{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139352,"rows_kept":139352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753228802217,0.33515163,120010.0,120000.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1753228803213,0.33515163,120010.0,120000.0,0.31199112]
["bitfinex-derivatives","BTCF0:USTF0",1753228806119,0.33515163,120010.0,120000.0,0.50685371]
["bitfinex-derivatives","BTCF0:USTF0",1753228806417,0.09770559,120010.0,120000.0,0.50685371]
["bitfinex-derivatives","BTCF0:USTF0",1753228807420,0.09770559,120010.0,120000.0,0.31199112]
["bitfinex-derivatives","BTCF0:USTF0",1753228808418,0.12061559,120010.0,120000.0,0.31199112]
["bitfinex-derivatives","BTCF0:USTF0",1753228809821,0.12061559,120010.0,120000.0,0.50685371]
["bitfinex-derivatives","BTCF0:USTF0",1753228811021,0.12061559,120010.0,120000.0,0.31199112]
["bitfinex-derivatives","BTCF0:USTF0",1753228811224,0.2793822,120010.0,120000.0,0.33477407]
["bitfinex-derivatives","BTCF0:USTF0",1753228811415,0.3683122,120010.0,120000.0,0.02278295]
["bitfinex-derivatives","BTCF0:USTF0",1753228811622,0.5349682,120010.0,120000.0,0.17269485]
["bitfinex-derivatives","BTCF0:USTF0",1753228812217,0.5349682,120010.0,120000.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1753228814818,0.4221639,120010.0,120000.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1753228815023,0.43725958,120010.0,120000.0,0.33793671]
["bitfinex-derivatives","BTCF0:USTF0",1753228815228,0.43725958,120010.0,120000.0,0.3151519]
["bitfinex-derivatives","BTCF0:USTF0",1753228815420,0.43725958,120010.0,120000.0,0.33793816]
["bitfinex-derivatives","BTCF0:USTF0",1753228815619,0.43725958,120010.0,120000.0,0.36165816]
["bitfinex-derivatives","BTCF0:USTF0",1753228815820,0.43725958,120010.0,120000.0,0.21811813]
["bitfinex-derivatives","BTCF0:USTF0",1753228816124,0.43734576,120010.0,120000.0,0.27757378]
["bitfinex-derivatives","BTCF0:USTF0",1753228816422,0.43734576,120010.0,120000.0,0.12766188]
["bitfinex-derivatives","BTCF0:USTF0",1753228817218,0.31546218,120010.0,120000.0,0.32299378]
["bitfinex-derivatives","BTCF0:USTF0",1753228817419,0.48204008,120010.0,120000.0,0.32299378]
["bitfinex-derivatives","BTCF0:USTF0",1753228817626,0.48204008,120010.0,120000.0,0.21811826]
["bitfinex-derivatives","BTCF0:USTF0",1753228818128,1.05560008,120010.0,120000.0,0.06718645]
["bitfinex-derivatives","BTCF0:USTF0",1753228821028,1.05560008,120010.0,120000.0,0.19211438]
["bitfinex-derivatives","BTCF0:USTF0",1753228821527,1.05560008,120010.0,120000.0,0.29692654]
["bitfinex-derivatives","BTCF0:USTF0",1753228821923,1.05560008,120010.0,120000.0,0.41674654]
["bitfinex-derivatives","BTCF0:USTF0",1753228823328,1.05560008,120010.0,120000.0,0.48279522]
["bitfinex-derivatives","BTCF0:USTF0",1753228824224,1.05560008,120010.0,120000.0,0.43783083]
["bitfinex-derivatives","BTCF0:USTF0",1753228824431,1.05560008,120010.0,120000.0,0.31125222]
["bitfinex-derivatives","BTCF0:USTF0",1753228824627,1.05560008,120010.0,120000.0,0.4440932]
["bitfinex-derivatives","BTCF0:USTF0",1753228825830,1.05560008,120010.0,120000.0,0.39295759]
["bitfinex-derivatives","BTCF0:USTF0",1753228826029,1.05560008,120010.0,120000.0,0.49776975]
["bitfinex-derivatives","BTCF0:USTF0",1753228827129,1.05560008,120010.0,120000.0,0.49774233]
["bitfinex-derivatives","BTCF0:USTF0",1753228829729,0.88894408,120010.0,120000.0,0.39295759]
["bitfinex-derivatives","BTCF0:USTF0",1753228830129,0.88894408,120010.0,120000.0,0.40272337]
["bitfinex-derivatives","BTCF0:USTF0",1753228830523,0.88894408,120010.0,120000.0,0.38970239]
["bitfinex-derivatives","BTCF0:USTF0",1753228830724,0.88894408,120010.0,120000.0,0.40272343]
["bitfinex-derivatives","BTCF0:USTF0",1753228830920,0.77644224,120010.0,120000.0,0.40272343]
["bitfinex-derivatives","BTCF0:USTF0",1753228833633,0.77644224,120010.0,120000.0,0.37993661]
["bitfinex-derivatives","BTCF0:USTF0",1753228833829,0.77644224,120010.0,120000.0,0.50751286]
["bitfinex-derivatives","BTCF0:USTF0",1753228834431,0.77644224,120010.0,120000.0,0.67410456]
["bitfinex-derivatives","BTCF0:USTF0",1753228835534,0.77644224,120010.0,120000.0,0.50751286]
["bitfinex-derivatives","BTCF0:USTF0",1753228835734,0.77644224,120010.0,120000.0,0.40272343]
["bitfinex-derivatives","BTCF0:USTF0",1753228836031,0.77644224,120010.0,120000.0,0.50752735]
["bitfinex-derivatives","BTCF0:USTF0",1753228836433,0.77644224,120010.0,120000.0,0.40272343]
["bitfinex-derivatives","BTCF0:USTF0",1753228836628,0.77644224,120010.0,120000.0,0.5075379]
["bitfinex-derivatives","BTCF0:USTF0",1753228837031,0.77644224,120010.0,120000.0,0.6741296]
["bitfinex-derivatives","BTCF0:USTF0",1753228837231,0.77644224,120010.0,120000.0,0.7060996]
["bitfinex-derivatives","BTCF0:USTF0",1753228837431,0.20288224,120010.0,120000.0,0.7060996]
["bitfinex-derivatives","BTCF0:USTF0",1753228837737,0.77616224,120010.0,120000.0,0.5395079]
["bitfinex-derivatives","BTCF0:USTF0",1753228838228,0.77616224,120010.0,120000.0,0.51479343]
["bitfinex-derivatives","BTCF0:USTF0",1753228839235,0.20288224,120010.0,120000.0,0.51479343]
["bitfinex-derivatives","BTCF0:USTF0",1753228839434,0.77616224,120010.0,120000.0,0.51479343]
["bitfinex-derivatives","BTCF0:USTF0",1753228841737,0.77612224,120010.0,120000.0,0.51479343]
["bitfinex-derivatives","BTCF0:USTF0",1753228842038,0.77612224,120010.0,120000.0,0.52654343]
["bitfinex-derivatives","BTCF0:USTF0",1753228842634,0.77612224,120010.0,120000.0,0.50375661]
["bitfinex-derivatives","BTCF0:USTF0",1753228842934,0.77612224,120010.0,120000.0,0.52654366]
["bitfinex-derivatives","BTCF0:USTF0",1753228843232,0.66361929,120010.0,120000.0,0.51677778]
["bitfinex-derivatives","BTCF0:USTF0",1753228843437,0.66361929,120010.0,120000.0,0.52654366]
["bitfinex-derivatives","BTCF0:USTF0",1753228844238,0.66370794,120010.0,120000.0,0.52654366]
["bitfinex-derivatives","BTCF0:USTF0",1753228845440,0.66370794,120010.0,120000.0,0.40272366]
["bitfinex-derivatives","BTCF0:USTF0",1753228845637,0.83036394,120010.0,120000.0,0.31363599]
["bitfinex-derivatives","BTCF0:USTF0",1753228845941,0.83036394,120010.0,120000.0,0.36163599]
["bitfinex-derivatives","BTCF0:USTF0",1753228848242,0.66370794,120010.0,120000.0,0.36163599]
["bitfinex-derivatives","BTCF0:USTF0",1753228848540,0.83036394,120010.0,120000.0,0.36163599]
["bitfinex-derivatives","BTCF0:USTF0",1753228851742,0.83036394,120010.0,120000.0,0.34861581]
["bitfinex-derivatives","BTCF0:USTF0",1753228851936,0.83036394,120010.0,120000.0,0.36163831]
["bitfinex-derivatives","BTCF0:USTF0",1753228852541,0.83036394,120010.0,120000.0,0.35187144]
["bitfinex-derivatives","BTCF0:USTF0",1753228852742,0.83036394,120010.0,120000.0,0.36163831]
["bitfinex-derivatives","BTCF0:USTF0",1753228853141,0.83036394,120010.0,120000.0,0.25665805]
["bitfinex-derivatives","BTCF0:USTF0",1753228853641,0.66370794,120010.0,120000.0,0.25665805]
["bitfinex-derivatives","BTCF0:USTF0",1753228854340,0.66370794,120010.0,120000.0,0.36153505]
["bitfinex-derivatives","BTCF0:USTF0",1753228856241,0.66370794,120010.0,120000.0,0.38643505]
["bitfinex-derivatives","BTCF0:USTF0",1753228856945,0.66370794,120010.0,120000.0,0.36153505]
["bitfinex-derivatives","BTCF0:USTF0",1753228857431,0.09046794,120010.0,120000.0,0.36153505]
["bitfinex-derivatives","BTCF0:USTF0",1753228857636,0.66346794,120010.0,120000.0,0.36153505]
["bitfinex-derivatives","BTCF0:USTF0",1753228859549,0.83012394,120010.0,120000.0,0.20256542]
["bitfinex-derivatives","BTCF0:USTF0",1753228859745,0.1665917,120000.0,119990.0,0.05216322]
["bitfinex-derivatives","BTCF0:USTF0",1753228860045,0.2068456,119990.0,119980.0,0.03395719]
["bitfinex-derivatives","BTCF0:USTF0",1753228860249,0.7798056,119990.0,119980.0,0.03395719]
["bitfinex-derivatives","BTCF0:USTF0",1753228860741,0.7798056,119990.0,119980.0,0.09987617]
["bitfinex-derivatives","BTCF0:USTF0",1753228861349,0.7798056,119990.0,119980.0,0.07497617]
["bitfinex-derivatives","BTCF0:USTF0",1753228861646,0.7798056,119990.0,119970.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753228861647,0.2068595,119980.0,119970.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753228861846,0.04024,119980.0,119970.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753228862047,0.2068595,119980.0,119970.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1753228862439,0.2068595,119980.0,119970.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1753228862646,0.2068595,119980.0,119970.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1753228862842,0.2078595,119980.0,119970.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1753228863543,0.2078595,119980.0,119970.0,0.40873915]
["bitfinex-derivatives","BTCF0:USTF0",1753228864140,0.7808195,119980.0,119970.0,0.40873915]
["bitfinex-derivatives","BTCF0:USTF0",1753228866651,0.7807795,119980.0,119970.0,0.40873915]
["bitfinex-derivatives","BTCF0:USTF0",1753228868647,0.7807795,119980.0,119970.0,0.51345929]
["bitfinex-derivatives","BTCF0:USTF0",1753228869744,0.7807795,119980.0,119970.0,0.58824873]
["bitfinex-derivatives","BTCF0:USTF0",1753228870148,0.7807795,119980.0,119970.0,0.48352859]
["bitfinex-derivatives","BTCF0:USTF0",1753228870555,1.9332195,119980.0,119970.0,0.48352859]
["bitfinex-derivatives","BTCF0:USTF0",1753228871656,1.9332195,119980.0,119970.0,0.5063229]
["bitfinex-derivatives","BTCF0:USTF0",1753228873258,1.9332195,119980.0,119970.0,0.5362536]
["bitfinex-derivatives","BTCF0:USTF0",1753228874555,1.9332195,119980.0,119970.0,0.43153346]
["bitfinex-derivatives","BTCF0:USTF0",1753228876967,1.9332195,119980.0,119970.0,0.5362536]
["bitfinex-derivatives","BTCF0:USTF0",1753228878971,1.9332195,119980.0,119970.0,0.51345929]
["bitfinex-derivatives","BTCF0:USTF0",1753228879171,1.3602995,119980.0,119970.0,0.53625362]
["bitfinex-derivatives","BTCF0:USTF0",1753228879366,1.9330995,119980.0,119970.0,0.53625362]
["bitfinex-derivatives","BTCF0:USTF0",1753228879569,1.9330995,119980.0,119970.0,0.53625381]
["bitfinex-derivatives","BTCF0:USTF0",1753228879771,1.9330995,119980.0,119970.0,0.52322837]
["bitfinex-derivatives","BTCF0:USTF0",1753228880873,1.9330995,119980.0,119970.0,0.53625381]
["bitfinex-derivatives","BTCF0:USTF0",1753228881571,1.76648,119980.0,119970.0,0.53625381]
["bitfinex-derivatives","BTCF0:USTF0",1753228881768,1.1782,119980.0,119970.0,0.70288721]
["bitfinex-derivatives","BTCF0:USTF0",1753228882268,1.15344,119980.0,119970.0,0.59816707]
["bitfinex-derivatives","BTCF0:USTF0",1753228882462,1.7262,119980.0,119970.0,0.7235618]
["bitfinex-derivatives","BTCF0:USTF0",1753228882871,0.54082441,119980.0,119970.0,0.7235618]
["bitfinex-derivatives","BTCF0:USTF0",1753228883073,1.11358441,119980.0,119970.0,0.7235618]
["bitfinex-derivatives","BTCF0:USTF0",1753228883575,1.11358441,119980.0,119970.0,0.79840768]
["bitfinex-derivatives","BTCF0:USTF0",1753228884173,1.11354441,119980.0,119970.0,0.79840768]
["bitfinex-derivatives","BTCF0:USTF0",1753228886175,1.29564391,119980.0,119970.0,0.45378522]
["bitfinex-derivatives","BTCF0:USTF0",1753228886372,1.29564391,119980.0,119970.0,0.31664049]
["bitfinex-derivatives","BTCF0:USTF0",1753228886676,1.31479391,119980.0,119970.0,0.43083702]
["bitfinex-derivatives","BTCF0:USTF0",1753228886870,1.31479391,119980.0,119970.0,0.15948348]
["bitfinex-derivatives","BTCF0:USTF0",1753228887771,1.31679391,119980.0,119970.0,0.31611688]
["bitfinex-derivatives","BTCF0:USTF0",1753228887970,1.31679391,119980.0,119970.0,0.14948348]
["bitfinex-derivatives","BTCF0:USTF0",1753228888274,1.31679391,119980.0,119970.0,0.25420505]
["bitfinex-derivatives","BTCF0:USTF0",1753228888476,1.31679391,119980.0,119970.0,0.30026505]
["bitfinex-derivatives","BTCF0:USTF0",1753228889275,1.31679391,119980.0,119970.0,0.25420505]
["bitfinex-derivatives","BTCF0:USTF0",1753228890373,1.31679391,119980.0,119970.0,0.13148491]
["bitfinex-derivatives","BTCF0:USTF0",1753228890978,1.31679391,119980.0,119970.0,0.23620505]
["bitfinex-derivatives","BTCF0:USTF0",1753228891276,1.31679391,119980.0,119970.0,0.40283845]
["bitfinex-derivatives","BTCF0:USTF0",1753228893875,1.31679391,119980.0,119970.0,0.44889845]
["bitfinex-derivatives","BTCF0:USTF0",1753228894077,1.31679391,119980.0,119970.0,0.47142845]
["bitfinex-derivatives","BTCF0:USTF0",1753228896278,1.31679391,119980.0,119970.0,0.36670831]
["bitfinex-derivatives","BTCF0:USTF0",1753228897078,1.31679391,119980.0,119970.0,0.47160268]
["bitfinex-derivatives","BTCF0:USTF0",1753228897280,1.31679391,119980.0,119970.0,0.44880673]
["bitfinex-derivatives","BTCF0:USTF0",1753228897480,1.31679391,119980.0,119970.0,0.36670843]
["bitfinex-derivatives","BTCF0:USTF0",1753228897984,1.31679391,119980.0,119970.0,0.4716028]
["bitfinex-derivatives","BTCF0:USTF0",1753228899180,1.31679391,119980.0,119970.0,0.5513328]
["bitfinex-derivatives","BTCF0:USTF0",1753228900087,1.31679391,119980.0,119970.0,0.5213592]
["bitfinex-derivatives","BTCF0:USTF0",1753228901986,1.19517441,119980.0,119970.0,0.5638292]
["bitfinex-derivatives","BTCF0:USTF0",1753228902183,1.17969441,119980.0,119970.0,0.48890843]
["bitfinex-derivatives","BTCF0:USTF0",1753228902388,1.16767441,119980.0,119970.0,0.48890843]
["bitfinex-derivatives","BTCF0:USTF0",1753228902688,1.10015463,119980.0,119970.0,0.51189849]
["bitfinex-derivatives","BTCF0:USTF0",1753228903685,1.10015463,119980.0,119970.0,0.61679286]
["bitfinex-derivatives","BTCF0:USTF0",1753228906379,1.10015463,119980.0,119970.0,0.59399679]
["bitfinex-derivatives","BTCF0:USTF0",1753228906582,1.10015463,119980.0,119970.0,0.61678921]
["bitfinex-derivatives","BTCF0:USTF0",1753228908288,0.98762166,119980.0,119970.0,0.61678921]
["bitfinex-derivatives","BTCF0:USTF0",1753228908593,0.99964166,119980.0,119970.0,0.48890478]
["bitfinex-derivatives","BTCF0:USTF0",1753228908794,1.04905166,119980.0,119970.0,0.48890478]
["bitfinex-derivatives","BTCF0:USTF0",1753228909093,1.04905166,119980.0,119970.0,0.63881668]
["bitfinex-derivatives","BTCF0:USTF0",1753228910693,1.04905166,119980.0,119970.0,0.48890478]
["bitfinex-derivatives","BTCF0:USTF0",1753228912889,1.04905166,119980.0,119970.0,0.63881668]
["bitfinex-derivatives","BTCF0:USTF0",1753228914097,0.89151012,119980.0,119970.0,0.63881668]
["bitfinex-derivatives","BTCF0:USTF0",1753228914891,0.90983875,119980.0,119970.0,0.63881668]
["bitfinex-derivatives","BTCF0:USTF0",1753228915597,0.90983875,119980.0,119970.0,0.63881705]
["bitfinex-derivatives","BTCF0:USTF0",1753228917106,0.90983875,119980.0,119970.0,0.48890515]
["bitfinex-derivatives","BTCF0:USTF0",1753228917601,0.86042875,119980.0,119970.0,0.48890515]
["bitfinex-derivatives","BTCF0:USTF0",1753228918299,0.74790205,119980.0,119970.0,0.48890515]
["bitfinex-derivatives","BTCF0:USTF0",1753228918599,0.79731205,119980.0,119970.0,0.63881705]
["bitfinex-derivatives","BTCF0:USTF0",1753228920796,0.002,119980.0,119970.0,0.63881705]
["bitfinex-derivatives","BTCF0:USTF0",1753228921104,0.592,119980.0,119970.0,0.61461642]
["bitfinex-derivatives","BTCF0:USTF0",1753228921299,0.592,119980.0,119970.0,0.71945079]
["bitfinex-derivatives","BTCF0:USTF0",1753228921495,0.592,119980.0,119970.0,0.71945002]
["bitfinex-derivatives","BTCF0:USTF0",1753228921692,0.553354,119980.0,119970.0,0.61461565]
["bitfinex-derivatives","BTCF0:USTF0",1753228921898,0.03313,119990.0,119980.0,0.4515895]
["bitfinex-derivatives","BTCF0:USTF0",1753228922100,0.62309,119990.0,119980.0,0.49906152]
["bitfinex-derivatives","BTCF0:USTF0",1753228922299,0.62309,119990.0,119980.0,0.62424473]
["bitfinex-derivatives","BTCF0:USTF0",1753228922605,0.03293,119990.0,119980.0,0.72907537]
["bitfinex-derivatives","BTCF0:USTF0",1753228922798,0.62305,119990.0,119980.0,0.72907537]
["bitfinex-derivatives","BTCF0:USTF0",1753228923396,0.62305,119990.0,119980.0,0.77279537]
["bitfinex-derivatives","BTCF0:USTF0",1753228923604,0.62305,119990.0,119980.0,0.76302666]
["bitfinex-derivatives","BTCF0:USTF0",1753228923802,0.62305,119990.0,119980.0,0.77279414]
["bitfinex-derivatives","BTCF0:USTF0",1753228924009,0.62605,119990.0,119980.0,0.77279414]
["bitfinex-derivatives","BTCF0:USTF0",1753228924403,0.03593,119990.0,119980.0,0.77279414]
["bitfinex-derivatives","BTCF0:USTF0",1753228924606,0.62597,119990.0,119980.0,0.77279414]
["bitfinex-derivatives","BTCF0:USTF0",1753228924905,0.62597,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228925207,0.03593,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228925506,0.62301,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228925696,0.62501,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228925898,0.62501,119990.0,119980.0,0.8178754]
["bitfinex-derivatives","BTCF0:USTF0",1753228926300,0.62401,119990.0,119980.0,0.8178754]
["bitfinex-derivatives","BTCF0:USTF0",1753228926905,0.63603,119990.0,119980.0,0.8178754]
["bitfinex-derivatives","BTCF0:USTF0",1753228927106,0.68544,119990.0,119980.0,0.8178754]
["bitfinex-derivatives","BTCF0:USTF0",1753228927507,0.68544,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228928403,0.57291857,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228928703,0.60610857,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228929606,0.55669857,119990.0,119980.0,0.6679635]
["bitfinex-derivatives","BTCF0:USTF0",1753228930301,0.55669857,119990.0,119980.0,0.66796349]
["bitfinex-derivatives","BTCF0:USTF0",1753228931303,0.04621,119990.0,119980.0,0.66796349]
["bitfinex-derivatives","BTCF0:USTF0",1753228931506,0.63597,119990.0,119980.0,0.66796349]
["bitfinex-derivatives","BTCF0:USTF0",1753228932903,0.63597,119990.0,119980.0,0.65494019]
["bitfinex-derivatives","BTCF0:USTF0",1753228933104,0.63597,119990.0,119980.0,0.79508461]
["bitfinex-derivatives","BTCF0:USTF0",1753228938113,0.63597,119990.0,119980.0,0.80810748]
["bitfinex-derivatives","BTCF0:USTF0",1753228938309,0.52344883,119990.0,119980.0,0.80810748]
["bitfinex-derivatives","BTCF0:USTF0",1753228938611,0.52344883,119990.0,119980.0,0.81787463]
["bitfinex-derivatives","BTCF0:USTF0",1753228940211,0.36050662,119990.0,119980.0,0.81787463]
["bitfinex-derivatives","BTCF0:USTF0",1753228940412,0.36050662,119990.0,119980.0,0.66796273]
["bitfinex-derivatives","BTCF0:USTF0",1753228941311,0.36050662,119990.0,119980.0,0.81783805]
["bitfinex-derivatives","BTCF0:USTF0",1753228945312,0.01161,120000.0,119990.0,0.4742056]
["bitfinex-derivatives","BTCF0:USTF0",1753228945512,0.03042178,120010.0,120000.0,0.4741917]
["bitfinex-derivatives","BTCF0:USTF0",1753228945813,0.61886178,120010.0,120000.0,0.57190114]
["bitfinex-derivatives","BTCF0:USTF0",1753228947111,0.61878178,120010.0,120000.0,0.55887827]
["bitfinex-derivatives","BTCF0:USTF0",1753228947310,0.61878178,120010.0,120000.0,0.57189857]
["bitfinex-derivatives","BTCF0:USTF0",1753228948310,0.62078178,120010.0,120000.0,0.57189857]
["bitfinex-derivatives","BTCF0:USTF0",1753228949915,0.62791178,120010.0,120000.0,0.49697915]
["bitfinex-derivatives","BTCF0:USTF0",1753228950316,0.62791178,120010.0,120000.0,0.60186657]
["bitfinex-derivatives","BTCF0:USTF0",1753228951220,0.79548968,120010.0,120000.0,0.60186657]
["bitfinex-derivatives","BTCF0:USTF0",1753228951517,0.62891178,120010.0,120000.0,0.60186657]
["bitfinex-derivatives","BTCF0:USTF0",1753228952415,0.62891178,120010.0,120000.0,0.49697938]
["bitfinex-derivatives","BTCF0:USTF0",1753228952721,0.62891178,120010.0,120000.0,0.60186657]
["bitfinex-derivatives","BTCF0:USTF0",1753228956322,0.79548968,120010.0,120000.0,0.44224504]
["bitfinex-derivatives","BTCF0:USTF0",1753228956522,0.79548968,120010.0,120000.0,0.45526737]
["bitfinex-derivatives","BTCF0:USTF0",1753228956918,0.79548968,120010.0,120000.0,0.47833737]
["bitfinex-derivatives","BTCF0:USTF0",1753228957123,0.79548968,120010.0,120000.0,0.37345018]
["bitfinex-derivatives","BTCF0:USTF0",1753228957327,0.79548968,120010.0,120000.0,0.48514018]
["bitfinex-derivatives","BTCF0:USTF0",1753228958018,0.79548968,120010.0,120000.0,0.48514013]
["bitfinex-derivatives","BTCF0:USTF0",1753228958217,0.79548968,120010.0,120000.0,0.49698013]
["bitfinex-derivatives","BTCF0:USTF0",1753228958624,0.79548968,120010.0,120000.0,0.60186732]
["bitfinex-derivatives","BTCF0:USTF0",1753228960222,0.79548968,120010.0,120000.0,0.55319389]
["bitfinex-derivatives","BTCF0:USTF0",1753228960524,0.79548968,120010.0,120000.0,0.5531939]
["bitfinex-derivatives","BTCF0:USTF0",1753228960717,0.79548968,120010.0,120000.0,0.37345014]
["bitfinex-derivatives","BTCF0:USTF0",1753228961421,0.79548968,120010.0,120000.0,0.35038014]
["bitfinex-derivatives","BTCF0:USTF0",1753228961825,0.79548968,120010.0,120000.0,0.42523671]
["bitfinex-derivatives","BTCF0:USTF0",1753228962126,0.79548968,120010.0,120000.0,0.44885671]
["bitfinex-derivatives","BTCF0:USTF0",1753228962825,0.79548968,120010.0,120000.0,0.4716835]
["bitfinex-derivatives","BTCF0:USTF0",1753228963426,0.79548968,120010.0,120000.0,0.44889506]
["bitfinex-derivatives","BTCF0:USTF0",1753228964329,0.79548968,120010.0,120000.0,0.47168438]
["bitfinex-derivatives","BTCF0:USTF0",1753228964630,0.79548968,120010.0,120000.0,0.44806438]
["bitfinex-derivatives","BTCF0:USTF0",1753228964927,0.72798149,120010.0,120000.0,0.30196102]
["bitfinex-derivatives","BTCF0:USTF0",1753228965529,0.72798149,120010.0,120000.0,0.40684821]
["bitfinex-derivatives","BTCF0:USTF0",1753228965827,0.72804691,120010.0,120000.0,0.30196102]
["bitfinex-derivatives","BTCF0:USTF0",1753228966328,0.72804691,120010.0,120000.0,0.40684821]
["bitfinex-derivatives","BTCF0:USTF0",1753228966528,0.72804691,120010.0,120000.0,0.45479821]
["bitfinex-derivatives","BTCF0:USTF0",1753228966724,0.72804691,120010.0,120000.0,0.34991102]
["bitfinex-derivatives","BTCF0:USTF0",1753228967133,0.72804691,120010.0,120000.0,0.45479821]
["bitfinex-derivatives","BTCF0:USTF0",1753228967929,0.72804691,120010.0,120000.0,0.47750099]
["bitfinex-derivatives","BTCF0:USTF0",1753228968829,0.72804691,120010.0,120000.0,0.45471167]
["bitfinex-derivatives","BTCF0:USTF0",1753228969033,0.72804691,120010.0,120000.0,0.4775026]
["bitfinex-derivatives","BTCF0:USTF0",1753228969627,0.72804691,120010.0,120000.0,0.47750267]
["bitfinex-derivatives","BTCF0:USTF0",1753228971229,0.72804691,120010.0,120000.0,0.50112267]
["bitfinex-derivatives","BTCF0:USTF0",1753228971734,0.76237332,120010.0,120000.0,0.50112267]
["bitfinex-derivatives","BTCF0:USTF0",1753228972232,0.76225332,120010.0,120000.0,0.50112267]
["bitfinex-derivatives","BTCF0:USTF0",1753228973533,0.76225332,120010.0,120000.0,0.54483267]
["bitfinex-derivatives","BTCF0:USTF0",1753228974934,0.69474073,120010.0,120000.0,0.54483267]
["bitfinex-derivatives","BTCF0:USTF0",1753228976133,0.69410073,120010.0,120000.0,0.66827267]
["bitfinex-derivatives","BTCF0:USTF0",1753228977432,0.69410073,120010.0,120000.0,0.74315689]
["bitfinex-derivatives","BTCF0:USTF0",1753228977830,0.69410073,120010.0,120000.0,0.73338928]
["bitfinex-derivatives","BTCF0:USTF0",1753228978032,0.69410073,120010.0,120000.0,0.6382694]
["bitfinex-derivatives","BTCF0:USTF0",1753228980331,0.69410073,120010.0,120000.0,0.56338518]
["bitfinex-derivatives","BTCF0:USTF0",1753228980537,0.69410073,120010.0,120000.0,0.43994518]
["bitfinex-derivatives","BTCF0:USTF0",1753228981537,0.69410073,120010.0,120000.0,0.32462325]
["bitfinex-derivatives","BTCF0:USTF0",1753228981741,0.69410073,120010.0,120000.0,0.16409325]
["bitfinex-derivatives","BTCF0:USTF0",1753228981928,0.86075673,120010.0,120000.0,0.16409325]
["bitfinex-derivatives","BTCF0:USTF0",1753228982127,0.86075673,120010.0,120000.0,0.08920348]
["bitfinex-derivatives","BTCF0:USTF0",1753228983539,0.86075673,120010.0,120000.0,0.16409497]
["bitfinex-derivatives","BTCF0:USTF0",1753228984743,0.75156142,120010.0,120000.0,0.16409497]
["bitfinex-derivatives","BTCF0:USTF0",1753228984942,0.91813932,120010.0,120000.0,0.16409497]
["bitfinex-derivatives","BTCF0:USTF0",1753228986045,0.91813932,120010.0,120000.0,0.16409667]
["bitfinex-derivatives","BTCF0:USTF0",1753228986243,0.91813932,120010.0,120000.0,0.16409795]
["bitfinex-derivatives","BTCF0:USTF0",1753228988337,0.91813932,120010.0,120000.0,0.08920646]
["bitfinex-derivatives","BTCF0:USTF0",1753228988745,0.1665917,120000.0,119990.0,0.24760149]
["bitfinex-derivatives","BTCF0:USTF0",1753228989047,0.1665917,120000.0,119990.0,0.27141149]
["bitfinex-derivatives","BTCF0:USTF0",1753228989743,0.1665917,120000.0,119990.0,0.24760149]
["bitfinex-derivatives","BTCF0:USTF0",1753228990045,0.1675917,120000.0,119990.0,0.24760149]
["bitfinex-derivatives","BTCF0:USTF0",1753228991149,0.1675917,120000.0,119990.0,0.27141149]
["bitfinex-derivatives","BTCF0:USTF0",1753228992040,0.1675917,120000.0,119990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1753228992245,0.7507117,120000.0,119990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1753228993350,0.7507117,120000.0,119990.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1753228994747,0.68318712,120000.0,119990.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1753228995247,0.68318712,120000.0,119990.0,0.27240708]
["bitfinex-derivatives","BTCF0:USTF0",1753228999851,0.10006712,120000.0,119990.0,0.27240708]
["bitfinex-derivatives","BTCF0:USTF0",1753229000051,0.68210712,120000.0,119990.0,0.27240708]
["bitfinex-derivatives","BTCF0:USTF0",1753229000652,0.68210712,120000.0,119990.0,0.295202]
["bitfinex-derivatives","BTCF0:USTF0",1753229004656,0.68210712,120000.0,119990.0,0.28543275]
["bitfinex-derivatives","BTCF0:USTF0",1753229004858,0.68210712,120000.0,119990.0,0.295202]
["bitfinex-derivatives","BTCF0:USTF0",1753229007658,0.10006712,120000.0,119990.0,0.295202]
["bitfinex-derivatives","BTCF0:USTF0",1753229007957,0.68126712,120000.0,119990.0,0.295202]
["bitfinex-derivatives","BTCF0:USTF0",1753229009557,0.68126712,120000.0,119990.0,0.27240708]
["bitfinex-derivatives","BTCF0:USTF0",1753229009761,0.68126712,120000.0,119990.0,0.2821765]
["bitfinex-derivatives","BTCF0:USTF0",1753229010058,0.18504377,119990.0,119980.0,0.25317663]
["bitfinex-derivatives","BTCF0:USTF0",1753229010258,0.18504377,119990.0,119980.0,0.16131543]
["bitfinex-derivatives","BTCF0:USTF0",1753229010653,0.76584377,119990.0,119980.0,0.39096543]
["bitfinex-derivatives","BTCF0:USTF0",1753229010858,0.18504377,119990.0,119980.0,0.40282543]
["bitfinex-derivatives","BTCF0:USTF0",1753229011158,0.79545496,119990.0,119980.0,0.4003657]
["bitfinex-derivatives","BTCF0:USTF0",1753229011460,0.79545496,119990.0,119980.0,0.4093657]
["bitfinex-derivatives","BTCF0:USTF0",1753229011658,0.76584377,119990.0,119980.0,0.4153657]
["bitfinex-derivatives","BTCF0:USTF0",1753229011956,0.76584377,119990.0,119980.0,0.5819852]
["bitfinex-derivatives","BTCF0:USTF0",1753229012258,0.76584377,119990.0,119980.0,0.4153657]
["bitfinex-derivatives","BTCF0:USTF0",1753229012560,0.76784377,119990.0,119980.0,0.5729852]
["bitfinex-derivatives","BTCF0:USTF0",1753229013157,0.76784377,119990.0,119980.0,0.5669852]
["bitfinex-derivatives","BTCF0:USTF0",1753229013359,0.76984377,119990.0,119980.0,0.5669852]
["bitfinex-derivatives","BTCF0:USTF0",1753229013559,0.76984377,119990.0,119980.0,0.49205576]
["bitfinex-derivatives","BTCF0:USTF0",1753229014856,0.76988377,119990.0,119980.0,0.49205599]
["bitfinex-derivatives","BTCF0:USTF0",1753229015160,0.70235584,119990.0,119980.0,0.51484882]
["bitfinex-derivatives","BTCF0:USTF0",1753229016156,0.70235584,119990.0,119980.0,0.49205599]
["bitfinex-derivatives","BTCF0:USTF0",1753229017656,0.12151584,119990.0,119980.0,0.49205599]
["bitfinex-derivatives","BTCF0:USTF0",1753229017961,0.70179584,119990.0,119980.0,0.49205599]
["bitfinex-derivatives","BTCF0:USTF0",1753229018962,0.70179584,119990.0,119980.0,0.56702807]
["bitfinex-derivatives","BTCF0:USTF0",1753229020664,0.70143584,119990.0,119980.0,0.56702807]
["bitfinex-derivatives","BTCF0:USTF0",1753229020962,0.70143584,119990.0,119980.0,0.567028]
["bitfinex-derivatives","BTCF0:USTF0",1753229021966,0.70143584,119990.0,119980.0,0.43182761]
["bitfinex-derivatives","BTCF0:USTF0",1753229022167,0.12151584,119990.0,119980.0,0.28911811]
["bitfinex-derivatives","BTCF0:USTF0",1753229022368,0.70115584,119990.0,119980.0,0.39763811]
["bitfinex-derivatives","BTCF0:USTF0",1753229022957,0.70115584,119990.0,119980.0,0.40991811]
["bitfinex-derivatives","BTCF0:USTF0",1753229023161,0.70115584,119990.0,119980.0,0.59943187]
["bitfinex-derivatives","BTCF0:USTF0",1753229023363,0.02243817,119990.0,119980.0,0.52445979]
["bitfinex-derivatives","BTCF0:USTF0",1753229023563,0.00027269,120000.0,119990.0,0.4753056]
["bitfinex-derivatives","BTCF0:USTF0",1753229023763,0.74610449,120000.0,119990.0,0.62588281]
["bitfinex-derivatives","BTCF0:USTF0",1753229023963,0.74610449,120000.0,119990.0,0.62588011]
["bitfinex-derivatives","BTCF0:USTF0",1753229024164,0.74610449,120000.0,119990.0,0.52099292]
["bitfinex-derivatives","BTCF0:USTF0",1753229024668,0.74810449,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229024870,0.75010449,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229025072,0.682588,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229025270,0.682628,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229025471,0.103148,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229025670,0.682428,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229027469,0.682428,120000.0,119990.0,0.62584795]
["bitfinex-derivatives","BTCF0:USTF0",1753229031882,0.682428,120000.0,119990.0,0.52099287]
["bitfinex-derivatives","BTCF0:USTF0",1753229032785,0.682428,120000.0,119990.0,0.62584795]
["bitfinex-derivatives","BTCF0:USTF0",1753229033081,0.682428,120000.0,119990.0,0.62584696]
["bitfinex-derivatives","BTCF0:USTF0",1753229033478,0.682428,120000.0,119990.0,0.52099188]
["bitfinex-derivatives","BTCF0:USTF0",1753229034889,0.682428,120000.0,119990.0,0.35438628]
["bitfinex-derivatives","BTCF0:USTF0",1753229035181,0.2469256,119990.0,119980.0,0.22565508]
["bitfinex-derivatives","BTCF0:USTF0",1753229035387,0.4770156,119990.0,119980.0,0.39227458]
["bitfinex-derivatives","BTCF0:USTF0",1753229035686,0.4770156,119990.0,119980.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753229036988,0.4770156,119990.0,119980.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1753229037189,0.4770156,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229038090,0.4780156,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229039389,0.4780156,119990.0,119980.0,0.41348692]
["bitfinex-derivatives","BTCF0:USTF0",1753229039690,0.4780156,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229041189,1.0712156,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229042592,0.4780156,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229042794,1.0708956,119990.0,119980.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1753229044588,1.0708956,119990.0,119980.0,0.4753195]
["bitfinex-derivatives","BTCF0:USTF0",1753229044891,0.4780156,119990.0,119980.0,0.4753195]
["bitfinex-derivatives","BTCF0:USTF0",1753229045087,1.00305075,119990.0,119980.0,0.4753195]
["bitfinex-derivatives","BTCF0:USTF0",1753229046998,1.00305075,119990.0,119980.0,0.52088726]
["bitfinex-derivatives","BTCF0:USTF0",1753229047296,2.15561075,119990.0,119980.0,0.52088726]
["bitfinex-derivatives","BTCF0:USTF0",1753229048997,2.15561075,119990.0,119980.0,0.34722933]
["bitfinex-derivatives","BTCF0:USTF0",1753229049403,2.15561075,119990.0,119980.0,0.24244241]
["bitfinex-derivatives","BTCF0:USTF0",1753229050288,2.15561075,119990.0,119980.0,0.23267317]
["bitfinex-derivatives","BTCF0:USTF0",1753229050499,1.56305075,119990.0,119980.0,0.31424356]
["bitfinex-derivatives","BTCF0:USTF0",1753229050701,2.15505075,119990.0,119980.0,0.42724356]
["bitfinex-derivatives","BTCF0:USTF0",1753229051005,2.15505075,119990.0,119980.0,0.43872279]
["bitfinex-derivatives","BTCF0:USTF0",1753229051298,2.15505075,119990.0,119980.0,0.43872281]
["bitfinex-derivatives","BTCF0:USTF0",1753229051704,2.15505075,119990.0,119980.0,0.12046281]
["bitfinex-derivatives","BTCF0:USTF0",1753229052199,2.15505075,119990.0,119980.0,0.24244281]
["bitfinex-derivatives","BTCF0:USTF0",1753229053394,2.15505075,119990.0,119980.0,0.16754816]
["bitfinex-derivatives","BTCF0:USTF0",1753229053702,2.15697075,119990.0,119980.0,0.36382816]
["bitfinex-derivatives","BTCF0:USTF0",1753229054201,2.15697075,119990.0,119980.0,0.16754816]
["bitfinex-derivatives","BTCF0:USTF0",1753229055704,2.08944237,119990.0,119980.0,0.24247485]
["bitfinex-derivatives","BTCF0:USTF0",1753229055900,2.08944237,119990.0,119980.0,0.19221816]
["bitfinex-derivatives","BTCF0:USTF0",1753229058903,2.08944237,119990.0,119980.0,0.25411896]
["bitfinex-derivatives","BTCF0:USTF0",1753229059406,2.08944237,119990.0,119980.0,0.23134609]
["bitfinex-derivatives","BTCF0:USTF0",1753229059607,2.08944237,119990.0,119980.0,0.1564194]
["bitfinex-derivatives","BTCF0:USTF0",1753229059996,2.08944237,119990.0,119980.0,0.23134609]
["bitfinex-derivatives","BTCF0:USTF0",1753229060604,2.08944237,119990.0,119980.0,0.19690669]
["bitfinex-derivatives","BTCF0:USTF0",1753229064807,2.08944237,119990.0,119980.0,0.22157669]
["bitfinex-derivatives","BTCF0:USTF0",1753229065703,2.08944237,119990.0,119980.0,0.19690669]
["bitfinex-derivatives","BTCF0:USTF0",1753229066109,2.08792237,119990.0,119980.0,0.39318669]
["bitfinex-derivatives","BTCF0:USTF0",1753229066408,1.4228556,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229066615,1.9926156,119990.0,119980.0,0.39318669]
["bitfinex-derivatives","BTCF0:USTF0",1753229066803,2.0055456,119990.0,119980.0,0.39318669]
["bitfinex-derivatives","BTCF0:USTF0",1753229067104,2.0083056,119990.0,119980.0,0.39318669]
["bitfinex-derivatives","BTCF0:USTF0",1753229068705,2.0083056,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229069013,1.4002156,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229069214,1.9923356,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229071511,1.4002156,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229071708,1.9915756,119990.0,119980.0,0.55980619]
["bitfinex-derivatives","BTCF0:USTF0",1753229076314,1.9915756,119990.0,119980.0,0.58257957]
["bitfinex-derivatives","BTCF0:USTF0",1753229077710,1.9915756,119990.0,119980.0,0.60537498]
["bitfinex-derivatives","BTCF0:USTF0",1753229079317,1.4002156,119990.0,119980.0,0.53044829]
["bitfinex-derivatives","BTCF0:USTF0",1753229079615,2.0029856,119990.0,119980.0,0.53044829]
["bitfinex-derivatives","BTCF0:USTF0",1753229080511,2.0057456,119990.0,119980.0,0.53044829]
["bitfinex-derivatives","BTCF0:USTF0",1753229083615,2.0057456,119990.0,119980.0,0.60537498]
["bitfinex-derivatives","BTCF0:USTF0",1753229084018,2.0057456,119990.0,119980.0,0.53044829]
["bitfinex-derivatives","BTCF0:USTF0",1753229084618,2.0057456,119990.0,119980.0,0.52067884]
["bitfinex-derivatives","BTCF0:USTF0",1753229084818,2.0057456,119990.0,119980.0,0.53044832]
["bitfinex-derivatives","BTCF0:USTF0",1753229085212,2.0057456,119990.0,119980.0,0.53044845]
["bitfinex-derivatives","BTCF0:USTF0",1753229085517,2.0057456,119990.0,119980.0,0.53044854]
["bitfinex-derivatives","BTCF0:USTF0",1753229087217,2.0057456,119990.0,119980.0,0.36382904]
["bitfinex-derivatives","BTCF0:USTF0",1753229088212,2.0057456,119990.0,119980.0,0.34103338]
["bitfinex-derivatives","BTCF0:USTF0",1753229088416,2.0057456,119990.0,119980.0,0.36382903]
["bitfinex-derivatives","BTCF0:USTF0",1753229089025,2.0057456,119990.0,119980.0,0.53044853]
["bitfinex-derivatives","BTCF0:USTF0",1753229089319,2.0057456,119990.0,119980.0,0.36382903]
["bitfinex-derivatives","BTCF0:USTF0",1753229089819,1.96072644,119990.0,119980.0,0.43875572]
["bitfinex-derivatives","BTCF0:USTF0",1753229091520,1.37088644,119990.0,119980.0,0.43875572]
["bitfinex-derivatives","BTCF0:USTF0",1753229091725,1.95908644,119990.0,119980.0,0.60537522]
["bitfinex-derivatives","BTCF0:USTF0",1753229093225,1.8375,119990.0,119980.0,0.60537522]
["bitfinex-derivatives","BTCF0:USTF0",1753229093427,2.0041056,119990.0,119980.0,0.53044853]
["bitfinex-derivatives","BTCF0:USTF0",1753229093827,2.0041056,119990.0,119980.0,0.50765288]
["bitfinex-derivatives","BTCF0:USTF0",1753229094027,2.0041056,119990.0,119980.0,0.53044903]
["bitfinex-derivatives","BTCF0:USTF0",1753229094931,1.4131456,119990.0,119980.0,0.53044903]
["bitfinex-derivatives","BTCF0:USTF0",1753229095127,2.0011456,119990.0,119980.0,0.53044903]
["bitfinex-derivatives","BTCF0:USTF0",1753229096918,2.0011456,119990.0,119980.0,0.53044803]
["bitfinex-derivatives","BTCF0:USTF0",1753229100429,0.09267,119990.0,119980.0,0.60545833]
["bitfinex-derivatives","BTCF0:USTF0",1753229100631,0.5886,119990.0,119980.0,0.77214633]
["bitfinex-derivatives","BTCF0:USTF0",1753229100831,0.47606573,119990.0,119980.0,0.69713603]
["bitfinex-derivatives","BTCF0:USTF0",1753229101626,0.0002,120000.0,119990.0,0.1666056]
["bitfinex-derivatives","BTCF0:USTF0",1753229101934,0.68107,120000.0,119990.0,0.52204478]
["bitfinex-derivatives","BTCF0:USTF0",1753229102136,0.68107,120000.0,119990.0,0.53181194]
["bitfinex-derivatives","BTCF0:USTF0",1753229102832,0.68549,120000.0,119990.0,0.53181194]
["bitfinex-derivatives","BTCF0:USTF0",1753229103027,0.8520817,120000.0,119990.0,0.60679009]
["bitfinex-derivatives","BTCF0:USTF0",1753229103229,0.78556222,120000.0,119990.0,0.60762773]
["bitfinex-derivatives","BTCF0:USTF0",1753229103534,0.65307052,120000.0,119990.0,0.60762773]
["bitfinex-derivatives","BTCF0:USTF0",1753229103933,0.81966222,120000.0,119990.0,0.60762773]
["bitfinex-derivatives","BTCF0:USTF0",1753229104737,0.60805754,120000.0,119990.0,0.60762773]
["bitfinex-derivatives","BTCF0:USTF0",1753229105935,0.77464924,120000.0,119990.0,0.60762773]
["bitfinex-derivatives","BTCF0:USTF0",1753229106135,0.77464924,120000.0,119990.0,0.53264958]
["bitfinex-derivatives","BTCF0:USTF0",1753229106330,0.60805754,120000.0,119990.0,0.53264958]
["bitfinex-derivatives","BTCF0:USTF0",1753229106532,0.60805754,120000.0,119990.0,0.55380591]
["bitfinex-derivatives","BTCF0:USTF0",1753229106736,0.77464924,120000.0,119990.0,0.55380591]
["bitfinex-derivatives","BTCF0:USTF0",1753229107246,0.60805754,120000.0,119990.0,0.55380591]
["bitfinex-derivatives","BTCF0:USTF0",1753229108040,0.55840754,120000.0,119990.0,0.5440375]
["bitfinex-derivatives","BTCF0:USTF0",1753229108238,0.55840754,120000.0,119990.0,0.55380561]
["bitfinex-derivatives","BTCF0:USTF0",1753229110740,0.51988754,120000.0,119990.0,0.55380561]
["bitfinex-derivatives","BTCF0:USTF0",1753229110940,0.5882,120000.0,119990.0,0.65879087]
["bitfinex-derivatives","BTCF0:USTF0",1753229111138,0.5882,120000.0,119990.0,0.65848681]
["bitfinex-derivatives","BTCF0:USTF0",1753229111440,0.5882,120000.0,119990.0,0.6454623]
["bitfinex-derivatives","BTCF0:USTF0",1753229111640,0.5882,120000.0,119990.0,0.65848579]
["bitfinex-derivatives","BTCF0:USTF0",1753229112540,0.5882,120000.0,119990.0,0.65848565]
["bitfinex-derivatives","BTCF0:USTF0",1753229112841,0.5872,120000.0,119990.0,0.65848565]
["bitfinex-derivatives","BTCF0:USTF0",1753229113142,0.7537917,120000.0,119990.0,0.65848565]
["bitfinex-derivatives","BTCF0:USTF0",1753229113341,0.68627867,120000.0,119990.0,0.65848565]
["bitfinex-derivatives","BTCF0:USTF0",1753229114247,0.51968697,120000.0,119990.0,0.65848565]
["bitfinex-derivatives","BTCF0:USTF0",1753229114751,1.4027166,120010.0,120000.0,0.3324717]
["bitfinex-derivatives","BTCF0:USTF0",1753229114931,1.9897566,120010.0,120000.0,0.59362935]
["bitfinex-derivatives","BTCF0:USTF0",1753229115343,2.0353166,120010.0,120000.0,0.59362935]
["bitfinex-derivatives","BTCF0:USTF0",1753229115939,1.9936707,120010.0,120000.0,0.59362935]
["bitfinex-derivatives","BTCF0:USTF0",1753229116439,1.9946707,120010.0,120000.0,0.59362935]
["bitfinex-derivatives","BTCF0:USTF0",1753229118140,1.9946707,120010.0,120000.0,0.580606]
["bitfinex-derivatives","BTCF0:USTF0",1753229118344,1.9946707,120010.0,120000.0,0.59362914]
["bitfinex-derivatives","BTCF0:USTF0",1753229119242,1.4074307,120010.0,120000.0,0.59362914]
["bitfinex-derivatives","BTCF0:USTF0",1753229119444,1.9945507,120010.0,120000.0,0.59362914]
["bitfinex-derivatives","BTCF0:USTF0",1753229120341,1.9945507,120010.0,120000.0,0.49548247]
["bitfinex-derivatives","BTCF0:USTF0",1753229120538,1.9945507,120010.0,120000.0,0.5055929]
["bitfinex-derivatives","BTCF0:USTF0",1753229120734,1.9986207,120010.0,120000.0,0.51861604]
["bitfinex-derivatives","BTCF0:USTF0",1753229121144,1.9986207,120010.0,120000.0,0.51861608]
["bitfinex-derivatives","BTCF0:USTF0",1753229122045,2.01747698,120010.0,120000.0,0.16211438]
["bitfinex-derivatives","BTCF0:USTF0",1753229122241,2.01747698,120010.0,120000.0,0.12074164]
["bitfinex-derivatives","BTCF0:USTF0",1753229123247,2.01747698,120010.0,120000.0,0.07387164]
["bitfinex-derivatives","BTCF0:USTF0",1753229125144,0.1737717,120000.0,119990.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1753229125345,0.10625029,120000.0,119990.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1753229126244,0.10625029,120000.0,119990.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1753229131154,0.10625029,120000.0,119990.0,0.3518656]
["bitfinex-derivatives","BTCF0:USTF0",1753229132356,0.10625029,120000.0,119990.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1753229132555,0.10625029,120000.0,119990.0,0.3518656]
["bitfinex-derivatives","BTCF0:USTF0",1753229132956,0.10625029,120000.0,119990.0,0.3826956]
["bitfinex-derivatives","BTCF0:USTF0",1753229133151,0.10625029,120000.0,119990.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1753229133352,0.10625029,120000.0,119990.0,0.45760059]
["bitfinex-derivatives","BTCF0:USTF0",1753229133851,0.10625029,120000.0,119990.0,0.36874499]
["bitfinex-derivatives","BTCF0:USTF0",1753229134856,0.10625029,120000.0,119990.0,0.53535059]
["bitfinex-derivatives","BTCF0:USTF0",1753229135357,0.10625029,120000.0,119990.0,0.42657684]
["bitfinex-derivatives","BTCF0:USTF0",1753229136157,0.10625029,120000.0,119990.0,0.59318244]
["bitfinex-derivatives","BTCF0:USTF0",1753229136848,0.00718,120000.0,119990.0,0.59318244]
["bitfinex-derivatives","BTCF0:USTF0",1753229137050,0.1737717,120000.0,119990.0,0.59318244]
["bitfinex-derivatives","BTCF0:USTF0",1753229137558,0.1737717,120000.0,119990.0,0.42657684]
["bitfinex-derivatives","BTCF0:USTF0",1753229139057,0.1737717,120000.0,119990.0,0.42657677]
["bitfinex-derivatives","BTCF0:USTF0",1753229140558,0.1737717,120000.0,119990.0,0.42655861]
["bitfinex-derivatives","BTCF0:USTF0",1753229141158,0.1737717,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229141861,0.1737717,120000.0,119990.0,0.42655861]
["bitfinex-derivatives","BTCF0:USTF0",1753229143853,0.7590517,120000.0,119990.0,0.42655861]
["bitfinex-derivatives","BTCF0:USTF0",1753229144052,0.7590517,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229144261,0.7562917,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229144861,0.1710117,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229145059,0.7560917,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229146657,0.1710117,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229146963,0.68828714,120000.0,119990.0,0.59316422]
["bitfinex-derivatives","BTCF0:USTF0",1753229147652,0.10348714,120000.0,119990.0,0.59316422]
["bitfinex-derivatives","BTCF0:USTF0",1753229148059,1.84064714,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229148663,1.25600714,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229148864,1.84044714,120000.0,119990.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1753229151165,1.84044714,120000.0,119990.0,0.59316358]
["bitfinex-derivatives","BTCF0:USTF0",1753229155466,1.84044714,120000.0,119990.0,0.62326201]
["bitfinex-derivatives","BTCF0:USTF0",1753229156465,1.84044714,120000.0,119990.0,0.51827675]
["bitfinex-derivatives","BTCF0:USTF0",1753229156866,1.73696,120000.0,119990.0,0.51827675]
["bitfinex-derivatives","BTCF0:USTF0",1753229157068,1.9035517,120000.0,119990.0,0.50850785]
["bitfinex-derivatives","BTCF0:USTF0",1753229157268,1.9035517,120000.0,119990.0,0.51827652]
["bitfinex-derivatives","BTCF0:USTF0",1753229159269,1.9035517,120000.0,119990.0,0.59328903]
["bitfinex-derivatives","BTCF0:USTF0",1753229160961,1.9035517,120000.0,119990.0,0.42668343]
["bitfinex-derivatives","BTCF0:USTF0",1753229161168,1.9035517,120000.0,119990.0,0.59328903]
["bitfinex-derivatives","BTCF0:USTF0",1753229161570,1.9035517,120000.0,119990.0,0.42668343]
["bitfinex-derivatives","BTCF0:USTF0",1753229161767,1.9035517,120000.0,119990.0,0.59328903]
["bitfinex-derivatives","BTCF0:USTF0",1753229162170,1.9035517,120000.0,119990.0,0.5932892]
["bitfinex-derivatives","BTCF0:USTF0",1753229163770,1.9035517,120000.0,119990.0,0.4266836]
["bitfinex-derivatives","BTCF0:USTF0",1753229164070,1.9035517,120000.0,119990.0,0.5932892]
["bitfinex-derivatives","BTCF0:USTF0",1753229164269,1.9035517,120000.0,119990.0,0.35167109]
["bitfinex-derivatives","BTCF0:USTF0",1753229164467,1.9035517,120000.0,119990.0,0.62326195]
["bitfinex-derivatives","BTCF0:USTF0",1753229165367,1.9035517,120000.0,119990.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1753229165871,1.9035517,120000.0,119990.0,0.61023691]
["bitfinex-derivatives","BTCF0:USTF0",1753229166073,1.9035517,120000.0,119990.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1753229166573,1.9035517,120000.0,119990.0,0.45665665]
["bitfinex-derivatives","BTCF0:USTF0",1753229166873,1.83602832,120000.0,119990.0,0.45665665]
["bitfinex-derivatives","BTCF0:USTF0",1753229167474,1.83602832,120000.0,119990.0,0.62326225]
["bitfinex-derivatives","BTCF0:USTF0",1753229168073,1.83602832,120000.0,119990.0,0.45665665]
["bitfinex-derivatives","BTCF0:USTF0",1753229168673,1.83602832,120000.0,119990.0,0.37890665]
["bitfinex-derivatives","BTCF0:USTF0",1753229168971,1.83602832,120000.0,119990.0,0.33581665]
["bitfinex-derivatives","BTCF0:USTF0",1753229169171,1.83602832,120000.0,119990.0,0.23083139]
["bitfinex-derivatives","BTCF0:USTF0",1753229170572,1.83602832,120000.0,119990.0,0.30584291]
["bitfinex-derivatives","BTCF0:USTF0",1753229172173,1.83602832,120000.0,119990.0,0.23083188]
["bitfinex-derivatives","BTCF0:USTF0",1753229172577,1.83602832,120000.0,119990.0,0.12058057]
["bitfinex-derivatives","BTCF0:USTF0",1753229173067,1.83602832,120000.0,119990.0,0.29135057]
["bitfinex-derivatives","BTCF0:USTF0",1753229174579,1.83602832,120000.0,119990.0,0.27832474]
["bitfinex-derivatives","BTCF0:USTF0",1753229174780,1.83602832,120000.0,119990.0,0.29135203]
["bitfinex-derivatives","BTCF0:USTF0",1753229175979,1.83602832,120000.0,119990.0,0.21634334]
["bitfinex-derivatives","BTCF0:USTF0",1753229178785,1.83602832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229180577,1.25158832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229180885,1.83306832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229181182,1.83306832,120000.0,119990.0,0.23943348]
["bitfinex-derivatives","BTCF0:USTF0",1753229181384,1.83306832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229181774,1.25158832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229181983,1.83562832,120000.0,119990.0,0.21634348]
["bitfinex-derivatives","BTCF0:USTF0",1753229182585,1.83562832,120000.0,119990.0,0.29135217]
["bitfinex-derivatives","BTCF0:USTF0",1753229182780,0.1666056,119990.0,119980.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753229183576,0.7504056,119990.0,119980.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753229183780,0.7504056,119990.0,119980.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1753229183984,0.7514056,119990.0,119980.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1753229185387,0.7514056,119990.0,119980.0,0.23071102]
["bitfinex-derivatives","BTCF0:USTF0",1753229186590,0.1676056,119990.0,119980.0,0.23071102]
["bitfinex-derivatives","BTCF0:USTF0",1753229186792,0.7512456,119990.0,119980.0,0.23071102]
["bitfinex-derivatives","BTCF0:USTF0",1753229187291,0.7511256,119990.0,119980.0,0.23071102]
["bitfinex-derivatives","BTCF0:USTF0",1753229187590,0.7511256,119990.0,119980.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1753229188394,0.1676056,119990.0,119980.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1753229188586,0.7510856,119990.0,119980.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1753229191889,0.1676056,119990.0,119980.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1753229192197,0.7512856,119990.0,119980.0,0.28631102]
["bitfinex-derivatives","BTCF0:USTF0",1753229192395,0.7512856,119990.0,119980.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1753229194695,0.7512856,119990.0,119980.0,0.23939771]
["bitfinex-derivatives","BTCF0:USTF0",1753229194893,0.7512856,119990.0,119980.0,0.35077385]
["bitfinex-derivatives","BTCF0:USTF0",1753229196292,0.7512856,119990.0,119980.0,0.41071487]
["bitfinex-derivatives","BTCF0:USTF0",1753229196896,0.7512856,119990.0,119980.0,0.38791638]
["bitfinex-derivatives","BTCF0:USTF0",1753229197098,0.7512856,119990.0,119980.0,0.40094409]
["bitfinex-derivatives","BTCF0:USTF0",1753229198700,0.7512856,119990.0,119980.0,0.41240409]
["bitfinex-derivatives","BTCF0:USTF0",1753229199401,0.1676056,119990.0,119980.0,0.41240409]
["bitfinex-derivatives","BTCF0:USTF0",1753229199602,0.7502856,119990.0,119980.0,0.36223357]
["bitfinex-derivatives","BTCF0:USTF0",1753229199796,0.7502856,119990.0,119980.0,0.43710426]
["bitfinex-derivatives","BTCF0:USTF0",1753229199998,0.7502856,119990.0,119980.0,0.36223357]
["bitfinex-derivatives","BTCF0:USTF0",1753229202201,0.7502856,119990.0,119980.0,0.34920567]
["bitfinex-derivatives","BTCF0:USTF0",1753229202404,0.7502856,119990.0,119980.0,0.44687376]
["bitfinex-derivatives","BTCF0:USTF0",1753229208305,0.7502856,119990.0,119980.0,0.44687415]
["bitfinex-derivatives","BTCF0:USTF0",1753229209210,0.70526261,119990.0,119980.0,0.44687415]
["bitfinex-derivatives","BTCF0:USTF0",1753229210911,0.12258261,119990.0,119980.0,0.44687415]
["bitfinex-derivatives","BTCF0:USTF0",1753229211110,0.70426261,119990.0,119980.0,0.44687415]
["bitfinex-derivatives","BTCF0:USTF0",1753229211310,0.70426261,119990.0,119980.0,0.42407636]
["bitfinex-derivatives","BTCF0:USTF0",1753229211614,0.70426261,119990.0,119980.0,0.44687466]
["bitfinex-derivatives","BTCF0:USTF0",1753229212011,0.12258261,119990.0,119980.0,0.44687466]
["bitfinex-derivatives","BTCF0:USTF0",1753229212212,0.12258261,119990.0,119980.0,0.44687467]
["bitfinex-derivatives","BTCF0:USTF0",1753229212410,0.70426261,119990.0,119980.0,0.44687467]
["bitfinex-derivatives","BTCF0:USTF0",1753229213124,0.12258261,119990.0,119980.0,0.44687467]
["bitfinex-derivatives","BTCF0:USTF0",1753229213422,0.70426261,119990.0,119980.0,0.44687467]
["bitfinex-derivatives","BTCF0:USTF0",1753229216817,0.70426261,119990.0,119980.0,0.43201083]
["bitfinex-derivatives","BTCF0:USTF0",1753229217516,0.70426261,119990.0,119980.0,0.43201082]
["bitfinex-derivatives","BTCF0:USTF0",1753229218013,0.70426261,119990.0,119980.0,0.30957082]
["bitfinex-derivatives","BTCF0:USTF0",1753229218218,0.4453595,119980.0,119970.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753229218418,0.37782116,119980.0,119970.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753229218623,0.37782116,119980.0,119970.0,0.09897137]
["bitfinex-derivatives","BTCF0:USTF0",1753229218818,0.37782116,119980.0,119970.0,0.07501137]
["bitfinex-derivatives","BTCF0:USTF0",1753229219020,0.4453734,119970.0,119960.0,0.17213526]
["bitfinex-derivatives","BTCF0:USTF0",1753229219222,0.4453734,119970.0,119960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753229220226,0.4453734,119970.0,119960.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1753229220823,0.4453734,119970.0,119960.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1753229221015,0.46415755,119970.0,119960.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1753229221528,0.3654251,119940.0,119930.0,0.52363213]
["bitfinex-derivatives","BTCF0:USTF0",1753229221719,0.78039,119940.0,119930.0,0.52363213]
["bitfinex-derivatives","BTCF0:USTF0",1753229221922,0.8272351,119940.0,119930.0,0.57007213]
["bitfinex-derivatives","BTCF0:USTF0",1753229222122,0.8272351,119940.0,119930.0,0.42019681]
["bitfinex-derivatives","BTCF0:USTF0",1753229222923,0.66056,119940.0,119930.0,0.48787814]
["bitfinex-derivatives","BTCF0:USTF0",1753229223425,0.8272351,119940.0,119930.0,0.63007814]
["bitfinex-derivatives","BTCF0:USTF0",1753229223827,0.8272351,119940.0,119930.0,0.73698179]
["bitfinex-derivatives","BTCF0:USTF0",1753229224228,0.8272351,119940.0,119930.0,0.73898179]
["bitfinex-derivatives","BTCF0:USTF0",1753229226922,0.9470651,119940.0,119930.0,0.73898179]
["bitfinex-derivatives","BTCF0:USTF0",1753229227628,0.9470651,119940.0,119930.0,0.67130046]
["bitfinex-derivatives","BTCF0:USTF0",1753229228632,0.9791651,119940.0,119930.0,0.67130046]
["bitfinex-derivatives","BTCF0:USTF0",1753229229731,0.9912951,119940.0,119930.0,0.67130046]
["bitfinex-derivatives","BTCF0:USTF0",1753229230330,0.9912951,119940.0,119930.0,0.69410355]
["bitfinex-derivatives","BTCF0:USTF0",1753229230531,0.9912951,119940.0,119930.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1753229230834,0.4096551,119940.0,119930.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1753229231135,0.9913351,119940.0,119930.0,0.5891999]
["bitfinex-derivatives","BTCF0:USTF0",1753229231729,0.9913351,119940.0,119930.0,0.8846999]
["bitfinex-derivatives","BTCF0:USTF0",1753229232530,0.9913351,119940.0,119930.0,0.95951652]
["bitfinex-derivatives","BTCF0:USTF0",1753229233134,1.0373451,119940.0,119930.0,0.95951652]
["bitfinex-derivatives","BTCF0:USTF0",1753229233333,0.9913351,119940.0,119930.0,0.95951652]
["bitfinex-derivatives","BTCF0:USTF0",1753229233638,0.9913351,119940.0,119930.0,0.93558652]
["bitfinex-derivatives","BTCF0:USTF0",1753229233835,0.9913351,119940.0,119930.0,0.96002652]
["bitfinex-derivatives","BTCF0:USTF0",1753229234438,1.0613051,119940.0,119930.0,0.71000642]
["bitfinex-derivatives","BTCF0:USTF0",1753229234641,1.0613051,119940.0,119930.0,0.87669542]
["bitfinex-derivatives","BTCF0:USTF0",1753229235136,1.0613051,119940.0,119930.0,0.87669608]
["bitfinex-derivatives","BTCF0:USTF0",1753229237238,1.0252151,119940.0,119930.0,0.84068608]
["bitfinex-derivatives","BTCF0:USTF0",1753229237436,1.0491751,119940.0,119930.0,0.87669608]
["bitfinex-derivatives","BTCF0:USTF0",1753229237738,1.0491751,119940.0,119930.0,0.58119608]
["bitfinex-derivatives","BTCF0:USTF0",1753229237934,1.0491751,119940.0,119930.0,0.40147608]
["bitfinex-derivatives","BTCF0:USTF0",1753229238140,1.0491751,119940.0,119930.0,0.42753872]
["bitfinex-derivatives","BTCF0:USTF0",1753229238345,0.4796251,119940.0,119930.0,0.42753872]
["bitfinex-derivatives","BTCF0:USTF0",1753229238536,1.0613051,119940.0,119930.0,0.42753872]
["bitfinex-derivatives","BTCF0:USTF0",1753229238737,1.0613051,119940.0,119930.0,0.18562894]
["bitfinex-derivatives","BTCF0:USTF0",1753229239945,1.0613051,119940.0,119930.0,0.18362894]
["bitfinex-derivatives","BTCF0:USTF0",1753229240233,1.0612651,119940.0,119930.0,0.18362894]
["bitfinex-derivatives","BTCF0:USTF0",1753229240434,1.0612651,119940.0,119930.0,0.21337894]
["bitfinex-derivatives","BTCF0:USTF0",1753229240635,1.0612651,119940.0,119930.0,0.42959894]
["bitfinex-derivatives","BTCF0:USTF0",1753229241843,1.0612651,119940.0,119930.0,0.59628794]
["bitfinex-derivatives","BTCF0:USTF0",1753229242241,1.0612651,119940.0,119930.0,0.42959894]
["bitfinex-derivatives","BTCF0:USTF0",1753229243942,1.0612651,119940.0,119930.0,0.35478232]
["bitfinex-derivatives","BTCF0:USTF0",1753229244143,1.0612651,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229245143,0.4796251,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229245540,1.0612651,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229245735,0.4796251,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229245940,1.0612651,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229246140,1.0612251,119940.0,119930.0,0.35478271]
["bitfinex-derivatives","BTCF0:USTF0",1753229247039,1.0612251,119940.0,119930.0,0.33197776]
["bitfinex-derivatives","BTCF0:USTF0",1753229247539,1.0612251,119940.0,119930.0,0.35478301]
["bitfinex-derivatives","BTCF0:USTF0",1753229250940,0.4796251,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229251239,1.0612251,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229251743,1.0612251,119940.0,119930.0,0.35478301]
["bitfinex-derivatives","BTCF0:USTF0",1753229252339,1.0612251,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229252340,0.4796251,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229252546,0.7482351,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229252744,0.9757851,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229252937,0.3942251,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229253241,0.9879151,119940.0,119930.0,0.52147201]
["bitfinex-derivatives","BTCF0:USTF0",1753229253749,0.9203634,119940.0,119930.0,0.64915194]
["bitfinex-derivatives","BTCF0:USTF0",1753229253944,0.3388034,119940.0,119930.0,0.64915194]
["bitfinex-derivatives","BTCF0:USTF0",1753229254139,0.9203634,119940.0,119930.0,0.64915194]
["bitfinex-derivatives","BTCF0:USTF0",1753229254746,0.9203634,119940.0,119930.0,0.62648073]
["bitfinex-derivatives","BTCF0:USTF0",1753229255350,0.3388034,119940.0,119930.0,0.62648073]
["bitfinex-derivatives","BTCF0:USTF0",1753229255545,0.9203234,119940.0,119930.0,0.62648073]
["bitfinex-derivatives","BTCF0:USTF0",1753229256149,0.9203234,119940.0,119930.0,0.60367548]
["bitfinex-derivatives","BTCF0:USTF0",1753229256349,0.9203234,119940.0,119930.0,0.62647938]
["bitfinex-derivatives","BTCF0:USTF0",1753229259354,0.9203234,119940.0,119930.0,0.61344858]
["bitfinex-derivatives","BTCF0:USTF0",1753229259555,0.9203234,119940.0,119930.0,0.62647938]
["bitfinex-derivatives","BTCF0:USTF0",1753229260851,0.9202434,119940.0,119930.0,0.62647938]
["bitfinex-derivatives","BTCF0:USTF0",1753229262756,0.9911534,119940.0,119930.0,0.52122066]
["bitfinex-derivatives","BTCF0:USTF0",1753229263058,0.9911534,119940.0,119930.0,0.51144756]
["bitfinex-derivatives","BTCF0:USTF0",1753229263261,0.9911534,119940.0,119930.0,0.52122067]
["bitfinex-derivatives","BTCF0:USTF0",1753229263757,0.3860034,119940.0,119930.0,0.52122067]
["bitfinex-derivatives","BTCF0:USTF0",1753229264056,0.9202034,119940.0,119930.0,0.52122067]
["bitfinex-derivatives","BTCF0:USTF0",1753229265054,0.9202034,119940.0,119930.0,0.62622939]
["bitfinex-derivatives","BTCF0:USTF0",1753229265446,0.9202034,119940.0,119930.0,0.62622938]
["bitfinex-derivatives","BTCF0:USTF0",1753229267657,0.9911134,119940.0,119930.0,0.62622938]
["bitfinex-derivatives","BTCF0:USTF0",1753229267858,0.9911134,119940.0,119930.0,0.45954038]
["bitfinex-derivatives","BTCF0:USTF0",1753229268060,0.9911134,119940.0,119930.0,0.62622938]
["bitfinex-derivatives","BTCF0:USTF0",1753229268558,0.4097134,119940.0,119930.0,0.45954038]
["bitfinex-derivatives","BTCF0:USTF0",1753229268759,0.9910734,119940.0,119930.0,0.45954038]
["bitfinex-derivatives","BTCF0:USTF0",1753229269558,0.89195,119940.0,119930.0,0.48229973]
["bitfinex-derivatives","BTCF0:USTF0",1753229269753,1.0586251,119940.0,119930.0,0.48229973]
["bitfinex-derivatives","BTCF0:USTF0",1753229269953,1.0586251,119940.0,119930.0,0.45954038]
["bitfinex-derivatives","BTCF0:USTF0",1753229271959,1.0586251,119940.0,119930.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753229272956,1.0586251,119940.0,119930.0,0.27797505]
["bitfinex-derivatives","BTCF0:USTF0",1753229273162,1.0586251,119940.0,119930.0,0.30968939]
["bitfinex-derivatives","BTCF0:USTF0",1753229273362,1.0586251,119940.0,119930.0,0.18024067]
["bitfinex-derivatives","BTCF0:USTF0",1753229273962,1.0586251,119940.0,119930.0,0.20506067]
["bitfinex-derivatives","BTCF0:USTF0",1753229274762,1.0586251,119940.0,119930.0,0.19528757]
["bitfinex-derivatives","BTCF0:USTF0",1753229274964,1.0586251,119940.0,119930.0,0.20506245]
["bitfinex-derivatives","BTCF0:USTF0",1753229278566,1.0586251,119940.0,119930.0,0.23503683]
["bitfinex-derivatives","BTCF0:USTF0",1753229279565,0.99106818,119940.0,119930.0,0.23503683]
["bitfinex-derivatives","BTCF0:USTF0",1753229279770,0.99106818,119940.0,119930.0,0.24908811]
["bitfinex-derivatives","BTCF0:USTF0",1753229281673,0.99106818,119940.0,119930.0,0.18022411]
["bitfinex-derivatives","BTCF0:USTF0",1753229281968,0.99106818,119940.0,119930.0,0.13378411]
["bitfinex-derivatives","BTCF0:USTF0",1753229282868,0.99106818,119940.0,119930.0,0.12401025]
["bitfinex-derivatives","BTCF0:USTF0",1753229283069,0.99106818,119940.0,119930.0,0.13378485]
["bitfinex-derivatives","BTCF0:USTF0",1753229283370,0.40970818,119940.0,119930.0,0.13378485]
["bitfinex-derivatives","BTCF0:USTF0",1753229283772,0.99082818,119940.0,119930.0,0.13378485]
["bitfinex-derivatives","BTCF0:USTF0",1753229284070,0.99282818,119940.0,119930.0,0.13378485]
["bitfinex-derivatives","BTCF0:USTF0",1753229284472,0.99278818,119940.0,119930.0,0.13378485]
["bitfinex-derivatives","BTCF0:USTF0",1753229285367,0.99278818,119940.0,119930.0,0.05876885]
["bitfinex-derivatives","BTCF0:USTF0",1753229285974,0.99378818,119940.0,119930.0,0.05876885]
["bitfinex-derivatives","BTCF0:USTF0",1753229289072,0.99378818,119940.0,119930.0,0.05876923]
["bitfinex-derivatives","BTCF0:USTF0",1753229289573,0.99378818,119940.0,119930.0,0.11876244]
["bitfinex-derivatives","BTCF0:USTF0",1753229291966,0.99378818,119940.0,119930.0,0.05876923]
["bitfinex-derivatives","BTCF0:USTF0",1753229292172,0.99378818,119940.0,119930.0,0.04899519]
["bitfinex-derivatives","BTCF0:USTF0",1753229292374,0.99378818,119940.0,119930.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1753229295476,0.99378818,119940.0,119930.0,0.12401119]
["bitfinex-derivatives","BTCF0:USTF0",1753229296580,0.99378818,119940.0,119930.0,0.04899519]
["bitfinex-derivatives","BTCF0:USTF0",1753229297381,0.99378818,119940.0,119930.0,0.13378607]
["bitfinex-derivatives","BTCF0:USTF0",1753229297682,0.99378818,119940.0,119930.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1753229298482,0.41270818,119940.0,119930.0,0.10478007]
["bitfinex-derivatives","BTCF0:USTF0",1753229298676,0.99358818,119940.0,119930.0,0.10478007]
["bitfinex-derivatives","BTCF0:USTF0",1753229298877,0.99358818,119940.0,119930.0,0.22079007]
["bitfinex-derivatives","BTCF0:USTF0",1753229300290,0.99358818,119940.0,119930.0,0.21101519]
["bitfinex-derivatives","BTCF0:USTF0",1753229300492,0.99358818,119940.0,119930.0,0.30979119]
["bitfinex-derivatives","BTCF0:USTF0",1753229300691,0.99358818,119940.0,119930.0,0.30451906]
["bitfinex-derivatives","BTCF0:USTF0",1753229301391,0.99358818,119940.0,119930.0,0.28171142]
["bitfinex-derivatives","BTCF0:USTF0",1753229301690,0.99354818,119940.0,119930.0,0.43164948]
["bitfinex-derivatives","BTCF0:USTF0",1753229301991,0.99354818,119940.0,119930.0,0.4186163]
["bitfinex-derivatives","BTCF0:USTF0",1753229302193,0.99354818,119940.0,119930.0,0.43164948]
["bitfinex-derivatives","BTCF0:USTF0",1753229304691,0.99354818,119940.0,119930.0,0.34887243]
["bitfinex-derivatives","BTCF0:USTF0",1753229305298,0.99354818,119940.0,119930.0,0.36190593]
["bitfinex-derivatives","BTCF0:USTF0",1753229306596,0.99354818,119940.0,119930.0,0.37168106]
["bitfinex-derivatives","BTCF0:USTF0",1753229306795,0.99354818,119940.0,119930.0,0.27758106]
["bitfinex-derivatives","BTCF0:USTF0",1753229306996,0.99354818,119940.0,119930.0,0.24455106]
["bitfinex-derivatives","BTCF0:USTF0",1753229309298,0.99354818,119940.0,119930.0,0.30454288]
["bitfinex-derivatives","BTCF0:USTF0",1753229310601,0.99354818,119940.0,119930.0,0.29150938]
["bitfinex-derivatives","BTCF0:USTF0",1753229310805,0.99354818,119940.0,119930.0,0.30454288]
["bitfinex-derivatives","BTCF0:USTF0",1753229311407,0.99354818,119940.0,119930.0,0.24455106]
["bitfinex-derivatives","BTCF0:USTF0",1753229311608,0.99354818,119940.0,119930.0,0.30454917]
["bitfinex-derivatives","BTCF0:USTF0",1753229313004,0.99354818,119940.0,119930.0,0.24455106]
["bitfinex-derivatives","BTCF0:USTF0",1753229313503,2.14674818,119940.0,119930.0,0.10478106]
["bitfinex-derivatives","BTCF0:USTF0",1753229316108,2.14642818,119940.0,119930.0,0.16480012]
["bitfinex-derivatives","BTCF0:USTF0",1753229319005,2.14642818,119940.0,119930.0,0.10478106]
["bitfinex-derivatives","BTCF0:USTF0",1753229319300,2.14642818,119940.0,119930.0,0.13378706]
["bitfinex-derivatives","BTCF0:USTF0",1753229319807,2.14642818,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229320007,2.14642818,119940.0,119930.0,0.05877116]
["bitfinex-derivatives","BTCF0:USTF0",1753229320196,2.14642818,119940.0,119930.0,0.03596243]
["bitfinex-derivatives","BTCF0:USTF0",1753229320402,2.14642818,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229320906,2.14638818,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229322110,2.14638818,119940.0,119930.0,0.18107716]
["bitfinex-derivatives","BTCF0:USTF0",1753229322701,1.56590818,119940.0,119930.0,0.18107716]
["bitfinex-derivatives","BTCF0:USTF0",1753229322910,2.14634818,119940.0,119930.0,0.18107716]
["bitfinex-derivatives","BTCF0:USTF0",1753229323709,1.56590818,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229323911,2.14630818,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229324508,2.1012641,119940.0,119930.0,0.13378716]
["bitfinex-derivatives","BTCF0:USTF0",1753229324702,1.5208641,119940.0,119930.0,0.18107716]
["bitfinex-derivatives","BTCF0:USTF0",1753229324901,2.1002241,119940.0,119930.0,0.44935716]
["bitfinex-derivatives","BTCF0:USTF0",1753229325104,2.1022241,119940.0,119930.0,0.44935716]
["bitfinex-derivatives","BTCF0:USTF0",1753229325603,2.0992241,119940.0,119930.0,0.44935716]
["bitfinex-derivatives","BTCF0:USTF0",1753229325811,2.1042241,119940.0,119930.0,0.44935725]
["bitfinex-derivatives","BTCF0:USTF0",1753229326409,2.1032241,119940.0,119930.0,0.44935725]
["bitfinex-derivatives","BTCF0:USTF0",1753229326609,2.1052241,119940.0,119930.0,0.44935725]
["bitfinex-derivatives","BTCF0:USTF0",1753229328714,1.5248641,119940.0,119930.0,0.44935725]
["bitfinex-derivatives","BTCF0:USTF0",1753229328913,2.1051841,119940.0,119930.0,0.43958208]
["bitfinex-derivatives","BTCF0:USTF0",1753229329210,2.1051841,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229329514,2.1051441,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229329815,2.1051441,119940.0,119930.0,0.3743413]
["bitfinex-derivatives","BTCF0:USTF0",1753229332216,2.1051041,119940.0,119930.0,0.3743413]
["bitfinex-derivatives","BTCF0:USTF0",1753229334418,2.1050641,119940.0,119930.0,0.3743413]
["bitfinex-derivatives","BTCF0:USTF0",1753229338131,2.1050641,119940.0,119930.0,0.35153243]
["bitfinex-derivatives","BTCF0:USTF0",1753229338421,2.1050641,119940.0,119930.0,0.3743413]
["bitfinex-derivatives","BTCF0:USTF0",1753229340315,2.1049841,119940.0,119930.0,0.3743413]
["bitfinex-derivatives","BTCF0:USTF0",1753229345622,2.1049841,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229345824,2.05994094,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229346023,1.47982094,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229346223,2.05978094,119940.0,119930.0,0.4493573]
["bitfinex-derivatives","BTCF0:USTF0",1753229346525,2.05978094,119940.0,119930.0,0.44935674]
["bitfinex-derivatives","BTCF0:USTF0",1753229346925,2.05978094,119940.0,119930.0,0.30343674]
["bitfinex-derivatives","BTCF0:USTF0",1753229347227,2.05978094,119940.0,119930.0,0.22842094]
["bitfinex-derivatives","BTCF0:USTF0",1753229347725,2.05978094,119940.0,119930.0,0.32769694]
["bitfinex-derivatives","BTCF0:USTF0",1753229349531,2.05978094,119940.0,119930.0,0.32769709]
["bitfinex-derivatives","BTCF0:USTF0",1753229351227,2.05978094,119940.0,119930.0,0.38774701]
["bitfinex-derivatives","BTCF0:USTF0",1753229351427,2.05978094,119940.0,119930.0,0.31273101]
["bitfinex-derivatives","BTCF0:USTF0",1753229352529,2.05978094,119940.0,119930.0,0.31273105]
["bitfinex-derivatives","BTCF0:USTF0",1753229352828,2.05978094,119940.0,119930.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1753229355625,2.05978094,119940.0,119930.0,0.29969753]
["bitfinex-derivatives","BTCF0:USTF0",1753229355823,2.05978094,119940.0,119930.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1753229356226,2.05962094,119940.0,119930.0,0.28413119]
["bitfinex-derivatives","BTCF0:USTF0",1753229357126,2.05962094,119940.0,119930.0,0.24674343]
["bitfinex-derivatives","BTCF0:USTF0",1753229357325,0.4763589,119930.0,119920.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753229358240,0.47642192,119930.0,119920.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753229358534,0.47842192,119930.0,119920.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753229358731,0.47842192,119930.0,119920.0,0.09427992]
["bitfinex-derivatives","BTCF0:USTF0",1753229359038,0.47842192,119930.0,119920.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1753229359428,0.48142192,119930.0,119920.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1753229359732,0.48142192,119930.0,119920.0,0.226586]
["bitfinex-derivatives","BTCF0:USTF0",1753229359933,0.48142192,119930.0,119920.0,0.272516]
["bitfinex-derivatives","BTCF0:USTF0",1753229360735,0.43637658,119930.0,119920.0,0.272516]
["bitfinex-derivatives","BTCF0:USTF0",1753229361133,0.43637658,119930.0,119920.0,0.304626]
["bitfinex-derivatives","BTCF0:USTF0",1753229361829,0.43637658,119930.0,119920.0,0.384216]
["bitfinex-derivatives","BTCF0:USTF0",1753229363331,1.01605658,119930.0,119920.0,0.384216]
["bitfinex-derivatives","BTCF0:USTF0",1753229365038,1.01605658,119930.0,119920.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1753229369336,1.01605658,119930.0,119920.0,0.35567574]
["bitfinex-derivatives","BTCF0:USTF0",1753229371036,0.43637658,119930.0,119920.0,0.35567574]
["bitfinex-derivatives","BTCF0:USTF0",1753229371339,1.01589658,119930.0,119920.0,0.35567574]
["bitfinex-derivatives","BTCF0:USTF0",1753229372132,2.16921658,119930.0,119920.0,0.35567574]
["bitfinex-derivatives","BTCF0:USTF0",1753229373835,2.16921658,119930.0,119920.0,0.34264179]
["bitfinex-derivatives","BTCF0:USTF0",1753229374037,2.16921658,119930.0,119920.0,0.35567576]
["bitfinex-derivatives","BTCF0:USTF0",1753229376641,2.16921658,119930.0,119920.0,0.43069176]
["bitfinex-derivatives","BTCF0:USTF0",1753229379045,2.1241712,119930.0,119920.0,0.43069176]
["bitfinex-derivatives","BTCF0:USTF0",1753229379940,1.5446512,119930.0,119920.0,0.43069176]
["bitfinex-derivatives","BTCF0:USTF0",1753229380141,2.1239712,119930.0,119920.0,0.43069176]
["bitfinex-derivatives","BTCF0:USTF0",1753229380440,0.29089302,119930.0,119920.0,0.43069176]
["bitfinex-derivatives","BTCF0:USTF0",1753229380638,0.58438302,119930.0,119920.0,0.52237856]
["bitfinex-derivatives","BTCF0:USTF0",1753229380944,0.58438302,119930.0,119920.0,0.79415528]
["bitfinex-derivatives","BTCF0:USTF0",1753229381645,0.58438302,119930.0,119920.0,0.68914656]
["bitfinex-derivatives","BTCF0:USTF0",1753229381837,0.58238302,119930.0,119920.0,0.68914656]
["bitfinex-derivatives","BTCF0:USTF0",1753229382144,0.58134302,119930.0,119920.0,0.79415528]
["bitfinex-derivatives","BTCF0:USTF0",1753229382444,0.0002,119940.0,119930.0,0.2097489]
["bitfinex-derivatives","BTCF0:USTF0",1753229382643,1.78761762,119950.0,119940.0,0.286145]
["bitfinex-derivatives","BTCF0:USTF0",1753229382844,2.50642762,119950.0,119940.0,0.59530076]
["bitfinex-derivatives","BTCF0:USTF0",1753229383142,2.50642762,119950.0,119940.0,0.58552529]
["bitfinex-derivatives","BTCF0:USTF0",1753229383341,2.50642762,119950.0,119940.0,0.59529512]
["bitfinex-derivatives","BTCF0:USTF0",1753229383542,2.50647968,119950.0,119940.0,0.59529512]
["bitfinex-derivatives","BTCF0:USTF0",1753229383743,2.50647968,119950.0,119940.0,0.59529511]
["bitfinex-derivatives","BTCF0:USTF0",1753229384541,2.50947968,119950.0,119940.0,0.59529511]
["bitfinex-derivatives","BTCF0:USTF0",1753229384843,2.51147968,119950.0,119940.0,0.59529511]
["bitfinex-derivatives","BTCF0:USTF0",1753229385145,2.51147968,119950.0,119940.0,0.52031511]
["bitfinex-derivatives","BTCF0:USTF0",1753229385644,2.50847968,119950.0,119940.0,0.59529511]
["bitfinex-derivatives","BTCF0:USTF0",1753229386245,1.92923968,119950.0,119940.0,0.58552207]
["bitfinex-derivatives","BTCF0:USTF0",1753229386544,1.92923968,119950.0,119940.0,0.59529507]
["bitfinex-derivatives","BTCF0:USTF0",1753229386545,2.06198316,119950.0,119940.0,0.59529507]
["bitfinex-derivatives","BTCF0:USTF0",1753229386734,1.78046206,119950.0,119940.0,0.59529507]
["bitfinex-derivatives","BTCF0:USTF0",1753229386939,1.78046206,119950.0,119940.0,0.62532379]
["bitfinex-derivatives","BTCF0:USTF0",1753229387138,1.77846206,119950.0,119940.0,0.62532379]
["bitfinex-derivatives","BTCF0:USTF0",1753229387541,1.94512316,119950.0,119940.0,0.62532379]
["bitfinex-derivatives","BTCF0:USTF0",1753229387741,2.05998316,119950.0,119940.0,0.52031507]
["bitfinex-derivatives","BTCF0:USTF0",1753229388050,1.48086316,119950.0,119940.0,0.52031507]
["bitfinex-derivatives","BTCF0:USTF0",1753229388348,2.08481316,119950.0,119940.0,0.59515003]
["bitfinex-derivatives","BTCF0:USTF0",1753229389247,2.08481316,119950.0,119940.0,0.59514951]
["bitfinex-derivatives","BTCF0:USTF0",1753229389449,1.91815206,119950.0,119940.0,0.59514951]
["bitfinex-derivatives","BTCF0:USTF0",1753229390049,2.08481316,119950.0,119940.0,0.59514951]
["bitfinex-derivatives","BTCF0:USTF0",1753229391251,1.94504316,119950.0,119940.0,0.59514951]
["bitfinex-derivatives","BTCF0:USTF0",1753229391650,2.05990316,119950.0,119940.0,0.89064951]
["bitfinex-derivatives","BTCF0:USTF0",1753229391946,2.08481316,119950.0,119940.0,0.89064951]
["bitfinex-derivatives","BTCF0:USTF0",1753229392339,2.08481316,119950.0,119940.0,0.88087626]
["bitfinex-derivatives","BTCF0:USTF0",1753229392545,2.08481316,119950.0,119940.0,0.89064874]
["bitfinex-derivatives","BTCF0:USTF0",1753229393451,2.08481316,119950.0,119940.0,0.81581378]
["bitfinex-derivatives","BTCF0:USTF0",1753229393750,1.50577316,119950.0,119940.0,0.81581378]
["bitfinex-derivatives","BTCF0:USTF0",1753229393952,1.89312206,119950.0,119940.0,0.81581378]
["bitfinex-derivatives","BTCF0:USTF0",1753229394153,1.89312206,119950.0,119940.0,0.8060413]
["bitfinex-derivatives","BTCF0:USTF0",1753229394655,1.91803206,119950.0,119940.0,0.81581376]
["bitfinex-derivatives","BTCF0:USTF0",1753229394854,2.08469316,119950.0,119940.0,0.81581376]
["bitfinex-derivatives","BTCF0:USTF0",1753229395653,1.91803206,119950.0,119940.0,0.81581374]
["bitfinex-derivatives","BTCF0:USTF0",1753229396754,2.08469316,119950.0,119940.0,0.81581374]
["bitfinex-derivatives","BTCF0:USTF0",1753229396952,2.08469316,119950.0,119940.0,0.77042374]
["bitfinex-derivatives","BTCF0:USTF0",1753229400156,2.08469316,119950.0,119940.0,0.75739379]
["bitfinex-derivatives","BTCF0:USTF0",1753229400359,2.08469316,119950.0,119940.0,0.77042377]
["bitfinex-derivatives","BTCF0:USTF0",1753229400759,2.08469316,119950.0,119940.0,0.84525873]
["bitfinex-derivatives","BTCF0:USTF0",1753229401260,2.08469316,119950.0,119940.0,0.84525876]
["bitfinex-derivatives","BTCF0:USTF0",1753229405358,2.08469316,119950.0,119940.0,0.67858376]
["bitfinex-derivatives","BTCF0:USTF0",1753229405555,2.08469316,119950.0,119940.0,0.12130376]
["bitfinex-derivatives","BTCF0:USTF0",1753229405762,2.08469316,119950.0,119940.0,0.0464688]
["bitfinex-derivatives","BTCF0:USTF0",1753229406561,2.08469316,119950.0,119940.0,0.12130376]
["bitfinex-derivatives","BTCF0:USTF0",1753229406858,2.08469316,119950.0,119940.0,0.12130411]
["bitfinex-derivatives","BTCF0:USTF0",1753229407060,2.08869316,119950.0,119940.0,0.12130411]
["bitfinex-derivatives","BTCF0:USTF0",1753229407662,0.2893989,119930.0,119920.0,0.54281872]
["bitfinex-derivatives","BTCF0:USTF0",1753229407863,1.0539389,119930.0,119920.0,0.55887696]
["bitfinex-derivatives","BTCF0:USTF0",1753229408059,1.0539389,119930.0,119920.0,0.53545493]
["bitfinex-derivatives","BTCF0:USTF0",1753229408258,1.0539389,119930.0,119920.0,0.46061412]
["bitfinex-derivatives","BTCF0:USTF0",1753229408658,1.0539389,119930.0,119920.0,0.31830412]
["bitfinex-derivatives","BTCF0:USTF0",1753229409264,1.0539389,119930.0,119920.0,0.02280412]
["bitfinex-derivatives","BTCF0:USTF0",1753229410056,0.2922828,119920.0,119910.0,0.5139663]
["bitfinex-derivatives","BTCF0:USTF0",1753229410252,0.4848928,119920.0,119910.0,0.5139663]
["bitfinex-derivatives","BTCF0:USTF0",1753229411363,0.4848928,119920.0,119910.0,0.4722874]
["bitfinex-derivatives","BTCF0:USTF0",1753229411964,0.4848928,119920.0,119910.0,0.4306094]
["bitfinex-derivatives","BTCF0:USTF0",1753229412360,0.4848928,119920.0,119910.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1753229413165,0.4848928,119920.0,119910.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753229413564,0.4848928,119920.0,119910.0,0.7271167]
["bitfinex-derivatives","BTCF0:USTF0",1753229414167,0.4848928,119920.0,119910.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753229414868,0.4848928,119920.0,119910.0,0.7271167]
["bitfinex-derivatives","BTCF0:USTF0",1753229416069,0.4848928,119920.0,119910.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753229416764,0.4848928,119920.0,119910.0,0.7271167]
["bitfinex-derivatives","BTCF0:USTF0",1753229417770,0.4848928,119920.0,119910.0,0.78698901]
["bitfinex-derivatives","BTCF0:USTF0",1753229418375,0.4848928,119920.0,119910.0,0.62027231]
["bitfinex-derivatives","BTCF0:USTF0",1753229419076,0.48494486,119920.0,119910.0,0.78698901]
["bitfinex-derivatives","BTCF0:USTF0",1753229419671,0.48494486,119920.0,119910.0,0.83525901]
["bitfinex-derivatives","BTCF0:USTF0",1753229419872,0.48494486,119920.0,119910.0,0.85806755]
["bitfinex-derivatives","BTCF0:USTF0",1753229421876,0.48494486,119920.0,119910.0,0.79819524]
["bitfinex-derivatives","BTCF0:USTF0",1753229422276,0.48494486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229424277,0.48494486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229424773,0.48494486,119920.0,119910.0,0.65805844]
["bitfinex-derivatives","BTCF0:USTF0",1753229427678,0.48494486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229428678,0.48494486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229429968,0.48494486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229430780,0.48494486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229431081,0.48494486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229431283,0.48494486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229431583,0.48494486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229432383,0.48494486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229432883,1.63818486,119920.0,119910.0,0.70632844]
["bitfinex-derivatives","BTCF0:USTF0",1753229433685,1.63818486,119920.0,119910.0,0.87304514]
["bitfinex-derivatives","BTCF0:USTF0",1753229434686,1.63818486,119920.0,119910.0,0.89569597]
["bitfinex-derivatives","BTCF0:USTF0",1753229435488,2.21694486,119920.0,119910.0,0.89569597]
["bitfinex-derivatives","BTCF0:USTF0",1753229436286,2.14937944,119920.0,119910.0,0.89569597]
["bitfinex-derivatives","BTCF0:USTF0",1753229436480,2.14937944,119920.0,119910.0,0.82084607]
["bitfinex-derivatives","BTCF0:USTF0",1753229436684,2.14937944,119920.0,119910.0,0.79819524]
["bitfinex-derivatives","BTCF0:USTF0",1753229437787,2.14937944,119920.0,119910.0,0.9259086]
["bitfinex-derivatives","BTCF0:USTF0",1753229439086,1.57061944,119920.0,119910.0,0.9259086]
["bitfinex-derivatives","BTCF0:USTF0",1753229439287,2.14933944,119920.0,119910.0,0.9259086]
["bitfinex-derivatives","BTCF0:USTF0",1753229439686,2.14933944,119920.0,119910.0,0.82089988]
["bitfinex-derivatives","BTCF0:USTF0",1753229444483,2.14933944,119920.0,119910.0,0.9259086]
["bitfinex-derivatives","BTCF0:USTF0",1753229446385,2.21690486,119920.0,119910.0,0.9259086]
["bitfinex-derivatives","BTCF0:USTF0",1753229446592,2.21690486,119920.0,119910.0,0.90320396]
["bitfinex-derivatives","BTCF0:USTF0",1753229446893,2.21690486,119920.0,119910.0,0.89342887]
["bitfinex-derivatives","BTCF0:USTF0",1753229447093,2.21690486,119920.0,119910.0,0.90320396]
["bitfinex-derivatives","BTCF0:USTF0",1753229447593,2.21690486,119920.0,119910.0,0.92600072]
["bitfinex-derivatives","BTCF0:USTF0",1753229448895,2.21690486,119920.0,119910.0,0.820992]
["bitfinex-derivatives","BTCF0:USTF0",1753229451696,2.21690486,119920.0,119910.0,0.92609365]
["bitfinex-derivatives","BTCF0:USTF0",1753229453099,2.21690486,119920.0,119910.0,0.92609364]
["bitfinex-derivatives","BTCF0:USTF0",1753229453297,2.21690486,119920.0,119910.0,0.82099199]
["bitfinex-derivatives","BTCF0:USTF0",1753229453498,2.21690486,119920.0,119910.0,0.92609361]
["bitfinex-derivatives","BTCF0:USTF0",1753229455593,1.47148206,119920.0,119910.0,1.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1753229455794,2.05008206,119920.0,119910.0,1.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1753229455995,2.05008206,119920.0,119910.0,0.89606457]
["bitfinex-derivatives","BTCF0:USTF0",1753229456196,2.05008206,119920.0,119910.0,0.87325604]
["bitfinex-derivatives","BTCF0:USTF0",1753229456492,2.05008206,119920.0,119910.0,0.896063]
["bitfinex-derivatives","BTCF0:USTF0",1753229456703,2.17174426,119920.0,119910.0,0.847793]
["bitfinex-derivatives","BTCF0:USTF0",1753229456904,2.17174426,119920.0,119910.0,0.77272061]
["bitfinex-derivatives","BTCF0:USTF0",1753229457097,2.17174426,119920.0,119910.0,0.81965061]
["bitfinex-derivatives","BTCF0:USTF0",1753229460904,2.17174426,119920.0,119910.0,0.87969053]
["bitfinex-derivatives","BTCF0:USTF0",1753229461104,2.17174426,119920.0,119910.0,0.86665779]
["bitfinex-derivatives","BTCF0:USTF0",1753229462207,2.17174426,119920.0,119910.0,0.80661787]
["bitfinex-derivatives","BTCF0:USTF0",1753229462407,2.10417937,119920.0,119910.0,0.91171949]
["bitfinex-derivatives","BTCF0:USTF0",1753229463109,2.10417937,119920.0,119910.0,0.92475283]
["bitfinex-derivatives","BTCF0:USTF0",1753229463708,2.10417937,119920.0,119910.0,0.81965121]
["bitfinex-derivatives","BTCF0:USTF0",1753229465312,2.10417937,119920.0,119910.0,0.81965181]
["bitfinex-derivatives","BTCF0:USTF0",1753229465603,2.10417937,119920.0,119910.0,0.8098768]
["bitfinex-derivatives","BTCF0:USTF0",1753229465809,1.93747657,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229466010,1.93747657,119920.0,119910.0,0.92472318]
["bitfinex-derivatives","BTCF0:USTF0",1753229466212,2.10417937,119920.0,119910.0,0.92472318]
["bitfinex-derivatives","BTCF0:USTF0",1753229470107,2.10417937,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229471110,1.93747657,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229471312,2.10417937,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229471805,0.46654937,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229472009,2.19818937,119920.0,119910.0,0.81965182]
["bitfinex-derivatives","BTCF0:USTF0",1753229474210,2.19818937,119920.0,119910.0,0.89470322]
["bitfinex-derivatives","BTCF0:USTF0",1753229475015,2.19818937,119920.0,119910.0,0.90094821]
["bitfinex-derivatives","BTCF0:USTF0",1753229475211,2.19818937,119920.0,119910.0,0.91072312]
["bitfinex-derivatives","BTCF0:USTF0",1753229476010,2.13062475,119920.0,119910.0,0.94074308]
["bitfinex-derivatives","BTCF0:USTF0",1753229477613,2.13062475,119920.0,119910.0,0.40505502]
["bitfinex-derivatives","BTCF0:USTF0",1753229477812,2.13062475,119920.0,119910.0,0.57177172]
["bitfinex-derivatives","BTCF0:USTF0",1753229478009,1.60029475,119920.0,119910.0,0.40505502]
["bitfinex-derivatives","BTCF0:USTF0",1753229478210,2.17861475,119920.0,119910.0,0.54258502]
["bitfinex-derivatives","BTCF0:USTF0",1753229478608,2.17861475,119920.0,119910.0,0.70930172]
["bitfinex-derivatives","BTCF0:USTF0",1753229478822,2.17961475,119920.0,119910.0,0.74100172]
["bitfinex-derivatives","BTCF0:USTF0",1753229479622,2.18061475,119920.0,119910.0,0.74100172]
["bitfinex-derivatives","BTCF0:USTF0",1753229480327,2.18061475,119920.0,119910.0,0.7182056]
["bitfinex-derivatives","BTCF0:USTF0",1753229480521,2.18061475,119920.0,119910.0,0.5010456]
["bitfinex-derivatives","BTCF0:USTF0",1753229480817,2.18061475,119920.0,119910.0,0.3343289]
["bitfinex-derivatives","BTCF0:USTF0",1753229482318,2.18061475,119920.0,119910.0,0.5010456]
["bitfinex-derivatives","BTCF0:USTF0",1753229482514,2.18061475,119920.0,119910.0,0.50104548]
["bitfinex-derivatives","BTCF0:USTF0",1753229482719,2.18061475,119920.0,119910.0,0.33432878]
["bitfinex-derivatives","BTCF0:USTF0",1753229484215,2.18061475,119920.0,119910.0,0.32455354]
["bitfinex-derivatives","BTCF0:USTF0",1753229484419,2.18061475,119920.0,119910.0,0.33432934]
["bitfinex-derivatives","BTCF0:USTF0",1753229484825,2.18061475,119920.0,119910.0,0.33432949]
["bitfinex-derivatives","BTCF0:USTF0",1753229485447,2.18061475,119920.0,119910.0,0.46256219]
["bitfinex-derivatives","BTCF0:USTF0",1753229485622,2.18061475,119920.0,119910.0,0.43253274]
["bitfinex-derivatives","BTCF0:USTF0",1753229486311,2.18061475,119920.0,119910.0,0.13703274]
["bitfinex-derivatives","BTCF0:USTF0",1753229486514,2.18061475,119920.0,119910.0,0.06200347]
["bitfinex-derivatives","BTCF0:USTF0",1753229487031,2.24685153,119920.0,119910.0,0.06200347]
["bitfinex-derivatives","BTCF0:USTF0",1753229487427,2.24685153,119920.0,119910.0,0.06200397]
["bitfinex-derivatives","BTCF0:USTF0",1753229488935,2.24685153,119920.0,119900.0,0.37052927]
["bitfinex-derivatives","BTCF0:USTF0",1753229488936,0.1667167,119910.0,119900.0,0.37052927]
["bitfinex-derivatives","BTCF0:USTF0",1753229489124,0.3133606,119900.0,119890.0,0.70145872]
["bitfinex-derivatives","BTCF0:USTF0",1753229489326,1.0621306,119900.0,119890.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753229489532,1.0621306,119900.0,119890.0,0.68335827]
["bitfinex-derivatives","BTCF0:USTF0",1753229489724,1.0621306,119900.0,119890.0,0.85010287]
["bitfinex-derivatives","BTCF0:USTF0",1753229490933,1.0621306,119900.0,119890.0,0.68435827]
["bitfinex-derivatives","BTCF0:USTF0",1753229491134,1.0621306,119900.0,119890.0,0.53506827]
["bitfinex-derivatives","BTCF0:USTF0",1753229491429,1.0621306,119900.0,119890.0,0.42118827]
["bitfinex-derivatives","BTCF0:USTF0",1753229492731,1.0621306,119900.0,119890.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1753229495731,1.0621306,119900.0,119890.0,0.37148827]
["bitfinex-derivatives","BTCF0:USTF0",1753229495931,1.0621306,119900.0,119890.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1753229496535,1.0621306,119900.0,119890.0,0.37148827]
["bitfinex-derivatives","BTCF0:USTF0",1753229497439,1.06218266,119900.0,119890.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1753229498137,1.06218266,119900.0,119890.0,0.37148827]
["bitfinex-derivatives","BTCF0:USTF0",1753229501038,1.06218266,119900.0,119890.0,0.04656142]
["bitfinex-derivatives","BTCF0:USTF0",1753229502543,1.06218266,119900.0,119890.0,0.02374821]
["bitfinex-derivatives","BTCF0:USTF0",1753229502743,1.06218266,119900.0,119890.0,0.04656142]
["bitfinex-derivatives","BTCF0:USTF0",1753229503344,1.06218266,119900.0,119890.0,0.20985142]
["bitfinex-derivatives","BTCF0:USTF0",1753229503745,1.06218266,119900.0,119890.0,0.04656142]
["bitfinex-derivatives","BTCF0:USTF0",1753229504442,1.06218266,119900.0,119890.0,0.09304142]
["bitfinex-derivatives","BTCF0:USTF0",1753229504644,1.06218266,119900.0,119890.0,0.20985142]
["bitfinex-derivatives","BTCF0:USTF0",1753229505346,1.06218266,119900.0,119890.0,0.28483969]
["bitfinex-derivatives","BTCF0:USTF0",1753229506353,1.06218266,119900.0,119890.0,0.12154969]
["bitfinex-derivatives","BTCF0:USTF0",1753229506647,1.06218266,119900.0,119890.0,0.04656142]
["bitfinex-derivatives","BTCF0:USTF0",1753229508345,1.06218266,119900.0,119890.0,0.02381321]
["bitfinex-derivatives","BTCF0:USTF0",1753229508548,1.06218266,119900.0,119890.0,0.04657203]
["bitfinex-derivatives","BTCF0:USTF0",1753229511956,1.06218266,119900.0,119890.0,0.04657224]
["bitfinex-derivatives","BTCF0:USTF0",1753229512652,1.06218266,119900.0,119890.0,0.12156051]
["bitfinex-derivatives","BTCF0:USTF0",1753229514248,0.48250266,119900.0,119890.0,0.12156051]
["bitfinex-derivatives","BTCF0:USTF0",1753229514548,1.06230266,119900.0,119890.0,0.12156051]
["bitfinex-derivatives","BTCF0:USTF0",1753229515055,0.99472276,119900.0,119890.0,0.12156051]
["bitfinex-derivatives","BTCF0:USTF0",1753229515247,0.99472276,119900.0,119890.0,0.04657224]
["bitfinex-derivatives","BTCF0:USTF0",1753229515450,0.99472276,119900.0,119890.0,0.02381342]
["bitfinex-derivatives","BTCF0:USTF0",1753229516050,0.99472276,119900.0,119890.0,0.09883265]
["bitfinex-derivatives","BTCF0:USTF0",1753229517860,0.99472276,119900.0,119890.0,0.14531265]
["bitfinex-derivatives","BTCF0:USTF0",1753229518064,0.41492276,119900.0,119890.0,0.14531265]
["bitfinex-derivatives","BTCF0:USTF0",1753229518354,0.99460276,119900.0,119890.0,0.26212265]
["bitfinex-derivatives","BTCF0:USTF0",1753229518556,0.99460276,119900.0,119890.0,0.28631265]
["bitfinex-derivatives","BTCF0:USTF0",1753229520553,0.99460276,119900.0,119890.0,0.26212265]
["bitfinex-derivatives","BTCF0:USTF0",1753229520754,0.99460276,119900.0,119890.0,0.25234547]
["bitfinex-derivatives","BTCF0:USTF0",1753229520958,0.99460276,119900.0,119890.0,0.26212265]
["bitfinex-derivatives","BTCF0:USTF0",1753229521462,0.99460276,119900.0,119890.0,0.08579641]
["bitfinex-derivatives","BTCF0:USTF0",1753229521658,0.41492276,119900.0,119890.0,0.09883265]
["bitfinex-derivatives","BTCF0:USTF0",1753229521854,0.99432276,119900.0,119890.0,0.09883265]
["bitfinex-derivatives","BTCF0:USTF0",1753229522355,0.99432276,119900.0,119890.0,0.08579641]
["bitfinex-derivatives","BTCF0:USTF0",1753229522667,0.99432276,119900.0,119890.0,0.09883265]
["bitfinex-derivatives","BTCF0:USTF0",1753229523055,0.99432276,119900.0,119890.0,0.02381342]
["bitfinex-derivatives","BTCF0:USTF0",1753229524562,0.41492276,119900.0,119890.0,0.02381342]
["bitfinex-derivatives","BTCF0:USTF0",1753229524762,0.99388276,119900.0,119890.0,0.02381342]
["bitfinex-derivatives","BTCF0:USTF0",1753229525365,0.99388276,119900.0,119890.0,0.09889659]
["bitfinex-derivatives","BTCF0:USTF0",1753229527361,0.99388276,119900.0,119890.0,0.02381342]
["bitfinex-derivatives","BTCF0:USTF0",1753229528565,1.06146266,119900.0,119890.0,0.15183514]
["bitfinex-derivatives","BTCF0:USTF0",1753229529260,1.06146266,119900.0,119890.0,0.12902172]
["bitfinex-derivatives","BTCF0:USTF0",1753229529465,1.06146266,119900.0,119890.0,0.15183579]
["bitfinex-derivatives","BTCF0:USTF0",1753229529764,1.06146266,119900.0,119890.0,0.22691218]
["bitfinex-derivatives","BTCF0:USTF0",1753229530164,1.06146266,119900.0,119890.0,0.12185346]
["bitfinex-derivatives","BTCF0:USTF0",1753229530867,2.21494266,119900.0,119890.0,0.12185346]
["bitfinex-derivatives","BTCF0:USTF0",1753229531973,2.21494266,119900.0,119890.0,0.10683172]
["bitfinex-derivatives","BTCF0:USTF0",1753229532466,2.21494266,119900.0,119890.0,0.09261427]
["bitfinex-derivatives","BTCF0:USTF0",1753229532969,2.21494266,119900.0,119890.0,0.01753788]
["bitfinex-derivatives","BTCF0:USTF0",1753229533464,2.21494266,119900.0,119890.0,0.07758038]
["bitfinex-derivatives","BTCF0:USTF0",1753229533670,2.21494266,119900.0,119890.0,0.08811381]
["bitfinex-derivatives","BTCF0:USTF0",1753229533866,1.63598266,119900.0,119890.0,0.07507639]
["bitfinex-derivatives","BTCF0:USTF0",1753229534371,2.21450266,119900.0,119890.0,0.07507639]
["bitfinex-derivatives","BTCF0:USTF0",1753229535872,2.21450266,119900.0,119890.0,0.1351136]
["bitfinex-derivatives","BTCF0:USTF0",1753229536187,2.21450266,119900.0,119890.0,0.06003721]
["bitfinex-derivatives","BTCF0:USTF0",1753229539776,2.21450266,119900.0,119890.0,0.0730751]
["bitfinex-derivatives","BTCF0:USTF0",1753229539977,2.21450266,119900.0,119890.0,0.06003721]
["bitfinex-derivatives","BTCF0:USTF0",1753229540877,0.2760145,119890.0,119880.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1753229541070,0.4399445,119890.0,119880.0,0.03645789]
["bitfinex-derivatives","BTCF0:USTF0",1753229541472,0.4399445,119890.0,119880.0,0.01303789]
["bitfinex-derivatives","BTCF0:USTF0",1753229542075,0.4399445,119890.0,119880.0,0.01403789]
["bitfinex-derivatives","BTCF0:USTF0",1753229542278,0.43999656,119890.0,119880.0,0.01403789]
["bitfinex-derivatives","BTCF0:USTF0",1753229542985,0.43999656,119890.0,119880.0,0.01303789]
["bitfinex-derivatives","BTCF0:USTF0",1753229543181,0.43999656,119890.0,119880.0,0.01503789]
["bitfinex-derivatives","BTCF0:USTF0",1753229543483,0.43999656,119890.0,119880.0,0.03845789]
["bitfinex-derivatives","BTCF0:USTF0",1753229543686,0.43999656,119890.0,119880.0,0.03745789]
["bitfinex-derivatives","BTCF0:USTF0",1753229544284,0.43999656,119890.0,119880.0,0.06010043]
["bitfinex-derivatives","BTCF0:USTF0",1753229544877,1.01867656,119890.0,119880.0,0.06010043]
["bitfinex-derivatives","BTCF0:USTF0",1753229545277,1.01867656,119890.0,119880.0,0.03745789]
["bitfinex-derivatives","BTCF0:USTF0",1753229545884,1.01867656,119890.0,119880.0,0.08317789]
["bitfinex-derivatives","BTCF0:USTF0",1753229546381,1.01867656,119890.0,119880.0,0.19844789]
["bitfinex-derivatives","BTCF0:USTF0",1753229550989,0.43999656,119890.0,119880.0,0.25839703]
["bitfinex-derivatives","BTCF0:USTF0",1753229551190,1.01855656,119890.0,119880.0,0.25839703]
["bitfinex-derivatives","BTCF0:USTF0",1753229551591,1.01855656,119890.0,119880.0,0.26817559]
["bitfinex-derivatives","BTCF0:USTF0",1753229552693,1.01855656,119890.0,119880.0,0.26817581]
["bitfinex-derivatives","BTCF0:USTF0",1753229555505,1.01855656,119890.0,119880.0,0.24535914]
["bitfinex-derivatives","BTCF0:USTF0",1753229555699,1.01855656,119890.0,119880.0,0.26817583]
["bitfinex-derivatives","BTCF0:USTF0",1753229556004,0.43999656,119890.0,119880.0,0.26817583]
["bitfinex-derivatives","BTCF0:USTF0",1753229556299,1.01855656,119890.0,119880.0,0.26817583]
["bitfinex-derivatives","BTCF0:USTF0",1753229558917,1.01855656,119890.0,119880.0,0.08376583]
["bitfinex-derivatives","BTCF0:USTF0",1753229559410,1.01855656,119890.0,119880.0,0.02381669]
["bitfinex-derivatives","BTCF0:USTF0",1753229559610,1.01855656,119890.0,119880.0,0.04742669]
["bitfinex-derivatives","BTCF0:USTF0",1753229560107,1.01851656,119890.0,119880.0,0.21469669]
["bitfinex-derivatives","BTCF0:USTF0",1753229560411,1.01851656,119890.0,119880.0,0.22681669]
["bitfinex-derivatives","BTCF0:USTF0",1753229564709,1.01851656,119890.0,119880.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1753229564910,1.01851656,119890.0,119880.0,0.22681669]
["bitfinex-derivatives","BTCF0:USTF0",1753229565714,1.01851656,119890.0,119880.0,0.28676583]
["bitfinex-derivatives","BTCF0:USTF0",1753229566126,1.01851656,119890.0,119880.0,0.15685583]
["bitfinex-derivatives","BTCF0:USTF0",1753229566304,1.01851656,119890.0,119880.0,0.02381669]
["bitfinex-derivatives","BTCF0:USTF0",1753229570708,1.01851656,119890.0,119880.0,0.01403811]
["bitfinex-derivatives","BTCF0:USTF0",1753229570914,1.01851656,119890.0,119880.0,0.02381709]
["bitfinex-derivatives","BTCF0:USTF0",1753229571913,1.01851656,119890.0,119880.0,0.08388089]
["bitfinex-derivatives","BTCF0:USTF0",1753229573718,1.01851656,119890.0,119880.0,0.07410191]
["bitfinex-derivatives","BTCF0:USTF0",1753229574016,1.01851656,119890.0,119880.0,0.08388149]
["bitfinex-derivatives","BTCF0:USTF0",1753229575218,1.01851656,119890.0,119880.0,0.10659685]
["bitfinex-derivatives","BTCF0:USTF0",1753229579622,0.43999656,119890.0,119880.0,0.10659685]
["bitfinex-derivatives","BTCF0:USTF0",1753229579820,1.01839656,119890.0,119880.0,0.10659685]
["bitfinex-derivatives","BTCF0:USTF0",1753229580022,1.01839656,119890.0,119880.0,0.29747685]
["bitfinex-derivatives","BTCF0:USTF0",1753229581323,1.01839656,119890.0,119880.0,0.30959396]
["bitfinex-derivatives","BTCF0:USTF0",1753229581918,0.43999656,119890.0,119880.0,0.33667247]
["bitfinex-derivatives","BTCF0:USTF0",1753229582119,1.01835656,119890.0,119880.0,0.35948995]
["bitfinex-derivatives","BTCF0:USTF0",1753229583426,0.43999656,119890.0,119880.0,0.35948995]
["bitfinex-derivatives","BTCF0:USTF0",1753229583627,1.01835656,119890.0,119880.0,0.35948995]
["bitfinex-derivatives","BTCF0:USTF0",1753229583820,1.01835656,119890.0,119880.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1753229584924,2.17207656,119890.0,119880.0,0.41954035]
["bitfinex-derivatives","BTCF0:USTF0",1753229585623,2.17207656,119890.0,119880.0,0.30958035]
["bitfinex-derivatives","BTCF0:USTF0",1753229588618,2.17207656,119890.0,119880.0,0.19179035]
["bitfinex-derivatives","BTCF0:USTF0",1753229588820,2.17207656,119890.0,119880.0,0.17967035]
["bitfinex-derivatives","BTCF0:USTF0",1753229589627,2.17207656,119890.0,119880.0,0.11961995]
["bitfinex-derivatives","BTCF0:USTF0",1753229591934,2.17207656,119890.0,119880.0,0.29696861]
["bitfinex-derivatives","BTCF0:USTF0",1753229593720,2.17207656,119890.0,119880.0,0.13019861]
["bitfinex-derivatives","BTCF0:USTF0",1753229594332,2.17207656,119890.0,119880.0,0.11716039]
["bitfinex-derivatives","BTCF0:USTF0",1753229594733,2.17207656,119890.0,119880.0,0.10738113]
["bitfinex-derivatives","BTCF0:USTF0",1753229594938,2.17207656,119890.0,119880.0,0.1301994]
["bitfinex-derivatives","BTCF0:USTF0",1753229599033,2.17207656,119890.0,119880.0,0.2927894]
["bitfinex-derivatives","BTCF0:USTF0",1753229600339,2.17207656,119890.0,119880.0,0.3346194]
["bitfinex-derivatives","BTCF0:USTF0",1753229600533,2.17207656,119890.0,119880.0,0.4103794]
["bitfinex-derivatives","BTCF0:USTF0",1753229601231,2.17207656,119890.0,119880.0,0.41037924]
["bitfinex-derivatives","BTCF0:USTF0",1753229601431,2.17207656,119890.0,119880.0,0.41037903]
["bitfinex-derivatives","BTCF0:USTF0",1753229601735,2.17207656,119890.0,119880.0,0.39734023]
["bitfinex-derivatives","BTCF0:USTF0",1753229601939,2.17207656,119890.0,119880.0,0.41037903]
["bitfinex-derivatives","BTCF0:USTF0",1753229604136,2.17207656,119890.0,119880.0,0.35032037]
["bitfinex-derivatives","BTCF0:USTF0",1753229604337,2.17307656,119890.0,119880.0,0.33954127]
["bitfinex-derivatives","BTCF0:USTF0",1753229604536,2.17307656,119890.0,119880.0,0.34932037]
["bitfinex-derivatives","BTCF0:USTF0",1753229604732,2.09240656,119890.0,119880.0,0.30402037]
["bitfinex-derivatives","BTCF0:USTF0",1753229604938,2.14151656,119890.0,119880.0,0.34932037]
["bitfinex-derivatives","BTCF0:USTF0",1753229606642,2.14151656,119890.0,119880.0,0.42439676]
["bitfinex-derivatives","BTCF0:USTF0",1753229610349,2.14151656,119890.0,119880.0,0.41461766]
["bitfinex-derivatives","BTCF0:USTF0",1753229610542,2.14151656,119890.0,119880.0,0.42439676]
["bitfinex-derivatives","BTCF0:USTF0",1753229611443,2.14151656,119890.0,119880.0,0.34932037]
["bitfinex-derivatives","BTCF0:USTF0",1753229616449,2.14151656,119890.0,119880.0,0.34932017]
["bitfinex-derivatives","BTCF0:USTF0",1753229618652,1.56315656,119890.0,119880.0,0.34932017]
["bitfinex-derivatives","BTCF0:USTF0",1753229618852,2.14103656,119890.0,119880.0,0.34932017]
["bitfinex-derivatives","BTCF0:USTF0",1753229619242,2.14103656,119890.0,119880.0,0.42439656]
["bitfinex-derivatives","BTCF0:USTF0",1753229619449,2.14103656,119890.0,119880.0,0.41461766]
["bitfinex-derivatives","BTCF0:USTF0",1753229619650,2.14103656,119890.0,119880.0,0.4243952]
["bitfinex-derivatives","BTCF0:USTF0",1753229622062,2.14103656,119890.0,119880.0,0.34931881]
["bitfinex-derivatives","BTCF0:USTF0",1753229622462,2.14103656,119890.0,119880.0,0.4243952]
["bitfinex-derivatives","BTCF0:USTF0",1753229622664,2.14103656,119890.0,119880.0,0.34931881]
["bitfinex-derivatives","BTCF0:USTF0",1753229622862,1.56315656,119890.0,119880.0,0.34931881]
["bitfinex-derivatives","BTCF0:USTF0",1753229623162,2.14099656,119890.0,119880.0,0.34931881]
["bitfinex-derivatives","BTCF0:USTF0",1753229628661,2.14099656,119890.0,119880.0,0.33954038]
["bitfinex-derivatives","BTCF0:USTF0",1753229628866,2.14099656,119890.0,119880.0,0.34931878]
["bitfinex-derivatives","BTCF0:USTF0",1753229629168,2.14099656,119890.0,119880.0,0.33628089]
["bitfinex-derivatives","BTCF0:USTF0",1753229629367,2.14099656,119890.0,119880.0,0.34931878]
["bitfinex-derivatives","BTCF0:USTF0",1753229632768,2.14099656,119890.0,119880.0,0.42439517]
["bitfinex-derivatives","BTCF0:USTF0",1753229632968,2.14099656,119890.0,119880.0,0.34931878]
["bitfinex-derivatives","BTCF0:USTF0",1753229633970,2.14099656,119890.0,119880.0,0.42439517]
["bitfinex-derivatives","BTCF0:USTF0",1753229634269,2.14099656,119890.0,119880.0,0.14421517]
["bitfinex-derivatives","BTCF0:USTF0",1753229634465,2.14099656,119890.0,119880.0,0.12060517]
["bitfinex-derivatives","BTCF0:USTF0",1753229634964,2.14099656,119890.0,119880.0,0.14344517]
["bitfinex-derivatives","BTCF0:USTF0",1753229636668,2.09593759,119890.0,119880.0,0.14344517]
["bitfinex-derivatives","BTCF0:USTF0",1753229638068,2.09593759,119890.0,119880.0,0.12062886]
["bitfinex-derivatives","BTCF0:USTF0",1753229638266,2.09593759,119890.0,119880.0,0.14344545]
["bitfinex-derivatives","BTCF0:USTF0",1753229638668,2.09593759,119890.0,119880.0,0.12060545]
["bitfinex-derivatives","BTCF0:USTF0",1753229639971,2.09593759,119890.0,119880.0,0.14344545]
["bitfinex-derivatives","BTCF0:USTF0",1753229642672,1.51809759,119890.0,119880.0,0.14344545]
["bitfinex-derivatives","BTCF0:USTF0",1753229642871,2.09553759,119890.0,119880.0,0.14344545]
["bitfinex-derivatives","BTCF0:USTF0",1753229643367,2.09553759,119890.0,119880.0,0.04552906]
["bitfinex-derivatives","BTCF0:USTF0",1753229643670,2.09553759,119890.0,119880.0,0.12060545]
["bitfinex-derivatives","BTCF0:USTF0",1753229646278,2.09553759,119890.0,119880.0,0.12060576]
["bitfinex-derivatives","BTCF0:USTF0",1753229646470,2.09553759,119890.0,119880.0,0.05530901]
["bitfinex-derivatives","BTCF0:USTF0",1753229646871,2.09553759,119890.0,119880.0,0.1303854]
["bitfinex-derivatives","BTCF0:USTF0",1753229647175,2.09553759,119890.0,119880.0,0.13038555]
["bitfinex-derivatives","BTCF0:USTF0",1753229647477,2.09553759,119890.0,119880.0,0.05530916]
["bitfinex-derivatives","BTCF0:USTF0",1753229647792,2.09553759,119890.0,119880.0,0.13038555]
["bitfinex-derivatives","BTCF0:USTF0",1753229649378,2.09553759,119890.0,119880.0,0.13038541]
["bitfinex-derivatives","BTCF0:USTF0",1753229651081,2.09553759,119890.0,119880.0,0.15433541]
["bitfinex-derivatives","BTCF0:USTF0",1753229651681,2.05047581,119890.0,119880.0,0.15433541]
["bitfinex-derivatives","BTCF0:USTF0",1753229653475,2.05047581,119890.0,119880.0,0.05530902]
["bitfinex-derivatives","BTCF0:USTF0",1753229653871,2.05047581,119890.0,119880.0,0.11537106]
["bitfinex-derivatives","BTCF0:USTF0",1753229654585,2.05047581,119890.0,119880.0,0.13932106]
["bitfinex-derivatives","BTCF0:USTF0",1753229655781,2.05047581,119890.0,119880.0,0.11650336]
["bitfinex-derivatives","BTCF0:USTF0",1753229656283,2.05047581,119890.0,119880.0,0.05644132]
["bitfinex-derivatives","BTCF0:USTF0",1753229657483,2.05047581,119890.0,119880.0,0.07925906]
["bitfinex-derivatives","BTCF0:USTF0",1753229658184,2.05047581,119890.0,119880.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1753229658979,2.05047581,119890.0,119880.0,0.13151771]
["bitfinex-derivatives","BTCF0:USTF0",1753229659182,2.05047581,119890.0,119880.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1753229659388,2.05047581,119890.0,119880.0,0.13038545]
["bitfinex-derivatives","BTCF0:USTF0",1753229659683,2.05047581,119890.0,119880.0,0.05530906]
["bitfinex-derivatives","BTCF0:USTF0",1753229660084,2.05047581,119890.0,119880.0,0.07925906]
["bitfinex-derivatives","BTCF0:USTF0",1753229660284,2.05047581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229660986,1.47303581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229661208,2.05015581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229663303,1.47303581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229663488,2.05007581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229666488,2.05003581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229666989,1.47303581,119890.0,119880.0,0.11537105]
["bitfinex-derivatives","BTCF0:USTF0",1753229667488,2.05003581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229669685,1.47303581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229669989,2.04995581,119890.0,119880.0,0.13932163]
["bitfinex-derivatives","BTCF0:USTF0",1753229670183,1.47303581,119890.0,119880.0,0.13932163]
["bitfinex-derivatives","BTCF0:USTF0",1753229670383,2.04995581,119890.0,119880.0,0.13932163]
["bitfinex-derivatives","BTCF0:USTF0",1753229670683,2.04995581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229674593,1.47303581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229674793,2.04987581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229675488,1.47303581,119890.0,119880.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1753229675791,1.47303581,119890.0,119880.0,0.13932163]
["bitfinex-derivatives","BTCF0:USTF0",1753229675993,2.04983581,119890.0,119880.0,0.13932163]
["bitfinex-derivatives","BTCF0:USTF0",1753229676812,2.04983581,119890.0,119880.0,0.13932161]
["bitfinex-derivatives","BTCF0:USTF0",1753229680397,2.04983581,119890.0,119880.0,0.13932162]
["bitfinex-derivatives","BTCF0:USTF0",1753229681496,2.04983581,119890.0,119880.0,0.07925963]
["bitfinex-derivatives","BTCF0:USTF0",1753229682897,2.04983581,119890.0,119880.0,0.07925965]
["bitfinex-derivatives","BTCF0:USTF0",1753229685901,2.04983581,119890.0,119880.0,0.0662206]
["bitfinex-derivatives","BTCF0:USTF0",1753229686102,2.04983581,119890.0,119880.0,0.07925966]
["bitfinex-derivatives","BTCF0:USTF0",1753229686802,2.04983581,119890.0,119880.0,0.06948037]
["bitfinex-derivatives","BTCF0:USTF0",1753229687003,2.04983581,119890.0,119880.0,0.07925966]
["bitfinex-derivatives","BTCF0:USTF0",1753229692006,2.04983581,119890.0,119880.0,0.06948037]
["bitfinex-derivatives","BTCF0:USTF0",1753229692208,2.04983581,119890.0,119880.0,0.0792597]
["bitfinex-derivatives","BTCF0:USTF0",1753229692608,2.04983581,119890.0,119880.0,0.13934191]
["bitfinex-derivatives","BTCF0:USTF0",1753229693512,2.04947581,119890.0,119880.0,0.13934191]
["bitfinex-derivatives","BTCF0:USTF0",1753229694201,2.04947581,119890.0,119880.0,0.11539191]
["bitfinex-derivatives","BTCF0:USTF0",1753229694404,0.4423221,119880.0,119870.0,0.14407639]
["bitfinex-derivatives","BTCF0:USTF0",1753229694707,0.397311,119880.0,119870.0,0.14407639]
["bitfinex-derivatives","BTCF0:USTF0",1753229695103,0.442336,119870.0,119860.0,0.43651237]
["bitfinex-derivatives","BTCF0:USTF0",1753229695305,0.95114044,119870.0,119860.0,0.54157109]
["bitfinex-derivatives","BTCF0:USTF0",1753229695704,0.95114044,119870.0,119860.0,0.58813109]
["bitfinex-derivatives","BTCF0:USTF0",1753229695905,0.96149073,119870.0,119860.0,0.58813109]
["bitfinex-derivatives","BTCF0:USTF0",1753229696107,0.96149073,119870.0,119860.0,0.48307237]
["bitfinex-derivatives","BTCF0:USTF0",1753229696409,0.96154279,119870.0,119860.0,0.18757237]
["bitfinex-derivatives","BTCF0:USTF0",1753229696606,0.96154279,119870.0,119860.0,0.18957237]
["bitfinex-derivatives","BTCF0:USTF0",1753229697412,0.96154279,119870.0,119860.0,0.02512237]
["bitfinex-derivatives","BTCF0:USTF0",1753229697611,0.96154279,119870.0,119860.0,0.02612237]
["bitfinex-derivatives","BTCF0:USTF0",1753229698112,0.96154279,119870.0,119860.0,0.07268237]
["bitfinex-derivatives","BTCF0:USTF0",1753229698308,0.96154279,119870.0,119860.0,0.19057237]
["bitfinex-derivatives","BTCF0:USTF0",1753229698309,0.96146279,119870.0,119860.0,0.19057237]
["bitfinex-derivatives","BTCF0:USTF0",1753229700313,0.96146279,119870.0,119860.0,0.07268237]
["bitfinex-derivatives","BTCF0:USTF0",1753229700524,0.38514279,119870.0,119860.0,0.07268237]
["bitfinex-derivatives","BTCF0:USTF0",1753229700716,0.96146279,119870.0,119860.0,0.07268237]
["bitfinex-derivatives","BTCF0:USTF0",1753229701021,0.96146279,119870.0,119860.0,0.20248237]
["bitfinex-derivatives","BTCF0:USTF0",1753229701221,0.96142279,119870.0,119860.0,0.23255237]
["bitfinex-derivatives","BTCF0:USTF0",1753229701723,0.96142279,119870.0,119860.0,0.30846237]
["bitfinex-derivatives","BTCF0:USTF0",1753229702224,1.37510891,119870.0,119860.0,0.30846237]
["bitfinex-derivatives","BTCF0:USTF0",1753229702920,2.52894891,119870.0,119860.0,0.30846237]
["bitfinex-derivatives","BTCF0:USTF0",1753229704623,2.52894891,119870.0,119860.0,0.36847554]
["bitfinex-derivatives","BTCF0:USTF0",1753229706425,2.73579197,119870.0,119860.0,0.39129605]
["bitfinex-derivatives","BTCF0:USTF0",1753229708427,2.52894891,119870.0,119860.0,0.39129605]
["bitfinex-derivatives","BTCF0:USTF0",1753229709424,1.78675891,119870.0,119860.0,0.39129605]
["bitfinex-derivatives","BTCF0:USTF0",1753229709624,2.22367141,119870.0,119860.0,0.49805278]
["bitfinex-derivatives","BTCF0:USTF0",1753229709926,1.64751141,119870.0,119860.0,0.5580504]
["bitfinex-derivatives","BTCF0:USTF0",1753229710124,1.15389206,119870.0,119860.0,0.70489584]
["bitfinex-derivatives","BTCF0:USTF0",1753229710318,5.206e-05,119870.0,119860.0,0.9117389]
["bitfinex-derivatives","BTCF0:USTF0",1753229710522,5.206e-05,119870.0,119860.0,1.43365362]
["bitfinex-derivatives","BTCF0:USTF0",1753229710718,1.12908,119880.0,119870.0,0.479736]
["bitfinex-derivatives","BTCF0:USTF0",1753229710928,1.6552,119880.0,119870.0,0.78438542]
["bitfinex-derivatives","BTCF0:USTF0",1753229711128,1.07908,119880.0,119870.0,1.40806848]
["bitfinex-derivatives","BTCF0:USTF0",1753229711327,1.5875767,119880.0,119870.0,1.35587924]
["bitfinex-derivatives","BTCF0:USTF0",1753229711530,1.0114967,119880.0,119870.0,1.14903618]
["bitfinex-derivatives","BTCF0:USTF0",1753229711730,1.5875767,119880.0,119870.0,1.2540949]
["bitfinex-derivatives","BTCF0:USTF0",1753229711929,1.7543188,119880.0,119870.0,1.26408117]
["bitfinex-derivatives","BTCF0:USTF0",1753229712233,1.64168831,119880.0,119870.0,1.14924223]
["bitfinex-derivatives","BTCF0:USTF0",1753229712420,1.64168831,119880.0,119870.0,1.15901651]
["bitfinex-derivatives","BTCF0:USTF0",1753229712625,1.64168831,119880.0,119870.0,1.16001651]
["bitfinex-derivatives","BTCF0:USTF0",1753229712833,1.64168831,119880.0,119870.0,1.26490474]
["bitfinex-derivatives","BTCF0:USTF0",1753229713035,1.64168831,119880.0,119870.0,1.26490469]
["bitfinex-derivatives","BTCF0:USTF0",1753229713334,1.64168831,119880.0,119870.0,1.33360477]
["bitfinex-derivatives","BTCF0:USTF0",1753229713531,1.64168831,119880.0,119870.0,1.31080816]
["bitfinex-derivatives","BTCF0:USTF0",1753229713834,1.64168831,119880.0,119870.0,1.31180816]
["bitfinex-derivatives","BTCF0:USTF0",1753229715436,1.64168831,119880.0,119870.0,1.14496813]
["bitfinex-derivatives","BTCF0:USTF0",1753229715637,1.64168831,119880.0,119870.0,1.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1753229715837,1.47494621,119880.0,119870.0,1.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1753229716137,1.64168831,119880.0,119870.0,1.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1753229716836,1.47494621,119880.0,119870.0,1.5034199]
["bitfinex-derivatives","BTCF0:USTF0",1753229717336,1.47494621,119880.0,119870.0,1.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1753229718329,1.47494621,119880.0,119870.0,1.35830813]
["bitfinex-derivatives","BTCF0:USTF0",1753229718941,1.47494621,119880.0,119870.0,1.08276499]
["bitfinex-derivatives","BTCF0:USTF0",1753229719141,1.47494621,119880.0,119870.0,1.35830813]
["bitfinex-derivatives","BTCF0:USTF0",1753229720334,1.49919621,119880.0,119870.0,1.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1753229720536,1.77473935,119880.0,119870.0,0.97787676]
["bitfinex-derivatives","BTCF0:USTF0",1753229721242,1.77473935,119880.0,119870.0,1.08276499]
["bitfinex-derivatives","BTCF0:USTF0",1753229721539,1.49919621,119880.0,119870.0,1.08276499]
["bitfinex-derivatives","BTCF0:USTF0",1753229722241,1.49919621,119880.0,119870.0,1.06972814]
["bitfinex-derivatives","BTCF0:USTF0",1753229722442,1.49919621,119880.0,119870.0,0.97787676]
["bitfinex-derivatives","BTCF0:USTF0",1753229722742,1.49919621,119880.0,119870.0,1.08276499]
["bitfinex-derivatives","BTCF0:USTF0",1753229722929,1.49919621,119880.0,119870.0,1.15750603]
["bitfinex-derivatives","BTCF0:USTF0",1753229723134,1.49919621,119880.0,119870.0,1.0526178]
["bitfinex-derivatives","BTCF0:USTF0",1753229723747,1.49919621,119880.0,119870.0,0.97787676]
["bitfinex-derivatives","BTCF0:USTF0",1753229724643,1.49919621,119880.0,119870.0,1.05260315]
["bitfinex-derivatives","BTCF0:USTF0",1753229726743,1.49919621,119880.0,119870.0,0.97787676]
["bitfinex-derivatives","BTCF0:USTF0",1753229727946,1.49919621,119880.0,119870.0,0.97787587]
["bitfinex-derivatives","BTCF0:USTF0",1753229729248,1.49919621,119880.0,119870.0,1.0827641]
["bitfinex-derivatives","BTCF0:USTF0",1753229729550,1.49867621,119880.0,119870.0,1.0827641]
["bitfinex-derivatives","BTCF0:USTF0",1753229729747,1.49867621,119880.0,119870.0,0.9159241]
["bitfinex-derivatives","BTCF0:USTF0",1753229730440,0.93473621,119880.0,119870.0,0.9159241]
["bitfinex-derivatives","BTCF0:USTF0",1753229730641,1.51029621,119880.0,119870.0,0.9159241]
["bitfinex-derivatives","BTCF0:USTF0",1753229730941,1.51029621,119880.0,119870.0,0.8931105]
["bitfinex-derivatives","BTCF0:USTF0",1753229731148,0.93473621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229731347,1.51025621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229731549,1.68231621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229732049,1.51025621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229732551,0.93473621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229732847,1.51025621,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229733239,1.71695578,119880.0,119870.0,1.12262304]
["bitfinex-derivatives","BTCF0:USTF0",1753229734851,1.14143578,119880.0,119870.0,1.12262304]
["bitfinex-derivatives","BTCF0:USTF0",1753229735047,1.71687578,119880.0,119870.0,1.12262304]
["bitfinex-derivatives","BTCF0:USTF0",1753229735343,1.71687578,119880.0,119870.0,0.91592347]
["bitfinex-derivatives","BTCF0:USTF0",1753229735548,2.26237745,119880.0,119870.0,0.8827272]
["bitfinex-derivatives","BTCF0:USTF0",1753229735742,2.46907702,119880.0,119870.0,0.94566746]
["bitfinex-derivatives","BTCF0:USTF0",1753229735941,2.46907702,119880.0,119870.0,0.76595897]
["bitfinex-derivatives","BTCF0:USTF0",1753229736143,2.26237745,119880.0,119870.0,0.76595897]
["bitfinex-derivatives","BTCF0:USTF0",1753229736341,2.26237745,119880.0,119870.0,0.8708472]
["bitfinex-derivatives","BTCF0:USTF0",1753229737035,2.26237745,119880.0,119870.0,0.8698472]
["bitfinex-derivatives","BTCF0:USTF0",1753229738049,2.26237745,119880.0,119870.0,0.87939883]
["bitfinex-derivatives","BTCF0:USTF0",1753229738050,2.09563535,119880.0,119870.0,0.87939883]
["bitfinex-derivatives","BTCF0:USTF0",1753229738845,2.09563535,119880.0,119870.0,0.7745106]
["bitfinex-derivatives","BTCF0:USTF0",1753229739043,2.46907702,119880.0,119870.0,0.56198535]
["bitfinex-derivatives","BTCF0:USTF0",1753229739251,2.40041551,119880.0,119870.0,0.56198535]
["bitfinex-derivatives","BTCF0:USTF0",1753229739551,2.40041551,119880.0,119870.0,0.55998535]
["bitfinex-derivatives","BTCF0:USTF0",1753229739866,2.40041551,119880.0,119870.0,0.56098535]
["bitfinex-derivatives","BTCF0:USTF0",1753229740040,2.12469691,119880.0,119870.0,0.56098535]
["bitfinex-derivatives","BTCF0:USTF0",1753229740240,2.12469691,119880.0,119870.0,0.53717238]
["bitfinex-derivatives","BTCF0:USTF0",1753229740446,2.40141551,119880.0,119870.0,0.55998816]
["bitfinex-derivatives","BTCF0:USTF0",1753229740646,2.40141551,119880.0,119870.0,0.18957178]
["bitfinex-derivatives","BTCF0:USTF0",1753229740943,2.12569691,119880.0,119870.0,0.1895718]
["bitfinex-derivatives","BTCF0:USTF0",1753229741143,2.12569691,119880.0,119870.0,0.0228158]
["bitfinex-derivatives","BTCF0:USTF0",1753229741450,2.40141551,119880.0,119870.0,0.0228158]
["bitfinex-derivatives","BTCF0:USTF0",1753229742151,2.40141551,119880.0,119870.0,0.12770403]
["bitfinex-derivatives","BTCF0:USTF0",1753229742842,2.40141551,119880.0,119870.0,0.0228158]
["bitfinex-derivatives","BTCF0:USTF0",1753229744352,2.40141551,119880.0,119870.0,0.09781569]
["bitfinex-derivatives","BTCF0:USTF0",1753229746351,2.40141551,119880.0,119870.0,0.09781595]
["bitfinex-derivatives","BTCF0:USTF0",1753229749356,2.40141551,119880.0,119870.0,0.08803749]
["bitfinex-derivatives","BTCF0:USTF0",1753229749552,2.40141551,119880.0,119870.0,0.09781646]
["bitfinex-derivatives","BTCF0:USTF0",1753229750051,2.40141551,119880.0,119870.0,0.08477841]
["bitfinex-derivatives","BTCF0:USTF0",1753229750257,2.40141551,119880.0,119870.0,0.09781643]
["bitfinex-derivatives","BTCF0:USTF0",1753229750451,1.84997831,119880.0,119870.0,0.09781643]
["bitfinex-derivatives","BTCF0:USTF0",1753229750657,2.40141551,119880.0,119870.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1753229752555,2.12569691,119880.0,119870.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1753229753257,2.40141551,119880.0,119870.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1753229757159,2.12569691,119880.0,119870.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1753229757360,2.40141551,119880.0,119870.0,0.02281654]
["bitfinex-derivatives","BTCF0:USTF0",1753229758552,2.40141551,119880.0,119870.0,0.07279654]
["bitfinex-derivatives","BTCF0:USTF0",1753229758755,2.40141551,119880.0,119870.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1753229759060,1.27453831,119880.0,119870.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1753229759252,2.12549691,119880.0,119870.0,0.07279739]
["bitfinex-derivatives","BTCF0:USTF0",1753229759452,2.12549691,119880.0,119870.0,0.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1753229759857,2.40121551,119880.0,119870.0,0.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1753229760458,2.12549691,119880.0,119870.0,0.14779728]
["bitfinex-derivatives","BTCF0:USTF0",1753229760655,2.12549691,119880.0,119870.0,0.09781728]
["bitfinex-derivatives","BTCF0:USTF0",1753229761161,2.26333351,119880.0,119870.0,0.09781728]
["bitfinex-derivatives","BTCF0:USTF0",1753229761356,2.47011111,119880.0,119870.0,0.09781728]
["bitfinex-derivatives","BTCF0:USTF0",1753229761758,2.47011111,119880.0,119870.0,0.12059613]
["bitfinex-derivatives","BTCF0:USTF0",1753229762860,2.47011111,119880.0,119870.0,0.04559624]
["bitfinex-derivatives","BTCF0:USTF0",1753229763162,2.47011111,119880.0,119870.0,0.10556768]
["bitfinex-derivatives","BTCF0:USTF0",1753229764262,2.47011111,119880.0,119870.0,0.04559624]
["bitfinex-derivatives","BTCF0:USTF0",1753229766659,2.47011111,119880.0,119870.0,0.12059613]
["bitfinex-derivatives","BTCF0:USTF0",1753229766855,2.47011111,119880.0,119870.0,0.11081725]
["bitfinex-derivatives","BTCF0:USTF0",1753229767061,2.47011111,119880.0,119870.0,0.1205962]
["bitfinex-derivatives","BTCF0:USTF0",1753229767259,3.09044391,119880.0,119870.0,0.1205962]
["bitfinex-derivatives","BTCF0:USTF0",1753229767560,0.2619859,119870.0,119860.0,0.4004606]
["bitfinex-derivatives","BTCF0:USTF0",1753229767774,1.3949411,119870.0,119860.0,0.29557237]
["bitfinex-derivatives","BTCF0:USTF0",1753229768970,1.3949411,119870.0,119860.0,0.29657237]
["bitfinex-derivatives","BTCF0:USTF0",1753229769165,1.25717208,119870.0,119860.0,0.29657237]
["bitfinex-derivatives","BTCF0:USTF0",1753229770370,0.68197208,119870.0,119860.0,0.34555237]
["bitfinex-derivatives","BTCF0:USTF0",1753229770561,1.25717208,119870.0,119860.0,0.34555237]
["bitfinex-derivatives","BTCF0:USTF0",1753229773170,1.25717208,119870.0,119860.0,0.05005237]
["bitfinex-derivatives","BTCF0:USTF0",1753229779377,1.25717208,119870.0,119860.0,0.11002681]
["bitfinex-derivatives","BTCF0:USTF0",1753229779579,1.25717208,119870.0,119860.0,0.13284642]
["bitfinex-derivatives","BTCF0:USTF0",1753229779778,1.25717208,119870.0,119860.0,0.07287198]
["bitfinex-derivatives","BTCF0:USTF0",1753229780577,1.25717208,119870.0,119860.0,0.02389198]
["bitfinex-derivatives","BTCF0:USTF0",1753229780986,1.25717208,119870.0,119860.0,0.08386565]
["bitfinex-derivatives","BTCF0:USTF0",1753229781181,0.3645798,119860.0,119850.0,0.37047628]
["bitfinex-derivatives","BTCF0:USTF0",1753229781380,0.64036598,119860.0,119850.0,0.38351611]
["bitfinex-derivatives","BTCF0:USTF0",1753229781986,0.64036598,119860.0,119850.0,0.43249611]
["bitfinex-derivatives","BTCF0:USTF0",1753229782185,0.64042709,119860.0,119850.0,0.43249611]
["bitfinex-derivatives","BTCF0:USTF0",1753229782576,0.64042709,119860.0,119850.0,0.45722611]
["bitfinex-derivatives","BTCF0:USTF0",1753229782783,0.64042709,119860.0,119850.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1753229783183,1.21562709,119860.0,119850.0,0.61303611]
["bitfinex-derivatives","BTCF0:USTF0",1753229783384,1.28242448,119860.0,119850.0,0.61303611]
["bitfinex-derivatives","BTCF0:USTF0",1753229783790,1.28242448,119860.0,119850.0,0.63575131]
["bitfinex-derivatives","BTCF0:USTF0",1753229783791,0.70722448,119860.0,119850.0,0.63575131]
["bitfinex-derivatives","BTCF0:USTF0",1753229783984,0.70722448,119860.0,119850.0,0.64788131]
["bitfinex-derivatives","BTCF0:USTF0",1753229784293,1.28246448,119860.0,119850.0,0.64788131]
["bitfinex-derivatives","BTCF0:USTF0",1753229784784,0.70722448,119860.0,119850.0,0.64788131]
["bitfinex-derivatives","BTCF0:USTF0",1753229785086,1.28246448,119860.0,119850.0,0.41488148]
["bitfinex-derivatives","BTCF0:USTF0",1753229788787,0.70722448,119860.0,119850.0,0.41488148]
["bitfinex-derivatives","BTCF0:USTF0",1753229789088,0.70722448,119860.0,119850.0,0.3399052]
["bitfinex-derivatives","BTCF0:USTF0",1753229789089,1.28246448,119860.0,119850.0,0.3399052]
["bitfinex-derivatives","BTCF0:USTF0",1753229789285,1.28246448,119860.0,119850.0,0.506689]
["bitfinex-derivatives","BTCF0:USTF0",1753229789679,0.4314383,119860.0,119850.0,0.506689]
["bitfinex-derivatives","BTCF0:USTF0",1753229789883,1.28246448,119860.0,119850.0,0.506689]
["bitfinex-derivatives","BTCF0:USTF0",1753229790889,1.28246448,119860.0,119850.0,0.802189]
["bitfinex-derivatives","BTCF0:USTF0",1753229791188,1.28246448,119860.0,119850.0,0.86217087]
["bitfinex-derivatives","BTCF0:USTF0",1753229791689,1.28246448,119860.0,119850.0,0.87716528]
["bitfinex-derivatives","BTCF0:USTF0",1753229792988,1.01781709,119860.0,119850.0,0.87716528]
["bitfinex-derivatives","BTCF0:USTF0",1753229793189,0.74203091,119860.0,119850.0,0.89998514]
["bitfinex-derivatives","BTCF0:USTF0",1753229793393,0.57526111,119860.0,119850.0,0.82500886]
["bitfinex-derivatives","BTCF0:USTF0",1753229793594,6.111e-05,119860.0,119850.0,0.92989709]
["bitfinex-derivatives","BTCF0:USTF0",1753229793789,0.57526111,119860.0,119850.0,0.90718189]
["bitfinex-derivatives","BTCF0:USTF0",1753229793989,0.57526111,119860.0,119850.0,0.88436203]
["bitfinex-derivatives","BTCF0:USTF0",1753229794189,0.16683101,119860.0,119850.0,0.89414149]
["bitfinex-derivatives","BTCF0:USTF0",1753229794390,0.74203101,119860.0,119850.0,0.90718078]
["bitfinex-derivatives","BTCF0:USTF0",1753229794589,1.01781719,119860.0,119850.0,0.90718078]
["bitfinex-derivatives","BTCF0:USTF0",1753229795093,0.44261719,119860.0,119850.0,0.90718078]
["bitfinex-derivatives","BTCF0:USTF0",1753229795489,1.01781719,119860.0,119850.0,0.90718078]
["bitfinex-derivatives","BTCF0:USTF0",1753229795992,1.01781719,119860.0,119850.0,0.92982442]
["bitfinex-derivatives","BTCF0:USTF0",1753229796194,0.44261719,119860.0,119850.0,0.92982442]
["bitfinex-derivatives","BTCF0:USTF0",1753229796397,0.74203101,119860.0,119850.0,0.92982442]
["bitfinex-derivatives","BTCF0:USTF0",1753229796689,0.44261719,119860.0,119850.0,0.92982442]
["bitfinex-derivatives","BTCF0:USTF0",1753229796884,0.85100729,119860.0,119850.0,1.00487324]
["bitfinex-derivatives","BTCF0:USTF0",1753229797088,0.57522111,119860.0,119850.0,1.2056106]
["bitfinex-derivatives","BTCF0:USTF0",1753229797290,6.111e-05,119860.0,119850.0,0.9101106]
["bitfinex-derivatives","BTCF0:USTF0",1753229797686,0.57522111,119860.0,119850.0,0.9101106]
["bitfinex-derivatives","BTCF0:USTF0",1753229797886,6.111e-05,119860.0,119850.0,0.9101106]
["bitfinex-derivatives","BTCF0:USTF0",1753229798090,0.57522111,119860.0,119850.0,0.9101106]
["bitfinex-derivatives","BTCF0:USTF0",1753229798290,0.57522111,119860.0,119850.0,0.86526745]
["bitfinex-derivatives","BTCF0:USTF0",1753229798695,0.57522111,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229799294,6.111e-05,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229799494,0.57522111,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229799896,0.57518111,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229800201,6.111e-05,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229800401,0.57518111,119860.0,119850.0,1.03213945]
["bitfinex-derivatives","BTCF0:USTF0",1753229801698,0.57518111,119860.0,119850.0,0.97209437]
["bitfinex-derivatives","BTCF0:USTF0",1753229802001,0.57518111,119860.0,119850.0,0.69630819]
["bitfinex-derivatives","BTCF0:USTF0",1753229802196,0.57518111,119860.0,119850.0,0.97209437]
["bitfinex-derivatives","BTCF0:USTF0",1753229802701,0.57518111,119860.0,119850.0,1.10072237]
["bitfinex-derivatives","BTCF0:USTF0",1753229802922,0.57518111,119860.0,119850.0,0.82493619]
["bitfinex-derivatives","BTCF0:USTF0",1753229803304,0.57518111,119860.0,119850.0,0.80211744]
["bitfinex-derivatives","BTCF0:USTF0",1753229803603,0.57518111,119860.0,119850.0,0.82493434]
["bitfinex-derivatives","BTCF0:USTF0",1753229803797,6.111e-05,119860.0,119850.0,0.82493434]
["bitfinex-derivatives","BTCF0:USTF0",1753229804005,0.57514111,119860.0,119850.0,0.82493434]
["bitfinex-derivatives","BTCF0:USTF0",1753229804704,0.50755378,119860.0,119850.0,0.82493434]
["bitfinex-derivatives","BTCF0:USTF0",1753229804902,0.50755378,119860.0,119850.0,0.8022907]
["bitfinex-derivatives","BTCF0:USTF0",1753229805104,0.63321308,119870.0,119860.0,0.4805398]
["bitfinex-derivatives","BTCF0:USTF0",1753229805295,1.20809308,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229805906,0.63301308,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229806204,1.20809308,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229807105,1.04133618,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229807306,0.46625618,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229807509,1.04133618,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229807904,1.20809208,119870.0,119860.0,0.57830904]
["bitfinex-derivatives","BTCF0:USTF0",1753229808200,1.04133618,119870.0,119860.0,0.5033567]
["bitfinex-derivatives","BTCF0:USTF0",1753229808604,1.04133618,119870.0,119860.0,0.7988567]
["bitfinex-derivatives","BTCF0:USTF0",1753229808806,1.04133618,119870.0,119860.0,0.90374493]
["bitfinex-derivatives","BTCF0:USTF0",1753229809406,1.04133618,119870.0,119860.0,0.9037452]
["bitfinex-derivatives","BTCF0:USTF0",1753229812004,0.76555,119870.0,119860.0,0.79885697]
["bitfinex-derivatives","BTCF0:USTF0",1753229812230,1.04133618,119870.0,119860.0,0.79885697]
["bitfinex-derivatives","BTCF0:USTF0",1753229812398,1.04133618,119870.0,119860.0,0.7890783]
["bitfinex-derivatives","BTCF0:USTF0",1753229812599,1.04133618,119870.0,119860.0,0.79885753]
["bitfinex-derivatives","BTCF0:USTF0",1753229819414,0.76555,119870.0,119860.0,0.79885753]
["bitfinex-derivatives","BTCF0:USTF0",1753229819615,1.04133618,119870.0,119860.0,0.79885753]
["bitfinex-derivatives","BTCF0:USTF0",1753229820314,1.45690549,119880.0,119870.0,0.480526]
["bitfinex-derivatives","BTCF0:USTF0",1753229820520,2.03166549,119880.0,119870.0,0.8587855]
["bitfinex-derivatives","BTCF0:USTF0",1753229820715,1.86492239,119880.0,119870.0,0.8587855]
["bitfinex-derivatives","BTCF0:USTF0",1753229821015,2.03166449,119880.0,119870.0,0.8587855]
["bitfinex-derivatives","BTCF0:USTF0",1753229821211,2.03166449,119880.0,119870.0,0.88167924]
["bitfinex-derivatives","BTCF0:USTF0",1753229821411,1.86592239,119880.0,119870.0,0.82173701]
["bitfinex-derivatives","BTCF0:USTF0",1753229822114,1.86592239,119880.0,119870.0,0.82173694]
["bitfinex-derivatives","BTCF0:USTF0",1753229823117,1.86592239,119880.0,119870.0,0.89663794]
["bitfinex-derivatives","BTCF0:USTF0",1753229824919,1.79833503,119880.0,119870.0,0.92662517]
["bitfinex-derivatives","BTCF0:USTF0",1753229826221,1.22337503,119880.0,119870.0,0.82173694]
["bitfinex-derivatives","BTCF0:USTF0",1753229826420,1.40719885,119880.0,119870.0,0.82173694]
["bitfinex-derivatives","BTCF0:USTF0",1753229827321,1.61389364,119880.0,119870.0,1.02843173]
["bitfinex-derivatives","BTCF0:USTF0",1753229827918,1.61389364,119880.0,119870.0,1.10344352]
["bitfinex-derivatives","BTCF0:USTF0",1753229829221,1.40719885,119880.0,119870.0,0.89674873]
["bitfinex-derivatives","BTCF0:USTF0",1753229829621,1.40619885,119880.0,119870.0,0.89674873]
["bitfinex-derivatives","BTCF0:USTF0",1753229829828,1.40619885,119880.0,119870.0,0.88371068]
["bitfinex-derivatives","BTCF0:USTF0",1753229830022,1.40619885,119880.0,119870.0,0.89674666]
["bitfinex-derivatives","BTCF0:USTF0",1753229831119,1.40619885,119880.0,119870.0,0.90623641]
["bitfinex-derivatives","BTCF0:USTF0",1753229831619,1.40619885,119880.0,119870.0,0.89674666]
["bitfinex-derivatives","BTCF0:USTF0",1753229832020,1.51883885,119880.0,119870.0,0.89674666]
["bitfinex-derivatives","BTCF0:USTF0",1753229832629,1.79443347,119880.0,119870.0,0.89674666]
["bitfinex-derivatives","BTCF0:USTF0",1753229832944,1.40619885,119880.0,119870.0,0.89674648]
["bitfinex-derivatives","BTCF0:USTF0",1753229833119,1.40619885,119880.0,119870.0,0.96289496]
["bitfinex-derivatives","BTCF0:USTF0",1753229833314,1.40619885,119880.0,119870.0,0.9927714]
["bitfinex-derivatives","BTCF0:USTF0",1753229833624,1.40619885,119880.0,119870.0,0.92662292]
["bitfinex-derivatives","BTCF0:USTF0",1753229834321,1.40619885,119880.0,119870.0,1.20221754]
["bitfinex-derivatives","BTCF0:USTF0",1753229834526,1.40619885,119880.0,119870.0,1.21131334]
["bitfinex-derivatives","BTCF0:USTF0",1753229834922,0.70100641,119880.0,119870.0,1.27326511]
["bitfinex-derivatives","BTCF0:USTF0",1753229835123,0.5883755,119880.0,119870.0,1.25137076]
["bitfinex-derivatives","BTCF0:USTF0",1753229835322,0.58268,119880.0,119870.0,1.25137076]
["bitfinex-derivatives","BTCF0:USTF0",1753229835532,0.55768,119880.0,119870.0,1.25137076]
["bitfinex-derivatives","BTCF0:USTF0",1753229835725,0.43014,119880.0,119870.0,1.25137076]
["bitfinex-derivatives","BTCF0:USTF0",1753229835927,0.2859367,119880.0,119870.0,1.50137076]
["bitfinex-derivatives","BTCF0:USTF0",1753229836121,0.225606,119880.0,119870.0,1.25337076]
["bitfinex-derivatives","BTCF0:USTF0",1753229836627,0.0002,119890.0,119880.0,0.4432021]
["bitfinex-derivatives","BTCF0:USTF0",1753229836828,0.58284,119890.0,119880.0,0.97164953]
["bitfinex-derivatives","BTCF0:USTF0",1753229837029,0.58284,119890.0,119880.0,1.13847353]
["bitfinex-derivatives","BTCF0:USTF0",1753229837219,0.60562,119890.0,119880.0,1.13847353]
["bitfinex-derivatives","BTCF0:USTF0",1753229837625,0.60562,119890.0,119880.0,0.97164953]
["bitfinex-derivatives","BTCF0:USTF0",1753229838126,0.60562,119890.0,119880.0,1.26714953]
["bitfinex-derivatives","BTCF0:USTF0",1753229838731,0.60562,119890.0,119880.0,1.25411276]
["bitfinex-derivatives","BTCF0:USTF0",1753229838931,0.60562,119890.0,119880.0,1.26914582]
["bitfinex-derivatives","BTCF0:USTF0",1753229840734,0.60562,119890.0,119880.0,1.16415825]
["bitfinex-derivatives","BTCF0:USTF0",1753229841128,0.60562,119890.0,119880.0,1.26902123]
["bitfinex-derivatives","BTCF0:USTF0",1753229841531,0.58284,119890.0,119880.0,1.26902123]
["bitfinex-derivatives","BTCF0:USTF0",1753229841932,0.58284,119890.0,119880.0,1.16415825]
["bitfinex-derivatives","BTCF0:USTF0",1753229843035,0.60562,119890.0,119880.0,1.16415825]
["bitfinex-derivatives","BTCF0:USTF0",1753229843839,0.02278,119890.0,119880.0,1.16415825]
["bitfinex-derivatives","BTCF0:USTF0",1753229844135,0.60562,119890.0,119880.0,1.2689543]
["bitfinex-derivatives","BTCF0:USTF0",1753229844335,0.60562,119890.0,119880.0,1.2699543]
["bitfinex-derivatives","BTCF0:USTF0",1753229844539,0.60562,119890.0,119880.0,1.16515825]
["bitfinex-derivatives","BTCF0:USTF0",1753229844733,0.60562,119890.0,119880.0,1.26995337]
["bitfinex-derivatives","BTCF0:USTF0",1753229845133,0.60562,119890.0,119880.0,1.27095337]
["bitfinex-derivatives","BTCF0:USTF0",1753229845938,0.60562,119890.0,119880.0,1.16615825]
["bitfinex-derivatives","BTCF0:USTF0",1753229846140,0.42543954,119890.0,119880.0,1.21221984]
["bitfinex-derivatives","BTCF0:USTF0",1753229847337,0.20308,119900.0,119890.0,0.1791682]
["bitfinex-derivatives","BTCF0:USTF0",1753229847640,0.78568,119900.0,119890.0,0.90485866]
["bitfinex-derivatives","BTCF0:USTF0",1753229847840,0.86485,119900.0,119890.0,0.90485866]
["bitfinex-derivatives","BTCF0:USTF0",1753229848043,0.86485,119900.0,119890.0,0.89508268]
["bitfinex-derivatives","BTCF0:USTF0",1753229848238,0.88763,119900.0,119890.0,0.90485727]
["bitfinex-derivatives","BTCF0:USTF0",1753229848639,0.30503,119910.0,119900.0,0.4783943]
["bitfinex-derivatives","BTCF0:USTF0",1753229848840,0.80878,119910.0,119900.0,0.87490176]
["bitfinex-derivatives","BTCF0:USTF0",1753229849040,0.88795,119910.0,119900.0,0.87490176]
["bitfinex-derivatives","BTCF0:USTF0",1753229849343,0.88795,119910.0,119900.0,0.80007975]
["bitfinex-derivatives","BTCF0:USTF0",1753229849835,0.88795,119910.0,119900.0,0.80107975]
["bitfinex-derivatives","BTCF0:USTF0",1753229850036,0.30483,119910.0,119900.0,0.80107975]
["bitfinex-derivatives","BTCF0:USTF0",1753229850241,0.88823,119910.0,119900.0,0.80107975]
["bitfinex-derivatives","BTCF0:USTF0",1753229850546,0.88823,119910.0,119900.0,0.80207975]
["bitfinex-derivatives","BTCF0:USTF0",1753229851138,0.80906,119910.0,119900.0,0.52648513]
["bitfinex-derivatives","BTCF0:USTF0",1753229851335,0.18359,119920.0,119910.0,0.2613803]
["bitfinex-derivatives","BTCF0:USTF0",1753229851541,0.77199,119920.0,119910.0,0.8748688]
["bitfinex-derivatives","BTCF0:USTF0",1753229851742,0.89343,119920.0,119910.0,0.59927418]
["bitfinex-derivatives","BTCF0:USTF0",1753229851942,0.89343,119920.0,119910.0,0.8748688]
["bitfinex-derivatives","BTCF0:USTF0",1753229852541,0.89343,119920.0,119910.0,0.88406386]
["bitfinex-derivatives","BTCF0:USTF0",1753229852742,0.89343,119920.0,119910.0,0.80926081]
["bitfinex-derivatives","BTCF0:USTF0",1753229853339,0.81426,119920.0,119910.0,0.80926081]
["bitfinex-derivatives","BTCF0:USTF0",1753229853548,0.81426,119920.0,119910.0,0.88404939]
["bitfinex-derivatives","BTCF0:USTF0",1753229854146,0.81426,119920.0,119910.0,0.80926081]
["bitfinex-derivatives","BTCF0:USTF0",1753229854343,0.81426,119920.0,119910.0,0.91402443]
["bitfinex-derivatives","BTCF0:USTF0",1753229854544,0.89343,119920.0,119910.0,0.91402443]
["bitfinex-derivatives","BTCF0:USTF0",1753229855143,0.7659072,119920.0,119910.0,0.91402443]
["bitfinex-derivatives","BTCF0:USTF0",1753229855349,0.67884,119920.0,119910.0,0.91402443]
["bitfinex-derivatives","BTCF0:USTF0",1753229855648,0.6018014,119920.0,119910.0,0.91402443]
["bitfinex-derivatives","BTCF0:USTF0",1753229855947,0.6040685,119920.0,119910.0,0.80926081]
["bitfinex-derivatives","BTCF0:USTF0",1753229856142,0.53651579,119920.0,119910.0,0.91390078]
["bitfinex-derivatives","BTCF0:USTF0",1753229857248,0.53651579,119920.0,119910.0,0.90086693]
["bitfinex-derivatives","BTCF0:USTF0",1753229857445,0.53651579,119920.0,119910.0,0.91389579]
["bitfinex-derivatives","BTCF0:USTF0",1753229858554,0.18359,119930.0,119920.0,0.4818065]
["bitfinex-derivatives","BTCF0:USTF0",1753229858555,0.0002,119930.0,119920.0,0.4818065]
["bitfinex-derivatives","BTCF0:USTF0",1753229858753,0.31129,119940.0,119930.0,0.4817926]
["bitfinex-derivatives","BTCF0:USTF0",1753229859051,0.90069,119940.0,119930.0,0.80347306]
["bitfinex-derivatives","BTCF0:USTF0",1753229859444,0.31109,119940.0,119930.0,0.52787844]
["bitfinex-derivatives","BTCF0:USTF0",1753229859746,0.90053,119940.0,119930.0,0.52787785]
["bitfinex-derivatives","BTCF0:USTF0",1753229860550,0.90053,119940.0,119930.0,0.59542051]
["bitfinex-derivatives","BTCF0:USTF0",1753229861151,0.90053,119940.0,119930.0,0.67014872]
["bitfinex-derivatives","BTCF0:USTF0",1753229861356,1.17912462,119940.0,119930.0,0.67014872]
["bitfinex-derivatives","BTCF0:USTF0",1753229861556,1.17912462,119940.0,119930.0,0.59542051]
["bitfinex-derivatives","BTCF0:USTF0",1753229862350,1.17912462,119940.0,119930.0,0.67014872]
["bitfinex-derivatives","BTCF0:USTF0",1753229863351,1.17912462,119940.0,119930.0,0.67014867]
["bitfinex-derivatives","BTCF0:USTF0",1753229863740,0.90353,119940.0,119930.0,0.67014867]
["bitfinex-derivatives","BTCF0:USTF0",1753229863941,0.90353,119940.0,119930.0,0.28748557]
["bitfinex-derivatives","BTCF0:USTF0",1753229863942,1.17912462,119940.0,119930.0,0.28748557]
["bitfinex-derivatives","BTCF0:USTF0",1753229864145,1.17912462,119940.0,119930.0,0.21275736]
["bitfinex-derivatives","BTCF0:USTF0",1753229864352,1.34578332,119940.0,119930.0,0.21275736]
["bitfinex-derivatives","BTCF0:USTF0",1753229865564,1.34578332,119940.0,119930.0,0.04608476]
["bitfinex-derivatives","BTCF0:USTF0",1753229865749,0.4411926,119930.0,119920.0,0.24140961]
["bitfinex-derivatives","BTCF0:USTF0",1753229865948,0.4412065,119920.0,119910.0,0.32476501]
["bitfinex-derivatives","BTCF0:USTF0",1753229866156,1.58115574,119920.0,119910.0,0.32476501]
["bitfinex-derivatives","BTCF0:USTF0",1753229866450,1.30556112,119920.0,119910.0,0.32476501]
["bitfinex-derivatives","BTCF0:USTF0",1753229867246,1.30556112,119920.0,119910.0,0.07472821]
["bitfinex-derivatives","BTCF0:USTF0",1753229867451,1.58115574,119920.0,119910.0,0.1667004]
["bitfinex-derivatives","BTCF0:USTF0",1753229868049,0.2785404,119910.0,119900.0,0.34912701]
["bitfinex-derivatives","BTCF0:USTF0",1753229868358,0.71681502,119910.0,119900.0,0.34912701]
["bitfinex-derivatives","BTCF0:USTF0",1753229868551,0.64924674,119910.0,119900.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1753229869157,0.37365212,119910.0,119900.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1753229869352,0.64924674,119910.0,119900.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1753229871052,0.65224674,119910.0,119900.0,0.2743988]
["bitfinex-derivatives","BTCF0:USTF0",1753229871255,0.37665212,119910.0,119900.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1753229871554,0.65224674,119910.0,119900.0,0.4394788]
["bitfinex-derivatives","BTCF0:USTF0",1753229872056,0.65024674,119910.0,119900.0,0.4394788]
["bitfinex-derivatives","BTCF0:USTF0",1753229873058,0.65024674,119910.0,119900.0,0.54411877]
["bitfinex-derivatives","BTCF0:USTF0",1753229874258,0.37465212,119910.0,119900.0,0.54411877]
["bitfinex-derivatives","BTCF0:USTF0",1753229874458,0.65024674,119910.0,119900.0,0.54411877]
["bitfinex-derivatives","BTCF0:USTF0",1753229874959,1.80348674,119910.0,119900.0,0.57728882]
["bitfinex-derivatives","BTCF0:USTF0",1753229875159,1.80348674,119910.0,119900.0,0.47264885]
["bitfinex-derivatives","BTCF0:USTF0",1753229877562,1.52789212,119910.0,119900.0,0.47264885]
["bitfinex-derivatives","BTCF0:USTF0",1753229877859,1.80348674,119910.0,119900.0,0.49545835]
["bitfinex-derivatives","BTCF0:USTF0",1753229878963,1.80348674,119910.0,119900.0,0.49545851]
["bitfinex-derivatives","BTCF0:USTF0",1753229880263,1.80348674,119910.0,119900.0,0.50744851]
["bitfinex-derivatives","BTCF0:USTF0",1753229882666,1.52789212,119910.0,119900.0,0.50744851]
["bitfinex-derivatives","BTCF0:USTF0",1753229882966,1.80348674,119910.0,119900.0,0.50744851]
["bitfinex-derivatives","BTCF0:USTF0",1753229883773,1.52789212,119910.0,119900.0,0.49441451]
["bitfinex-derivatives","BTCF0:USTF0",1753229883965,2.11597212,119910.0,119900.0,0.62115865]
["bitfinex-derivatives","BTCF0:USTF0",1753229884870,2.39156674,119910.0,119900.0,0.62115865]
["bitfinex-derivatives","BTCF0:USTF0",1753229886772,2.11597212,119910.0,119900.0,0.62115865]
["bitfinex-derivatives","BTCF0:USTF0",1753229886972,2.39156674,119910.0,119900.0,0.62115865]
["bitfinex-derivatives","BTCF0:USTF0",1753229887272,2.39156674,119910.0,119900.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1753229887702,1.52789212,119910.0,119900.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1753229887875,2.1833404,119910.0,119900.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1753229888066,1.42876,119910.0,119900.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1753229888273,2.29199462,119910.0,119900.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1753229888472,1.18459,119910.0,119900.0,0.89675322]
["bitfinex-derivatives","BTCF0:USTF0",1753229888675,1.15424,119910.0,119900.0,0.89675322]
["bitfinex-derivatives","BTCF0:USTF0",1753229888876,0.001,119910.0,119900.0,1.06355322]
["bitfinex-derivatives","BTCF0:USTF0",1753229889173,0.58912,119910.0,119900.0,0.98870507]
["bitfinex-derivatives","BTCF0:USTF0",1753229889373,0.0002,119920.0,119910.0,0.2913504]
["bitfinex-derivatives","BTCF0:USTF0",1753229889569,1.4800821,119930.0,119920.0,0.3158765]
["bitfinex-derivatives","BTCF0:USTF0",1753229889878,2.0679221,119930.0,119920.0,0.84114832]
["bitfinex-derivatives","BTCF0:USTF0",1753229890178,2.0262126,119930.0,119920.0,0.80397476]
["bitfinex-derivatives","BTCF0:USTF0",1753229890577,2.35082722,119930.0,119920.0,0.52838014]
["bitfinex-derivatives","BTCF0:USTF0",1753229890776,2.35182722,119930.0,119920.0,0.58826621]
["bitfinex-derivatives","BTCF0:USTF0",1753229890967,2.35182722,119930.0,119920.0,0.38565621]
["bitfinex-derivatives","BTCF0:USTF0",1753229891167,2.35182722,119930.0,119920.0,0.21896971]
["bitfinex-derivatives","BTCF0:USTF0",1753229891372,2.35282722,119930.0,119920.0,0.10539971]
["bitfinex-derivatives","BTCF0:USTF0",1753229892073,2.35282722,119930.0,119920.0,0.04551364]
["bitfinex-derivatives","BTCF0:USTF0",1753229892277,2.35282722,119930.0,119920.0,0.12036195]
["bitfinex-derivatives","BTCF0:USTF0",1753229892679,2.35282722,119930.0,119920.0,0.04551364]
["bitfinex-derivatives","BTCF0:USTF0",1753229893166,2.35282722,119930.0,119920.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1753229893568,2.35282722,119930.0,119920.0,0.11058522]
["bitfinex-derivatives","BTCF0:USTF0",1753229893773,2.35282722,119930.0,119920.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1753229895779,2.35282722,119930.0,119920.0,0.28704658]
["bitfinex-derivatives","BTCF0:USTF0",1753229896681,2.35282722,119930.0,119920.0,0.12035998]
["bitfinex-derivatives","BTCF0:USTF0",1753229897580,2.35282722,119930.0,119920.0,0.60322658]
["bitfinex-derivatives","BTCF0:USTF0",1753229897581,1.32156,119930.0,119920.0,0.60322658]
["bitfinex-derivatives","BTCF0:USTF0",1753229897783,1.32156,119930.0,119920.0,0.8788212]
["bitfinex-derivatives","BTCF0:USTF0",1753229897784,1.90876,119930.0,119920.0,0.8788212]
["bitfinex-derivatives","BTCF0:USTF0",1753229898179,1.9088,119930.0,119920.0,0.8788212]
["bitfinex-derivatives","BTCF0:USTF0",1753229898379,2.0754726,119930.0,119920.0,0.60322658]
["bitfinex-derivatives","BTCF0:USTF0",1753229898885,2.0754326,119930.0,119920.0,0.60322606]
["bitfinex-derivatives","BTCF0:USTF0",1753229899185,2.0754326,119930.0,119920.0,0.60350339]
["bitfinex-derivatives","BTCF0:USTF0",1753229899775,2.35102722,119930.0,119920.0,0.60350297]
["bitfinex-derivatives","BTCF0:USTF0",1753229900288,2.35090722,119930.0,119920.0,0.60350297]
["bitfinex-derivatives","BTCF0:USTF0",1753229901091,2.0753126,119930.0,119920.0,0.60350297]
["bitfinex-derivatives","BTCF0:USTF0",1753229901282,2.35090722,119930.0,119920.0,0.60350297]
["bitfinex-derivatives","BTCF0:USTF0",1753229902385,2.35090722,119930.0,119920.0,0.603503]
["bitfinex-derivatives","BTCF0:USTF0",1753229902586,2.35090722,119930.0,119920.0,0.60350307]
["bitfinex-derivatives","BTCF0:USTF0",1753229905388,2.28334676,119930.0,119920.0,0.60350307]
["bitfinex-derivatives","BTCF0:USTF0",1753229906089,2.00775214,119930.0,119920.0,0.60350307]
["bitfinex-derivatives","BTCF0:USTF0",1753229908589,2.00775224,119930.0,119920.0,0.60350307]
["bitfinex-derivatives","BTCF0:USTF0",1753229908794,2.00707224,119930.0,119920.0,0.87909769]
["bitfinex-derivatives","BTCF0:USTF0",1753229909493,2.00707224,119930.0,119920.0,0.80424938]
["bitfinex-derivatives","BTCF0:USTF0",1753229910490,1.15432,119930.0,119920.0,0.80424938]
["bitfinex-derivatives","BTCF0:USTF0",1753229910697,1.15432,119930.0,119920.0,1.542112]
["bitfinex-derivatives","BTCF0:USTF0",1753229910994,1.74092,119930.0,119920.0,1.792112]
["bitfinex-derivatives","BTCF0:USTF0",1753229911192,1.15432,119930.0,119920.0,1.89703121]
["bitfinex-derivatives","BTCF0:USTF0",1753229911393,1.74128,119930.0,119920.0,1.89703121]
["bitfinex-derivatives","BTCF0:USTF0",1753229911593,1.74128,119930.0,119920.0,1.88725681]
["bitfinex-derivatives","BTCF0:USTF0",1753229911792,1.62869985,119930.0,119920.0,1.60152631]
["bitfinex-derivatives","BTCF0:USTF0",1753229911995,1.62869985,119930.0,119920.0,1.22101248]
["bitfinex-derivatives","BTCF0:USTF0",1753229912195,1.62885985,119930.0,119920.0,0.97101248]
["bitfinex-derivatives","BTCF0:USTF0",1753229912795,1.62885985,119930.0,119920.0,0.52864986]
["bitfinex-derivatives","BTCF0:USTF0",1753229912991,1.67787985,119930.0,119920.0,0.80424448]
["bitfinex-derivatives","BTCF0:USTF0",1753229914190,1.67787985,119930.0,119920.0,0.90908251]
["bitfinex-derivatives","BTCF0:USTF0",1753229914500,1.62885985,119930.0,119920.0,0.90908251]
["bitfinex-derivatives","BTCF0:USTF0",1753229915097,1.62885985,119930.0,119920.0,1.20458251]
["bitfinex-derivatives","BTCF0:USTF0",1753229915298,1.56131213,119930.0,119920.0,1.20458251]
["bitfinex-derivatives","BTCF0:USTF0",1753229915505,1.56131213,119930.0,119920.0,1.09974448]
["bitfinex-derivatives","BTCF0:USTF0",1753229915904,1.56131213,119930.0,119920.0,0.92918203]
["bitfinex-derivatives","BTCF0:USTF0",1753229916105,1.56131213,119930.0,119920.0,1.20477665]
["bitfinex-derivatives","BTCF0:USTF0",1753229917499,1.56131213,119930.0,119920.0,1.09995306]
["bitfinex-derivatives","BTCF0:USTF0",1753229920706,1.56131213,119930.0,119920.0,1.07715102]
["bitfinex-derivatives","BTCF0:USTF0",1753229920906,1.56131213,119930.0,119920.0,1.09995361]
["bitfinex-derivatives","BTCF0:USTF0",1753229921731,1.56131213,119930.0,119920.0,1.09995346]
["bitfinex-derivatives","BTCF0:USTF0",1753229922007,1.56131213,119930.0,119920.0,1.20477705]
["bitfinex-derivatives","BTCF0:USTF0",1753229925411,1.49376745,119930.0,119920.0,1.20477705]
["bitfinex-derivatives","BTCF0:USTF0",1753229928413,1.49376745,119930.0,119920.0,1.19500451]
["bitfinex-derivatives","BTCF0:USTF0",1753229928812,0.90664745,119930.0,119920.0,1.18197461]
["bitfinex-derivatives","BTCF0:USTF0",1753229929112,1.49288745,119930.0,119920.0,1.18197461]
["bitfinex-derivatives","BTCF0:USTF0",1753229929315,1.49284745,119930.0,119920.0,1.18197461]
["bitfinex-derivatives","BTCF0:USTF0",1753229930014,1.49284745,119930.0,119920.0,1.20477553]
["bitfinex-derivatives","BTCF0:USTF0",1753229931213,1.49284745,119930.0,119920.0,1.19174643]
["bitfinex-derivatives","BTCF0:USTF0",1753229931414,1.49284745,119930.0,119920.0,1.09995212]
["bitfinex-derivatives","BTCF0:USTF0",1753229931815,1.49284745,119930.0,119920.0,1.20468143]
["bitfinex-derivatives","BTCF0:USTF0",1753229932135,1.49284745,119930.0,119920.0,1.20468147]
["bitfinex-derivatives","BTCF0:USTF0",1753229932315,1.49284745,119930.0,119920.0,1.09995216]
["bitfinex-derivatives","BTCF0:USTF0",1753229932511,1.01422745,119930.0,119920.0,1.09995216]
["bitfinex-derivatives","BTCF0:USTF0",1753229932707,1.06230745,119930.0,119920.0,1.09995216]
["bitfinex-derivatives","BTCF0:USTF0",1753229933212,1.64854745,119930.0,119920.0,1.20469016]
["bitfinex-derivatives","BTCF0:USTF0",1753229933419,1.64858745,119930.0,119920.0,1.20469016]
["bitfinex-derivatives","BTCF0:USTF0",1753229934414,0.74294,119930.0,119920.0,1.20469016]
["bitfinex-derivatives","BTCF0:USTF0",1753229934616,0.15827,119930.0,119920.0,1.20469016]
["bitfinex-derivatives","BTCF0:USTF0",1753229935311,0.09072614,119930.0,119920.0,1.20469016]
["bitfinex-derivatives","BTCF0:USTF0",1753229935517,0.65884614,119930.0,119920.0,1.18150036]
["bitfinex-derivatives","BTCF0:USTF0",1753229936517,0.07268614,119930.0,119920.0,1.18150036]
["bitfinex-derivatives","BTCF0:USTF0",1753229936716,0.65876614,119930.0,119920.0,1.18150036]
["bitfinex-derivatives","BTCF0:USTF0",1753229937416,0.65711614,119930.0,119920.0,1.17172845]
["bitfinex-derivatives","BTCF0:USTF0",1753229937617,0.65711614,119930.0,119920.0,1.18150034]
["bitfinex-derivatives","BTCF0:USTF0",1753229938220,0.65711614,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229938921,0.54446392,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229939219,0.08401,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229939417,0.66997,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229939923,0.08401,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229940123,0.66981,119930.0,119920.0,1.07676234]
["bitfinex-derivatives","BTCF0:USTF0",1753229940721,0.67142,119930.0,119920.0,1.0767623]
["bitfinex-derivatives","BTCF0:USTF0",1753229941216,0.67142,119930.0,119920.0,1.06699041]
["bitfinex-derivatives","BTCF0:USTF0",1753229941424,0.67142,119930.0,119920.0,1.0767623]
["bitfinex-derivatives","BTCF0:USTF0",1753229941614,0.67142,119930.0,119920.0,0.80116768]
["bitfinex-derivatives","BTCF0:USTF0",1753229941820,1.16826732,119930.0,119920.0,0.81336417]
["bitfinex-derivatives","BTCF0:USTF0",1753229942122,1.16826732,119930.0,119920.0,0.63554417]
["bitfinex-derivatives","BTCF0:USTF0",1753229942317,1.16826732,119930.0,119920.0,0.58995417]
["bitfinex-derivatives","BTCF0:USTF0",1753229942923,1.16826732,119930.0,119920.0,0.58895417]
["bitfinex-derivatives","BTCF0:USTF0",1753229943928,1.16826732,119930.0,119920.0,0.57918228]
["bitfinex-derivatives","BTCF0:USTF0",1753229944126,1.16826732,119930.0,119920.0,0.48398943]
["bitfinex-derivatives","BTCF0:USTF0",1753229944619,1.16826732,119930.0,119920.0,0.18948943]
["bitfinex-derivatives","BTCF0:USTF0",1753229945328,1.16898732,119930.0,119920.0,0.18948943]
["bitfinex-derivatives","BTCF0:USTF0",1753229945530,0.58246732,119930.0,119920.0,0.18948943]
["bitfinex-derivatives","BTCF0:USTF0",1753229945716,1.16926732,119930.0,119920.0,0.29447272]
["bitfinex-derivatives","BTCF0:USTF0",1753229946022,1.16926732,119930.0,119920.0,0.18948943]
["bitfinex-derivatives","BTCF0:USTF0",1753229946728,0.3068727,119930.0,119920.0,0.38496943]
["bitfinex-derivatives","BTCF0:USTF0",1753229946928,1.16930732,119930.0,119920.0,0.38496943]
["bitfinex-derivatives","BTCF0:USTF0",1753229947331,0.8937127,119930.0,119920.0,0.38496943]
["bitfinex-derivatives","BTCF0:USTF0",1753229947629,1.16930732,119930.0,119920.0,0.38496943]
["bitfinex-derivatives","BTCF0:USTF0",1753229948831,1.16930732,119930.0,119920.0,0.3621666]
["bitfinex-derivatives","BTCF0:USTF0",1753229949029,1.16930732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229950834,0.58246732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229951133,1.16954732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229951334,1.16954732,119930.0,119920.0,0.45990166]
["bitfinex-derivatives","BTCF0:USTF0",1753229952138,1.16954732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229952432,0.8939527,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229952636,1.16962732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229954034,0.58246732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229954239,1.16962732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229954441,2.32274732,119930.0,119920.0,0.38497218]
["bitfinex-derivatives","BTCF0:USTF0",1753229954639,2.32274732,119930.0,119920.0,0.36001218]
["bitfinex-derivatives","BTCF0:USTF0",1753229955140,1.73558732,119930.0,119920.0,0.36001218]
["bitfinex-derivatives","BTCF0:USTF0",1753229955341,2.32262732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229955738,2.0470327,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229955940,2.32262732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229956241,1.73558732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229956441,2.32262732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229957440,1.73558732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229957642,2.32258732,119930.0,119920.0,0.38453218]
["bitfinex-derivatives","BTCF0:USTF0",1753229957841,2.0469927,119930.0,119920.0,0.37475836]
["bitfinex-derivatives","BTCF0:USTF0",1753229958041,2.32258732,119930.0,119920.0,0.38453211]
["bitfinex-derivatives","BTCF0:USTF0",1753229960144,2.32258732,119930.0,119920.0,0.36001181]
["bitfinex-derivatives","BTCF0:USTF0",1753229961246,2.32258732,119930.0,119920.0,0.18949181]
["bitfinex-derivatives","BTCF0:USTF0",1753229962343,2.34097076,119930.0,119920.0,0.02280521]
["bitfinex-derivatives","BTCF0:USTF0",1753229962546,2.78333338,119930.0,119920.0,0.08268759]
["bitfinex-derivatives","BTCF0:USTF0",1753229962949,2.78333338,119930.0,119920.0,0.02280521]
["bitfinex-derivatives","BTCF0:USTF0",1753229963545,2.78333338,119930.0,119910.0,0.35538238]
["bitfinex-derivatives","BTCF0:USTF0",1753229963546,0.1666866,119920.0,119910.0,0.35538238]
["bitfinex-derivatives","BTCF0:USTF0",1753229963753,0.71787584,119920.0,119910.0,0.35538238]
["bitfinex-derivatives","BTCF0:USTF0",1753229967352,0.71787584,119920.0,119910.0,0.35638238]
["bitfinex-derivatives","BTCF0:USTF0",1753229967745,0.88465984,119920.0,119910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753229967948,0.1667004,119910.0,119900.0,0.07492948]
["bitfinex-derivatives","BTCF0:USTF0",1753229968153,0.1667004,119910.0,119900.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229968154,1.02921502,119910.0,119900.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229968386,1.19601502,119910.0,119900.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229968649,0.1667143,119900.0,119890.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229968848,0.44230892,119900.0,119890.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229970951,0.1667143,119900.0,119890.0,0.05987158]
["bitfinex-derivatives","BTCF0:USTF0",1753229971150,0.1667143,119900.0,119890.0,0.23132158]
["bitfinex-derivatives","BTCF0:USTF0",1753229971151,0.44230892,119900.0,119890.0,0.23132158]
["bitfinex-derivatives","BTCF0:USTF0",1753229971351,0.45138968,119900.0,119890.0,0.25584158]
["bitfinex-derivatives","BTCF0:USTF0",1753229972452,0.51897532,119900.0,119890.0,0.25584158]
["bitfinex-derivatives","BTCF0:USTF0",1753229974053,1.10605532,119900.0,119890.0,0.25584158]
["bitfinex-derivatives","BTCF0:USTF0",1753229975454,1.10605532,119900.0,119890.0,0.27865311]
["bitfinex-derivatives","BTCF0:USTF0",1753229975956,1.10605532,119900.0,119890.0,0.21878153]
["bitfinex-derivatives","BTCF0:USTF0",1753229976156,1.10605532,119900.0,119890.0,0.20574637]
["bitfinex-derivatives","BTCF0:USTF0",1753229976454,1.10605532,119900.0,119890.0,0.21878153]
["bitfinex-derivatives","BTCF0:USTF0",1753229976755,0.51897532,119900.0,119890.0,0.21878153]
["bitfinex-derivatives","BTCF0:USTF0",1753229976957,1.10581532,119900.0,119890.0,0.21878153]
["bitfinex-derivatives","BTCF0:USTF0",1753229977850,1.10581532,119900.0,119890.0,0.20574637]
["bitfinex-derivatives","BTCF0:USTF0",1753229978150,1.10581532,119900.0,119890.0,0.21878152]
["bitfinex-derivatives","BTCF0:USTF0",1753229979553,0.51897532,119900.0,119890.0,0.21878152]
["bitfinex-derivatives","BTCF0:USTF0",1753229979856,1.10545532,119900.0,119890.0,0.21878152]
["bitfinex-derivatives","BTCF0:USTF0",1753229980654,1.10529532,119900.0,119890.0,0.21878152]
["bitfinex-derivatives","BTCF0:USTF0",1753229981059,1.10529532,119900.0,119890.0,0.2786531]
["bitfinex-derivatives","BTCF0:USTF0",1753229981359,1.10529532,119900.0,119890.0,0.27865283]
["bitfinex-derivatives","BTCF0:USTF0",1753229981657,0.51897532,119900.0,119890.0,0.27865283]
["bitfinex-derivatives","BTCF0:USTF0",1753229981850,1.10557532,119900.0,119890.0,0.44538113]
["bitfinex-derivatives","BTCF0:USTF0",1753229982255,1.10557532,119900.0,119890.0,0.27865283]
["bitfinex-derivatives","BTCF0:USTF0",1753229982461,1.10557532,119900.0,119890.0,0.44538113]
["bitfinex-derivatives","BTCF0:USTF0",1753229983861,1.10557532,119900.0,119890.0,0.27865283]
["bitfinex-derivatives","BTCF0:USTF0",1753229984262,1.10557532,119900.0,119890.0,0.44538103]
["bitfinex-derivatives","BTCF0:USTF0",1753229985354,1.10557532,119900.0,119890.0,0.43560513]
["bitfinex-derivatives","BTCF0:USTF0",1753229985560,1.10557532,119900.0,119890.0,0.44538164]
["bitfinex-derivatives","BTCF0:USTF0",1753229986063,1.10557532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229986261,1.10557532,119900.0,119890.0,0.3626982]
["bitfinex-derivatives","BTCF0:USTF0",1753229986458,1.10557532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229987663,0.51897532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229987863,1.10537532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229988063,0.51897532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229988261,1.10541532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229989464,0.51897532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229989964,1.10533532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229990166,0.51897532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229990564,1.10525532,119900.0,119890.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1753229990967,1.10525532,119900.0,119890.0,0.50151006]
["bitfinex-derivatives","BTCF0:USTF0",1753229991163,1.10525532,119900.0,119890.0,0.58869954]
["bitfinex-derivatives","BTCF0:USTF0",1753229991363,0.51897532,119900.0,119890.0,0.58869954]
["bitfinex-derivatives","BTCF0:USTF0",1753229991564,0.51897532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229991766,1.10513532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229992071,0.51897532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229992276,1.10513532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229993187,0.51897532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229993365,1.10505532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229993867,0.51897532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229994169,1.10501532,119900.0,119890.0,0.58870051]
["bitfinex-derivatives","BTCF0:USTF0",1753229994769,1.10501532,119900.0,119890.0,0.56588768]
["bitfinex-derivatives","BTCF0:USTF0",1753229995071,1.10501532,119900.0,119890.0,0.58870059]
["bitfinex-derivatives","BTCF0:USTF0",1753229995271,1.10501532,119900.0,119890.0,0.56588768]
["bitfinex-derivatives","BTCF0:USTF0",1753229995463,1.10489532,119900.0,119890.0,0.58870059]
["bitfinex-derivatives","BTCF0:USTF0",1753229995661,0.51897532,119900.0,119890.0,0.58870059]
["bitfinex-derivatives","BTCF0:USTF0",1753229995965,1.10489532,119900.0,119890.0,0.58870059]
["bitfinex-derivatives","BTCF0:USTF0",1753229996166,1.10481532,119900.0,119890.0,0.58870059]
["bitfinex-derivatives","BTCF0:USTF0",1753229997176,1.10481532,119900.0,119890.0,0.51377111]
["bitfinex-derivatives","BTCF0:USTF0",1753229997571,1.67245532,119900.0,119890.0,0.51377111]
["bitfinex-derivatives","BTCF0:USTF0",1753229997774,1.67245532,119900.0,119890.0,0.6187544]
["bitfinex-derivatives","BTCF0:USTF0",1753229997775,2.25833532,119900.0,119890.0,0.6187544]
["bitfinex-derivatives","BTCF0:USTF0",1753229997973,2.25825532,119900.0,119890.0,0.61875432]
["bitfinex-derivatives","BTCF0:USTF0",1753229998875,2.25825532,119900.0,119890.0,0.51377103]
["bitfinex-derivatives","BTCF0:USTF0",1753230000276,1.67245532,119900.0,119890.0,0.51377103]
["bitfinex-derivatives","BTCF0:USTF0",1753230000478,2.25797532,119900.0,119890.0,0.51377103]
["bitfinex-derivatives","BTCF0:USTF0",1753230001378,1.67245532,119900.0,119890.0,0.51377103]
["bitfinex-derivatives","BTCF0:USTF0",1753230001567,1.3211943,119900.0,119890.0,0.51377102]
["bitfinex-derivatives","BTCF0:USTF0",1753230001774,0.001,119900.0,119890.0,0.96942321]
["bitfinex-derivatives","BTCF0:USTF0",1753230002072,0.58672,119900.0,119890.0,0.89434893]
["bitfinex-derivatives","BTCF0:USTF0",1753230002970,1.67932992,119910.0,119900.0,0.2949743]
["bitfinex-derivatives","BTCF0:USTF0",1753230003173,2.26488992,119910.0,119900.0,0.60699723]
["bitfinex-derivatives","BTCF0:USTF0",1753230003476,2.26488992,119910.0,119900.0,0.64284218]
["bitfinex-derivatives","BTCF0:USTF0",1753230003674,2.27399116,119910.0,119900.0,0.64284218]
["bitfinex-derivatives","BTCF0:USTF0",1753230004273,2.26488992,119910.0,119900.0,0.53777671]
["bitfinex-derivatives","BTCF0:USTF0",1753230004478,1.4035353,119910.0,119900.0,0.53777671]
["bitfinex-derivatives","BTCF0:USTF0",1753230004777,1.9891753,119910.0,119900.0,0.53777671]
["bitfinex-derivatives","BTCF0:USTF0",1753230004979,2.26476992,119910.0,119900.0,0.53877671]
["bitfinex-derivatives","BTCF0:USTF0",1753230005482,2.26476992,119910.0,119900.0,0.61379434]
["bitfinex-derivatives","BTCF0:USTF0",1753230006081,1.9891753,119910.0,119900.0,0.61379434]
["bitfinex-derivatives","BTCF0:USTF0",1753230006378,1.9058247,119910.0,119900.0,0.53877671]
["bitfinex-derivatives","BTCF0:USTF0",1753230006982,1.9058247,119910.0,119900.0,0.83427671]
["bitfinex-derivatives","BTCF0:USTF0",1753230007282,1.9056204,119910.0,119900.0,0.90928086]
["bitfinex-derivatives","BTCF0:USTF0",1753230007685,1.9056204,119910.0,119900.0,0.83427671]
["bitfinex-derivatives","BTCF0:USTF0",1753230007881,1.9056204,119910.0,119900.0,0.93934218]
["bitfinex-derivatives","BTCF0:USTF0",1753230008080,2.18121502,119910.0,119900.0,0.93934218]
["bitfinex-derivatives","BTCF0:USTF0",1753230009381,2.18121502,119910.0,119900.0,0.93934206]
["bitfinex-derivatives","BTCF0:USTF0",1753230010485,2.18121502,119910.0,119900.0,0.90923937]
["bitfinex-derivatives","BTCF0:USTF0",1753230012488,2.18121502,119910.0,119900.0,0.89620496]
["bitfinex-derivatives","BTCF0:USTF0",1753230012798,2.18121502,119910.0,119900.0,0.90923929]
["bitfinex-derivatives","BTCF0:USTF0",1753230013089,2.11364671,119910.0,119900.0,0.90923929]
["bitfinex-derivatives","BTCF0:USTF0",1753230013988,2.11364671,119910.0,119900.0,0.88618183]
["bitfinex-derivatives","BTCF0:USTF0",1753230014694,1.94694631,119910.0,119900.0,0.88618183]
["bitfinex-derivatives","BTCF0:USTF0",1753230014893,2.11364671,119910.0,119900.0,0.88618183]
["bitfinex-derivatives","BTCF0:USTF0",1753230015195,1.83805209,119910.0,119900.0,0.88618183]
["bitfinex-derivatives","BTCF0:USTF0",1753230016394,1.83805209,119910.0,119900.0,0.86337161]
["bitfinex-derivatives","BTCF0:USTF0",1753230016601,2.11364671,119910.0,119900.0,0.86337161]
["bitfinex-derivatives","BTCF0:USTF0",1753230017902,2.11364671,119910.0,119900.0,1.06400345]
["bitfinex-derivatives","BTCF0:USTF0",1753230017903,1.67027169,119910.0,119900.0,1.06400345]
["bitfinex-derivatives","BTCF0:USTF0",1753230018201,1.67027169,119910.0,119900.0,1.16906892]
["bitfinex-derivatives","BTCF0:USTF0",1753230018798,1.08591169,119910.0,119900.0,1.16906892]
["bitfinex-derivatives","BTCF0:USTF0",1753230018999,1.67027169,119910.0,119900.0,1.19171519]
["bitfinex-derivatives","BTCF0:USTF0",1753230020995,1.67027169,119910.0,119900.0,1.20149004]
["bitfinex-derivatives","BTCF0:USTF0",1753230021299,1.67027169,119910.0,119900.0,1.21452318]
["bitfinex-derivatives","BTCF0:USTF0",1753230022398,1.67027169,119910.0,119900.0,1.21452294]
["bitfinex-derivatives","BTCF0:USTF0",1753230022799,1.67027169,119910.0,119900.0,1.10945747]
["bitfinex-derivatives","BTCF0:USTF0",1753230022996,1.60270953,119910.0,119900.0,1.10945747]
["bitfinex-derivatives","BTCF0:USTF0",1753230023604,1.76940993,119910.0,119900.0,0.83386285]
["bitfinex-derivatives","BTCF0:USTF0",1753230023804,1.76940993,119910.0,119900.0,1.10945747]
["bitfinex-derivatives","BTCF0:USTF0",1753230024004,1.76940993,119910.0,119900.0,1.0868112]
["bitfinex-derivatives","BTCF0:USTF0",1753230024699,1.76940993,119910.0,119900.0,0.81121658]
["bitfinex-derivatives","BTCF0:USTF0",1753230024900,1.76940993,119910.0,119900.0,1.0868112]
["bitfinex-derivatives","BTCF0:USTF0",1753230025204,1.76940993,119910.0,119900.0,0.81121658]
["bitfinex-derivatives","BTCF0:USTF0",1753230025405,1.60270953,119910.0,119900.0,1.0868112]
["bitfinex-derivatives","BTCF0:USTF0",1753230026301,1.60270953,119910.0,119900.0,1.07377806]
["bitfinex-derivatives","BTCF0:USTF0",1753230026505,1.60270953,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230026806,1.60270953,119910.0,119900.0,1.07377806]
["bitfinex-derivatives","BTCF0:USTF0",1753230027106,1.60270953,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230030510,1.01834953,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230030805,1.57798432,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230031002,1.57798432,119910.0,119900.0,1.19187635]
["bitfinex-derivatives","BTCF0:USTF0",1753230031406,1.46538544,119910.0,119900.0,1.19187635]
["bitfinex-derivatives","BTCF0:USTF0",1753230031908,0.88194544,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230032096,1.46538544,119910.0,119900.0,1.08681088]
["bitfinex-derivatives","BTCF0:USTF0",1753230032501,1.46538544,119910.0,119900.0,1.08681033]
["bitfinex-derivatives","BTCF0:USTF0",1753230033112,0.88194544,119910.0,119900.0,1.08681033]
["bitfinex-derivatives","BTCF0:USTF0",1753230033308,1.46530544,119910.0,119900.0,1.08681033]
["bitfinex-derivatives","BTCF0:USTF0",1753230033911,0.88194544,119910.0,119900.0,1.08681033]
["bitfinex-derivatives","BTCF0:USTF0",1753230034305,1.46518544,119910.0,119900.0,1.35851445]
["bitfinex-derivatives","BTCF0:USTF0",1753230034612,0.0002,119920.0,119910.0,0.4762404]
["bitfinex-derivatives","BTCF0:USTF0",1753230034806,0.0002,119930.0,119920.0,0.2860665]
["bitfinex-derivatives","BTCF0:USTF0",1753230035002,0.1668594,119940.0,119930.0,0.4762126]
["bitfinex-derivatives","BTCF0:USTF0",1753230035216,0.7499794,119940.0,119930.0,0.79451948]
["bitfinex-derivatives","BTCF0:USTF0",1753230035512,1.67897702,119950.0,119940.0,0.4761987]
["bitfinex-derivatives","BTCF0:USTF0",1753230035733,1.4031824,119950.0,119940.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1753230036011,1.9866224,119950.0,119940.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1753230036605,2.26221702,119950.0,119940.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1753230036802,2.22455282,119950.0,119940.0,0.56779458]
["bitfinex-derivatives","BTCF0:USTF0",1753230037413,2.22455282,119950.0,119940.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1753230038116,2.18188922,119950.0,119940.0,0.55894121]
["bitfinex-derivatives","BTCF0:USTF0",1753230038825,2.01523462,119950.0,119940.0,0.62405078]
["bitfinex-derivatives","BTCF0:USTF0",1753230039313,2.01523462,119950.0,119940.0,0.85961254]
["bitfinex-derivatives","BTCF0:USTF0",1753230040414,2.01523462,119950.0,119940.0,0.93453595]
["bitfinex-derivatives","BTCF0:USTF0",1753230040614,2.18187942,119950.0,119940.0,0.93453595]
["bitfinex-derivatives","BTCF0:USTF0",1753230040817,2.18187942,119950.0,119940.0,0.85863595]
["bitfinex-derivatives","BTCF0:USTF0",1753230041115,2.18187942,119950.0,119940.0,0.84680595]
["bitfinex-derivatives","BTCF0:USTF0",1753230041610,2.18187942,119950.0,119940.0,0.81515595]
["bitfinex-derivatives","BTCF0:USTF0",1753230044918,2.18187942,119950.0,119940.0,0.79235168]
["bitfinex-derivatives","BTCF0:USTF0",1753230045109,2.18187942,119950.0,119940.0,0.81515411]
["bitfinex-derivatives","BTCF0:USTF0",1753230048218,1.9062848,119950.0,119940.0,0.81515411]
["bitfinex-derivatives","BTCF0:USTF0",1753230048416,2.18187942,119950.0,119940.0,0.81515411]
["bitfinex-derivatives","BTCF0:USTF0",1753230051119,2.18187942,119950.0,119940.0,0.51965411]
["bitfinex-derivatives","BTCF0:USTF0",1753230053923,2.18187942,119950.0,119940.0,0.26416584]
["bitfinex-derivatives","BTCF0:USTF0",1753230054129,2.18187942,119950.0,119940.0,0.09772584]
["bitfinex-derivatives","BTCF0:USTF0",1753230054334,0.1666588,119940.0,119930.0,0.56174341]
["bitfinex-derivatives","BTCF0:USTF0",1753230054621,0.44225342,119940.0,119930.0,0.58454701]
["bitfinex-derivatives","BTCF0:USTF0",1753230055821,0.44425342,119940.0,119930.0,0.58447918]
["bitfinex-derivatives","BTCF0:USTF0",1753230056220,0.37670262,119940.0,119930.0,0.5322092]
["bitfinex-derivatives","BTCF0:USTF0",1753230057127,0.37670262,119940.0,119930.0,0.2141236]
["bitfinex-derivatives","BTCF0:USTF0",1753230058124,0.37670262,119940.0,119930.0,0.28108458]
["bitfinex-derivatives","BTCF0:USTF0",1753230058719,0.37670262,119940.0,119930.0,0.25802458]
["bitfinex-derivatives","BTCF0:USTF0",1753230059420,0.37670262,119940.0,119930.0,0.28108458]
["bitfinex-derivatives","BTCF0:USTF0",1753230062228,1.52970262,119940.0,119930.0,0.28108458]
["bitfinex-derivatives","BTCF0:USTF0",1753230062526,1.52970262,119940.0,119930.0,0.28108467]
["bitfinex-derivatives","BTCF0:USTF0",1753230064229,1.52970262,119940.0,119930.0,0.27131166]
["bitfinex-derivatives","BTCF0:USTF0",1753230064429,1.52970262,119940.0,119930.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1753230064626,1.52970262,119940.0,119930.0,0.29596295]
["bitfinex-derivatives","BTCF0:USTF0",1753230064827,1.52970262,119940.0,119930.0,0.19106369]
["bitfinex-derivatives","BTCF0:USTF0",1753230065026,2.11122262,119940.0,119930.0,0.19106369]
["bitfinex-derivatives","BTCF0:USTF0",1753230065228,2.11122262,119940.0,119930.0,0.31902295]
["bitfinex-derivatives","BTCF0:USTF0",1753230065729,2.11122262,119940.0,119930.0,0.21412369]
["bitfinex-derivatives","BTCF0:USTF0",1753230067233,1.835628,119940.0,119930.0,0.21412369]
["bitfinex-derivatives","BTCF0:USTF0",1753230067424,2.11122262,119940.0,119930.0,0.21412369]
["bitfinex-derivatives","BTCF0:USTF0",1753230068232,2.11122262,119940.0,119930.0,0.2891282]
["bitfinex-derivatives","BTCF0:USTF0",1753230068733,1.835628,119940.0,119930.0,0.2891282]
["bitfinex-derivatives","BTCF0:USTF0",1753230068933,2.11122262,119940.0,119930.0,0.2891282]
["bitfinex-derivatives","BTCF0:USTF0",1753230069232,2.11122262,119940.0,119930.0,0.21412369]
["bitfinex-derivatives","BTCF0:USTF0",1753230070032,2.11122262,119940.0,119930.0,0.38079639]
["bitfinex-derivatives","BTCF0:USTF0",1753230070734,2.11122262,119940.0,119930.0,0.4558091]
["bitfinex-derivatives","BTCF0:USTF0",1753230071530,2.11122262,119940.0,119930.0,0.44603609]
["bitfinex-derivatives","BTCF0:USTF0",1753230071731,2.11122262,119940.0,119930.0,0.46377541]
["bitfinex-derivatives","BTCF0:USTF0",1753230071932,2.11122262,119940.0,119930.0,0.48657921]
["bitfinex-derivatives","BTCF0:USTF0",1753230072337,2.11122262,119940.0,119930.0,0.39853576]
["bitfinex-derivatives","BTCF0:USTF0",1753230072634,2.11122262,119940.0,119930.0,0.41156651]
["bitfinex-derivatives","BTCF0:USTF0",1753230073430,2.11122262,119940.0,119930.0,0.4865796]
["bitfinex-derivatives","BTCF0:USTF0",1753230073631,1.835628,119940.0,119930.0,0.4865796]
["bitfinex-derivatives","BTCF0:USTF0",1753230073831,1.52970262,119940.0,119930.0,0.3199069]
["bitfinex-derivatives","BTCF0:USTF0",1753230074031,2.11030262,119940.0,119930.0,0.4016169]
["bitfinex-derivatives","BTCF0:USTF0",1753230074435,2.11030262,119940.0,119930.0,0.32660381]
["bitfinex-derivatives","BTCF0:USTF0",1753230075232,2.32109954,119940.0,119930.0,0.06198463]
["bitfinex-derivatives","BTCF0:USTF0",1753230075837,2.32141954,119940.0,119930.0,0.06198463]
["bitfinex-derivatives","BTCF0:USTF0",1753230086644,0.1666727,119930.0,119920.0,0.25168463]
["bitfinex-derivatives","BTCF0:USTF0",1753230086847,0.44226732,119930.0,119920.0,0.06198463]
["bitfinex-derivatives","BTCF0:USTF0",1753230087252,0.5799108,119930.0,119920.0,0.25159119]
["bitfinex-derivatives","BTCF0:USTF0",1753230089055,0.5809108,119930.0,119920.0,0.25159119]
["bitfinex-derivatives","BTCF0:USTF0",1753230089255,0.44316536,119930.0,119920.0,0.25159119]
["bitfinex-derivatives","BTCF0:USTF0",1753230090454,0.44316536,119930.0,119920.0,0.27449133]
["bitfinex-derivatives","BTCF0:USTF0",1753230093558,0.44316536,119930.0,119920.0,0.27449197]
["bitfinex-derivatives","BTCF0:USTF0",1753230095562,0.44316536,119930.0,119920.0,0.30526197]
["bitfinex-derivatives","BTCF0:USTF0",1753230095759,0.44316536,119930.0,119920.0,0.39824197]
["bitfinex-derivatives","BTCF0:USTF0",1753230099563,0.44316536,119930.0,119920.0,0.38520893]
["bitfinex-derivatives","BTCF0:USTF0",1753230099764,0.44316536,119930.0,119920.0,0.39824245]
["bitfinex-derivatives","BTCF0:USTF0",1753230102965,0.44316536,119930.0,119920.0,0.25454782]
["bitfinex-derivatives","BTCF0:USTF0",1753230103666,0.44316536,119930.0,119920.0,0.32956337]
["bitfinex-derivatives","BTCF0:USTF0",1753230105870,0.44316536,119930.0,119920.0,0.25454782]
["bitfinex-derivatives","BTCF0:USTF0",1753230106361,0.44316536,119930.0,119920.0,0.32956337]
["bitfinex-derivatives","BTCF0:USTF0",1753230108968,0.44316536,119930.0,119920.0,0.30675555]
["bitfinex-derivatives","BTCF0:USTF0",1753230109167,0.44316536,119930.0,119920.0,0.32956335]
["bitfinex-derivatives","BTCF0:USTF0",1753230110469,0.44316536,119930.0,119920.0,0.41164335]
["bitfinex-derivatives","BTCF0:USTF0",1753230111170,0.58091368,119930.0,119920.0,0.41164335]
["bitfinex-derivatives","BTCF0:USTF0",1753230114272,1.73411368,119930.0,119920.0,0.41164335]
["bitfinex-derivatives","BTCF0:USTF0",1753230116172,1.73411368,119930.0,119920.0,0.43425367]
["bitfinex-derivatives","BTCF0:USTF0",1753230123077,2.31431368,119930.0,119920.0,0.43425367]
["bitfinex-derivatives","BTCF0:USTF0",1753230126380,2.31431368,119930.0,119920.0,0.4244789]
["bitfinex-derivatives","BTCF0:USTF0",1753230126581,2.31431368,119930.0,119920.0,0.43425369]
["bitfinex-derivatives","BTCF0:USTF0",1753230131183,2.24675036,119930.0,119920.0,0.43425369]
["bitfinex-derivatives","BTCF0:USTF0",1753230132279,1.45992987,119930.0,119920.0,0.60093999]
["bitfinex-derivatives","BTCF0:USTF0",1753230132481,1.83334938,119930.0,119920.0,0.60093999]
["bitfinex-derivatives","BTCF0:USTF0",1753230132685,2.03996987,119930.0,119920.0,0.35923756]
["bitfinex-derivatives","BTCF0:USTF0",1753230132885,2.03996987,119930.0,119920.0,0.52592386]
["bitfinex-derivatives","BTCF0:USTF0",1753230133186,2.03996987,119930.0,119920.0,0.63082312]
["bitfinex-derivatives","BTCF0:USTF0",1753230134184,1.45992987,119930.0,119920.0,0.63082312]
["bitfinex-derivatives","BTCF0:USTF0",1753230134385,2.03996987,119930.0,119920.0,0.63082312]
["bitfinex-derivatives","BTCF0:USTF0",1753230135479,2.03996987,119930.0,119920.0,0.46413682]
["bitfinex-derivatives","BTCF0:USTF0",1753230135684,2.03996987,119930.0,119920.0,0.45110367]
["bitfinex-derivatives","BTCF0:USTF0",1753230135886,2.03996987,119930.0,119920.0,0.46413579]
["bitfinex-derivatives","BTCF0:USTF0",1753230138087,1.83326938,119930.0,119920.0,0.46413579]
["bitfinex-derivatives","BTCF0:USTF0",1753230138279,2.03988987,119930.0,119920.0,0.46413579]
["bitfinex-derivatives","BTCF0:USTF0",1753230139189,2.24651036,119930.0,119920.0,0.46413579]
["bitfinex-derivatives","BTCF0:USTF0",1753230140789,2.24651036,119930.0,119920.0,0.46413574]
["bitfinex-derivatives","BTCF0:USTF0",1753230141090,2.14740098,119930.0,119920.0,0.46413574]
["bitfinex-derivatives","BTCF0:USTF0",1753230141489,2.14740098,119930.0,119920.0,0.44152542]
["bitfinex-derivatives","BTCF0:USTF0",1753230141689,2.31407368,119930.0,119920.0,0.44152542]
["bitfinex-derivatives","BTCF0:USTF0",1753230142090,2.31407368,119930.0,119920.0,0.51653399]
["bitfinex-derivatives","BTCF0:USTF0",1753230142291,2.31407368,119930.0,119920.0,0.41163473]
["bitfinex-derivatives","BTCF0:USTF0",1753230145091,2.31407368,119930.0,119920.0,0.38882863]
["bitfinex-derivatives","BTCF0:USTF0",1753230145296,2.31407368,119930.0,119920.0,0.41163473]
["bitfinex-derivatives","BTCF0:USTF0",1753230145687,2.31407368,119930.0,119920.0,0.39860267]
["bitfinex-derivatives","BTCF0:USTF0",1753230145897,2.31407368,119930.0,119920.0,0.41163473]
["bitfinex-derivatives","BTCF0:USTF0",1753230148289,2.31407368,119930.0,119920.0,0.40186069]
["bitfinex-derivatives","BTCF0:USTF0",1753230148491,2.31407368,119930.0,119920.0,0.4116352]
["bitfinex-derivatives","BTCF0:USTF0",1753230151496,1.73411368,119930.0,119920.0,0.4116352]
["bitfinex-derivatives","BTCF0:USTF0",1753230151698,2.31383368,119930.0,119920.0,0.4116352]
["bitfinex-derivatives","BTCF0:USTF0",1753230152997,2.31383368,119930.0,119920.0,0.33662657]
["bitfinex-derivatives","BTCF0:USTF0",1753230154297,2.31383368,119930.0,119920.0,0.32685206]
["bitfinex-derivatives","BTCF0:USTF0",1753230154592,2.31383368,119930.0,119920.0,0.33662691]
["bitfinex-derivatives","BTCF0:USTF0",1753230155396,2.31383368,119930.0,119920.0,0.41164546]
["bitfinex-derivatives","BTCF0:USTF0",1753230155596,2.31383368,119930.0,119920.0,0.33662691]
["bitfinex-derivatives","BTCF0:USTF0",1753230157896,2.31383368,119930.0,119920.0,0.44152617]
["bitfinex-derivatives","BTCF0:USTF0",1753230158198,2.31383368,119930.0,119920.0,0.33662691]
["bitfinex-derivatives","BTCF0:USTF0",1753230158599,2.31383368,119930.0,119920.0,0.44152617]
["bitfinex-derivatives","BTCF0:USTF0",1753230159597,2.10721319,119930.0,119920.0,0.44152617]
["bitfinex-derivatives","BTCF0:USTF0",1753230160493,2.10721319,119930.0,119920.0,0.41871926]
["bitfinex-derivatives","BTCF0:USTF0",1753230160699,2.10721319,119930.0,119920.0,0.44152619]
["bitfinex-derivatives","BTCF0:USTF0",1753230161500,2.31383368,119930.0,119920.0,0.44152619]
["bitfinex-derivatives","BTCF0:USTF0",1753230162008,2.10721319,119930.0,119920.0,0.44152619]
["bitfinex-derivatives","BTCF0:USTF0",1753230163000,2.31383368,119930.0,119920.0,0.44152619]
["bitfinex-derivatives","BTCF0:USTF0",1753230163601,2.31383368,119930.0,119920.0,0.43175179]
["bitfinex-derivatives","BTCF0:USTF0",1753230163802,2.31383368,119930.0,119920.0,0.44152587]
["bitfinex-derivatives","BTCF0:USTF0",1753230164202,2.31383368,119930.0,119920.0,0.32685235]
["bitfinex-derivatives","BTCF0:USTF0",1753230164398,2.31383368,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230166118,1.9005927,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230166403,2.10721319,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230167703,2.10721319,119930.0,119920.0,0.35938551]
["bitfinex-derivatives","BTCF0:USTF0",1753230167704,2.03965352,119930.0,119920.0,0.35938551]
["bitfinex-derivatives","BTCF0:USTF0",1753230168707,2.03965352,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230169400,1.45993352,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230169606,2.03933352,119930.0,119920.0,0.33662661]
["bitfinex-derivatives","BTCF0:USTF0",1753230170100,1.08664033,119930.0,119920.0,0.7099334]
["bitfinex-derivatives","BTCF0:USTF0",1753230170307,1.66600033,119930.0,119920.0,0.99160016]
["bitfinex-derivatives","BTCF0:USTF0",1753230170501,1.83267273,119930.0,119920.0,0.50331291]
["bitfinex-derivatives","BTCF0:USTF0",1753230170703,1.83267273,119930.0,119920.0,1.04407592]
["bitfinex-derivatives","BTCF0:USTF0",1753230170897,2.03929322,119930.0,119920.0,0.63083494]
["bitfinex-derivatives","BTCF0:USTF0",1753230171204,1.83267273,119930.0,119920.0,0.63083494]
["bitfinex-derivatives","BTCF0:USTF0",1753230171406,2.03929322,119930.0,119920.0,0.63083494]
["bitfinex-derivatives","BTCF0:USTF0",1753230171905,0.95265289,119930.0,119920.0,0.63083494]
["bitfinex-derivatives","BTCF0:USTF0",1753230172705,0.95265289,119930.0,119920.0,0.70974956]
["bitfinex-derivatives","BTCF0:USTF0",1753230172905,0.95265289,119930.0,119920.0,0.73255456]
["bitfinex-derivatives","BTCF0:USTF0",1753230173207,0.95265289,119930.0,119920.0,0.52593407]
["bitfinex-derivatives","BTCF0:USTF0",1753230173605,0.95265289,119930.0,119920.0,0.63083333]
["bitfinex-derivatives","BTCF0:USTF0",1753230173803,0.95265289,119930.0,119920.0,0.83745382]
["bitfinex-derivatives","BTCF0:USTF0",1753230173999,0.95265289,119930.0,119920.0,0.63083333]
["bitfinex-derivatives","BTCF0:USTF0",1753230174206,0.95265289,119930.0,119920.0,0.83745382]
["bitfinex-derivatives","BTCF0:USTF0",1753230175004,0.95265289,119930.0,119920.0,0.63083333]
["bitfinex-derivatives","BTCF0:USTF0",1753230175210,0.95265289,119930.0,119920.0,0.52593407]
["bitfinex-derivatives","BTCF0:USTF0",1753230175421,0.95265289,119930.0,119920.0,0.82143407]
["bitfinex-derivatives","BTCF0:USTF0",1753230175912,0.95265289,119930.0,119920.0,0.92633333]
["bitfinex-derivatives","BTCF0:USTF0",1753230176413,0.37329289,119930.0,119920.0,0.92633333]
["bitfinex-derivatives","BTCF0:USTF0",1753230176614,0.95261289,119930.0,119920.0,1.13295382]
["bitfinex-derivatives","BTCF0:USTF0",1753230177113,0.7459924,119930.0,119920.0,1.13295382]
["bitfinex-derivatives","BTCF0:USTF0",1753230177313,0.95261289,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230177712,0.88505696,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230178115,0.67843647,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230178313,0.88505696,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230180414,0.67843647,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230180619,0.88505696,119930.0,119920.0,1.13295401]
["bitfinex-derivatives","BTCF0:USTF0",1753230181215,0.88505696,119930.0,119920.0,1.11014882]
["bitfinex-derivatives","BTCF0:USTF0",1753230181410,0.88505696,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230183746,0.88505696,119930.0,119920.0,0.92633298]
["bitfinex-derivatives","BTCF0:USTF0",1753230184019,0.88505696,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230185121,0.67843647,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230185319,0.88505696,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230187625,0.88505696,119930.0,119920.0,0.92633298]
["bitfinex-derivatives","BTCF0:USTF0",1753230187925,0.95261289,119930.0,119920.0,0.92633298]
["bitfinex-derivatives","BTCF0:USTF0",1753230188332,0.95261289,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230189231,0.7459924,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230189432,0.95261289,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230190132,0.7459924,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230190430,0.95261289,119930.0,119920.0,1.13295347]
["bitfinex-derivatives","BTCF0:USTF0",1753230190833,0.95261289,119930.0,119920.0,0.92633298]
["bitfinex-derivatives","BTCF0:USTF0",1753230191127,0.95261289,119930.0,119920.0,0.82143411]
["bitfinex-derivatives","BTCF0:USTF0",1753230191328,1.15923338,119930.0,119920.0,0.82143411]
["bitfinex-derivatives","BTCF0:USTF0",1753230191533,1.15923338,119930.0,119920.0,0.82143512]
["bitfinex-derivatives","BTCF0:USTF0",1753230192132,0.95261289,119930.0,119920.0,0.82143512]
["bitfinex-derivatives","BTCF0:USTF0",1753230193231,0.95261289,119930.0,119920.0,0.52593491]
["bitfinex-derivatives","BTCF0:USTF0",1753230194030,0.95261289,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230194329,0.7459924,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230194533,0.95261289,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230195236,0.7459924,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230195435,0.95261289,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230195835,2.10569289,119930.0,119920.0,0.63083417]
["bitfinex-derivatives","BTCF0:USTF0",1753230196234,2.10569289,119930.0,119920.0,0.63083416]
["bitfinex-derivatives","BTCF0:USTF0",1753230197330,2.10569289,119930.0,119920.0,1.13295465]
["bitfinex-derivatives","BTCF0:USTF0",1753230197331,1.93886049,119930.0,119920.0,1.13295465]
["bitfinex-derivatives","BTCF0:USTF0",1753230197537,1.15308,119930.0,119920.0,1.50634314]
["bitfinex-derivatives","BTCF0:USTF0",1753230197727,0.97469553,119930.0,119920.0,1.50634314]
["bitfinex-derivatives","BTCF0:USTF0",1753230197931,0.0002,119940.0,119930.0,0.2876424]
["bitfinex-derivatives","BTCF0:USTF0",1753230198132,0.02335,119950.0,119940.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1753230198426,0.60231,119950.0,119940.0,1.01294337]
["bitfinex-derivatives","BTCF0:USTF0",1753230198631,0.7689546,119950.0,119940.0,1.01294337]
["bitfinex-derivatives","BTCF0:USTF0",1753230198832,1.13608509,119950.0,119940.0,0.80632288]
["bitfinex-derivatives","BTCF0:USTF0",1753230199140,1.0477846,119950.0,119940.0,0.58992613]
["bitfinex-derivatives","BTCF0:USTF0",1753230199341,1.0477846,119950.0,119940.0,0.59969833]
["bitfinex-derivatives","BTCF0:USTF0",1753230199638,1.0507846,119950.0,119940.0,0.59969833]
["bitfinex-derivatives","BTCF0:USTF0",1753230200338,1.0507846,119950.0,119940.0,0.60829719]
["bitfinex-derivatives","BTCF0:USTF0",1753230201138,1.0507846,119950.0,119940.0,0.60829753]
["bitfinex-derivatives","BTCF0:USTF0",1753230204239,1.0507846,119950.0,119940.0,0.58549542]
["bitfinex-derivatives","BTCF0:USTF0",1753230204441,1.0507846,119950.0,119940.0,0.60829677]
["bitfinex-derivatives","BTCF0:USTF0",1753230205441,1.0507846,119950.0,119940.0,0.59526743]
["bitfinex-derivatives","BTCF0:USTF0",1753230205640,0.88414,119950.0,119940.0,0.60829676]
["bitfinex-derivatives","BTCF0:USTF0",1753230206237,0.88414,119950.0,119940.0,0.60863229]
["bitfinex-derivatives","BTCF0:USTF0",1753230206436,0.30498,119950.0,119940.0,0.60863229]
["bitfinex-derivatives","BTCF0:USTF0",1753230206742,0.88406,119950.0,119940.0,0.60863229]
["bitfinex-derivatives","BTCF0:USTF0",1753230207741,0.30218,119960.0,119950.0,0.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1753230207935,0.88102,119960.0,119950.0,0.80027981]
["bitfinex-derivatives","BTCF0:USTF0",1753230208242,0.88102,119960.0,119950.0,0.8752951]
["bitfinex-derivatives","BTCF0:USTF0",1753230208445,0.88102,119960.0,119950.0,0.80027981]
["bitfinex-derivatives","BTCF0:USTF0",1753230208637,0.88102,119960.0,119950.0,0.80027812]
["bitfinex-derivatives","BTCF0:USTF0",1753230208842,1.0476507,119960.0,119950.0,0.80027812]
["bitfinex-derivatives","BTCF0:USTF0",1753230209238,1.0476507,119960.0,119950.0,0.80027831]
["bitfinex-derivatives","BTCF0:USTF0",1753230209644,1.0516507,119960.0,119950.0,0.80027831]
["bitfinex-derivatives","BTCF0:USTF0",1753230209942,0.88502,119960.0,119950.0,0.80027831]
["bitfinex-derivatives","BTCF0:USTF0",1753230210144,1.0516507,119960.0,119950.0,0.80027831]
["bitfinex-derivatives","BTCF0:USTF0",1753230210745,1.0516507,119960.0,119950.0,0.52500274]
["bitfinex-derivatives","BTCF0:USTF0",1753230211044,1.0516507,119960.0,119950.0,0.82050274]
["bitfinex-derivatives","BTCF0:USTF0",1753230211546,0.88502,119960.0,119950.0,0.82050274]
["bitfinex-derivatives","BTCF0:USTF0",1753230211736,0.88502,119960.0,119950.0,0.82050247]
["bitfinex-derivatives","BTCF0:USTF0",1753230212645,0.88502,119960.0,119950.0,0.89551776]
["bitfinex-derivatives","BTCF0:USTF0",1753230214146,0.88494,119960.0,119950.0,0.89551776]
["bitfinex-derivatives","BTCF0:USTF0",1753230214348,0.30598,119960.0,119950.0,1.17079333]
["bitfinex-derivatives","BTCF0:USTF0",1753230214546,0.88494,119960.0,119950.0,1.17079333]
["bitfinex-derivatives","BTCF0:USTF0",1753230215646,0.58296,119960.0,119950.0,1.17079333]
["bitfinex-derivatives","BTCF0:USTF0",1753230215847,0.60611,119960.0,119950.0,1.09577804]
["bitfinex-derivatives","BTCF0:USTF0",1753230217842,0.80916,119960.0,119950.0,1.17079268]
["bitfinex-derivatives","BTCF0:USTF0",1753230218045,0.88494,119960.0,119950.0,1.17079268]
["bitfinex-derivatives","BTCF0:USTF0",1753230219247,0.817403,119960.0,119950.0,1.17079268]
["bitfinex-derivatives","BTCF0:USTF0",1753230219947,0.817403,119960.0,119950.0,0.89551711]
["bitfinex-derivatives","BTCF0:USTF0",1753230220150,0.817403,119960.0,119950.0,1.17079268]
["bitfinex-derivatives","BTCF0:USTF0",1753230220848,0.817403,119960.0,119950.0,1.17079216]
["bitfinex-derivatives","BTCF0:USTF0",1753230221450,0.9840337,119960.0,119950.0,1.17079216]
["bitfinex-derivatives","BTCF0:USTF0",1753230221848,0.817403,119960.0,119950.0,1.17079216]
["bitfinex-derivatives","BTCF0:USTF0",1753230222649,0.817403,119960.0,119950.0,1.09577687]
["bitfinex-derivatives","BTCF0:USTF0",1753230223149,1.02381931,119960.0,119950.0,1.02691761]
["bitfinex-derivatives","BTCF0:USTF0",1753230223552,1.02381931,119960.0,119950.0,1.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1753230223753,1.02381931,119960.0,119950.0,1.12204615]
["bitfinex-derivatives","BTCF0:USTF0",1753230223941,1.02381931,119960.0,119950.0,1.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1753230225250,0.817403,119960.0,119950.0,1.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1753230225747,1.02381931,119960.0,119950.0,1.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1753230226546,0.817403,119960.0,119950.0,1.1318168]
["bitfinex-derivatives","BTCF0:USTF0",1753230226750,1.02381931,119960.0,119950.0,1.12204615]
["bitfinex-derivatives","BTCF0:USTF0",1753230226949,0.817403,119960.0,119950.0,1.1187891]
["bitfinex-derivatives","BTCF0:USTF0",1753230227149,0.817403,119960.0,119950.0,1.13181661]
["bitfinex-derivatives","BTCF0:USTF0",1753230227753,0.30198,119960.0,119950.0,1.13181661]
["bitfinex-derivatives","BTCF0:USTF0",1753230227947,1.32257,119970.0,119960.0,0.2895207]
["bitfinex-derivatives","BTCF0:USTF0",1753230228147,1.92526,119970.0,119960.0,1.2999569]
["bitfinex-derivatives","BTCF0:USTF0",1753230229449,1.85772791,119970.0,119960.0,1.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1753230229854,1.85772791,119970.0,119960.0,1.2779986]
["bitfinex-derivatives","BTCF0:USTF0",1753230230556,1.27892791,119970.0,119960.0,1.2779986]
["bitfinex-derivatives","BTCF0:USTF0",1753230230854,1.85772791,119970.0,119960.0,1.2779986]
["bitfinex-derivatives","BTCF0:USTF0",1753230231256,1.85772791,119970.0,119960.0,1.14032584]
["bitfinex-derivatives","BTCF0:USTF0",1753230231852,1.85768791,119970.0,119960.0,1.14032584]
["bitfinex-derivatives","BTCF0:USTF0",1753230232050,1.66434791,119970.0,119960.0,1.14032584]
["bitfinex-derivatives","BTCF0:USTF0",1753230232255,1.68843791,119970.0,119960.0,1.14032584]
["bitfinex-derivatives","BTCF0:USTF0",1753230232658,1.85768791,119970.0,119960.0,1.14032584]
["bitfinex-derivatives","BTCF0:USTF0",1753230235956,1.85768791,119970.0,119960.0,1.1175281]
["bitfinex-derivatives","BTCF0:USTF0",1753230236155,1.85764791,119970.0,119960.0,1.14032477]
["bitfinex-derivatives","BTCF0:USTF0",1753230236949,1.85764791,119970.0,119960.0,1.1403246]
["bitfinex-derivatives","BTCF0:USTF0",1753230237258,1.85764791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230237853,1.27892791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230238054,1.85760791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230238256,1.27892791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230238451,1.85760791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230238650,1.85760791,119970.0,119960.0,0.89517646]
["bitfinex-derivatives","BTCF0:USTF0",1753230238953,1.85760791,119970.0,119960.0,1.17033672]
["bitfinex-derivatives","BTCF0:USTF0",1753230239150,1.85760791,119970.0,119960.0,1.16056679]
["bitfinex-derivatives","BTCF0:USTF0",1753230239361,1.85760791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230239860,1.85756791,119970.0,119960.0,0.89517603]
["bitfinex-derivatives","BTCF0:USTF0",1753230240059,1.27892791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230240453,1.68831791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230241660,1.68831791,119970.0,119960.0,0.89517603]
["bitfinex-derivatives","BTCF0:USTF0",1753230241966,1.10967791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230242162,1.73495791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230242360,1.85756791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230242774,1.68827791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230242965,1.68827791,119970.0,119960.0,1.06543703]
["bitfinex-derivatives","BTCF0:USTF0",1753230243465,1.85752791,119970.0,119960.0,0.89517603]
["bitfinex-derivatives","BTCF0:USTF0",1753230243666,1.85752791,119970.0,119960.0,1.17033629]
["bitfinex-derivatives","BTCF0:USTF0",1753230243964,1.85752791,119970.0,119960.0,1.06543703]
["bitfinex-derivatives","BTCF0:USTF0",1753230244162,1.85752791,119970.0,119960.0,0.7772502]
["bitfinex-derivatives","BTCF0:USTF0",1753230244363,1.85752791,119970.0,119960.0,1.06543576]
["bitfinex-derivatives","BTCF0:USTF0",1753230244765,1.85752791,119970.0,119960.0,1.05566656]
["bitfinex-derivatives","BTCF0:USTF0",1753230244966,1.85752791,119970.0,119960.0,1.06543582]
["bitfinex-derivatives","BTCF0:USTF0",1753230245766,1.85752791,119970.0,119960.0,1.17033508]
["bitfinex-derivatives","BTCF0:USTF0",1753230246570,1.85752791,119970.0,119960.0,0.89517482]
["bitfinex-derivatives","BTCF0:USTF0",1753230246869,1.85752791,119970.0,119960.0,1.17033508]
["bitfinex-derivatives","BTCF0:USTF0",1753230247265,1.85752791,119970.0,119960.0,1.16056582]
["bitfinex-derivatives","BTCF0:USTF0",1753230247266,1.27892791,119970.0,119960.0,1.16056582]
["bitfinex-derivatives","BTCF0:USTF0",1753230247465,1.27892791,119970.0,119960.0,1.06543582]
["bitfinex-derivatives","BTCF0:USTF0",1753230247466,1.85748791,119970.0,119960.0,1.06543582]
["bitfinex-derivatives","BTCF0:USTF0",1753230247771,1.74494777,119970.0,119960.0,1.06543582]
["bitfinex-derivatives","BTCF0:USTF0",1753230248265,1.74494777,119970.0,119960.0,1.17025487]
["bitfinex-derivatives","BTCF0:USTF0",1753230250172,1.74494777,119970.0,119960.0,0.89509461]
["bitfinex-derivatives","BTCF0:USTF0",1753230250373,1.74494777,119970.0,119960.0,1.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1753230250573,1.74494777,119970.0,119960.0,0.89509452]
["bitfinex-derivatives","BTCF0:USTF0",1753230250773,1.74494777,119970.0,119960.0,1.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1753230251272,0.89506,119970.0,119960.0,1.17025478]
["bitfinex-derivatives","BTCF0:USTF0",1753230253175,0.89506,119970.0,119960.0,1.29805351]
["bitfinex-derivatives","BTCF0:USTF0",1753230253473,0.89506,119970.0,119960.0,1.3078225]
["bitfinex-derivatives","BTCF0:USTF0",1753230254780,0.89506,119970.0,119960.0,1.20300345]
["bitfinex-derivatives","BTCF0:USTF0",1753230255375,1.0616768,119970.0,119960.0,1.30786049]
["bitfinex-derivatives","BTCF0:USTF0",1753230255575,0.89506,119970.0,119960.0,1.30786049]
["bitfinex-derivatives","BTCF0:USTF0",1753230256579,0.89506,119970.0,119960.0,1.20300345]
["bitfinex-derivatives","BTCF0:USTF0",1753230258681,0.8949,119970.0,119960.0,1.20300345]
["bitfinex-derivatives","BTCF0:USTF0",1753230259083,0.78235986,119970.0,119960.0,1.20300345]
["bitfinex-derivatives","BTCF0:USTF0",1753230259282,0.7482,119970.0,119960.0,1.20300345]
["bitfinex-derivatives","BTCF0:USTF0",1753230259581,0.7482,119970.0,119960.0,1.30788623]
["bitfinex-derivatives","BTCF0:USTF0",1753230259781,0.7482,119970.0,119960.0,1.30788603]
["bitfinex-derivatives","BTCF0:USTF0",1753230260580,0.7482,119970.0,119960.0,1.20300325]
["bitfinex-derivatives","BTCF0:USTF0",1753230261276,0.77212,119970.0,119960.0,1.18020886]
["bitfinex-derivatives","BTCF0:USTF0",1753230261483,0.77212,119970.0,119960.0,1.20300298]
["bitfinex-derivatives","BTCF0:USTF0",1753230262384,0.88504,119970.0,119960.0,1.20300298]
["bitfinex-derivatives","BTCF0:USTF0",1753230262584,0.88504,119970.0,119960.0,0.79027482]
["bitfinex-derivatives","BTCF0:USTF0",1753230262585,1.0516568,119970.0,119960.0,0.79027482]
["bitfinex-derivatives","BTCF0:USTF0",1753230262783,1.0516568,119970.0,119960.0,1.18020886]
["bitfinex-derivatives","BTCF0:USTF0",1753230263084,1.0516568,119970.0,119960.0,1.20300298]
["bitfinex-derivatives","BTCF0:USTF0",1753230264480,1.0516568,119970.0,119960.0,0.64155482]
["bitfinex-derivatives","BTCF0:USTF0",1753230264684,1.25802088,119970.0,119960.0,0.56087209]
["bitfinex-derivatives","BTCF0:USTF0",1753230265379,1.0516568,119970.0,119960.0,0.88316617]
["bitfinex-derivatives","BTCF0:USTF0",1753230265684,1.25802088,119970.0,119960.0,0.88316617]
["bitfinex-derivatives","BTCF0:USTF0",1753230265985,1.25802088,119970.0,119960.0,0.80821979]
["bitfinex-derivatives","BTCF0:USTF0",1753230266182,1.0516568,119970.0,119960.0,1.01020275]
["bitfinex-derivatives","BTCF0:USTF0",1753230266484,1.25802088,119970.0,119960.0,1.01020275]
["bitfinex-derivatives","BTCF0:USTF0",1753230266685,1.25802088,119970.0,119960.0,1.03440275]
["bitfinex-derivatives","BTCF0:USTF0",1753230268988,1.0516568,119970.0,119960.0,1.03440275]
["bitfinex-derivatives","BTCF0:USTF0",1753230269292,1.25802088,119970.0,119960.0,1.03440275]
["bitfinex-derivatives","BTCF0:USTF0",1753230270688,1.0516568,119970.0,119960.0,1.03440275]
["bitfinex-derivatives","BTCF0:USTF0",1753230270992,1.25802088,119970.0,119960.0,1.02137754]
["bitfinex-derivatives","BTCF0:USTF0",1753230271393,1.25802088,119970.0,119960.0,0.84567346]
["bitfinex-derivatives","BTCF0:USTF0",1753230271592,1.25802088,119970.0,119960.0,1.06431754]
["bitfinex-derivatives","BTCF0:USTF0",1753230271792,1.25802088,119970.0,119960.0,1.07734398]
["bitfinex-derivatives","BTCF0:USTF0",1753230271993,1.25802088,119970.0,119960.0,1.00238102]
["bitfinex-derivatives","BTCF0:USTF0",1753230272389,1.25802088,119970.0,119960.0,1.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1753230272805,1.0516568,119970.0,119960.0,1.00238096]
["bitfinex-derivatives","BTCF0:USTF0",1753230272994,0.1251545,119980.0,119960.0,0.62938617]
["bitfinex-derivatives","BTCF0:USTF0",1753230272995,0.11312,119980.0,119960.0,0.62938617]
["bitfinex-derivatives","BTCF0:USTF0",1753230273193,0.19495,119980.0,119970.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1753230273395,0.78095,119980.0,119970.0,0.91023113]
["bitfinex-derivatives","BTCF0:USTF0",1753230273595,0.19495,119980.0,119970.0,0.91023113]
["bitfinex-derivatives","BTCF0:USTF0",1753230273792,0.89387,119980.0,119970.0,0.91023113]
["bitfinex-derivatives","BTCF0:USTF0",1753230273993,0.89387,119980.0,119970.0,0.49750297]
["bitfinex-derivatives","BTCF0:USTF0",1753230274195,0.89387,119980.0,119970.0,0.70386705]
["bitfinex-derivatives","BTCF0:USTF0",1753230274701,0.30787,119980.0,119970.0,0.70386705]
["bitfinex-derivatives","BTCF0:USTF0",1753230274999,0.89411,119980.0,119970.0,0.70386705]
["bitfinex-derivatives","BTCF0:USTF0",1753230275194,0.89411,119980.0,119970.0,0.77259039]
["bitfinex-derivatives","BTCF0:USTF0",1753230275588,0.89411,119980.0,119970.0,0.83897982]
["bitfinex-derivatives","BTCF0:USTF0",1753230276097,0.89411,119980.0,119970.0,0.83997982]
["bitfinex-derivatives","BTCF0:USTF0",1753230276288,0.89371,119980.0,119970.0,0.5648924]
["bitfinex-derivatives","BTCF0:USTF0",1753230276489,0.89371,119980.0,119970.0,0.83997982]
["bitfinex-derivatives","BTCF0:USTF0",1753230276916,0.78079,119980.0,119970.0,0.5648924]
["bitfinex-derivatives","BTCF0:USTF0",1753230277291,0.78079,119980.0,119970.0,0.94486944]
["bitfinex-derivatives","BTCF0:USTF0",1753230277694,0.78079,119980.0,119970.0,1.13547982]
["bitfinex-derivatives","BTCF0:USTF0",1753230278602,0.66724,119980.0,119970.0,1.13547982]
["bitfinex-derivatives","BTCF0:USTF0",1753230279005,0.0814,119980.0,119970.0,1.13547982]
["bitfinex-derivatives","BTCF0:USTF0",1753230279300,0.66792,119980.0,119970.0,1.13547982]
["bitfinex-derivatives","BTCF0:USTF0",1753230279496,0.0002,119990.0,119980.0,0.4761629]
["bitfinex-derivatives","BTCF0:USTF0",1753230279701,0.17297,120000.0,119990.0,0.476149]
["bitfinex-derivatives","BTCF0:USTF0",1753230279901,0.75921,120000.0,119990.0,1.06953259]
["bitfinex-derivatives","BTCF0:USTF0",1753230280096,0.8371,120000.0,119990.0,1.06953259]
["bitfinex-derivatives","BTCF0:USTF0",1753230280301,0.75921,120000.0,119990.0,1.06953259]
["bitfinex-derivatives","BTCF0:USTF0",1753230280802,1.12871742,120000.0,119990.0,0.62198517]
["bitfinex-derivatives","BTCF0:USTF0",1753230281003,1.29529252,120000.0,119990.0,0.59744517]
["bitfinex-derivatives","BTCF0:USTF0",1753230281399,1.12871742,120000.0,119990.0,0.58441879]
["bitfinex-derivatives","BTCF0:USTF0",1753230281605,1.12871742,120000.0,119990.0,0.7018211]
["bitfinex-derivatives","BTCF0:USTF0",1753230281805,1.12871742,120000.0,119990.0,0.7468811]
["bitfinex-derivatives","BTCF0:USTF0",1753230282005,1.12871742,120000.0,119990.0,0.85439637]
["bitfinex-derivatives","BTCF0:USTF0",1753230283709,0.85363,120000.0,119990.0,0.85439637]
["bitfinex-derivatives","BTCF0:USTF0",1753230284007,1.12871742,120000.0,119990.0,0.85439637]
["bitfinex-derivatives","BTCF0:USTF0",1753230284507,1.12971742,120000.0,119990.0,0.85439637]
["bitfinex-derivatives","BTCF0:USTF0",1753230285108,1.12971742,120000.0,119990.0,0.7944411]
["bitfinex-derivatives","BTCF0:USTF0",1753230285903,0.85463,120000.0,119990.0,0.7944411]
["bitfinex-derivatives","BTCF0:USTF0",1753230286208,0.85463,120000.0,119990.0,0.5974411]
["bitfinex-derivatives","BTCF0:USTF0",1753230286412,1.12971742,120000.0,119990.0,0.6219811]
["bitfinex-derivatives","BTCF0:USTF0",1753230286611,0.0501283,120030.0,120020.0,0.4761074]
["bitfinex-derivatives","BTCF0:USTF0",1753230286612,1e-07,120030.0,120020.0,0.4761074]
["bitfinex-derivatives","BTCF0:USTF0",1753230286904,1.3714,120070.0,120060.0,0.2913919]
["bitfinex-derivatives","BTCF0:USTF0",1753230287108,1.3714,120070.0,120060.0,0.78109048]
["bitfinex-derivatives","BTCF0:USTF0",1753230287306,1.27682,120070.0,120060.0,0.79606606]
["bitfinex-derivatives","BTCF0:USTF0",1753230287606,1.91129,120070.0,120060.0,0.8090839]
["bitfinex-derivatives","BTCF0:USTF0",1753230287803,0.17277,120070.0,120060.0,0.80908385]
["bitfinex-derivatives","BTCF0:USTF0",1753230287999,1.91133,120070.0,120060.0,0.80908385]
["bitfinex-derivatives","BTCF0:USTF0",1753230288307,0.17277,120070.0,120060.0,0.81882106]
["bitfinex-derivatives","BTCF0:USTF0",1753230288605,0.41016096,120110.0,120100.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1753230288909,2.14071186,120110.0,120100.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1753230289098,0.56579186,120110.0,120100.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1753230289303,2.70923928,120110.0,120100.0,0.1891915]
["bitfinex-derivatives","BTCF0:USTF0",1753230289503,2.53413072,120110.0,120100.0,0.1725015]
["bitfinex-derivatives","BTCF0:USTF0",1753230289703,0.4048765,120100.0,120090.0,0.2912722]
["bitfinex-derivatives","BTCF0:USTF0",1753230290013,0.67996392,120100.0,120090.0,0.4283722]
["bitfinex-derivatives","BTCF0:USTF0",1753230290212,0.23844,120100.0,120090.0,0.4283722]
["bitfinex-derivatives","BTCF0:USTF0",1753230290412,0.23844,120100.0,120090.0,0.66770377]
["bitfinex-derivatives","BTCF0:USTF0",1753230290612,0.23844,120100.0,120090.0,0.94279119]
["bitfinex-derivatives","BTCF0:USTF0",1753230290808,0.23844,120100.0,120090.0,0.66770377]
["bitfinex-derivatives","BTCF0:USTF0",1753230291312,0.23844,120100.0,120090.0,0.94279119]
["bitfinex-derivatives","BTCF0:USTF0",1753230291713,0.83344,120100.0,120090.0,0.94279119]
["bitfinex-derivatives","BTCF0:USTF0",1753230291914,0.83344,120100.0,120090.0,0.66770377]
["bitfinex-derivatives","BTCF0:USTF0",1753230292108,0.23844,120100.0,120090.0,0.66770377]
["bitfinex-derivatives","BTCF0:USTF0",1753230292409,0.07915,120100.0,120090.0,1.23829119]
["bitfinex-derivatives","BTCF0:USTF0",1753230292714,0.67831,120100.0,120090.0,1.26069886]
["bitfinex-derivatives","BTCF0:USTF0",1753230292914,0.07915,120100.0,120090.0,1.26069886]
["bitfinex-derivatives","BTCF0:USTF0",1753230293212,0.67815,120100.0,120090.0,1.26069886]
["bitfinex-derivatives","BTCF0:USTF0",1753230293405,0.67815,120100.0,120090.0,1.23829119]
["bitfinex-derivatives","BTCF0:USTF0",1753230293608,1.83235,120100.0,120090.0,1.23829119]
["bitfinex-derivatives","BTCF0:USTF0",1753230294012,1.91371,120100.0,120090.0,0.96320377]
["bitfinex-derivatives","BTCF0:USTF0",1753230294313,1.91471,120100.0,120090.0,1.23829119]
["bitfinex-derivatives","BTCF0:USTF0",1753230294913,1.91371,120100.0,120090.0,1.23929119]
["bitfinex-derivatives","BTCF0:USTF0",1753230295108,1.91371,120100.0,120090.0,0.96420377]
["bitfinex-derivatives","BTCF0:USTF0",1753230295314,1.91371,120100.0,120090.0,1.23929119]
["bitfinex-derivatives","BTCF0:USTF0",1753230296015,1.39036,120120.0,120110.0,0.5175864]
["bitfinex-derivatives","BTCF0:USTF0",1753230296210,1.9916,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230296716,1.9916,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230296917,1.39036,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230297213,1.9926,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230297417,2.1597288,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230297615,2.1607288,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230297810,1.3912,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230298312,1.91639,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230298514,1.91647,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230298712,1.31331,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230298911,1.92171,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230299212,0.001,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230299719,0.60992,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230299915,0.001,120120.0,120110.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1753230300511,0.61084,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230301219,0.001,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230301422,0.61516,120120.0,120110.0,0.83427842]
["bitfinex-derivatives","BTCF0:USTF0",1753230301715,0.61516,120120.0,120110.0,0.85905989]
["bitfinex-derivatives","BTCF0:USTF0",1753230302410,0.51452742,120120.0,120110.0,0.87947247]
["bitfinex-derivatives","BTCF0:USTF0",1753230302610,0.8536,120120.0,120110.0,0.43629611]
["bitfinex-derivatives","BTCF0:USTF0",1753230302812,1.29509622,120120.0,120110.0,0.42328247]
["bitfinex-derivatives","BTCF0:USTF0",1753230303012,0.8536,120120.0,120110.0,0.41151247]
["bitfinex-derivatives","BTCF0:USTF0",1753230303213,0.8536,120120.0,120110.0,0.43392014]
["bitfinex-derivatives","BTCF0:USTF0",1753230303415,1.12868742,120120.0,120110.0,0.43392014]
["bitfinex-derivatives","BTCF0:USTF0",1753230303615,0.51452742,120120.0,120110.0,0.43392014]
["bitfinex-derivatives","BTCF0:USTF0",1753230303818,0.85772,120120.0,120110.0,0.43392014]
["bitfinex-derivatives","BTCF0:USTF0",1753230304019,0.85772,120120.0,120110.0,0.52553014]
["bitfinex-derivatives","BTCF0:USTF0",1753230304214,0.23944,120120.0,120110.0,0.60638014]
["bitfinex-derivatives","BTCF0:USTF0",1753230304518,0.85756,120120.0,120110.0,0.60638014]
["bitfinex-derivatives","BTCF0:USTF0",1753230305107,0.85756,120120.0,120110.0,0.88146756]
["bitfinex-derivatives","BTCF0:USTF0",1753230305307,0.85756,120120.0,120110.0,0.89448243]
["bitfinex-derivatives","BTCF0:USTF0",1753230305715,0.001,120120.0,120110.0,0.87207476]
["bitfinex-derivatives","BTCF0:USTF0",1753230305915,0.001,120120.0,120110.0,0.90195166]
["bitfinex-derivatives","BTCF0:USTF0",1753230305916,0.61868,120120.0,120110.0,0.90195166]
["bitfinex-derivatives","BTCF0:USTF0",1753230306420,0.61916,120120.0,120110.0,0.88893679]
["bitfinex-derivatives","BTCF0:USTF0",1753230307113,0.61904,120120.0,120110.0,0.88893679]
["bitfinex-derivatives","BTCF0:USTF0",1753230307309,0.50663192,120120.0,120110.0,0.85905989]
["bitfinex-derivatives","BTCF0:USTF0",1753230307511,0.0002,120130.0,120120.0,0.2580188]
["bitfinex-derivatives","BTCF0:USTF0",1753230307820,1.58731742,120140.0,120130.0,0.4514149]
["bitfinex-derivatives","BTCF0:USTF0",1753230308013,1.93027,120140.0,120130.0,0.56017487]
["bitfinex-derivatives","BTCF0:USTF0",1753230308919,0.07948,120180.0,120170.0,0.1663396]
["bitfinex-derivatives","BTCF0:USTF0",1753230309121,0.46184742,120180.0,120170.0,0.35795225]
["bitfinex-derivatives","BTCF0:USTF0",1753230309309,1.61324742,120180.0,120170.0,0.47639225]
["bitfinex-derivatives","BTCF0:USTF0",1753230309512,1.12707742,120180.0,120170.0,0.52513225]
["bitfinex-derivatives","BTCF0:USTF0",1753230309715,1.12707742,120180.0,120170.0,0.52511114]
["bitfinex-derivatives","BTCF0:USTF0",1753230309938,1.12707742,120180.0,120170.0,0.44568114]
["bitfinex-derivatives","BTCF0:USTF0",1753230310111,1.12707742,120180.0,120170.0,0.35793114]
["bitfinex-derivatives","BTCF0:USTF0",1753230310316,1.12675742,120180.0,120170.0,0.22079114]
["bitfinex-derivatives","BTCF0:USTF0",1753230310511,1.12775742,120180.0,120170.0,0.26532792]
["bitfinex-derivatives","BTCF0:USTF0",1753230310717,1.29408312,120180.0,120170.0,0.06931825]
["bitfinex-derivatives","BTCF0:USTF0",1753230310912,1.29396312,120180.0,120170.0,0.22077678]
["bitfinex-derivatives","BTCF0:USTF0",1753230311220,1.29380312,120180.0,120170.0,0.22077678]
["bitfinex-derivatives","BTCF0:USTF0",1753230311422,1.29380312,120180.0,120170.0,0.24541308]
["bitfinex-derivatives","BTCF0:USTF0",1753230311824,1.29380312,120180.0,120170.0,0.24532673]
["bitfinex-derivatives","BTCF0:USTF0",1753230312013,1.29380312,120180.0,120170.0,0.2008763]
["bitfinex-derivatives","BTCF0:USTF0",1753230312213,1.29380312,120180.0,120170.0,0.26025867]
["bitfinex-derivatives","BTCF0:USTF0",1753230312414,1.0187157,120180.0,120170.0,0.26025867]
["bitfinex-derivatives","BTCF0:USTF0",1753230312618,1.29380312,120180.0,120170.0,0.26025867]
["bitfinex-derivatives","BTCF0:USTF0",1753230312919,1.29380312,120180.0,120170.0,0.26025803]
["bitfinex-derivatives","BTCF0:USTF0",1753230313119,1.29380312,120180.0,120170.0,0.37349803]
["bitfinex-derivatives","BTCF0:USTF0",1753230313417,1.29380312,120180.0,120170.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1753230313418,1.29300312,120180.0,120170.0,0.40944803]
["bitfinex-derivatives","BTCF0:USTF0",1753230313613,1.29300312,120180.0,120170.0,0.35006566]
["bitfinex-derivatives","BTCF0:USTF0",1753230313919,1.29300312,120180.0,120170.0,0.33801566]
["bitfinex-derivatives","BTCF0:USTF0",1753230314314,1.29300312,120180.0,120170.0,0.33003606]
["bitfinex-derivatives","BTCF0:USTF0",1753230314520,1.29300312,120180.0,120170.0,0.49637566]
["bitfinex-derivatives","BTCF0:USTF0",1753230314721,1.29300312,120180.0,120170.0,0.33003606]
["bitfinex-derivatives","BTCF0:USTF0",1753230314919,1.29300312,120180.0,120170.0,0.38941843]
["bitfinex-derivatives","BTCF0:USTF0",1753230315815,1.29200312,120180.0,120170.0,0.66899793]
["bitfinex-derivatives","BTCF0:USTF0",1753230316018,1.0169157,120180.0,120170.0,0.50265843]
["bitfinex-derivatives","BTCF0:USTF0",1753230316418,1.29200312,120180.0,120170.0,0.66899783]
["bitfinex-derivatives","BTCF0:USTF0",1753230316626,1.29200312,120180.0,120170.0,0.60961546]
["bitfinex-derivatives","BTCF0:USTF0",1753230317139,1.29200312,120180.0,120170.0,0.69266774]
["bitfinex-derivatives","BTCF0:USTF0",1753230317319,1.29200312,120180.0,120170.0,0.40921774]
["bitfinex-derivatives","BTCF0:USTF0",1753230317520,1.29200312,120180.0,120170.0,0.39946315]
["bitfinex-derivatives","BTCF0:USTF0",1753230318324,1.29200312,120180.0,120170.0,0.35006559]
["bitfinex-derivatives","BTCF0:USTF0",1753230319125,1.29200312,120180.0,120170.0,0.47450559]
["bitfinex-derivatives","BTCF0:USTF0",1753230319525,1.28992312,120180.0,120170.0,0.47450559]
["bitfinex-derivatives","BTCF0:USTF0",1753230319925,0.67548312,120180.0,120170.0,0.47450559]
["bitfinex-derivatives","BTCF0:USTF0",1753230320125,1.28944312,120180.0,120170.0,0.50519559]
["bitfinex-derivatives","BTCF0:USTF0",1753230320924,1.0143557,120180.0,120170.0,0.50519559]
["bitfinex-derivatives","BTCF0:USTF0",1753230321123,1.28944312,120180.0,120170.0,0.50519559]
["bitfinex-derivatives","BTCF0:USTF0",1753230321727,1.28940312,120180.0,120170.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1753230322430,1.0143157,120180.0,120170.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1753230322928,1.28940312,120180.0,120170.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1753230323129,1.28844312,120180.0,120170.0,0.50519554]
["bitfinex-derivatives","BTCF0:USTF0",1753230323324,1.28844312,120180.0,120170.0,0.56434782]
["bitfinex-derivatives","BTCF0:USTF0",1753230323325,0.76753,120180.0,120170.0,0.56434782]
["bitfinex-derivatives","BTCF0:USTF0",1753230323624,0.76753,120180.0,120170.0,0.83943524]
["bitfinex-derivatives","BTCF0:USTF0",1753230323625,0.0308,120180.0,120170.0,0.83943524]
["bitfinex-derivatives","BTCF0:USTF0",1753230323820,0.04731,120190.0,120180.0,0.1663256]
["bitfinex-derivatives","BTCF0:USTF0",1753230324024,0.76723,120190.0,120180.0,0.36863391]
["bitfinex-derivatives","BTCF0:USTF0",1753230324224,0.42967742,120190.0,120180.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1753230324524,0.76711,120190.0,120180.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1753230324829,1.04219742,120190.0,120180.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1753230325024,0.76711,120190.0,120180.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1753230325326,1.04219742,120190.0,120180.0,0.55451391]
["bitfinex-derivatives","BTCF0:USTF0",1753230325529,1.04219742,120190.0,120180.0,0.49542707]
["bitfinex-derivatives","BTCF0:USTF0",1753230326529,1.04147742,120190.0,120180.0,0.49542707]
["bitfinex-derivatives","BTCF0:USTF0",1753230327325,0.9327018,120190.0,120180.0,0.50518044]
["bitfinex-derivatives","BTCF0:USTF0",1753230327532,1.28716922,120190.0,120180.0,0.49542707]
["bitfinex-derivatives","BTCF0:USTF0",1753230327728,1.28716922,120190.0,120180.0,0.32824707]
["bitfinex-derivatives","BTCF0:USTF0",1753230327927,1.28716922,120190.0,120180.0,0.37258338]
["bitfinex-derivatives","BTCF0:USTF0",1753230328391,1.28716922,120190.0,120180.0,0.32824707]
["bitfinex-derivatives","BTCF0:USTF0",1753230329434,1.28716922,120190.0,120180.0,0.33800108]
["bitfinex-derivatives","BTCF0:USTF0",1753230329931,1.28716922,120190.0,120180.0,0.32824707]
["bitfinex-derivatives","BTCF0:USTF0",1753230330231,1.28716922,120190.0,120180.0,0.33800077]
["bitfinex-derivatives","BTCF0:USTF0",1753230330831,1.28716922,120190.0,120180.0,0.14777517]
["bitfinex-derivatives","BTCF0:USTF0",1753230331034,1.28716922,120190.0,120180.0,0.31410077]
["bitfinex-derivatives","BTCF0:USTF0",1753230331326,1.28560922,120190.0,120180.0,0.30434707]
["bitfinex-derivatives","BTCF0:USTF0",1753230331547,1.28560922,120190.0,120180.0,0.31410076]
["bitfinex-derivatives","BTCF0:USTF0",1753230332131,1.28560922,120190.0,120180.0,0.14777516]
["bitfinex-derivatives","BTCF0:USTF0",1753230332331,1.28560922,120190.0,120180.0,0.37318417]
["bitfinex-derivatives","BTCF0:USTF0",1753230332531,1.28560922,120190.0,120180.0,0.20685857]
["bitfinex-derivatives","BTCF0:USTF0",1753230332931,1.28560922,120190.0,120180.0,0.39708417]
["bitfinex-derivatives","BTCF0:USTF0",1753230334040,1.0105218,120190.0,120180.0,0.39708417]
["bitfinex-derivatives","BTCF0:USTF0",1753230334335,1.28560922,120190.0,120180.0,0.39708417]
["bitfinex-derivatives","BTCF0:USTF0",1753230335234,1.28560922,120190.0,120180.0,0.33800076]
["bitfinex-derivatives","BTCF0:USTF0",1753230335634,1.28560922,120190.0,120180.0,0.17167516]
["bitfinex-derivatives","BTCF0:USTF0",1753230336337,1.28560922,120190.0,120180.0,0.41229842]
["bitfinex-derivatives","BTCF0:USTF0",1753230336527,1.28560922,120190.0,120180.0,0.42475173]
["bitfinex-derivatives","BTCF0:USTF0",1753230336936,1.28560922,120190.0,120180.0,0.42456074]
["bitfinex-derivatives","BTCF0:USTF0",1753230337137,1.2181916,120190.0,120180.0,0.25823514]
["bitfinex-derivatives","BTCF0:USTF0",1753230337437,1.2181916,120190.0,120180.0,0.12127485]
["bitfinex-derivatives","BTCF0:USTF0",1753230338125,1.2181916,120190.0,120180.0,0.30715485]
["bitfinex-derivatives","BTCF0:USTF0",1753230338327,0.94310418,120190.0,120180.0,0.23267748]
["bitfinex-derivatives","BTCF0:USTF0",1753230338536,1.2181916,120190.0,120180.0,0.23267748]
["bitfinex-derivatives","BTCF0:USTF0",1753230338934,1.17324652,120190.0,120180.0,0.39900308]
["bitfinex-derivatives","BTCF0:USTF0",1753230339237,1.18917652,120190.0,120180.0,0.23267748]
["bitfinex-derivatives","BTCF0:USTF0",1753230339936,1.18917652,120190.0,120180.0,0.30722597]
["bitfinex-derivatives","BTCF0:USTF0",1753230340630,1.18917652,120190.0,120180.0,0.29477266]
["bitfinex-derivatives","BTCF0:USTF0",1753230340831,1.18917652,120190.0,120180.0,0.28501897]
["bitfinex-derivatives","BTCF0:USTF0",1753230341028,1.18917652,120190.0,120180.0,0.47388767]
["bitfinex-derivatives","BTCF0:USTF0",1753230341227,0.60441652,120190.0,120180.0,0.30756207]
["bitfinex-derivatives","BTCF0:USTF0",1753230341437,1.21181652,120190.0,120180.0,0.38654979]
["bitfinex-derivatives","BTCF0:USTF0",1753230341636,1.21181652,120190.0,120180.0,0.39934471]
["bitfinex-derivatives","BTCF0:USTF0",1753230341932,1.21181652,120190.0,120180.0,0.23301909]
["bitfinex-derivatives","BTCF0:USTF0",1753230342132,1.21181652,120190.0,120180.0,0.39934469]
["bitfinex-derivatives","BTCF0:USTF0",1753230343132,0.60441652,120190.0,120180.0,0.20911909]
["bitfinex-derivatives","BTCF0:USTF0",1753230343336,1.21169652,120190.0,120180.0,0.12174989]
["bitfinex-derivatives","BTCF0:USTF0",1753230344341,1.21125652,120190.0,120180.0,0.12174989]
["bitfinex-derivatives","BTCF0:USTF0",1753230344936,0.3293291,120190.0,120180.0,0.12174989]
["bitfinex-derivatives","BTCF0:USTF0",1753230345137,1.21097652,120190.0,120180.0,0.12174989]
["bitfinex-derivatives","BTCF0:USTF0",1753230345439,1.21097652,120190.0,120180.0,0.12196054]
["bitfinex-derivatives","BTCF0:USTF0",1753230346032,1.39602855,120190.0,120180.0,0.121961]
["bitfinex-derivatives","BTCF0:USTF0",1753230346437,0.2834095,120170.0,120160.0,0.36510034]
["bitfinex-derivatives","BTCF0:USTF0",1753230346642,1.16473692,120170.0,120160.0,0.53145364]
["bitfinex-derivatives","BTCF0:USTF0",1753230346841,1.16473692,120170.0,120160.0,0.36510034]
["bitfinex-derivatives","BTCF0:USTF0",1753230347043,1.16473692,120170.0,120160.0,0.15389624]
["bitfinex-derivatives","BTCF0:USTF0",1753230347241,1.09731094,120170.0,120160.0,0.15389624]
["bitfinex-derivatives","BTCF0:USTF0",1753230347443,0.49107094,120170.0,120160.0,0.15389624]
["bitfinex-derivatives","BTCF0:USTF0",1753230347644,1.09727094,120170.0,120160.0,0.27294624]
["bitfinex-derivatives","BTCF0:USTF0",1753230348137,1.09727094,120170.0,120160.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1753230348543,0.1663533,120160.0,120150.0,0.29684624]
["bitfinex-derivatives","BTCF0:USTF0",1753230348846,0.55851072,120160.0,120150.0,0.15389624]
["bitfinex-derivatives","BTCF0:USTF0",1753230349044,0.55851072,120160.0,120150.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1753230349239,0.55851072,120160.0,120150.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753230349440,1.16427072,120160.0,120150.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1753230349639,1.16427072,120160.0,120150.0,0.29684624]
["bitfinex-derivatives","BTCF0:USTF0",1753230350845,1.16427072,120160.0,120150.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1753230351040,1.43935814,120160.0,120150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753230351239,0.283451,120140.0,120130.0,0.27294624]
["bitfinex-derivatives","BTCF0:USTF0",1753230351440,1.77040614,120140.0,120130.0,0.27294624]
["bitfinex-derivatives","BTCF0:USTF0",1753230351639,2.37548614,120140.0,120130.0,0.29684624]
["bitfinex-derivatives","BTCF0:USTF0",1753230351944,2.30908662,120140.0,120130.0,0.29684624]
["bitfinex-derivatives","BTCF0:USTF0",1753230352143,1.4289192,120140.0,120130.0,0.58123104]
["bitfinex-derivatives","BTCF0:USTF0",1753230352343,2.30896662,120140.0,120130.0,0.41483624]
["bitfinex-derivatives","BTCF0:USTF0",1753230352545,2.30896662,120140.0,120130.0,0.30831624]
["bitfinex-derivatives","BTCF0:USTF0",1753230352739,2.30896662,120140.0,120130.0,0.29684624]
["bitfinex-derivatives","BTCF0:USTF0",1753230352946,2.30896662,120140.0,120130.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1753230353245,2.30852662,120140.0,120130.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1753230353642,2.32715774,120140.0,120130.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1753230353844,2.28219331,120140.0,120130.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1753230354144,2.28215331,120140.0,120130.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1753230355348,2.28215331,120140.0,120130.0,0.3088113]
["bitfinex-derivatives","BTCF0:USTF0",1753230355748,2.28215331,120140.0,120130.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1753230356255,2.28215331,120140.0,120130.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1753230356449,2.28215331,120140.0,120130.0,0.10854387]
["bitfinex-derivatives","BTCF0:USTF0",1753230356654,2.34725828,120140.0,120130.0,0.10854387]
["bitfinex-derivatives","BTCF0:USTF0",1753230356853,1.74277828,120140.0,120130.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753230357152,1.74277828,120140.0,120120.0,0.25149387]
["bitfinex-derivatives","BTCF0:USTF0",1753230357153,0.2384348,120130.0,120120.0,0.25149387]
["bitfinex-derivatives","BTCF0:USTF0",1753230357347,0.55855222,120130.0,120120.0,0.25149387]
["bitfinex-derivatives","BTCF0:USTF0",1753230357550,0.2834648,120130.0,120120.0,0.25149387]
["bitfinex-derivatives","BTCF0:USTF0",1753230357749,0.55855222,120130.0,120120.0,0.25149387]
["bitfinex-derivatives","BTCF0:USTF0",1753230358355,0.55855222,120130.0,120120.0,0.27426312]
["bitfinex-derivatives","BTCF0:USTF0",1753230358752,0.55855222,120130.0,120120.0,0.28573312]
["bitfinex-derivatives","BTCF0:USTF0",1753230359055,0.55855222,120130.0,120120.0,0.07172925]
["bitfinex-derivatives","BTCF0:USTF0",1753230359251,0.55855222,120130.0,120120.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753230359445,0.83363964,120130.0,120120.0,0.07272948]
["bitfinex-derivatives","BTCF0:USTF0",1753230359652,0.83363964,120130.0,120120.0,0.08335335]
["bitfinex-derivatives","BTCF0:USTF0",1753230359952,0.55855222,120130.0,120120.0,0.08335335]
["bitfinex-derivatives","BTCF0:USTF0",1753230360256,0.55855222,120130.0,120120.0,0.0833534]
["bitfinex-derivatives","BTCF0:USTF0",1753230360457,0.55855222,120130.0,120120.0,0.2513634]
["bitfinex-derivatives","BTCF0:USTF0",1753230360659,0.8866248,120130.0,120120.0,0.2752634]
["bitfinex-derivatives","BTCF0:USTF0",1753230360862,1.16171222,120130.0,120120.0,0.2752634]
["bitfinex-derivatives","BTCF0:USTF0",1753230361162,0.8866248,120130.0,120120.0,0.2752634]
["bitfinex-derivatives","BTCF0:USTF0",1753230361360,1.16171222,120130.0,120120.0,0.26225222]
["bitfinex-derivatives","BTCF0:USTF0",1753230361663,1.16171222,120130.0,120120.0,0.05539417]
["bitfinex-derivatives","BTCF0:USTF0",1753230361861,0.1664225,120110.0,120100.0,0.22759387]
["bitfinex-derivatives","BTCF0:USTF0",1753230362061,1.04454992,120110.0,120100.0,0.22759387]
["bitfinex-derivatives","BTCF0:USTF0",1753230362266,1.04454992,120110.0,120100.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1753230362566,1.04446992,120110.0,120100.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1753230362759,1.04442992,120110.0,120100.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1753230362965,1.04442992,120110.0,120100.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753230363167,1.21094992,120110.0,120100.0,0.06358387]
["bitfinex-derivatives","BTCF0:USTF0",1753230363367,0.60802992,120110.0,120100.0,0.06358387]
["bitfinex-derivatives","BTCF0:USTF0",1753230363568,1.21078992,120110.0,120100.0,0.06358387]
["bitfinex-derivatives","BTCF0:USTF0",1753230363768,1.21078992,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753230364764,1.22951048,120110.0,120100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753230365570,0.1664502,120090.0,120080.0,0.25168441]
["bitfinex-derivatives","BTCF0:USTF0",1753230365867,2.19521762,120090.0,120080.0,0.25168441]
["bitfinex-derivatives","BTCF0:USTF0",1753230366171,2.19521762,120090.0,120080.0,0.19210054]
["bitfinex-derivatives","BTCF0:USTF0",1753230366770,2.19521762,120090.0,120080.0,0.31009054]
["bitfinex-derivatives","BTCF0:USTF0",1753230367069,2.19521762,120090.0,120080.0,0.31709054]
["bitfinex-derivatives","BTCF0:USTF0",1753230367259,1.59289762,120090.0,120080.0,0.31709054]
["bitfinex-derivatives","BTCF0:USTF0",1753230367464,2.19489762,120090.0,120080.0,0.31709054]
["bitfinex-derivatives","BTCF0:USTF0",1753230367770,2.19449762,120090.0,120080.0,0.61259054]
["bitfinex-derivatives","BTCF0:USTF0",1753230368068,2.19449762,120090.0,120080.0,0.61159054]
["bitfinex-derivatives","BTCF0:USTF0",1753230368371,2.19449762,120090.0,120080.0,0.60559054]
["bitfinex-derivatives","BTCF0:USTF0",1753230368573,2.19449762,120090.0,120080.0,0.60859054]
["bitfinex-derivatives","BTCF0:USTF0",1753230368769,2.19449762,120090.0,120080.0,0.49060054]
["bitfinex-derivatives","BTCF0:USTF0",1753230368969,2.19409762,120090.0,120080.0,0.49060054]
["bitfinex-derivatives","BTCF0:USTF0",1753230369471,2.19417762,120090.0,120080.0,0.49060054]
["bitfinex-derivatives","BTCF0:USTF0",1753230369870,1.59297762,120090.0,120080.0,0.52030103]
["bitfinex-derivatives","BTCF0:USTF0",1753230370073,2.20229487,120090.0,120080.0,0.52030103]
["bitfinex-derivatives","BTCF0:USTF0",1753230370266,2.20229487,120090.0,120080.0,0.03289103]
["bitfinex-derivatives","BTCF0:USTF0",1753230370466,2.64393429,120090.0,120080.0,0.03289103]
["bitfinex-derivatives","BTCF0:USTF0",1753230370669,2.20229487,120090.0,120080.0,0.03289103]
["bitfinex-derivatives","BTCF0:USTF0",1753230371275,2.20229487,120090.0,120080.0,0.20558103]
["bitfinex-derivatives","BTCF0:USTF0",1753230371276,2.20237487,120090.0,120080.0,0.20558103]
["bitfinex-derivatives","BTCF0:USTF0",1753230371474,2.20237487,120090.0,120080.0,0.22785021]
["bitfinex-derivatives","BTCF0:USTF0",1753230372170,2.47746229,120090.0,120080.0,0.05516021]
["bitfinex-derivatives","BTCF0:USTF0",1753230372472,2.47746229,120090.0,120080.0,0.02545972]
["bitfinex-derivatives","BTCF0:USTF0",1753230373168,2.47806229,120090.0,120080.0,0.02545972]
["bitfinex-derivatives","BTCF0:USTF0",1753230373572,0.1664641,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230373795,0.71663894,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230374079,1.31811894,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230374570,1.3181909,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230374765,1.3191909,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230376073,1.4857509,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230378069,1.4853109,120080.0,120070.0,0.02970049]
["bitfinex-derivatives","BTCF0:USTF0",1753230378370,1.4853109,120080.0,120070.0,0.20239049]
["bitfinex-derivatives","BTCF0:USTF0",1753230379671,1.4853109,120080.0,120070.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1753230380075,2.6368709,120080.0,120070.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1753230380675,0.166478,120070.0,120060.0,0.22702049]
["bitfinex-derivatives","BTCF0:USTF0",1753230380877,0.44156542,120070.0,120060.0,0.22702049]
["bitfinex-derivatives","BTCF0:USTF0",1753230381270,0.44156542,120070.0,120060.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1753230381875,0.44156542,120070.0,120060.0,0.2439318]
["bitfinex-derivatives","BTCF0:USTF0",1753230382377,0.166478,120070.0,120060.0,0.2439318]
["bitfinex-derivatives","BTCF0:USTF0",1753230382676,2.19412542,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230383177,1.919038,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230383376,2.19412542,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230383881,2.2619153,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230385171,1.98682788,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230385372,0.5093553,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230385572,2.2619153,120070.0,120060.0,0.2882018]
["bitfinex-derivatives","BTCF0:USTF0",1753230386476,2.2619153,120070.0,120060.0,0.3648018]
["bitfinex-derivatives","BTCF0:USTF0",1753230387077,2.2622353,120070.0,120060.0,0.3648018]
["bitfinex-derivatives","BTCF0:USTF0",1753230387276,2.2622353,120070.0,120060.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1753230388478,2.2622353,120070.0,120060.0,0.32995375]
["bitfinex-derivatives","BTCF0:USTF0",1753230389782,1.98714788,120070.0,120060.0,0.32995375]
["bitfinex-derivatives","BTCF0:USTF0",1753230389982,2.2622353,120070.0,120060.0,0.32995375]
["bitfinex-derivatives","BTCF0:USTF0",1753230390376,0.5093553,120070.0,120060.0,0.32995375]
["bitfinex-derivatives","BTCF0:USTF0",1753230390576,2.2623953,120070.0,120060.0,0.32995375]
["bitfinex-derivatives","BTCF0:USTF0",1753230391485,2.2626753,120070.0,120060.0,0.38942175]
["bitfinex-derivatives","BTCF0:USTF0",1753230392379,2.2626753,120070.0,120060.0,0.40226148]
["bitfinex-derivatives","BTCF0:USTF0",1753230393280,2.2626753,120070.0,120060.0,0.38942175]
["bitfinex-derivatives","BTCF0:USTF0",1753230393484,2.2626753,120070.0,120060.0,0.40226167]
["bitfinex-derivatives","BTCF0:USTF0",1753230394586,2.2626753,120070.0,120060.0,0.31342167]
["bitfinex-derivatives","BTCF0:USTF0",1753230395376,2.2626753,120070.0,120060.0,0.30365792]
["bitfinex-derivatives","BTCF0:USTF0",1753230395586,2.2626753,120070.0,120060.0,0.31342857]
["bitfinex-derivatives","BTCF0:USTF0",1753230396185,2.2626753,120070.0,120060.0,0.31342856]
["bitfinex-derivatives","BTCF0:USTF0",1753230396789,2.2626753,120070.0,120060.0,0.25676856]
["bitfinex-derivatives","BTCF0:USTF0",1753230397577,2.2626753,120070.0,120060.0,0.28139856]
["bitfinex-derivatives","BTCF0:USTF0",1753230398385,1.6612353,120070.0,120060.0,0.19730056]
["bitfinex-derivatives","BTCF0:USTF0",1753230398591,2.2627153,120070.0,120060.0,0.25707418]
["bitfinex-derivatives","BTCF0:USTF0",1753230399188,2.2627153,120070.0,120060.0,0.19730056]
["bitfinex-derivatives","BTCF0:USTF0",1753230399385,0.5093553,120070.0,120060.0,0.19730056]
["bitfinex-derivatives","BTCF0:USTF0",1753230399581,2.2627953,120070.0,120060.0,0.19730056]
["bitfinex-derivatives","BTCF0:USTF0",1753230399886,1.6612753,120070.0,120060.0,0.08442752]
["bitfinex-derivatives","BTCF0:USTF0",1753230400085,0.1664918,120060.0,120050.0,0.0745013]
["bitfinex-derivatives","BTCF0:USTF0",1753230400285,0.1665196,120040.0,120030.0,0.29524624]
["bitfinex-derivatives","BTCF0:USTF0",1753230400582,1.31797657,120040.0,120030.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230400790,1.31817657,120040.0,120030.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230401284,0.1665334,120030.0,120020.0,0.12788624]
["bitfinex-derivatives","BTCF0:USTF0",1753230401480,0.44162082,120030.0,120020.0,0.29524624]
["bitfinex-derivatives","BTCF0:USTF0",1753230401886,0.44162082,120030.0,120020.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230402489,0.45011587,120030.0,120020.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230404393,2.20339587,120030.0,120020.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230404896,0.1665473,120020.0,120010.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230405197,0.44163472,120020.0,120010.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1753230406088,0.44163472,120020.0,120010.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753230406283,1.04323472,120020.0,120010.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753230406488,1.06208685,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230406689,1.06308685,120020.0,120010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230407986,0.1665612,120010.0,120000.0,0.19039895]
["bitfinex-derivatives","BTCF0:USTF0",1753230408188,0.44164862,120010.0,120000.0,0.19039895]
["bitfinex-derivatives","BTCF0:USTF0",1753230408385,0.44164862,120010.0,120000.0,0.23463895]
["bitfinex-derivatives","BTCF0:USTF0",1753230408792,1.04304862,120010.0,120000.0,0.31149895]
["bitfinex-derivatives","BTCF0:USTF0",1753230409193,1.04304862,120010.0,120000.0,0.38623494]
["bitfinex-derivatives","BTCF0:USTF0",1753230409799,0.1665612,120010.0,120000.0,0.38723494]
["bitfinex-derivatives","BTCF0:USTF0",1753230409988,1.04304862,120010.0,120000.0,0.38723494]
["bitfinex-derivatives","BTCF0:USTF0",1753230410187,1.04304862,120010.0,120000.0,0.31249895]
["bitfinex-derivatives","BTCF0:USTF0",1753230410499,1.04311936,120010.0,120000.0,0.19139895]
["bitfinex-derivatives","BTCF0:USTF0",1753230413198,1.04311936,120010.0,120000.0,0.26613494]
["bitfinex-derivatives","BTCF0:USTF0",1753230413501,1.04311936,120010.0,120000.0,0.19139895]
["bitfinex-derivatives","BTCF0:USTF0",1753230414798,1.31820678,120010.0,120000.0,0.2281735]
["bitfinex-derivatives","BTCF0:USTF0",1753230414992,1.16989331,120010.0,119990.0,0.22708455]
["bitfinex-derivatives","BTCF0:USTF0",1753230415197,0.71674994,120000.0,119990.0,0.22708455]
["bitfinex-derivatives","BTCF0:USTF0",1753230415399,0.1665889,119990.0,119980.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753230415702,1.04355632,119990.0,119980.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1753230415907,0.1666028,119980.0,119970.0,0.26504599]
["bitfinex-derivatives","BTCF0:USTF0",1753230416196,1.59411616,119980.0,119970.0,0.08197407]
["bitfinex-derivatives","BTCF0:USTF0",1753230416402,1.59411616,119980.0,119970.0,0.06948604]
["bitfinex-derivatives","BTCF0:USTF0",1753230416604,0.1666167,119970.0,119960.0,0.24209599]
["bitfinex-derivatives","BTCF0:USTF0",1753230416797,1.03852449,119970.0,119960.0,0.27481696]
["bitfinex-derivatives","BTCF0:USTF0",1753230417191,1.03880449,119970.0,119960.0,0.39591696]
["bitfinex-derivatives","BTCF0:USTF0",1753230417399,1.03880449,119970.0,119960.0,0.33366122]
["bitfinex-derivatives","BTCF0:USTF0",1753230417601,1.03880449,119970.0,119960.0,0.32118086]
["bitfinex-derivatives","BTCF0:USTF0",1753230417792,1.03880449,119970.0,119960.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1753230418303,1.11374441,119970.0,119960.0,0.3870092]
["bitfinex-derivatives","BTCF0:USTF0",1753230418803,1.11374441,119970.0,119960.0,0.31257385]
["bitfinex-derivatives","BTCF0:USTF0",1753230419003,1.11374441,119970.0,119960.0,0.3573337]
["bitfinex-derivatives","BTCF0:USTF0",1753230419206,1.11374441,119970.0,119960.0,0.38715501]
["bitfinex-derivatives","BTCF0:USTF0",1753230420203,0.23613699,119970.0,119960.0,0.3573337]
["bitfinex-derivatives","BTCF0:USTF0",1753230420394,0.51122441,119970.0,119960.0,0.3573337]
["bitfinex-derivatives","BTCF0:USTF0",1753230420601,0.83072734,119970.0,119960.0,0.5239643]
["bitfinex-derivatives","BTCF0:USTF0",1753230422007,0.85771664,119970.0,119960.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1753230422229,1.40789148,119970.0,119960.0,0.19833309]
["bitfinex-derivatives","BTCF0:USTF0",1753230422406,1.40789148,119970.0,119960.0,0.03097309]
["bitfinex-derivatives","BTCF0:USTF0",1753230422605,1.38955909,119970.0,119960.0,0.03097309]
["bitfinex-derivatives","BTCF0:USTF0",1753230423197,1.38966503,119970.0,119960.0,0.03097309]
["bitfinex-derivatives","BTCF0:USTF0",1753230423505,1.39066503,119970.0,119960.0,0.19833309]
["bitfinex-derivatives","BTCF0:USTF0",1753230423706,0.84049019,119970.0,119960.0,0.19733309]
["bitfinex-derivatives","BTCF0:USTF0",1753230423908,1.39266503,119970.0,119960.0,0.16752385]
["bitfinex-derivatives","BTCF0:USTF0",1753230424601,0.1666307,119960.0,119950.0,0.22011924]
["bitfinex-derivatives","BTCF0:USTF0",1753230424903,0.71680554,119960.0,119950.0,0.22011924]
["bitfinex-derivatives","BTCF0:USTF0",1753230425106,0.73502788,119960.0,119950.0,0.22011924]
["bitfinex-derivatives","BTCF0:USTF0",1753230425507,0.73509134,119960.0,119950.0,0.02980924]
["bitfinex-derivatives","BTCF0:USTF0",1753230425706,0.1666446,119950.0,119940.0,0.21211985]
["bitfinex-derivatives","BTCF0:USTF0",1753230425902,0.44173202,119950.0,119940.0,0.04475985]
["bitfinex-derivatives","BTCF0:USTF0",1753230426106,0.1666585,119940.0,119930.0,0.23516985]
["bitfinex-derivatives","BTCF0:USTF0",1753230426408,1.05167532,119940.0,119930.0,0.23516985]
["bitfinex-derivatives","BTCF0:USTF0",1753230427810,1.05167532,119940.0,119930.0,0.24744985]
["bitfinex-derivatives","BTCF0:USTF0",1753230428006,1.05167532,119940.0,119930.0,0.27940985]
["bitfinex-derivatives","BTCF0:USTF0",1753230428910,1.05167532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230431215,1.05267532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230431714,1.05367532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230433516,1.05267532,119940.0,119930.0,0.25696045]
["bitfinex-derivatives","BTCF0:USTF0",1753230433713,1.05367532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230433913,1.05367532,119940.0,119930.0,0.25696045]
["bitfinex-derivatives","BTCF0:USTF0",1753230434307,1.05367532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230434714,1.05367532,119940.0,119930.0,0.25696374]
["bitfinex-derivatives","BTCF0:USTF0",1753230435215,1.05367532,119940.0,119930.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753230436617,1.05367532,119940.0,119930.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1753230437315,1.05367532,119940.0,119930.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1753230438512,1.16210424,119940.0,119920.0,0.36431985]
["bitfinex-derivatives","BTCF0:USTF0",1753230438736,2.14487714,119930.0,119920.0,0.36431985]
["bitfinex-derivatives","BTCF0:USTF0",1753230438919,2.14487714,119930.0,119920.0,0.37409473]
["bitfinex-derivatives","BTCF0:USTF0",1753230439119,1.86978972,119930.0,119920.0,0.38695117]
["bitfinex-derivatives","BTCF0:USTF0",1753230439717,2.47670972,119930.0,119920.0,0.50798117]
["bitfinex-derivatives","BTCF0:USTF0",1753230440607,2.23347972,119930.0,119920.0,0.84335737]
["bitfinex-derivatives","BTCF0:USTF0",1753230440816,2.20175972,119930.0,119920.0,0.84335737]
["bitfinex-derivatives","BTCF0:USTF0",1753230441024,1.9276723,119930.0,119920.0,0.82072605]
["bitfinex-derivatives","BTCF0:USTF0",1753230441219,2.20275972,119930.0,119920.0,0.84336237]
["bitfinex-derivatives","BTCF0:USTF0",1753230441518,2.20263972,119930.0,119920.0,0.84336237]
["bitfinex-derivatives","BTCF0:USTF0",1753230441714,1.15408,119930.0,119920.0,1.11844898]
["bitfinex-derivatives","BTCF0:USTF0",1753230441915,1.9272323,119930.0,119920.0,0.67667536]
["bitfinex-derivatives","BTCF0:USTF0",1753230442115,2.20231972,119930.0,119920.0,0.67667824]
["bitfinex-derivatives","BTCF0:USTF0",1753230442322,2.20231972,119930.0,119920.0,0.67664465]
["bitfinex-derivatives","BTCF0:USTF0",1753230442814,2.20231972,119930.0,119920.0,0.84333085]
["bitfinex-derivatives","BTCF0:USTF0",1753230443320,2.20231972,119930.0,119920.0,0.63191839]
["bitfinex-derivatives","BTCF0:USTF0",1753230444817,2.36629972,119930.0,119920.0,0.63191839]
["bitfinex-derivatives","BTCF0:USTF0",1753230446621,2.0912123,119930.0,119920.0,0.63191839]
["bitfinex-derivatives","BTCF0:USTF0",1753230446925,2.36629972,119930.0,119920.0,0.63191839]
["bitfinex-derivatives","BTCF0:USTF0",1753230450323,2.36629972,119930.0,119920.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753230450627,2.36629972,119930.0,119920.0,0.63196723]
["bitfinex-derivatives","BTCF0:USTF0",1753230450921,2.36629972,119930.0,119920.0,0.51093779]
["bitfinex-derivatives","BTCF0:USTF0",1753230451122,2.36087773,119930.0,119920.0,0.5706176]
["bitfinex-derivatives","BTCF0:USTF0",1753230453327,2.36087773,119930.0,119920.0,0.2751176]
["bitfinex-derivatives","BTCF0:USTF0",1753230455340,2.36087773,119930.0,119920.0,0.2866776]
["bitfinex-derivatives","BTCF0:USTF0",1753230457441,2.36187773,119930.0,119920.0,0.2866776]
["bitfinex-derivatives","BTCF0:USTF0",1753230458141,2.36187773,119930.0,119920.0,0.3185076]
["bitfinex-derivatives","BTCF0:USTF0",1753230458442,2.36187773,119930.0,119920.0,0.3961476]
["bitfinex-derivatives","BTCF0:USTF0",1753230459544,2.36187773,119930.0,119920.0,0.37345981]
["bitfinex-derivatives","BTCF0:USTF0",1753230459745,2.36187773,119930.0,119920.0,0.39616898]
["bitfinex-derivatives","BTCF0:USTF0",1753230459951,2.08679031,119930.0,119920.0,0.39616898]
["bitfinex-derivatives","BTCF0:USTF0",1753230460142,2.36187773,119930.0,119920.0,0.39616898]
["bitfinex-derivatives","BTCF0:USTF0",1753230460448,1.75539773,119930.0,119920.0,0.39616898]
["bitfinex-derivatives","BTCF0:USTF0",1753230460747,2.35767773,119930.0,119920.0,0.39616898]
["bitfinex-derivatives","BTCF0:USTF0",1753230465450,2.35767773,119930.0,119920.0,0.33648917]
["bitfinex-derivatives","BTCF0:USTF0",1753230467150,2.35767773,119930.0,119920.0,0.21545917]
["bitfinex-derivatives","BTCF0:USTF0",1753230467350,2.35767773,119930.0,119920.0,0.27545556]
["bitfinex-derivatives","BTCF0:USTF0",1753230468360,2.35767773,119930.0,119920.0,0.27545559]
["bitfinex-derivatives","BTCF0:USTF0",1753230468548,2.35767773,119930.0,119920.0,0.27555435]
["bitfinex-derivatives","BTCF0:USTF0",1753230472655,2.35767773,119930.0,119920.0,0.27555494]
["bitfinex-derivatives","BTCF0:USTF0",1753230473255,2.35767773,119930.0,119920.0,0.32005494]
["bitfinex-derivatives","BTCF0:USTF0",1753230473555,2.35767773,119930.0,119920.0,0.3346685]
["bitfinex-derivatives","BTCF0:USTF0",1753230474455,2.35767773,119930.0,119920.0,0.2275585]
["bitfinex-derivatives","BTCF0:USTF0",1753230474655,2.35767773,119930.0,119920.0,0.21778366]
["bitfinex-derivatives","BTCF0:USTF0",1753230474852,2.35767773,119930.0,119920.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1753230475555,2.35767773,119930.0,119920.0,0.27934976]
["bitfinex-derivatives","BTCF0:USTF0",1753230475855,2.35767773,119930.0,119920.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1753230476653,2.35767773,119930.0,119920.0,0.27934976]
["bitfinex-derivatives","BTCF0:USTF0",1753230477356,2.35767773,119930.0,119920.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753230478857,2.35767773,119930.0,119920.0,0.13365795]
["bitfinex-derivatives","BTCF0:USTF0",1753230479159,2.35767773,119930.0,119920.0,0.08409795]
["bitfinex-derivatives","BTCF0:USTF0",1753230479852,2.35767773,119930.0,119920.0,0.24568795]
["bitfinex-derivatives","BTCF0:USTF0",1753230480058,2.35767773,119930.0,119920.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1753230481260,2.35767773,119930.0,119920.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1753230481462,2.35767773,119930.0,119920.0,0.09387136]
["bitfinex-derivatives","BTCF0:USTF0",1753230481655,2.35767773,119930.0,119920.0,0.03383526]
["bitfinex-derivatives","BTCF0:USTF0",1753230482361,2.35767773,119930.0,119920.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1753230484664,2.35767773,119930.0,119920.0,0.03709368]
["bitfinex-derivatives","BTCF0:USTF0",1753230485154,2.35767773,119930.0,119920.0,0.19868368]
["bitfinex-derivatives","BTCF0:USTF0",1753230485359,1.75539773,119930.0,119920.0,0.31779368]
["bitfinex-derivatives","BTCF0:USTF0",1753230485663,2.35143773,119930.0,119920.0,0.31779368]
["bitfinex-derivatives","BTCF0:USTF0",1753230487165,2.35143773,119930.0,119920.0,0.38759579]
["bitfinex-derivatives","BTCF0:USTF0",1753230487867,2.35143773,119930.0,119920.0,0.38759582]
["bitfinex-derivatives","BTCF0:USTF0",1753230488671,2.6266063,119930.0,119920.0,0.08283582]
["bitfinex-derivatives","BTCF0:USTF0",1753230489565,2.6266063,119930.0,119920.0,0.06002682]
["bitfinex-derivatives","BTCF0:USTF0",1753230491268,2.35151888,119930.0,119920.0,0.06002682]
["bitfinex-derivatives","BTCF0:USTF0",1753230491665,0.2706765,119920.0,119910.0,0.36697682]
["bitfinex-derivatives","BTCF0:USTF0",1753230491970,1.29865392,119920.0,119910.0,0.38978671]
["bitfinex-derivatives","BTCF0:USTF0",1753230494366,1.0233665,119920.0,119910.0,0.55648721]
["bitfinex-derivatives","BTCF0:USTF0",1753230494572,1.14140402,119920.0,119910.0,0.55648721]
["bitfinex-derivatives","BTCF0:USTF0",1753230494876,0.00028115,119930.0,119920.0,0.4736366]
["bitfinex-derivatives","BTCF0:USTF0",1753230495175,0.59584115,119930.0,119920.0,0.84613367]
["bitfinex-derivatives","BTCF0:USTF0",1753230495587,0.59584115,119930.0,119920.0,0.77153391]
["bitfinex-derivatives","BTCF0:USTF0",1753230495876,0.59584115,119930.0,119920.0,0.76175824]
["bitfinex-derivatives","BTCF0:USTF0",1753230496069,8.115e-05,119930.0,119920.0,1.01329453]
["bitfinex-derivatives","BTCF0:USTF0",1753230496379,1.15348,119940.0,119930.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1753230496580,1.75207652,119940.0,119930.0,0.34270564]
["bitfinex-derivatives","BTCF0:USTF0",1753230496771,2.37011652,119940.0,119930.0,0.27012542]
["bitfinex-derivatives","BTCF0:USTF0",1753230497074,2.0950291,119940.0,119930.0,0.11926815]
["bitfinex-derivatives","BTCF0:USTF0",1753230497270,2.37021722,119940.0,119930.0,0.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1753230497470,1.75225722,119940.0,119930.0,0.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1753230497675,2.37033722,119940.0,119930.0,0.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1753230497871,2.37033722,119940.0,119930.0,0.11926815]
["bitfinex-derivatives","BTCF0:USTF0",1753230498073,2.37009722,119940.0,119930.0,0.28315815]
["bitfinex-derivatives","BTCF0:USTF0",1753230498270,2.0950098,119940.0,119930.0,0.28315815]
["bitfinex-derivatives","BTCF0:USTF0",1753230498470,2.37009722,119940.0,119930.0,0.28315815]
["bitfinex-derivatives","BTCF0:USTF0",1753230498676,2.0970098,119940.0,119930.0,0.28315815]
["bitfinex-derivatives","BTCF0:USTF0",1753230499072,2.37209722,119940.0,119930.0,0.27012542]
["bitfinex-derivatives","BTCF0:USTF0",1753230500376,2.37509722,119940.0,119930.0,0.27012542]
["bitfinex-derivatives","BTCF0:USTF0",1753230500790,2.37509722,119940.0,119930.0,0.24740096]
["bitfinex-derivatives","BTCF0:USTF0",1753230500974,2.37509722,119940.0,119930.0,0.2724506]
["bitfinex-derivatives","BTCF0:USTF0",1753230501171,2.37509722,119940.0,119930.0,0.23526765]
["bitfinex-derivatives","BTCF0:USTF0",1753230501372,0.1457912,119930.0,119900.0,0.37055511]
["bitfinex-derivatives","BTCF0:USTF0",1753230501676,0.1457912,119930.0,119910.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1753230501677,1.35822356,119920.0,119910.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1753230501877,1.63331098,119920.0,119910.0,0.28521499]
["bitfinex-derivatives","BTCF0:USTF0",1753230502078,1.08313614,119920.0,119910.0,0.2754411]
["bitfinex-derivatives","BTCF0:USTF0",1753230502276,1.63331098,119920.0,119910.0,0.2754411]
["bitfinex-derivatives","BTCF0:USTF0",1753230502580,1.6416202,119920.0,119910.0,0.2754406]
["bitfinex-derivatives","BTCF0:USTF0",1753230503477,1.6416202,119920.0,119910.0,0.0879506]
["bitfinex-derivatives","BTCF0:USTF0",1753230503685,0.2300915,119910.0,119900.0,0.29557207]
["bitfinex-derivatives","BTCF0:USTF0",1753230503985,0.50525907,119910.0,119900.0,0.29557207]
["bitfinex-derivatives","BTCF0:USTF0",1753230504172,0.50525907,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230504573,0.57049366,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230504772,0.57241351,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230505373,0.57441351,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230505579,0.57441351,119910.0,119900.0,0.04676207]
["bitfinex-derivatives","BTCF0:USTF0",1753230506078,0.5744753,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230506278,0.57451796,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230506579,0.57441351,119910.0,119900.0,7.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230507076,0.57441351,119910.0,119900.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1753230507077,0.57448936,119910.0,119900.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1753230507273,0.57441351,119910.0,119900.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1753230508682,0.29932609,119910.0,119900.0,0.06003815]
["bitfinex-derivatives","BTCF0:USTF0",1753230508879,0.1667292,119890.0,119880.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1753230509178,1.40066404,119890.0,119880.0,0.16140316]
["bitfinex-derivatives","BTCF0:USTF0",1753230509679,1.40066404,119890.0,119880.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753230509979,1.41939106,119890.0,119880.0,0.10492433]
["bitfinex-derivatives","BTCF0:USTF0",1753230510183,1.41939106,119890.0,119860.0,0.75242613]
["bitfinex-derivatives","BTCF0:USTF0",1753230510184,0.229957,119870.0,119860.0,0.75242613]
["bitfinex-derivatives","BTCF0:USTF0",1753230510390,2.27814112,119870.0,119860.0,0.76220515]
["bitfinex-derivatives","BTCF0:USTF0",1753230510583,2.27814112,119870.0,119860.0,0.75242613]
["bitfinex-derivatives","BTCF0:USTF0",1753230511185,2.32621561,119870.0,119860.0,0.75242613]
["bitfinex-derivatives","BTCF0:USTF0",1753230511578,2.32621561,119870.0,119860.0,0.75442613]
["bitfinex-derivatives","BTCF0:USTF0",1753230511782,2.0030537,119870.0,119860.0,0.75442613]
["bitfinex-derivatives","BTCF0:USTF0",1753230512283,2.32621561,119870.0,119860.0,0.75542613]
["bitfinex-derivatives","BTCF0:USTF0",1753230512584,2.32621561,119870.0,119860.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1753230512779,2.0030537,119870.0,119860.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1753230513092,2.32621561,119870.0,119860.0,0.60545]
["bitfinex-derivatives","BTCF0:USTF0",1753230514784,1.8111467,119870.0,119860.0,0.7722206]
["bitfinex-derivatives","BTCF0:USTF0",1753230514985,2.30106531,119870.0,119860.0,0.7722206]
["bitfinex-derivatives","BTCF0:USTF0",1753230515279,1.1923467,119870.0,119860.0,0.7722199]
["bitfinex-derivatives","BTCF0:USTF0",1753230515585,1.7720167,119870.0,119860.0,0.78525832]
["bitfinex-derivatives","BTCF0:USTF0",1753230515780,1.9387726,119870.0,119860.0,0.78525832]
["bitfinex-derivatives","BTCF0:USTF0",1753230516085,2.26193451,119870.0,119860.0,0.61848842]
["bitfinex-derivatives","BTCF0:USTF0",1753230516482,2.28624451,119870.0,119860.0,0.628267]
["bitfinex-derivatives","BTCF0:USTF0",1753230516674,2.29473421,119870.0,119860.0,0.17992842]
["bitfinex-derivatives","BTCF0:USTF0",1753230517278,2.29463751,119870.0,119860.0,0.17992842]
["bitfinex-derivatives","BTCF0:USTF0",1753230517480,2.29463751,119870.0,119860.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1753230517688,2.29463751,119870.0,119860.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1753230517983,2.29463751,119870.0,119860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753230518284,2.29463751,119870.0,119860.0,0.10787079]
["bitfinex-derivatives","BTCF0:USTF0",1753230519079,2.46149351,119870.0,119860.0,0.07957079]
["bitfinex-derivatives","BTCF0:USTF0",1753230519299,2.46155814,119870.0,119860.0,0.07957079]
["bitfinex-derivatives","BTCF0:USTF0",1753230519487,2.46149351,119870.0,119860.0,0.07957079]
["bitfinex-derivatives","BTCF0:USTF0",1753230520680,2.46149351,119870.0,119840.0,0.19756613]
["bitfinex-derivatives","BTCF0:USTF0",1753230520681,0.3603337,119850.0,119840.0,0.19756613]
["bitfinex-derivatives","BTCF0:USTF0",1753230520988,1.5804533,119850.0,119840.0,0.28549486]
["bitfinex-derivatives","BTCF0:USTF0",1753230521285,1.5804533,119850.0,119840.0,0.06062991]
["bitfinex-derivatives","BTCF0:USTF0",1753230521485,1.5804533,119850.0,119840.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753230521882,0.1667976,119840.0,119830.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1753230522089,0.5972738,119840.0,119830.0,0.04500504]
["bitfinex-derivatives","BTCF0:USTF0",1753230522590,0.66452582,119840.0,119830.0,0.09259504]
["bitfinex-derivatives","BTCF0:USTF0",1753230523080,0.66452582,119840.0,119830.0,0.07760882]
["bitfinex-derivatives","BTCF0:USTF0",1753230523390,0.66452582,119840.0,119830.0,0.07488594]
["bitfinex-derivatives","BTCF0:USTF0",1753230523590,0.66460808,119840.0,119830.0,0.03001882]
["bitfinex-derivatives","BTCF0:USTF0",1753230523780,1.29145393,119840.0,119830.0,0.03001882]
["bitfinex-derivatives","BTCF0:USTF0",1753230523979,1.29144212,119840.0,119830.0,0.03001882]
["bitfinex-derivatives","BTCF0:USTF0",1753230524283,0.2736916,119830.0,119820.0,0.07474802]
["bitfinex-derivatives","BTCF0:USTF0",1753230524480,0.61535204,119830.0,119820.0,0.03363802]
["bitfinex-derivatives","BTCF0:USTF0",1753230524687,0.1668255,119820.0,119810.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230524889,1.11638741,119820.0,119810.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230525084,1.11638741,119820.0,119810.0,0.16776782]
["bitfinex-derivatives","BTCF0:USTF0",1753230525513,1.11638741,119820.0,119800.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1753230525514,0.7932255,119820.0,119800.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1753230525785,0.4381133,119800.0,119790.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753230525986,1.08443712,119800.0,119790.0,0.03666682]
["bitfinex-derivatives","BTCF0:USTF0",1753230526285,0.4381272,119790.0,119780.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753230526586,1.39814371,119790.0,119780.0,0.44907689]
["bitfinex-derivatives","BTCF0:USTF0",1753230526987,1.0749818,119790.0,119780.0,0.15357689]
["bitfinex-derivatives","BTCF0:USTF0",1753230527189,1.39814371,119790.0,119780.0,0.15357689]
["bitfinex-derivatives","BTCF0:USTF0",1753230527601,1.0749818,119790.0,119780.0,0.15657689]
["bitfinex-derivatives","BTCF0:USTF0",1753230527890,1.39814371,119790.0,119780.0,0.32424689]
["bitfinex-derivatives","BTCF0:USTF0",1753230528189,0.6368146,119790.0,119780.0,0.32424689]
["bitfinex-derivatives","BTCF0:USTF0",1753230528387,0.6368146,119790.0,119780.0,0.49112799]
["bitfinex-derivatives","BTCF0:USTF0",1753230529084,0.6364946,119790.0,119780.0,0.49112799]
["bitfinex-derivatives","BTCF0:USTF0",1753230529283,0.6364946,119790.0,119780.0,0.4911273]
["bitfinex-derivatives","BTCF0:USTF0",1753230529789,9.46e-05,119790.0,119780.0,0.81428921]
["bitfinex-derivatives","BTCF0:USTF0",1753230529994,9.46e-05,119790.0,119780.0,1.23125721]
["bitfinex-derivatives","BTCF0:USTF0",1753230529995,0.6361746,119790.0,119780.0,1.23125721]
["bitfinex-derivatives","BTCF0:USTF0",1753230530395,0.6361746,119790.0,119780.0,1.23325721]
["bitfinex-derivatives","BTCF0:USTF0",1753230530696,0.1670546,119800.0,119790.0,0.2836772]
["bitfinex-derivatives","BTCF0:USTF0",1753230530892,0.8024146,119800.0,119790.0,0.81117531]
["bitfinex-derivatives","BTCF0:USTF0",1753230531193,1.4460662,119810.0,119800.0,0.4513333]
["bitfinex-derivatives","BTCF0:USTF0",1753230531396,2.0813062,119810.0,119800.0,0.4879995]
["bitfinex-derivatives","BTCF0:USTF0",1753230531598,1.99793385,119810.0,119800.0,0.4879995]
["bitfinex-derivatives","BTCF0:USTF0",1753230531893,1.99785385,119810.0,119800.0,0.3211462]
["bitfinex-derivatives","BTCF0:USTF0",1753230532094,2.04469385,119810.0,119800.0,0.3211462]
["bitfinex-derivatives","BTCF0:USTF0",1753230532294,2.06892385,119810.0,119800.0,0.32114499]
["bitfinex-derivatives","BTCF0:USTF0",1753230532493,2.06892385,119810.0,119800.0,0.33092869]
["bitfinex-derivatives","BTCF0:USTF0",1753230532699,2.06892385,119810.0,119800.0,0.48799819]
["bitfinex-derivatives","BTCF0:USTF0",1753230533207,2.39208576,119810.0,119800.0,0.48799813]
["bitfinex-derivatives","BTCF0:USTF0",1753230533687,2.06892385,119810.0,119800.0,0.32114493]
["bitfinex-derivatives","BTCF0:USTF0",1753230533892,2.39208576,119810.0,119800.0,0.32114493]
["bitfinex-derivatives","BTCF0:USTF0",1753230534292,2.39208576,119810.0,119800.0,0.32214493]
["bitfinex-derivatives","BTCF0:USTF0",1753230534293,2.06892385,119810.0,119800.0,0.32214493]
["bitfinex-derivatives","BTCF0:USTF0",1753230534685,2.39208576,119810.0,119800.0,0.32214493]
["bitfinex-derivatives","BTCF0:USTF0",1753230535086,2.50680576,119810.0,119800.0,0.22444493]
["bitfinex-derivatives","BTCF0:USTF0",1753230535290,2.82996767,119810.0,119800.0,0.01404493]
["bitfinex-derivatives","BTCF0:USTF0",1753230535593,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230535793,2.50680576,119810.0,119800.0,0.01404673]
["bitfinex-derivatives","BTCF0:USTF0",1753230535994,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230536292,2.50680576,119810.0,119800.0,0.01404683]
["bitfinex-derivatives","BTCF0:USTF0",1753230536592,2.18364385,119810.0,119800.0,0.01404683]
["bitfinex-derivatives","BTCF0:USTF0",1753230536797,2.18364385,119810.0,119800.0,0.13412683]
["bitfinex-derivatives","BTCF0:USTF0",1753230536798,2.50680576,119810.0,119800.0,0.13412683]
["bitfinex-derivatives","BTCF0:USTF0",1753230537398,2.50680576,119810.0,119800.0,0.01404683]
["bitfinex-derivatives","BTCF0:USTF0",1753230538088,2.50680576,119810.0,119800.0,0.13412683]
["bitfinex-derivatives","BTCF0:USTF0",1753230538295,2.50680576,119810.0,119800.0,0.01404685]
["bitfinex-derivatives","BTCF0:USTF0",1753230538493,2.18364385,119810.0,119800.0,0.01404685]
["bitfinex-derivatives","BTCF0:USTF0",1753230538693,2.50680576,119810.0,119800.0,0.01404685]
["bitfinex-derivatives","BTCF0:USTF0",1753230539197,2.50680576,119810.0,119800.0,0.13412685]
["bitfinex-derivatives","BTCF0:USTF0",1753230539803,2.50680576,119810.0,119800.0,0.01404685]
["bitfinex-derivatives","BTCF0:USTF0",1753230540001,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230540398,2.50680576,119810.0,119800.0,0.01404663]
["bitfinex-derivatives","BTCF0:USTF0",1753230540596,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230541104,2.50680576,119810.0,119800.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1753230541698,2.50680576,119810.0,119800.0,0.01404653]
["bitfinex-derivatives","BTCF0:USTF0",1753230542999,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230543200,2.50680576,119810.0,119800.0,0.01404688]
["bitfinex-derivatives","BTCF0:USTF0",1753230543407,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230543701,2.50680576,119810.0,119800.0,0.01404686]
["bitfinex-derivatives","BTCF0:USTF0",1753230543903,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230544304,2.18364385,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230544498,2.50680576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230544806,2.50680576,119810.0,119800.0,0.01404684]
["bitfinex-derivatives","BTCF0:USTF0",1753230545000,2.50680576,119810.0,119800.0,0.01404702]
["bitfinex-derivatives","BTCF0:USTF0",1753230546001,2.50680576,119810.0,119800.0,0.02383229]
["bitfinex-derivatives","BTCF0:USTF0",1753230546310,2.51924576,119810.0,119800.0,0.02383229]
["bitfinex-derivatives","BTCF0:USTF0",1753230546601,2.19520385,119810.0,119800.0,0.02383229]
["bitfinex-derivatives","BTCF0:USTF0",1753230546804,2.51832576,119810.0,119800.0,0.14391229]
["bitfinex-derivatives","BTCF0:USTF0",1753230547197,1.54832385,119810.0,119800.0,0.14391229]
["bitfinex-derivatives","BTCF0:USTF0",1753230547398,2.51832576,119810.0,119800.0,0.14391229]
["bitfinex-derivatives","BTCF0:USTF0",1753230548104,2.51832576,119810.0,119800.0,0.02383229]
["bitfinex-derivatives","BTCF0:USTF0",1753230549205,2.19516385,119810.0,119800.0,0.02383229]
["bitfinex-derivatives","BTCF0:USTF0",1753230549394,2.51832576,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753230549707,2.51832576,119810.0,119800.0,0.02383223]
["bitfinex-derivatives","BTCF0:USTF0",1753230551302,2.74732249,119810.0,119800.0,0.02383223]
["bitfinex-derivatives","BTCF0:USTF0",1753230552102,2.74732249,119810.0,119800.0,0.06847361]
["bitfinex-derivatives","BTCF0:USTF0",1753230554102,2.47124317,119810.0,119800.0,0.06847361]
["bitfinex-derivatives","BTCF0:USTF0",1753230555008,2.47124317,119810.0,119800.0,0.18917361]
["bitfinex-derivatives","BTCF0:USTF0",1753230555605,2.47124317,119810.0,119800.0,0.189173]
["bitfinex-derivatives","BTCF0:USTF0",1753230556007,2.47124317,119810.0,119800.0,0.068473]
["bitfinex-derivatives","BTCF0:USTF0",1753230558411,2.47124317,119810.0,119800.0,0.06847321]
["bitfinex-derivatives","BTCF0:USTF0",1753230558608,2.47124317,119810.0,119800.0,0.0586883]
["bitfinex-derivatives","BTCF0:USTF0",1753230558914,2.47124317,119810.0,119800.0,0.06847349]
["bitfinex-derivatives","BTCF0:USTF0",1753230561811,2.47124317,119810.0,119800.0,0.06834875]
["bitfinex-derivatives","BTCF0:USTF0",1753230562509,2.74732249,119810.0,119800.0,0.06834875]
["bitfinex-derivatives","BTCF0:USTF0",1753230564212,2.47124317,119810.0,119800.0,0.06834875]
["bitfinex-derivatives","BTCF0:USTF0",1753230565110,2.47124317,119810.0,119800.0,0.02370737]
["bitfinex-derivatives","BTCF0:USTF0",1753230565311,2.47124317,119810.0,119800.0,0.14440737]
["bitfinex-derivatives","BTCF0:USTF0",1753230567013,2.47124317,119810.0,119800.0,0.20431635]
["bitfinex-derivatives","BTCF0:USTF0",1753230567610,2.47124317,119810.0,119800.0,0.08361635]
["bitfinex-derivatives","BTCF0:USTF0",1753230567806,2.47124317,119810.0,119800.0,0.07069417]
["bitfinex-derivatives","BTCF0:USTF0",1753230568013,2.74732249,119810.0,119800.0,0.03664989]
["bitfinex-derivatives","BTCF0:USTF0",1753230569018,2.74722924,119810.0,119800.0,0.03564989]
["bitfinex-derivatives","BTCF0:USTF0",1753230569215,0.2904375,119790.0,119780.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1753230569513,0.4873232,119750.0,119740.0,0.27067613]
["bitfinex-derivatives","BTCF0:USTF0",1753230569708,1.90441347,119750.0,119740.0,0.27067613]
["bitfinex-derivatives","BTCF0:USTF0",1753230569914,2.53981347,119750.0,119740.0,0.27067613]
["bitfinex-derivatives","BTCF0:USTF0",1753230570115,2.53981347,119750.0,119740.0,0.29362613]
["bitfinex-derivatives","BTCF0:USTF0",1753230570314,2.53981347,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230570611,2.54819423,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230570918,1.91279423,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230572216,2.54899423,119750.0,119740.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753230572612,2.54839423,119750.0,119740.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753230572809,1.98186245,119750.0,119740.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753230573014,2.61654245,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230573214,1.98186245,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230573517,2.61622245,119750.0,119740.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1753230573714,0.2592079,119740.0,119730.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1753230573915,0.56658722,119740.0,119730.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1753230574111,0.75144722,119740.0,119730.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1753230574817,0.58450932,119740.0,119730.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1753230575212,0.74001742,119740.0,119730.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1753230576120,0.75144742,119740.0,119730.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1753230576817,0.75144742,119740.0,119730.0,0.52935]
["bitfinex-derivatives","BTCF0:USTF0",1753230577316,0.75144742,119740.0,119730.0,0.61029]
["bitfinex-derivatives","BTCF0:USTF0",1753230578718,0.75155205,119740.0,119730.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1753230579019,0.75155205,119740.0,119730.0,0.51404757]
["bitfinex-derivatives","BTCF0:USTF0",1753230579217,0.251792,119730.0,119720.0,0.07498803]
["bitfinex-derivatives","BTCF0:USTF0",1753230579418,0.76038132,119730.0,119720.0,0.07498803]
["bitfinex-derivatives","BTCF0:USTF0",1753230579615,1.03655648,119730.0,119720.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230579818,1.67263648,119730.0,119720.0,0.07498511]
["bitfinex-derivatives","BTCF0:USTF0",1753230580116,1.12047784,119730.0,119720.0,0.07498511]
["bitfinex-derivatives","BTCF0:USTF0",1753230580316,1.39755716,119730.0,119720.0,0.07498511]
["bitfinex-derivatives","BTCF0:USTF0",1753230580520,1.39738032,119730.0,119720.0,0.07498511]
["bitfinex-derivatives","BTCF0:USTF0",1753230580719,1.39728448,119730.0,119720.0,0.07498511]
["bitfinex-derivatives","BTCF0:USTF0",1753230580917,1.6733638,119730.0,119720.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230581112,1.6733638,119730.0,119720.0,0.02230585]
["bitfinex-derivatives","BTCF0:USTF0",1753230581916,1.6743638,119730.0,119720.0,0.02230585]
["bitfinex-derivatives","BTCF0:USTF0",1753230582123,1.39788448,119730.0,119720.0,0.02230585]
["bitfinex-derivatives","BTCF0:USTF0",1753230582620,0.76220448,119730.0,119720.0,0.0522464]
["bitfinex-derivatives","BTCF0:USTF0",1753230582821,1.39752448,119730.0,119720.0,0.1748264]
["bitfinex-derivatives","BTCF0:USTF0",1753230583123,0.76220448,119730.0,119720.0,0.1748264]
["bitfinex-derivatives","BTCF0:USTF0",1753230583320,1.39740448,119730.0,119720.0,0.14488585]
["bitfinex-derivatives","BTCF0:USTF0",1753230583520,1.39716448,119730.0,119720.0,0.14488585]
["bitfinex-derivatives","BTCF0:USTF0",1753230583817,0.76220448,119730.0,119720.0,0.12267046]
["bitfinex-derivatives","BTCF0:USTF0",1753230584017,0.48612516,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230584316,1.98541797,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230584623,1.96249797,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230584823,2.40552879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230585124,2.55181879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230585624,1.91745879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230585922,2.55137879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230586320,2.55085879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230586525,0.76245879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230586726,2.55061879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230587621,2.38366729,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230587820,2.55061879,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230589816,1.96013797,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230590126,2.12708957,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230590323,2.12656957,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230590523,2.40264889,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230591826,1.49516957,119730.0,119720.0,0.32194046]
["bitfinex-derivatives","BTCF0:USTF0",1753230592024,1.81861797,119730.0,119720.0,0.76498528]
["bitfinex-derivatives","BTCF0:USTF0",1753230592226,1.81861797,119730.0,119720.0,0.79492583]
["bitfinex-derivatives","BTCF0:USTF0",1753230592426,1.98556957,119730.0,119720.0,1.09042583]
["bitfinex-derivatives","BTCF0:USTF0",1753230592931,1.98556957,119730.0,119720.0,0.81434651]
["bitfinex-derivatives","BTCF0:USTF0",1753230593340,2.03547957,119730.0,119720.0,0.81434651]
["bitfinex-derivatives","BTCF0:USTF0",1753230594242,1.40515957,119730.0,119720.0,0.81434651]
["bitfinex-derivatives","BTCF0:USTF0",1753230594534,2.03467957,119730.0,119720.0,0.64738101]
["bitfinex-derivatives","BTCF0:USTF0",1753230594734,2.03467957,119730.0,119720.0,0.66977466]
["bitfinex-derivatives","BTCF0:USTF0",1753230594932,2.05759957,119730.0,119720.0,0.66977466]
["bitfinex-derivatives","BTCF0:USTF0",1753230595133,2.03467957,119730.0,119720.0,0.83674026]
["bitfinex-derivatives","BTCF0:USTF0",1753230595332,2.03467957,119730.0,119720.0,0.66977466]
["bitfinex-derivatives","BTCF0:USTF0",1753230595641,2.03467957,119730.0,119720.0,0.83674026]
["bitfinex-derivatives","BTCF0:USTF0",1753230595843,1.86772797,119730.0,119720.0,0.83674026]
["bitfinex-derivatives","BTCF0:USTF0",1753230596342,2.03467957,119730.0,119720.0,0.82931689]
["bitfinex-derivatives","BTCF0:USTF0",1753230596738,1.86772797,119730.0,119720.0,0.82931689]
["bitfinex-derivatives","BTCF0:USTF0",1753230596933,1.23820797,119730.0,119720.0,0.82931689]
["bitfinex-derivatives","BTCF0:USTF0",1753230597131,1.81645797,119730.0,119720.0,0.82931689]
["bitfinex-derivatives","BTCF0:USTF0",1753230597639,1.86636797,119730.0,119720.0,1.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1753230597835,1.23820797,119730.0,119720.0,1.10539621]
["bitfinex-derivatives","BTCF0:USTF0",1753230598039,1.86592797,119730.0,119720.0,0.82931689]
["bitfinex-derivatives","BTCF0:USTF0",1753230598241,1.86592797,119730.0,119720.0,0.8515863]
["bitfinex-derivatives","BTCF0:USTF0",1753230598433,1.15719797,119730.0,119720.0,1.29471362]
["bitfinex-derivatives","BTCF0:USTF0",1753230598640,1.78459797,119730.0,119720.0,1.24980279]
["bitfinex-derivatives","BTCF0:USTF0",1753230598836,0.00207797,119730.0,119720.0,1.24980279]
["bitfinex-derivatives","BTCF0:USTF0",1753230599040,1.23629,119740.0,119730.0,0.4888018]
["bitfinex-derivatives","BTCF0:USTF0",1753230599251,1.86329,119740.0,119730.0,0.76488112]
["bitfinex-derivatives","BTCF0:USTF0",1753230599435,1.23609,119740.0,119730.0,0.80975834]
["bitfinex-derivatives","BTCF0:USTF0",1753230599638,1.86313,119740.0,119730.0,0.82476222]
["bitfinex-derivatives","BTCF0:USTF0",1753230600039,1.86319569,119740.0,119730.0,0.80975729]
["bitfinex-derivatives","BTCF0:USTF0",1753230600240,1.86319569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230600542,1.86515569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230600737,1.86715569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230600946,1.86715569,119740.0,119730.0,0.80975729]
["bitfinex-derivatives","BTCF0:USTF0",1753230601142,1.86615569,119740.0,119730.0,0.80975729]
["bitfinex-derivatives","BTCF0:USTF0",1753230601945,1.86615569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230602146,1.86415569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230602341,1.86515569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230602941,1.88807569,119740.0,119730.0,0.53367797]
["bitfinex-derivatives","BTCF0:USTF0",1753230603949,1.88807569,119740.0,119730.0,0.4888018]
["bitfinex-derivatives","BTCF0:USTF0",1753230604141,1.88807569,119740.0,119730.0,0.7843018]
["bitfinex-derivatives","BTCF0:USTF0",1753230604343,1.88807569,119740.0,119730.0,1.06038112]
["bitfinex-derivatives","BTCF0:USTF0",1753230604744,1.23815569,119740.0,119730.0,1.06038112]
["bitfinex-derivatives","BTCF0:USTF0",1753230604946,1.86323569,119740.0,119730.0,0.7843018]
["bitfinex-derivatives","BTCF0:USTF0",1753230605148,1.86323569,119740.0,119730.0,1.06038112]
["bitfinex-derivatives","BTCF0:USTF0",1753230606046,0.08307569,119740.0,119730.0,1.06038112]
["bitfinex-derivatives","BTCF0:USTF0",1753230606250,0.09282,119750.0,119740.0,0.5722513]
["bitfinex-derivatives","BTCF0:USTF0",1753230606546,0.6557,119750.0,119740.0,0.97671032]
["bitfinex-derivatives","BTCF0:USTF0",1753230606746,0.70561,119750.0,119740.0,0.93179612]
["bitfinex-derivatives","BTCF0:USTF0",1753230606955,0.79566,119750.0,119740.0,0.6139834]
["bitfinex-derivatives","BTCF0:USTF0",1753230607146,0.80431922,119750.0,119740.0,0.89006272]
["bitfinex-derivatives","BTCF0:USTF0",1753230607347,0.82923922,119750.0,119740.0,0.89006272]
["bitfinex-derivatives","BTCF0:USTF0",1753230607548,0.82062123,119750.0,119740.0,0.89006272]
["bitfinex-derivatives","BTCF0:USTF0",1753230607848,0.82246123,119750.0,119740.0,0.94994382]
["bitfinex-derivatives","BTCF0:USTF0",1753230608153,0.82206123,119750.0,119740.0,0.94994382]
["bitfinex-derivatives","BTCF0:USTF0",1753230610151,0.82206123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230611055,0.82206123,119750.0,119740.0,0.9693645]
["bitfinex-derivatives","BTCF0:USTF0",1753230611255,0.82206123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230611754,0.82206123,119750.0,119740.0,1.26774453]
["bitfinex-derivatives","BTCF0:USTF0",1753230612456,0.82206123,119750.0,119740.0,0.99166521]
["bitfinex-derivatives","BTCF0:USTF0",1753230612657,0.82206123,119750.0,119740.0,1.26774453]
["bitfinex-derivatives","BTCF0:USTF0",1753230612854,0.82206123,119750.0,119740.0,1.26774319]
["bitfinex-derivatives","BTCF0:USTF0",1753230613455,0.82206123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230613651,0.79914123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230614053,0.00404123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230614256,0.62548123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230614757,0.70357123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230615752,0.08213123,119750.0,119740.0,1.24544382]
["bitfinex-derivatives","BTCF0:USTF0",1753230616057,1.22346,119770.0,119760.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1753230616250,1.84422,119770.0,119760.0,0.79386726]
["bitfinex-derivatives","BTCF0:USTF0",1753230616450,1.96444,119770.0,119760.0,0.79386726]
["bitfinex-derivatives","BTCF0:USTF0",1753230616647,1.96444,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230617048,1.34368,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230617248,1.976141,119770.0,119760.0,0.79386726]
["bitfinex-derivatives","BTCF0:USTF0",1753230617453,1.96784,119770.0,119760.0,0.82381348]
["bitfinex-derivatives","BTCF0:USTF0",1753230617859,1.96784,119770.0,119760.0,0.54773416]
["bitfinex-derivatives","BTCF0:USTF0",1753230618161,1.96784,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230618556,1.96784,119770.0,119760.0,0.79386726]
["bitfinex-derivatives","BTCF0:USTF0",1753230618859,1.97738842,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230619058,1.96884,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230621460,1.22846,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230621664,1.84762,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230621864,1.96784,119770.0,119760.0,0.51778794]
["bitfinex-derivatives","BTCF0:USTF0",1753230622164,1.96784,119770.0,119760.0,0.81328794]
["bitfinex-derivatives","BTCF0:USTF0",1753230624461,1.96784,119770.0,119760.0,1.08936726]
["bitfinex-derivatives","BTCF0:USTF0",1753230625163,1.96784,119770.0,119760.0,1.04444932]
["bitfinex-derivatives","BTCF0:USTF0",1753230626065,1.96784,119770.0,119760.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1753230627464,1.96784,119770.0,119760.0,0.81335479]
["bitfinex-derivatives","BTCF0:USTF0",1753230627866,1.96784,119770.0,119760.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1753230629662,2.24391932,119770.0,119760.0,0.34050424]
["bitfinex-derivatives","BTCF0:USTF0",1753230629861,2.41081532,119770.0,119760.0,0.36329436]
["bitfinex-derivatives","BTCF0:USTF0",1753230630067,2.41081532,119770.0,119760.0,0.53020426]
["bitfinex-derivatives","BTCF0:USTF0",1753230630370,1.34868,119770.0,119760.0,1.11224358]
["bitfinex-derivatives","BTCF0:USTF0",1753230630566,1.84402,119770.0,119760.0,1.04444922]
["bitfinex-derivatives","BTCF0:USTF0",1753230631059,1.96424,119770.0,119760.0,1.04444922]
["bitfinex-derivatives","BTCF0:USTF0",1753230633774,1.96424,119770.0,119760.0,1.10434463]
["bitfinex-derivatives","BTCF0:USTF0",1753230634669,1.15984,119770.0,119760.0,1.10434463]
["bitfinex-derivatives","BTCF0:USTF0",1753230634966,0.005,119770.0,119760.0,1.10434463]
["bitfinex-derivatives","BTCF0:USTF0",1753230635373,0.61904,119770.0,119760.0,1.11739246]
["bitfinex-derivatives","BTCF0:USTF0",1753230635575,0.61904,119770.0,119760.0,1.04444922]
["bitfinex-derivatives","BTCF0:USTF0",1753230635873,0.61904,119770.0,119760.0,1.40338537]
["bitfinex-derivatives","BTCF0:USTF0",1753230636076,0.61904,119770.0,119760.0,1.12730605]
["bitfinex-derivatives","BTCF0:USTF0",1753230636274,0.61904,119770.0,119760.0,1.57037737]
["bitfinex-derivatives","BTCF0:USTF0",1753230636868,0.61904,119770.0,119760.0,1.30268317]
["bitfinex-derivatives","BTCF0:USTF0",1753230637076,0.61904,119770.0,119760.0,1.302683]
["bitfinex-derivatives","BTCF0:USTF0",1753230637476,0.61904,119770.0,119760.0,1.24265984]
["bitfinex-derivatives","BTCF0:USTF0",1753230637776,0.6184,119770.0,119760.0,1.24265984]
["bitfinex-derivatives","BTCF0:USTF0",1753230637978,0.6174,119770.0,119760.0,1.24265984]
["bitfinex-derivatives","BTCF0:USTF0",1753230638177,0.6164,119770.0,119760.0,1.51873916]
["bitfinex-derivatives","BTCF0:USTF0",1753230638676,0.003,119770.0,119760.0,1.51873916]
["bitfinex-derivatives","BTCF0:USTF0",1753230638875,0.61596,119770.0,119760.0,1.51873916]
["bitfinex-derivatives","BTCF0:USTF0",1753230639377,0.61556,119770.0,119760.0,1.51873916]
["bitfinex-derivatives","BTCF0:USTF0",1753230639780,0.003,119770.0,119760.0,1.51873916]
["bitfinex-derivatives","BTCF0:USTF0",1753230639978,0.003,119770.0,119760.0,1.50569135]
["bitfinex-derivatives","BTCF0:USTF0",1753230640178,0.003,119770.0,119760.0,1.51873892]
["bitfinex-derivatives","BTCF0:USTF0",1753230640477,0.61524,119770.0,119760.0,1.51873892]
["bitfinex-derivatives","BTCF0:USTF0",1753230642272,0.0002,119780.0,119770.0,0.3154365]
["bitfinex-derivatives","BTCF0:USTF0",1753230642477,1.20097,119790.0,119780.0,0.4884325]
["bitfinex-derivatives","BTCF0:USTF0",1753230642677,1.81233,119790.0,119780.0,0.80430136]
["bitfinex-derivatives","BTCF0:USTF0",1753230643268,1.81233,119790.0,119780.0,0.54126899]
["bitfinex-derivatives","BTCF0:USTF0",1753230643474,0.80383,119790.0,119780.0,0.80430107]
["bitfinex-derivatives","BTCF0:USTF0",1753230643674,0.80383,119790.0,119780.0,0.79451568]
["bitfinex-derivatives","BTCF0:USTF0",1753230644578,0.80383,119790.0,119780.0,0.81734759]
["bitfinex-derivatives","BTCF0:USTF0",1753230644780,0.78017,119790.0,119780.0,1.11284759]
["bitfinex-derivatives","BTCF0:USTF0",1753230645374,0.78017,119790.0,119780.0,1.17835738]
["bitfinex-derivatives","BTCF0:USTF0",1753230645569,0.78017,119790.0,119780.0,1.22336375]
["bitfinex-derivatives","BTCF0:USTF0",1753230646179,0.6446,119790.0,119780.0,1.22336375]
["bitfinex-derivatives","BTCF0:USTF0",1753230646375,0.6446,119790.0,119780.0,1.36749984]
["bitfinex-derivatives","BTCF0:USTF0",1753230646376,0.61248,119790.0,119780.0,1.36749984]
["bitfinex-derivatives","BTCF0:USTF0",1753230646576,0.09054,119810.0,119800.0,0.2920447]
["bitfinex-derivatives","BTCF0:USTF0",1753230646782,0.77837,119810.0,119800.0,1.05998402]
["bitfinex-derivatives","BTCF0:USTF0",1753230646986,0.77837,119810.0,119800.0,1.11248793]
["bitfinex-derivatives","BTCF0:USTF0",1753230647175,0.77837,119810.0,119800.0,1.08998788]
["bitfinex-derivatives","BTCF0:USTF0",1753230647374,0.77825,119810.0,119800.0,1.08998788]
["bitfinex-derivatives","BTCF0:USTF0",1753230647577,0.77825,119810.0,119800.0,1.12000718]
["bitfinex-derivatives","BTCF0:USTF0",1753230648081,0.78105,119810.0,119800.0,1.12000718]
["bitfinex-derivatives","BTCF0:USTF0",1753230648585,0.78105,119810.0,119800.0,1.14283511]
["bitfinex-derivatives","BTCF0:USTF0",1753230649282,0.07821,119830.0,119820.0,0.4883778]
["bitfinex-derivatives","BTCF0:USTF0",1753230649578,0.89742,119830.0,119820.0,0.79441101]
["bitfinex-derivatives","BTCF0:USTF0",1753230649779,0.89742,119830.0,119820.0,0.81916948]
["bitfinex-derivatives","BTCF0:USTF0",1753230650081,0.89762,119830.0,119820.0,0.83221171]
["bitfinex-derivatives","BTCF0:USTF0",1753230650283,0.89762,119830.0,119820.0,0.86216362]
["bitfinex-derivatives","BTCF0:USTF0",1753230650483,0.89762,119830.0,119820.0,0.83221171]
["bitfinex-derivatives","BTCF0:USTF0",1753230651183,0.89762,119830.0,119820.0,0.78728087]
["bitfinex-derivatives","BTCF0:USTF0",1753230651380,0.77861,119830.0,119820.0,0.78728087]
["bitfinex-derivatives","BTCF0:USTF0",1753230651580,0.06381477,119830.0,119820.0,1.00755796]
["bitfinex-derivatives","BTCF0:USTF0",1753230651882,0.16769,119850.0,119840.0,0.4650003]
["bitfinex-derivatives","BTCF0:USTF0",1753230652079,0.16769,119850.0,119840.0,0.81679023]
["bitfinex-derivatives","BTCF0:USTF0",1753230652080,0.77853,119850.0,119840.0,0.81679023]
["bitfinex-derivatives","BTCF0:USTF0",1753230652482,0.77853,119850.0,119840.0,0.82656999]
["bitfinex-derivatives","BTCF0:USTF0",1753230652687,0.77853,119850.0,119840.0,0.89214293]
["bitfinex-derivatives","BTCF0:USTF0",1753230653386,0.77853,119850.0,119840.0,0.86222258]
["bitfinex-derivatives","BTCF0:USTF0",1753230653581,0.77853,119850.0,119840.0,0.87526221]
["bitfinex-derivatives","BTCF0:USTF0",1753230653883,0.77853,119850.0,119840.0,0.8827423]
["bitfinex-derivatives","BTCF0:USTF0",1753230654079,0.73244,119850.0,119840.0,0.8827423]
["bitfinex-derivatives","BTCF0:USTF0",1753230654386,0.28722,119860.0,119850.0,0.4883363]
["bitfinex-derivatives","BTCF0:USTF0",1753230654584,0.91935,119860.0,119850.0,0.7966006]
["bitfinex-derivatives","BTCF0:USTF0",1753230654785,0.91935,119860.0,119850.0,0.80963966]
["bitfinex-derivatives","BTCF0:USTF0",1753230655180,0.91935,119860.0,119850.0,0.53356034]
["bitfinex-derivatives","BTCF0:USTF0",1753230655382,1.36220172,119860.0,119850.0,0.32652058]
["bitfinex-derivatives","BTCF0:USTF0",1753230655582,1.36220172,119860.0,119850.0,0.04522442]
["bitfinex-derivatives","BTCF0:USTF0",1753230655886,0.27089,119850.0,119840.0,0.28011205]
["bitfinex-derivatives","BTCF0:USTF0",1753230656286,0.54696932,119850.0,119840.0,0.29507223]
["bitfinex-derivatives","BTCF0:USTF0",1753230656687,0.27089,119850.0,119840.0,0.29507223]
["bitfinex-derivatives","BTCF0:USTF0",1753230656887,0.27089,119850.0,119840.0,0.36714223]
["bitfinex-derivatives","BTCF0:USTF0",1753230657586,0.27089,119850.0,119840.0,0.35211037]
["bitfinex-derivatives","BTCF0:USTF0",1753230658089,0.27089,119850.0,119840.0,0.35311037]
["bitfinex-derivatives","BTCF0:USTF0",1753230658287,0.27089,119850.0,119840.0,0.60259037]
["bitfinex-derivatives","BTCF0:USTF0",1753230658588,0.2288,119850.0,119840.0,0.87866969]
["bitfinex-derivatives","BTCF0:USTF0",1753230658789,0.10927,119860.0,119850.0,0.4649864]
["bitfinex-derivatives","BTCF0:USTF0",1753230658988,0.83896,119860.0,119850.0,0.79424088]
["bitfinex-derivatives","BTCF0:USTF0",1753230659181,0.88105,119860.0,119850.0,0.51816156]
["bitfinex-derivatives","BTCF0:USTF0",1753230660083,0.88105,119860.0,119850.0,0.19661156]
["bitfinex-derivatives","BTCF0:USTF0",1753230660279,0.88105,119860.0,119840.0,0.19662156]
["bitfinex-derivatives","BTCF0:USTF0",1753230660280,0.4376764,119850.0,119840.0,0.19662156]
["bitfinex-derivatives","BTCF0:USTF0",1753230660587,0.54696932,119850.0,119840.0,0.19662156]
["bitfinex-derivatives","BTCF0:USTF0",1753230660986,0.27089,119850.0,119840.0,0.40529156]
["bitfinex-derivatives","BTCF0:USTF0",1753230661187,0.27089,119850.0,119840.0,0.43742156]
["bitfinex-derivatives","BTCF0:USTF0",1753230661387,0.27089,119850.0,119840.0,0.51817156]
["bitfinex-derivatives","BTCF0:USTF0",1753230661587,0.2288,119850.0,119840.0,0.79425088]
["bitfinex-derivatives","BTCF0:USTF0",1753230661790,0.72099,119850.0,119840.0,0.79425088]
["bitfinex-derivatives","BTCF0:USTF0",1753230662093,0.72099,119850.0,119840.0,0.51817156]
["bitfinex-derivatives","BTCF0:USTF0",1753230662284,0.84052,119850.0,119840.0,0.51817156]
["bitfinex-derivatives","BTCF0:USTF0",1753230663091,0.72099,119850.0,119840.0,0.79425088]
["bitfinex-derivatives","BTCF0:USTF0",1753230663293,0.72099,119850.0,119840.0,0.85962089]
["bitfinex-derivatives","BTCF0:USTF0",1753230663491,0.72099,119850.0,119840.0,0.86062089]
["bitfinex-derivatives","BTCF0:USTF0",1753230664291,0.72099,119850.0,119840.0,0.86162089]
["bitfinex-derivatives","BTCF0:USTF0",1753230664790,0.10927,119850.0,119840.0,0.86162089]
["bitfinex-derivatives","BTCF0:USTF0",1753230664993,0.4378631,119860.0,119850.0,0.291977]
["bitfinex-derivatives","BTCF0:USTF0",1753230665291,1.0080531,119860.0,119850.0,0.79424148]
["bitfinex-derivatives","BTCF0:USTF0",1753230666392,1.0501431,119860.0,119850.0,0.79424148]
["bitfinex-derivatives","BTCF0:USTF0",1753230666693,1.0501431,119860.0,119850.0,0.51916216]
["bitfinex-derivatives","BTCF0:USTF0",1753230667485,1.0501431,119860.0,119850.0,0.53421753]
["bitfinex-derivatives","BTCF0:USTF0",1753230667791,1.0501431,119860.0,119850.0,0.55703737]
["bitfinex-derivatives","BTCF0:USTF0",1753230669293,1.0501431,119860.0,119850.0,0.85253737]
["bitfinex-derivatives","BTCF0:USTF0",1753230670688,0.88337,119860.0,119850.0,0.85253737]
["bitfinex-derivatives","BTCF0:USTF0",1753230672491,0.88337,119860.0,119850.0,0.79461693]
["bitfinex-derivatives","BTCF0:USTF0",1753230672697,0.88337,119860.0,119850.0,0.80765612]
["bitfinex-derivatives","BTCF0:USTF0",1753230672995,0.88337,119860.0,119850.0,1.12849644]
["bitfinex-derivatives","BTCF0:USTF0",1753230673196,0.88337,119860.0,119850.0,1.12849668]
["bitfinex-derivatives","BTCF0:USTF0",1753230673389,0.88337,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230673996,0.88337,119860.0,119850.0,0.80765636]
["bitfinex-derivatives","BTCF0:USTF0",1753230674297,0.88337,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230674598,0.10927,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230674897,0.71955,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230675894,0.71955,119860.0,119850.0,1.14375884]
["bitfinex-derivatives","BTCF0:USTF0",1753230676599,0.71955,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230677293,0.8863232,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230677896,0.71955,119860.0,119850.0,1.08373568]
["bitfinex-derivatives","BTCF0:USTF0",1753230678800,0.71955,119860.0,119850.0,1.08373519]
["bitfinex-derivatives","BTCF0:USTF0",1753230679300,0.71867,119860.0,119850.0,1.14356161]
["bitfinex-derivatives","BTCF0:USTF0",1753230679600,0.71867,119860.0,119850.0,0.86748229]
["bitfinex-derivatives","BTCF0:USTF0",1753230679801,0.71867,119860.0,119850.0,1.14356161]
["bitfinex-derivatives","BTCF0:USTF0",1753230680099,0.8854432,119860.0,119850.0,1.14356161]
["bitfinex-derivatives","BTCF0:USTF0",1753230680300,1.0090332,119860.0,119850.0,0.86748229]
["bitfinex-derivatives","BTCF0:USTF0",1753230680501,1.32720252,119860.0,119850.0,0.86748229]
["bitfinex-derivatives","BTCF0:USTF0",1753230680999,1.32720252,119860.0,119850.0,0.80765587]
["bitfinex-derivatives","BTCF0:USTF0",1753230681298,1.32720252,119860.0,119850.0,0.68246587]
["bitfinex-derivatives","BTCF0:USTF0",1753230681599,1.32720252,119860.0,119850.0,0.30627962]
["bitfinex-derivatives","BTCF0:USTF0",1753230681802,1.32720252,119860.0,119850.0,0.31932072]
["bitfinex-derivatives","BTCF0:USTF0",1753230682602,1.32720252,119860.0,119850.0,0.48610745]
["bitfinex-derivatives","BTCF0:USTF0",1753230684102,1.33220252,119860.0,119850.0,0.02382035]
["bitfinex-derivatives","BTCF0:USTF0",1753230684298,1.33220252,119860.0,119850.0,0.08364677]
["bitfinex-derivatives","BTCF0:USTF0",1753230685602,1.33220252,119860.0,119850.0,0.02382035]
["bitfinex-derivatives","BTCF0:USTF0",1753230687605,0.418241,119840.0,119830.0,0.4170582]
["bitfinex-derivatives","BTCF0:USTF0",1753230687905,1.026481,119840.0,119830.0,0.54640189]
["bitfinex-derivatives","BTCF0:USTF0",1753230688305,1.026481,119840.0,119830.0,0.58967189]
["bitfinex-derivatives","BTCF0:USTF0",1753230689301,1.81280815,119840.0,119830.0,0.10487369]
["bitfinex-derivatives","BTCF0:USTF0",1753230689503,1.20456815,119840.0,119830.0,0.10487369]
["bitfinex-derivatives","BTCF0:USTF0",1753230689700,1.56044883,119840.0,119830.0,0.16490256]
["bitfinex-derivatives","BTCF0:USTF0",1753230689902,1.217097,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230690403,0.86121632,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230690603,1.32612032,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230690806,1.49285632,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230691106,1.49285632,119840.0,119830.0,0.06102887]
["bitfinex-derivatives","BTCF0:USTF0",1753230691310,1.49237632,119840.0,119830.0,0.06102887]
["bitfinex-derivatives","BTCF0:USTF0",1753230691809,0.86121632,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230692004,1.49213632,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230692200,1.76821564,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230692809,1.049161,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230693006,1.32524032,119840.0,119830.0,0.06302887]
["bitfinex-derivatives","BTCF0:USTF0",1753230693409,1.32524032,119840.0,119830.0,0.06002887]
["bitfinex-derivatives","BTCF0:USTF0",1753230693708,1.32524032,119840.0,119830.0,0.06102887]
["bitfinex-derivatives","BTCF0:USTF0",1753230694605,0.4182688,119820.0,119810.0,0.35917571]
["bitfinex-derivatives","BTCF0:USTF0",1753230694812,1.84826812,119820.0,119810.0,0.15006369]
["bitfinex-derivatives","BTCF0:USTF0",1753230695112,1.5721888,119820.0,119810.0,0.55333832]
["bitfinex-derivatives","BTCF0:USTF0",1753230695412,1.5721888,119820.0,119810.0,0.55331705]
["bitfinex-derivatives","BTCF0:USTF0",1753230695617,1.84826812,119820.0,119810.0,0.55331705]
["bitfinex-derivatives","BTCF0:USTF0",1753230695915,1.85674581,119820.0,119810.0,0.38647598]
["bitfinex-derivatives","BTCF0:USTF0",1753230696115,1.85674581,119820.0,119810.0,0.55331868]
["bitfinex-derivatives","BTCF0:USTF0",1753230696312,1.5721888,119820.0,119810.0,0.55331868]
["bitfinex-derivatives","BTCF0:USTF0",1753230696823,1.5721888,119820.0,119810.0,0.55431868]
["bitfinex-derivatives","BTCF0:USTF0",1753230697119,1.90162,119820.0,119810.0,0.830398]
["bitfinex-derivatives","BTCF0:USTF0",1753230697311,1.9013,119820.0,119810.0,0.830398]
["bitfinex-derivatives","BTCF0:USTF0",1753230697714,1.90146,119820.0,119810.0,0.834398]
["bitfinex-derivatives","BTCF0:USTF0",1753230698214,1.90146,119820.0,119810.0,0.75948202]
["bitfinex-derivatives","BTCF0:USTF0",1753230698515,1.90146,119820.0,119810.0,0.83435686]
["bitfinex-derivatives","BTCF0:USTF0",1753230698813,1.90146,119820.0,119810.0,1.12785686]
["bitfinex-derivatives","BTCF0:USTF0",1753230699517,1.90146,119820.0,119810.0,1.14968102]
["bitfinex-derivatives","BTCF0:USTF0",1753230699808,2.1863088,119820.0,119810.0,0.8746017]
["bitfinex-derivatives","BTCF0:USTF0",1753230700014,2.1863088,119820.0,119810.0,0.85177754]
["bitfinex-derivatives","BTCF0:USTF0",1753230700015,2.2045788,119820.0,119810.0,0.85177754]
["bitfinex-derivatives","BTCF0:USTF0",1753230700208,2.2045788,119820.0,119810.0,0.87460239]
["bitfinex-derivatives","BTCF0:USTF0",1753230700408,2.48065812,119820.0,119810.0,0.87460239]
["bitfinex-derivatives","BTCF0:USTF0",1753230700814,2.48065812,119820.0,119810.0,0.86482029]
["bitfinex-derivatives","BTCF0:USTF0",1753230701316,2.48065812,119820.0,119810.0,0.68493484]
["bitfinex-derivatives","BTCF0:USTF0",1753230701615,2.48065812,119820.0,119810.0,0.85177754]
["bitfinex-derivatives","BTCF0:USTF0",1753230701804,2.2045788,119820.0,119810.0,0.85177754]
["bitfinex-derivatives","BTCF0:USTF0",1753230702516,2.2045788,119820.0,119810.0,0.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1753230703016,2.2045788,119820.0,119810.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1753230703214,2.48065812,119820.0,119810.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1753230704121,2.48065812,119820.0,119810.0,0.37694278]
["bitfinex-derivatives","BTCF0:USTF0",1753230704322,2.48065812,119820.0,119810.0,0.38998649]
["bitfinex-derivatives","BTCF0:USTF0",1753230704525,2.48065812,119820.0,119810.0,0.38898649]
["bitfinex-derivatives","BTCF0:USTF0",1753230704720,2.48065812,119820.0,119810.0,0.26032919]
["bitfinex-derivatives","BTCF0:USTF0",1753230705322,2.48065812,119820.0,119810.0,0.38351919]
["bitfinex-derivatives","BTCF0:USTF0",1753230705724,2.48065812,119820.0,119810.0,0.21667649]
["bitfinex-derivatives","BTCF0:USTF0",1753230706222,2.2045788,119820.0,119810.0,0.21667649]
["bitfinex-derivatives","BTCF0:USTF0",1753230706523,2.48065812,119820.0,119810.0,0.2603292]
["bitfinex-derivatives","BTCF0:USTF0",1753230706720,2.2045788,119820.0,119810.0,0.2603292]
["bitfinex-derivatives","BTCF0:USTF0",1753230706920,2.48065812,119820.0,119810.0,0.3835192]
["bitfinex-derivatives","BTCF0:USTF0",1753230707122,2.48065812,119820.0,119810.0,0.2166765]
["bitfinex-derivatives","BTCF0:USTF0",1753230708824,2.2045788,119820.0,119810.0,0.2166765]
["bitfinex-derivatives","BTCF0:USTF0",1753230709022,2.48065812,119820.0,119810.0,0.2166765]
["bitfinex-derivatives","BTCF0:USTF0",1753230710227,2.48065812,119820.0,119810.0,0.0934865]
["bitfinex-derivatives","BTCF0:USTF0",1753230710427,2.48065812,119820.0,119810.0,0.0690165]
["bitfinex-derivatives","BTCF0:USTF0",1753230711127,2.48065812,119820.0,119810.0,0.0915565]
["bitfinex-derivatives","BTCF0:USTF0",1753230711524,2.48065812,119820.0,119810.0,0.0690165]
["bitfinex-derivatives","BTCF0:USTF0",1753230711734,0.3988927,119810.0,119800.0,0.29558883]
["bitfinex-derivatives","BTCF0:USTF0",1753230711921,0.67497202,119810.0,119800.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753230713025,0.67497202,119810.0,119800.0,0.19515883]
["bitfinex-derivatives","BTCF0:USTF0",1753230713231,0.67497202,119810.0,119800.0,0.19615883]
["bitfinex-derivatives","BTCF0:USTF0",1753230714328,0.67497202,119810.0,119800.0,0.07296883]
["bitfinex-derivatives","BTCF0:USTF0",1753230714534,0.67497202,119810.0,119800.0,0.05242883]
["bitfinex-derivatives","BTCF0:USTF0",1753230714936,0.67497202,119810.0,119800.0,0.07802695]
["bitfinex-derivatives","BTCF0:USTF0",1753230717031,0.67497202,119810.0,119800.0,0.00308883]
["bitfinex-derivatives","BTCF0:USTF0",1753230717934,0.67497202,119810.0,119800.0,0.06306524]
["bitfinex-derivatives","BTCF0:USTF0",1753230719726,0.3988927,119810.0,119800.0,0.06306524]
["bitfinex-derivatives","BTCF0:USTF0",1753230719931,0.67497202,119810.0,119800.0,0.00308883]
["bitfinex-derivatives","BTCF0:USTF0",1753230721338,0.3908666,119800.0,119790.0,0.35547641]
["bitfinex-derivatives","BTCF0:USTF0",1753230721532,1.30722592,119800.0,119790.0,0.35547641]
["bitfinex-derivatives","BTCF0:USTF0",1753230721728,1.30722592,119800.0,119790.0,0.40481641]
["bitfinex-derivatives","BTCF0:USTF0",1753230722243,1.30731475,119800.0,119790.0,0.40481641]
["bitfinex-derivatives","BTCF0:USTF0",1753230722433,1.30731475,119800.0,119790.0,0.10931641]
["bitfinex-derivatives","BTCF0:USTF0",1753230722634,1.30731475,119800.0,119790.0,0.13185641]
["bitfinex-derivatives","BTCF0:USTF0",1753230722837,1.30731475,119800.0,119790.0,0.13485641]
["bitfinex-derivatives","BTCF0:USTF0",1753230723037,1.30731475,119800.0,119790.0,0.25804641]
["bitfinex-derivatives","BTCF0:USTF0",1753230723442,1.30731475,119800.0,119790.0,0.25904641]
["bitfinex-derivatives","BTCF0:USTF0",1753230725235,0.66703475,119800.0,119790.0,0.25904641]
["bitfinex-derivatives","BTCF0:USTF0",1753230725442,1.30739475,119800.0,119790.0,0.25904641]
["bitfinex-derivatives","BTCF0:USTF0",1753230727342,1.03131543,119800.0,119790.0,0.25904641]
["bitfinex-derivatives","BTCF0:USTF0",1753230727543,1.30739475,119800.0,119790.0,0.2439751]
["bitfinex-derivatives","BTCF0:USTF0",1753230728139,1.03131543,119800.0,119790.0,0.0982451]
["bitfinex-derivatives","BTCF0:USTF0",1753230728446,1.30739475,119800.0,119790.0,0.0982451]
["bitfinex-derivatives","BTCF0:USTF0",1753230729140,1.30739475,119800.0,119790.0,0.2383351]
["bitfinex-derivatives","BTCF0:USTF0",1753230729646,1.30739475,119800.0,119790.0,0.22336731]
["bitfinex-derivatives","BTCF0:USTF0",1753230730033,1.58347407,119800.0,119790.0,0.03393731]
["bitfinex-derivatives","BTCF0:USTF0",1753230730240,0.1668706,119790.0,119780.0,0.0449051]
["bitfinex-derivatives","BTCF0:USTF0",1753230730436,0.32686943,119790.0,119780.0,0.0449051]
["bitfinex-derivatives","BTCF0:USTF0",1753230730635,0.60294875,119790.0,119780.0,0.0449051]
["bitfinex-derivatives","BTCF0:USTF0",1753230730936,0.60294875,119790.0,119780.0,0.0937051]
["bitfinex-derivatives","BTCF0:USTF0",1753230731245,0.60294875,119790.0,119780.0,0.2120251]
["bitfinex-derivatives","BTCF0:USTF0",1753230731447,0.60294875,119790.0,119780.0,0.2357951]
["bitfinex-derivatives","BTCF0:USTF0",1753230731945,0.60294875,119790.0,119780.0,0.1869951]
["bitfinex-derivatives","BTCF0:USTF0",1753230732147,0.60294875,119790.0,119780.0,0.1889951]
["bitfinex-derivatives","BTCF0:USTF0",1753230732539,0.60294875,119790.0,119780.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753230733248,0.60294875,119790.0,119780.0,0.1889951]
["bitfinex-derivatives","BTCF0:USTF0",1753230734248,0.60294875,119790.0,119780.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753230735043,0.32686943,119790.0,119780.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753230735348,1.24126875,119790.0,119780.0,0.2787651]
["bitfinex-derivatives","BTCF0:USTF0",1753230736950,0.63840883,119790.0,119780.0,0.80281892]
["bitfinex-derivatives","BTCF0:USTF0",1753230737255,0.63780883,119790.0,119780.0,0.80281892]
["bitfinex-derivatives","BTCF0:USTF0",1753230737645,0.88109943,119790.0,119780.0,0.50466706]
["bitfinex-derivatives","BTCF0:USTF0",1753230738756,0.88109943,119790.0,119780.0,0.49488186]
["bitfinex-derivatives","BTCF0:USTF0",1753230739053,0.96458943,119790.0,119780.0,0.50466738]
["bitfinex-derivatives","BTCF0:USTF0",1753230740854,0.96458943,119790.0,119780.0,0.37485734]
["bitfinex-derivatives","BTCF0:USTF0",1753230741447,1.24066875,119790.0,119780.0,0.37485734]
["bitfinex-derivatives","BTCF0:USTF0",1753230742352,2.39518875,119790.0,119780.0,0.37485734]
["bitfinex-derivatives","BTCF0:USTF0",1753230742755,2.11910943,119790.0,119780.0,0.37485734]
["bitfinex-derivatives","BTCF0:USTF0",1753230742955,2.39518875,119790.0,119780.0,0.54174184]
["bitfinex-derivatives","BTCF0:USTF0",1753230743264,2.39518875,119790.0,119780.0,0.56457538]
["bitfinex-derivatives","BTCF0:USTF0",1753230743649,2.39518875,119790.0,119780.0,0.39769088]
["bitfinex-derivatives","BTCF0:USTF0",1753230745049,2.39518875,119790.0,119780.0,0.33778354]
["bitfinex-derivatives","BTCF0:USTF0",1753230745655,2.39518875,119790.0,119780.0,0.39769088]
["bitfinex-derivatives","BTCF0:USTF0",1753230745856,2.39518875,119790.0,119780.0,0.56457538]
["bitfinex-derivatives","BTCF0:USTF0",1753230746455,2.39518875,119790.0,119780.0,0.50466804]
["bitfinex-derivatives","BTCF0:USTF0",1753230746656,2.39518875,119790.0,119780.0,0.33778354]
["bitfinex-derivatives","BTCF0:USTF0",1753230747958,2.11530943,119790.0,119780.0,0.50466804]
["bitfinex-derivatives","BTCF0:USTF0",1753230748159,2.11530943,119790.0,119780.0,0.4916205]
["bitfinex-derivatives","BTCF0:USTF0",1753230748457,2.11530943,119790.0,119780.0,0.5046685]
["bitfinex-derivatives","BTCF0:USTF0",1753230750261,2.11530943,119790.0,119780.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1753230750562,2.11530943,119790.0,119780.0,0.5046685]
["bitfinex-derivatives","BTCF0:USTF0",1753230750765,2.39138875,119790.0,119780.0,0.5046685]
["bitfinex-derivatives","BTCF0:USTF0",1753230750963,2.39138875,119790.0,119780.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1753230751956,2.39138875,119790.0,119780.0,0.39783598]
["bitfinex-derivatives","BTCF0:USTF0",1753230753163,2.39138875,119790.0,119780.0,0.56472048]
["bitfinex-derivatives","BTCF0:USTF0",1753230753767,2.39138875,119790.0,119780.0,0.39783598]
["bitfinex-derivatives","BTCF0:USTF0",1753230754262,8.883e-05,119790.0,119780.0,0.8407998]
["bitfinex-derivatives","BTCF0:USTF0",1753230754561,0.63064883,119790.0,119780.0,0.8407998]
["bitfinex-derivatives","BTCF0:USTF0",1753230754766,0.63064883,119790.0,119780.0,0.78074782]
["bitfinex-derivatives","BTCF0:USTF0",1753230755667,0.63064883,119790.0,119780.0,0.5046685]
["bitfinex-derivatives","BTCF0:USTF0",1753230755862,0.63064883,119790.0,119780.0,0.78074782]
["bitfinex-derivatives","BTCF0:USTF0",1753230756165,0.63064883,119790.0,119780.0,0.85568594]
["bitfinex-derivatives","BTCF0:USTF0",1753230757167,0.63064883,119790.0,119780.0,0.84263794]
["bitfinex-derivatives","BTCF0:USTF0",1753230757363,0.63064883,119790.0,119780.0,0.85568366]
["bitfinex-derivatives","BTCF0:USTF0",1753230757563,0.63064883,119790.0,119780.0,0.78074554]
["bitfinex-derivatives","BTCF0:USTF0",1753230757861,0.63064883,119790.0,119780.0,0.75791382]
["bitfinex-derivatives","BTCF0:USTF0",1753230758058,0.63064883,119790.0,119780.0,0.78074562]
["bitfinex-derivatives","BTCF0:USTF0",1753230758669,0.63064883,119790.0,119780.0,0.5046663]
["bitfinex-derivatives","BTCF0:USTF0",1753230758870,0.63064883,119790.0,119780.0,0.78074562]
["bitfinex-derivatives","BTCF0:USTF0",1753230759770,8.883e-05,119790.0,119780.0,0.78074562]
["bitfinex-derivatives","BTCF0:USTF0",1753230759966,0.0002,119800.0,119790.0,0.2913505]
["bitfinex-derivatives","BTCF0:USTF0",1753230760172,0.62768,119800.0,119790.0,0.86256372]
["bitfinex-derivatives","BTCF0:USTF0",1753230760773,0.62768,119800.0,119790.0,0.5864844]
["bitfinex-derivatives","BTCF0:USTF0",1753230760974,0.7945366,119800.0,119790.0,0.5864844]
["bitfinex-derivatives","BTCF0:USTF0",1753230761273,0.8717566,119800.0,119790.0,0.59278795]
["bitfinex-derivatives","BTCF0:USTF0",1753230761964,0.8717566,119800.0,119790.0,0.38420205]
["bitfinex-derivatives","BTCF0:USTF0",1753230762163,1.22807592,119800.0,119790.0,0.38420205]
["bitfinex-derivatives","BTCF0:USTF0",1753230762970,0.9519966,119800.0,119790.0,0.55107265]
["bitfinex-derivatives","BTCF0:USTF0",1753230763676,1.22807592,119800.0,119790.0,0.54128759]
["bitfinex-derivatives","BTCF0:USTF0",1753230763876,1.06121932,119800.0,119790.0,0.54128759]
["bitfinex-derivatives","BTCF0:USTF0",1753230764076,0.78514,119800.0,119790.0,0.54128759]
["bitfinex-derivatives","BTCF0:USTF0",1753230764273,0.9519966,119800.0,119790.0,0.54228759]
["bitfinex-derivatives","BTCF0:USTF0",1753230764776,0.78514,119800.0,119790.0,0.54228759]
["bitfinex-derivatives","BTCF0:USTF0",1753230766177,0.70206,119800.0,119790.0,0.54228759]
["bitfinex-derivatives","BTCF0:USTF0",1753230766374,0.70206,119800.0,119790.0,0.81836691]
["bitfinex-derivatives","BTCF0:USTF0",1753230766979,0.70206,119800.0,119790.0,0.54228759]
["bitfinex-derivatives","BTCF0:USTF0",1753230767978,0.70206,119800.0,119790.0,0.4822206]
["bitfinex-derivatives","BTCF0:USTF0",1753230769281,1.4017273,119810.0,119800.0,0.4802066]
["bitfinex-derivatives","BTCF0:USTF0",1753230769484,2.30092662,119810.0,119800.0,0.37340857]
["bitfinex-derivatives","BTCF0:USTF0",1753230770182,2.30092662,119810.0,119800.0,0.54026517]
["bitfinex-derivatives","BTCF0:USTF0",1753230771980,2.30092662,119810.0,119800.0,0.37340857]
["bitfinex-derivatives","BTCF0:USTF0",1753230772981,0.60038662,119810.0,119800.0,0.37340857]
["bitfinex-derivatives","BTCF0:USTF0",1753230773180,2.37694662,119810.0,119800.0,0.37340857]
["bitfinex-derivatives","BTCF0:USTF0",1753230773481,2.37694662,119810.0,119800.0,0.44155819]
["bitfinex-derivatives","BTCF0:USTF0",1753230773878,2.21009932,119810.0,119800.0,0.44155819]
["bitfinex-derivatives","BTCF0:USTF0",1753230774280,2.37694202,119810.0,119800.0,0.44155819]
["bitfinex-derivatives","BTCF0:USTF0",1753230775382,2.21009932,119810.0,119800.0,0.44155819]
["bitfinex-derivatives","BTCF0:USTF0",1753230775978,2.21009932,119810.0,119800.0,0.60841479]
["bitfinex-derivatives","BTCF0:USTF0",1753230776180,2.21009932,119810.0,119800.0,0.44155819]
["bitfinex-derivatives","BTCF0:USTF0",1753230776478,2.21009932,119810.0,119800.0,0.60841489]
["bitfinex-derivatives","BTCF0:USTF0",1753230776680,2.21009932,119810.0,119800.0,0.65391979]
["bitfinex-derivatives","BTCF0:USTF0",1753230777085,1.93402,119810.0,119800.0,0.65391979]
["bitfinex-derivatives","BTCF0:USTF0",1753230777384,2.21009932,119810.0,119800.0,0.65391979]
["bitfinex-derivatives","BTCF0:USTF0",1753230777683,2.21009932,119810.0,119800.0,0.36258309]
["bitfinex-derivatives","BTCF0:USTF0",1753230778777,2.37694202,119810.0,119800.0,0.36258309]
["bitfinex-derivatives","BTCF0:USTF0",1753230779384,2.1008627,119810.0,119800.0,0.36258309]
["bitfinex-derivatives","BTCF0:USTF0",1753230779584,2.37694202,119810.0,119800.0,0.36258309]
["bitfinex-derivatives","BTCF0:USTF0",1753230780680,2.37694202,119810.0,119800.0,0.08124887]
["bitfinex-derivatives","BTCF0:USTF0",1753230780886,2.37694202,119810.0,119800.0,0.02267435]
["bitfinex-derivatives","BTCF0:USTF0",1753230781181,2.1008627,119810.0,119800.0,0.02267435]
["bitfinex-derivatives","BTCF0:USTF0",1753230781381,2.37694202,119810.0,119800.0,0.02267435]
["bitfinex-derivatives","BTCF0:USTF0",1753230781888,2.37694202,119810.0,119800.0,0.08273292]
["bitfinex-derivatives","BTCF0:USTF0",1753230782785,2.37694202,119810.0,119800.0,0.02267435]
["bitfinex-derivatives","BTCF0:USTF0",1753230783084,2.37694202,119810.0,119800.0,0.13152292]
["bitfinex-derivatives","BTCF0:USTF0",1753230783290,2.37694202,119810.0,119800.0,0.07146435]
["bitfinex-derivatives","BTCF0:USTF0",1753230784289,2.37694202,119810.0,119800.0,0.13152292]
["bitfinex-derivatives","BTCF0:USTF0",1753230789291,2.37694202,119810.0,119800.0,0.24239292]
["bitfinex-derivatives","BTCF0:USTF0",1753230789493,2.37694202,119810.0,119800.0,0.26596292]
["bitfinex-derivatives","BTCF0:USTF0",1753230794998,2.1008627,119810.0,119800.0,0.26596292]
["bitfinex-derivatives","BTCF0:USTF0",1753230795200,2.37694202,119810.0,119800.0,0.26596292]
["bitfinex-derivatives","BTCF0:USTF0",1753230795500,2.37694262,119810.0,119800.0,0.47609012]
["bitfinex-derivatives","BTCF0:USTF0",1753230795700,2.37694262,119810.0,119800.0,0.55122012]
["bitfinex-derivatives","BTCF0:USTF0",1753230795896,2.37694262,119810.0,119800.0,0.38436292]
["bitfinex-derivatives","BTCF0:USTF0",1753230796501,2.37694262,119810.0,119780.0,0.11665912]
["bitfinex-derivatives","BTCF0:USTF0",1753230796502,0.1668711,119790.0,119780.0,0.23397812]
["bitfinex-derivatives","BTCF0:USTF0",1753230796696,1.20864042,119790.0,119780.0,0.25754812]
["bitfinex-derivatives","BTCF0:USTF0",1753230797198,1.14100337,119790.0,119780.0,0.25754812]
["bitfinex-derivatives","BTCF0:USTF0",1753230797495,0.86492405,119790.0,119780.0,0.25754812]
["bitfinex-derivatives","BTCF0:USTF0",1753230797700,1.14100337,119790.0,119780.0,0.25754812]
["bitfinex-derivatives","BTCF0:USTF0",1753230797901,1.14100337,119790.0,119780.0,0.25954812]
["bitfinex-derivatives","BTCF0:USTF0",1753230798302,1.14100337,119790.0,119780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753230799205,1.14100337,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753230803505,0.86492405,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753230803798,1.14100337,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753230804404,1.14100337,119790.0,119780.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753230804903,1.14100337,119790.0,119780.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1753230805401,0.9325611,119790.0,119780.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1753230805602,0.3184811,119790.0,119780.0,0.471895]
["bitfinex-derivatives","BTCF0:USTF0",1753230806303,0.8565211,119790.0,119780.0,0.471895]
["bitfinex-derivatives","BTCF0:USTF0",1753230806502,0.2424811,119790.0,119780.0,0.36505601]
["bitfinex-derivatives","BTCF0:USTF0",1753230806697,0.9325211,119790.0,119780.0,0.36505601]
["bitfinex-derivatives","BTCF0:USTF0",1753230806897,1.20860042,119790.0,119780.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1753230807704,1.20860042,119790.0,119780.0,0.36505601]
["bitfinex-derivatives","BTCF0:USTF0",1753230808402,0.3184811,119790.0,119780.0,0.36505601]
["bitfinex-derivatives","BTCF0:USTF0",1753230808705,0.59456042,119790.0,119780.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1753230808905,1.20860042,119790.0,119780.0,0.24665885]
["bitfinex-derivatives","BTCF0:USTF0",1753230810306,1.20860042,119790.0,119780.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753230810805,1.20860042,119790.0,119780.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1753230814707,2.36316042,119790.0,119780.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1753230814902,2.36316042,119790.0,119780.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753230815304,2.36316042,119790.0,119780.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1753230815502,2.0870811,119790.0,119780.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1753230815703,2.36316042,119790.0,119780.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1753230815907,2.36316042,119790.0,119780.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753230816513,2.36316042,119790.0,119780.0,0.06403248]
["bitfinex-derivatives","BTCF0:USTF0",1753230817511,2.36316042,119790.0,119780.0,0.11220248]
["bitfinex-derivatives","BTCF0:USTF0",1753230818108,2.36316042,119790.0,119780.0,0.22307248]
["bitfinex-derivatives","BTCF0:USTF0",1753230818312,2.36316042,119790.0,119780.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1753230818817,2.36316042,119790.0,119780.0,0.22306974]
["bitfinex-derivatives","BTCF0:USTF0",1753230819117,2.36316042,119790.0,119780.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1753230819418,2.36316042,119790.0,119780.0,0.22306993]
["bitfinex-derivatives","BTCF0:USTF0",1753230819615,2.36316042,119790.0,119780.0,0.24752993]
["bitfinex-derivatives","BTCF0:USTF0",1753230819808,2.36316042,119790.0,119780.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1753230820008,2.36316042,119790.0,119780.0,0.24752993]
["bitfinex-derivatives","BTCF0:USTF0",1753230820216,2.36316042,119790.0,119780.0,0.27927174]
["bitfinex-derivatives","BTCF0:USTF0",1753230820414,2.36316042,119790.0,119780.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1753230820711,2.36292042,119790.0,119780.0,0.473725]
["bitfinex-derivatives","BTCF0:USTF0",1753230820915,2.36292042,119790.0,119780.0,0.54878282]
["bitfinex-derivatives","BTCF0:USTF0",1753230821119,2.0868411,119790.0,119780.0,0.473725]
["bitfinex-derivatives","BTCF0:USTF0",1753230821321,2.36292042,119790.0,119780.0,0.473725]
["bitfinex-derivatives","BTCF0:USTF0",1753230822911,2.0108411,119790.0,119780.0,0.473725]
["bitfinex-derivatives","BTCF0:USTF0",1753230825120,2.0108411,119790.0,119780.0,0.57161587]
["bitfinex-derivatives","BTCF0:USTF0",1753230825314,1.3970411,119790.0,119780.0,0.57161587]
["bitfinex-derivatives","BTCF0:USTF0",1753230825512,2.0107211,119790.0,119780.0,0.57161587]
["bitfinex-derivatives","BTCF0:USTF0",1753230826418,2.0107211,119790.0,119780.0,0.84769519]
["bitfinex-derivatives","BTCF0:USTF0",1753230826725,1.3970411,119790.0,119780.0,0.84769519]
["bitfinex-derivatives","BTCF0:USTF0",1753230827022,2.0106811,119790.0,119780.0,0.84769519]
["bitfinex-derivatives","BTCF0:USTF0",1753230829420,2.0106811,119790.0,119780.0,0.84769449]
["bitfinex-derivatives","BTCF0:USTF0",1753230829622,2.0106811,119790.0,119780.0,0.82486214]
["bitfinex-derivatives","BTCF0:USTF0",1753230829826,0.2469372,119800.0,119790.0,0.4810111]
["bitfinex-derivatives","BTCF0:USTF0",1753230830024,0.6934,119800.0,119790.0,0.85499861]
["bitfinex-derivatives","BTCF0:USTF0",1753230830229,1.15472,119810.0,119800.0,0.4809972]
["bitfinex-derivatives","BTCF0:USTF0",1753230830430,1.15472,119810.0,119800.0,0.85498471]
["bitfinex-derivatives","BTCF0:USTF0",1753230830431,1.76804,119810.0,119800.0,0.85498471]
["bitfinex-derivatives","BTCF0:USTF0",1753230830726,1.15452,119810.0,119800.0,0.87763361]
["bitfinex-derivatives","BTCF0:USTF0",1753230830927,1.768,119810.0,119800.0,0.87763361]
["bitfinex-derivatives","BTCF0:USTF0",1753230831631,1.76796,119810.0,119800.0,0.87763361]
["bitfinex-derivatives","BTCF0:USTF0",1753230831822,1.76796,119810.0,119800.0,0.95416057]
["bitfinex-derivatives","BTCF0:USTF0",1753230832022,1.76796,119810.0,119800.0,0.95516057]
["bitfinex-derivatives","BTCF0:USTF0",1753230832217,1.76792,119810.0,119800.0,0.95516057]
["bitfinex-derivatives","BTCF0:USTF0",1753230834226,1.76792,119810.0,119800.0,0.88008421]
["bitfinex-derivatives","BTCF0:USTF0",1753230834829,1.76792,119810.0,119800.0,1.17558421]
["bitfinex-derivatives","BTCF0:USTF0",1753230837324,1.15452,119810.0,119800.0,1.51159895]
["bitfinex-derivatives","BTCF0:USTF0",1753230837624,1.76764,119810.0,119800.0,1.45166353]
["bitfinex-derivatives","BTCF0:USTF0",1753230838428,1.4785145,119850.0,119840.0,0.2909715]
["bitfinex-derivatives","BTCF0:USTF0",1753230838629,2.0915945,119850.0,119840.0,0.53354888]
["bitfinex-derivatives","BTCF0:USTF0",1753230838929,2.36767382,119850.0,119840.0,0.53354888]
["bitfinex-derivatives","BTCF0:USTF0",1753230839430,2.36767382,119850.0,119840.0,0.45358888]
["bitfinex-derivatives","BTCF0:USTF0",1753230839631,2.36967382,119850.0,119840.0,0.45358888]
["bitfinex-derivatives","BTCF0:USTF0",1753230839831,2.36967382,119850.0,119840.0,0.44111888]
["bitfinex-derivatives","BTCF0:USTF0",1753230840229,2.37467382,119850.0,119840.0,0.44111888]
["bitfinex-derivatives","BTCF0:USTF0",1753230840429,2.37367382,119850.0,119840.0,0.44111888]
["bitfinex-derivatives","BTCF0:USTF0",1753230840628,2.37367382,119850.0,119840.0,0.40937888]
["bitfinex-derivatives","BTCF0:USTF0",1753230840829,2.36867382,119850.0,119840.0,0.40937888]
["bitfinex-derivatives","BTCF0:USTF0",1753230841031,2.37267382,119850.0,119840.0,0.24257738]
["bitfinex-derivatives","BTCF0:USTF0",1753230841225,2.37267382,119850.0,119840.0,0.43184264]
["bitfinex-derivatives","BTCF0:USTF0",1753230841226,2.33097462,119850.0,119840.0,0.43184264]
["bitfinex-derivatives","BTCF0:USTF0",1753230841932,2.12247932,119850.0,119840.0,0.43184264]
["bitfinex-derivatives","BTCF0:USTF0",1753230842533,2.28926692,119850.0,119840.0,0.43184264]
["bitfinex-derivatives","BTCF0:USTF0",1753230843530,2.28926692,119850.0,119840.0,0.07507104]
["bitfinex-derivatives","BTCF0:USTF0",1753230843833,2.28926692,119850.0,119840.0,0.04511256]
["bitfinex-derivatives","BTCF0:USTF0",1753230844333,2.28926692,119850.0,119840.0,0.21191416]
["bitfinex-derivatives","BTCF0:USTF0",1753230844737,2.28926692,119850.0,119840.0,0.04511256]
["bitfinex-derivatives","BTCF0:USTF0",1753230845839,0.2755615,119840.0,119830.0,0.02995848]
["bitfinex-derivatives","BTCF0:USTF0",1753230846039,0.55164082,119840.0,119830.0,0.02995848]
["bitfinex-derivatives","BTCF0:USTF0",1753230847039,0.55464082,119840.0,119830.0,0.02995848]
["bitfinex-derivatives","BTCF0:USTF0",1753230847740,0.2419055,119830.0,119820.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1753230847930,1.13062482,119830.0,119820.0,0.49851329]
["bitfinex-derivatives","BTCF0:USTF0",1753230849742,1.13062482,119830.0,119820.0,0.17855329]
["bitfinex-derivatives","BTCF0:USTF0",1753230849941,1.13162482,119830.0,119820.0,0.17855329]
["bitfinex-derivatives","BTCF0:USTF0",1753230850845,1.13262482,119830.0,119820.0,0.17855329]
["bitfinex-derivatives","BTCF0:USTF0",1753230851144,1.13362482,119830.0,119820.0,0.20189329]
["bitfinex-derivatives","BTCF0:USTF0",1753230852042,0.8575455,119830.0,119820.0,0.20189329]
["bitfinex-derivatives","BTCF0:USTF0",1753230852344,1.13362482,119830.0,119820.0,0.01304329]
["bitfinex-derivatives","BTCF0:USTF0",1753230852543,0.1668294,119820.0,119810.0,0.41953621]
["bitfinex-derivatives","BTCF0:USTF0",1753230852740,0.1668294,119820.0,119810.0,0.06218429]
["bitfinex-derivatives","BTCF0:USTF0",1753230852741,0.51235872,119820.0,119810.0,0.06218429]
["bitfinex-derivatives","BTCF0:USTF0",1753230853245,0.57815965,119820.0,119810.0,0.06218429]
["bitfinex-derivatives","BTCF0:USTF0",1753230853445,0.57815965,119820.0,119810.0,0.17791429]
["bitfinex-derivatives","BTCF0:USTF0",1753230853646,0.57915965,119820.0,119810.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1753230855747,0.57915965,119820.0,119810.0,0.22055]
["bitfinex-derivatives","BTCF0:USTF0",1753230857140,0.57915965,119820.0,119810.0,0.28046697]
["bitfinex-derivatives","BTCF0:USTF0",1753230857444,0.57915965,119820.0,119810.0,0.24812697]
["bitfinex-derivatives","BTCF0:USTF0",1753230857645,0.57915965,119820.0,119810.0,0.26310621]
["bitfinex-derivatives","BTCF0:USTF0",1753230857833,0.57915965,119820.0,119810.0,0.28738238]
["bitfinex-derivatives","BTCF0:USTF0",1753230859246,0.53407677,119820.0,119810.0,0.28738238]
["bitfinex-derivatives","BTCF0:USTF0",1753230860147,0.57915965,119820.0,119810.0,0.28738238]
["bitfinex-derivatives","BTCF0:USTF0",1753230860344,1.19151965,119820.0,119810.0,0.21248617]
["bitfinex-derivatives","BTCF0:USTF0",1753230860749,1.19151965,119820.0,119810.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1753230861444,1.19151965,119820.0,119810.0,0.26417099]
["bitfinex-derivatives","BTCF0:USTF0",1753230861648,0.91544033,119820.0,119810.0,0.18914617]
["bitfinex-derivatives","BTCF0:USTF0",1753230861845,1.19151965,119820.0,119810.0,0.18914617]
["bitfinex-derivatives","BTCF0:USTF0",1753230862948,1.19151965,119820.0,119810.0,0.24916928]
["bitfinex-derivatives","BTCF0:USTF0",1753230864346,2.34575965,119820.0,119810.0,0.24916928]
["bitfinex-derivatives","BTCF0:USTF0",1753230864952,2.34575965,119820.0,119810.0,0.08429928]
["bitfinex-derivatives","BTCF0:USTF0",1753230866557,2.34575965,119820.0,119810.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1753230867151,2.34575965,119820.0,119810.0,0.02427617]
["bitfinex-derivatives","BTCF0:USTF0",1753230867653,2.34575965,119820.0,119810.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1753230867952,2.34575965,119820.0,119810.0,0.02427617]
["bitfinex-derivatives","BTCF0:USTF0",1753230869154,2.36415401,119820.0,119810.0,0.02427617]
["bitfinex-derivatives","BTCF0:USTF0",1753230873159,2.36415401,119820.0,119810.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1753230876762,2.36415401,119820.0,119810.0,0.18914617]
["bitfinex-derivatives","BTCF0:USTF0",1753230879256,1.75179401,119820.0,119810.0,0.21219617]
["bitfinex-derivatives","BTCF0:USTF0",1753230879463,2.33708401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230880755,2.36163401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230881456,1.72508401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230881662,2.33708401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230882361,1.72508401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230882560,2.33700401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230882960,2.33700401,119820.0,119810.0,0.34428212]
["bitfinex-derivatives","BTCF0:USTF0",1753230883662,2.33700401,119820.0,119810.0,0.33123617]
["bitfinex-derivatives","BTCF0:USTF0",1753230883864,2.33700401,119820.0,119810.0,0.49808107]
["bitfinex-derivatives","BTCF0:USTF0",1753230884462,1.89409529,119820.0,119810.0,0.57115005]
["bitfinex-derivatives","BTCF0:USTF0",1753230884665,1.87562093,119820.0,119810.0,0.57115005]
["bitfinex-derivatives","BTCF0:USTF0",1753230884866,1.87562093,119820.0,119810.0,0.84722937]
["bitfinex-derivatives","BTCF0:USTF0",1753230885165,1.87562093,119820.0,119810.0,0.57115005]
["bitfinex-derivatives","BTCF0:USTF0",1753230885360,2.04245193,119820.0,119810.0,0.57115005]
["bitfinex-derivatives","BTCF0:USTF0",1753230886969,1.38787193,119820.0,119810.0,0.51112694]
["bitfinex-derivatives","BTCF0:USTF0",1753230887270,1.99963193,119820.0,119810.0,0.51112694]
["bitfinex-derivatives","BTCF0:USTF0",1753230887470,1.99963193,119820.0,119810.0,0.52091035]
["bitfinex-derivatives","BTCF0:USTF0",1753230887673,1.99963193,119820.0,119810.0,0.58092631]
["bitfinex-derivatives","BTCF0:USTF0",1753230888166,1.99963193,119820.0,119810.0,0.5711429]
["bitfinex-derivatives","BTCF0:USTF0",1753230889770,1.76688,119820.0,119810.0,0.78720626]
["bitfinex-derivatives","BTCF0:USTF0",1753230890565,1.15524,119820.0,119810.0,0.78720626]
["bitfinex-derivatives","BTCF0:USTF0",1753230890772,1.15524,119820.0,119810.0,0.87201423]
["bitfinex-derivatives","BTCF0:USTF0",1753230890971,1.7668,119820.0,119810.0,0.79698941]
["bitfinex-derivatives","BTCF0:USTF0",1753230891470,1.7668,119820.0,119810.0,0.96391741]
["bitfinex-derivatives","BTCF0:USTF0",1753230892072,1.7668,119820.0,119810.0,0.96491741]
["bitfinex-derivatives","BTCF0:USTF0",1753230892371,1.9336311,119820.0,119810.0,0.96491741]
["bitfinex-derivatives","BTCF0:USTF0",1753230892667,1.7668,119820.0,119810.0,0.96491741]
["bitfinex-derivatives","BTCF0:USTF0",1753230892871,1.7658,119820.0,119810.0,0.96491741]
["bitfinex-derivatives","BTCF0:USTF0",1753230893171,1.9326311,119820.0,119810.0,1.03994223]
["bitfinex-derivatives","BTCF0:USTF0",1753230893372,1.7658,119820.0,119810.0,1.03994223]
["bitfinex-derivatives","BTCF0:USTF0",1753230893573,1.7658,119820.0,119810.0,0.96491425]
["bitfinex-derivatives","BTCF0:USTF0",1753230893872,1.7658,119820.0,119810.0,0.79798625]
["bitfinex-derivatives","BTCF0:USTF0",1753230894075,1.7658,119820.0,119810.0,1.09348625]
["bitfinex-derivatives","BTCF0:USTF0",1753230894276,1.932631,119820.0,119810.0,0.81740693]
["bitfinex-derivatives","BTCF0:USTF0",1753230895171,1.932631,119820.0,119810.0,1.14370313]
["bitfinex-derivatives","BTCF0:USTF0",1753230895571,1.932631,119820.0,119810.0,0.86762381]
["bitfinex-derivatives","BTCF0:USTF0",1753230896675,1.932631,119820.0,119810.0,0.8774068]
["bitfinex-derivatives","BTCF0:USTF0",1753230897871,1.7658,119820.0,119810.0,0.81740741]
["bitfinex-derivatives","BTCF0:USTF0",1753230899174,1.7658,119820.0,119810.0,0.87738747]
["bitfinex-derivatives","BTCF0:USTF0",1753230899672,1.7658,119820.0,119810.0,0.87738732]
["bitfinex-derivatives","BTCF0:USTF0",1753230900377,1.7658,119820.0,119810.0,1.15346664]
["bitfinex-derivatives","BTCF0:USTF0",1753230900779,1.7658,119820.0,119810.0,1.09348658]
["bitfinex-derivatives","BTCF0:USTF0",1753230901276,1.15424,119820.0,119810.0,1.09348658]
["bitfinex-derivatives","BTCF0:USTF0",1753230901477,1.76528,119820.0,119810.0,1.09348658]
["bitfinex-derivatives","BTCF0:USTF0",1753230901678,1.76528,119820.0,119810.0,1.09348529]
["bitfinex-derivatives","BTCF0:USTF0",1753230902078,1.76528,119820.0,119810.0,1.08044249]
["bitfinex-derivatives","BTCF0:USTF0",1753230902276,1.76528,119820.0,119810.0,1.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1753230902478,1.76528,119820.0,119810.0,1.09348513]
["bitfinex-derivatives","BTCF0:USTF0",1753230907584,1.69766659,119820.0,119810.0,1.09348513]
["bitfinex-derivatives","BTCF0:USTF0",1753230908579,1.69766659,119820.0,119810.0,1.19856608]
["bitfinex-derivatives","BTCF0:USTF0",1753230908775,1.08662659,119820.0,119810.0,1.19856608]
["bitfinex-derivatives","BTCF0:USTF0",1753230908980,1.69726659,119820.0,119810.0,1.26041313]
["bitfinex-derivatives","BTCF0:USTF0",1753230910881,1.69726659,119820.0,119810.0,1.24737038]
["bitfinex-derivatives","BTCF0:USTF0",1753230911183,1.69726659,119820.0,119810.0,1.26041304]
["bitfinex-derivatives","BTCF0:USTF0",1753230915685,1.69726659,119820.0,119810.0,1.16841673]
["bitfinex-derivatives","BTCF0:USTF0",1753230916084,1.69726659,119820.0,119810.0,1.09348504]
["bitfinex-derivatives","BTCF0:USTF0",1753230917785,1.62965309,119820.0,119810.0,1.09348504]
["bitfinex-derivatives","BTCF0:USTF0",1753230918290,1.62965309,119820.0,119810.0,1.19856599]
["bitfinex-derivatives","BTCF0:USTF0",1753230918588,1.62965309,119820.0,119810.0,1.17428982]
["bitfinex-derivatives","BTCF0:USTF0",1753230920086,1.62965309,119820.0,119810.0,1.15146517]
["bitfinex-derivatives","BTCF0:USTF0",1753230920288,1.62965309,119820.0,119810.0,1.17428969]
["bitfinex-derivatives","BTCF0:USTF0",1753230920788,1.62965309,119820.0,119810.0,1.06920874]
["bitfinex-derivatives","BTCF0:USTF0",1753230923987,1.65101309,119820.0,119810.0,1.06920874]
["bitfinex-derivatives","BTCF0:USTF0",1753230925093,1.62965309,119820.0,119810.0,1.06920874]
["bitfinex-derivatives","BTCF0:USTF0",1753230926096,1.01901309,119820.0,119810.0,1.06920874]
["bitfinex-derivatives","BTCF0:USTF0",1753230926398,1.62865309,119820.0,119810.0,1.0692087]
["bitfinex-derivatives","BTCF0:USTF0",1753230926597,1.62865309,119820.0,119810.0,1.0920537]
["bitfinex-derivatives","BTCF0:USTF0",1753230927297,1.62865309,119820.0,119810.0,1.16706904]
["bitfinex-derivatives","BTCF0:USTF0",1753230928499,1.56104333,119820.0,119810.0,1.19713465]
["bitfinex-derivatives","BTCF0:USTF0",1753230929392,1.56104333,119820.0,119810.0,1.19713367]
["bitfinex-derivatives","BTCF0:USTF0",1753230932499,1.56104333,119820.0,119810.0,1.19713366]
["bitfinex-derivatives","BTCF0:USTF0",1753230933996,1.56104333,119820.0,119810.0,1.09205271]
["bitfinex-derivatives","BTCF0:USTF0",1753230935303,0.44433253,119820.0,119810.0,1.19718013]
["bitfinex-derivatives","BTCF0:USTF0",1753230935704,0.0002,119830.0,119820.0,0.4690205]
["bitfinex-derivatives","BTCF0:USTF0",1753230935908,0.60908,119830.0,119820.0,1.02101203]
["bitfinex-derivatives","BTCF0:USTF0",1753230936202,0.60908,119830.0,119820.0,1.06271853]
["bitfinex-derivatives","BTCF0:USTF0",1753230936408,0.60908,119830.0,119820.0,1.07136008]
["bitfinex-derivatives","BTCF0:USTF0",1753230936907,0.61008,119830.0,119820.0,1.07136008]
["bitfinex-derivatives","BTCF0:USTF0",1753230937709,0.61008,119830.0,119820.0,1.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1753230938007,0.61008,119830.0,119820.0,1.04129866]
["bitfinex-derivatives","BTCF0:USTF0",1753230938309,0.61008,119830.0,119820.0,1.02825667]
["bitfinex-derivatives","BTCF0:USTF0",1753230938507,0.61008,119830.0,119820.0,1.04129697]
["bitfinex-derivatives","BTCF0:USTF0",1753230938708,0.54247522,119830.0,119820.0,1.44192439]
["bitfinex-derivatives","BTCF0:USTF0",1753230938898,0.54247522,119830.0,119820.0,1.36685839]
["bitfinex-derivatives","BTCF0:USTF0",1753230939206,0.54247522,119830.0,119820.0,1.36685845]
["bitfinex-derivatives","BTCF0:USTF0",1753230939407,0.54247522,119830.0,119820.0,1.36785845]
["bitfinex-derivatives","BTCF0:USTF0",1753230939709,0.54147522,119830.0,119820.0,1.36785845]
["bitfinex-derivatives","BTCF0:USTF0",1753230940105,0.54147522,119830.0,119820.0,1.36685845]
["bitfinex-derivatives","BTCF0:USTF0",1753230940306,0.54147522,119830.0,119820.0,1.36985845]
["bitfinex-derivatives","BTCF0:USTF0",1753230940506,0.54147522,119830.0,119820.0,1.44491481]
["bitfinex-derivatives","BTCF0:USTF0",1753230940808,0.54147522,119830.0,119820.0,1.33978739]
["bitfinex-derivatives","BTCF0:USTF0",1753230941911,0.51903672,119830.0,119820.0,1.33980062]
["bitfinex-derivatives","BTCF0:USTF0",1753230942109,0.51903672,119830.0,119820.0,1.0637213]
["bitfinex-derivatives","BTCF0:USTF0",1753230942309,0.51903672,119830.0,119820.0,1.33980062]
["bitfinex-derivatives","BTCF0:USTF0",1753230944108,0.51903672,119830.0,119820.0,1.26474426]
["bitfinex-derivatives","BTCF0:USTF0",1753230945611,0.51903672,119830.0,119820.0,1.36987168]
["bitfinex-derivatives","BTCF0:USTF0",1753230947408,0.51903672,119830.0,119820.0,1.36987104]
["bitfinex-derivatives","BTCF0:USTF0",1753230947606,0.51903672,119830.0,119820.0,1.36987061]
["bitfinex-derivatives","BTCF0:USTF0",1753230948412,0.49705852,119830.0,119820.0,1.36987061]
["bitfinex-derivatives","BTCF0:USTF0",1753230948607,0.0002,119840.0,119830.0,0.4638171]
["bitfinex-derivatives","BTCF0:USTF0",1753230948810,0.54059985,119840.0,119830.0,0.89070286]
["bitfinex-derivatives","BTCF0:USTF0",1753230949212,0.03768,119850.0,119840.0,0.2819432]
["bitfinex-derivatives","BTCF0:USTF0",1753230949411,1.15928,119860.0,119850.0,0.4637893]
["bitfinex-derivatives","BTCF0:USTF0",1753230949705,1.76724,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230950111,1.15908,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230950304,1.7672,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230950501,1.7692,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230951406,1.7702,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230952009,1.7682,119860.0,119850.0,0.82790662]
["bitfinex-derivatives","BTCF0:USTF0",1753230952207,1.7682,119860.0,119850.0,0.81486759]
["bitfinex-derivatives","BTCF0:USTF0",1753230953214,1.7682,119860.0,119850.0,1.11036759]
["bitfinex-derivatives","BTCF0:USTF0",1753230953513,1.7682,119860.0,119850.0,1.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1753230954302,1.7957,119860.0,119850.0,0.84732728]
["bitfinex-derivatives","BTCF0:USTF0",1753230954506,1.7957,119860.0,119850.0,1.1234066]
["bitfinex-derivatives","BTCF0:USTF0",1753230955213,1.9624753,119860.0,119850.0,0.84732728]
["bitfinex-derivatives","BTCF0:USTF0",1753230955412,2.23855462,119860.0,119850.0,0.68070247]
["bitfinex-derivatives","BTCF0:USTF0",1753230955611,2.07177932,119860.0,119850.0,0.57170247]
["bitfinex-derivatives","BTCF0:USTF0",1753230955810,2.07177932,119860.0,119850.0,0.58474254]
["bitfinex-derivatives","BTCF0:USTF0",1753230956113,2.23855462,119860.0,119850.0,0.53527254]
["bitfinex-derivatives","BTCF0:USTF0",1753230956313,2.07177932,119860.0,119850.0,0.53527254]
["bitfinex-derivatives","BTCF0:USTF0",1753230956815,2.07177932,119860.0,119850.0,0.53527266]
["bitfinex-derivatives","BTCF0:USTF0",1753230957204,2.23855462,119860.0,119850.0,0.53527266]
["bitfinex-derivatives","BTCF0:USTF0",1753230957410,2.07177932,119860.0,119850.0,0.53527266]
["bitfinex-derivatives","BTCF0:USTF0",1753230957612,2.07177932,119860.0,119850.0,0.47532949]
["bitfinex-derivatives","BTCF0:USTF0",1753230958819,1.7957,119860.0,119850.0,1.04840881]
["bitfinex-derivatives","BTCF0:USTF0",1753230959011,1.7957,119860.0,119850.0,0.75290881]
["bitfinex-derivatives","BTCF0:USTF0",1753230960017,1.7957,119860.0,119850.0,0.47682949]
["bitfinex-derivatives","BTCF0:USTF0",1753230960814,1.7957,119860.0,119850.0,0.53677266]
["bitfinex-derivatives","BTCF0:USTF0",1753230961117,1.7957,119860.0,119850.0,0.81285198]
["bitfinex-derivatives","BTCF0:USTF0",1753230961508,2.07177932,119860.0,119850.0,0.39824266]
["bitfinex-derivatives","BTCF0:USTF0",1753230961711,2.07177932,119860.0,119850.0,0.23977266]
["bitfinex-derivatives","BTCF0:USTF0",1753230962418,2.23855462,119860.0,119850.0,0.23977266]
["bitfinex-derivatives","BTCF0:USTF0",1753230963120,2.23855462,119860.0,119850.0,0.22673247]
["bitfinex-derivatives","BTCF0:USTF0",1753230963718,2.23855462,119860.0,119850.0,0.2397727]
["bitfinex-derivatives","BTCF0:USTF0",1753230966622,2.23855462,119860.0,119850.0,0.02282054]
["bitfinex-derivatives","BTCF0:USTF0",1753230966921,2.40542662,119860.0,119850.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1753230967726,2.23855462,119860.0,119850.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1753230967920,1.9624753,119860.0,119850.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1753230968122,2.23855462,119860.0,119850.0,0.01304023]
["bitfinex-derivatives","BTCF0:USTF0",1753230970224,2.23855462,119860.0,119850.0,0.05804386]
["bitfinex-derivatives","BTCF0:USTF0",1753230971315,2.23855462,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230973822,0.47635462,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230974127,2.23703462,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230975229,1.9609553,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230975425,2.23703462,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230976826,2.23203462,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230977330,2.39890662,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230977724,2.39874662,119860.0,119850.0,0.04500363]
["bitfinex-derivatives","BTCF0:USTF0",1753230979421,0.1668031,119840.0,119830.0,0.46862577]
["bitfinex-derivatives","BTCF0:USTF0",1753230979626,1.04944242,119840.0,119830.0,0.43996414]
["bitfinex-derivatives","BTCF0:USTF0",1753230981332,1.05798495,119840.0,119830.0,0.43996414]
["bitfinex-derivatives","BTCF0:USTF0",1753230981837,1.05798495,119840.0,119830.0,0.44296414]
["bitfinex-derivatives","BTCF0:USTF0",1753230982334,1.05798495,119840.0,119830.0,0.39826044]
["bitfinex-derivatives","BTCF0:USTF0",1753230982535,1.05798495,119840.0,119830.0,0.39926044]
["bitfinex-derivatives","BTCF0:USTF0",1753230983130,1.07691563,119840.0,119830.0,0.23245524]
["bitfinex-derivatives","BTCF0:USTF0",1753230983434,1.07691563,119840.0,119830.0,0.21941317]
["bitfinex-derivatives","BTCF0:USTF0",1753230983635,1.35299495,119840.0,119830.0,0.01404325]
["bitfinex-derivatives","BTCF0:USTF0",1753230984036,1.07691563,119840.0,119830.0,0.01404325]
["bitfinex-derivatives","BTCF0:USTF0",1753230984236,1.07691563,119840.0,119830.0,0.01404342]
["bitfinex-derivatives","BTCF0:USTF0",1753230984736,1.07691563,119840.0,119830.0,0.01304342]
["bitfinex-derivatives","BTCF0:USTF0",1753230985036,0.1668171,119830.0,119820.0,0.46689057]
["bitfinex-derivatives","BTCF0:USTF0",1753230985231,0.44289642,119830.0,119820.0,0.48971656]
["bitfinex-derivatives","BTCF0:USTF0",1753230985431,0.44289642,119830.0,119820.0,0.50328399]
["bitfinex-derivatives","BTCF0:USTF0",1753230986327,0.44489642,119830.0,119820.0,0.50328399]
["bitfinex-derivatives","BTCF0:USTF0",1753230986626,0.44589642,119830.0,119820.0,0.50328399]
["bitfinex-derivatives","BTCF0:USTF0",1753230987634,0.44589642,119830.0,119820.0,0.44334082]
["bitfinex-derivatives","BTCF0:USTF0",1753230987930,0.44589642,119830.0,119820.0,0.47576116]
["bitfinex-derivatives","BTCF0:USTF0",1753230988334,0.44589642,119830.0,119820.0,0.54917116]
["bitfinex-derivatives","BTCF0:USTF0",1753230989635,0.27907932,119830.0,119820.0,0.56049116]
["bitfinex-derivatives","BTCF0:USTF0",1753230989936,0.609,119830.0,119820.0,0.83657048]
["bitfinex-derivatives","BTCF0:USTF0",1753230990637,0.003,119830.0,119820.0,0.83657048]
["bitfinex-derivatives","BTCF0:USTF0",1753230991029,0.60896,119830.0,119820.0,0.83657048]
["bitfinex-derivatives","BTCF0:USTF0",1753230992637,0.60896,119830.0,119820.0,0.8463526]
["bitfinex-derivatives","BTCF0:USTF0",1753230992837,0.60896,119830.0,119820.0,0.83657048]
["bitfinex-derivatives","BTCF0:USTF0",1753230993038,0.60896,119830.0,119820.0,0.83656954]
["bitfinex-derivatives","BTCF0:USTF0",1753230994439,0.60896,119830.0,119820.0,0.89651271]
["bitfinex-derivatives","BTCF0:USTF0",1753230994938,0.7757771,119830.0,119820.0,0.89651271]
["bitfinex-derivatives","BTCF0:USTF0",1753230995843,0.60896,119830.0,119820.0,0.89651271]
["bitfinex-derivatives","BTCF0:USTF0",1753230997140,0.7757771,119830.0,119820.0,0.89651271]
["bitfinex-derivatives","BTCF0:USTF0",1753230997739,0.7757771,119830.0,119820.0,0.83656954]
["bitfinex-derivatives","BTCF0:USTF0",1753230997940,0.60896,119830.0,119820.0,0.83656954]
["bitfinex-derivatives","BTCF0:USTF0",1753230999142,0.60896,119830.0,119820.0,0.84635112]
["bitfinex-derivatives","BTCF0:USTF0",1753230999439,0.60896,119830.0,119820.0,0.91156851]
["bitfinex-derivatives","BTCF0:USTF0",1753230999641,0.003,119830.0,119820.0,0.92135006]
["bitfinex-derivatives","BTCF0:USTF0",1753230999838,0.60852,119830.0,119820.0,0.92135006]
["bitfinex-derivatives","BTCF0:USTF0",1753231000039,0.60852,119830.0,119820.0,0.64527074]
["bitfinex-derivatives","BTCF0:USTF0",1753231000335,0.60852,119830.0,119820.0,0.92135043]
["bitfinex-derivatives","BTCF0:USTF0",1753231001839,0.60852,119830.0,119820.0,0.94404269]
["bitfinex-derivatives","BTCF0:USTF0",1753231002039,0.60852,119830.0,119820.0,0.92121795]
["bitfinex-derivatives","BTCF0:USTF0",1753231002235,0.60852,119830.0,119820.0,0.94404159]
["bitfinex-derivatives","BTCF0:USTF0",1753231002744,0.60852,119830.0,119820.0,0.94404182]
["bitfinex-derivatives","BTCF0:USTF0",1753231005151,0.60852,119830.0,119820.0,0.94404199]
["bitfinex-derivatives","BTCF0:USTF0",1753231008948,0.60852,119830.0,119820.0,0.66796267]
["bitfinex-derivatives","BTCF0:USTF0",1753231009154,0.60852,119830.0,119820.0,0.94404199]
["bitfinex-derivatives","BTCF0:USTF0",1753231011260,0.60852,119830.0,119820.0,1.07192622]
["bitfinex-derivatives","BTCF0:USTF0",1753231011561,0.60852,119830.0,119820.0,1.08170795]
["bitfinex-derivatives","BTCF0:USTF0",1753231013855,0.98220974,119830.0,119820.0,0.66796267]
["bitfinex-derivatives","BTCF0:USTF0",1753231014160,0.98220974,119830.0,119820.0,0.83312781]
["bitfinex-derivatives","BTCF0:USTF0",1753231014356,0.98220974,119830.0,119820.0,0.34431527]
["bitfinex-derivatives","BTCF0:USTF0",1753231014562,1.18908238,119830.0,119820.0,0.2255763]
["bitfinex-derivatives","BTCF0:USTF0",1753231014859,0.98220974,119830.0,119820.0,0.30057527]
["bitfinex-derivatives","BTCF0:USTF0",1753231015163,1.0512561,119830.0,119820.0,0.46740627]
["bitfinex-derivatives","BTCF0:USTF0",1753231015358,1.0512561,119830.0,119820.0,0.49972627]
["bitfinex-derivatives","BTCF0:USTF0",1753231015760,1.0512561,119830.0,119820.0,0.57481627]
["bitfinex-derivatives","BTCF0:USTF0",1753231016468,0.98364018,119830.0,119820.0,0.57481627]
["bitfinex-derivatives","BTCF0:USTF0",1753231016759,0.98364018,119830.0,119820.0,0.5748925]
["bitfinex-derivatives","BTCF0:USTF0",1753231017165,0.98364018,119830.0,119820.0,0.56185019]
["bitfinex-derivatives","BTCF0:USTF0",1753231017366,0.98364018,119830.0,119820.0,0.57315019]
["bitfinex-derivatives","BTCF0:USTF0",1753231017560,0.98364018,119830.0,119820.0,0.56336846]
["bitfinex-derivatives","BTCF0:USTF0",1753231018970,0.98364018,119830.0,119820.0,0.58619404]
["bitfinex-derivatives","BTCF0:USTF0",1753231019467,0.98364018,119830.0,119820.0,0.57641165]
["bitfinex-derivatives","BTCF0:USTF0",1753231019667,0.98364018,119830.0,119820.0,0.58619404]
["bitfinex-derivatives","BTCF0:USTF0",1753231020365,0.54090408,119830.0,119820.0,0.86211304]
["bitfinex-derivatives","BTCF0:USTF0",1753231020667,0.0002,119840.0,119830.0,0.465747]
["bitfinex-derivatives","BTCF0:USTF0",1753231020971,0.55347303,119850.0,119840.0,0.4657331]
["bitfinex-derivatives","BTCF0:USTF0",1753231021268,1.15767303,119850.0,119840.0,0.50146855]
["bitfinex-derivatives","BTCF0:USTF0",1753231021660,1.15767303,119850.0,119840.0,0.50146728]
["bitfinex-derivatives","BTCF0:USTF0",1753231021859,1.15767303,119850.0,119840.0,0.39472882]
["bitfinex-derivatives","BTCF0:USTF0",1753231022063,1.15767303,119850.0,119840.0,0.33466418]
["bitfinex-derivatives","BTCF0:USTF0",1753231022262,1.15767303,119850.0,119840.0,0.39472913]
["bitfinex-derivatives","BTCF0:USTF0",1753231022460,1.15767303,119850.0,119840.0,0.33466418]
["bitfinex-derivatives","BTCF0:USTF0",1753231023164,1.15767303,119850.0,119840.0,0.39473009]
["bitfinex-derivatives","BTCF0:USTF0",1753231023370,1.15867303,119850.0,119840.0,0.39473009]
["bitfinex-derivatives","BTCF0:USTF0",1753231023571,1.16267303,119850.0,119840.0,0.39473009]
["bitfinex-derivatives","BTCF0:USTF0",1753231024875,0.88675403,119850.0,119840.0,0.39473009]
["bitfinex-derivatives","BTCF0:USTF0",1753231025077,1.16267303,119850.0,119840.0,0.39473009]
["bitfinex-derivatives","BTCF0:USTF0",1753231025474,0.24065433,119850.0,119840.0,0.57131483]
["bitfinex-derivatives","BTCF0:USTF0",1753231025674,0.79490088,119850.0,119840.0,0.57131483]
["bitfinex-derivatives","BTCF0:USTF0",1753231026079,0.62810018,119850.0,119840.0,0.57131483]
["bitfinex-derivatives","BTCF0:USTF0",1753231026378,0.79488938,119850.0,119840.0,0.57131483]
["bitfinex-derivatives","BTCF0:USTF0",1753231026682,0.60912,119850.0,119840.0,0.50146728]
["bitfinex-derivatives","BTCF0:USTF0",1753231026872,0.60912,119850.0,119840.0,0.57655103]
["bitfinex-derivatives","BTCF0:USTF0",1753231027669,0.60912,119850.0,119840.0,0.50146728]
["bitfinex-derivatives","BTCF0:USTF0",1753231027879,0.7759092,119850.0,119840.0,0.50146728]
["bitfinex-derivatives","BTCF0:USTF0",1753231028281,0.7759092,119850.0,119840.0,0.51124832]
["bitfinex-derivatives","BTCF0:USTF0",1753231028676,0.60912,119850.0,119840.0,0.51124832]
["bitfinex-derivatives","BTCF0:USTF0",1753231029174,0.60912,119850.0,119840.0,0.77738628]
["bitfinex-derivatives","BTCF0:USTF0",1753231029371,0.60912,119850.0,119840.0,0.85547136]
["bitfinex-derivatives","BTCF0:USTF0",1753231029976,0.60912,119850.0,119840.0,0.84722732]
["bitfinex-derivatives","BTCF0:USTF0",1753231030681,0.60912,119850.0,119840.0,0.8472258]
["bitfinex-derivatives","BTCF0:USTF0",1753231031183,0.60912,119850.0,119840.0,0.83744521]
["bitfinex-derivatives","BTCF0:USTF0",1753231031378,0.60912,119850.0,119840.0,0.82440442]
["bitfinex-derivatives","BTCF0:USTF0",1753231031578,0.60912,119850.0,119840.0,0.84722578]
["bitfinex-derivatives","BTCF0:USTF0",1753231031784,0.60912,119850.0,119840.0,0.78716572]
["bitfinex-derivatives","BTCF0:USTF0",1753231032583,0.60912,119850.0,119840.0,0.84717467]
["bitfinex-derivatives","BTCF0:USTF0",1753231033282,0.7759092,119850.0,119840.0,0.84717467]
["bitfinex-derivatives","BTCF0:USTF0",1753231033682,0.60912,119850.0,119840.0,0.84717467]
["bitfinex-derivatives","BTCF0:USTF0",1753231033981,0.60912,119850.0,119840.0,0.84717419]
["bitfinex-derivatives","BTCF0:USTF0",1753231036779,0.005,119850.0,119840.0,0.84717419]
["bitfinex-derivatives","BTCF0:USTF0",1753231036985,0.60856,119850.0,119840.0,0.78716524]
["bitfinex-derivatives","BTCF0:USTF0",1753231037482,0.60856,119850.0,119840.0,1.06308424]
["bitfinex-derivatives","BTCF0:USTF0",1753231037483,0.005,119850.0,119840.0,1.06308424]
["bitfinex-derivatives","BTCF0:USTF0",1753231037689,0.005,119850.0,119840.0,1.22996424]
["bitfinex-derivatives","BTCF0:USTF0",1753231037690,0.60210831,119850.0,119840.0,1.22996424]
["bitfinex-derivatives","BTCF0:USTF0",1753231037888,0.57710831,119850.0,119840.0,1.33509166]
["bitfinex-derivatives","BTCF0:USTF0",1753231038107,0.04774,119880.0,119850.0,0.1570353]
["bitfinex-derivatives","BTCF0:USTF0",1753231038289,0.0001,119880.0,119870.0,0.7114304]
["bitfinex-derivatives","BTCF0:USTF0",1753231038493,0.60346,119880.0,119870.0,0.81884883]
["bitfinex-derivatives","BTCF0:USTF0",1753231038798,0.60346,119880.0,119870.0,0.75893266]
["bitfinex-derivatives","BTCF0:USTF0",1753231039098,0.60346,119880.0,119870.0,0.82542812]
["bitfinex-derivatives","BTCF0:USTF0",1753231039292,0.60346,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231039890,0.0001,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231040090,0.60338,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231040290,0.63976,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231040593,0.65109,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231040794,0.64509,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231040993,0.64609,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231041395,0.64609,119880.0,119870.0,0.60939876]
["bitfinex-derivatives","BTCF0:USTF0",1753231041598,0.64609,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231041995,0.63476,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231042195,0.60438,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231042695,0.60438,119880.0,119870.0,0.82542812]
["bitfinex-derivatives","BTCF0:USTF0",1753231042895,0.60438,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231043493,0.0011,119880.0,119870.0,0.88531776]
["bitfinex-derivatives","BTCF0:USTF0",1753231043693,0.60418,119880.0,119870.0,0.82542812]
["bitfinex-derivatives","BTCF0:USTF0",1753231045593,0.5137435,119880.0,119870.0,0.83846333]
["bitfinex-derivatives","BTCF0:USTF0",1753231045999,0.5137435,119880.0,119870.0,0.84823955]
["bitfinex-derivatives","BTCF0:USTF0",1753231046600,0.5137435,119880.0,119870.0,0.90812919]
["bitfinex-derivatives","BTCF0:USTF0",1753231047100,0.4913451,119880.0,119870.0,0.90812919]
["bitfinex-derivatives","BTCF0:USTF0",1753231048297,1.15388,119900.0,119890.0,0.1667335]
["bitfinex-derivatives","BTCF0:USTF0",1753231048501,1.7566,119900.0,119890.0,0.80183631]
["bitfinex-derivatives","BTCF0:USTF0",1753231048896,1.7566,119900.0,119890.0,0.78880141]
["bitfinex-derivatives","BTCF0:USTF0",1753231049500,1.80424,119900.0,119890.0,0.78880141]
["bitfinex-derivatives","BTCF0:USTF0",1753231050202,1.80424,119900.0,119890.0,0.77193966]
["bitfinex-derivatives","BTCF0:USTF0",1753231051593,1.80424,119900.0,119890.0,0.75890476]
["bitfinex-derivatives","BTCF0:USTF0",1753231051796,1.80424,119900.0,119890.0,0.49602072]
["bitfinex-derivatives","BTCF0:USTF0",1753231051991,1.82781,119900.0,119890.0,0.77193972]
["bitfinex-derivatives","BTCF0:USTF0",1753231052203,1.83081,119900.0,119890.0,0.77193972]
["bitfinex-derivatives","BTCF0:USTF0",1753231054793,1.83081,119900.0,119890.0,0.77193966]
["bitfinex-derivatives","BTCF0:USTF0",1753231055000,1.83081,119900.0,119890.0,0.78171569]
["bitfinex-derivatives","BTCF0:USTF0",1753231055200,1.83081,119900.0,119890.0,0.84160533]
["bitfinex-derivatives","BTCF0:USTF0",1753231056198,1.83081,119900.0,119890.0,0.8318293]
["bitfinex-derivatives","BTCF0:USTF0",1753231058204,1.83081,119900.0,119890.0,0.84160533]
["bitfinex-derivatives","BTCF0:USTF0",1753231058404,1.7596,119900.0,119890.0,0.84160533]
["bitfinex-derivatives","BTCF0:USTF0",1753231059306,1.7596,119900.0,119890.0,0.78160088]
["bitfinex-derivatives","BTCF0:USTF0",1753231059709,1.7566,119900.0,119890.0,0.78160088]
["bitfinex-derivatives","BTCF0:USTF0",1753231059908,1.7586,119900.0,119890.0,0.78160088]
["bitfinex-derivatives","BTCF0:USTF0",1753231060808,1.7586,119900.0,119890.0,0.75878995]
["bitfinex-derivatives","BTCF0:USTF0",1753231061105,1.7586,119900.0,119890.0,0.78159913]
["bitfinex-derivatives","BTCF0:USTF0",1753231062204,1.8061,119900.0,119890.0,0.78159913]
["bitfinex-derivatives","BTCF0:USTF0",1753231062506,1.83091,119900.0,119890.0,0.83383315]
["bitfinex-derivatives","BTCF0:USTF0",1753231062703,1.83091,119900.0,119890.0,0.85683979]
["bitfinex-derivatives","BTCF0:USTF0",1753231063807,1.83091,119900.0,119890.0,0.58092079]
["bitfinex-derivatives","BTCF0:USTF0",1753231064008,1.83091,119900.0,119890.0,0.85683979]
["bitfinex-derivatives","BTCF0:USTF0",1753231064708,1.83091,119900.0,119890.0,0.78191351]
["bitfinex-derivatives","BTCF0:USTF0",1753231065404,1.83091,119900.0,119890.0,0.85683979]
["bitfinex-derivatives","BTCF0:USTF0",1753231068014,1.9976297,119900.0,119890.0,0.31924451]
["bitfinex-derivatives","BTCF0:USTF0",1753231068212,2.2735487,119900.0,119890.0,0.31924451]
["bitfinex-derivatives","BTCF0:USTF0",1753231068411,2.2735487,119900.0,119890.0,0.36568451]
["bitfinex-derivatives","BTCF0:USTF0",1753231068612,1.9976297,119900.0,119890.0,0.38868451]
["bitfinex-derivatives","BTCF0:USTF0",1753231068914,1.83091,119900.0,119890.0,0.45996451]
["bitfinex-derivatives","BTCF0:USTF0",1753231069216,1.83091,119900.0,119890.0,0.50387451]
["bitfinex-derivatives","BTCF0:USTF0",1753231070015,1.83091,119900.0,119890.0,0.75698433]
["bitfinex-derivatives","BTCF0:USTF0",1753231070212,1.8061,119900.0,119890.0,0.85472203]
["bitfinex-derivatives","BTCF0:USTF0",1753231070920,1.7586,119900.0,119890.0,0.85472203]
["bitfinex-derivatives","BTCF0:USTF0",1753231075324,1.69103366,119900.0,119890.0,0.88492317]
["bitfinex-derivatives","BTCF0:USTF0",1753231076125,1.69103366,119900.0,119890.0,0.77979428]
["bitfinex-derivatives","BTCF0:USTF0",1753231077328,1.69103366,119900.0,119890.0,1.07529428]
["bitfinex-derivatives","BTCF0:USTF0",1753231077530,0.64813,119900.0,119890.0,1.07529428]
["bitfinex-derivatives","BTCF0:USTF0",1753231077728,0.64813,119900.0,119890.0,1.15023089]
["bitfinex-derivatives","BTCF0:USTF0",1753231079127,0.64813,119900.0,119890.0,1.1502296]
["bitfinex-derivatives","BTCF0:USTF0",1753231079426,0.64813,119900.0,119890.0,1.13528142]
["bitfinex-derivatives","BTCF0:USTF0",1753231079630,0.64813,119900.0,119890.0,1.05248433]
["bitfinex-derivatives","BTCF0:USTF0",1753231079933,0.64813,119900.0,119890.0,1.07529301]
["bitfinex-derivatives","BTCF0:USTF0",1753231080934,0.64813,119900.0,119890.0,0.79937401]
["bitfinex-derivatives","BTCF0:USTF0",1753231081123,0.72044,119900.0,119890.0,1.07529301]
["bitfinex-derivatives","BTCF0:USTF0",1753231081331,0.71844,119900.0,119890.0,1.13528264]
["bitfinex-derivatives","BTCF0:USTF0",1753231081531,0.71844,119900.0,119890.0,1.13528604]
["bitfinex-derivatives","BTCF0:USTF0",1753231084140,0.71844,119900.0,119890.0,1.13528672]
["bitfinex-derivatives","BTCF0:USTF0",1753231084537,0.994359,119900.0,119890.0,0.72117772]
["bitfinex-derivatives","BTCF0:USTF0",1753231084841,1.161079,119900.0,119890.0,0.66118501]
["bitfinex-derivatives","BTCF0:USTF0",1753231085345,1.161079,119900.0,119890.0,0.72119234]
["bitfinex-derivatives","BTCF0:USTF0",1753231086236,1.16963784,119900.0,119890.0,0.72119234]
["bitfinex-derivatives","BTCF0:USTF0",1753231086439,1.16963784,119900.0,119890.0,0.66118501]
["bitfinex-derivatives","BTCF0:USTF0",1753231086945,0.72699884,119900.0,119890.0,0.66118501]
["bitfinex-derivatives","BTCF0:USTF0",1753231087141,0.72699884,119900.0,119890.0,0.66118651]
["bitfinex-derivatives","BTCF0:USTF0",1753231087441,0.72699884,119900.0,119890.0,0.68418651]
["bitfinex-derivatives","BTCF0:USTF0",1753231087642,0.72699884,119900.0,119890.0,0.7493469]
["bitfinex-derivatives","BTCF0:USTF0",1753231087844,0.72699884,119900.0,119890.0,0.83040312]
["bitfinex-derivatives","BTCF0:USTF0",1753231088344,0.71844,119900.0,119890.0,0.86233312]
["bitfinex-derivatives","BTCF0:USTF0",1753231089139,0.04341,119900.0,119890.0,0.87480312]
["bitfinex-derivatives","BTCF0:USTF0",1753231089343,0.64373,119900.0,119890.0,1.15072212]
["bitfinex-derivatives","BTCF0:USTF0",1753231089539,0.64373,119900.0,119890.0,1.07578551]
["bitfinex-derivatives","BTCF0:USTF0",1753231091041,0.04341,119900.0,119890.0,1.07578551]
["bitfinex-derivatives","BTCF0:USTF0",1753231091246,0.64361,119900.0,119890.0,1.07578551]
["bitfinex-derivatives","BTCF0:USTF0",1753231091646,0.04341,119900.0,119890.0,1.07578551]
["bitfinex-derivatives","BTCF0:USTF0",1753231091841,0.04322,119910.0,119900.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1753231092145,0.64314,119910.0,119900.0,0.85013903]
["bitfinex-derivatives","BTCF0:USTF0",1753231092748,0.69259,119910.0,119900.0,0.85013903]
["bitfinex-derivatives","BTCF0:USTF0",1753231093145,0.8592961,119910.0,119900.0,0.85013903]
["bitfinex-derivatives","BTCF0:USTF0",1753231093345,0.8831361,119910.0,119900.0,0.85013781]
["bitfinex-derivatives","BTCF0:USTF0",1753231094053,0.8851361,119910.0,119900.0,0.85013781]
["bitfinex-derivatives","BTCF0:USTF0",1753231094256,0.8851361,119910.0,119900.0,0.57421881]
["bitfinex-derivatives","BTCF0:USTF0",1753231095054,0.8851361,119910.0,119900.0,0.86971881]
["bitfinex-derivatives","BTCF0:USTF0",1753231095859,0.8851361,119910.0,119900.0,1.14563781]
["bitfinex-derivatives","BTCF0:USTF0",1753231096055,0.71843,119910.0,119900.0,1.14563781]
["bitfinex-derivatives","BTCF0:USTF0",1753231096353,0.71843,119910.0,119900.0,1.12282785]
["bitfinex-derivatives","BTCF0:USTF0",1753231096554,0.71843,119910.0,119900.0,1.14563752]
["bitfinex-derivatives","BTCF0:USTF0",1753231096754,0.71843,119910.0,119900.0,1.08561531]
["bitfinex-derivatives","BTCF0:USTF0",1753231097655,0.71843,119910.0,119900.0,1.14563782]
["bitfinex-derivatives","BTCF0:USTF0",1753231097851,0.71843,119910.0,119900.0,1.08561531]
["bitfinex-derivatives","BTCF0:USTF0",1753231098358,0.69459,119910.0,119900.0,1.08561531]
["bitfinex-derivatives","BTCF0:USTF0",1753231098548,0.04502,119910.0,119900.0,0.80969631]
["bitfinex-derivatives","BTCF0:USTF0",1753231098847,0.64474,119910.0,119900.0,1.16055192]
["bitfinex-derivatives","BTCF0:USTF0",1753231099254,0.57717465,119910.0,119900.0,1.16055192]
["bitfinex-derivatives","BTCF0:USTF0",1753231099552,0.57717465,119910.0,119900.0,1.13754528]
["bitfinex-derivatives","BTCF0:USTF0",1753231101151,0.57717465,119910.0,119900.0,1.06260867]
["bitfinex-derivatives","BTCF0:USTF0",1753231101352,0.57717465,119910.0,119900.0,0.78668967]
["bitfinex-derivatives","BTCF0:USTF0",1753231101551,0.57717465,119910.0,119900.0,1.16021493]
["bitfinex-derivatives","BTCF0:USTF0",1753231101755,0.57717465,119910.0,119900.0,1.08520153]
["bitfinex-derivatives","BTCF0:USTF0",1753231102257,0.60775465,119910.0,119900.0,1.08520153]
["bitfinex-derivatives","BTCF0:USTF0",1753231102556,0.60775465,119910.0,119900.0,1.16020957]
["bitfinex-derivatives","BTCF0:USTF0",1753231103658,0.62019465,119910.0,119900.0,1.16020957]
["bitfinex-derivatives","BTCF0:USTF0",1753231104759,0.62019465,119910.0,119900.0,1.16020884]
["bitfinex-derivatives","BTCF0:USTF0",1753231104957,0.78690075,119910.0,119900.0,1.16020884]
["bitfinex-derivatives","BTCF0:USTF0",1753231105358,0.62019465,119910.0,119900.0,1.16020884]
["bitfinex-derivatives","BTCF0:USTF0",1753231106061,0.62019465,119910.0,119900.0,1.16020872]
["bitfinex-derivatives","BTCF0:USTF0",1753231106456,0.62019465,119910.0,119900.0,1.16020905]
["bitfinex-derivatives","BTCF0:USTF0",1753231106658,0.62019465,119910.0,119900.0,1.1373999]
["bitfinex-derivatives","BTCF0:USTF0",1753231106963,0.62019465,119910.0,119900.0,1.16020905]
["bitfinex-derivatives","BTCF0:USTF0",1753231112060,0.62019465,119910.0,119900.0,1.14519885]
["bitfinex-derivatives","BTCF0:USTF0",1753231112261,0.65217465,119910.0,119900.0,1.14519885]
["bitfinex-derivatives","BTCF0:USTF0",1753231112764,0.65217465,119910.0,119900.0,0.86927985]
["bitfinex-derivatives","BTCF0:USTF0",1753231113263,1.09479975,119910.0,119900.0,0.86927985]
["bitfinex-derivatives","BTCF0:USTF0",1753231114368,0.81888075,119910.0,119900.0,0.86927985]
["bitfinex-derivatives","BTCF0:USTF0",1753231114568,0.65217465,119910.0,119900.0,0.86927985]
["bitfinex-derivatives","BTCF0:USTF0",1753231114768,0.81888085,119910.0,119900.0,0.80928201]
["bitfinex-derivatives","BTCF0:USTF0",1753231114964,0.81888085,119910.0,119900.0,0.80928215]
["bitfinex-derivatives","BTCF0:USTF0",1753231115772,0.81888085,119910.0,119900.0,0.51378215]
["bitfinex-derivatives","BTCF0:USTF0",1753231117872,0.81888075,119910.0,119900.0,0.51378215]
["bitfinex-derivatives","BTCF0:USTF0",1753231118075,0.64166,119910.0,119900.0,0.78970118]
["bitfinex-derivatives","BTCF0:USTF0",1753231119269,0.8083662,119910.0,119900.0,0.78970118]
["bitfinex-derivatives","BTCF0:USTF0",1753231120174,0.8403462,119910.0,119900.0,0.51378218]
["bitfinex-derivatives","BTCF0:USTF0",1753231121067,0.8403462,119910.0,119900.0,0.5137822]
["bitfinex-derivatives","BTCF0:USTF0",1753231121376,0.64166,119910.0,119900.0,0.7897012]
["bitfinex-derivatives","BTCF0:USTF0",1753231121774,0.64166,119910.0,119900.0,1.0852012]
["bitfinex-derivatives","BTCF0:USTF0",1753231121977,0.64166,119910.0,119900.0,0.8092822]
["bitfinex-derivatives","BTCF0:USTF0",1753231122274,0.64134,119910.0,119900.0,1.0852012]
["bitfinex-derivatives","BTCF0:USTF0",1753231124072,0.64134,119910.0,119900.0,1.07216732]
["bitfinex-derivatives","BTCF0:USTF0",1753231124274,0.64134,119910.0,119900.0,1.08520127]
["bitfinex-derivatives","BTCF0:USTF0",1753231126476,0.64134,119910.0,119900.0,1.14519911]
["bitfinex-derivatives","BTCF0:USTF0",1753231127272,0.64134,119910.0,119900.0,1.14519857]
["bitfinex-derivatives","BTCF0:USTF0",1753231127273,0.59832,119910.0,119900.0,1.14519857]
["bitfinex-derivatives","BTCF0:USTF0",1753231127671,0.59832,119910.0,119900.0,1.08520073]
["bitfinex-derivatives","BTCF0:USTF0",1753231128480,0.53075619,119910.0,119900.0,1.08520073]
["bitfinex-derivatives","BTCF0:USTF0",1753231128777,0.53075619,119910.0,119900.0,1.13761591]
["bitfinex-derivatives","BTCF0:USTF0",1753231129677,0.53075619,119910.0,119900.0,1.16025832]
["bitfinex-derivatives","BTCF0:USTF0",1753231129879,0.0002,119920.0,119910.0,0.4594461]
["bitfinex-derivatives","BTCF0:USTF0",1753231130079,1.4035479,119930.0,119920.0,0.4594322]
["bitfinex-derivatives","BTCF0:USTF0",1753231130378,1.9178864,119930.0,119920.0,0.81802076]
["bitfinex-derivatives","BTCF0:USTF0",1753231130577,1.7512,119930.0,119920.0,0.83105358]
["bitfinex-derivatives","BTCF0:USTF0",1753231130774,1.7512,119930.0,119920.0,0.81802076]
["bitfinex-derivatives","BTCF0:USTF0",1753231130969,1.7512,119930.0,119920.0,0.82652021]
["bitfinex-derivatives","BTCF0:USTF0",1753231131169,1.7542,119930.0,119920.0,0.76649306]
["bitfinex-derivatives","BTCF0:USTF0",1753231131373,1.9208783,119930.0,119920.0,0.81800922]
["bitfinex-derivatives","BTCF0:USTF0",1753231131978,1.9208783,119930.0,119920.0,0.75799361]
["bitfinex-derivatives","BTCF0:USTF0",1753231132579,1.9208783,119930.0,119920.0,0.81800363]
["bitfinex-derivatives","BTCF0:USTF0",1753231132878,1.7542,119930.0,119920.0,0.81800363]
["bitfinex-derivatives","BTCF0:USTF0",1753231133179,1.7542,119930.0,119920.0,0.83103596]
["bitfinex-derivatives","BTCF0:USTF0",1753231133379,1.7542,119930.0,119920.0,0.83102617]
["bitfinex-derivatives","BTCF0:USTF0",1753231133579,1.7542,119930.0,119920.0,0.77102594]
["bitfinex-derivatives","BTCF0:USTF0",1753231133778,1.7542,119930.0,119920.0,0.75799361]
["bitfinex-derivatives","BTCF0:USTF0",1753231134174,1.7532,119930.0,119920.0,0.75799361]
["bitfinex-derivatives","BTCF0:USTF0",1753231135577,1.7532,119930.0,119920.0,0.82626696]
["bitfinex-derivatives","BTCF0:USTF0",1753231135978,1.7532,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231136272,1.7532,119930.0,119920.0,0.84131508]
["bitfinex-derivatives","BTCF0:USTF0",1753231136481,1.7522,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231136780,1.75184,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231137487,1.75184,119930.0,119920.0,0.84131508]
["bitfinex-derivatives","BTCF0:USTF0",1753231138184,1.75084,119930.0,119920.0,0.84131508]
["bitfinex-derivatives","BTCF0:USTF0",1753231138688,1.75084,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231139182,1.15332,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231139684,1.7506,119930.0,119920.0,0.76628078]
["bitfinex-derivatives","BTCF0:USTF0",1753231139873,1.7506,119930.0,119920.0,0.7793115]
["bitfinex-derivatives","BTCF0:USTF0",1753231140274,1.7506,119930.0,119920.0,0.78908419]
["bitfinex-derivatives","BTCF0:USTF0",1753231140774,1.75056,119930.0,119920.0,0.78908419]
["bitfinex-derivatives","BTCF0:USTF0",1753231141181,1.75056,119930.0,119920.0,1.06500319]
["bitfinex-derivatives","BTCF0:USTF0",1753231141376,0.59724,119930.0,119920.0,1.13026445]
["bitfinex-derivatives","BTCF0:USTF0",1753231141676,0.52969109,119930.0,119920.0,1.11739474]
["bitfinex-derivatives","BTCF0:USTF0",1753231142283,0.52969109,119930.0,119920.0,1.10762129]
["bitfinex-derivatives","BTCF0:USTF0",1753231142477,0.52969109,119930.0,119920.0,1.11739357]
["bitfinex-derivatives","BTCF0:USTF0",1753231143286,0.52969109,119930.0,119920.0,1.10762129]
["bitfinex-derivatives","BTCF0:USTF0",1753231143982,0.52969109,119930.0,119920.0,1.11739357]
["bitfinex-derivatives","BTCF0:USTF0",1753231145286,0.52969109,119930.0,119920.0,1.41289357]
["bitfinex-derivatives","BTCF0:USTF0",1753231145489,0.52969109,119930.0,119920.0,1.41289346]
["bitfinex-derivatives","BTCF0:USTF0",1753231147191,0.73940939,119930.0,119920.0,0.86105546]
["bitfinex-derivatives","BTCF0:USTF0",1753231147487,0.60471109,119930.0,119920.0,0.77773399]
["bitfinex-derivatives","BTCF0:USTF0",1753231147683,0.60471109,119930.0,119920.0,0.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1753231147889,0.77138939,119930.0,119920.0,0.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1753231148285,0.60471109,119930.0,119920.0,0.85276829]
["bitfinex-derivatives","BTCF0:USTF0",1753231148591,0.60471109,119930.0,119920.0,1.12868824]
["bitfinex-derivatives","BTCF0:USTF0",1753231148790,0.60471109,119930.0,119920.0,1.13704378]
["bitfinex-derivatives","BTCF0:USTF0",1753231149390,0.60471109,119930.0,119920.0,0.86112478]
["bitfinex-derivatives","BTCF0:USTF0",1753231149592,0.60471109,119930.0,119920.0,1.13704378]
["bitfinex-derivatives","BTCF0:USTF0",1753231149892,0.60471109,119930.0,119920.0,1.12868824]
["bitfinex-derivatives","BTCF0:USTF0",1753231150593,0.77138939,119930.0,119920.0,1.05365394]
["bitfinex-derivatives","BTCF0:USTF0",1753231150891,0.60471109,119930.0,119920.0,1.05365394]
["bitfinex-derivatives","BTCF0:USTF0",1753231151091,0.59215109,119930.0,119920.0,1.05365394]
["bitfinex-derivatives","BTCF0:USTF0",1753231151291,0.57273109,119930.0,119920.0,1.05365394]
["bitfinex-derivatives","BTCF0:USTF0",1753231151694,0.57273109,119930.0,119920.0,1.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1753231152094,0.57273109,119930.0,119920.0,1.11348422]
["bitfinex-derivatives","BTCF0:USTF0",1753231152395,0.57273109,119930.0,119920.0,1.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1753231153397,0.57273109,119930.0,119920.0,0.77773625]
["bitfinex-derivatives","BTCF0:USTF0",1753231153597,0.57273109,119930.0,119920.0,1.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1753231154398,0.60471109,119930.0,119920.0,0.77773625]
["bitfinex-derivatives","BTCF0:USTF0",1753231154695,0.60471109,119930.0,119920.0,1.05365525]
["bitfinex-derivatives","BTCF0:USTF0",1753231155801,0.04313,119940.0,119930.0,0.2825183]
["bitfinex-derivatives","BTCF0:USTF0",1753231155993,0.04313,119940.0,119930.0,0.89057438]
["bitfinex-derivatives","BTCF0:USTF0",1753231155994,0.63925,119940.0,119930.0,0.89057438]
["bitfinex-derivatives","BTCF0:USTF0",1753231157299,0.04293,119940.0,119930.0,1.18607417]
["bitfinex-derivatives","BTCF0:USTF0",1753231157600,0.64005,119940.0,119930.0,1.18607417]
["bitfinex-derivatives","BTCF0:USTF0",1753231157800,0.64005,119940.0,119930.0,1.1262195]
["bitfinex-derivatives","BTCF0:USTF0",1753231158303,1.1146134,119940.0,119930.0,0.8387505]
["bitfinex-derivatives","BTCF0:USTF0",1753231158496,1.1146134,119940.0,119930.0,0.89863962]
["bitfinex-derivatives","BTCF0:USTF0",1753231159603,0.67203,119940.0,119930.0,0.8503005]
["bitfinex-derivatives","BTCF0:USTF0",1753231160001,0.67203,119940.0,119930.0,0.84052734]
["bitfinex-derivatives","BTCF0:USTF0",1753231160300,0.67203,119940.0,119930.0,0.92533489]
["bitfinex-derivatives","BTCF0:USTF0",1753231160802,0.67203,119940.0,119930.0,0.90253096]
["bitfinex-derivatives","BTCF0:USTF0",1753231160999,0.67203,119940.0,119930.0,0.92533521]
["bitfinex-derivatives","BTCF0:USTF0",1753231161197,0.64005,119940.0,119930.0,1.20125421]
["bitfinex-derivatives","BTCF0:USTF0",1753231163906,0.04393,119940.0,119930.0,1.20125421]
["bitfinex-derivatives","BTCF0:USTF0",1753231164211,0.59676,119940.0,119930.0,1.20125365]
["bitfinex-derivatives","BTCF0:USTF0",1753231164911,0.52921006,119940.0,119930.0,1.22398162]
["bitfinex-derivatives","BTCF0:USTF0",1753231165104,0.56029006,119940.0,119930.0,1.22398091]
["bitfinex-derivatives","BTCF0:USTF0",1753231165914,0.56029006,119940.0,119930.0,1.20125294]
["bitfinex-derivatives","BTCF0:USTF0",1753231166813,0.57214006,119940.0,119930.0,1.20125294]
["bitfinex-derivatives","BTCF0:USTF0",1753231167309,0.57214006,119940.0,119930.0,1.12621864]
["bitfinex-derivatives","BTCF0:USTF0",1753231167508,0.52921006,119940.0,119930.0,1.2011857]
["bitfinex-derivatives","BTCF0:USTF0",1753231167713,0.52921006,119940.0,119930.0,1.18619769]
["bitfinex-derivatives","BTCF0:USTF0",1753231168215,0.57214006,119940.0,119930.0,1.18619769]
["bitfinex-derivatives","BTCF0:USTF0",1753231168523,0.57214006,119940.0,119930.0,0.91027869]
["bitfinex-derivatives","BTCF0:USTF0",1753231168816,0.57214006,119940.0,119930.0,1.18619769]
["bitfinex-derivatives","BTCF0:USTF0",1753231170315,0.57214006,119940.0,119930.0,1.17316756]
["bitfinex-derivatives","BTCF0:USTF0",1753231170518,0.57214006,119940.0,119930.0,1.18619802]
["bitfinex-derivatives","BTCF0:USTF0",1753231171016,0.57214006,119940.0,119930.0,1.18619801]
["bitfinex-derivatives","BTCF0:USTF0",1753231173208,0.73880446,119940.0,119930.0,1.17642517]
["bitfinex-derivatives","BTCF0:USTF0",1753231173421,0.57214006,119940.0,119930.0,1.186198]
["bitfinex-derivatives","BTCF0:USTF0",1753231173907,0.57214006,119940.0,119930.0,1.17642517]
["bitfinex-derivatives","BTCF0:USTF0",1753231175813,0.57214006,119940.0,119930.0,1.19902795]
["bitfinex-derivatives","BTCF0:USTF0",1753231176016,0.73880446,119940.0,119930.0,1.19902795]
["bitfinex-derivatives","BTCF0:USTF0",1753231176317,0.57214006,119940.0,119930.0,1.19902795]
["bitfinex-derivatives","BTCF0:USTF0",1753231177812,0.50459095,119940.0,119930.0,1.1390489]
["bitfinex-derivatives","BTCF0:USTF0",1753231178116,0.50459095,119940.0,119930.0,1.19145487]
["bitfinex-derivatives","BTCF0:USTF0",1753231179511,0.0002,119950.0,119940.0,0.4625044]
["bitfinex-derivatives","BTCF0:USTF0",1753231179814,0.0002,119960.0,119950.0,0.4624905]
["bitfinex-derivatives","BTCF0:USTF0",1753231180014,0.0428,119970.0,119960.0,0.4624766]
["bitfinex-derivatives","BTCF0:USTF0",1753231180216,0.63736,119970.0,119960.0,0.79835426]
["bitfinex-derivatives","BTCF0:USTF0",1753231181009,0.63736,119970.0,119960.0,0.82095207]
["bitfinex-derivatives","BTCF0:USTF0",1753231181615,0.63728,119970.0,119960.0,0.82095207]
["bitfinex-derivatives","BTCF0:USTF0",1753231183613,0.63728,119970.0,119960.0,0.54503307]
["bitfinex-derivatives","BTCF0:USTF0",1753231183821,0.63728,119970.0,119960.0,1.11645207]
["bitfinex-derivatives","BTCF0:USTF0",1753231186125,0.63728,119970.0,119960.0,1.05649341]
["bitfinex-derivatives","BTCF0:USTF0",1753231187728,0.63728,119970.0,119960.0,1.10141778]
["bitfinex-derivatives","BTCF0:USTF0",1753231189923,0.06993407,119980.0,119970.0,0.4624628]
["bitfinex-derivatives","BTCF0:USTF0",1753231190131,0.65534581,119980.0,119970.0,0.83585145]
["bitfinex-derivatives","BTCF0:USTF0",1753231190631,1.15316,119990.0,119980.0,0.2858089]
["bitfinex-derivatives","BTCF0:USTF0",1753231190930,1.74704,119990.0,119980.0,0.51498858]
["bitfinex-derivatives","BTCF0:USTF0",1753231191130,1.15296,119990.0,119980.0,0.79090758]
["bitfinex-derivatives","BTCF0:USTF0",1753231191330,1.747,119990.0,119980.0,0.79090758]
["bitfinex-derivatives","BTCF0:USTF0",1753231191528,1.15296,119990.0,119980.0,0.79090758]
["bitfinex-derivatives","BTCF0:USTF0",1753231191831,1.74696,119990.0,119980.0,0.83583195]
["bitfinex-derivatives","BTCF0:USTF0",1753231192029,1.74896,119990.0,119980.0,0.83583195]
["bitfinex-derivatives","BTCF0:USTF0",1753231192430,1.74896,119990.0,119980.0,0.80589008]
["bitfinex-derivatives","BTCF0:USTF0",1753231193132,1.74896,119990.0,119980.0,0.83581564]
["bitfinex-derivatives","BTCF0:USTF0",1753231193631,1.74696,119990.0,119980.0,0.83581564]
["bitfinex-derivatives","BTCF0:USTF0",1753231195122,1.74696,119990.0,119980.0,0.55989664]
["bitfinex-derivatives","BTCF0:USTF0",1753231195326,1.74696,119990.0,119980.0,0.83581564]
["bitfinex-derivatives","BTCF0:USTF0",1753231195729,1.15296,119990.0,119980.0,1.13131564]
["bitfinex-derivatives","BTCF0:USTF0",1753231196032,1.74668,119990.0,119980.0,1.13131564]
["bitfinex-derivatives","BTCF0:USTF0",1753231196229,1.15296,119990.0,119980.0,1.13131564]
["bitfinex-derivatives","BTCF0:USTF0",1753231196427,1.74668,119990.0,119980.0,1.10139008]
["bitfinex-derivatives","BTCF0:USTF0",1753231196732,0.59372,119990.0,119980.0,1.10139008]
["bitfinex-derivatives","BTCF0:USTF0",1753231197432,0.0002,120000.0,119990.0,0.462435]
["bitfinex-derivatives","BTCF0:USTF0",1753231197635,0.59364,120000.0,119990.0,0.79085855]
["bitfinex-derivatives","BTCF0:USTF0",1753231198733,0.59364,120000.0,119990.0,0.79185855]
["bitfinex-derivatives","BTCF0:USTF0",1753231200829,0.0002,120010.0,120000.0,0.4624211]
["bitfinex-derivatives","BTCF0:USTF0",1753231201135,0.0428,120020.0,120010.0,0.4624072]
["bitfinex-derivatives","BTCF0:USTF0",1753231201330,0.63596,120020.0,120010.0,0.84629532]
["bitfinex-derivatives","BTCF0:USTF0",1753231202224,0.63596,120020.0,120010.0,1.12221432]
["bitfinex-derivatives","BTCF0:USTF0",1753231202428,0.913799,120020.0,120010.0,0.84629532]
["bitfinex-derivatives","BTCF0:USTF0",1753231202633,0.5190523,120020.0,120010.0,0.84629532]
["bitfinex-derivatives","BTCF0:USTF0",1753231202928,0.66986,120020.0,120010.0,0.84629532]
["bitfinex-derivatives","BTCF0:USTF0",1753231203134,0.945779,120020.0,120010.0,0.84629532]
["bitfinex-derivatives","BTCF0:USTF0",1753231204334,1.1123323,120020.0,120010.0,0.63784501]
["bitfinex-derivatives","BTCF0:USTF0",1753231204535,0.945779,120020.0,120010.0,0.34234501]
["bitfinex-derivatives","BTCF0:USTF0",1753231205034,0.945779,120020.0,120010.0,0.36580501]
["bitfinex-derivatives","BTCF0:USTF0",1753231205428,0.944779,120020.0,120010.0,0.36580501]
["bitfinex-derivatives","BTCF0:USTF0",1753231205632,0.944779,120020.0,120010.0,0.48500501]
["bitfinex-derivatives","BTCF0:USTF0",1753231206738,0.944499,120020.0,120010.0,0.48500501]
["bitfinex-derivatives","BTCF0:USTF0",1753231208541,0.944499,120020.0,120010.0,0.54496367]
["bitfinex-derivatives","BTCF0:USTF0",1753231209035,1.1110523,120020.0,120010.0,0.48500501]
["bitfinex-derivatives","BTCF0:USTF0",1753231209236,1.1110523,120020.0,120010.0,0.40230367]
["bitfinex-derivatives","BTCF0:USTF0",1753231209436,1.1110523,120020.0,120010.0,0.34234501]
["bitfinex-derivatives","BTCF0:USTF0",1753231209639,1.2777003,120020.0,120010.0,0.06741148]
["bitfinex-derivatives","BTCF0:USTF0",1753231209834,1.2777003,120020.0,120010.0,0.23397868]
["bitfinex-derivatives","BTCF0:USTF0",1753231210139,1.2777003,120020.0,120010.0,0.06741148]
["bitfinex-derivatives","BTCF0:USTF0",1753231211138,1.2777003,120020.0,120010.0,0.23397868]
["bitfinex-derivatives","BTCF0:USTF0",1753231211340,1.2777003,120020.0,120010.0,0.34033868]
["bitfinex-derivatives","BTCF0:USTF0",1753231212039,1.2777003,120020.0,120010.0,0.17377148]
["bitfinex-derivatives","BTCF0:USTF0",1753231212236,1.2777003,120020.0,120010.0,0.09727809]
["bitfinex-derivatives","BTCF0:USTF0",1753231213040,1.0017813,120020.0,120010.0,0.05246442]
["bitfinex-derivatives","BTCF0:USTF0",1753231213239,1.2777003,120020.0,120010.0,0.05246442]
["bitfinex-derivatives","BTCF0:USTF0",1753231213636,0.2421333,120020.0,120010.0,0.39862162]
["bitfinex-derivatives","BTCF0:USTF0",1753231213842,1.1107323,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231214442,0.5180523,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231214644,1.1106123,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231215546,0.5180523,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231215843,1.1105323,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231216044,1.1105323,120020.0,120010.0,0.50359162]
["bitfinex-derivatives","BTCF0:USTF0",1753231216244,1.1105323,120020.0,120010.0,0.54840529]
["bitfinex-derivatives","BTCF0:USTF0",1753231216446,1.1105323,120020.0,120010.0,0.55983529]
["bitfinex-derivatives","BTCF0:USTF0",1753231216641,0.63608,120020.0,120010.0,0.55983529]
["bitfinex-derivatives","BTCF0:USTF0",1753231217146,0.63608,120020.0,120010.0,0.52996868]
["bitfinex-derivatives","BTCF0:USTF0",1753231217351,0.63608,120020.0,120010.0,0.54299254]
["bitfinex-derivatives","BTCF0:USTF0",1753231217754,0.63608,120020.0,120010.0,0.55042601]
["bitfinex-derivatives","BTCF0:USTF0",1753231218249,0.63608,120020.0,120010.0,0.5504254]
["bitfinex-derivatives","BTCF0:USTF0",1753231220748,0.63508,120020.0,120010.0,0.5504254]
["bitfinex-derivatives","BTCF0:USTF0",1753231222646,0.63508,120020.0,120010.0,0.52803377]
["bitfinex-derivatives","BTCF0:USTF0",1753231223547,0.59212,120020.0,120010.0,0.80395277]
["bitfinex-derivatives","BTCF0:USTF0",1753231223752,1.1527,120030.0,120020.0,0.4625433]
["bitfinex-derivatives","BTCF0:USTF0",1753231223955,1.74458,120030.0,120020.0,0.5150058]
["bitfinex-derivatives","BTCF0:USTF0",1753231224357,1.74458,120030.0,120020.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1753231224556,1.74458,120030.0,120020.0,0.5150058]
["bitfinex-derivatives","BTCF0:USTF0",1753231224757,1.74458,120030.0,120020.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1753231225060,1.74558,120030.0,120020.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1753231227760,1.74558,120030.0,120020.0,0.80585499]
["bitfinex-derivatives","BTCF0:USTF0",1753231227962,1.74558,120030.0,120020.0,0.76106011]
["bitfinex-derivatives","BTCF0:USTF0",1753231230366,1.7453,120030.0,120020.0,0.76106011]
["bitfinex-derivatives","BTCF0:USTF0",1753231230567,0.5929,120030.0,120020.0,1.05656011]
["bitfinex-derivatives","BTCF0:USTF0",1753231231066,0.5929,120030.0,120020.0,1.11651877]
["bitfinex-derivatives","BTCF0:USTF0",1753231232467,0.59274,120030.0,120020.0,1.11651877]
["bitfinex-derivatives","BTCF0:USTF0",1753231232668,0.59274,120030.0,120020.0,0.82101877]
["bitfinex-derivatives","BTCF0:USTF0",1753231233772,0.59174,120030.0,120020.0,0.82301877]
["bitfinex-derivatives","BTCF0:USTF0",1753231233971,0.59174,120030.0,120020.0,0.84580342]
["bitfinex-derivatives","BTCF0:USTF0",1753231234570,0.59174,120030.0,120020.0,0.78584476]
["bitfinex-derivatives","BTCF0:USTF0",1753231235172,0.0001,120030.0,120020.0,0.78584476]
["bitfinex-derivatives","BTCF0:USTF0",1753231235472,0.63427,120030.0,120020.0,0.56011957]
["bitfinex-derivatives","BTCF0:USTF0",1753231236063,0.8327895,120030.0,120020.0,0.56011957]
["bitfinex-derivatives","BTCF0:USTF0",1753231236479,0.66625,120030.0,120020.0,0.50992686]
["bitfinex-derivatives","BTCF0:USTF0",1753231239570,0.8327895,120030.0,120020.0,0.50016091]
["bitfinex-derivatives","BTCF0:USTF0",1753231240276,0.8327895,120030.0,120020.0,0.55996111]
["bitfinex-derivatives","BTCF0:USTF0",1753231240476,0.8327895,120030.0,120020.0,0.50016091]
["bitfinex-derivatives","BTCF0:USTF0",1753231240971,0.8327895,120030.0,120020.0,0.55996703]
["bitfinex-derivatives","BTCF0:USTF0",1753231241381,1.1087085,120030.0,120020.0,0.55996703]
["bitfinex-derivatives","BTCF0:USTF0",1753231241574,0.942169,120030.0,120020.0,0.55996703]
["bitfinex-derivatives","BTCF0:USTF0",1753231242577,0.66625,120030.0,120020.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1753231243174,0.66625,120030.0,120020.0,0.55996921]
["bitfinex-derivatives","BTCF0:USTF0",1753231243574,0.942169,120030.0,120020.0,0.55996921]
["bitfinex-derivatives","BTCF0:USTF0",1753231243775,0.5172685,120030.0,120020.0,0.55996921]
["bitfinex-derivatives","BTCF0:USTF0",1753231243975,1.1082685,120030.0,120020.0,0.36995958]
["bitfinex-derivatives","BTCF0:USTF0",1753231244679,1.1082685,120030.0,120020.0,0.43073026]
["bitfinex-derivatives","BTCF0:USTF0",1753231244883,1.2749005,120030.0,120020.0,0.09839047]
["bitfinex-derivatives","BTCF0:USTF0",1753231245176,1.2749005,120030.0,120020.0,0.00660435]
["bitfinex-derivatives","BTCF0:USTF0",1753231245679,1.5249005,120030.0,120020.0,0.05149007]
["bitfinex-derivatives","BTCF0:USTF0",1753231246482,1.5259005,120030.0,120020.0,0.05149007]
["bitfinex-derivatives","BTCF0:USTF0",1753231246877,1.5259005,120030.0,120020.0,0.04649007]
["bitfinex-derivatives","BTCF0:USTF0",1753231247982,2.6780205,120030.0,120020.0,0.04649007]
["bitfinex-derivatives","BTCF0:USTF0",1753231248897,2.6778205,120030.0,120020.0,0.04649007]
["bitfinex-derivatives","BTCF0:USTF0",1753231249088,2.6778205,120030.0,120020.0,0.21304347]
["bitfinex-derivatives","BTCF0:USTF0",1753231249283,2.6778205,120030.0,120020.0,0.21304337]
["bitfinex-derivatives","BTCF0:USTF0",1753231249484,2.6778205,120030.0,120020.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1753231250173,2.4278205,120030.0,120020.0,0.04648073]
["bitfinex-derivatives","BTCF0:USTF0",1753231253684,2.4278205,120030.0,120020.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1753231254185,2.4278205,120030.0,120020.0,0.04648082]
["bitfinex-derivatives","BTCF0:USTF0",1753231257785,2.4278205,120030.0,120020.0,0.02404128]
["bitfinex-derivatives","BTCF0:USTF0",1753231259090,0.1665533,120020.0,120010.0,0.18361238]
["bitfinex-derivatives","BTCF0:USTF0",1753231259290,0.4424723,120020.0,120010.0,0.18361238]
["bitfinex-derivatives","BTCF0:USTF0",1753231259483,0.4424723,120020.0,120010.0,0.13873591]
["bitfinex-derivatives","BTCF0:USTF0",1753231260185,0.4424723,120020.0,120010.0,0.02991591]
["bitfinex-derivatives","BTCF0:USTF0",1753231266893,0.50889033,120020.0,120000.0,0.04487647]
["bitfinex-derivatives","BTCF0:USTF0",1753231267091,1.0325262,120010.0,120000.0,0.04487647]
["bitfinex-derivatives","BTCF0:USTF0",1753231267491,1.0325262,120010.0,120000.0,0.20098647]
["bitfinex-derivatives","BTCF0:USTF0",1753231267693,1.0325262,120010.0,120000.0,0.21591612]
["bitfinex-derivatives","BTCF0:USTF0",1753231268394,1.3084452,120010.0,120000.0,0.16862612]
["bitfinex-derivatives","BTCF0:USTF0",1753231268596,1.0325262,120010.0,120000.0,0.16862612]
["bitfinex-derivatives","BTCF0:USTF0",1753231269501,1.0325262,120010.0,120000.0,0.16962612]
["bitfinex-derivatives","BTCF0:USTF0",1753231270194,1.0325262,120010.0,120000.0,0.06080612]
["bitfinex-derivatives","BTCF0:USTF0",1753231270799,1.3084452,120010.0,120000.0,0.06080612]
["bitfinex-derivatives","BTCF0:USTF0",1753231271002,1.0325262,120010.0,120000.0,0.06080612]
["bitfinex-derivatives","BTCF0:USTF0",1753231271203,1.0325262,120010.0,120000.0,0.08400966]
["bitfinex-derivatives","BTCF0:USTF0",1753231271397,1.3084452,120010.0,120000.0,0.08401089]
["bitfinex-derivatives","BTCF0:USTF0",1753231271608,1.4751012,120010.0,120000.0,0.08401089]
["bitfinex-derivatives","BTCF0:USTF0",1753231271903,1.4751012,120010.0,120000.0,0.06815432]
["bitfinex-derivatives","BTCF0:USTF0",1753231272507,0.166595,119990.0,119980.0,0.22916612]
["bitfinex-derivatives","BTCF0:USTF0",1753231272701,1.032354,119990.0,119980.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1753231273202,1.032354,119990.0,119980.0,0.20655744]
["bitfinex-derivatives","BTCF0:USTF0",1753231273395,1.032354,119990.0,119980.0,0.20656423]
["bitfinex-derivatives","BTCF0:USTF0",1753231273594,1.032354,119990.0,119980.0,0.16037423]
["bitfinex-derivatives","BTCF0:USTF0",1753231273905,1.032354,119990.0,119980.0,0.18317094]
["bitfinex-derivatives","BTCF0:USTF0",1753231274104,1.032354,119990.0,119980.0,0.02279671]
["bitfinex-derivatives","BTCF0:USTF0",1753231274403,1.032354,119990.0,119980.0,0.02479671]
["bitfinex-derivatives","BTCF0:USTF0",1753231276101,1.032354,119990.0,119980.0,0.12524671]
["bitfinex-derivatives","BTCF0:USTF0",1753231276303,1.04059466,119990.0,119980.0,0.12624671]
["bitfinex-derivatives","BTCF0:USTF0",1753231276604,1.04059466,119990.0,119980.0,0.16337423]
["bitfinex-derivatives","BTCF0:USTF0",1753231277004,1.04059466,119990.0,119980.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1753231277804,1.04059466,119990.0,119980.0,0.16337423]
["bitfinex-derivatives","BTCF0:USTF0",1753231278205,1.04059466,119990.0,119980.0,0.20956423]
["bitfinex-derivatives","BTCF0:USTF0",1753231285310,1.04059466,119990.0,119980.0,0.23244371]
["bitfinex-derivatives","BTCF0:USTF0",1753231287512,1.04059466,119990.0,119980.0,0.17251948]
["bitfinex-derivatives","BTCF0:USTF0",1753231287715,1.04059466,119990.0,119980.0,0.12632948]
["bitfinex-derivatives","BTCF0:USTF0",1753231287915,1.04059466,119990.0,119980.0,0.02587948]
["bitfinex-derivatives","BTCF0:USTF0",1753231288708,1.20728266,119990.0,119980.0,0.02587948]
["bitfinex-derivatives","BTCF0:USTF0",1753231289110,1.20728266,119990.0,119980.0,0.02487948]
["bitfinex-derivatives","BTCF0:USTF0",1753231289713,1.20728266,119990.0,119980.0,0.02387948]
["bitfinex-derivatives","BTCF0:USTF0",1753231290212,0.1666088,119980.0,119970.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753231290408,1.5952478,119980.0,119970.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753231291217,1.5952478,119980.0,119970.0,0.14669842]
["bitfinex-derivatives","BTCF0:USTF0",1753231291626,1.5952478,119980.0,119970.0,0.16941842]
["bitfinex-derivatives","BTCF0:USTF0",1753231291828,1.5952478,119980.0,119970.0,0.17141842]
["bitfinex-derivatives","BTCF0:USTF0",1753231292520,1.5952478,119980.0,119970.0,0.21729364]
["bitfinex-derivatives","BTCF0:USTF0",1753231294524,1.5952478,119980.0,119970.0,0.19457364]
["bitfinex-derivatives","BTCF0:USTF0",1753231295026,1.5952478,119980.0,119970.0,0.21737418]
["bitfinex-derivatives","BTCF0:USTF0",1753231295322,1.5952478,119980.0,119970.0,0.04793364]
["bitfinex-derivatives","BTCF0:USTF0",1753231297628,1.5952478,119980.0,119970.0,0.07786407]
["bitfinex-derivatives","BTCF0:USTF0",1753231297928,1.5952478,119980.0,119970.0,0.04793364]
["bitfinex-derivatives","BTCF0:USTF0",1753231301631,3.0952478,119980.0,119970.0,0.04793364]
["bitfinex-derivatives","BTCF0:USTF0",1753231302330,3.0952478,119980.0,119970.0,0.07050554]
["bitfinex-derivatives","BTCF0:USTF0",1753231305331,3.0952478,119980.0,119970.0,0.10045165]
["bitfinex-derivatives","BTCF0:USTF0",1753231305936,1.5952478,119980.0,119970.0,0.10045165]
["bitfinex-derivatives","BTCF0:USTF0",1753231306125,1.5952478,119980.0,119970.0,0.19702165]
["bitfinex-derivatives","BTCF0:USTF0",1753231307836,1.5952478,119980.0,119970.0,0.12220032]
["bitfinex-derivatives","BTCF0:USTF0",1753231308431,1.5952478,119980.0,119970.0,0.16804032]
["bitfinex-derivatives","BTCF0:USTF0",1753231309828,1.5952478,119980.0,119970.0,0.16804225]
["bitfinex-derivatives","BTCF0:USTF0",1753231317141,1.5952478,119980.0,119970.0,0.19798836]
["bitfinex-derivatives","BTCF0:USTF0",1753231317740,1.5952478,119980.0,119970.0,0.24286358]
["bitfinex-derivatives","BTCF0:USTF0",1753231318740,0.09722,119960.0,119950.0,0.08424423]
["bitfinex-derivatives","BTCF0:USTF0",1753231318943,0.3336305,119950.0,119930.0,0.07500875]
["bitfinex-derivatives","BTCF0:USTF0",1753231319139,1.3356927,119940.0,119930.0,0.18957875]
["bitfinex-derivatives","BTCF0:USTF0",1753231319340,1.50097685,119940.0,119930.0,0.18957875]
["bitfinex-derivatives","BTCF0:USTF0",1753231319944,1.50103527,119940.0,119930.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1753231320442,1.50103527,119940.0,119930.0,0.1276022]
["bitfinex-derivatives","BTCF0:USTF0",1753231320635,1.50103527,119940.0,119930.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1753231320839,1.50103527,119940.0,119930.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1753231321041,1.50103527,119940.0,119930.0,0.29433234]
["bitfinex-derivatives","BTCF0:USTF0",1753231321242,1.22557006,119940.0,119930.0,0.30410649]
["bitfinex-derivatives","BTCF0:USTF0",1753231321644,1.22557006,119940.0,119930.0,0.30033234]
["bitfinex-derivatives","BTCF0:USTF0",1753231322345,1.22557006,119940.0,119930.0,0.30433234]
["bitfinex-derivatives","BTCF0:USTF0",1753231322742,1.23408426,119940.0,119930.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1753231323048,1.23408426,119940.0,119930.0,0.3043322]
["bitfinex-derivatives","BTCF0:USTF0",1753231324044,1.23408426,119940.0,119930.0,0.31410635]
["bitfinex-derivatives","BTCF0:USTF0",1753231331757,1.23408426,119940.0,119930.0,0.3043322]
["bitfinex-derivatives","BTCF0:USTF0",1753231331959,1.23408426,119940.0,119930.0,0.30433289]
["bitfinex-derivatives","BTCF0:USTF0",1753231333950,1.23408426,119940.0,119930.0,0.31410756]
["bitfinex-derivatives","BTCF0:USTF0",1753231334456,1.23408426,119940.0,119930.0,0.23195756]
["bitfinex-derivatives","BTCF0:USTF0",1753231334663,1.23408426,119940.0,119930.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1753231335254,2.38720426,119940.0,119930.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1753231335461,2.38720426,119940.0,119930.0,0.1654429]
["bitfinex-derivatives","BTCF0:USTF0",1753231336160,2.38720426,119940.0,119930.0,0.16544292]
["bitfinex-derivatives","BTCF0:USTF0",1753231337566,2.38720426,119940.0,119930.0,0.19812761]
["bitfinex-derivatives","BTCF0:USTF0",1753231337962,2.38720426,119940.0,119930.0,0.18835292]
["bitfinex-derivatives","BTCF0:USTF0",1753231338264,2.38720426,119940.0,119930.0,0.16544324]
["bitfinex-derivatives","BTCF0:USTF0",1753231339059,1.57865702,119940.0,119930.0,0.29747324]
["bitfinex-derivatives","BTCF0:USTF0",1753231339362,2.38656426,119940.0,119930.0,0.29747324]
["bitfinex-derivatives","BTCF0:USTF0",1753231339676,1.79904426,119940.0,119930.0,0.29747324]
["bitfinex-derivatives","BTCF0:USTF0",1753231339866,2.38656426,119940.0,119930.0,0.29747324]
["bitfinex-derivatives","BTCF0:USTF0",1753231340968,2.38656426,119940.0,119930.0,0.34436191]
["bitfinex-derivatives","BTCF0:USTF0",1753231341859,2.38656426,119940.0,119930.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1753231342260,2.38656426,119940.0,119930.0,0.34436191]
["bitfinex-derivatives","BTCF0:USTF0",1753231342870,2.38656426,119940.0,119930.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1753231343766,2.38656426,119940.0,119930.0,0.29747301]
["bitfinex-derivatives","BTCF0:USTF0",1753231344770,2.38656426,119940.0,119930.0,0.21233191]
["bitfinex-derivatives","BTCF0:USTF0",1753231344969,2.38656426,119940.0,119930.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1753231346069,2.38656426,119940.0,119930.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1753231346259,2.38656426,119940.0,119930.0,0.22036503]
["bitfinex-derivatives","BTCF0:USTF0",1753231346460,2.38656426,119940.0,119930.0,0.20733191]
["bitfinex-derivatives","BTCF0:USTF0",1753231347262,2.38656426,119940.0,119930.0,0.20433191]
["bitfinex-derivatives","BTCF0:USTF0",1753231347571,2.38656426,119940.0,119930.0,0.20633191]
["bitfinex-derivatives","BTCF0:USTF0",1753231347768,2.38656426,119940.0,119930.0,0.19137941]
["bitfinex-derivatives","BTCF0:USTF0",1753231347973,2.38656426,119940.0,119930.0,0.32340941]
["bitfinex-derivatives","BTCF0:USTF0",1753231348271,1.79904426,119940.0,119930.0,0.49008771]
["bitfinex-derivatives","BTCF0:USTF0",1753231348475,1.74037842,119940.0,119930.0,0.84529872]
["bitfinex-derivatives","BTCF0:USTF0",1753231348667,1.74037842,119940.0,119930.0,0.748235]
["bitfinex-derivatives","BTCF0:USTF0",1753231349569,1.74037842,119940.0,119930.0,0.77092074]
["bitfinex-derivatives","BTCF0:USTF0",1753231350072,1.90704282,119940.0,119930.0,0.77092074]
["bitfinex-derivatives","BTCF0:USTF0",1753231350463,1.90704282,119940.0,119930.0,0.76114637]
["bitfinex-derivatives","BTCF0:USTF0",1753231350665,1.15317842,119940.0,119930.0,1.18767728]
["bitfinex-derivatives","BTCF0:USTF0",1753231350967,1.74025842,119940.0,119930.0,1.19607828]
["bitfinex-derivatives","BTCF0:USTF0",1753231351172,1.74025842,119940.0,119930.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1753231351871,1.90692282,119940.0,119930.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1753231352175,1.90692282,119940.0,119930.0,0.8861561]
["bitfinex-derivatives","BTCF0:USTF0",1753231352376,1.90692282,119940.0,119930.0,1.1816561]
["bitfinex-derivatives","BTCF0:USTF0",1753231353776,1.90692282,119940.0,119930.0,1.18165562]
["bitfinex-derivatives","BTCF0:USTF0",1753231355176,1.12817842,119940.0,119930.0,1.43165562]
["bitfinex-derivatives","BTCF0:USTF0",1753231355474,1.29991842,119940.0,119930.0,1.49161206]
["bitfinex-derivatives","BTCF0:USTF0",1753231357177,1.29991842,119940.0,119930.0,1.43165562]
["bitfinex-derivatives","BTCF0:USTF0",1753231357374,1.29991842,119940.0,119930.0,1.50666437]
["bitfinex-derivatives","BTCF0:USTF0",1753231357776,1.23237554,119940.0,119930.0,1.50666437]
["bitfinex-derivatives","BTCF0:USTF0",1753231358077,1.23237554,119940.0,119930.0,1.43165562]
["bitfinex-derivatives","BTCF0:USTF0",1753231358778,1.23237554,119940.0,119930.0,1.40896988]
["bitfinex-derivatives","BTCF0:USTF0",1753231359377,1.23237554,119940.0,119930.0,1.15896988]
["bitfinex-derivatives","BTCF0:USTF0",1753231359579,1.23237554,119940.0,119930.0,1.13616654]
["bitfinex-derivatives","BTCF0:USTF0",1753231359781,1.23237554,119940.0,119930.0,1.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1753231360276,1.23237554,119940.0,119930.0,1.14919667]
["bitfinex-derivatives","BTCF0:USTF0",1753231360476,1.23237554,119940.0,119930.0,1.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1753231360775,0.06988,119950.0,119940.0,0.2405744]
["bitfinex-derivatives","BTCF0:USTF0",1753231360979,0.65636,119950.0,119940.0,0.59295437]
["bitfinex-derivatives","BTCF0:USTF0",1753231362377,0.88239,119950.0,119940.0,0.59295437]
["bitfinex-derivatives","BTCF0:USTF0",1753231363078,0.88239,119950.0,119940.0,0.37456713]
["bitfinex-derivatives","BTCF0:USTF0",1753231363280,0.88239,119950.0,119940.0,0.59495437]
["bitfinex-derivatives","BTCF0:USTF0",1753231364176,0.88239,119950.0,119940.0,0.89045437]
["bitfinex-derivatives","BTCF0:USTF0",1753231365682,0.88239,119950.0,119940.0,0.95549803]
["bitfinex-derivatives","BTCF0:USTF0",1753231366684,0.88239,119950.0,119940.0,0.9554978]
["bitfinex-derivatives","BTCF0:USTF0",1753231368285,0.88239,119950.0,119940.0,0.9424679]
["bitfinex-derivatives","BTCF0:USTF0",1753231368481,0.88239,119950.0,119940.0,0.95549785]
["bitfinex-derivatives","BTCF0:USTF0",1753231369085,0.88239,119950.0,119940.0,0.86765164]
["bitfinex-derivatives","BTCF0:USTF0",1753231369288,0.88239,119950.0,119940.0,0.88068159]
["bitfinex-derivatives","BTCF0:USTF0",1753231369991,0.88239,119950.0,119940.0,0.98580901]
["bitfinex-derivatives","BTCF0:USTF0",1753231370798,0.88239,119950.0,119940.0,0.88068159]
["bitfinex-derivatives","BTCF0:USTF0",1753231371196,0.29571,119950.0,119940.0,0.88068159]
["bitfinex-derivatives","BTCF0:USTF0",1753231371396,0.88191,119950.0,119940.0,0.88068159]
["bitfinex-derivatives","BTCF0:USTF0",1753231371593,0.88191,119950.0,119940.0,0.98580901]
["bitfinex-derivatives","BTCF0:USTF0",1753231372095,0.88191,119950.0,119940.0,0.97277906]
["bitfinex-derivatives","BTCF0:USTF0",1753231372292,0.88191,119950.0,119940.0,0.98580899]
["bitfinex-derivatives","BTCF0:USTF0",1753231373996,0.88191,119950.0,119940.0,0.99558144]
["bitfinex-derivatives","BTCF0:USTF0",1753231376792,0.81436818,119950.0,119940.0,1.01847898]
["bitfinex-derivatives","BTCF0:USTF0",1753231376989,0.81436818,119950.0,119940.0,1.03951898]
["bitfinex-derivatives","BTCF0:USTF0",1753231378802,0.86092818,119950.0,119940.0,1.03951898]
["bitfinex-derivatives","BTCF0:USTF0",1753231379200,0.86092818,119950.0,119940.0,1.1608364]
["bitfinex-derivatives","BTCF0:USTF0",1753231380004,0.86092818,119950.0,119940.0,1.05570898]
["bitfinex-derivatives","BTCF0:USTF0",1753231380504,0.86092818,119950.0,119940.0,1.1608364]
["bitfinex-derivatives","BTCF0:USTF0",1753231380893,0.86092818,119950.0,119940.0,1.13058974]
["bitfinex-derivatives","BTCF0:USTF0",1753231381398,0.86092818,119950.0,119940.0,1.05570898]
["bitfinex-derivatives","BTCF0:USTF0",1753231381904,0.86092818,119950.0,119940.0,1.13060296]
["bitfinex-derivatives","BTCF0:USTF0",1753231382305,0.86092818,119950.0,119940.0,1.05570898]
["bitfinex-derivatives","BTCF0:USTF0",1753231384006,0.86092818,119950.0,119940.0,1.13063958]
["bitfinex-derivatives","BTCF0:USTF0",1753231384194,0.86092818,119950.0,119940.0,1.05570898]
["bitfinex-derivatives","BTCF0:USTF0",1753231385099,0.86092818,119950.0,119940.0,1.1608364]
["bitfinex-derivatives","BTCF0:USTF0",1753231386808,0.79338636,119950.0,119940.0,1.1608364]
["bitfinex-derivatives","BTCF0:USTF0",1753231387810,0.79338636,119950.0,119940.0,1.13793886]
["bitfinex-derivatives","BTCF0:USTF0",1753231388510,0.95855369,119950.0,119940.0,1.13793886]
["bitfinex-derivatives","BTCF0:USTF0",1753231388708,0.95855369,119950.0,119940.0,0.94757153]
["bitfinex-derivatives","BTCF0:USTF0",1753231389011,1.31342152,119950.0,119940.0,0.61468473]
["bitfinex-derivatives","BTCF0:USTF0",1753231389309,1.31342152,119950.0,119940.0,0.49978486]
["bitfinex-derivatives","BTCF0:USTF0",1753231389509,1.31342152,119950.0,119940.0,0.60483339]
["bitfinex-derivatives","BTCF0:USTF0",1753231389905,0.39540369,119950.0,119940.0,0.60483339]
["bitfinex-derivatives","BTCF0:USTF0",1753231390113,0.98088369,119950.0,119940.0,0.60483339]
["bitfinex-derivatives","BTCF0:USTF0",1753231390310,0.98088369,119950.0,119940.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1753231392414,0.98088369,119950.0,119940.0,0.71365626]
["bitfinex-derivatives","BTCF0:USTF0",1753231393712,0.98088369,119950.0,119940.0,0.61460626]
["bitfinex-derivatives","BTCF0:USTF0",1753231393913,0.98088369,119950.0,119940.0,0.31910626]
["bitfinex-derivatives","BTCF0:USTF0",1753231394212,1.31270152,119950.0,119940.0,0.31910626]
["bitfinex-derivatives","BTCF0:USTF0",1753231394414,0.98088369,119950.0,119940.0,0.31910626]
["bitfinex-derivatives","BTCF0:USTF0",1753231395012,0.98088369,119950.0,119940.0,0.21405899]
["bitfinex-derivatives","BTCF0:USTF0",1753231395306,0.98088369,119950.0,119940.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1753231395513,1.31270152,119950.0,119940.0,0.21405841]
["bitfinex-derivatives","BTCF0:USTF0",1753231395816,1.14753419,119950.0,119940.0,0.21405841]
["bitfinex-derivatives","BTCF0:USTF0",1753231396122,1.14753419,119950.0,119940.0,0.21405829]
["bitfinex-derivatives","BTCF0:USTF0",1753231396322,1.14753419,119950.0,119940.0,0.2140584]
["bitfinex-derivatives","BTCF0:USTF0",1753231396617,1.14753419,119950.0,119940.0,0.28905035]
["bitfinex-derivatives","BTCF0:USTF0",1753231396820,1.07998563,119950.0,119940.0,0.28905035]
["bitfinex-derivatives","BTCF0:USTF0",1753231397121,1.07974553,119950.0,119940.0,0.45788035]
["bitfinex-derivatives","BTCF0:USTF0",1753231397819,1.07974553,119950.0,119940.0,0.43528982]
["bitfinex-derivatives","BTCF0:USTF0",1753231398015,1.07974553,119950.0,119940.0,0.36029787]
["bitfinex-derivatives","BTCF0:USTF0",1753231398214,1.07974553,119950.0,119940.0,0.35052495]
["bitfinex-derivatives","BTCF0:USTF0",1753231398416,1.07974553,119950.0,119940.0,0.36029791]
["bitfinex-derivatives","BTCF0:USTF0",1753231398816,1.01301513,119950.0,119940.0,0.36029791]
["bitfinex-derivatives","BTCF0:USTF0",1753231399520,2.16589513,119950.0,119940.0,0.36029791]
["bitfinex-derivatives","BTCF0:USTF0",1753231400019,2.16589513,119950.0,119940.0,0.39359791]
["bitfinex-derivatives","BTCF0:USTF0",1753231401422,2.33254563,119950.0,119940.0,0.39359791]
["bitfinex-derivatives","BTCF0:USTF0",1753231401623,2.33254563,119950.0,119940.0,0.39359792]
["bitfinex-derivatives","BTCF0:USTF0",1753231404723,2.33254563,119950.0,119940.0,0.39359799]
["bitfinex-derivatives","BTCF0:USTF0",1753231405123,2.16557513,119950.0,119940.0,0.39359799]
["bitfinex-derivatives","BTCF0:USTF0",1753231405622,2.33222553,119950.0,119940.0,0.39359799]
["bitfinex-derivatives","BTCF0:USTF0",1753231406023,1.5821382,119950.0,119940.0,0.38056737]
["bitfinex-derivatives","BTCF0:USTF0",1753231406218,2.33218553,119950.0,119940.0,0.39359799]
["bitfinex-derivatives","BTCF0:USTF0",1753231406421,2.0003678,119950.0,119940.0,0.8822846]
["bitfinex-derivatives","BTCF0:USTF0",1753231406722,2.16553513,119950.0,119940.0,0.8822846]
["bitfinex-derivatives","BTCF0:USTF0",1753231407112,2.16553513,119950.0,119940.0,0.71711727]
["bitfinex-derivatives","BTCF0:USTF0",1753231407624,2.33218563,119950.0,119940.0,0.71711727]
["bitfinex-derivatives","BTCF0:USTF0",1753231407821,2.33218563,119950.0,119940.0,0.52876994]
["bitfinex-derivatives","BTCF0:USTF0",1753231408022,2.33218563,119950.0,119940.0,0.61894532]
["bitfinex-derivatives","BTCF0:USTF0",1753231408419,2.33218563,119950.0,119940.0,0.40561799]
["bitfinex-derivatives","BTCF0:USTF0",1753231408623,2.49735296,119950.0,119940.0,0.26645277]
["bitfinex-derivatives","BTCF0:USTF0",1753231410625,2.49735296,119950.0,119940.0,0.26645252]
["bitfinex-derivatives","BTCF0:USTF0",1753231411125,2.38732805,119950.0,119940.0,0.26645252]
["bitfinex-derivatives","BTCF0:USTF0",1753231412624,2.38732805,119950.0,119940.0,0.19146774]
["bitfinex-derivatives","BTCF0:USTF0",1753231413825,2.38732805,119950.0,119940.0,0.19146754]
["bitfinex-derivatives","BTCF0:USTF0",1753231414624,2.38732805,119950.0,119940.0,0.02480314]
["bitfinex-derivatives","BTCF0:USTF0",1753231414926,2.38732805,119950.0,119940.0,0.09980509]
["bitfinex-derivatives","BTCF0:USTF0",1753231415127,2.38732805,119950.0,119940.0,0.26646949]
["bitfinex-derivatives","BTCF0:USTF0",1753231415323,2.38732805,119950.0,119940.0,0.09980509]
["bitfinex-derivatives","BTCF0:USTF0",1753231415528,0.4532043,119940.0,119930.0,0.10504727]
["bitfinex-derivatives","BTCF0:USTF0",1753231415726,0.67351405,119940.0,119930.0,0.10504727]
["bitfinex-derivatives","BTCF0:USTF0",1753231416818,0.67351405,119940.0,119930.0,0.10704727]
["bitfinex-derivatives","BTCF0:USTF0",1753231417227,0.67351405,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231417527,0.67351405,119940.0,119930.0,0.0619831]
["bitfinex-derivatives","BTCF0:USTF0",1753231417729,0.67351405,119940.0,119930.0,0.0389831]
["bitfinex-derivatives","BTCF0:USTF0",1753231417922,0.67351405,119940.0,119930.0,0.0139831]
["bitfinex-derivatives","BTCF0:USTF0",1753231418320,0.67351405,119940.0,119930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231418927,0.4210683,119930.0,119920.0,0.1666915]
["bitfinex-derivatives","BTCF0:USTF0",1753231419126,1.22763805,119930.0,119920.0,0.1904415]
["bitfinex-derivatives","BTCF0:USTF0",1753231421327,1.22763805,119930.0,119920.0,0.1924415]
["bitfinex-derivatives","BTCF0:USTF0",1753231427535,1.22763805,119930.0,119920.0,0.20547463]
["bitfinex-derivatives","BTCF0:USTF0",1753231427834,1.22763805,119930.0,119920.0,0.26530072]
["bitfinex-derivatives","BTCF0:USTF0",1753231428136,1.22763805,119930.0,119920.0,0.03878313]
["bitfinex-derivatives","BTCF0:USTF0",1753231428325,1.22763805,119930.0,119920.0,0.09860922]
["bitfinex-derivatives","BTCF0:USTF0",1753231428833,1.22763805,119930.0,119920.0,0.10838407]
["bitfinex-derivatives","BTCF0:USTF0",1753231429834,1.24649791,119930.0,119920.0,0.10838407]
["bitfinex-derivatives","BTCF0:USTF0",1753231430232,1.24649791,119930.0,119920.0,0.09860922]
["bitfinex-derivatives","BTCF0:USTF0",1753231430435,1.24649791,119930.0,119920.0,0.04855798]
["bitfinex-derivatives","BTCF0:USTF0",1753231431136,1.02618816,119930.0,119920.0,0.21525018]
["bitfinex-derivatives","BTCF0:USTF0",1753231431336,1.35677854,119930.0,119920.0,0.21525018]
["bitfinex-derivatives","BTCF0:USTF0",1753231431936,1.35677854,119930.0,119920.0,0.20547533]
["bitfinex-derivatives","BTCF0:USTF0",1753231432438,1.35677854,119930.0,119920.0,0.1924422]
["bitfinex-derivatives","BTCF0:USTF0",1753231432632,1.35677854,119930.0,119920.0,0.03878326]
["bitfinex-derivatives","BTCF0:USTF0",1753231433336,1.35677854,119930.0,119920.0,0.09860935]
["bitfinex-derivatives","BTCF0:USTF0",1753231433739,1.35677854,119930.0,119920.0,0.03878326]
["bitfinex-derivatives","BTCF0:USTF0",1753231434337,1.35677854,119930.0,119920.0,0.09860935]
["bitfinex-derivatives","BTCF0:USTF0",1753231435739,1.35677854,119930.0,119920.0,0.26530145]
["bitfinex-derivatives","BTCF0:USTF0",1753231436237,1.35677854,119930.0,119920.0,0.20547536]
["bitfinex-derivatives","BTCF0:USTF0",1753231437838,1.35677854,119930.0,119920.0,0.25035049]
["bitfinex-derivatives","BTCF0:USTF0",1753231438435,1.35677854,119930.0,119920.0,0.36592049]
["bitfinex-derivatives","BTCF0:USTF0",1753231438731,1.19148335,119930.0,119920.0,0.43270049]
["bitfinex-derivatives","BTCF0:USTF0",1753231438937,1.19148335,119930.0,119920.0,0.84255087]
["bitfinex-derivatives","BTCF0:USTF0",1753231438938,0.27324986,119930.0,119920.0,0.84255087]
["bitfinex-derivatives","BTCF0:USTF0",1753231439138,1.18898325,119930.0,119920.0,0.64215505]
["bitfinex-derivatives","BTCF0:USTF0",1753231441142,1.18898325,119930.0,119920.0,0.62912179]
["bitfinex-derivatives","BTCF0:USTF0",1753231441341,1.02226505,119930.0,119920.0,0.64215432]
["bitfinex-derivatives","BTCF0:USTF0",1753231441836,0.27324986,119930.0,119920.0,0.64215432]
["bitfinex-derivatives","BTCF0:USTF0",1753231442037,0.91858505,119930.0,119920.0,0.62912173]
["bitfinex-derivatives","BTCF0:USTF0",1753231442238,0.91858505,119930.0,119920.0,0.70198036]
["bitfinex-derivatives","BTCF0:USTF0",1753231442643,1.01926505,119930.0,119920.0,0.70198036]
["bitfinex-derivatives","BTCF0:USTF0",1753231443746,1.01922505,119930.0,119920.0,0.67917338]
["bitfinex-derivatives","BTCF0:USTF0",1753231443949,1.01922505,119930.0,119920.0,0.70197911]
["bitfinex-derivatives","BTCF0:USTF0",1753231446247,1.01922505,119930.0,119920.0,0.64215302]
["bitfinex-derivatives","BTCF0:USTF0",1753231446454,1.18590315,119930.0,119920.0,0.7021566]
["bitfinex-derivatives","BTCF0:USTF0",1753231447047,1.18590315,119930.0,119920.0,0.9976566]
["bitfinex-derivatives","BTCF0:USTF0",1753231447552,0.85684986,119930.0,119920.0,0.9976566]
["bitfinex-derivatives","BTCF0:USTF0",1753231447848,1.02214505,119930.0,119920.0,0.93765302]
["bitfinex-derivatives","BTCF0:USTF0",1753231448153,1.02214505,119930.0,119920.0,1.01246009]
["bitfinex-derivatives","BTCF0:USTF0",1753231449756,1.02214505,119930.0,119920.0,1.00268621]
["bitfinex-derivatives","BTCF0:USTF0",1753231449956,1.02214505,119930.0,119920.0,1.01246076]
["bitfinex-derivatives","BTCF0:USTF0",1753231451460,1.18882315,119930.0,119920.0,1.01246076]
["bitfinex-derivatives","BTCF0:USTF0",1753231452257,1.18882315,119930.0,119920.0,0.84716557]
["bitfinex-derivatives","BTCF0:USTF0",1753231452558,1.02214505,119930.0,119920.0,0.84716557]
["bitfinex-derivatives","BTCF0:USTF0",1753231452958,1.18882315,119930.0,119920.0,0.84716557]
["bitfinex-derivatives","BTCF0:USTF0",1753231453158,1.18882315,119930.0,119920.0,1.01246076]
["bitfinex-derivatives","BTCF0:USTF0",1753231453360,1.18882315,119930.0,119920.0,0.84716557]
["bitfinex-derivatives","BTCF0:USTF0",1753231453953,1.19064315,119930.0,119920.0,0.59792547]
["bitfinex-derivatives","BTCF0:USTF0",1753231454151,1.35593834,119930.0,119920.0,0.58555547]
["bitfinex-derivatives","BTCF0:USTF0",1753231454656,1.35593834,119930.0,119920.0,0.5107484]
["bitfinex-derivatives","BTCF0:USTF0",1753231456057,1.35593834,119930.0,119920.0,0.6102484]
["bitfinex-derivatives","BTCF0:USTF0",1753231456259,1.35593834,119930.0,119920.0,0.61024924]
["bitfinex-derivatives","BTCF0:USTF0",1753231457860,1.35593834,119930.0,119920.0,0.68505631]
["bitfinex-derivatives","BTCF0:USTF0",1753231458861,1.35593834,119930.0,119920.0,0.38955631]
["bitfinex-derivatives","BTCF0:USTF0",1753231459062,2.50909834,119930.0,119920.0,0.38955631]
["bitfinex-derivatives","BTCF0:USTF0",1753231459259,2.50909834,119930.0,119920.0,0.37978178]
["bitfinex-derivatives","BTCF0:USTF0",1753231459459,2.50909834,119930.0,119920.0,0.38955631]
["bitfinex-derivatives","BTCF0:USTF0",1753231460163,2.50909834,119930.0,119920.0,0.37978178]
["bitfinex-derivatives","BTCF0:USTF0",1753231460765,2.50909834,119930.0,119920.0,0.39166178]
["bitfinex-derivatives","BTCF0:USTF0",1753231461065,2.17850796,119930.0,119920.0,0.39166178]
["bitfinex-derivatives","BTCF0:USTF0",1753231461263,2.34380315,119930.0,119920.0,0.46060178]
["bitfinex-derivatives","BTCF0:USTF0",1753231461464,2.50909834,119930.0,119920.0,0.46060178]
["bitfinex-derivatives","BTCF0:USTF0",1753231461665,2.34380315,119930.0,119920.0,0.46060178]
["bitfinex-derivatives","BTCF0:USTF0",1753231461861,2.34380315,119930.0,119920.0,0.44756907]
["bitfinex-derivatives","BTCF0:USTF0",1753231463171,2.17850796,119930.0,119920.0,0.44756907]
["bitfinex-derivatives","BTCF0:USTF0",1753231463366,2.50909834,119930.0,119920.0,0.45734359]
["bitfinex-derivatives","BTCF0:USTF0",1753231466869,2.50909834,119930.0,119920.0,0.48013247]
["bitfinex-derivatives","BTCF0:USTF0",1753231467573,2.50909834,119930.0,119920.0,0.47035795]
["bitfinex-derivatives","BTCF0:USTF0",1753231468866,2.50909834,119930.0,119920.0,0.40141795]
["bitfinex-derivatives","BTCF0:USTF0",1753231469672,2.50909834,119930.0,119920.0,0.42422518]
["bitfinex-derivatives","BTCF0:USTF0",1753231473478,1.92549834,119930.0,119920.0,0.42422518]
["bitfinex-derivatives","BTCF0:USTF0",1753231473679,2.34272315,119930.0,119920.0,0.52604518]
["bitfinex-derivatives","BTCF0:USTF0",1753231474379,2.34272315,119930.0,119920.0,0.52604522]
["bitfinex-derivatives","BTCF0:USTF0",1753231474676,2.34090315,119930.0,119920.0,0.52604522]
["bitfinex-derivatives","BTCF0:USTF0",1753231475977,2.27334159,119930.0,119920.0,0.45123815]
["bitfinex-derivatives","BTCF0:USTF0",1753231476279,2.27516159,119930.0,119920.0,0.52629054]
["bitfinex-derivatives","BTCF0:USTF0",1753231480581,2.27516159,119930.0,119920.0,0.45123815]
["bitfinex-derivatives","BTCF0:USTF0",1753231481082,2.1098664,119930.0,119920.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1753231481282,2.27516159,119930.0,119920.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1753231482277,2.27516159,119930.0,119920.0,0.45123815]
["bitfinex-derivatives","BTCF0:USTF0",1753231482679,2.27516159,119930.0,119920.0,0.52630081]
["bitfinex-derivatives","BTCF0:USTF0",1753231482986,2.27516159,119930.0,119920.0,0.53933347]
["bitfinex-derivatives","BTCF0:USTF0",1753231483483,2.27516159,119930.0,119920.0,0.46427081]
["bitfinex-derivatives","BTCF0:USTF0",1753231484184,2.27516159,119930.0,119920.0,0.50645882]
["bitfinex-derivatives","BTCF0:USTF0",1753231484375,2.27516159,119930.0,119920.0,0.33976682]
["bitfinex-derivatives","BTCF0:USTF0",1753231484583,2.44045678,119930.0,119920.0,0.33976682]
["bitfinex-derivatives","BTCF0:USTF0",1753231484881,2.44045678,119930.0,119920.0,0.50645862]
["bitfinex-derivatives","BTCF0:USTF0",1753231485984,2.37289522,119930.0,119920.0,0.50645862]
["bitfinex-derivatives","BTCF0:USTF0",1753231486279,2.37289522,119930.0,119920.0,0.53174974]
["bitfinex-derivatives","BTCF0:USTF0",1753231487685,2.37289522,119930.0,119920.0,0.36505794]
["bitfinex-derivatives","BTCF0:USTF0",1753231487883,2.37289522,119930.0,119920.0,0.28998993]
["bitfinex-derivatives","BTCF0:USTF0",1753231488884,2.04230484,119930.0,119920.0,0.28998993]
["bitfinex-derivatives","BTCF0:USTF0",1753231489082,2.37289522,119930.0,119920.0,0.45668173]
["bitfinex-derivatives","BTCF0:USTF0",1753231490288,2.37289522,119930.0,119920.0,0.28998993]
["bitfinex-derivatives","BTCF0:USTF0",1753231492089,2.37289522,119930.0,119920.0,0.28998994]
["bitfinex-derivatives","BTCF0:USTF0",1753231493482,1.21973522,119930.0,119920.0,0.28998994]
["bitfinex-derivatives","BTCF0:USTF0",1753231493883,1.21973522,119930.0,119920.0,0.09789506]
["bitfinex-derivatives","BTCF0:USTF0",1753231494483,1.21973522,119930.0,119920.0,0.08812053]
["bitfinex-derivatives","BTCF0:USTF0",1753231495188,1.21973522,119930.0,119920.0,0.08812151]
["bitfinex-derivatives","BTCF0:USTF0",1753231496490,1.21973522,119930.0,119920.0,0.11087151]
["bitfinex-derivatives","BTCF0:USTF0",1753231496786,1.21973522,119930.0,119920.0,0.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1753231497384,0.73432522,119930.0,119920.0,0.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1753231497585,1.31608522,119930.0,119920.0,0.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1753231497786,1.31608522,119930.0,119920.0,0.2699744]
["bitfinex-derivatives","BTCF0:USTF0",1753231500294,0.98549484,119930.0,119920.0,0.2699744]
["bitfinex-derivatives","BTCF0:USTF0",1753231500688,1.31608522,119930.0,119920.0,0.2699744]
["bitfinex-derivatives","BTCF0:USTF0",1753231500892,1.31608522,119930.0,119920.0,0.25694071]
["bitfinex-derivatives","BTCF0:USTF0",1753231501091,1.31608522,119930.0,119920.0,0.20468085]
["bitfinex-derivatives","BTCF0:USTF0",1753231501594,1.15079003,119930.0,119920.0,0.20468085]
["bitfinex-derivatives","BTCF0:USTF0",1753231501783,0.56721003,119930.0,119920.0,0.48008265]
["bitfinex-derivatives","BTCF0:USTF0",1753231502192,1.14885003,119930.0,119920.0,0.48008265]
["bitfinex-derivatives","BTCF0:USTF0",1753231502393,1.14885003,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231504986,1.15067003,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231505394,1.15067003,119930.0,119920.0,0.38845886]
["bitfinex-derivatives","BTCF0:USTF0",1753231505595,1.15067003,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231505994,0.98537484,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231506291,1.15067003,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231507288,0.40191484,119930.0,119920.0,0.55515066]
["bitfinex-derivatives","BTCF0:USTF0",1753231507492,0.40191484,119930.0,119920.0,0.81067303]
["bitfinex-derivatives","BTCF0:USTF0",1753231507493,0.69740986,119930.0,119920.0,0.81067303]
["bitfinex-derivatives","BTCF0:USTF0",1753231507690,0.63280986,119930.0,119920.0,0.81067303]
["bitfinex-derivatives","BTCF0:USTF0",1753231508590,0.60029986,119930.0,119920.0,0.81067303]
["bitfinex-derivatives","BTCF0:USTF0",1753231508796,0.60029986,119930.0,119920.0,0.88574104]
["bitfinex-derivatives","BTCF0:USTF0",1753231509090,0.60029986,119930.0,119920.0,0.81067303]
["bitfinex-derivatives","BTCF0:USTF0",1753231509289,0.60029986,119930.0,119920.0,0.79817124]
["bitfinex-derivatives","BTCF0:USTF0",1753231509495,0.53274212,119930.0,119920.0,0.798169]
["bitfinex-derivatives","BTCF0:USTF0",1753231510396,0.53274212,119930.0,119920.0,0.77444267]
["bitfinex-derivatives","BTCF0:USTF0",1753231510695,0.53274212,119930.0,119920.0,0.69937466]
["bitfinex-derivatives","BTCF0:USTF0",1753231511898,0.7479979,119930.0,119920.0,0.69937466]
["bitfinex-derivatives","BTCF0:USTF0",1753231512102,0.7479979,119930.0,119920.0,0.77444267]
["bitfinex-derivatives","BTCF0:USTF0",1753231514696,1.80535005,119940.0,119930.0,0.1666779]
["bitfinex-derivatives","BTCF0:USTF0",1753231514993,2.38635005,119940.0,119930.0,0.40583381]
["bitfinex-derivatives","BTCF0:USTF0",1753231515198,2.38635005,119940.0,119930.0,0.47699381]
["bitfinex-derivatives","BTCF0:USTF0",1753231515391,2.38635005,119940.0,119930.0,0.53699393]
["bitfinex-derivatives","BTCF0:USTF0",1753231515597,2.34468225,119940.0,119930.0,0.53699393]
["bitfinex-derivatives","BTCF0:USTF0",1753231516099,2.34650225,119940.0,119930.0,0.53699393]
["bitfinex-derivatives","BTCF0:USTF0",1753231517101,2.34650225,119940.0,119930.0,0.5369939]
["bitfinex-derivatives","BTCF0:USTF0",1753231517800,2.26316915,119940.0,119930.0,0.5369939]
["bitfinex-derivatives","BTCF0:USTF0",1753231518300,2.09649425,119940.0,119930.0,0.5369939]
["bitfinex-derivatives","BTCF0:USTF0",1753231518501,2.09649425,119940.0,119930.0,0.51418802]
["bitfinex-derivatives","BTCF0:USTF0",1753231518702,2.26315825,119940.0,119930.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1753231520999,2.042864,119940.0,119930.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1753231521199,2.26315825,119940.0,119930.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1753231521504,1.8762,119940.0,119930.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1753231521706,2.09649425,119940.0,119930.0,0.53699416]
["bitfinex-derivatives","BTCF0:USTF0",1753231523306,2.09649425,119940.0,119930.0,0.55959956]
["bitfinex-derivatives","BTCF0:USTF0",1753231523702,2.26315825,119940.0,119930.0,0.55959956]
["bitfinex-derivatives","BTCF0:USTF0",1753231524207,2.26315825,119940.0,119930.0,0.55959957]
["bitfinex-derivatives","BTCF0:USTF0",1753231524407,2.26315825,119940.0,119930.0,0.5498255]
["bitfinex-derivatives","BTCF0:USTF0",1753231526807,2.26315825,119940.0,119930.0,0.32314748]
["bitfinex-derivatives","BTCF0:USTF0",1753231526999,2.26315825,119940.0,119930.0,0.48982538]
["bitfinex-derivatives","BTCF0:USTF0",1753231527809,2.26315825,119940.0,119930.0,0.32314748]
["bitfinex-derivatives","BTCF0:USTF0",1753231528002,2.042864,119940.0,119930.0,0.53680097]
["bitfinex-derivatives","BTCF0:USTF0",1753231528303,2.042864,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231528509,2.26315825,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231530112,2.26133825,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231531014,2.26315825,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231531217,2.37336306,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231531815,2.042864,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231532014,2.37336306,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231532215,2.042864,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231532411,2.37336306,119940.0,119930.0,0.48982539]
["bitfinex-derivatives","BTCF0:USTF0",1753231533216,2.37336306,119940.0,119930.0,0.55962124]
["bitfinex-derivatives","BTCF0:USTF0",1753231537128,2.37336306,119940.0,119930.0,0.54658915]
["bitfinex-derivatives","BTCF0:USTF0",1753231537328,2.37336306,119940.0,119930.0,0.5596212]
["bitfinex-derivatives","BTCF0:USTF0",1753231538027,2.37336306,119940.0,119930.0,0.49959939]
["bitfinex-derivatives","BTCF0:USTF0",1753231538926,2.37336306,119940.0,119930.0,0.33292149]
["bitfinex-derivatives","BTCF0:USTF0",1753231539324,2.53861259,119940.0,119930.0,0.04541149]
["bitfinex-derivatives","BTCF0:USTF0",1753231539633,2.53861259,119940.0,119930.0,0.08066678]
["bitfinex-derivatives","BTCF0:USTF0",1753231539831,2.042864,119940.0,119930.0,0.09044158]
["bitfinex-derivatives","BTCF0:USTF0",1753231540131,2.53861259,119940.0,119930.0,0.09044158]
["bitfinex-derivatives","BTCF0:USTF0",1753231540428,2.53861259,119940.0,119930.0,0.09044221]
["bitfinex-derivatives","BTCF0:USTF0",1753231540627,2.37336306,119940.0,119930.0,0.09044221]
["bitfinex-derivatives","BTCF0:USTF0",1753231541331,2.37336306,119940.0,119930.0,0.08066758]
["bitfinex-derivatives","BTCF0:USTF0",1753231541833,2.042864,119940.0,119930.0,0.08066758]
["bitfinex-derivatives","BTCF0:USTF0",1753231542026,2.37336306,119940.0,119930.0,0.08066758]
["bitfinex-derivatives","BTCF0:USTF0",1753231543829,2.042864,119940.0,119930.0,0.08066758]
["bitfinex-derivatives","BTCF0:USTF0",1753231544028,2.37336306,119940.0,119930.0,0.08066758]
["bitfinex-derivatives","BTCF0:USTF0",1753231544328,2.37336306,119940.0,119930.0,0.03563828]
["bitfinex-derivatives","BTCF0:USTF0",1753231544629,2.37336306,119940.0,119930.0,0.0226054]
["bitfinex-derivatives","BTCF0:USTF0",1753231546739,2.37336306,119940.0,119930.0,0.06762747]
["bitfinex-derivatives","BTCF0:USTF0",1753231547828,2.53861259,119940.0,119930.0,0.06762747]
["bitfinex-derivatives","BTCF0:USTF0",1753231548033,2.53861259,119940.0,119930.0,0.08262721]
["bitfinex-derivatives","BTCF0:USTF0",1753231549138,2.53861259,119940.0,119930.0,0.0226054]
["bitfinex-derivatives","BTCF0:USTF0",1753231550337,1.79216306,119940.0,119930.0,0.4060132]
["bitfinex-derivatives","BTCF0:USTF0",1753231550536,2.37050306,119940.0,119930.0,0.54421121]
["bitfinex-derivatives","BTCF0:USTF0",1753231550936,2.30294666,119940.0,119930.0,0.54421121]
["bitfinex-derivatives","BTCF0:USTF0",1753231552038,1.97103313,119940.0,119930.0,0.73226635]
["bitfinex-derivatives","BTCF0:USTF0",1753231552240,1.87657313,119940.0,119930.0,0.73226635]
["bitfinex-derivatives","BTCF0:USTF0",1753231552432,1.83101313,119940.0,119930.0,0.73226635]
["bitfinex-derivatives","BTCF0:USTF0",1753231552937,1.83101313,119940.0,119930.0,0.56701682]
["bitfinex-derivatives","BTCF0:USTF0",1753231553237,1.83101313,119940.0,119930.0,0.73226635]
["bitfinex-derivatives","BTCF0:USTF0",1753231553442,1.83101313,119940.0,119930.0,1.02776635]
["bitfinex-derivatives","BTCF0:USTF0",1753231553631,1.83101313,119940.0,119930.0,0.95269834]
["bitfinex-derivatives","BTCF0:USTF0",1753231553841,1.6657636,119940.0,119930.0,0.95269834]
["bitfinex-derivatives","BTCF0:USTF0",1753231554033,1.83101313,119940.0,119930.0,0.95269834]
["bitfinex-derivatives","BTCF0:USTF0",1753231554339,1.83101313,119940.0,119930.0,1.02765622]
["bitfinex-derivatives","BTCF0:USTF0",1753231554535,0.14503,119950.0,119940.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1753231554740,0.14503,119960.0,119950.0,0.4235901]
["bitfinex-derivatives","BTCF0:USTF0",1753231554936,0.72491,119960.0,119950.0,0.76221791]
["bitfinex-derivatives","BTCF0:USTF0",1753231555138,0.72491,119960.0,119950.0,0.81716131]
["bitfinex-derivatives","BTCF0:USTF0",1753231555433,0.72491,119960.0,119950.0,0.80412953]
["bitfinex-derivatives","BTCF0:USTF0",1753231555739,0.72491,119960.0,119950.0,0.71210844]
["bitfinex-derivatives","BTCF0:USTF0",1753231556039,0.72491,119960.0,119950.0,0.49191551]
["bitfinex-derivatives","BTCF0:USTF0",1753231556233,0.8915463,119960.0,119950.0,0.56675876]
["bitfinex-derivatives","BTCF0:USTF0",1753231556739,0.8925463,119960.0,119950.0,0.56675876]
["bitfinex-derivatives","BTCF0:USTF0",1753231556940,0.72691,119960.0,119950.0,0.56675876]
["bitfinex-derivatives","BTCF0:USTF0",1753231557835,0.72691,119960.0,119950.0,0.55177501]
["bitfinex-derivatives","BTCF0:USTF0",1753231558140,0.82578,119960.0,119950.0,0.55177501]
["bitfinex-derivatives","BTCF0:USTF0",1753231558340,0.82578,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231559244,1.04597293,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231561143,0.94710293,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231561541,0.72691,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231562443,0.72691,119960.0,119950.0,0.76219651]
["bitfinex-derivatives","BTCF0:USTF0",1753231562643,0.68137,119960.0,119950.0,0.76219651]
["bitfinex-derivatives","BTCF0:USTF0",1753231562844,0.68137,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231563245,0.67845,119960.0,119950.0,0.54200358]
["bitfinex-derivatives","BTCF0:USTF0",1753231563447,0.67845,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231563741,0.67845,119960.0,119950.0,0.5420037]
["bitfinex-derivatives","BTCF0:USTF0",1753231564144,0.68137,119960.0,119950.0,0.5420037]
["bitfinex-derivatives","BTCF0:USTF0",1753231564444,0.72691,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231565144,0.82578,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231565645,1.04597293,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231567350,0.82578,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231567553,1.04597293,119960.0,119950.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1753231568251,0.82578,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231568549,1.04597293,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231568945,1.21260913,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231569247,1.04597293,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231569745,1.21260923,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231569951,1.04597293,119960.0,119950.0,0.824475]
["bitfinex-derivatives","BTCF0:USTF0",1753231571351,1.04597293,119960.0,119950.0,0.83750395]
["bitfinex-derivatives","BTCF0:USTF0",1753231572052,1.19264322,119960.0,119950.0,0.83750395]
["bitfinex-derivatives","BTCF0:USTF0",1753231572351,1.19446322,119960.0,119950.0,0.81489855]
["bitfinex-derivatives","BTCF0:USTF0",1753231572553,0.9942362,119960.0,119950.0,0.8018696]
["bitfinex-derivatives","BTCF0:USTF0",1753231572753,1.19446322,119960.0,119950.0,0.82457211]
["bitfinex-derivatives","BTCF0:USTF0",1753231574351,1.19446322,119960.0,119950.0,0.83760155]
["bitfinex-derivatives","BTCF0:USTF0",1753231574553,1.19446322,119960.0,119950.0,0.83760143]
["bitfinex-derivatives","BTCF0:USTF0",1753231574949,1.19446322,119960.0,119950.0,0.77774193]
["bitfinex-derivatives","BTCF0:USTF0",1753231575654,1.19446322,119960.0,119950.0,0.83760143]
["bitfinex-derivatives","BTCF0:USTF0",1753231575855,1.19446322,119960.0,119950.0,0.77774193]
["bitfinex-derivatives","BTCF0:USTF0",1753231576555,1.19446322,119960.0,119950.0,0.83760143]
["bitfinex-derivatives","BTCF0:USTF0",1753231577958,1.19446322,119960.0,119950.0,0.82264767]
["bitfinex-derivatives","BTCF0:USTF0",1753231579355,1.19446322,119960.0,119950.0,0.82264815]
["bitfinex-derivatives","BTCF0:USTF0",1753231579550,1.19446322,119960.0,119950.0,0.65599805]
["bitfinex-derivatives","BTCF0:USTF0",1753231579755,1.39469024,119960.0,119950.0,0.39905805]
["bitfinex-derivatives","BTCF0:USTF0",1753231579955,1.39469024,119960.0,119950.0,0.37613805]
["bitfinex-derivatives","BTCF0:USTF0",1753231580152,1.39469024,119960.0,119950.0,0.08063805]
["bitfinex-derivatives","BTCF0:USTF0",1753231580456,1.19446322,119960.0,119950.0,0.08063805]
["bitfinex-derivatives","BTCF0:USTF0",1753231580656,1.19446322,119960.0,119950.0,0.24728825]
["bitfinex-derivatives","BTCF0:USTF0",1753231580955,1.19446322,119960.0,119950.0,0.27142825]
["bitfinex-derivatives","BTCF0:USTF0",1753231581155,1.21953181,119960.0,119950.0,0.36843825]
["bitfinex-derivatives","BTCF0:USTF0",1753231581356,1.21953181,119960.0,119950.0,0.37821084]
["bitfinex-derivatives","BTCF0:USTF0",1753231581856,1.21953181,119960.0,119950.0,0.35540845]
["bitfinex-derivatives","BTCF0:USTF0",1753231582056,1.21953181,119960.0,119950.0,0.42717091]
["bitfinex-derivatives","BTCF0:USTF0",1753231582557,1.21953181,119960.0,119950.0,0.42717097]
["bitfinex-derivatives","BTCF0:USTF0",1753231583159,1.19449346,119960.0,119950.0,0.42717097]
["bitfinex-derivatives","BTCF0:USTF0",1753231583352,1.19449346,119960.0,119950.0,0.38226523]
["bitfinex-derivatives","BTCF0:USTF0",1753231584558,1.19449346,119960.0,119950.0,0.35946271]
["bitfinex-derivatives","BTCF0:USTF0",1753231587960,1.19449346,119960.0,119950.0,0.19281251]
["bitfinex-derivatives","BTCF0:USTF0",1753231591661,1.19449346,119960.0,119950.0,0.35946271]
["bitfinex-derivatives","BTCF0:USTF0",1753231593962,2.34737346,119960.0,119950.0,0.19281251]
["bitfinex-derivatives","BTCF0:USTF0",1753231594462,2.34737346,119960.0,119950.0,0.20584256]
["bitfinex-derivatives","BTCF0:USTF0",1753231595163,2.34737346,119960.0,119950.0,0.15688256]
["bitfinex-derivatives","BTCF0:USTF0",1753231595460,2.34737346,119960.0,119950.0,0.32353266]
["bitfinex-derivatives","BTCF0:USTF0",1753231595661,2.34737346,119960.0,119950.0,0.15688256]
["bitfinex-derivatives","BTCF0:USTF0",1753231596465,2.34737346,119960.0,119950.0,0.20584256]
["bitfinex-derivatives","BTCF0:USTF0",1753231597063,2.34737346,119960.0,119950.0,0.37249276]
["bitfinex-derivatives","BTCF0:USTF0",1753231598264,2.34737346,119960.0,119950.0,0.20584256]
["bitfinex-derivatives","BTCF0:USTF0",1753231598469,2.34737346,119960.0,119950.0,0.37249276]
["bitfinex-derivatives","BTCF0:USTF0",1753231598963,2.34737346,119960.0,119950.0,0.20584256]
["bitfinex-derivatives","BTCF0:USTF0",1753231599163,2.34737346,119960.0,119950.0,0.2156151]
["bitfinex-derivatives","BTCF0:USTF0",1753231600263,2.34737346,119960.0,119950.0,0.19281251]
["bitfinex-derivatives","BTCF0:USTF0",1753231600458,2.34737346,119960.0,119950.0,0.2156151]
["bitfinex-derivatives","BTCF0:USTF0",1753231600664,2.34737346,119960.0,119950.0,0.3822653]
["bitfinex-derivatives","BTCF0:USTF0",1753231601766,2.34737346,119960.0,119950.0,0.2156151]
["bitfinex-derivatives","BTCF0:USTF0",1753231603166,2.34737346,119960.0,119950.0,0.3822653]
["bitfinex-derivatives","BTCF0:USTF0",1753231603366,2.34737346,119960.0,119950.0,0.38231882]
["bitfinex-derivatives","BTCF0:USTF0",1753231603867,2.34737346,119960.0,119950.0,0.39380882]
["bitfinex-derivatives","BTCF0:USTF0",1753231604063,2.34737346,119960.0,119950.0,0.48632882]
["bitfinex-derivatives","BTCF0:USTF0",1753231604458,1.39858,119960.0,119950.0,0.48632882]
["bitfinex-derivatives","BTCF0:USTF0",1753231604665,1.25125,119960.0,119950.0,0.7466145]
["bitfinex-derivatives","BTCF0:USTF0",1753231604867,1.83009,119960.0,119950.0,0.7466145]
["bitfinex-derivatives","BTCF0:USTF0",1753231605163,2.05530843,119960.0,119950.0,0.77157567]
["bitfinex-derivatives","BTCF0:USTF0",1753231605468,2.19583843,119960.0,119950.0,0.71154725]
["bitfinex-derivatives","BTCF0:USTF0",1753231607366,1.87767,119960.0,119950.0,0.7863905]
["bitfinex-derivatives","BTCF0:USTF0",1753231607568,2.10288843,119960.0,119950.0,0.71154725]
["bitfinex-derivatives","BTCF0:USTF0",1753231609374,2.10288843,119960.0,119950.0,0.6985163]
["bitfinex-derivatives","BTCF0:USTF0",1753231609569,2.10288843,119960.0,119950.0,0.71154523]
["bitfinex-derivatives","BTCF0:USTF0",1753231609777,2.10288843,119960.0,119950.0,1.00704523]
["bitfinex-derivatives","BTCF0:USTF0",1753231611575,1.87767,119960.0,119950.0,1.00704523]
["bitfinex-derivatives","BTCF0:USTF0",1753231611776,2.10288843,119960.0,119950.0,1.00704523]
["bitfinex-derivatives","BTCF0:USTF0",1753231612579,2.10288843,119960.0,119950.0,1.07211681]
["bitfinex-derivatives","BTCF0:USTF0",1753231612879,2.10288843,119960.0,119950.0,1.08188837]
["bitfinex-derivatives","BTCF0:USTF0",1753231613176,2.05510843,119960.0,119950.0,1.08188837]
["bitfinex-derivatives","BTCF0:USTF0",1753231614180,2.05510843,119960.0,119950.0,0.85666994]
["bitfinex-derivatives","BTCF0:USTF0",1753231614579,2.10268843,119960.0,119950.0,1.08188837]
["bitfinex-derivatives","BTCF0:USTF0",1753231614779,2.19563843,119960.0,119950.0,1.08188837]
["bitfinex-derivatives","BTCF0:USTF0",1753231615779,2.19563843,119960.0,119950.0,1.08188836]
["bitfinex-derivatives","BTCF0:USTF0",1753231617274,2.19563843,119960.0,119950.0,1.08208285]
["bitfinex-derivatives","BTCF0:USTF0",1753231618079,2.03514837,119960.0,119950.0,1.08208285]
["bitfinex-derivatives","BTCF0:USTF0",1753231618781,2.03514837,119960.0,119950.0,1.07231113]
["bitfinex-derivatives","BTCF0:USTF0",1753231618980,2.03514837,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231619777,2.20178467,119960.0,119950.0,0.85686425]
["bitfinex-derivatives","BTCF0:USTF0",1753231619982,2.20178467,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231620474,2.23094467,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231620674,2.06430837,119960.0,119950.0,0.85686425]
["bitfinex-derivatives","BTCF0:USTF0",1753231620987,2.23094467,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231621585,1.65230467,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231621784,2.06410837,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231622285,2.03494837,119960.0,119950.0,1.08208268]
["bitfinex-derivatives","BTCF0:USTF0",1753231623781,2.20158467,119960.0,119950.0,0.8470927]
["bitfinex-derivatives","BTCF0:USTF0",1753231623982,2.23074467,119960.0,119950.0,0.85686444]
["bitfinex-derivatives","BTCF0:USTF0",1753231624185,2.23074467,119960.0,119950.0,0.8470927]
["bitfinex-derivatives","BTCF0:USTF0",1753231624383,2.23074467,119960.0,119950.0,0.85686444]
["bitfinex-derivatives","BTCF0:USTF0",1753231624782,2.23256467,119960.0,119950.0,0.76434444]
["bitfinex-derivatives","BTCF0:USTF0",1753231624984,2.23256467,119960.0,119950.0,0.67975444]
["bitfinex-derivatives","BTCF0:USTF0",1753231625786,2.23256467,119960.0,119950.0,0.62838119]
["bitfinex-derivatives","BTCF0:USTF0",1753231625985,2.23256467,119960.0,119950.0,0.60491119]
["bitfinex-derivatives","BTCF0:USTF0",1753231626785,2.23256467,119960.0,119950.0,0.58211072]
["bitfinex-derivatives","BTCF0:USTF0",1753231626985,2.23256467,119960.0,119950.0,0.66489474]
["bitfinex-derivatives","BTCF0:USTF0",1753231627286,2.23256467,119960.0,119950.0,0.60491299]
["bitfinex-derivatives","BTCF0:USTF0",1753231627491,2.23256467,119960.0,119950.0,0.49824717]
["bitfinex-derivatives","BTCF0:USTF0",1753231627992,2.23256467,119960.0,119950.0,0.43826279]
["bitfinex-derivatives","BTCF0:USTF0",1753231628691,2.4577831,119960.0,119950.0,0.40123717]
["bitfinex-derivatives","BTCF0:USTF0",1753231628895,2.4577831,119960.0,119950.0,0.33943279]
["bitfinex-derivatives","BTCF0:USTF0",1753231629095,2.23256467,119960.0,119950.0,0.32966039]
["bitfinex-derivatives","BTCF0:USTF0",1753231630496,2.23256467,119960.0,119950.0,0.03598039]
["bitfinex-derivatives","BTCF0:USTF0",1753231631708,2.4577831,119960.0,119950.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1753231631995,2.4577831,119960.0,119950.0,0.01387337]
["bitfinex-derivatives","BTCF0:USTF0",1753231632586,2.23256467,119960.0,119950.0,0.01387337]
["bitfinex-derivatives","BTCF0:USTF0",1753231632989,2.4577831,119960.0,119950.0,0.01387337]
["bitfinex-derivatives","BTCF0:USTF0",1753231633692,2.23256467,119960.0,119950.0,0.01387337]
["bitfinex-derivatives","BTCF0:USTF0",1753231634493,2.23256467,119960.0,119950.0,0.00410059]
["bitfinex-derivatives","BTCF0:USTF0",1753231637890,0.1666501,119950.0,119940.0,0.19806438]
["bitfinex-derivatives","BTCF0:USTF0",1753231638089,0.99021853,119950.0,119940.0,0.20783759]
["bitfinex-derivatives","BTCF0:USTF0",1753231638292,0.99021853,119950.0,119940.0,0.23041759]
["bitfinex-derivatives","BTCF0:USTF0",1753231638990,0.99021853,119950.0,119940.0,0.33709721]
["bitfinex-derivatives","BTCF0:USTF0",1753231639392,0.99021853,119950.0,119940.0,0.43309721]
["bitfinex-derivatives","BTCF0:USTF0",1753231640195,0.99021853,119950.0,119940.0,0.26643321]
["bitfinex-derivatives","BTCF0:USTF0",1753231640596,0.99021853,119950.0,119940.0,0.43309721]
["bitfinex-derivatives","BTCF0:USTF0",1753231640797,0.99021853,119950.0,119940.0,0.27810321]
["bitfinex-derivatives","BTCF0:USTF0",1753231643898,0.99021853,119950.0,119940.0,0.29113401]
["bitfinex-derivatives","BTCF0:USTF0",1753231645098,0.99021853,119950.0,119940.0,0.28136082]
["bitfinex-derivatives","BTCF0:USTF0",1753231645401,0.99021853,119950.0,119940.0,0.29113393]
["bitfinex-derivatives","BTCF0:USTF0",1753231645798,0.99021853,119950.0,119940.0,0.35111831]
["bitfinex-derivatives","BTCF0:USTF0",1753231647003,0.99021853,119950.0,119940.0,0.18536082]
["bitfinex-derivatives","BTCF0:USTF0",1753231647302,0.99021853,119950.0,119940.0,0.18346393]
["bitfinex-derivatives","BTCF0:USTF0",1753231647504,1.21543696,119950.0,119940.0,0.18346393]
["bitfinex-derivatives","BTCF0:USTF0",1753231648202,0.99021853,119950.0,119940.0,0.18346393]
["bitfinex-derivatives","BTCF0:USTF0",1753231648400,0.99021853,119950.0,119940.0,0.17369082]
["bitfinex-derivatives","BTCF0:USTF0",1753231648903,0.99121853,119950.0,119940.0,0.23366281]
["bitfinex-derivatives","BTCF0:USTF0",1753231649400,1.21743696,119950.0,119940.0,0.23366281]
["bitfinex-derivatives","BTCF0:USTF0",1753231651302,0.99221853,119950.0,119940.0,0.23366281]
["bitfinex-derivatives","BTCF0:USTF0",1753231651901,0.99221853,119950.0,119940.0,0.22063199]
["bitfinex-derivatives","BTCF0:USTF0",1753231652303,0.99221853,119950.0,119940.0,0.23366335]
["bitfinex-derivatives","BTCF0:USTF0",1753231652600,1.21743696,119950.0,119940.0,0.23366335]
["bitfinex-derivatives","BTCF0:USTF0",1753231654003,1.21743696,119950.0,119940.0,0.26586335]
["bitfinex-derivatives","BTCF0:USTF0",1753231654302,0.99221853,119950.0,119940.0,0.32966335]
["bitfinex-derivatives","BTCF0:USTF0",1753231654607,0.99221853,119950.0,119940.0,0.32966334]
["bitfinex-derivatives","BTCF0:USTF0",1753231656512,0.99221853,119950.0,119940.0,0.34133334]
["bitfinex-derivatives","BTCF0:USTF0",1753231663015,0.1888001,119950.0,119940.0,0.50799734]
["bitfinex-derivatives","BTCF0:USTF0",1753231663215,0.99173853,119950.0,119940.0,0.51777085]
["bitfinex-derivatives","BTCF0:USTF0",1753231663613,0.98398853,119950.0,119940.0,0.49496599]
["bitfinex-derivatives","BTCF0:USTF0",1753231663815,0.98398853,119950.0,119940.0,0.51777001]
["bitfinex-derivatives","BTCF0:USTF0",1753231664216,0.98398853,119950.0,119940.0,0.35110601]
["bitfinex-derivatives","BTCF0:USTF0",1753231664414,0.99173853,119950.0,119940.0,0.35110601]
["bitfinex-derivatives","BTCF0:USTF0",1753231665818,0.99173853,119950.0,119940.0,0.34133286]
["bitfinex-derivatives","BTCF0:USTF0",1753231668021,0.99173853,119950.0,119940.0,0.4930159]
["bitfinex-derivatives","BTCF0:USTF0",1753231669319,0.99173853,119950.0,119940.0,0.49301612]
["bitfinex-derivatives","BTCF0:USTF0",1753231672722,0.99173853,119950.0,119940.0,0.31332103]
["bitfinex-derivatives","BTCF0:USTF0",1753231672915,0.99173853,119950.0,119940.0,0.33612545]
["bitfinex-derivatives","BTCF0:USTF0",1753231673624,0.99173853,119950.0,119940.0,0.50278945]
["bitfinex-derivatives","BTCF0:USTF0",1753231675321,0.99173853,119950.0,119940.0,0.33612545]
["bitfinex-derivatives","BTCF0:USTF0",1753231676126,0.99173853,119950.0,119940.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1753231676826,0.99173853,119950.0,119940.0,0.33614648]
["bitfinex-derivatives","BTCF0:USTF0",1753231677026,0.99173853,119950.0,119940.0,0.29113442]
["bitfinex-derivatives","BTCF0:USTF0",1753231677523,0.99173853,119950.0,119940.0,0.45779842]
["bitfinex-derivatives","BTCF0:USTF0",1753231677921,0.99173853,119950.0,119940.0,0.51777041]
["bitfinex-derivatives","BTCF0:USTF0",1753231678128,0.99173853,119950.0,119940.0,0.35110641]
["bitfinex-derivatives","BTCF0:USTF0",1753231678524,0.99173853,119950.0,119940.0,0.51777041]
["bitfinex-derivatives","BTCF0:USTF0",1753231680026,0.99173853,119950.0,119940.0,0.35110641]
["bitfinex-derivatives","BTCF0:USTF0",1753231680830,0.99173853,119950.0,119940.0,0.51777041]
["bitfinex-derivatives","BTCF0:USTF0",1753231681134,0.99173853,119950.0,119940.0,0.35110641]
["bitfinex-derivatives","BTCF0:USTF0",1753231681428,2.14477853,119950.0,119940.0,0.35110643]
["bitfinex-derivatives","BTCF0:USTF0",1753231681826,2.14477853,119950.0,119940.0,0.32830199]
["bitfinex-derivatives","BTCF0:USTF0",1753231682032,2.14477853,119950.0,119940.0,0.35110643]
["bitfinex-derivatives","BTCF0:USTF0",1753231684532,2.14477853,119950.0,119940.0,0.32830199]
["bitfinex-derivatives","BTCF0:USTF0",1753231686632,2.14477853,119950.0,119940.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1753231690232,2.14477853,119950.0,119940.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1753231690830,2.14477853,119950.0,119940.0,0.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1753231691832,2.13702853,119950.0,119940.0,0.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1753231692433,2.13702853,119950.0,119940.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1753231693233,1.55930853,119950.0,119940.0,0.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1753231693434,2.14409853,119950.0,119940.0,0.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1753231694534,2.14409853,119950.0,119940.0,0.53264124]
["bitfinex-derivatives","BTCF0:USTF0",1753231694938,1.15504,119950.0,119940.0,0.75785967]
["bitfinex-derivatives","BTCF0:USTF0",1753231695138,2.12386853,119950.0,119940.0,0.75785967]
["bitfinex-derivatives","BTCF0:USTF0",1753231695533,2.12386853,119950.0,119940.0,0.53264124]
["bitfinex-derivatives","BTCF0:USTF0",1753231696237,2.12286853,119950.0,119940.0,0.53264124]
["bitfinex-derivatives","BTCF0:USTF0",1753231697938,2.12286853,119950.0,119940.0,0.45779799]
["bitfinex-derivatives","BTCF0:USTF0",1753231698640,2.12286853,119950.0,119940.0,0.5228681]
["bitfinex-derivatives","BTCF0:USTF0",1753231699246,1.8966501,119950.0,119940.0,0.5228681]
["bitfinex-derivatives","BTCF0:USTF0",1753231699434,2.12186853,119950.0,119940.0,0.5228681]
["bitfinex-derivatives","BTCF0:USTF0",1753231700436,2.12186853,119950.0,119940.0,0.53264125]
["bitfinex-derivatives","BTCF0:USTF0",1753231700641,2.12186853,119950.0,119940.0,0.5196104]
["bitfinex-derivatives","BTCF0:USTF0",1753231700942,2.12186853,119950.0,119940.0,0.50983725]
["bitfinex-derivatives","BTCF0:USTF0",1753231701144,2.12186853,119950.0,119940.0,0.5196104]
["bitfinex-derivatives","BTCF0:USTF0",1753231701634,2.12186853,119950.0,119940.0,0.53264127]
["bitfinex-derivatives","BTCF0:USTF0",1753231702335,2.12186853,119950.0,119940.0,0.45779802]
["bitfinex-derivatives","BTCF0:USTF0",1753231706345,1.8966501,119950.0,119940.0,0.45779802]
["bitfinex-derivatives","BTCF0:USTF0",1753231706643,2.12186853,119950.0,119940.0,0.45779802]
["bitfinex-derivatives","BTCF0:USTF0",1753231707037,2.12186853,119950.0,119940.0,0.48045666]
["bitfinex-derivatives","BTCF0:USTF0",1753231707235,2.12961853,119950.0,119940.0,0.45765264]
["bitfinex-derivatives","BTCF0:USTF0",1753231707439,2.12961853,119950.0,119940.0,0.48045666]
["bitfinex-derivatives","BTCF0:USTF0",1753231708941,2.12961853,119950.0,119940.0,0.20612266]
["bitfinex-derivatives","BTCF0:USTF0",1753231709140,2.12961853,119950.0,119940.0,0.28096591]
["bitfinex-derivatives","BTCF0:USTF0",1753231709339,2.12961853,119950.0,119940.0,0.38457591]
["bitfinex-derivatives","BTCF0:USTF0",1753231709536,2.12961853,119950.0,119940.0,0.32651591]
["bitfinex-derivatives","BTCF0:USTF0",1753231709747,2.35483696,119950.0,119940.0,0.25838591]
["bitfinex-derivatives","BTCF0:USTF0",1753231710042,2.35483696,119950.0,119940.0,0.10548278]
["bitfinex-derivatives","BTCF0:USTF0",1753231710345,2.35483696,119950.0,119940.0,0.10548378]
["bitfinex-derivatives","BTCF0:USTF0",1753231710541,2.35583696,119950.0,119940.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1753231710741,2.35583696,119950.0,119940.0,0.10548385]
["bitfinex-derivatives","BTCF0:USTF0",1753231711044,2.35683696,119950.0,119940.0,0.03771373]
["bitfinex-derivatives","BTCF0:USTF0",1753231712450,2.35683696,119950.0,119940.0,0.08271819]
["bitfinex-derivatives","BTCF0:USTF0",1753231713551,2.35683696,119950.0,119940.0,0.08271884]
["bitfinex-derivatives","BTCF0:USTF0",1753231715850,2.35683696,119950.0,119940.0,0.0599131]
["bitfinex-derivatives","BTCF0:USTF0",1753231717947,2.35683696,119950.0,119940.0,0.04489397]
["bitfinex-derivatives","BTCF0:USTF0",1753231718253,2.35683696,119950.0,119940.0,0.02998533]
["bitfinex-derivatives","BTCF0:USTF0",1753231722453,2.35683696,119950.0,119940.0,0.05246813]
["bitfinex-derivatives","BTCF0:USTF0",1753231722850,0.166664,119940.0,119930.0,0.13460446]
["bitfinex-derivatives","BTCF0:USTF0",1753231723056,1.19358086,119940.0,119930.0,0.18007218]
["bitfinex-derivatives","BTCF0:USTF0",1753231723354,1.21226052,119940.0,119930.0,0.18007218]
["bitfinex-derivatives","BTCF0:USTF0",1753231723552,1.21226052,119940.0,119930.0,0.22709218]
["bitfinex-derivatives","BTCF0:USTF0",1753231723854,0.1666779,119930.0,119920.0,0.18180446]
["bitfinex-derivatives","BTCF0:USTF0",1753231724055,0.61711476,119930.0,119920.0,0.13478446]
["bitfinex-derivatives","BTCF0:USTF0",1753231724454,0.61711476,119930.0,119920.0,0.04500446]
["bitfinex-derivatives","BTCF0:USTF0",1753231725548,0.61711476,119930.0,119920.0,0.04600446]
["bitfinex-derivatives","BTCF0:USTF0",1753231726448,0.61711476,119930.0,119920.0,0.13578446]
["bitfinex-derivatives","BTCF0:USTF0",1753231726755,0.61711476,119930.0,119920.0,0.18380446]
["bitfinex-derivatives","BTCF0:USTF0",1753231727363,0.68407807,119930.0,119920.0,0.18380446]
["bitfinex-derivatives","BTCF0:USTF0",1753231727960,0.68407807,119930.0,119920.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1753231730566,0.68407807,119930.0,119920.0,0.19882012]
["bitfinex-derivatives","BTCF0:USTF0",1753231733769,0.68407807,119930.0,119920.0,0.18374346]
["bitfinex-derivatives","BTCF0:USTF0",1753231736568,0.60074437,119930.0,119920.0,0.01303403]
["bitfinex-derivatives","BTCF0:USTF0",1753231736771,0.60074437,119930.0,119910.0,0.20472696]
["bitfinex-derivatives","BTCF0:USTF0",1753231736772,0.1666918,119920.0,119910.0,0.18173696]
["bitfinex-derivatives","BTCF0:USTF0",1753231736978,1.19336866,119920.0,119910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1753231738776,0.1667057,119910.0,119900.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1753231738975,0.61714256,119910.0,119900.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1753231740070,0.61714256,119910.0,119900.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1753231740266,0.61714256,119910.0,119900.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1753231740774,0.61714256,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231741772,0.62534414,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231742568,0.17490728,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231742779,0.62534414,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231748680,0.62534414,119910.0,119900.0,0.28556613]
["bitfinex-derivatives","BTCF0:USTF0",1753231749382,0.62534414,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231749582,0.62534414,119910.0,119900.0,0.28556615]
["bitfinex-derivatives","BTCF0:USTF0",1753231751183,0.62534414,119910.0,119900.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753231752583,0.62534414,119910.0,119900.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1753231754684,0.62534414,119910.0,119900.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1753231754685,0.85056257,119910.0,119900.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1753231754890,0.85056257,119910.0,119900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753231755486,0.85056257,119910.0,119900.0,0.03494648]
["bitfinex-derivatives","BTCF0:USTF0",1753231756589,0.85056257,119910.0,119900.0,0.07987198]
["bitfinex-derivatives","BTCF0:USTF0",1753231757290,0.85056257,119910.0,119900.0,0.17148198]
["bitfinex-derivatives","BTCF0:USTF0",1753231757492,0.85056257,119910.0,119900.0,0.22085198]
["bitfinex-derivatives","BTCF0:USTF0",1753231757690,0.62534414,119910.0,119900.0,0.22085198]
["bitfinex-derivatives","BTCF0:USTF0",1753231757991,0.62534414,119910.0,119900.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1753231760394,1.20126414,119910.0,119900.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753231762192,0.62534414,119910.0,119900.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753231762393,1.20118414,119910.0,119900.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753231763495,1.20118414,119910.0,119900.0,0.19910648]
["bitfinex-derivatives","BTCF0:USTF0",1753231768196,1.20118414,119910.0,119900.0,0.2140855]
["bitfinex-derivatives","BTCF0:USTF0",1753231769492,1.42640257,119910.0,119900.0,0.2140855]
["bitfinex-derivatives","BTCF0:USTF0",1753231769697,1.42640257,119910.0,119900.0,0.1909055]
["bitfinex-derivatives","BTCF0:USTF0",1753231770399,0.166718,119900.0,119890.0,0.22418012]
["bitfinex-derivatives","BTCF0:USTF0",1753231770598,1.77067486,119900.0,119890.0,0.23721745]
["bitfinex-derivatives","BTCF0:USTF0",1753231770798,1.77067486,119900.0,119890.0,0.22418012]
["bitfinex-derivatives","BTCF0:USTF0",1753231771294,1.77067486,119900.0,119890.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1753231771798,1.77067486,119900.0,119890.0,0.17819747]
["bitfinex-derivatives","BTCF0:USTF0",1753231771997,1.77067486,119900.0,119890.0,0.15501747]
["bitfinex-derivatives","BTCF0:USTF0",1753231772697,1.77067486,119900.0,119890.0,0.01403747]
["bitfinex-derivatives","BTCF0:USTF0",1753231773197,1.77067486,119900.0,119890.0,0.15501747]
["bitfinex-derivatives","BTCF0:USTF0",1753231773391,1.77067486,119900.0,119890.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753231773590,1.77067486,119900.0,119890.0,0.15501754]
["bitfinex-derivatives","BTCF0:USTF0",1753231773790,1.77067486,119900.0,119890.0,0.15601754]
["bitfinex-derivatives","BTCF0:USTF0",1753231774394,1.77067486,119900.0,119890.0,0.15601803]
["bitfinex-derivatives","BTCF0:USTF0",1753231774796,1.77067486,119900.0,119890.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753231776201,1.77067486,119900.0,119890.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1753231777103,1.77067486,119900.0,119890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231777799,1.77067486,119900.0,119890.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1753231778100,1.77067486,119900.0,119890.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753231778300,1.77067486,119900.0,119890.0,0.17298586]
["bitfinex-derivatives","BTCF0:USTF0",1753231782999,1.77067486,119900.0,119890.0,0.19768586]
["bitfinex-derivatives","BTCF0:USTF0",1753231789108,1.77067486,119900.0,119890.0,0.21072407]
["bitfinex-derivatives","BTCF0:USTF0",1753231791904,1.77067486,119900.0,119890.0,0.21072408]
["bitfinex-derivatives","BTCF0:USTF0",1753231796012,0.3789625,119890.0,119880.0,0.09997258]
["bitfinex-derivatives","BTCF0:USTF0",1753231796213,1.40475936,119890.0,119880.0,0.12278969]
["bitfinex-derivatives","BTCF0:USTF0",1753231796809,1.40475936,119890.0,119880.0,0.19319969]
["bitfinex-derivatives","BTCF0:USTF0",1753231797209,1.40475936,119890.0,119880.0,0.19519969]
["bitfinex-derivatives","BTCF0:USTF0",1753231797808,1.40475936,119890.0,119880.0,0.19719969]
["bitfinex-derivatives","BTCF0:USTF0",1753231798012,1.40475936,119890.0,119880.0,0.33245969]
["bitfinex-derivatives","BTCF0:USTF0",1753231799811,1.40475936,119890.0,119880.0,0.28746711]
["bitfinex-derivatives","BTCF0:USTF0",1753231800206,1.40475936,119890.0,119880.0,0.23371762]
["bitfinex-derivatives","BTCF0:USTF0",1753231800511,1.42311222,119890.0,119880.0,0.22201762]
["bitfinex-derivatives","BTCF0:USTF0",1753231800712,0.5275925,119880.0,119870.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753231800907,0.3978603,119870.0,119860.0,0.10918511]
["bitfinex-derivatives","BTCF0:USTF0",1753231801113,1.44712716,119870.0,119860.0,0.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1753231801708,1.44712716,119870.0,119860.0,0.10918511]
["bitfinex-derivatives","BTCF0:USTF0",1753231803611,1.44912716,119870.0,119860.0,0.10918511]
["bitfinex-derivatives","BTCF0:USTF0",1753231804211,1.44912716,119870.0,119860.0,0.04915349]
["bitfinex-derivatives","BTCF0:USTF0",1753231805312,1.51717278,119870.0,119860.0,0.04915349]
["bitfinex-derivatives","BTCF0:USTF0",1753231806012,1.51917278,119870.0,119860.0,0.07385349]
["bitfinex-derivatives","BTCF0:USTF0",1753231808105,1.51917278,119870.0,119860.0,0.09634744]
["bitfinex-derivatives","BTCF0:USTF0",1753231809716,1.51917278,119870.0,119860.0,0.21888744]
["bitfinex-derivatives","BTCF0:USTF0",1753231811115,1.51917278,119870.0,119860.0,0.19639349]
["bitfinex-derivatives","BTCF0:USTF0",1753231811417,1.51917278,119870.0,119860.0,0.20809349]
["bitfinex-derivatives","BTCF0:USTF0",1753231811618,1.51917278,119870.0,119860.0,0.26615349]
["bitfinex-derivatives","BTCF0:USTF0",1753231812020,1.51917278,119870.0,119860.0,0.28864744]
["bitfinex-derivatives","BTCF0:USTF0",1753231814220,1.51917278,119870.0,119860.0,0.26615349]
["bitfinex-derivatives","BTCF0:USTF0",1753231818022,1.51917278,119870.0,119860.0,0.28864744]
["bitfinex-derivatives","BTCF0:USTF0",1753231818820,2.67305278,119870.0,119860.0,0.28864744]
["bitfinex-derivatives","BTCF0:USTF0",1753231823736,2.09777278,119870.0,119860.0,0.28864744]
["bitfinex-derivatives","BTCF0:USTF0",1753231823930,2.67281278,119870.0,119860.0,0.28864744]
["bitfinex-derivatives","BTCF0:USTF0",1753231825234,2.67281278,119870.0,119860.0,0.26615349]
["bitfinex-derivatives","BTCF0:USTF0",1753231826038,2.67281278,119870.0,119860.0,0.296123]
["bitfinex-derivatives","BTCF0:USTF0",1753231829242,2.67281278,119870.0,119860.0,0.35409429]
["bitfinex-derivatives","BTCF0:USTF0",1753231832347,2.67281278,119870.0,119860.0,0.34105335]
["bitfinex-derivatives","BTCF0:USTF0",1753231833239,2.67281278,119870.0,119860.0,0.35409429]
["bitfinex-derivatives","BTCF0:USTF0",1753231834154,2.67281278,119870.0,119860.0,0.32412478]
["bitfinex-derivatives","BTCF0:USTF0",1753231834751,2.67281278,119870.0,119860.0,0.10712478]
["bitfinex-derivatives","BTCF0:USTF0",1753231835046,2.67281278,119870.0,119860.0,0.02292514]
["bitfinex-derivatives","BTCF0:USTF0",1753231835648,2.67281278,119870.0,119860.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1753231835851,2.67281278,119870.0,119860.0,0.02292514]
["bitfinex-derivatives","BTCF0:USTF0",1753231836148,2.67281278,119870.0,119860.0,0.06785549]
["bitfinex-derivatives","BTCF0:USTF0",1753231836649,2.67281278,119870.0,119860.0,0.04503384]
["bitfinex-derivatives","BTCF0:USTF0",1753231836951,2.67281278,119870.0,119860.0,0.05807558]
["bitfinex-derivatives","BTCF0:USTF0",1753231837644,2.67281278,119870.0,119860.0,0.04503384]
["bitfinex-derivatives","BTCF0:USTF0",1753231837844,2.67281278,119870.0,119860.0,0.05807558]
["bitfinex-derivatives","BTCF0:USTF0",1753231838039,0.2382142,119860.0,119850.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1753231838246,1.45860106,119860.0,119850.0,0.18580316]
["bitfinex-derivatives","BTCF0:USTF0",1753231838449,1.45860106,119860.0,119850.0,0.09637316]
["bitfinex-derivatives","BTCF0:USTF0",1753231839142,1.45868725,119860.0,119850.0,0.09637316]
["bitfinex-derivatives","BTCF0:USTF0",1753231839347,1.45968725,119860.0,119850.0,0.09637316]
["bitfinex-derivatives","BTCF0:USTF0",1753231839550,1.45968725,119860.0,119850.0,0.09637335]
["bitfinex-derivatives","BTCF0:USTF0",1753231839849,1.45968725,119860.0,119850.0,0.20571154]
["bitfinex-derivatives","BTCF0:USTF0",1753231840049,1.45968725,119860.0,119850.0,0.21749154]
["bitfinex-derivatives","BTCF0:USTF0",1753231842255,1.45968725,119860.0,119850.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1753231842551,1.45968725,119860.0,119850.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753231843349,1.45868725,119860.0,119850.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753231843551,0.2694282,119850.0,119840.0,0.32595996]
["bitfinex-derivatives","BTCF0:USTF0",1753231843845,0.88456855,119850.0,119840.0,0.33574167]
["bitfinex-derivatives","BTCF0:USTF0",1753231844649,0.89302965,119850.0,119840.0,0.33574167]
["bitfinex-derivatives","BTCF0:USTF0",1753231845550,0.89302965,119850.0,119840.0,0.14181167]
["bitfinex-derivatives","BTCF0:USTF0",1753231846049,0.89302965,119850.0,119840.0,0.1418117]
["bitfinex-derivatives","BTCF0:USTF0",1753231847146,0.89302965,119850.0,119840.0,0.13202996]
["bitfinex-derivatives","BTCF0:USTF0",1753231847452,0.89302965,119850.0,119840.0,0.22351996]
["bitfinex-derivatives","BTCF0:USTF0",1753231849052,0.434042,119840.0,119830.0,0.26632944]
["bitfinex-derivatives","BTCF0:USTF0",1753231849352,1.23386043,119840.0,119830.0,0.32609944]
["bitfinex-derivatives","BTCF0:USTF0",1753231850147,1.23386043,119840.0,119830.0,0.34014296]
["bitfinex-derivatives","BTCF0:USTF0",1753231851052,1.45907886,119840.0,119830.0,0.34014296]
["bitfinex-derivatives","BTCF0:USTF0",1753231851257,1.4591585,119840.0,119830.0,0.23727487]
["bitfinex-derivatives","BTCF0:USTF0",1753231851452,1.45907886,119840.0,119830.0,0.07872487]
["bitfinex-derivatives","BTCF0:USTF0",1753231852057,1.45907886,119840.0,119830.0,0.07772487]
["bitfinex-derivatives","BTCF0:USTF0",1753231853559,1.45907886,119840.0,119830.0,0.0907685]
["bitfinex-derivatives","BTCF0:USTF0",1753231854158,1.45907886,119840.0,119830.0,0.11326727]
["bitfinex-derivatives","BTCF0:USTF0",1753231855162,1.45907886,119840.0,119830.0,0.10022364]
["bitfinex-derivatives","BTCF0:USTF0",1753231855359,1.45917986,119840.0,119830.0,0.12461364]
["bitfinex-derivatives","BTCF0:USTF0",1753231855561,1.45907886,119840.0,119830.0,0.24699364]
["bitfinex-derivatives","BTCF0:USTF0",1753231855858,1.45907886,119840.0,119830.0,0.22449487]
["bitfinex-derivatives","BTCF0:USTF0",1753231856064,1.23386043,119840.0,119830.0,0.2375385]
["bitfinex-derivatives","BTCF0:USTF0",1753231856260,1.23386043,119840.0,119830.0,0.26002982]
["bitfinex-derivatives","BTCF0:USTF0",1753231856564,1.23395217,119840.0,119830.0,0.26002982]
["bitfinex-derivatives","BTCF0:USTF0",1753231856753,1.23386043,119840.0,119830.0,0.26002982]
["bitfinex-derivatives","BTCF0:USTF0",1753231858263,1.23386043,119840.0,119830.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1753231858463,1.45907886,119840.0,119830.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1753231860158,1.45907886,119840.0,119830.0,0.28246999]
["bitfinex-derivatives","BTCF0:USTF0",1753231860364,1.45907886,119840.0,119830.0,0.13569999]
["bitfinex-derivatives","BTCF0:USTF0",1753231860563,1.45907886,119840.0,119830.0,0.08799999]
["bitfinex-derivatives","BTCF0:USTF0",1753231861059,1.45907886,119840.0,119830.0,0.13569999]
["bitfinex-derivatives","BTCF0:USTF0",1753231861861,1.45907886,119840.0,119830.0,0.08799999]
["bitfinex-derivatives","BTCF0:USTF0",1753231863067,1.45907886,119840.0,119830.0,0.02997918]
["bitfinex-derivatives","BTCF0:USTF0",1753231863566,1.45907886,119840.0,119830.0,0.04302307]
["bitfinex-derivatives","BTCF0:USTF0",1753231864069,1.45907886,119840.0,119830.0,0.04302316]
["bitfinex-derivatives","BTCF0:USTF0",1753231864663,0.434056,119830.0,119820.0,0.09267718]
["bitfinex-derivatives","BTCF0:USTF0",1753231864864,0.90285662,119830.0,119820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753231865057,0.4340699,119820.0,119810.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753231865260,0.2694838,119810.0,119800.0,0.32598366]
["bitfinex-derivatives","BTCF0:USTF0",1753231865457,0.88459196,119810.0,119800.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753231865664,0.88459196,119810.0,119800.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1753231865865,0.88452066,119810.0,119800.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1753231866057,0.88452066,119810.0,119800.0,0.05748466]
["bitfinex-derivatives","BTCF0:USTF0",1753231866569,0.4340978,119800.0,119790.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753231866769,1.45889466,119800.0,119790.0,0.11744832]
["bitfinex-derivatives","BTCF0:USTF0",1753231867064,1.47742946,119800.0,119790.0,0.06974832]
["bitfinex-derivatives","BTCF0:USTF0",1753231867267,1.42861028,119800.0,119790.0,0.00978466]
["bitfinex-derivatives","BTCF0:USTF0",1753231867462,1.49477134,119800.0,119790.0,0.00978466]
["bitfinex-derivatives","BTCF0:USTF0",1753231867669,1.49478301,119800.0,119790.0,0.05748466]
["bitfinex-derivatives","BTCF0:USTF0",1753231867866,1.49477821,119800.0,119790.0,0.05748466]
["bitfinex-derivatives","BTCF0:USTF0",1753231868059,1.49480324,119800.0,119790.0,0.11744832]
["bitfinex-derivatives","BTCF0:USTF0",1753231868262,1.49478939,119800.0,119790.0,0.05748466]
["bitfinex-derivatives","BTCF0:USTF0",1753231868465,1.49469975,119800.0,119790.0,0.05748466]
["bitfinex-derivatives","BTCF0:USTF0",1753231868769,1.49469975,119800.0,119790.0,0.27085466]
["bitfinex-derivatives","BTCF0:USTF0",1753231868770,0.71948617,119800.0,119790.0,0.27085466]
["bitfinex-derivatives","BTCF0:USTF0",1753231868970,1.27002617,119800.0,119790.0,0.27085466]
["bitfinex-derivatives","BTCF0:USTF0",1753231869269,1.22315617,119800.0,119790.0,0.27085466]
["bitfinex-derivatives","BTCF0:USTF0",1753231869471,1.22315617,119800.0,119790.0,0.26985466]
["bitfinex-derivatives","BTCF0:USTF0",1753231869668,1.49714975,119800.0,119790.0,0.26985466]
["bitfinex-derivatives","BTCF0:USTF0",1753231871968,1.49725324,119800.0,119790.0,0.26985466]
["bitfinex-derivatives","BTCF0:USTF0",1753231872173,1.49714975,119800.0,119790.0,0.26985466]
["bitfinex-derivatives","BTCF0:USTF0",1753231872575,1.49714975,119800.0,119790.0,0.26985488]
["bitfinex-derivatives","BTCF0:USTF0",1753231873378,1.49714975,119800.0,119790.0,0.00978488]
["bitfinex-derivatives","BTCF0:USTF0",1753231874079,1.49714975,119800.0,119790.0,0.07797488]
["bitfinex-derivatives","BTCF0:USTF0",1753231875072,1.49721521,119800.0,119790.0,0.07797488]
["bitfinex-derivatives","BTCF0:USTF0",1753231875273,1.49720996,119800.0,119790.0,0.07797488]
["bitfinex-derivatives","BTCF0:USTF0",1753231875475,1.49724743,119800.0,119790.0,0.19642514]
["bitfinex-derivatives","BTCF0:USTF0",1753231875778,1.49714975,119800.0,119790.0,0.19642514]
["bitfinex-derivatives","BTCF0:USTF0",1753231877077,1.49714975,119800.0,119790.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1753231877378,1.49714975,119800.0,119790.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753231878079,1.49714975,119800.0,119790.0,0.06826326]
["bitfinex-derivatives","BTCF0:USTF0",1753231878578,1.49714975,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231880780,1.49723784,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231880976,1.49721322,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231881178,1.49722012,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231881379,1.49714975,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231881682,1.47870443,119800.0,119790.0,0.09102326]
["bitfinex-derivatives","BTCF0:USTF0",1753231882079,1.47870443,119800.0,119790.0,0.02283326]
["bitfinex-derivatives","BTCF0:USTF0",1753231882480,0.2666011,119790.0,119780.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1753231882683,0.62772942,119790.0,119780.0,0.06844164]
["bitfinex-derivatives","BTCF0:USTF0",1753231882884,0.62772942,119790.0,119780.0,0.09120164]
["bitfinex-derivatives","BTCF0:USTF0",1753231883084,0.62772942,119790.0,119780.0,0.17833164]
["bitfinex-derivatives","BTCF0:USTF0",1753231883485,0.62772942,119790.0,119780.0,0.20965164]
["bitfinex-derivatives","BTCF0:USTF0",1753231884283,0.63606057,119790.0,119780.0,0.22143164]
["bitfinex-derivatives","BTCF0:USTF0",1753231884581,0.63606057,119790.0,119780.0,0.28124164]
["bitfinex-derivatives","BTCF0:USTF0",1753231884785,0.63606057,119790.0,119780.0,0.28224164]
["bitfinex-derivatives","BTCF0:USTF0",1753231885180,0.63613335,119790.0,119780.0,0.28224164]
["bitfinex-derivatives","BTCF0:USTF0",1753231885480,0.63606057,119790.0,119780.0,0.28224164]
["bitfinex-derivatives","BTCF0:USTF0",1753231885687,0.63606057,119790.0,119780.0,0.28324164]
["bitfinex-derivatives","BTCF0:USTF0",1753231886277,0.63606057,119790.0,119780.0,0.22343164]
["bitfinex-derivatives","BTCF0:USTF0",1753231886781,0.63606057,119790.0,119780.0,0.07044164]
["bitfinex-derivatives","BTCF0:USTF0",1753231886977,0.2358872,119770.0,119760.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1753231887183,2.35657078,119770.0,119760.0,0.19642621]
["bitfinex-derivatives","BTCF0:USTF0",1753231887383,2.35657078,119770.0,119760.0,0.26801621]
["bitfinex-derivatives","BTCF0:USTF0",1753231888189,2.35765334,119770.0,119760.0,0.26801621]
["bitfinex-derivatives","BTCF0:USTF0",1753231888388,2.35765334,119770.0,119760.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1753231888788,2.35665334,119770.0,119760.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1753231888984,0.1669125,119760.0,119750.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753231889183,0.82855966,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231889384,1.12880608,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231889586,1.04173608,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231890090,1.04373608,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231890390,1.13080608,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231891190,1.13280608,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231891588,1.12737747,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231892782,1.17665747,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231893393,1.20051747,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231893592,1.40137105,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231893991,1.20051747,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231894186,1.40137105,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231894690,1.40137105,119760.0,119750.0,0.58368829]
["bitfinex-derivatives","BTCF0:USTF0",1753231897992,1.20051747,119760.0,119750.0,0.58368829]
["bitfinex-derivatives","BTCF0:USTF0",1753231898998,1.40137105,119760.0,119750.0,0.60652674]
["bitfinex-derivatives","BTCF0:USTF0",1753231900297,1.4014333,119760.0,119750.0,0.60652674]
["bitfinex-derivatives","BTCF0:USTF0",1753231900796,1.4014333,119760.0,119750.0,0.58368829]
["bitfinex-derivatives","BTCF0:USTF0",1753231900998,1.4014333,119760.0,119750.0,0.6065288]
["bitfinex-derivatives","BTCF0:USTF0",1753231903295,1.4014333,119760.0,119750.0,0.57657051]
["bitfinex-derivatives","BTCF0:USTF0",1753231903897,1.4014333,119760.0,119750.0,0.57657061]
["bitfinex-derivatives","BTCF0:USTF0",1753231904797,1.4014333,119760.0,119750.0,0.56678182]
["bitfinex-derivatives","BTCF0:USTF0",1753231905093,1.4014333,119760.0,119750.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1753231905299,1.4014333,119760.0,119750.0,0.56678182]
["bitfinex-derivatives","BTCF0:USTF0",1753231905596,1.4014333,119760.0,119750.0,0.27128182]
["bitfinex-derivatives","BTCF0:USTF0",1753231908000,1.4014333,119760.0,119750.0,0.34610396]
["bitfinex-derivatives","BTCF0:USTF0",1753231909300,1.4014333,119760.0,119750.0,0.31614567]
["bitfinex-derivatives","BTCF0:USTF0",1753231909900,1.4014333,119760.0,119750.0,0.30309385]
["bitfinex-derivatives","BTCF0:USTF0",1753231910100,1.4014333,119760.0,119750.0,0.31614567]
["bitfinex-derivatives","BTCF0:USTF0",1753231912897,1.4014333,119760.0,119750.0,0.10334567]
["bitfinex-derivatives","BTCF0:USTF0",1753231913303,1.45191598,119760.0,119750.0,0.10334567]
["bitfinex-derivatives","BTCF0:USTF0",1753231914702,1.6780109,119760.0,119750.0,0.09830107]
["bitfinex-derivatives","BTCF0:USTF0",1753231915006,0.4281563,119750.0,119740.0,0.11383385]
["bitfinex-derivatives","BTCF0:USTF0",1753231915304,0.6292292,119750.0,119740.0,0.11383385]
["bitfinex-derivatives","BTCF0:USTF0",1753231916103,0.6302292,119750.0,119740.0,0.09073385]
["bitfinex-derivatives","BTCF0:USTF0",1753231916302,0.6322292,119750.0,119740.0,0.04486385]
["bitfinex-derivatives","BTCF0:USTF0",1753231916502,0.63216248,119750.0,119740.0,0.04486385]
["bitfinex-derivatives","BTCF0:USTF0",1753231917604,0.2667884,119740.0,119730.0,0.38623385]
["bitfinex-derivatives","BTCF0:USTF0",1753231917802,1.20319591,119740.0,119730.0,0.09073385]
["bitfinex-derivatives","BTCF0:USTF0",1753231918502,1.19766417,119740.0,119730.0,0.09073385]
["bitfinex-derivatives","BTCF0:USTF0",1753231918805,1.19766417,119740.0,119730.0,0.04586385]
["bitfinex-derivatives","BTCF0:USTF0",1753231919205,1.19766417,119740.0,119730.0,0.04686385]
["bitfinex-derivatives","BTCF0:USTF0",1753231919705,1.19766417,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231921709,1.39867035,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231922114,1.26573214,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231923200,1.46673832,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231923709,1.26573214,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231924610,1.46673832,119740.0,119730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753231924820,1.46673832,119740.0,119730.0,0.02449714]
["bitfinex-derivatives","BTCF0:USTF0",1753231925123,1.4667996,119740.0,119730.0,0.02449714]
["bitfinex-derivatives","BTCF0:USTF0",1753231925321,1.46684546,119740.0,119730.0,0.02449714]
["bitfinex-derivatives","BTCF0:USTF0",1753231925514,0.4281973,119720.0,119710.0,0.53427385]
["bitfinex-derivatives","BTCF0:USTF0",1753231925718,2.55912966,119720.0,119710.0,0.60209385]
["bitfinex-derivatives","BTCF0:USTF0",1753231925920,2.55922396,119720.0,119710.0,0.60209385]
["bitfinex-derivatives","BTCF0:USTF0",1753231926222,2.55107754,119720.0,119710.0,0.60209385]
["bitfinex-derivatives","BTCF0:USTF0",1753231926928,2.55107754,119720.0,119710.0,0.11358039]
["bitfinex-derivatives","BTCF0:USTF0",1753231927129,2.55107754,119720.0,119710.0,0.09173385]
["bitfinex-derivatives","BTCF0:USTF0",1753231927318,2.55107754,119720.0,119710.0,0.11458147]
["bitfinex-derivatives","BTCF0:USTF0",1753231927627,2.55107754,119720.0,119710.0,0.11658147]
["bitfinex-derivatives","BTCF0:USTF0",1753231928123,2.55107754,119720.0,119710.0,0.10678963]
["bitfinex-derivatives","BTCF0:USTF0",1753231928422,2.55307754,119720.0,119710.0,0.06871784]
["bitfinex-derivatives","BTCF0:USTF0",1753231929327,2.15942063,119720.0,119710.0,0.06871784]
["bitfinex-derivatives","BTCF0:USTF0",1753231929528,2.56333869,119720.0,119710.0,0.06871784]
["bitfinex-derivatives","BTCF0:USTF0",1753231930318,2.56333869,119720.0,119710.0,0.06871814]
["bitfinex-derivatives","BTCF0:USTF0",1753231931125,2.56333869,119720.0,119710.0,0.09357814]
["bitfinex-derivatives","BTCF0:USTF0",1753231933430,2.55790744,119720.0,119710.0,0.09357814]
["bitfinex-derivatives","BTCF0:USTF0",1753231933826,2.55790744,119720.0,119710.0,0.21498814]
["bitfinex-derivatives","BTCF0:USTF0",1753231934128,2.55790744,119720.0,119710.0,0.28468814]
["bitfinex-derivatives","BTCF0:USTF0",1753231934530,2.55799348,119720.0,119710.0,0.13812814]
["bitfinex-derivatives","BTCF0:USTF0",1753231934732,2.55799081,119720.0,119710.0,0.12658814]
["bitfinex-derivatives","BTCF0:USTF0",1753231935031,2.55790744,119720.0,119710.0,0.12658814]
["bitfinex-derivatives","BTCF0:USTF0",1753231935230,1.98402744,119720.0,119710.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1753231935430,2.55790744,119720.0,119710.0,0.126588]
["bitfinex-derivatives","BTCF0:USTF0",1753231936327,2.55790744,119720.0,119710.0,0.20193192]
["bitfinex-derivatives","BTCF0:USTF0",1753231936530,2.55790744,119720.0,119710.0,0.21498782]
["bitfinex-derivatives","BTCF0:USTF0",1753231936733,2.55790744,119720.0,119710.0,0.22652782]
["bitfinex-derivatives","BTCF0:USTF0",1753231937130,1.58201508,119720.0,119710.0,0.28468782]
["bitfinex-derivatives","BTCF0:USTF0",1753231937337,2.28514704,119720.0,119710.0,0.28468782]
["bitfinex-derivatives","BTCF0:USTF0",1753231937832,2.34434704,119720.0,119710.0,0.28468782]
["bitfinex-derivatives","BTCF0:USTF0",1753231938135,2.54535322,119720.0,119710.0,0.28468782]
["bitfinex-derivatives","BTCF0:USTF0",1753231938536,0.81638744,119720.0,119710.0,0.06871782]
["bitfinex-derivatives","BTCF0:USTF0",1753231938731,2.54542744,119720.0,119710.0,0.06871782]
["bitfinex-derivatives","BTCF0:USTF0",1753231938930,2.54542744,119720.0,119710.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1753231939234,2.54551452,119720.0,119710.0,0.06871796]
["bitfinex-derivatives","BTCF0:USTF0",1753231939425,2.54551199,119720.0,119710.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1753231939626,2.54542744,119720.0,119710.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1753231940634,2.54542744,119720.0,119710.0,0.0130559]
["bitfinex-derivatives","BTCF0:USTF0",1753231940834,2.54542744,119720.0,119710.0,0.02284825]
["bitfinex-derivatives","BTCF0:USTF0",1753231941034,2.54542744,119720.0,119710.0,0.0130559]
["bitfinex-derivatives","BTCF0:USTF0",1753231941427,0.166981,119710.0,119700.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1753231941630,0.61738286,119710.0,119700.0,0.10068903]
["bitfinex-derivatives","BTCF0:USTF0",1753231942636,0.61838286,119710.0,119700.0,0.10068903]
["bitfinex-derivatives","BTCF0:USTF0",1753231943128,0.61838286,119710.0,119700.0,0.02784903]
["bitfinex-derivatives","BTCF0:USTF0",1753231943129,0.63781022,119710.0,119700.0,0.02784903]
["bitfinex-derivatives","BTCF0:USTF0",1753231943327,0.265605,119700.0,119690.0,0.07321231]
["bitfinex-derivatives","BTCF0:USTF0",1753231943527,0.61730118,119700.0,119690.0,0.29229846]
["bitfinex-derivatives","BTCF0:USTF0",1753231943726,1.19110118,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231944035,1.13199848,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231944439,1.19119848,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231944839,1.18705085,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231946138,1.19205085,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231947139,1.19105085,119700.0,119690.0,0.33716231]
["bitfinex-derivatives","BTCF0:USTF0",1753231947438,1.19105085,119700.0,119690.0,0.12119231]
["bitfinex-derivatives","BTCF0:USTF0",1753231947638,1.19105085,119700.0,119690.0,0.14605231]
["bitfinex-derivatives","BTCF0:USTF0",1753231948141,1.19105085,119700.0,119690.0,0.13119593]
["bitfinex-derivatives","BTCF0:USTF0",1753231948638,1.18561908,119700.0,119690.0,0.25260593]
["bitfinex-derivatives","BTCF0:USTF0",1753231949743,0.61181908,119700.0,119690.0,0.26414593]
["bitfinex-derivatives","BTCF0:USTF0",1753231949938,1.18557908,119700.0,119690.0,0.32230593]
["bitfinex-derivatives","BTCF0:USTF0",1753231950936,0.61181908,119700.0,119690.0,0.32230593]
["bitfinex-derivatives","BTCF0:USTF0",1753231951142,1.12637908,119700.0,119690.0,0.32230593]
["bitfinex-derivatives","BTCF0:USTF0",1753231951344,0.5818573,119700.0,119690.0,0.32230593]
["bitfinex-derivatives","BTCF0:USTF0",1753231951741,0.5818573,119700.0,119690.0,0.29229846]
["bitfinex-derivatives","BTCF0:USTF0",1753231952046,0.94985848,119700.0,119690.0,0.32230593]
["bitfinex-derivatives","BTCF0:USTF0",1753231952837,0.94985848,119700.0,119690.0,0.61780593]
["bitfinex-derivatives","BTCF0:USTF0",1753231953345,1.09783848,119700.0,119690.0,0.61780593]
["bitfinex-derivatives","BTCF0:USTF0",1753231953938,1.15703848,119700.0,119690.0,0.61780593]
["bitfinex-derivatives","BTCF0:USTF0",1753231954138,1.15703848,119700.0,119690.0,0.58779846]
["bitfinex-derivatives","BTCF0:USTF0",1753231954338,1.15703848,119700.0,119690.0,0.49939846]
["bitfinex-derivatives","BTCF0:USTF0",1753231955239,1.15703848,119700.0,119690.0,0.52225019]
["bitfinex-derivatives","BTCF0:USTF0",1753231955845,1.15703848,119700.0,119690.0,0.61065019]
["bitfinex-derivatives","BTCF0:USTF0",1753231956542,1.15703848,119700.0,119690.0,0.46409019]
["bitfinex-derivatives","BTCF0:USTF0",1753231956847,1.15703848,119700.0,119690.0,0.42769019]
["bitfinex-derivatives","BTCF0:USTF0",1753231957039,1.15703848,119700.0,119690.0,0.45255019]
["bitfinex-derivatives","BTCF0:USTF0",1753231957544,1.15703848,119700.0,119690.0,0.39468019]
["bitfinex-derivatives","BTCF0:USTF0",1753231958544,1.15703848,119700.0,119690.0,0.34670019]
["bitfinex-derivatives","BTCF0:USTF0",1753231958847,1.35794736,119700.0,119690.0,0.05120019]
["bitfinex-derivatives","BTCF0:USTF0",1753231959043,1.15694118,119700.0,119690.0,0.05120019]
["bitfinex-derivatives","BTCF0:USTF0",1753231959244,1.15694118,119700.0,119690.0,0.02834846]
["bitfinex-derivatives","BTCF0:USTF0",1753231963048,0.4165989,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231963250,0.81861126,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231964150,0.82068442,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231964342,0.82061126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231964544,0.82070018,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231964846,0.82061126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231965248,0.82361126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231965650,0.82361126,119690.0,119680.0,0.07080604]
["bitfinex-derivatives","BTCF0:USTF0",1753231966346,0.82361126,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231968144,0.82361126,119690.0,119680.0,0.03026351]
["bitfinex-derivatives","BTCF0:USTF0",1753231969245,0.82361126,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231973857,0.82361126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231975750,1.39729126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231977457,1.39729126,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231981457,1.39729126,119690.0,119680.0,0.03026351]
["bitfinex-derivatives","BTCF0:USTF0",1753231982659,0.82361126,119690.0,119680.0,0.03026351]
["bitfinex-derivatives","BTCF0:USTF0",1753231982857,1.39725126,119690.0,119680.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1753231983257,1.39725126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231983457,1.39725126,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231983657,1.39733855,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231983858,1.39725126,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231984053,1.3973456,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231984254,1.39732079,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231984463,1.39731778,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231984760,1.39725126,119690.0,119680.0,0.07708351]
["bitfinex-derivatives","BTCF0:USTF0",1753231985362,1.39725126,119690.0,119680.0,0.03026351]
["bitfinex-derivatives","BTCF0:USTF0",1753231985663,1.39725126,119690.0,119680.0,0.09962687]
["bitfinex-derivatives","BTCF0:USTF0",1753231988063,1.39725126,119690.0,119680.0,0.04707604]
["bitfinex-derivatives","BTCF0:USTF0",1753231990158,1.23024236,119690.0,119670.0,0.16134083]
["bitfinex-derivatives","BTCF0:USTF0",1753231990365,0.81667506,119680.0,119670.0,0.10229083]
["bitfinex-derivatives","BTCF0:USTF0",1753231990560,0.81667506,119680.0,119670.0,0.07228336]
["bitfinex-derivatives","BTCF0:USTF0",1753231990955,0.4253867,119670.0,119660.0,0.46514747]
["bitfinex-derivatives","BTCF0:USTF0",1753231991266,2.3556874,119670.0,119660.0,0.34821747]
["bitfinex-derivatives","BTCF0:USTF0",1753231992270,2.42273064,119670.0,119660.0,0.34821747]
["bitfinex-derivatives","BTCF0:USTF0",1753231992569,0.4254007,119660.0,119650.0,0.04486385]
["bitfinex-derivatives","BTCF0:USTF0",1753231992767,0.62648966,119660.0,119650.0,0.04486385]
["bitfinex-derivatives","BTCF0:USTF0",1753231993169,0.62648966,119660.0,119650.0,0.06757385]
["bitfinex-derivatives","BTCF0:USTF0",1753231993364,0.62648966,119660.0,119650.0,0.20371385]
["bitfinex-derivatives","BTCF0:USTF0",1753231993567,1.20000966,119660.0,119650.0,0.30529385]
["bitfinex-derivatives","BTCF0:USTF0",1753231994069,1.20200966,119660.0,119650.0,0.30529385]
["bitfinex-derivatives","BTCF0:USTF0",1753231994771,1.20200966,119660.0,119650.0,0.32815372]
["bitfinex-derivatives","BTCF0:USTF0",1753231995266,1.20400966,119660.0,119650.0,0.32815372]
["bitfinex-derivatives","BTCF0:USTF0",1753231996768,1.20400966,119660.0,119650.0,0.15226372]
["bitfinex-derivatives","BTCF0:USTF0",1753231997272,1.21222229,119660.0,119650.0,0.15226372]
["bitfinex-derivatives","BTCF0:USTF0",1753231998072,1.21222229,119660.0,119650.0,0.16736353]
["bitfinex-derivatives","BTCF0:USTF0",1753231998271,1.21222229,119660.0,119650.0,0.24070075]
["bitfinex-derivatives","BTCF0:USTF0",1753231998472,1.21222229,119660.0,119650.0,0.33019075]
["bitfinex-derivatives","BTCF0:USTF0",1753231998667,1.21222229,119660.0,119650.0,0.32039366]
["bitfinex-derivatives","BTCF0:USTF0",1753231999371,1.21222229,119660.0,119650.0,0.2702278]
["bitfinex-derivatives","BTCF0:USTF0",1753232000072,1.21222229,119660.0,119650.0,0.28329154]
["bitfinex-derivatives","BTCF0:USTF0",1753232002772,0.61573229,119660.0,119650.0,0.28329154]
["bitfinex-derivatives","BTCF0:USTF0",1753232002965,1.18925229,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232003162,0.56923229,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232003371,1.04197229,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232003671,0.84096611,119660.0,119650.0,0.6387552]
["bitfinex-derivatives","BTCF0:USTF0",1753232003871,1.04197229,119660.0,119650.0,0.6387552]
["bitfinex-derivatives","BTCF0:USTF0",1753232004272,1.13035229,119660.0,119650.0,0.6387552]
["bitfinex-derivatives","BTCF0:USTF0",1753232004464,1.04197229,119660.0,119650.0,0.6238688]
["bitfinex-derivatives","BTCF0:USTF0",1753232004663,0.75282601,119660.0,119650.0,0.94686232]
["bitfinex-derivatives","BTCF0:USTF0",1753232004975,0.95383219,119660.0,119650.0,0.74585614]
["bitfinex-derivatives","BTCF0:USTF0",1753232005176,0.95383219,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232005678,0.75282601,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232005876,0.75282601,119660.0,119650.0,0.74585614]
["bitfinex-derivatives","BTCF0:USTF0",1753232006176,0.75082601,119660.0,119650.0,0.74585614]
["bitfinex-derivatives","BTCF0:USTF0",1753232006371,0.75182601,119660.0,119650.0,0.74585614]
["bitfinex-derivatives","BTCF0:USTF0",1753232006576,0.74982601,119660.0,119650.0,0.74593554]
["bitfinex-derivatives","BTCF0:USTF0",1753232006778,0.75082601,119660.0,119650.0,0.74585614]
["bitfinex-derivatives","BTCF0:USTF0",1753232007278,0.75082601,119660.0,119650.0,0.57879154]
["bitfinex-derivatives","BTCF0:USTF0",1753232007573,0.75082601,119660.0,119650.0,0.6387552]
["bitfinex-derivatives","BTCF0:USTF0",1753232008078,0.95183219,119660.0,119650.0,0.57878993]
["bitfinex-derivatives","BTCF0:USTF0",1753232008276,0.95183219,119660.0,119650.0,0.57878873]
["bitfinex-derivatives","BTCF0:USTF0",1753232009182,0.95183219,119660.0,119650.0,0.5657266]
["bitfinex-derivatives","BTCF0:USTF0",1753232009481,0.95183219,119660.0,119650.0,0.57878873]
["bitfinex-derivatives","BTCF0:USTF0",1753232010183,0.95183219,119660.0,119650.0,0.5657266]
["bitfinex-derivatives","BTCF0:USTF0",1753232010483,0.95183219,119660.0,119650.0,0.62569026]
["bitfinex-derivatives","BTCF0:USTF0",1753232010983,0.95183219,119660.0,119650.0,0.5657266]
["bitfinex-derivatives","BTCF0:USTF0",1753232011183,0.95183219,119660.0,119650.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1753232011487,0.95183219,119660.0,119650.0,0.61589366]
["bitfinex-derivatives","BTCF0:USTF0",1753232011690,0.95183219,119660.0,119650.0,0.78295826]
["bitfinex-derivatives","BTCF0:USTF0",1753232012690,0.75082601,119660.0,119650.0,0.78295826]
["bitfinex-derivatives","BTCF0:USTF0",1753232013092,0.75082601,119660.0,119650.0,0.8058169]
["bitfinex-derivatives","BTCF0:USTF0",1753232013292,0.75082601,119660.0,119650.0,0.79275482]
["bitfinex-derivatives","BTCF0:USTF0",1753232014091,0.75082601,119660.0,119650.0,0.80581668]
["bitfinex-derivatives","BTCF0:USTF0",1753232014392,0.75082601,119660.0,119650.0,0.79275482]
["bitfinex-derivatives","BTCF0:USTF0",1753232014890,0.75082601,119660.0,119650.0,0.95989882]
["bitfinex-derivatives","BTCF0:USTF0",1753232015694,0.75082601,119660.0,119650.0,0.91299687]
["bitfinex-derivatives","BTCF0:USTF0",1753232016092,0.75082601,119660.0,119650.0,0.97296053]
["bitfinex-derivatives","BTCF0:USTF0",1753232016690,1.11764219,119660.0,119650.0,0.80589593]
["bitfinex-derivatives","BTCF0:USTF0",1753232017091,1.11764219,119660.0,119650.0,0.79283422]
["bitfinex-derivatives","BTCF0:USTF0",1753232017291,1.11764219,119660.0,119650.0,0.80589579]
["bitfinex-derivatives","BTCF0:USTF0",1753232017696,1.11764219,119660.0,119650.0,0.91299673]
["bitfinex-derivatives","BTCF0:USTF0",1753232017895,1.11764219,119660.0,119650.0,0.74593267]
["bitfinex-derivatives","BTCF0:USTF0",1753232018287,1.11764219,119660.0,119650.0,0.91299727]
["bitfinex-derivatives","BTCF0:USTF0",1753232018588,1.11764219,119660.0,119650.0,0.97296093]
["bitfinex-derivatives","BTCF0:USTF0",1753232019698,1.11764219,119660.0,119650.0,0.80581693]
["bitfinex-derivatives","BTCF0:USTF0",1753232020396,1.11764219,119660.0,119650.0,0.63875233]
["bitfinex-derivatives","BTCF0:USTF0",1753232020796,1.11764219,119660.0,119650.0,0.57979233]
["bitfinex-derivatives","BTCF0:USTF0",1753232020987,1.14139219,119660.0,119650.0,0.63530233]
["bitfinex-derivatives","BTCF0:USTF0",1753232021397,1.14139219,119660.0,119650.0,0.57533867]
["bitfinex-derivatives","BTCF0:USTF0",1753232021893,1.14139219,119660.0,119650.0,0.57533913]
["bitfinex-derivatives","BTCF0:USTF0",1753232022098,1.14139219,119660.0,119650.0,0.61244366]
["bitfinex-derivatives","BTCF0:USTF0",1753232025102,1.00853601,119660.0,119650.0,0.61244366]
["bitfinex-derivatives","BTCF0:USTF0",1753232025299,1.20954219,119660.0,119650.0,0.61244366]
["bitfinex-derivatives","BTCF0:USTF0",1753232026603,1.20954219,119660.0,119650.0,0.77950826]
["bitfinex-derivatives","BTCF0:USTF0",1753232027398,1.20954219,119660.0,119650.0,0.61244366]
["bitfinex-derivatives","BTCF0:USTF0",1753232029608,1.18579219,119660.0,119650.0,0.61244366]
["bitfinex-derivatives","BTCF0:USTF0",1753232031808,1.18579219,119660.0,119650.0,0.77950826]
["bitfinex-derivatives","BTCF0:USTF0",1753232032008,1.18579219,119660.0,119650.0,0.79257045]
["bitfinex-derivatives","BTCF0:USTF0",1753232032709,1.03922219,119660.0,119650.0,0.80236692]
["bitfinex-derivatives","BTCF0:USTF0",1753232033210,1.12758219,119660.0,119650.0,0.62550585]
["bitfinex-derivatives","BTCF0:USTF0",1753232033510,1.17703219,119660.0,119650.0,0.62550585]
["bitfinex-derivatives","BTCF0:USTF0",1753232034013,1.17703219,119660.0,119650.0,0.79257045]
["bitfinex-derivatives","BTCF0:USTF0",1753232034510,1.17703219,119660.0,119650.0,0.80236694]
["bitfinex-derivatives","BTCF0:USTF0",1753232034711,1.17703219,119660.0,119650.0,0.80236691]
["bitfinex-derivatives","BTCF0:USTF0",1753232035212,1.12758219,119660.0,119650.0,0.80236691]
["bitfinex-derivatives","BTCF0:USTF0",1753232035413,1.12758219,119660.0,119650.0,0.77950826]
["bitfinex-derivatives","BTCF0:USTF0",1753232035614,1.12758219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232036013,0.55434219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232036209,1.12754219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232036410,0.55434219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232036714,1.12754219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232037013,1.03918219,119660.0,119650.0,0.63530177]
["bitfinex-derivatives","BTCF0:USTF0",1753232037210,1.03918219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232037410,1.17699219,119660.0,119650.0,0.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1753232038116,1.17699219,119660.0,119650.0,0.74240271]
["bitfinex-derivatives","BTCF0:USTF0",1753232038616,0.97598601,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232038816,1.17699219,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232039017,1.17695219,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232040016,0.83813611,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232041115,0.92649611,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232041311,1.12750229,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232041615,1.17695229,119660.0,119650.0,0.74240276]
["bitfinex-derivatives","BTCF0:USTF0",1753232043421,1.17695229,119660.0,119650.0,0.57533816]
["bitfinex-derivatives","BTCF0:USTF0",1753232043717,1.20070229,119660.0,119650.0,0.57533822]
["bitfinex-derivatives","BTCF0:USTF0",1753232044320,1.20070229,119660.0,119650.0,0.47855044]
["bitfinex-derivatives","BTCF0:USTF0",1753232044521,1.20070229,119660.0,119650.0,0.36348044]
["bitfinex-derivatives","BTCF0:USTF0",1753232045817,1.20070229,119660.0,119650.0,0.38643044]
["bitfinex-derivatives","BTCF0:USTF0",1753232046218,1.20070229,119660.0,119650.0,0.43332044]
["bitfinex-derivatives","BTCF0:USTF0",1753232046719,1.20070229,119660.0,119650.0,0.51990065]
["bitfinex-derivatives","BTCF0:USTF0",1753232047216,1.20070229,119660.0,119650.0,0.36348065]
["bitfinex-derivatives","BTCF0:USTF0",1753232047519,1.20070229,119660.0,119650.0,0.08826518]
["bitfinex-derivatives","BTCF0:USTF0",1753232048219,1.20070229,119660.0,119650.0,0.07302614]
["bitfinex-derivatives","BTCF0:USTF0",1753232049721,1.20070229,119660.0,119650.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1753232050415,0.63966229,119660.0,119650.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1753232050721,1.21278229,119660.0,119650.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1753232051020,1.21274229,119660.0,119650.0,0.05817605]
["bitfinex-derivatives","BTCF0:USTF0",1753232052525,1.21274229,119660.0,119650.0,0.04511357]
["bitfinex-derivatives","BTCF0:USTF0",1753232052719,1.21274229,119660.0,119650.0,0.0581771]
["bitfinex-derivatives","BTCF0:USTF0",1753232053223,1.21274229,119660.0,119650.0,0.04511357]
["bitfinex-derivatives","BTCF0:USTF0",1753232054826,1.21274229,119660.0,119650.0,0.05817717]
["bitfinex-derivatives","BTCF0:USTF0",1753232056825,0.63966229,119660.0,119650.0,0.05817717]
["bitfinex-derivatives","BTCF0:USTF0",1753232057027,1.21274229,119660.0,119650.0,0.09274458]
["bitfinex-derivatives","BTCF0:USTF0",1753232057727,1.21274229,119660.0,119650.0,0.22423458]
["bitfinex-derivatives","BTCF0:USTF0",1753232059629,0.63966229,119660.0,119650.0,0.32559458]
["bitfinex-derivatives","BTCF0:USTF0",1753232060130,1.18895229,119660.0,119650.0,0.32559458]
["bitfinex-derivatives","BTCF0:USTF0",1753232060530,1.21362229,119660.0,119650.0,0.32559458]
["bitfinex-derivatives","BTCF0:USTF0",1753232061227,1.21362229,119660.0,119650.0,0.13987717]
["bitfinex-derivatives","BTCF0:USTF0",1753232061428,1.21362229,119660.0,119650.0,0.08294717]
["bitfinex-derivatives","BTCF0:USTF0",1753232061628,1.21362229,119660.0,119650.0,0.06988357]
["bitfinex-derivatives","BTCF0:USTF0",1753232061931,1.21362229,119660.0,119650.0,0.08294689]
["bitfinex-derivatives","BTCF0:USTF0",1753232062131,1.21362229,119660.0,119650.0,0.37844689]
["bitfinex-derivatives","BTCF0:USTF0",1753232062332,1.21362229,119660.0,119650.0,0.36538357]
["bitfinex-derivatives","BTCF0:USTF0",1753232064237,1.21362229,119660.0,119650.0,0.34061357]
["bitfinex-derivatives","BTCF0:USTF0",1753232065337,1.21362229,119660.0,119650.0,0.36538357]
["bitfinex-derivatives","BTCF0:USTF0",1753232067432,1.21362229,119660.0,119650.0,0.49687357]
["bitfinex-derivatives","BTCF0:USTF0",1753232069834,1.21362229,119660.0,119650.0,0.41105357]
["bitfinex-derivatives","BTCF0:USTF0",1753232070641,1.21362229,119660.0,119650.0,0.36538357]
["bitfinex-derivatives","BTCF0:USTF0",1753232070839,1.21362229,119660.0,119650.0,0.34061357]
["bitfinex-derivatives","BTCF0:USTF0",1753232071740,1.21362229,119660.0,119650.0,0.36538357]
["bitfinex-derivatives","BTCF0:USTF0",1753232072341,1.21362229,119660.0,119650.0,0.49687357]
["bitfinex-derivatives","BTCF0:USTF0",1753232073040,1.21362229,119660.0,119650.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1753232073538,1.21362229,119660.0,119650.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1753232074040,1.21362229,119660.0,119650.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1753232078139,1.21362229,119660.0,119650.0,0.62832988]
["bitfinex-derivatives","BTCF0:USTF0",1753232084844,1.21362229,119660.0,119650.0,0.6413932]
["bitfinex-derivatives","BTCF0:USTF0",1753232088146,1.21362229,119660.0,119650.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1753232088348,1.21338229,119660.0,119650.0,0.56618332]
["bitfinex-derivatives","BTCF0:USTF0",1753232088940,1.18871229,119660.0,119650.0,0.56618332]
["bitfinex-derivatives","BTCF0:USTF0",1753232089141,1.21405876,119660.0,119650.0,0.57598081]
["bitfinex-derivatives","BTCF0:USTF0",1753232090745,0.59184876,119660.0,119650.0,0.73324792]
["bitfinex-derivatives","BTCF0:USTF0",1753232090955,1.06408876,119660.0,119650.0,0.79321158]
["bitfinex-derivatives","BTCF0:USTF0",1753232091250,1.17283531,119660.0,119650.0,0.79321158]
["bitfinex-derivatives","BTCF0:USTF0",1753232096151,1.17283531,119660.0,119650.0,0.79321071]
["bitfinex-derivatives","BTCF0:USTF0",1753232096351,1.18477521,119660.0,119650.0,0.79321071]
["bitfinex-derivatives","BTCF0:USTF0",1753232097252,1.18477521,119660.0,119650.0,0.78014826]
["bitfinex-derivatives","BTCF0:USTF0",1753232097454,1.18477521,119660.0,119650.0,0.79321035]
["bitfinex-derivatives","BTCF0:USTF0",1753232097860,1.18477521,119660.0,119650.0,0.79321036]
["bitfinex-derivatives","BTCF0:USTF0",1753232099361,0.61209521,119660.0,119650.0,0.79321036]
["bitfinex-derivatives","BTCF0:USTF0",1753232099550,1.18469521,119660.0,119650.0,0.79321036]
["bitfinex-derivatives","BTCF0:USTF0",1753232100661,0.81642541,119660.0,119650.0,0.79321036]
["bitfinex-derivatives","BTCF0:USTF0",1753232100965,1.15588,119670.0,119660.0,0.3941106]
["bitfinex-derivatives","BTCF0:USTF0",1753232101165,1.72828,119670.0,119660.0,0.69114009]
["bitfinex-derivatives","BTCF0:USTF0",1753232101461,1.72828,119670.0,119660.0,0.69114017]
["bitfinex-derivatives","BTCF0:USTF0",1753232101664,1.8953167,119670.0,119660.0,0.48992097]
["bitfinex-derivatives","BTCF0:USTF0",1753232101860,1.89541471,119670.0,119660.0,0.67807926]
["bitfinex-derivatives","BTCF0:USTF0",1753232102564,1.73037801,119670.0,119660.0,0.67807926]
["bitfinex-derivatives","BTCF0:USTF0",1753232102760,1.89741471,119670.0,119660.0,0.64078632]
["bitfinex-derivatives","BTCF0:USTF0",1753232103065,1.89941471,119670.0,119660.0,0.64078632]
["bitfinex-derivatives","BTCF0:USTF0",1753232104169,1.73237801,119670.0,119660.0,0.64078632]
["bitfinex-derivatives","BTCF0:USTF0",1753232104469,1.73237801,119670.0,119660.0,0.80792232]
["bitfinex-derivatives","BTCF0:USTF0",1753232105268,1.89941471,119670.0,119660.0,0.79812667]
["bitfinex-derivatives","BTCF0:USTF0",1753232105569,1.89941471,119670.0,119660.0,0.80792208]
["bitfinex-derivatives","BTCF0:USTF0",1753232105866,1.73237801,119670.0,119660.0,0.80792208]
["bitfinex-derivatives","BTCF0:USTF0",1753232106062,1.89941471,119670.0,119660.0,0.80792208]
["bitfinex-derivatives","BTCF0:USTF0",1753232106663,1.89941471,119670.0,119660.0,0.93628608]
["bitfinex-derivatives","BTCF0:USTF0",1753232106865,1.74093399,119670.0,119660.0,0.93628608]
["bitfinex-derivatives","BTCF0:USTF0",1753232107160,1.74093399,119670.0,119660.0,0.72527133]
["bitfinex-derivatives","BTCF0:USTF0",1753232107359,1.74093399,119670.0,119660.0,0.92649053]
["bitfinex-derivatives","BTCF0:USTF0",1753232108367,1.74093399,119670.0,119660.0,0.98663999]
["bitfinex-derivatives","BTCF0:USTF0",1753232109270,1.90797069,119670.0,119660.0,0.98663999]
["bitfinex-derivatives","BTCF0:USTF0",1753232109769,2.03791069,119670.0,119660.0,0.78542079]
["bitfinex-derivatives","BTCF0:USTF0",1753232110072,2.03791069,119670.0,119660.0,0.79521634]
["bitfinex-derivatives","BTCF0:USTF0",1753232110270,2.03791069,119670.0,119660.0,0.73506688]
["bitfinex-derivatives","BTCF0:USTF0",1753232111264,1.87067399,119670.0,119660.0,0.93628608]
["bitfinex-derivatives","BTCF0:USTF0",1753232111457,1.87067399,119670.0,119660.0,0.93628539]
["bitfinex-derivatives","BTCF0:USTF0",1753232111670,2.03771069,119670.0,119660.0,0.73506619]
["bitfinex-derivatives","BTCF0:USTF0",1753232112071,2.03771069,119670.0,119660.0,0.78530962]
["bitfinex-derivatives","BTCF0:USTF0",1753232112273,2.03771069,119670.0,119660.0,0.79510448]
["bitfinex-derivatives","BTCF0:USTF0",1753232112867,2.26349989,119670.0,119660.0,0.79510448]
["bitfinex-derivatives","BTCF0:USTF0",1753232113063,2.26349989,119670.0,119660.0,0.54544448]
["bitfinex-derivatives","BTCF0:USTF0",1753232113570,2.26349989,119670.0,119660.0,0.47561133]
["bitfinex-derivatives","BTCF0:USTF0",1753232113971,2.26349989,119670.0,119660.0,0.48540739]
["bitfinex-derivatives","BTCF0:USTF0",1753232114473,2.26349989,119670.0,119660.0,0.47561204]
["bitfinex-derivatives","BTCF0:USTF0",1753232114676,2.26349989,119670.0,119660.0,0.48540812]
["bitfinex-derivatives","BTCF0:USTF0",1753232114878,2.26349989,119670.0,119660.0,0.4625506]
["bitfinex-derivatives","BTCF0:USTF0",1753232115868,2.26349989,119670.0,119660.0,0.5318006]
["bitfinex-derivatives","BTCF0:USTF0",1753232116069,2.09646319,119670.0,119660.0,0.6120306]
["bitfinex-derivatives","BTCF0:USTF0",1753232117271,2.26349989,119670.0,119660.0,0.6120306]
["bitfinex-derivatives","BTCF0:USTF0",1753232117575,2.26349989,119670.0,119660.0,0.4857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232118073,2.26349989,119670.0,119660.0,0.4625506]
["bitfinex-derivatives","BTCF0:USTF0",1753232118474,1.89524399,119670.0,119660.0,0.4625506]
["bitfinex-derivatives","BTCF0:USTF0",1753232118773,2.09646319,119670.0,119660.0,0.4625506]
["bitfinex-derivatives","BTCF0:USTF0",1753232118974,2.09646319,119670.0,119660.0,0.4857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232119274,2.26349989,119670.0,119660.0,0.5318006]
["bitfinex-derivatives","BTCF0:USTF0",1753232120170,2.26349989,119670.0,119660.0,0.4857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232120474,2.26349989,119670.0,119660.0,0.4625506]
["bitfinex-derivatives","BTCF0:USTF0",1753232120673,2.26349989,119670.0,119660.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232122677,2.26349989,119670.0,119660.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1753232124479,2.26349989,119670.0,119660.0,0.4857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232124980,2.26349989,119670.0,119660.0,0.49883236]
["bitfinex-derivatives","BTCF0:USTF0",1753232125278,2.26349989,119670.0,119660.0,0.62509236]
["bitfinex-derivatives","BTCF0:USTF0",1753232125474,2.26349989,119670.0,119660.0,0.68513065]
["bitfinex-derivatives","BTCF0:USTF0",1753232127479,2.26349989,119670.0,119660.0,0.67206889]
["bitfinex-derivatives","BTCF0:USTF0",1753232128174,2.26349989,119670.0,119660.0,0.65711138]
["bitfinex-derivatives","BTCF0:USTF0",1753232129778,2.26349989,119670.0,119660.0,0.67017332]
["bitfinex-derivatives","BTCF0:USTF0",1753232129973,2.26349989,119670.0,119660.0,0.54391332]
["bitfinex-derivatives","BTCF0:USTF0",1753232130780,2.26349989,119670.0,119660.0,0.37686272]
["bitfinex-derivatives","BTCF0:USTF0",1753232131482,2.26349989,119670.0,119660.0,0.35364272]
["bitfinex-derivatives","BTCF0:USTF0",1753232132784,2.26349989,119670.0,119660.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1753232133479,2.26349989,119670.0,119660.0,0.36343914]
["bitfinex-derivatives","BTCF0:USTF0",1753232133480,2.28187744,119670.0,119660.0,0.36343914]
["bitfinex-derivatives","BTCF0:USTF0",1753232133685,2.28187744,119670.0,119660.0,0.3536427]
["bitfinex-derivatives","BTCF0:USTF0",1753232135089,2.28167744,119670.0,119660.0,0.34058078]
["bitfinex-derivatives","BTCF0:USTF0",1753232135682,2.28167744,119670.0,119660.0,0.38370088]
["bitfinex-derivatives","BTCF0:USTF0",1753232135884,2.28167744,119670.0,119660.0,0.37063891]
["bitfinex-derivatives","BTCF0:USTF0",1753232137188,2.28167744,119670.0,119660.0,0.32555813]
["bitfinex-derivatives","BTCF0:USTF0",1753232138191,2.28167744,119670.0,119660.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232138880,2.28157943,119670.0,119660.0,0.35364607]
["bitfinex-derivatives","BTCF0:USTF0",1753232139192,2.28157943,119670.0,119660.0,0.32916607]
["bitfinex-derivatives","BTCF0:USTF0",1753232139779,2.28157943,119670.0,119660.0,0.31610377]
["bitfinex-derivatives","BTCF0:USTF0",1753232140083,2.28157943,119670.0,119660.0,0.32916656]
["bitfinex-derivatives","BTCF0:USTF0",1753232140483,2.28157943,119670.0,119660.0,0.31610377]
["bitfinex-derivatives","BTCF0:USTF0",1753232141994,2.28157943,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232147193,2.70040479,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232147694,2.53326879,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232148092,2.53333801,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232148292,2.53335593,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232148491,2.53335454,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232148698,2.53335217,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232148891,2.53333133,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232149096,2.53335714,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232149287,2.53337455,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232149487,2.5333716,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232149689,2.53335959,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232149996,2.53326879,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232150899,2.53326879,119670.0,119660.0,0.05814656]
["bitfinex-derivatives","BTCF0:USTF0",1753232151198,2.53326879,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232151398,2.75972307,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232151796,2.53326879,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232153000,2.53336106,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232153195,2.53326879,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232154393,2.53335784,119670.0,119660.0,0.04508377]
["bitfinex-derivatives","BTCF0:USTF0",1753232154600,2.53335437,119670.0,119660.0,0.07514374]
["bitfinex-derivatives","BTCF0:USTF0",1753232154797,2.53333235,119670.0,119660.0,0.07514374]
["bitfinex-derivatives","BTCF0:USTF0",1753232155101,2.53326879,119670.0,119660.0,0.07514374]
["bitfinex-derivatives","BTCF0:USTF0",1753232156898,1.96106879,119670.0,119660.0,0.11037374]
["bitfinex-derivatives","BTCF0:USTF0",1753232157201,2.53326879,119670.0,119660.0,0.29409377]
["bitfinex-derivatives","BTCF0:USTF0",1753232158500,2.53326879,119670.0,119660.0,0.08031377]
["bitfinex-derivatives","BTCF0:USTF0",1753232158799,2.5333428,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232159102,2.53326879,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232160599,2.53336388,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232160903,2.53126879,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232161303,2.52926879,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232164205,2.52926879,119670.0,119660.0,0.08127629]
["bitfinex-derivatives","BTCF0:USTF0",1753232164999,2.52926879,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232165708,2.52936122,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232165901,2.52933357,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232166207,2.52926879,119670.0,119660.0,0.06821377]
["bitfinex-derivatives","BTCF0:USTF0",1753232168107,2.52926879,119670.0,119660.0,0.04569168]
["bitfinex-derivatives","BTCF0:USTF0",1753232168409,2.52933961,119670.0,119660.0,0.04569168]
["bitfinex-derivatives","BTCF0:USTF0",1753232168615,2.52934199,119670.0,119660.0,0.04569168]
["bitfinex-derivatives","BTCF0:USTF0",1753232168911,2.52926879,119670.0,119660.0,0.04569168]
["bitfinex-derivatives","BTCF0:USTF0",1753232169207,2.52926879,119670.0,119660.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1753232169508,2.52926879,119670.0,119660.0,0.04569294]
["bitfinex-derivatives","BTCF0:USTF0",1753232172307,2.52926879,119670.0,119660.0,0.02256294]
["bitfinex-derivatives","BTCF0:USTF0",1753232172805,0.3702706,119660.0,119650.0,0.54322392]
["bitfinex-derivatives","BTCF0:USTF0",1753232173108,1.16896565,119660.0,119650.0,0.54322392]
["bitfinex-derivatives","BTCF0:USTF0",1753232173709,1.16896565,119660.0,119650.0,0.58830769]
["bitfinex-derivatives","BTCF0:USTF0",1753232174303,1.16896565,119660.0,119650.0,0.55628644]
["bitfinex-derivatives","BTCF0:USTF0",1753232175009,1.16896565,119660.0,119650.0,0.56608337]
["bitfinex-derivatives","BTCF0:USTF0",1753232176410,1.16896565,119660.0,119650.0,0.55628644]
["bitfinex-derivatives","BTCF0:USTF0",1753232176606,1.16896565,119660.0,119650.0,0.56608342]
["bitfinex-derivatives","BTCF0:USTF0",1753232177208,2.32480565,119660.0,119650.0,0.56608342]
["bitfinex-derivatives","BTCF0:USTF0",1753232178211,2.32480565,119660.0,119650.0,0.5359995]
["bitfinex-derivatives","BTCF0:USTF0",1753232178407,2.32480565,119660.0,119650.0,0.2649795]
["bitfinex-derivatives","BTCF0:USTF0",1753232179613,2.32480565,119660.0,119650.0,0.26497967]
["bitfinex-derivatives","BTCF0:USTF0",1753232179809,2.32480565,119660.0,119650.0,0.30215829]
["bitfinex-derivatives","BTCF0:USTF0",1753232180618,2.32480565,119660.0,119650.0,0.26497979]
["bitfinex-derivatives","BTCF0:USTF0",1753232180915,2.32480565,119660.0,119650.0,0.25518274]
["bitfinex-derivatives","BTCF0:USTF0",1753232181313,2.32480565,119660.0,119650.0,0.04871274]
["bitfinex-derivatives","BTCF0:USTF0",1753232182616,2.32480565,119660.0,119650.0,0.25114274]
["bitfinex-derivatives","BTCF0:USTF0",1753232184017,2.32480565,119660.0,119650.0,0.03678274]
["bitfinex-derivatives","BTCF0:USTF0",1753232185015,2.32480565,119660.0,119650.0,0.04658008]
["bitfinex-derivatives","BTCF0:USTF0",1753232185613,2.55125993,119660.0,119650.0,0.04658046]
["bitfinex-derivatives","BTCF0:USTF0",1753232185820,2.55125993,119660.0,119650.0,0.05819965]
["bitfinex-derivatives","BTCF0:USTF0",1753232186420,2.55125993,119660.0,119650.0,0.01306312]
["bitfinex-derivatives","BTCF0:USTF0",1753232187020,2.32480565,119660.0,119650.0,0.08191618]
["bitfinex-derivatives","BTCF0:USTF0",1753232188220,2.32480565,119660.0,119650.0,0.03678312]
["bitfinex-derivatives","BTCF0:USTF0",1753232188420,2.32480565,119660.0,119650.0,0.08375829]
["bitfinex-derivatives","BTCF0:USTF0",1753232191619,1.75264565,119660.0,119650.0,0.08375829]
["bitfinex-derivatives","BTCF0:USTF0",1753232191821,2.32472565,119660.0,119650.0,0.08375829]
["bitfinex-derivatives","BTCF0:USTF0",1753232192415,1.75264565,119660.0,119650.0,0.08375829]
["bitfinex-derivatives","BTCF0:USTF0",1753232192621,2.32472565,119660.0,119650.0,0.08375829]
["bitfinex-derivatives","BTCF0:USTF0",1753232193925,2.32472565,119660.0,119650.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753232194922,0.3702845,119650.0,119640.0,0.21880829]
["bitfinex-derivatives","BTCF0:USTF0",1753232195216,1.39527306,119650.0,119640.0,0.24166929]
["bitfinex-derivatives","BTCF0:USTF0",1753232195621,1.39527306,119650.0,119640.0,0.16326929]
["bitfinex-derivatives","BTCF0:USTF0",1753232196326,1.39527306,119650.0,119640.0,0.24166929]
["bitfinex-derivatives","BTCF0:USTF0",1753232197922,1.39527306,119650.0,119640.0,0.27180929]
["bitfinex-derivatives","BTCF0:USTF0",1753232198122,1.16881878,119650.0,119640.0,0.27180929]
["bitfinex-derivatives","BTCF0:USTF0",1753232199029,1.16881878,119650.0,119640.0,0.32097929]
["bitfinex-derivatives","BTCF0:USTF0",1753232200129,1.16881878,119650.0,119640.0,0.260941]
["bitfinex-derivatives","BTCF0:USTF0",1753232200928,1.16881878,119650.0,119640.0,0.26094112]
["bitfinex-derivatives","BTCF0:USTF0",1753232201325,1.16881878,119650.0,119640.0,0.32110627]
["bitfinex-derivatives","BTCF0:USTF0",1753232201829,1.39527306,119650.0,119640.0,0.32110627]
["bitfinex-derivatives","BTCF0:USTF0",1753232203736,1.39527306,119650.0,119640.0,0.30804281]
["bitfinex-derivatives","BTCF0:USTF0",1753232203932,1.39527306,119650.0,119640.0,0.32110636]
["bitfinex-derivatives","BTCF0:USTF0",1753232204927,1.39527306,119650.0,119640.0,0.30804281]
["bitfinex-derivatives","BTCF0:USTF0",1753232205225,1.39527306,119650.0,119640.0,0.32110636]
["bitfinex-derivatives","BTCF0:USTF0",1753232208136,1.39527306,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232208335,1.39527306,119650.0,119640.0,0.33578446]
["bitfinex-derivatives","BTCF0:USTF0",1753232209631,1.39527306,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232210030,1.16881878,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232211139,1.18714813,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232211340,1.41360241,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232212741,1.41360241,119650.0,119640.0,0.24787766]
["bitfinex-derivatives","BTCF0:USTF0",1753232212942,1.41360241,119650.0,119640.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1753232213532,1.41360241,119650.0,119640.0,0.05851121]
["bitfinex-derivatives","BTCF0:USTF0",1753232214437,1.41360241,119650.0,119640.0,0.10586121]
["bitfinex-derivatives","BTCF0:USTF0",1753232214842,1.41360241,119650.0,119640.0,0.17980121]
["bitfinex-derivatives","BTCF0:USTF0",1753232215144,0.96069385,119650.0,119640.0,0.17980121]
["bitfinex-derivatives","BTCF0:USTF0",1753232215343,1.41360241,119650.0,119640.0,0.17980121]
["bitfinex-derivatives","BTCF0:USTF0",1753232215638,1.41360241,119650.0,119640.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1753232215942,1.41360241,119650.0,119640.0,0.23178325]
["bitfinex-derivatives","BTCF0:USTF0",1753232217034,1.18714813,119650.0,119640.0,0.31371325]
["bitfinex-derivatives","BTCF0:USTF0",1753232218144,1.41360241,119650.0,119640.0,0.29906373]
["bitfinex-derivatives","BTCF0:USTF0",1753232218736,1.18714813,119650.0,119640.0,0.29906373]
["bitfinex-derivatives","BTCF0:USTF0",1753232219046,1.41360241,119650.0,119640.0,0.29906373]
["bitfinex-derivatives","BTCF0:USTF0",1753232221647,0.96069385,119650.0,119640.0,0.29906373]
["bitfinex-derivatives","BTCF0:USTF0",1753232221846,1.41360241,119650.0,119640.0,0.29906373]
["bitfinex-derivatives","BTCF0:USTF0",1753232225751,1.41360241,119650.0,119640.0,0.30886139]
["bitfinex-derivatives","BTCF0:USTF0",1753232225951,1.41360241,119650.0,119640.0,0.32192494]
["bitfinex-derivatives","BTCF0:USTF0",1753232228153,1.41360241,119650.0,119640.0,0.33657446]
["bitfinex-derivatives","BTCF0:USTF0",1753232229354,1.18714813,119650.0,119640.0,0.33657446]
["bitfinex-derivatives","BTCF0:USTF0",1753232231356,1.18714813,119650.0,119640.0,0.32192758]
["bitfinex-derivatives","BTCF0:USTF0",1753232231556,0.96069385,119650.0,119640.0,0.32192758]
["bitfinex-derivatives","BTCF0:USTF0",1753232231757,1.18714813,119650.0,119640.0,0.32192758]
["bitfinex-derivatives","BTCF0:USTF0",1753232234160,1.41360241,119650.0,119640.0,0.31212989]
["bitfinex-derivatives","BTCF0:USTF0",1753232234455,1.41360241,119650.0,119640.0,0.32192762]
["bitfinex-derivatives","BTCF0:USTF0",1753232234658,1.41360241,119650.0,119640.0,0.26173128]
["bitfinex-derivatives","BTCF0:USTF0",1753232234957,1.41360241,119650.0,119640.0,0.2617313]
["bitfinex-derivatives","BTCF0:USTF0",1753232236354,1.41360241,119650.0,119640.0,0.0228613]
["bitfinex-derivatives","BTCF0:USTF0",1753232236561,1.41360241,119650.0,119640.0,0.08305683]
["bitfinex-derivatives","BTCF0:USTF0",1753232236562,1.41368383,119650.0,119640.0,0.08305683]
["bitfinex-derivatives","BTCF0:USTF0",1753232237057,1.41368383,119650.0,119640.0,0.10577683]
["bitfinex-derivatives","BTCF0:USTF0",1753232237454,1.41368383,119650.0,119640.0,0.10577721]
["bitfinex-derivatives","BTCF0:USTF0",1753232242066,1.41368383,119650.0,119640.0,0.04558168]
["bitfinex-derivatives","BTCF0:USTF0",1753232242362,1.41368383,119650.0,119640.0,0.10576311]
["bitfinex-derivatives","BTCF0:USTF0",1753232242562,0.96077527,119650.0,119640.0,0.10576311]
["bitfinex-derivatives","BTCF0:USTF0",1753232242863,1.41368383,119650.0,119640.0,0.10576311]
["bitfinex-derivatives","BTCF0:USTF0",1753232243364,1.41368383,119650.0,119640.0,0.10576382]
["bitfinex-derivatives","BTCF0:USTF0",1753232243662,2.56960383,119650.0,119640.0,0.10576382]
["bitfinex-derivatives","BTCF0:USTF0",1753232248268,2.55127448,119650.0,119640.0,0.10576382]
["bitfinex-derivatives","BTCF0:USTF0",1753232248766,2.55127448,119650.0,119640.0,0.08304382]
["bitfinex-derivatives","BTCF0:USTF0",1753232249367,2.55127448,119650.0,119640.0,0.0699797]
["bitfinex-derivatives","BTCF0:USTF0",1753232249868,2.55127448,119650.0,119640.0,0.06018143]
["bitfinex-derivatives","BTCF0:USTF0",1753232251664,2.55127448,119650.0,119640.0,0.07324579]
["bitfinex-derivatives","BTCF0:USTF0",1753232252672,2.55127448,119650.0,119640.0,0.06018143]
["bitfinex-derivatives","BTCF0:USTF0",1753232253465,2.55127448,119650.0,119640.0,0.0699797]
["bitfinex-derivatives","BTCF0:USTF0",1753232253960,2.55127448,119650.0,119640.0,0.06018143]
["bitfinex-derivatives","BTCF0:USTF0",1753232254161,2.55127448,119650.0,119640.0,0.0699797]
["bitfinex-derivatives","BTCF0:USTF0",1753232255171,2.55127448,119650.0,119640.0,0.0926997]
["bitfinex-derivatives","BTCF0:USTF0",1753232255372,2.55127448,119650.0,119640.0,0.08290143]
["bitfinex-derivatives","BTCF0:USTF0",1753232255768,2.55119306,119650.0,119640.0,0.06018143]
["bitfinex-derivatives","BTCF0:USTF0",1753232257374,2.55119306,119650.0,119640.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1753232257775,2.55119306,119650.0,119640.0,0.07324579]
["bitfinex-derivatives","BTCF0:USTF0",1753232257975,2.55119306,119650.0,119640.0,0.02632579]
["bitfinex-derivatives","BTCF0:USTF0",1753232258373,2.55119306,119650.0,119640.0,0.04512265]
["bitfinex-derivatives","BTCF0:USTF0",1753232259376,2.55119306,119650.0,119640.0,0.0752038]
["bitfinex-derivatives","BTCF0:USTF0",1753232262778,2.55119306,119650.0,119640.0,0.0427538]
["bitfinex-derivatives","BTCF0:USTF0",1753232264175,0.2893076,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753232264380,1.31441616,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753232264777,1.31441616,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232265676,1.31448521,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232265885,1.31441616,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232268386,1.31449551,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232268585,1.31450495,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232268784,1.31448639,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232268985,1.31449406,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232269184,1.33339787,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232269384,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232269585,1.33340342,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232269780,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232269980,1.33341839,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232270186,1.33340945,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232270387,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232273685,1.33344341,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232273986,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232275088,1.33342924,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232275289,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232275487,1.33333529,119640.0,119630.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753232276892,1.33333529,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753232277286,1.33342482,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753232277589,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232281193,1.33333529,119640.0,119630.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753232281693,1.33333529,119640.0,119630.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753232282995,1.33333529,119640.0,119630.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753232283791,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232284192,1.33333529,119640.0,119630.0,0.08906479]
["bitfinex-derivatives","BTCF0:USTF0",1753232286100,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232286296,1.33333529,119640.0,119630.0,0.08906479]
["bitfinex-derivatives","BTCF0:USTF0",1753232286497,0.88042673,119640.0,119630.0,0.08906479]
["bitfinex-derivatives","BTCF0:USTF0",1753232286692,1.55986958,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232287001,1.55978957,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232287200,1.33333529,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232288000,1.55978957,119640.0,119630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1753232288302,1.55978957,119640.0,119630.0,0.06652048]
["bitfinex-derivatives","BTCF0:USTF0",1753232288603,1.33333529,119640.0,119630.0,0.06652048]
["bitfinex-derivatives","BTCF0:USTF0",1753232289601,1.55978957,119640.0,119630.0,0.06652048]
["bitfinex-derivatives","BTCF0:USTF0",1753232289803,1.55978957,119640.0,119630.0,0.06332524]
["bitfinex-derivatives","BTCF0:USTF0",1753232290100,1.56182957,119640.0,119630.0,0.06332524]
["bitfinex-derivatives","BTCF0:USTF0",1753232291803,1.56182957,119640.0,119630.0,0.02255048]
["bitfinex-derivatives","BTCF0:USTF0",1753232292307,0.1703515,119630.0,119620.0,0.18471479]
["bitfinex-derivatives","BTCF0:USTF0",1753232292508,0.75124283,119630.0,119620.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232292702,0.75115006,119630.0,119620.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1753232292901,0.3679454,119620.0,119610.0,0.45766035]
["bitfinex-derivatives","BTCF0:USTF0",1753232293101,1.41324293,119620.0,119610.0,0.00502215]
["bitfinex-derivatives","BTCF0:USTF0",1753232293402,1.41324293,119620.0,119600.0,0.48948869]
["bitfinex-derivatives","BTCF0:USTF0",1753232293403,0.3679594,119610.0,119600.0,0.48948869]
["bitfinex-derivatives","BTCF0:USTF0",1753232293608,0.82094373,119610.0,119600.0,0.48948869]
["bitfinex-derivatives","BTCF0:USTF0",1753232294707,0.88926331,119610.0,119600.0,0.48948869]
["bitfinex-derivatives","BTCF0:USTF0",1753232295002,1.34199331,119610.0,119600.0,0.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1753232295607,1.42667798,119610.0,119600.0,0.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1753232296002,1.47200798,119610.0,119600.0,0.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1753232296309,2.62824798,119610.0,119600.0,0.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1753232298812,2.62824798,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232303212,1.8276337,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232303406,2.3565037,119610.0,119600.0,0.46373297]
["bitfinex-derivatives","BTCF0:USTF0",1753232303612,2.00875798,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232303813,2.58295798,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232304114,2.00875798,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232304415,2.50685798,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232304612,1.47974942,119610.0,119600.0,0.23727869]
["bitfinex-derivatives","BTCF0:USTF0",1753232304814,2.50685798,119610.0,119600.0,0.53277869]
["bitfinex-derivatives","BTCF0:USTF0",1753232305016,1.7062037,119610.0,119600.0,0.92636637]
["bitfinex-derivatives","BTCF0:USTF0",1753232305318,2.2009537,119610.0,119600.0,0.92636637]
["bitfinex-derivatives","BTCF0:USTF0",1753232306110,1.40033942,119610.0,119600.0,0.92636637]
["bitfinex-derivatives","BTCF0:USTF0",1753232306311,1.97457942,119610.0,119600.0,0.69991209]
["bitfinex-derivatives","BTCF0:USTF0",1753232306512,1.97457942,119610.0,119600.0,1.09358237]
["bitfinex-derivatives","BTCF0:USTF0",1753232307418,1.33201984,119610.0,119600.0,1.09358237]
["bitfinex-derivatives","BTCF0:USTF0",1753232307720,1.90625984,119610.0,119600.0,1.09358237]
["bitfinex-derivatives","BTCF0:USTF0",1753232308422,1.87447517,119610.0,119600.0,1.19419968]
["bitfinex-derivatives","BTCF0:USTF0",1753232308622,1.87447517,119610.0,119600.0,1.42065396]
["bitfinex-derivatives","BTCF0:USTF0",1753232308925,1.30023517,119610.0,119600.0,1.42065396]
["bitfinex-derivatives","BTCF0:USTF0",1753232309117,1.87443517,119610.0,119600.0,1.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1753232309421,1.30023517,119610.0,119600.0,1.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1753232309616,1.87443517,119610.0,119600.0,1.43372014]
["bitfinex-derivatives","BTCF0:USTF0",1753232310122,1.87463517,119610.0,119600.0,1.43371962]
["bitfinex-derivatives","BTCF0:USTF0",1753232310523,1.15631577,119610.0,119600.0,1.43371962]
["bitfinex-derivatives","BTCF0:USTF0",1753232310724,1.73071577,119610.0,119600.0,1.43371962]
["bitfinex-derivatives","BTCF0:USTF0",1753232311022,1.16695017,119610.0,119600.0,1.43371962]
["bitfinex-derivatives","BTCF0:USTF0",1753232311223,1.16695017,119610.0,119600.0,1.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232311719,0.59259017,119610.0,119600.0,1.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232311918,0.0002,119620.0,119600.0,1.40857706]
["bitfinex-derivatives","BTCF0:USTF0",1753232311919,0.0002,119620.0,119610.0,0.3710794]
["bitfinex-derivatives","BTCF0:USTF0",1753232312114,0.57434296,119620.0,119610.0,0.68237964]
["bitfinex-derivatives","BTCF0:USTF0",1753232312318,0.57434296,119620.0,119610.0,1.14135854]
["bitfinex-derivatives","BTCF0:USTF0",1753232313222,0.57434296,119620.0,119610.0,0.93643913]
["bitfinex-derivatives","BTCF0:USTF0",1753232313620,0.57434296,119620.0,119610.0,1.24700189]
["bitfinex-derivatives","BTCF0:USTF0",1753232314216,0.57434296,119620.0,119610.0,1.23393662]
["bitfinex-derivatives","BTCF0:USTF0",1753232314526,0.0002,119630.0,119620.0,0.3743754]
["bitfinex-derivatives","BTCF0:USTF0",1753232314824,0.5968,119630.0,119620.0,0.5854854]
["bitfinex-derivatives","BTCF0:USTF0",1753232315123,0.5968,119630.0,119620.0,0.59854929]
["bitfinex-derivatives","BTCF0:USTF0",1753232315923,0.5968,119630.0,119620.0,0.59854874]
["bitfinex-derivatives","BTCF0:USTF0",1753232316424,0.02264,119630.0,119620.0,0.59854874]
["bitfinex-derivatives","BTCF0:USTF0",1753232316624,0.59712,119630.0,119620.0,0.59854874]
["bitfinex-derivatives","BTCF0:USTF0",1753232318422,0.59712,119630.0,119620.0,0.65869209]
["bitfinex-derivatives","BTCF0:USTF0",1753232318922,0.59712,119630.0,119620.0,0.59854874]
["bitfinex-derivatives","BTCF0:USTF0",1753232319421,0.59712,119630.0,119620.0,0.65856805]
["bitfinex-derivatives","BTCF0:USTF0",1753232319614,0.59712,119630.0,119620.0,0.95406805]
["bitfinex-derivatives","BTCF0:USTF0",1753232320426,0.76765,119630.0,119620.0,0.69273702]
["bitfinex-derivatives","BTCF0:USTF0",1753232320622,0.8216,119630.0,119620.0,0.69273702]
["bitfinex-derivatives","BTCF0:USTF0",1753232320828,0.9886914,119630.0,119620.0,0.69273702]
["bitfinex-derivatives","BTCF0:USTF0",1753232321020,0.9886914,119630.0,119620.0,0.68926702]
["bitfinex-derivatives","BTCF0:USTF0",1753232321421,0.8216,119630.0,119620.0,0.68926702]
["bitfinex-derivatives","BTCF0:USTF0",1753232321823,0.8216,119630.0,119620.0,0.69613702]
["bitfinex-derivatives","BTCF0:USTF0",1753232322129,0.8216,119630.0,119620.0,0.89744874]
["bitfinex-derivatives","BTCF0:USTF0",1753232323419,0.8216,119630.0,119620.0,0.89744864]
["bitfinex-derivatives","BTCF0:USTF0",1753232323929,0.8216,119630.0,119620.0,0.89744851]
["bitfinex-derivatives","BTCF0:USTF0",1753232324227,0.9886914,119630.0,119620.0,0.89744851]
["bitfinex-derivatives","BTCF0:USTF0",1753232326934,0.8216,119630.0,119620.0,0.89744851]
["bitfinex-derivatives","BTCF0:USTF0",1753232327233,0.9886914,119630.0,119620.0,0.69613679]
["bitfinex-derivatives","BTCF0:USTF0",1753232327433,0.9886914,119630.0,119620.0,0.89744851]
["bitfinex-derivatives","BTCF0:USTF0",1753232327933,0.8216,119630.0,119620.0,0.89744851]
["bitfinex-derivatives","BTCF0:USTF0",1753232328132,1.19000312,119630.0,119620.0,0.69613679]
["bitfinex-derivatives","BTCF0:USTF0",1753232328329,1.19000312,119630.0,119620.0,0.5762161]
["bitfinex-derivatives","BTCF0:USTF0",1753232328524,1.19000312,119630.0,119620.0,0.53043809]
["bitfinex-derivatives","BTCF0:USTF0",1753232331033,1.19000312,119630.0,119620.0,0.4626054]
["bitfinex-derivatives","BTCF0:USTF0",1753232333435,1.19000312,119630.0,119620.0,0.53568977]
["bitfinex-derivatives","BTCF0:USTF0",1753232335139,1.19000312,119630.0,119620.0,0.61537977]
["bitfinex-derivatives","BTCF0:USTF0",1753232335437,1.19000312,119630.0,119620.0,0.62517856]
["bitfinex-derivatives","BTCF0:USTF0",1753232336143,1.19000312,119630.0,119620.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1753232337140,1.19000312,119630.0,119620.0,0.62517897]
["bitfinex-derivatives","BTCF0:USTF0",1753232337844,1.19000312,119630.0,119620.0,0.70772897]
["bitfinex-derivatives","BTCF0:USTF0",1753232338045,1.19000312,119630.0,119620.0,0.76206897]
["bitfinex-derivatives","BTCF0:USTF0",1753232339246,1.19000312,119630.0,119620.0,0.67951897]
["bitfinex-derivatives","BTCF0:USTF0",1753232339446,1.19000312,119630.0,119620.0,0.57688897]
["bitfinex-derivatives","BTCF0:USTF0",1753232340145,1.19000312,119630.0,119620.0,0.51686966]
["bitfinex-derivatives","BTCF0:USTF0",1753232340444,1.19000312,119630.0,119620.0,0.54548897]
["bitfinex-derivatives","BTCF0:USTF0",1753232341041,1.19000312,119630.0,119620.0,0.52262471]
["bitfinex-derivatives","BTCF0:USTF0",1753232341246,1.19000312,119630.0,119620.0,0.54548898]
["bitfinex-derivatives","BTCF0:USTF0",1753232342948,1.19000312,119630.0,119620.0,0.62517898]
["bitfinex-derivatives","BTCF0:USTF0",1753232343149,1.19000312,119630.0,119620.0,0.57688898]
["bitfinex-derivatives","BTCF0:USTF0",1753232344048,1.19000312,119630.0,119620.0,0.62517898]
["bitfinex-derivatives","BTCF0:USTF0",1753232345346,2.34604312,119630.0,119620.0,0.76206898]
["bitfinex-derivatives","BTCF0:USTF0",1753232346051,2.34604312,119630.0,119620.0,0.57209931]
["bitfinex-derivatives","BTCF0:USTF0",1753232346549,2.34604312,119630.0,119620.0,0.73920471]
["bitfinex-derivatives","BTCF0:USTF0",1753232346843,1.77156312,119630.0,119620.0,0.73920471]
["bitfinex-derivatives","BTCF0:USTF0",1753232347048,2.34628312,119630.0,119620.0,0.73920471]
["bitfinex-derivatives","BTCF0:USTF0",1753232347251,2.37147281,119630.0,119620.0,0.73920471]
["bitfinex-derivatives","BTCF0:USTF0",1753232348552,2.37147281,119630.0,119620.0,0.72426979]
["bitfinex-derivatives","BTCF0:USTF0",1753232349649,2.37147281,119630.0,119620.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1753232349855,2.37147281,119630.0,119620.0,0.72427212]
["bitfinex-derivatives","BTCF0:USTF0",1753232350241,2.1449714,119630.0,119620.0,0.72427212]
["bitfinex-derivatives","BTCF0:USTF0",1753232350444,2.37147281,119630.0,119620.0,0.72427212]
["bitfinex-derivatives","BTCF0:USTF0",1753232351452,2.37147281,119630.0,119620.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1753232351653,2.37147281,119630.0,119620.0,0.7242777]
["bitfinex-derivatives","BTCF0:USTF0",1753232351854,2.37147281,119630.0,119620.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1753232352054,2.37147281,119630.0,119620.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1753232355556,2.37147281,119630.0,119620.0,0.53494436]
["bitfinex-derivatives","BTCF0:USTF0",1753232355756,2.37147281,119630.0,119620.0,0.45239436]
["bitfinex-derivatives","BTCF0:USTF0",1753232355961,2.37147281,119630.0,119620.0,0.34976436]
["bitfinex-derivatives","BTCF0:USTF0",1753232356548,2.37147281,119630.0,119620.0,0.39912436]
["bitfinex-derivatives","BTCF0:USTF0",1753232357554,2.37147281,119630.0,119620.0,0.45914367]
["bitfinex-derivatives","BTCF0:USTF0",1753232358561,2.37147281,119630.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232358562,0.4087154,119620.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232358750,0.86171822,119620.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232358955,0.88062459,119620.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232361263,0.62903981,119620.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232363859,0.1671194,119610.0,119600.0,0.84591084]
["bitfinex-derivatives","BTCF0:USTF0",1753232364060,1.25284996,119610.0,119600.0,0.84591084]
["bitfinex-derivatives","BTCF0:USTF0",1753232364865,1.25276996,119610.0,119600.0,0.84591084]
["bitfinex-derivatives","BTCF0:USTF0",1753232365460,1.25276996,119610.0,119600.0,0.80412764]
["bitfinex-derivatives","BTCF0:USTF0",1753232366967,1.25276996,119610.0,119600.0,0.72928439]
["bitfinex-derivatives","BTCF0:USTF0",1753232369067,1.25276996,119610.0,119600.0,0.68750119]
["bitfinex-derivatives","BTCF0:USTF0",1753232369972,1.25276996,119610.0,119600.0,0.52036869]
["bitfinex-derivatives","BTCF0:USTF0",1753232370461,1.25276996,119610.0,119600.0,0.54323562]
["bitfinex-derivatives","BTCF0:USTF0",1753232370658,1.25276996,119610.0,119600.0,0.5301688]
["bitfinex-derivatives","BTCF0:USTF0",1753232370860,1.25276996,119610.0,119600.0,0.54323562]
["bitfinex-derivatives","BTCF0:USTF0",1753232371071,1.25276996,119610.0,119600.0,0.53314562]
["bitfinex-derivatives","BTCF0:USTF0",1753232371366,1.25276996,119610.0,119600.0,0.59328148]
["bitfinex-derivatives","BTCF0:USTF0",1753232371764,1.25276996,119610.0,119600.0,0.76041478]
["bitfinex-derivatives","BTCF0:USTF0",1753232373671,1.25276996,119610.0,119600.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1753232373969,1.23597632,119610.0,119600.0,0.76041477]
["bitfinex-derivatives","BTCF0:USTF0",1753232375371,1.23597632,119610.0,119600.0,0.70027891]
["bitfinex-derivatives","BTCF0:USTF0",1753232376170,1.23597632,119610.0,119600.0,0.70027922]
["bitfinex-derivatives","BTCF0:USTF0",1753232376673,1.23597632,119610.0,119600.0,0.68721241]
["bitfinex-derivatives","BTCF0:USTF0",1753232376972,1.23597632,119610.0,119600.0,0.70027973]
["bitfinex-derivatives","BTCF0:USTF0",1753232378570,1.23597632,119610.0,119600.0,0.76039183]
["bitfinex-derivatives","BTCF0:USTF0",1753232378775,1.23597632,119610.0,119600.0,0.77048183]
["bitfinex-derivatives","BTCF0:USTF0",1753232379069,0.65973632,119610.0,119600.0,0.77048183]
["bitfinex-derivatives","BTCF0:USTF0",1753232379275,0.67734252,119610.0,119600.0,0.96099477]
["bitfinex-derivatives","BTCF0:USTF0",1753232379475,0.84446192,119610.0,119600.0,0.96099477]
["bitfinex-derivatives","BTCF0:USTF0",1753232379876,0.84446192,119610.0,119600.0,0.77637037]
["bitfinex-derivatives","BTCF0:USTF0",1753232381076,0.92168192,119610.0,119600.0,0.77637037]
["bitfinex-derivatives","BTCF0:USTF0",1753232382180,1.04977192,119610.0,119600.0,0.77637037]
["bitfinex-derivatives","BTCF0:USTF0",1753232382882,1.04977192,119610.0,119600.0,0.76656991]
["bitfinex-derivatives","BTCF0:USTF0",1753232383082,1.04977192,119610.0,119600.0,0.77636987]
["bitfinex-derivatives","BTCF0:USTF0",1753232383282,1.25742583,119610.0,119600.0,0.98402378]
["bitfinex-derivatives","BTCF0:USTF0",1753232384584,1.25742583,119610.0,119600.0,0.92391314]
["bitfinex-derivatives","BTCF0:USTF0",1753232385683,1.25742583,119610.0,119600.0,0.71625923]
["bitfinex-derivatives","BTCF0:USTF0",1753232385880,1.25742583,119610.0,119600.0,0.92391246]
["bitfinex-derivatives","BTCF0:USTF0",1753232386083,1.25742583,119610.0,119600.0,0.92391245]
["bitfinex-derivatives","BTCF0:USTF0",1753232386485,1.25742583,119610.0,119600.0,0.92391244]
["bitfinex-derivatives","BTCF0:USTF0",1753232386680,1.25742583,119610.0,119600.0,0.91084584]
["bitfinex-derivatives","BTCF0:USTF0",1753232386984,1.25742583,119610.0,119600.0,0.92391244]
["bitfinex-derivatives","BTCF0:USTF0",1753232388284,0.125535,119620.0,119610.0,0.2219094]
["bitfinex-derivatives","BTCF0:USTF0",1753232388285,0.08974,119620.0,119610.0,0.2219094]
["bitfinex-derivatives","BTCF0:USTF0",1753232388586,0.9811054,119620.0,119610.0,0.61541985]
["bitfinex-derivatives","BTCF0:USTF0",1753232388884,1.02165391,119620.0,119610.0,0.61541985]
["bitfinex-derivatives","BTCF0:USTF0",1753232389085,1.02165391,119620.0,119610.0,0.40776594]
["bitfinex-derivatives","BTCF0:USTF0",1753232389285,0.814,119620.0,119610.0,0.40776594]
["bitfinex-derivatives","BTCF0:USTF0",1753232389680,0.814,119620.0,119610.0,0.46793252]
["bitfinex-derivatives","BTCF0:USTF0",1753232391987,0.9811053,119620.0,119610.0,0.46793252]
["bitfinex-derivatives","BTCF0:USTF0",1753232393688,0.9811053,119620.0,119610.0,0.76343252]
["bitfinex-derivatives","BTCF0:USTF0",1753232393886,0.814,119620.0,119610.0,0.76343252]
["bitfinex-derivatives","BTCF0:USTF0",1753232394388,0.814,119620.0,119610.0,0.70326594]
["bitfinex-derivatives","BTCF0:USTF0",1753232394990,0.814,119620.0,119610.0,0.6803994]
["bitfinex-derivatives","BTCF0:USTF0",1753232395287,0.814,119620.0,119610.0,0.96854389]
["bitfinex-derivatives","BTCF0:USTF0",1753232395584,0.814,119620.0,119610.0,0.94567918]
["bitfinex-derivatives","BTCF0:USTF0",1753232395890,0.59731,119620.0,119610.0,0.94567918]
["bitfinex-derivatives","BTCF0:USTF0",1753232396285,0.59731,119620.0,119610.0,0.95874457]
["bitfinex-derivatives","BTCF0:USTF0",1753232396981,0.57456,119620.0,119610.0,0.95874457]
["bitfinex-derivatives","BTCF0:USTF0",1753232397188,0.57456,119620.0,119610.0,0.96854313]
["bitfinex-derivatives","BTCF0:USTF0",1753232397383,0.5445624,119620.0,119610.0,0.96854313]
["bitfinex-derivatives","BTCF0:USTF0",1753232397587,1.15624,119630.0,119620.0,0.2602454]
["bitfinex-derivatives","BTCF0:USTF0",1753232397888,1.73016,119630.0,119620.0,0.65047306]
["bitfinex-derivatives","BTCF0:USTF0",1753232398286,1.73016,119630.0,119620.0,0.57532193]
["bitfinex-derivatives","BTCF0:USTF0",1753232398493,1.75291,119630.0,119620.0,0.57532193]
["bitfinex-derivatives","BTCF0:USTF0",1753232399186,1.75291,119630.0,119620.0,0.62039353]
["bitfinex-derivatives","BTCF0:USTF0",1753232399387,1.75291,119630.0,119620.0,0.57532193]
["bitfinex-derivatives","BTCF0:USTF0",1753232399583,0.57412,119630.0,119620.0,0.57532193]
["bitfinex-derivatives","BTCF0:USTF0",1753232399781,0.57412,119630.0,119620.0,0.64398146]
["bitfinex-derivatives","BTCF0:USTF0",1753232400189,0.57412,119630.0,119620.0,0.93948146]
["bitfinex-derivatives","BTCF0:USTF0",1753232400388,0.57412,119630.0,119620.0,0.96234302]
["bitfinex-derivatives","BTCF0:USTF0",1753232401592,0.57412,119630.0,119620.0,0.95254521]
["bitfinex-derivatives","BTCF0:USTF0",1753232401782,0.57412,119630.0,119620.0,0.75493493]
["bitfinex-derivatives","BTCF0:USTF0",1753232401983,0.57412,119630.0,119620.0,0.93948146]
["bitfinex-derivatives","BTCF0:USTF0",1753232402488,0.59687,119630.0,119620.0,0.93948146]
["bitfinex-derivatives","BTCF0:USTF0",1753232402699,0.59687,119630.0,119620.0,0.95254516]
["bitfinex-derivatives","BTCF0:USTF0",1753232403194,0.59687,119630.0,119620.0,0.93948146]
["bitfinex-derivatives","BTCF0:USTF0",1753232403393,0.59687,119630.0,119620.0,0.95378875]
["bitfinex-derivatives","BTCF0:USTF0",1753232405894,0.59687,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232406695,0.67409,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232407192,0.59687,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232407700,0.59687,119630.0,119620.0,0.9022275]
["bitfinex-derivatives","BTCF0:USTF0",1753232408002,0.59687,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232409995,0.67624,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232410196,0.6875,119630.0,119620.0,0.89368205]
["bitfinex-derivatives","BTCF0:USTF0",1753232410902,0.6875,119630.0,119620.0,0.96883318]
["bitfinex-derivatives","BTCF0:USTF0",1753232412201,0.6875,119630.0,119620.0,0.95577025]
["bitfinex-derivatives","BTCF0:USTF0",1753232412405,0.6875,119630.0,119620.0,0.96883318]
["bitfinex-derivatives","BTCF0:USTF0",1753232412802,0.6875,119630.0,119620.0,0.95903599]
["bitfinex-derivatives","BTCF0:USTF0",1753232413004,0.6875,119630.0,119620.0,0.95577025]
["bitfinex-derivatives","BTCF0:USTF0",1753232413303,0.3412955,119640.0,119630.0,0.3886914]
["bitfinex-derivatives","BTCF0:USTF0",1753232413304,0.57664,119640.0,119630.0,0.3886914]
["bitfinex-derivatives","BTCF0:USTF0",1753232413510,0.57644,119640.0,119630.0,0.59609805]
["bitfinex-derivatives","BTCF0:USTF0",1753232413698,0.3782313,119640.0,119630.0,0.67124918]
["bitfinex-derivatives","BTCF0:USTF0",1753232413900,0.0002,119650.0,119640.0,0.2560874]
["bitfinex-derivatives","BTCF0:USTF0",1753232414105,0.523542,119650.0,119640.0,0.96590665]
["bitfinex-derivatives","BTCF0:USTF0",1753232414297,0.476965,119650.0,119640.0,1.13306665]
["bitfinex-derivatives","BTCF0:USTF0",1753232414502,0.4402535,119650.0,119640.0,1.13306665]
["bitfinex-derivatives","BTCF0:USTF0",1753232414699,0.15819,119660.0,119650.0,0.2560735]
["bitfinex-derivatives","BTCF0:USTF0",1753232415007,0.81922,119660.0,119650.0,0.89157015]
["bitfinex-derivatives","BTCF0:USTF0",1753232415207,0.81922,119660.0,119650.0,0.95154482]
["bitfinex-derivatives","BTCF0:USTF0",1753232416107,0.2429,119660.0,119650.0,0.95154482]
["bitfinex-derivatives","BTCF0:USTF0",1753232416304,0.81914,119660.0,119650.0,0.95154482]
["bitfinex-derivatives","BTCF0:USTF0",1753232416706,0.81914,119660.0,119650.0,0.94574482]
["bitfinex-derivatives","BTCF0:USTF0",1753232416905,0.9861895,119660.0,119650.0,0.76119829]
["bitfinex-derivatives","BTCF0:USTF0",1753232417107,1.17073603,119660.0,119650.0,0.54539829]
["bitfinex-derivatives","BTCF0:USTF0",1753232417311,1.17073603,119660.0,119650.0,0.48542362]
["bitfinex-derivatives","BTCF0:USTF0",1753232418312,1.17073603,119660.0,119650.0,0.48542223]
["bitfinex-derivatives","BTCF0:USTF0",1753232419611,0.9861895,119660.0,119650.0,0.48542223]
["bitfinex-derivatives","BTCF0:USTF0",1753232420007,1.17073603,119660.0,119650.0,0.48542223]
["bitfinex-derivatives","BTCF0:USTF0",1753232421411,1.17073603,119660.0,119650.0,0.36332282]
["bitfinex-derivatives","BTCF0:USTF0",1753232421609,1.17073603,119660.0,119650.0,0.31835791]
["bitfinex-derivatives","BTCF0:USTF0",1753232421806,1.17073603,119660.0,119650.0,0.31835876]
["bitfinex-derivatives","BTCF0:USTF0",1753232423807,0.1670635,119650.0,119640.0,0.26880657]
["bitfinex-derivatives","BTCF0:USTF0",1753232424011,0.59259003,119650.0,119640.0,0.22704027]
["bitfinex-derivatives","BTCF0:USTF0",1753232424203,0.59259003,119650.0,119640.0,0.05997467]
["bitfinex-derivatives","BTCF0:USTF0",1753232424408,0.59259003,119650.0,119640.0,0.22705207]
["bitfinex-derivatives","BTCF0:USTF0",1753232426713,0.59259003,119650.0,119640.0,0.05997467]
["bitfinex-derivatives","BTCF0:USTF0",1753232426912,0.59259003,119650.0,119640.0,0.22705207]
["bitfinex-derivatives","BTCF0:USTF0",1753232427313,0.59259003,119650.0,119640.0,0.24964641]
["bitfinex-derivatives","BTCF0:USTF0",1753232428716,0.59259003,119650.0,119640.0,0.08256901]
["bitfinex-derivatives","BTCF0:USTF0",1753232430113,0.4080435,119650.0,119640.0,0.08256901]
["bitfinex-derivatives","BTCF0:USTF0",1753232430315,0.59259003,119650.0,119640.0,0.02259434]
["bitfinex-derivatives","BTCF0:USTF0",1753232430620,0.3759874,119640.0,119630.0,0.35547467]
["bitfinex-derivatives","BTCF0:USTF0",1753232430815,1.32540046,119640.0,119630.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232431016,1.14085393,119640.0,119630.0,0.05997467]
["bitfinex-derivatives","BTCF0:USTF0",1753232434223,0.56053393,119640.0,119630.0,0.05997467]
["bitfinex-derivatives","BTCF0:USTF0",1753232434524,0.3759874,119640.0,119630.0,0.23499951]
["bitfinex-derivatives","BTCF0:USTF0",1753232434819,0.3759874,119640.0,119630.0,0.4085514]
["bitfinex-derivatives","BTCF0:USTF0",1753232435122,0.9582274,119640.0,119630.0,0.4085514]
["bitfinex-derivatives","BTCF0:USTF0",1753232435823,0.9582274,119640.0,119630.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1753232436424,0.9582274,119640.0,119630.0,0.28647258]
["bitfinex-derivatives","BTCF0:USTF0",1753232436827,1.14277393,119640.0,119630.0,0.28647258]
["bitfinex-derivatives","BTCF0:USTF0",1753232437221,1.14277393,119640.0,119630.0,0.20732258]
["bitfinex-derivatives","BTCF0:USTF0",1753232437623,0.9582274,119640.0,119630.0,0.11056258]
["bitfinex-derivatives","BTCF0:USTF0",1753232438226,1.14277393,119640.0,119630.0,0.07996258]
["bitfinex-derivatives","BTCF0:USTF0",1753232438825,1.14277393,119640.0,119630.0,0.06495096]
["bitfinex-derivatives","BTCF0:USTF0",1753232440432,1.14277393,119640.0,119630.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1753232440826,0.9582274,119640.0,119630.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1753232441129,1.14277393,119640.0,119630.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1753232441325,0.9582274,119640.0,119630.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1753232441521,1.14277393,119640.0,119630.0,0.05288096]
["bitfinex-derivatives","BTCF0:USTF0",1753232442521,1.14277393,119640.0,119630.0,0.07537297]
["bitfinex-derivatives","BTCF0:USTF0",1753232444734,0.9582274,119640.0,119630.0,0.07537297]
["bitfinex-derivatives","BTCF0:USTF0",1753232444922,1.14277393,119640.0,119630.0,0.07537297]
["bitfinex-derivatives","BTCF0:USTF0",1753232446038,1.14277393,119640.0,119630.0,0.08668297]
["bitfinex-derivatives","BTCF0:USTF0",1753232447334,1.14277393,119640.0,119630.0,0.06419096]
["bitfinex-derivatives","BTCF0:USTF0",1753232448438,0.9582274,119640.0,119630.0,0.06419096]
["bitfinex-derivatives","BTCF0:USTF0",1753232448639,1.14277393,119640.0,119630.0,0.06419096]
["bitfinex-derivatives","BTCF0:USTF0",1753232449037,1.14277393,119640.0,119630.0,0.07920258]
["bitfinex-derivatives","BTCF0:USTF0",1753232449437,1.14277393,119640.0,119630.0,0.06789258]
["bitfinex-derivatives","BTCF0:USTF0",1753232450342,1.14277393,119640.0,119630.0,0.04501258]
["bitfinex-derivatives","BTCF0:USTF0",1753232451042,1.14277393,119640.0,119630.0,0.06751258]
["bitfinex-derivatives","BTCF0:USTF0",1753232452133,0.1670912,119630.0,119620.0,0.35547467]
["bitfinex-derivatives","BTCF0:USTF0",1753232452339,0.56284773,119630.0,119620.0,0.37833767]
["bitfinex-derivatives","BTCF0:USTF0",1753232452538,0.56284773,119630.0,119620.0,0.35547467]
["bitfinex-derivatives","BTCF0:USTF0",1753232453344,0.9616212,119630.0,119620.0,0.97393156]
["bitfinex-derivatives","BTCF0:USTF0",1753232453539,0.9616212,119630.0,119620.0,0.9837302]
["bitfinex-derivatives","BTCF0:USTF0",1753232454244,0.3783012,119630.0,119620.0,0.79918367]
["bitfinex-derivatives","BTCF0:USTF0",1753232454542,0.9620212,119630.0,119620.0,0.79918367]
["bitfinex-derivatives","BTCF0:USTF0",1753232454743,0.9620212,119630.0,119620.0,0.82177275]
["bitfinex-derivatives","BTCF0:USTF0",1753232455044,0.9627412,119630.0,119620.0,0.82177275]
["bitfinex-derivatives","BTCF0:USTF0",1753232455943,0.9627412,119630.0,119620.0,0.65466765]
["bitfinex-derivatives","BTCF0:USTF0",1753232456441,0.9627412,119630.0,119620.0,0.59469298]
["bitfinex-derivatives","BTCF0:USTF0",1753232457343,0.9627412,119630.0,119620.0,0.57210331]
["bitfinex-derivatives","BTCF0:USTF0",1753232457743,0.9627412,119630.0,119620.0,0.72614374]
["bitfinex-derivatives","BTCF0:USTF0",1753232458044,0.9627412,119630.0,119620.0,0.73920827]
["bitfinex-derivatives","BTCF0:USTF0",1753232458943,0.9627412,119630.0,119620.0,0.8143594]
["bitfinex-derivatives","BTCF0:USTF0",1753232459140,0.9627412,119630.0,119620.0,0.73920827]
["bitfinex-derivatives","BTCF0:USTF0",1753232459444,0.9627412,119630.0,119620.0,0.6472543]
["bitfinex-derivatives","BTCF0:USTF0",1753232459945,0.9627412,119630.0,119620.0,0.57210317]
["bitfinex-derivatives","BTCF0:USTF0",1753232460346,0.9627412,119630.0,119620.0,0.6472543]
["bitfinex-derivatives","BTCF0:USTF0",1753232461044,0.9627412,119630.0,119620.0,0.5087343]
["bitfinex-derivatives","BTCF0:USTF0",1753232461446,1.14728773,119630.0,119620.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1753232461647,1.14728773,119630.0,119620.0,0.08304776]
["bitfinex-derivatives","BTCF0:USTF0",1753232462145,1.14728773,119630.0,119620.0,0.02286317]
["bitfinex-derivatives","BTCF0:USTF0",1753232462546,1.14728773,119630.0,119620.0,0.08304661]
["bitfinex-derivatives","BTCF0:USTF0",1753232465350,1.14728773,119630.0,119620.0,0.07324811]
["bitfinex-derivatives","BTCF0:USTF0",1753232465849,0.3783151,119620.0,119610.0,0.42714344]
["bitfinex-derivatives","BTCF0:USTF0",1753232466052,0.56286163,119620.0,119610.0,0.45000932]
["bitfinex-derivatives","BTCF0:USTF0",1753232466347,0.56286163,119620.0,119610.0,0.42714344]
["bitfinex-derivatives","BTCF0:USTF0",1753232466653,0.56286163,119620.0,119610.0,0.40104943]
["bitfinex-derivatives","BTCF0:USTF0",1753232467152,0.56286163,119620.0,119610.0,0.37854943]
["bitfinex-derivatives","BTCF0:USTF0",1753232467651,0.56286163,119620.0,119610.0,0.08304943]
["bitfinex-derivatives","BTCF0:USTF0",1753232468150,0.56286163,119620.0,119610.0,0.08304965]
["bitfinex-derivatives","BTCF0:USTF0",1753232468545,0.62934749,119620.0,119610.0,0.08304965]
["bitfinex-derivatives","BTCF0:USTF0",1753232468944,0.57139676,119620.0,119610.0,0.08304965]
["bitfinex-derivatives","BTCF0:USTF0",1753232469153,0.57139676,119620.0,119610.0,0.02286621]
["bitfinex-derivatives","BTCF0:USTF0",1753232469950,0.57139676,119620.0,119610.0,0.04570194]
["bitfinex-derivatives","BTCF0:USTF0",1753232470151,0.38685023,119620.0,119610.0,0.04570194]
["bitfinex-derivatives","BTCF0:USTF0",1753232470353,0.57139676,119620.0,119610.0,0.04570194]
["bitfinex-derivatives","BTCF0:USTF0",1753232472256,0.57139676,119620.0,119610.0,0.0907861]
["bitfinex-derivatives","BTCF0:USTF0",1753232473153,0.57139676,119620.0,119610.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1753232473352,0.57139676,119620.0,119610.0,0.2763696]
["bitfinex-derivatives","BTCF0:USTF0",1753232473552,0.45513798,119620.0,119610.0,0.2763696]
["bitfinex-derivatives","BTCF0:USTF0",1753232474053,0.45513798,119620.0,119610.0,0.28943641]
["bitfinex-derivatives","BTCF0:USTF0",1753232474253,0.45513798,119620.0,119610.0,0.2763696]
["bitfinex-derivatives","BTCF0:USTF0",1753232474554,0.45513798,119620.0,119610.0,0.33070862]
["bitfinex-derivatives","BTCF0:USTF0",1753232474756,0.45513798,119620.0,119610.0,0.48802801]
["bitfinex-derivatives","BTCF0:USTF0",1753232474948,0.45513798,119620.0,119610.0,0.68564071]
["bitfinex-derivatives","BTCF0:USTF0",1753232475155,0.99039798,119620.0,119610.0,0.68237417]
["bitfinex-derivatives","BTCF0:USTF0",1753232475357,0.99039798,119620.0,119610.0,0.69544042]
["bitfinex-derivatives","BTCF0:USTF0",1753232475557,0.99039798,119620.0,119610.0,0.69544015]
["bitfinex-derivatives","BTCF0:USTF0",1753232476672,0.99039798,119620.0,119610.0,0.51089362]
["bitfinex-derivatives","BTCF0:USTF0",1753232476874,0.99039798,119620.0,119610.0,0.69544015]
["bitfinex-derivatives","BTCF0:USTF0",1753232478874,0.99039798,119620.0,119610.0,0.65035599]
["bitfinex-derivatives","BTCF0:USTF0",1753232479167,0.99039798,119620.0,119610.0,0.71053943]
["bitfinex-derivatives","BTCF0:USTF0",1753232479373,0.99039798,119620.0,119610.0,1.00603943]
["bitfinex-derivatives","BTCF0:USTF0",1753232479564,0.40675798,119620.0,119610.0,1.00603943]
["bitfinex-derivatives","BTCF0:USTF0",1753232479871,0.99015798,119620.0,119610.0,0.8214929]
["bitfinex-derivatives","BTCF0:USTF0",1753232480072,0.99015798,119620.0,119610.0,1.00603943]
["bitfinex-derivatives","BTCF0:USTF0",1753232482575,1.03967798,119620.0,119610.0,1.00603943]
["bitfinex-derivatives","BTCF0:USTF0",1753232483177,1.03967798,119620.0,119610.0,0.6543738]
["bitfinex-derivatives","BTCF0:USTF0",1753232483778,1.22422451,119620.0,119610.0,0.55694774]
["bitfinex-derivatives","BTCF0:USTF0",1753232483969,1.22422451,119620.0,119610.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1753232484380,1.22422451,119620.0,119610.0,0.65437348]
["bitfinex-derivatives","BTCF0:USTF0",1753232484683,1.03967798,119620.0,119610.0,0.65437348]
["bitfinex-derivatives","BTCF0:USTF0",1753232485176,1.03967798,119620.0,119610.0,0.60007348]
["bitfinex-derivatives","BTCF0:USTF0",1753232485683,1.03967798,119620.0,119610.0,0.63150819]
["bitfinex-derivatives","BTCF0:USTF0",1753232485877,2.19587798,119620.0,119610.0,0.63150819]
["bitfinex-derivatives","BTCF0:USTF0",1753232486079,2.38042451,119620.0,119610.0,0.38809475]
["bitfinex-derivatives","BTCF0:USTF0",1753232486480,2.38042451,119620.0,119610.0,0.35220471]
["bitfinex-derivatives","BTCF0:USTF0",1753232486681,2.38042451,119620.0,119610.0,0.36527133]
["bitfinex-derivatives","BTCF0:USTF0",1753232487281,2.38042451,119620.0,119610.0,0.34239658]
["bitfinex-derivatives","BTCF0:USTF0",1753232487587,2.38042451,119620.0,119610.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1753232488182,2.398774,119620.0,119610.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1753232488488,2.398774,119620.0,119610.0,0.37971344]
["bitfinex-derivatives","BTCF0:USTF0",1753232488783,2.398774,119620.0,119610.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1753232489879,2.398774,119620.0,119610.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232491085,2.398774,119620.0,119610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753232491285,2.398774,119620.0,119610.0,0.08421344]
["bitfinex-derivatives","BTCF0:USTF0",1753232495691,2.398774,119620.0,119610.0,0.10708069]
["bitfinex-derivatives","BTCF0:USTF0",1753232496691,2.398774,119620.0,119610.0,0.09728044]
["bitfinex-derivatives","BTCF0:USTF0",1753232496892,2.398774,119620.0,119610.0,0.09401369]
["bitfinex-derivatives","BTCF0:USTF0",1753232497088,2.398774,119620.0,119610.0,0.06998369]
["bitfinex-derivatives","BTCF0:USTF0",1753232497293,2.398774,119620.0,119610.0,0.06018344]
["bitfinex-derivatives","BTCF0:USTF0",1753232498688,2.398774,119620.0,119610.0,0.08305116]
["bitfinex-derivatives","BTCF0:USTF0",1753232499394,2.398774,119620.0,119610.0,0.10778116]
["bitfinex-derivatives","BTCF0:USTF0",1753232499695,2.398774,119620.0,119610.0,0.08491344]
["bitfinex-derivatives","BTCF0:USTF0",1753232500395,0.248559,119610.0,119600.0,0.43117213]
["bitfinex-derivatives","BTCF0:USTF0",1753232500596,0.56085553,119610.0,119600.0,0.43117213]
["bitfinex-derivatives","BTCF0:USTF0",1753232500792,0.56085553,119610.0,119600.0,0.45403994]
["bitfinex-derivatives","BTCF0:USTF0",1753232500992,0.56085553,119610.0,119600.0,0.52160468]
["bitfinex-derivatives","BTCF0:USTF0",1753232501895,0.56085553,119610.0,119600.0,0.47676468]
["bitfinex-derivatives","BTCF0:USTF0",1753232502497,0.56085553,119610.0,119600.0,0.13557468]
["bitfinex-derivatives","BTCF0:USTF0",1753232502891,0.56085553,119610.0,119600.0,0.18506468]
["bitfinex-derivatives","BTCF0:USTF0",1753232504497,0.56085553,119610.0,119600.0,0.13557468]
["bitfinex-derivatives","BTCF0:USTF0",1753232504997,0.56085553,119610.0,119600.0,0.18506468]
["bitfinex-derivatives","BTCF0:USTF0",1753232505701,0.56085553,119610.0,119600.0,0.17199736]
["bitfinex-derivatives","BTCF0:USTF0",1753232505897,0.56085553,119610.0,119600.0,0.18506536]
["bitfinex-derivatives","BTCF0:USTF0",1753232506099,0.56085553,119610.0,119600.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1753232506696,0.376309,119610.0,119600.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1753232506902,0.56085553,119610.0,119600.0,0.1355754]
["bitfinex-derivatives","BTCF0:USTF0",1753232507104,0.56085553,119610.0,119600.0,0.05066196]
["bitfinex-derivatives","BTCF0:USTF0",1753232508201,0.56085553,119610.0,119600.0,0.00079196]
["bitfinex-derivatives","BTCF0:USTF0",1753232508803,0.1671329,119600.0,119590.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1753232509003,1.07179943,119600.0,119590.0,0.129969]
["bitfinex-derivatives","BTCF0:USTF0",1753232509206,1.07179943,119600.0,119590.0,0.06978556]
["bitfinex-derivatives","BTCF0:USTF0",1753232509405,1.07186874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232509607,1.07182874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232510396,0.49126874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232510597,1.07234874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232511010,1.07234874,119600.0,119590.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1753232511507,0.30672221,119600.0,119590.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1753232511708,1.07234874,119600.0,119590.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1753232511911,0.49126874,119600.0,119590.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1753232512207,0.88796221,119600.0,119590.0,0.1871586]
["bitfinex-derivatives","BTCF0:USTF0",1753232512407,1.07250874,119600.0,119590.0,0.12702556]
["bitfinex-derivatives","BTCF0:USTF0",1753232512902,1.07250874,119600.0,119590.0,0.18715291]
["bitfinex-derivatives","BTCF0:USTF0",1753232519209,1.07250874,119600.0,119590.0,0.17211504]
["bitfinex-derivatives","BTCF0:USTF0",1753232519511,1.07250874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232521706,1.07250874,119600.0,119590.0,0.13960554]
["bitfinex-derivatives","BTCF0:USTF0",1753232522111,1.07250874,119600.0,119590.0,0.11487554]
["bitfinex-derivatives","BTCF0:USTF0",1753232522517,1.07250874,119600.0,119590.0,0.06978556]
["bitfinex-derivatives","BTCF0:USTF0",1753232523117,1.07250874,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232524114,1.25705527,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232525120,1.25705527,119600.0,119590.0,0.13960162]
["bitfinex-derivatives","BTCF0:USTF0",1753232525121,1.07250874,119600.0,119590.0,0.13960162]
["bitfinex-derivatives","BTCF0:USTF0",1753232526722,1.25705527,119600.0,119590.0,0.13960162]
["bitfinex-derivatives","BTCF0:USTF0",1753232527126,1.07250874,119600.0,119590.0,0.13960162]
["bitfinex-derivatives","BTCF0:USTF0",1753232529224,1.25705527,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232530330,0.88796221,119600.0,119590.0,0.09451556]
["bitfinex-derivatives","BTCF0:USTF0",1753232530522,1.25705527,119600.0,119590.0,0.06978556]
["bitfinex-derivatives","BTCF0:USTF0",1753232530723,1.25698596,119600.0,119590.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753232530927,1.25698596,119600.0,119590.0,0.06538632]
["bitfinex-derivatives","BTCF0:USTF0",1753232531120,1.25698596,119600.0,119590.0,0.08800014]
["bitfinex-derivatives","BTCF0:USTF0",1753232531318,1.25698596,119600.0,119590.0,0.08800419]
["bitfinex-derivatives","BTCF0:USTF0",1753232531924,1.25698596,119600.0,119590.0,0.09200419]
["bitfinex-derivatives","BTCF0:USTF0",1753232532422,1.25698596,119600.0,119590.0,0.08800419]
["bitfinex-derivatives","BTCF0:USTF0",1753232533234,1.25698596,119600.0,119590.0,0.13619419]
["bitfinex-derivatives","BTCF0:USTF0",1753232533728,1.07243943,119600.0,119590.0,0.13619419]
["bitfinex-derivatives","BTCF0:USTF0",1753232533925,1.07251195,119600.0,119590.0,0.13619419]
["bitfinex-derivatives","BTCF0:USTF0",1753232534127,1.07243943,119600.0,119590.0,0.13619419]
["bitfinex-derivatives","BTCF0:USTF0",1753232534324,1.07243943,119600.0,119590.0,0.09109938]
["bitfinex-derivatives","BTCF0:USTF0",1753232534628,1.07243943,119600.0,119590.0,0.13619604]
["bitfinex-derivatives","BTCF0:USTF0",1753232535125,1.0725008,119600.0,119590.0,0.13619604]
["bitfinex-derivatives","BTCF0:USTF0",1753232535322,1.07243943,119600.0,119590.0,0.09109938]
["bitfinex-derivatives","BTCF0:USTF0",1753232535521,1.07243943,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232535725,1.07251195,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232535932,1.07243943,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232536227,0.49119943,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232536431,1.07071195,119600.0,119590.0,0.28351938]
["bitfinex-derivatives","BTCF0:USTF0",1753232536825,1.07071195,119600.0,119590.0,0.20854938]
["bitfinex-derivatives","BTCF0:USTF0",1753232537324,1.07071195,119600.0,119590.0,0.15574938]
["bitfinex-derivatives","BTCF0:USTF0",1753232537727,0.49127195,119600.0,119590.0,0.15574938]
["bitfinex-derivatives","BTCF0:USTF0",1753232537933,1.07067195,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232539234,1.07067195,119600.0,119590.0,0.15848858]
["bitfinex-derivatives","BTCF0:USTF0",1753232541437,1.07067195,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232541636,1.25521848,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232543538,1.25521848,119600.0,119590.0,0.04290938]
["bitfinex-derivatives","BTCF0:USTF0",1753232543734,1.25514596,119600.0,119590.0,0.09109938]
["bitfinex-derivatives","BTCF0:USTF0",1753232545340,1.25514596,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232545636,1.07059943,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232548334,1.06938099,119600.0,119590.0,0.28351938]
["bitfinex-derivatives","BTCF0:USTF0",1753232549243,2.22590099,119600.0,119590.0,0.28351938]
["bitfinex-derivatives","BTCF0:USTF0",1753232550144,2.22590099,119600.0,119590.0,0.20854938]
["bitfinex-derivatives","BTCF0:USTF0",1753232551346,2.22590099,119600.0,119590.0,0.16881907]
["bitfinex-derivatives","BTCF0:USTF0",1753232551547,2.22590099,119600.0,119590.0,0.12644907]
["bitfinex-derivatives","BTCF0:USTF0",1753232552245,2.41044752,119600.0,119590.0,0.12644907]
["bitfinex-derivatives","BTCF0:USTF0",1753232552647,2.41044752,119600.0,119590.0,0.13625133]
["bitfinex-derivatives","BTCF0:USTF0",1753232553037,2.41044752,119600.0,119590.0,0.12644907]
["bitfinex-derivatives","BTCF0:USTF0",1753232555949,2.41044752,119600.0,119590.0,0.12644908]
["bitfinex-derivatives","BTCF0:USTF0",1753232556153,2.41044752,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232557152,2.24914387,119600.0,119590.0,0.11337938]
["bitfinex-derivatives","BTCF0:USTF0",1753232558153,2.24914387,119600.0,119590.0,0.11344635]
["bitfinex-derivatives","BTCF0:USTF0",1753232558348,2.45687172,119600.0,119590.0,0.04297635]
["bitfinex-derivatives","BTCF0:USTF0",1753232558949,2.45687172,119600.0,119590.0,0.08963635]
["bitfinex-derivatives","BTCF0:USTF0",1753232559149,2.24908231,119600.0,119590.0,0.08963635]
["bitfinex-derivatives","BTCF0:USTF0",1753232559347,2.24908231,119600.0,119590.0,0.15866606]
["bitfinex-derivatives","BTCF0:USTF0",1753232561252,2.24908231,119600.0,119590.0,0.13479606]
["bitfinex-derivatives","BTCF0:USTF0",1753232561453,2.45687172,119600.0,119590.0,0.13479606]
["bitfinex-derivatives","BTCF0:USTF0",1753232562348,2.47554582,119600.0,119590.0,0.08813606]
["bitfinex-derivatives","BTCF0:USTF0",1753232564449,0.2969261,119590.0,119580.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1753232564645,0.71250492,119590.0,119580.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753232565249,0.48168253,119590.0,119580.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753232566059,0.48168253,119590.0,119580.0,0.05973117]
["bitfinex-derivatives","BTCF0:USTF0",1753232566250,0.48368253,119590.0,119580.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753232566760,0.2969401,119580.0,119570.0,0.15094031]
["bitfinex-derivatives","BTCF0:USTF0",1753232566952,1.05888905,119580.0,119570.0,0.17381489]
["bitfinex-derivatives","BTCF0:USTF0",1753232567154,1.05888905,119580.0,119570.0,0.20422489]
["bitfinex-derivatives","BTCF0:USTF0",1753232567457,1.05888905,119580.0,119570.0,0.18135031]
["bitfinex-derivatives","BTCF0:USTF0",1753232567658,1.05888905,119580.0,119570.0,0.19442191]
["bitfinex-derivatives","BTCF0:USTF0",1753232567961,0.87413262,119580.0,119570.0,0.19442191]
["bitfinex-derivatives","BTCF0:USTF0",1753232568153,1.05888905,119580.0,119570.0,0.19310031]
["bitfinex-derivatives","BTCF0:USTF0",1753232568957,0.87413262,119580.0,119570.0,0.20617191]
["bitfinex-derivatives","BTCF0:USTF0",1753232569258,1.05888905,119580.0,119570.0,0.26243556]
["bitfinex-derivatives","BTCF0:USTF0",1753232577160,1.05888905,119580.0,119570.0,0.18378556]
["bitfinex-derivatives","BTCF0:USTF0",1753232577854,1.05888905,119580.0,119570.0,0.13298556]
["bitfinex-derivatives","BTCF0:USTF0",1753232578055,1.05888905,119580.0,119570.0,0.18582794]
["bitfinex-derivatives","BTCF0:USTF0",1753232578260,1.05888905,119580.0,119570.0,0.16306651]
["bitfinex-derivatives","BTCF0:USTF0",1753232578462,1.05888905,119580.0,119570.0,0.15131651]
["bitfinex-derivatives","BTCF0:USTF0",1753232578863,1.05881653,119580.0,119570.0,0.09703651]
["bitfinex-derivatives","BTCF0:USTF0",1753232579260,1.05881653,119580.0,119570.0,0.06695556]
["bitfinex-derivatives","BTCF0:USTF0",1753232579456,1.07762704,119580.0,119570.0,0.03749566]
["bitfinex-derivatives","BTCF0:USTF0",1753232579662,1.07762704,119580.0,119560.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1753232579663,0.3699241,119570.0,119560.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1753232579863,0.369938,119560.0,119550.0,0.13416049]
["bitfinex-derivatives","BTCF0:USTF0",1753232580064,1.13380013,119560.0,119550.0,0.20783817]
["bitfinex-derivatives","BTCF0:USTF0",1753232580265,1.13380013,119560.0,119550.0,0.28648817]
["bitfinex-derivatives","BTCF0:USTF0",1753232581067,1.14231697,119560.0,119550.0,0.28648817]
["bitfinex-derivatives","BTCF0:USTF0",1753232581363,0.08728,119540.0,119530.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1753232581568,2.38033827,119540.0,119530.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232581961,1.80101827,119540.0,119530.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232582162,1.61626184,119540.0,119530.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232582364,2.3803745,119540.0,119530.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232582564,2.4273545,119540.0,119530.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753232582769,2.4283545,119540.0,119530.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1753232583170,2.24359807,119540.0,119530.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1753232583364,2.4283545,119540.0,119530.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1753232583572,2.4283545,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232583772,2.26610807,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232584072,2.4508645,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232584971,2.4508645,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232586880,2.26610807,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232587182,2.4508645,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232587477,2.51718375,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232590183,2.51730375,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232590480,1.93770375,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232590679,2.51710375,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232591284,2.44761375,119540.0,119530.0,0.29219155]
["bitfinex-derivatives","BTCF0:USTF0",1753232591483,2.44761375,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232592279,2.31117732,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232592580,2.51840375,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232592781,2.44757375,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232593381,1.86821375,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232593576,2.22500109,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232593782,2.14837109,119540.0,119530.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1753232593971,2.14837109,119540.0,119530.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1753232594173,2.14837109,119540.0,119530.0,0.42744436]
["bitfinex-derivatives","BTCF0:USTF0",1753232594373,2.22766109,119540.0,119530.0,0.43725013]
["bitfinex-derivatives","BTCF0:USTF0",1753232594782,1.99025484,119540.0,119530.0,1.08481856]
["bitfinex-derivatives","BTCF0:USTF0",1753232594982,1.99025484,119540.0,119530.0,0.90006213]
["bitfinex-derivatives","BTCF0:USTF0",1753232595884,1.99025484,119540.0,119530.0,0.73275013]
["bitfinex-derivatives","BTCF0:USTF0",1753232596079,2.06954484,119540.0,119530.0,0.73275013]
["bitfinex-derivatives","BTCF0:USTF0",1753232596280,2.06954484,119540.0,119530.0,0.79273641]
["bitfinex-derivatives","BTCF0:USTF0",1753232596684,2.06954484,119540.0,119530.0,0.76985628]
["bitfinex-derivatives","BTCF0:USTF0",1753232596981,2.06954484,119540.0,119530.0,0.7927356]
["bitfinex-derivatives","BTCF0:USTF0",1753232599385,2.06954484,119540.0,119530.0,0.73274932]
["bitfinex-derivatives","BTCF0:USTF0",1753232600085,2.06954484,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232600574,2.07086484,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232602485,2.25562127,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232602685,2.25562127,119540.0,119530.0,0.7229439]
["bitfinex-derivatives","BTCF0:USTF0",1753232602887,2.25562127,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232603387,1.67262127,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232603588,2.25546127,119540.0,119530.0,0.73274918]
["bitfinex-derivatives","BTCF0:USTF0",1753232604083,2.25546127,119540.0,119530.0,0.79273546]
["bitfinex-derivatives","BTCF0:USTF0",1753232605088,1.67262127,119540.0,119530.0,0.79273546]
["bitfinex-derivatives","BTCF0:USTF0",1753232605389,2.07058484,119540.0,119530.0,0.79273546]
["bitfinex-derivatives","BTCF0:USTF0",1753232605581,2.25534127,119540.0,119530.0,0.79600375]
["bitfinex-derivatives","BTCF0:USTF0",1753232605786,2.25534127,119540.0,119530.0,0.79273503]
["bitfinex-derivatives","BTCF0:USTF0",1753232606188,2.25534127,119540.0,119530.0,0.78292985]
["bitfinex-derivatives","BTCF0:USTF0",1753232606384,2.25534127,119540.0,119530.0,0.79273503]
["bitfinex-derivatives","BTCF0:USTF0",1753232606586,2.25534127,119540.0,119530.0,0.73274875]
["bitfinex-derivatives","BTCF0:USTF0",1753232608289,2.25534127,119540.0,119530.0,0.79273503]
["bitfinex-derivatives","BTCF0:USTF0",1753232608491,2.30366127,119540.0,119530.0,0.79273503]
["bitfinex-derivatives","BTCF0:USTF0",1753232608690,2.30366127,119540.0,119530.0,0.73274875]
["bitfinex-derivatives","BTCF0:USTF0",1753232609392,2.30366127,119540.0,119530.0,0.79290336]
["bitfinex-derivatives","BTCF0:USTF0",1753232610092,2.11890484,119540.0,119530.0,0.79290336]
["bitfinex-derivatives","BTCF0:USTF0",1753232610292,2.25534127,119540.0,119530.0,0.79290336]
["bitfinex-derivatives","BTCF0:USTF0",1753232610696,2.07058484,119540.0,119530.0,0.79290336]
["bitfinex-derivatives","BTCF0:USTF0",1753232610896,2.07086484,119540.0,119530.0,0.79290336]
["bitfinex-derivatives","BTCF0:USTF0",1753232611697,2.25562127,119540.0,119530.0,0.49740336]
["bitfinex-derivatives","BTCF0:USTF0",1753232611894,1.67262127,119540.0,119530.0,0.49740336]
["bitfinex-derivatives","BTCF0:USTF0",1753232612094,2.07086484,119540.0,119530.0,0.49740336]
["bitfinex-derivatives","BTCF0:USTF0",1753232612895,2.11918484,119540.0,119530.0,0.49740336]
["bitfinex-derivatives","BTCF0:USTF0",1753232614100,2.30394127,119540.0,119530.0,0.49740336]
["bitfinex-derivatives","BTCF0:USTF0",1753232614696,1.53618484,119540.0,119530.0,0.48759823]
["bitfinex-derivatives","BTCF0:USTF0",1753232614901,2.30342127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232615303,2.30346127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232615503,1.72094127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232615696,2.30350127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232616405,1.72094127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232616605,2.30350127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232617304,1.72094127,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232617505,2.14093484,119540.0,119530.0,0.49740345]
["bitfinex-derivatives","BTCF0:USTF0",1753232617700,1.48786484,119540.0,119530.0,0.48432983]
["bitfinex-derivatives","BTCF0:USTF0",1753232617901,1.74002554,119540.0,119530.0,0.82659304]
["bitfinex-derivatives","BTCF0:USTF0",1753232618096,1.15774554,119540.0,119530.0,0.83516131]
["bitfinex-derivatives","BTCF0:USTF0",1753232618302,1.74006554,119540.0,119530.0,1.08516131]
["bitfinex-derivatives","BTCF0:USTF0",1753232618503,1.74006554,119540.0,119530.0,1.0250067]
["bitfinex-derivatives","BTCF0:USTF0",1753232618904,0.0002,119550.0,119540.0,0.263166]
["bitfinex-derivatives","BTCF0:USTF0",1753232619203,0.0002,119560.0,119550.0,0.407402]
["bitfinex-derivatives","BTCF0:USTF0",1753232619403,0.3694104,119570.0,119560.0,0.383778]
["bitfinex-derivatives","BTCF0:USTF0",1753232619603,0.9518504,119570.0,119560.0,0.59214443]
["bitfinex-derivatives","BTCF0:USTF0",1753232620204,0.9518504,119570.0,119560.0,0.65230426]
["bitfinex-derivatives","BTCF0:USTF0",1753232620707,0.9518504,119570.0,119560.0,0.59214443]
["bitfinex-derivatives","BTCF0:USTF0",1753232621508,0.9632704,119570.0,119560.0,0.59214443]
["bitfinex-derivatives","BTCF0:USTF0",1753232621898,0.97169485,119570.0,119560.0,0.59414443]
["bitfinex-derivatives","BTCF0:USTF0",1753232622103,0.97169485,119570.0,119560.0,0.46954783]
["bitfinex-derivatives","BTCF0:USTF0",1753232622308,0.97169485,119570.0,119560.0,0.65430426]
["bitfinex-derivatives","BTCF0:USTF0",1753232623608,0.97169485,119570.0,119560.0,0.66410714]
["bitfinex-derivatives","BTCF0:USTF0",1753232624006,0.97169485,119570.0,119560.0,0.47935071]
["bitfinex-derivatives","BTCF0:USTF0",1753232624508,0.97169485,119570.0,119560.0,0.41919088]
["bitfinex-derivatives","BTCF0:USTF0",1753232624705,0.97169485,119570.0,119560.0,0.47927906]
["bitfinex-derivatives","BTCF0:USTF0",1753232625303,1.01610485,119570.0,119560.0,0.47927906]
["bitfinex-derivatives","BTCF0:USTF0",1753232626408,1.01610485,119570.0,119560.0,0.49234969]
["bitfinex-derivatives","BTCF0:USTF0",1753232626806,0.97169485,119570.0,119560.0,0.49234969]
["bitfinex-derivatives","BTCF0:USTF0",1753232627005,1.22334128,119570.0,119560.0,0.49234969]
["bitfinex-derivatives","BTCF0:USTF0",1753232627512,1.22334128,119570.0,119560.0,0.43226161]
["bitfinex-derivatives","BTCF0:USTF0",1753232627713,1.22290128,119570.0,119560.0,0.43226161]
["bitfinex-derivatives","BTCF0:USTF0",1753232628210,0.64070128,119570.0,119560.0,0.43226161]
["bitfinex-derivatives","BTCF0:USTF0",1753232628506,1.22282128,119570.0,119560.0,0.43226161]
["bitfinex-derivatives","BTCF0:USTF0",1753232629311,1.03806485,119570.0,119560.0,0.43226161]
["bitfinex-derivatives","BTCF0:USTF0",1753232630003,0.97117485,119570.0,119560.0,0.72776161]
["bitfinex-derivatives","BTCF0:USTF0",1753232631306,0.97101485,119570.0,119560.0,0.78784857]
["bitfinex-derivatives","BTCF0:USTF0",1753232633815,0.92922075,119570.0,119560.0,0.78784857]
["bitfinex-derivatives","BTCF0:USTF0",1753232634015,0.76204445,119570.0,119560.0,0.972605]
["bitfinex-derivatives","BTCF0:USTF0",1753232634621,0.71817445,119570.0,119560.0,0.972605]
["bitfinex-derivatives","BTCF0:USTF0",1753232635712,0.71817445,119570.0,119560.0,0.78784857]
["bitfinex-derivatives","BTCF0:USTF0",1753232635912,0.71817445,119570.0,119560.0,0.972605]
["bitfinex-derivatives","BTCF0:USTF0",1753232636415,0.70975,119570.0,119560.0,0.78784857]
["bitfinex-derivatives","BTCF0:USTF0",1753232636613,0.70975,119570.0,119560.0,0.972605]
["bitfinex-derivatives","BTCF0:USTF0",1753232637118,0.70975,119570.0,119560.0,0.97260469]
["bitfinex-derivatives","BTCF0:USTF0",1753232637610,0.70975,119570.0,119560.0,0.78784826]
["bitfinex-derivatives","BTCF0:USTF0",1753232637809,0.70975,119570.0,119560.0,0.97260469]
["bitfinex-derivatives","BTCF0:USTF0",1753232638212,0.7422,119570.0,119560.0,0.81060093]
["bitfinex-derivatives","BTCF0:USTF0",1753232638414,0.7422,119570.0,119560.0,0.99535736]
["bitfinex-derivatives","BTCF0:USTF0",1753232638713,0.9207941,119570.0,119560.0,0.81060093]
["bitfinex-derivatives","BTCF0:USTF0",1753232640123,0.9207941,119570.0,119560.0,0.78772885]
["bitfinex-derivatives","BTCF0:USTF0",1753232640318,0.9207941,119570.0,119560.0,0.81060069]
["bitfinex-derivatives","BTCF0:USTF0",1753232642221,0.9207941,119570.0,119560.0,0.99535712]
["bitfinex-derivatives","BTCF0:USTF0",1753232642422,0.9207941,119570.0,119560.0,0.99535737]
["bitfinex-derivatives","BTCF0:USTF0",1753232642626,0.9207941,119570.0,119560.0,0.81060094]
["bitfinex-derivatives","BTCF0:USTF0",1753232644121,0.75362,119570.0,119560.0,0.81060094]
["bitfinex-derivatives","BTCF0:USTF0",1753232644421,0.9207941,119570.0,119560.0,0.81060094]
["bitfinex-derivatives","BTCF0:USTF0",1753232645027,0.9207941,119570.0,119560.0,0.99535737]
["bitfinex-derivatives","BTCF0:USTF0",1753232645326,0.75362,119570.0,119560.0,0.99535737]
["bitfinex-derivatives","BTCF0:USTF0",1753232645827,0.16024,119570.0,119560.0,0.99535737]
["bitfinex-derivatives","BTCF0:USTF0",1753232646026,0.58164,119570.0,119560.0,1.16262937]
["bitfinex-derivatives","BTCF0:USTF0",1753232646622,0.2429916,119580.0,119560.0,0.93535319]
["bitfinex-derivatives","BTCF0:USTF0",1753232646829,0.16024,119580.0,119570.0,0.65222458]
["bitfinex-derivatives","BTCF0:USTF0",1753232647127,0.7418,119580.0,119570.0,0.69784934]
["bitfinex-derivatives","BTCF0:USTF0",1753232648328,0.7418,119580.0,119570.0,0.69784779]
["bitfinex-derivatives","BTCF0:USTF0",1753232649123,0.7418,119580.0,119570.0,0.63775374]
["bitfinex-derivatives","BTCF0:USTF0",1753232649328,0.7418,119580.0,119570.0,0.69790036]
["bitfinex-derivatives","BTCF0:USTF0",1753232650325,0.75283,119580.0,119570.0,0.69790036]
["bitfinex-derivatives","BTCF0:USTF0",1753232650529,0.75283,119580.0,119570.0,0.51314393]
["bitfinex-derivatives","BTCF0:USTF0",1753232650728,0.75283,119580.0,119570.0,0.99340036]
["bitfinex-derivatives","BTCF0:USTF0",1753232650930,0.75283,119580.0,119570.0,0.99540036]
["bitfinex-derivatives","BTCF0:USTF0",1753232651835,0.7418,119580.0,119570.0,0.99540036]
["bitfinex-derivatives","BTCF0:USTF0",1753232654139,0.9089601,119580.0,119570.0,0.99540036]
["bitfinex-derivatives","BTCF0:USTF0",1753232654438,0.7418,119580.0,119570.0,0.99540025]
["bitfinex-derivatives","BTCF0:USTF0",1753232654937,0.9199901,119580.0,119570.0,0.99540025]
["bitfinex-derivatives","BTCF0:USTF0",1753232655139,0.9199901,119580.0,119570.0,0.81064382]
["bitfinex-derivatives","BTCF0:USTF0",1753232655340,0.9199901,119580.0,119570.0,0.93525363]
["bitfinex-derivatives","BTCF0:USTF0",1753232655730,0.75283,119580.0,119570.0,0.93525363]
["bitfinex-derivatives","BTCF0:USTF0",1753232656331,0.75283,119580.0,119570.0,0.92545197]
["bitfinex-derivatives","BTCF0:USTF0",1753232657242,0.75283,119580.0,119570.0,0.9123832]
["bitfinex-derivatives","BTCF0:USTF0",1753232657542,0.75283,119580.0,119570.0,0.72762677]
["bitfinex-derivatives","BTCF0:USTF0",1753232657736,0.75283,119580.0,119570.0,0.9123832]
["bitfinex-derivatives","BTCF0:USTF0",1753232658146,0.75283,119580.0,119570.0,0.93525319]
["bitfinex-derivatives","BTCF0:USTF0",1753232659237,0.75283,119580.0,119570.0,0.99539306]
["bitfinex-derivatives","BTCF0:USTF0",1753232661444,0.9199901,119580.0,119570.0,0.99539306]
["bitfinex-derivatives","BTCF0:USTF0",1753232661639,0.9199901,119580.0,119570.0,0.81063663]
["bitfinex-derivatives","BTCF0:USTF0",1753232662442,0.9660401,119580.0,119570.0,0.81063663]
["bitfinex-derivatives","BTCF0:USTF0",1753232662946,0.3844801,119580.0,119570.0,0.81063663]
["bitfinex-derivatives","BTCF0:USTF0",1753232663147,0.9647601,119580.0,119570.0,0.81063663]
["bitfinex-derivatives","BTCF0:USTF0",1753232663640,0.59088653,119580.0,119570.0,0.34312266]
["bitfinex-derivatives","BTCF0:USTF0",1753232663846,1.17108653,119580.0,119570.0,0.36535378]
["bitfinex-derivatives","BTCF0:USTF0",1753232664240,1.17108653,119580.0,119570.0,0.34370378]
["bitfinex-derivatives","BTCF0:USTF0",1753232664540,0.2189181,119560.0,119550.0,0.42230987]
["bitfinex-derivatives","BTCF0:USTF0",1753232664744,1.05588453,119560.0,119550.0,0.36156449]
["bitfinex-derivatives","BTCF0:USTF0",1753232665146,1.05588453,119560.0,119550.0,0.39163951]
["bitfinex-derivatives","BTCF0:USTF0",1753232666547,1.05588453,119560.0,119550.0,0.36876502]
["bitfinex-derivatives","BTCF0:USTF0",1753232666747,1.05588453,119560.0,119550.0,0.39164086]
["bitfinex-derivatives","BTCF0:USTF0",1753232666947,1.05588453,119560.0,119550.0,0.34845086]
["bitfinex-derivatives","BTCF0:USTF0",1753232667352,1.05588453,119560.0,119550.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1753232667544,2.21244453,119560.0,119550.0,0.37298138]
["bitfinex-derivatives","BTCF0:USTF0",1753232667850,2.21244453,119560.0,119550.0,0.35045086]
["bitfinex-derivatives","BTCF0:USTF0",1753232668148,2.21244453,119560.0,119550.0,0.37298138]
["bitfinex-derivatives","BTCF0:USTF0",1753232668356,2.21244453,119560.0,119550.0,0.34290636]
["bitfinex-derivatives","BTCF0:USTF0",1753232668539,2.21244453,119560.0,119550.0,0.04740636]
["bitfinex-derivatives","BTCF0:USTF0",1753232669249,2.21244453,119560.0,119550.0,0.02487584]
["bitfinex-derivatives","BTCF0:USTF0",1753232669650,0.218932,119550.0,119540.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232669841,0.47565843,119550.0,119540.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753232672249,0.47565843,119550.0,119540.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1753232673252,0.54286095,119550.0,119540.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1753232673555,0.47565843,119550.0,119540.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1753232673751,0.47565843,119550.0,119540.0,0.32949059]
["bitfinex-derivatives","BTCF0:USTF0",1753232674656,0.47565843,119550.0,119540.0,0.03399059]
["bitfinex-derivatives","BTCF0:USTF0",1753232675053,0.47565843,119550.0,119540.0,0.24439659]
["bitfinex-derivatives","BTCF0:USTF0",1753232675250,0.47565843,119550.0,119540.0,0.26787659]
["bitfinex-derivatives","BTCF0:USTF0",1753232675753,0.47565843,119550.0,119540.0,0.10066059]
["bitfinex-derivatives","BTCF0:USTF0",1753232677953,0.5411906,119550.0,119540.0,0.10066059]
["bitfinex-derivatives","BTCF0:USTF0",1753232678956,0.5411906,119550.0,119540.0,0.03399059]
["bitfinex-derivatives","BTCF0:USTF0",1753232679452,0.291186,119540.0,119530.0,0.00193839]
["bitfinex-derivatives","BTCF0:USTF0",1753232680059,0.880706,119540.0,119530.0,0.07073839]
["bitfinex-derivatives","BTCF0:USTF0",1753232680356,0.880706,119540.0,119530.0,0.17795839]
["bitfinex-derivatives","BTCF0:USTF0",1753232680556,0.880746,119540.0,119530.0,0.23871839]
["bitfinex-derivatives","BTCF0:USTF0",1753232680754,0.880746,119540.0,119530.0,0.40594839]
["bitfinex-derivatives","BTCF0:USTF0",1753232680955,0.881746,119540.0,119530.0,0.40994839]
["bitfinex-derivatives","BTCF0:USTF0",1753232681156,0.292186,119540.0,119530.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1753232681357,0.810536,119540.0,119530.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1753232681748,0.810536,119540.0,119530.0,0.43088799]
["bitfinex-derivatives","BTCF0:USTF0",1753232682659,0.882226,119540.0,119530.0,0.43088799]
["bitfinex-derivatives","BTCF0:USTF0",1753232683350,0.758256,119540.0,119530.0,0.72638799]
["bitfinex-derivatives","BTCF0:USTF0",1753232684056,0.759176,119540.0,119530.0,0.72638799]
["bitfinex-derivatives","BTCF0:USTF0",1753232684560,0.759176,119540.0,119530.0,0.91114442]
["bitfinex-derivatives","BTCF0:USTF0",1753232684756,0.759176,119540.0,119530.0,0.72638799]
["bitfinex-derivatives","BTCF0:USTF0",1753232685562,0.759176,119540.0,119530.0,0.78652786]
["bitfinex-derivatives","BTCF0:USTF0",1753232685761,0.811456,119540.0,119530.0,0.78652786]
["bitfinex-derivatives","BTCF0:USTF0",1753232685958,0.883146,119540.0,119530.0,0.70351]
["bitfinex-derivatives","BTCF0:USTF0",1753232686158,0.883146,119540.0,119530.0,0.7263879]
["bitfinex-derivatives","BTCF0:USTF0",1753232686763,0.883146,119540.0,119530.0,0.72638808]
["bitfinex-derivatives","BTCF0:USTF0",1753232688564,0.883146,119540.0,119530.0,0.78652795]
["bitfinex-derivatives","BTCF0:USTF0",1753232688965,0.883146,119540.0,119530.0,0.72638808]
["bitfinex-derivatives","BTCF0:USTF0",1753232689160,0.883146,119540.0,119530.0,0.72638833]
["bitfinex-derivatives","BTCF0:USTF0",1753232689465,0.883146,119540.0,119530.0,0.7865282]
["bitfinex-derivatives","BTCF0:USTF0",1753232692166,0.883146,119540.0,119530.0,0.97128463]
["bitfinex-derivatives","BTCF0:USTF0",1753232692367,0.883146,119540.0,119530.0,0.91114476]
["bitfinex-derivatives","BTCF0:USTF0",1753232692558,0.59104,119540.0,119530.0,0.91114476]
["bitfinex-derivatives","BTCF0:USTF0",1753232693369,0.59104,119540.0,119530.0,0.98613268]
["bitfinex-derivatives","BTCF0:USTF0",1753232693668,0.0002,119550.0,119540.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1753232693863,1.4374442,119560.0,119550.0,0.403982]
["bitfinex-derivatives","BTCF0:USTF0",1753232694069,2.0273242,119560.0,119550.0,0.67171594]
["bitfinex-derivatives","BTCF0:USTF0",1753232695170,2.0273242,119560.0,119550.0,0.67171321]
["bitfinex-derivatives","BTCF0:USTF0",1753232695670,2.0273242,119560.0,119550.0,0.95740938]
["bitfinex-derivatives","BTCF0:USTF0",1753232695870,2.0273242,119560.0,119550.0,0.78245678]
["bitfinex-derivatives","BTCF0:USTF0",1753232696170,2.0283242,119560.0,119550.0,0.94433761]
["bitfinex-derivatives","BTCF0:USTF0",1753232696367,2.0283242,119560.0,119550.0,0.75958118]
["bitfinex-derivatives","BTCF0:USTF0",1753232698278,2.0283242,119560.0,119550.0,0.94433761]
["bitfinex-derivatives","BTCF0:USTF0",1753232698870,2.0283242,119560.0,119550.0,0.97229802]
["bitfinex-derivatives","BTCF0:USTF0",1753232699063,2.0283242,119560.0,119550.0,0.8973101]
["bitfinex-derivatives","BTCF0:USTF0",1753232699260,2.0283242,119560.0,119550.0,0.71255367]
["bitfinex-derivatives","BTCF0:USTF0",1753232699871,2.0283242,119560.0,119550.0,0.8973101]
["bitfinex-derivatives","BTCF0:USTF0",1753232700571,2.0283242,119560.0,119550.0,0.71255367]
["bitfinex-derivatives","BTCF0:USTF0",1753232703172,2.0283242,119560.0,119550.0,0.7125539]
["bitfinex-derivatives","BTCF0:USTF0",1753232703972,2.0283242,119560.0,119550.0,0.72235782]
["bitfinex-derivatives","BTCF0:USTF0",1753232705774,1.15756,119560.0,119550.0,0.90711425]
["bitfinex-derivatives","BTCF0:USTF0",1753232705969,1.7462,119560.0,119550.0,0.90711425]
["bitfinex-derivatives","BTCF0:USTF0",1753232707572,1.81789,119560.0,119550.0,0.90711425]
["bitfinex-derivatives","BTCF0:USTF0",1753232708570,1.22925,119560.0,119550.0,0.90711425]
["bitfinex-derivatives","BTCF0:USTF0",1753232708776,1.81757,119560.0,119550.0,0.90711425]
["bitfinex-derivatives","BTCF0:USTF0",1753232708971,1.81757,119560.0,119550.0,0.72235782]
["bitfinex-derivatives","BTCF0:USTF0",1753232709172,1.81757,119560.0,119550.0,0.7223564]
["bitfinex-derivatives","BTCF0:USTF0",1753232709775,1.984758,119560.0,119550.0,0.79734432]
["bitfinex-derivatives","BTCF0:USTF0",1753232709976,1.984758,119560.0,119550.0,0.7223564]
["bitfinex-derivatives","BTCF0:USTF0",1753232710277,0.880478,119560.0,119550.0,0.7223564]
["bitfinex-derivatives","BTCF0:USTF0",1753232710472,1.06523443,119560.0,119550.0,0.31897286]
["bitfinex-derivatives","BTCF0:USTF0",1753232710776,1.06523443,119560.0,119550.0,0.25017286]
["bitfinex-derivatives","BTCF0:USTF0",1753232711476,1.06523443,119560.0,119550.0,0.22729846]
["bitfinex-derivatives","BTCF0:USTF0",1753232712175,1.06523443,119560.0,119550.0,0.06009646]
["bitfinex-derivatives","BTCF0:USTF0",1753232712576,1.06523443,119560.0,119550.0,0.29612846]
["bitfinex-derivatives","BTCF0:USTF0",1753232712877,0.8800781,119560.0,119550.0,0.45923846]
["bitfinex-derivatives","BTCF0:USTF0",1753232713178,0.71297,119560.0,119550.0,0.45923846]
["bitfinex-derivatives","BTCF0:USTF0",1753232713972,0.8801581,119560.0,119550.0,0.45923846]
["bitfinex-derivatives","BTCF0:USTF0",1753232715471,0.8801581,119560.0,119550.0,0.399142]
["bitfinex-derivatives","BTCF0:USTF0",1753232715871,0.8801581,119560.0,119550.0,0.694642]
["bitfinex-derivatives","BTCF0:USTF0",1753232716072,0.8801581,119560.0,119550.0,0.7175173]
["bitfinex-derivatives","BTCF0:USTF0",1753232716271,0.8800381,119560.0,119550.0,0.7175173]
["bitfinex-derivatives","BTCF0:USTF0",1753232717073,1.06479453,119560.0,119550.0,0.6531257]
["bitfinex-derivatives","BTCF0:USTF0",1753232717376,1.06479453,119560.0,119550.0,0.59520723]
["bitfinex-derivatives","BTCF0:USTF0",1753232718477,1.06479453,119560.0,119550.0,0.66619723]
["bitfinex-derivatives","BTCF0:USTF0",1753232719680,1.06479453,119560.0,119550.0,0.72632809]
["bitfinex-derivatives","BTCF0:USTF0",1753232719879,1.06479453,119560.0,119550.0,0.66619723]
["bitfinex-derivatives","BTCF0:USTF0",1753232720281,1.06479453,119560.0,119550.0,0.72632809]
["bitfinex-derivatives","BTCF0:USTF0",1753232721378,1.24955096,119560.0,119550.0,0.31837523]
["bitfinex-derivatives","BTCF0:USTF0",1753232721588,1.06479453,119560.0,119550.0,0.31837523]
["bitfinex-derivatives","BTCF0:USTF0",1753232721776,1.06479453,119560.0,119550.0,0.02287523]
["bitfinex-derivatives","BTCF0:USTF0",1753232723085,1.06479453,119560.0,119550.0,0.06799618]
["bitfinex-derivatives","BTCF0:USTF0",1753232723286,1.06479453,119560.0,119550.0,0.06799824]
["bitfinex-derivatives","BTCF0:USTF0",1753232723688,1.06479453,119560.0,119550.0,0.05819457]
["bitfinex-derivatives","BTCF0:USTF0",1753232723882,1.06479453,119560.0,119550.0,0.04512095]
["bitfinex-derivatives","BTCF0:USTF0",1753232727284,1.06479453,119560.0,119550.0,0.09087095]
["bitfinex-derivatives","BTCF0:USTF0",1753232727682,1.06479453,119560.0,119550.0,0.04512095]
["bitfinex-derivatives","BTCF0:USTF0",1753232727884,1.24955096,119560.0,119550.0,0.04512095]
["bitfinex-derivatives","BTCF0:USTF0",1753232728389,1.06479453,119560.0,119550.0,0.06778774]
["bitfinex-derivatives","BTCF0:USTF0",1753232728582,1.24955096,119560.0,119550.0,0.06778774]
["bitfinex-derivatives","BTCF0:USTF0",1753232728784,0.167202,119550.0,119540.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1753232728981,0.39984843,119550.0,119540.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1753232729188,0.45389843,119550.0,119540.0,0.34125]
["bitfinex-derivatives","BTCF0:USTF0",1753232729389,0.45389843,119550.0,119540.0,0.508466]
["bitfinex-derivatives","BTCF0:USTF0",1753232730487,0.45389843,119550.0,119540.0,0.509466]
["bitfinex-derivatives","BTCF0:USTF0",1753232730688,0.45389843,119550.0,119540.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1753232731290,0.47259954,119550.0,119540.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1753232732589,0.47259954,119550.0,119540.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1753232734493,0.47259954,119550.0,119540.0,0.35532437]
["bitfinex-derivatives","BTCF0:USTF0",1753232735296,0.47259954,119550.0,119540.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1753232735594,0.47259954,119550.0,119540.0,0.35532437]
["bitfinex-derivatives","BTCF0:USTF0",1753232736295,0.47259954,119550.0,119540.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1753232736491,0.47259954,119550.0,119540.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1753232736794,0.47259954,119550.0,119540.0,0.17085743]
["bitfinex-derivatives","BTCF0:USTF0",1753232739296,0.47259954,119550.0,119540.0,0.07678743]
["bitfinex-derivatives","BTCF0:USTF0",1753232740492,0.47259954,119550.0,119540.0,0.16891743]
["bitfinex-derivatives","BTCF0:USTF0",1753232742103,0.53807633,119550.0,119540.0,0.16891743]
["bitfinex-derivatives","BTCF0:USTF0",1753232746609,0.53807633,119550.0,119540.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1753232748812,0.53807633,119550.0,119540.0,0.21291107]
["bitfinex-derivatives","BTCF0:USTF0",1753232749314,0.53807633,119550.0,119540.0,0.22042791]
["bitfinex-derivatives","BTCF0:USTF0",1753232749509,0.53807633,119550.0,119540.0,0.19787738]
["bitfinex-derivatives","BTCF0:USTF0",1753232750309,0.3533199,119550.0,119540.0,0.19787738]
["bitfinex-derivatives","BTCF0:USTF0",1753232750508,0.3533199,119550.0,119540.0,0.25740738]
["bitfinex-derivatives","BTCF0:USTF0",1753232750714,0.53807633,119550.0,119540.0,0.25740738]
["bitfinex-derivatives","BTCF0:USTF0",1753232753415,0.43613633,119550.0,119540.0,0.25740738]
["bitfinex-derivatives","BTCF0:USTF0",1753232753711,0.750002,119550.0,119540.0,0.46972485]
["bitfinex-derivatives","BTCF0:USTF0",1753232754213,0.800302,119550.0,119540.0,0.42462378]
["bitfinex-derivatives","BTCF0:USTF0",1753232754410,0.800302,119550.0,119540.0,0.76522485]
["bitfinex-derivatives","BTCF0:USTF0",1753232754717,0.800302,119550.0,119540.0,0.78795897]
["bitfinex-derivatives","BTCF0:USTF0",1753232754913,0.800302,119550.0,119540.0,0.75789159]
["bitfinex-derivatives","BTCF0:USTF0",1753232755512,0.167202,119550.0,119540.0,0.75789159]
["bitfinex-derivatives","BTCF0:USTF0",1753232755711,0.3430969,119560.0,119550.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1753232756015,0.9254169,119560.0,119550.0,0.46639025]
["bitfinex-derivatives","BTCF0:USTF0",1753232756212,0.3428969,119560.0,119550.0,0.46639025]
["bitfinex-derivatives","BTCF0:USTF0",1753232756414,0.9254169,119560.0,119550.0,0.44381991]
["bitfinex-derivatives","BTCF0:USTF0",1753232756711,0.9254169,119560.0,119550.0,0.46669593]
["bitfinex-derivatives","BTCF0:USTF0",1753232757015,0.9254169,119560.0,119550.0,0.511797]
["bitfinex-derivatives","BTCF0:USTF0",1753232757215,0.9264169,119560.0,119550.0,0.511797]
["bitfinex-derivatives","BTCF0:USTF0",1753232757514,0.9264169,119560.0,119550.0,0.48170321]
["bitfinex-derivatives","BTCF0:USTF0",1753232759511,0.9789369,119560.0,119550.0,0.48172339]
["bitfinex-derivatives","BTCF0:USTF0",1753232760217,0.9264169,119560.0,119550.0,0.61002139]
["bitfinex-derivatives","BTCF0:USTF0",1753232760412,0.9264169,119560.0,119550.0,0.77722339]
["bitfinex-derivatives","BTCF0:USTF0",1753232761617,0.52865333,119560.0,119550.0,0.73210214]
["bitfinex-derivatives","BTCF0:USTF0",1753232761818,1.11065333,119560.0,119550.0,0.73210214]
["bitfinex-derivatives","BTCF0:USTF0",1753232762116,1.11065333,119560.0,119550.0,0.73210227]
["bitfinex-derivatives","BTCF0:USTF0",1753232762617,0.9258969,119560.0,119550.0,0.73210227]
["bitfinex-derivatives","BTCF0:USTF0",1753232763022,1.11065333,119560.0,119550.0,0.73210227]
["bitfinex-derivatives","BTCF0:USTF0",1753232763212,1.11065333,119560.0,119550.0,0.7321023]
["bitfinex-derivatives","BTCF0:USTF0",1753232763920,0.9258969,119560.0,119550.0,0.7321023]
["bitfinex-derivatives","BTCF0:USTF0",1753232764120,1.11065333,119560.0,119550.0,0.7321023]
["bitfinex-derivatives","BTCF0:USTF0",1753232764316,1.11065333,119560.0,119550.0,0.77720592]
["bitfinex-derivatives","BTCF0:USTF0",1753232764616,1.11065333,119560.0,119550.0,0.7321023]
["bitfinex-derivatives","BTCF0:USTF0",1753232765117,1.11065333,119560.0,119550.0,0.79814359]
["bitfinex-derivatives","BTCF0:USTF0",1753232765620,1.11065333,119560.0,119550.0,0.85827445]
["bitfinex-derivatives","BTCF0:USTF0",1753232765819,0.9258969,119560.0,119550.0,0.85827445]
["bitfinex-derivatives","BTCF0:USTF0",1753232766026,1.11065333,119560.0,119550.0,0.85827445]
["bitfinex-derivatives","BTCF0:USTF0",1753232766720,0.9258969,119560.0,119550.0,0.85827445]
["bitfinex-derivatives","BTCF0:USTF0",1753232767821,0.8755969,119560.0,119550.0,0.98290006]
["bitfinex-derivatives","BTCF0:USTF0",1753232768016,0.8755969,119560.0,119550.0,0.98289994]
["bitfinex-derivatives","BTCF0:USTF0",1753232768223,0.8755969,119560.0,119550.0,0.79814351]
["bitfinex-derivatives","BTCF0:USTF0",1753232768417,0.7919976,119560.0,119550.0,0.79814351]
["bitfinex-derivatives","BTCF0:USTF0",1753232768618,0.7919976,119560.0,119550.0,1.0430308]
["bitfinex-derivatives","BTCF0:USTF0",1753232768920,0.7498396,119560.0,119550.0,1.0430308]
["bitfinex-derivatives","BTCF0:USTF0",1753232771020,0.7498396,119560.0,119550.0,1.04302825]
["bitfinex-derivatives","BTCF0:USTF0",1753232771220,0.2509685,119570.0,119560.0,0.3857081]
["bitfinex-derivatives","BTCF0:USTF0",1753232771421,0.8438185,119570.0,119560.0,0.4913947]
["bitfinex-derivatives","BTCF0:USTF0",1753232771718,0.8647685,119570.0,119560.0,0.4913947]
["bitfinex-derivatives","BTCF0:USTF0",1753232771917,0.8647685,119570.0,119560.0,0.43131577]
["bitfinex-derivatives","BTCF0:USTF0",1753232772117,0.8648085,119570.0,119560.0,0.43131577]
["bitfinex-derivatives","BTCF0:USTF0",1753232772318,0.8668085,119570.0,119560.0,0.43231577]
["bitfinex-derivatives","BTCF0:USTF0",1753232772514,0.8668085,119570.0,119560.0,0.4923947]
["bitfinex-derivatives","BTCF0:USTF0",1753232773618,0.8667685,119570.0,119560.0,0.4923947]
["bitfinex-derivatives","BTCF0:USTF0",1753232774123,0.8647685,119570.0,119560.0,0.4923947]
["bitfinex-derivatives","BTCF0:USTF0",1753232774321,0.8948085,119570.0,119560.0,0.4923947]
["bitfinex-derivatives","BTCF0:USTF0",1753232775821,0.853013,119570.0,119560.0,0.4923947]
["bitfinex-derivatives","BTCF0:USTF0",1753232777022,0.853013,119570.0,119560.0,0.49239447]
["bitfinex-derivatives","BTCF0:USTF0",1753232778727,0.8112187,119570.0,119560.0,0.49239447]
["bitfinex-derivatives","BTCF0:USTF0",1753232779726,0.64404,119570.0,119560.0,0.49256769]
["bitfinex-derivatives","BTCF0:USTF0",1753232779931,0.59305,119570.0,119560.0,0.76519437]
["bitfinex-derivatives","BTCF0:USTF0",1753232780125,0.58224,119570.0,119560.0,0.97282402]
["bitfinex-derivatives","BTCF0:USTF0",1753232780326,1.17787,119580.0,119570.0,0.3856941]
["bitfinex-derivatives","BTCF0:USTF0",1753232780525,1.74008,119580.0,119570.0,0.59335787]
["bitfinex-derivatives","BTCF0:USTF0",1753232780827,1.74008,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232781025,1.74008,119580.0,119570.0,0.97180842]
["bitfinex-derivatives","BTCF0:USTF0",1753232781328,1.9072401,119580.0,119570.0,0.49155199]
["bitfinex-derivatives","BTCF0:USTF0",1753232781626,1.9072401,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232781826,1.74108,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232783127,1.9082401,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232783522,1.9291901,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232783825,1.76203,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232785027,1.9291901,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232785228,1.9291901,119580.0,119570.0,0.49155199]
["bitfinex-derivatives","BTCF0:USTF0",1753232786027,1.76203,119580.0,119570.0,0.49155199]
["bitfinex-derivatives","BTCF0:USTF0",1753232786227,1.9291902,119580.0,119570.0,0.49155199]
["bitfinex-derivatives","BTCF0:USTF0",1753232786527,1.76203,119580.0,119570.0,0.49155199]
["bitfinex-derivatives","BTCF0:USTF0",1753232786928,1.76203,119580.0,119570.0,0.78705199]
["bitfinex-derivatives","BTCF0:USTF0",1753232787128,1.76203,119580.0,119570.0,0.97180842]
["bitfinex-derivatives","BTCF0:USTF0",1753232787822,1.76203,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232788329,1.17867,119580.0,119570.0,0.67630842]
["bitfinex-derivatives","BTCF0:USTF0",1753232788518,0.35150087,119590.0,119580.0,0.3856802]
["bitfinex-derivatives","BTCF0:USTF0",1753232788519,0.10928,119590.0,119580.0,0.3856802]
["bitfinex-derivatives","BTCF0:USTF0",1753232788723,0.59349,119590.0,119580.0,0.6762359]
["bitfinex-derivatives","BTCF0:USTF0",1753232788923,0.59349,119590.0,119580.0,0.66316513]
["bitfinex-derivatives","BTCF0:USTF0",1753232789123,0.59349,119590.0,119580.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1753232789124,0.59345,119590.0,119580.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1753232789526,0.59345,119590.0,119580.0,0.97173298]
["bitfinex-derivatives","BTCF0:USTF0",1753232789828,0.59345,119590.0,119580.0,0.96193211]
["bitfinex-derivatives","BTCF0:USTF0",1753232790034,0.59345,119590.0,119580.0,0.98015992]
["bitfinex-derivatives","BTCF0:USTF0",1753232790227,0.59545,119590.0,119580.0,0.97173298]
["bitfinex-derivatives","BTCF0:USTF0",1753232791121,0.59545,119590.0,119580.0,0.67623298]
["bitfinex-derivatives","BTCF0:USTF0",1753232791325,0.002,119590.0,119580.0,0.61621267]
["bitfinex-derivatives","BTCF0:USTF0",1753232791529,0.58444,119590.0,119580.0,0.69137625]
["bitfinex-derivatives","BTCF0:USTF0",1753232791733,0.58444,119590.0,119580.0,0.98687625]
["bitfinex-derivatives","BTCF0:USTF0",1753232792219,0.58444,119590.0,119580.0,0.98687572]
["bitfinex-derivatives","BTCF0:USTF0",1753232793434,0.9529263,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232793929,0.78578,119590.0,119580.0,0.91171214]
["bitfinex-derivatives","BTCF0:USTF0",1753232794129,0.9529263,119590.0,119580.0,0.91171214]
["bitfinex-derivatives","BTCF0:USTF0",1753232794434,0.9529263,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232794631,0.9529263,119590.0,119580.0,0.91171214]
["bitfinex-derivatives","BTCF0:USTF0",1753232795229,0.9527263,119590.0,119580.0,0.91171214]
["bitfinex-derivatives","BTCF0:USTF0",1753232795631,0.3704863,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232795830,0.9526463,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232797229,1.13740273,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232797531,0.9526463,119590.0,119580.0,0.72695571]
["bitfinex-derivatives","BTCF0:USTF0",1753232797932,0.9526463,119590.0,119580.0,0.78696653]
["bitfinex-derivatives","BTCF0:USTF0",1753232798127,0.9526463,119590.0,119580.0,0.76409836]
["bitfinex-derivatives","BTCF0:USTF0",1753232799435,0.9526463,119590.0,119580.0,0.70408754]
["bitfinex-derivatives","BTCF0:USTF0",1753232800236,0.69324,119590.0,119580.0,0.88884397]
["bitfinex-derivatives","BTCF0:USTF0",1753232800628,0.6928,119590.0,119580.0,0.88884397]
["bitfinex-derivatives","BTCF0:USTF0",1753232801737,0.69268,119590.0,119580.0,0.88884397]
["bitfinex-derivatives","BTCF0:USTF0",1753232802133,0.5836,119590.0,119580.0,0.88884397]
["bitfinex-derivatives","BTCF0:USTF0",1753232802338,0.5836,119590.0,119580.0,0.95865533]
["bitfinex-derivatives","BTCF0:USTF0",1753232802539,0.5836,119590.0,119580.0,0.97172268]
["bitfinex-derivatives","BTCF0:USTF0",1753232803633,0.5836,119590.0,119580.0,0.97227336]
["bitfinex-derivatives","BTCF0:USTF0",1753232807938,0.5836,119590.0,119580.0,0.9722734]
["bitfinex-derivatives","BTCF0:USTF0",1753232809439,0.5836,119590.0,119580.0,0.91226258]
["bitfinex-derivatives","BTCF0:USTF0",1753232809746,0.5836,119590.0,119580.0,0.98742616]
["bitfinex-derivatives","BTCF0:USTF0",1753232810846,0.5836,119590.0,119580.0,0.97435881]
["bitfinex-derivatives","BTCF0:USTF0",1753232811047,0.5836,119590.0,119580.0,0.98742625]
["bitfinex-derivatives","BTCF0:USTF0",1753232811746,0.51585992,119590.0,119580.0,0.98742625]
["bitfinex-derivatives","BTCF0:USTF0",1753232814848,0.64183,119600.0,119590.0,0.3909364]
["bitfinex-derivatives","BTCF0:USTF0",1753232815046,0.62033,119600.0,119590.0,0.91751887]
["bitfinex-derivatives","BTCF0:USTF0",1753232815247,0.59108,119600.0,119590.0,0.91751887]
["bitfinex-derivatives","BTCF0:USTF0",1753232815746,0.59108,119600.0,119590.0,0.92580869]
["bitfinex-derivatives","BTCF0:USTF0",1753232816348,0.58028,119600.0,119590.0,1.00097227]
["bitfinex-derivatives","BTCF0:USTF0",1753232817049,0.58328,119600.0,119590.0,1.00097055]
["bitfinex-derivatives","BTCF0:USTF0",1753232818248,0.003,119600.0,119590.0,1.00097055]
["bitfinex-derivatives","BTCF0:USTF0",1753232819949,0.003,119600.0,119590.0,0.98790409]
["bitfinex-derivatives","BTCF0:USTF0",1753232820150,0.003,119600.0,119590.0,1.00097024]
["bitfinex-derivatives","BTCF0:USTF0",1753232822445,0.61246,119610.0,119600.0,0.2556825]
["bitfinex-derivatives","BTCF0:USTF0",1753232822650,0.61226,119610.0,119600.0,0.62200294]
["bitfinex-derivatives","BTCF0:USTF0",1753232823552,0.61226,119610.0,119600.0,0.62300294]
["bitfinex-derivatives","BTCF0:USTF0",1753232823854,0.59496,119610.0,119600.0,0.91850294]
["bitfinex-derivatives","BTCF0:USTF0",1753232824355,0.59496,119610.0,119600.0,0.99366652]
["bitfinex-derivatives","BTCF0:USTF0",1753232824544,0.59496,119610.0,119600.0,0.91850294]
["bitfinex-derivatives","BTCF0:USTF0",1753232824743,0.004,119610.0,119600.0,0.80775937]
["bitfinex-derivatives","BTCF0:USTF0",1753232825057,0.004,119610.0,119600.0,0.69816652]
["bitfinex-derivatives","BTCF0:USTF0",1753232825555,0.004,119610.0,119600.0,0.91850294]
["bitfinex-derivatives","BTCF0:USTF0",1753232826148,0.004,119610.0,119600.0,1.10325824]
["bitfinex-derivatives","BTCF0:USTF0",1753232826854,0.11368,119610.0,119600.0,0.9785907]
["bitfinex-derivatives","BTCF0:USTF0",1753232827153,0.10968,119610.0,119600.0,0.9775907]
["bitfinex-derivatives","BTCF0:USTF0",1753232827653,0.06135,119610.0,119600.0,0.9805907]
["bitfinex-derivatives","BTCF0:USTF0",1753232828154,0.0108,119610.0,119600.0,0.96752555]
["bitfinex-derivatives","BTCF0:USTF0",1753232828352,0.0108,119610.0,119600.0,0.98058886]
["bitfinex-derivatives","BTCF0:USTF0",1753232828953,0.0108,119610.0,119600.0,0.98058898]
["bitfinex-derivatives","BTCF0:USTF0",1753232831452,0.0108,119610.0,119600.0,0.92050009]
["bitfinex-derivatives","BTCF0:USTF0",1753232832147,0.68423,119620.0,119610.0,0.3206485]
["bitfinex-derivatives","BTCF0:USTF0",1753232832347,0.68403,119620.0,119610.0,0.67814233]
["bitfinex-derivatives","BTCF0:USTF0",1753232832554,0.61169,119620.0,119610.0,0.67814233]
["bitfinex-derivatives","BTCF0:USTF0",1753232833557,0.63889,119620.0,119610.0,0.67814233]
["bitfinex-derivatives","BTCF0:USTF0",1753232834459,0.68403,119620.0,119610.0,0.67814233]
["bitfinex-derivatives","BTCF0:USTF0",1753232835059,0.68403,119620.0,119610.0,0.74476945]
["bitfinex-derivatives","BTCF0:USTF0",1753232835354,0.68403,119620.0,119610.0,0.56001302]
["bitfinex-derivatives","BTCF0:USTF0",1753232835561,0.68403,119620.0,119610.0,0.74476945]
["bitfinex-derivatives","BTCF0:USTF0",1753232836260,0.68403,119620.0,119610.0,0.72190631]
["bitfinex-derivatives","BTCF0:USTF0",1753232837158,0.68403,119620.0,119610.0,1.01740631]
["bitfinex-derivatives","BTCF0:USTF0",1753232839559,0.68403,119620.0,119610.0,0.95735007]
["bitfinex-derivatives","BTCF0:USTF0",1753232839856,0.68403,119620.0,119610.0,0.87717007]
["bitfinex-derivatives","BTCF0:USTF0",1753232840056,0.9386551,119620.0,119610.0,0.66665907]
["bitfinex-derivatives","BTCF0:USTF0",1753232840656,0.9385751,119620.0,119610.0,0.66665907]
["bitfinex-derivatives","BTCF0:USTF0",1753232841556,1.12333153,119620.0,119610.0,0.62218907]
["bitfinex-derivatives","BTCF0:USTF0",1753232843062,1.12333153,119620.0,119610.0,0.32668907]
["bitfinex-derivatives","BTCF0:USTF0",1753232843258,1.12333153,119620.0,119610.0,0.15957057]
["bitfinex-derivatives","BTCF0:USTF0",1753232843464,1.12333153,119620.0,119610.0,0.06850741]
["bitfinex-derivatives","BTCF0:USTF0",1753232844059,1.12333153,119620.0,119610.0,0.09856219]
["bitfinex-derivatives","BTCF0:USTF0",1753232844367,1.12333153,119620.0,119610.0,0.06850741]
["bitfinex-derivatives","BTCF0:USTF0",1753232844569,0.54333153,119620.0,119610.0,0.06850741]
["bitfinex-derivatives","BTCF0:USTF0",1753232844865,1.12333153,119620.0,119610.0,0.06850741]
["bitfinex-derivatives","BTCF0:USTF0",1753232846064,0.54333153,119620.0,119610.0,0.09856725]
["bitfinex-derivatives","BTCF0:USTF0",1753232846255,0.3585751,119620.0,119610.0,0.12143395]
["bitfinex-derivatives","BTCF0:USTF0",1753232846454,0.54333153,119620.0,119610.0,0.26568685]
["bitfinex-derivatives","BTCF0:USTF0",1753232846664,1.12333153,119620.0,119610.0,0.28855355]
["bitfinex-derivatives","BTCF0:USTF0",1753232847464,1.12333153,119620.0,119610.0,0.26568855]
["bitfinex-derivatives","BTCF0:USTF0",1753232849468,1.12333153,119620.0,119610.0,0.25063386]
["bitfinex-derivatives","BTCF0:USTF0",1753232851070,1.12333153,119620.0,119610.0,0.09658095]
["bitfinex-derivatives","BTCF0:USTF0",1753232851271,1.12333153,119620.0,119610.0,0.04632472]
["bitfinex-derivatives","BTCF0:USTF0",1753232851569,0.3330296,119610.0,119600.0,0.35555624]
["bitfinex-derivatives","BTCF0:USTF0",1753232851769,0.51778603,119610.0,119600.0,0.35555624]
["bitfinex-derivatives","BTCF0:USTF0",1753232852769,0.51778603,119610.0,119600.0,0.35655624]
["bitfinex-derivatives","BTCF0:USTF0",1753232853572,0.68500203,119610.0,119600.0,0.35655624]
["bitfinex-derivatives","BTCF0:USTF0",1753232853970,0.68500203,119610.0,119600.0,0.06105624]
["bitfinex-derivatives","BTCF0:USTF0",1753232855373,1.84124203,119610.0,119600.0,0.06105624]
["bitfinex-derivatives","BTCF0:USTF0",1753232857675,1.67402603,119610.0,119600.0,0.06105624]
["bitfinex-derivatives","BTCF0:USTF0",1753232859380,1.67402603,119610.0,119600.0,0.04607199]
["bitfinex-derivatives","BTCF0:USTF0",1753232861179,1.4892696,119610.0,119600.0,0.04607199]
["bitfinex-derivatives","BTCF0:USTF0",1753232861380,1.67402603,119610.0,119600.0,0.04607199]
["bitfinex-derivatives","BTCF0:USTF0",1753232862379,1.67502603,119610.0,119600.0,0.04507199]
["bitfinex-derivatives","BTCF0:USTF0",1753232863483,1.67502603,119610.0,119600.0,0.06825863]
["bitfinex-derivatives","BTCF0:USTF0",1753232870692,1.4902696,119610.0,119600.0,0.06825863]
["bitfinex-derivatives","BTCF0:USTF0",1753232870987,1.67502603,119610.0,119600.0,0.06825863]
["bitfinex-derivatives","BTCF0:USTF0",1753232872488,1.67502603,119610.0,119600.0,0.09112836]
["bitfinex-derivatives","BTCF0:USTF0",1753232874189,0.167147,119590.0,119580.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1753232874394,0.93186343,119590.0,119580.0,0.44575906]
["bitfinex-derivatives","BTCF0:USTF0",1753232875391,0.93186343,119590.0,119580.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1753232875590,0.93186343,119590.0,119580.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1753232875987,0.93186343,119590.0,119580.0,0.3330428]
["bitfinex-derivatives","BTCF0:USTF0",1753232876183,0.93186343,119590.0,119580.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1753232876393,0.93186343,119590.0,119580.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1753232876594,0.93186343,119590.0,119580.0,0.391633]
["bitfinex-derivatives","BTCF0:USTF0",1753232876994,0.93186343,119590.0,119580.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1753232877483,0.93186343,119590.0,119580.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1753232878991,0.93186343,119590.0,119580.0,0.19824624]
["bitfinex-derivatives","BTCF0:USTF0",1753232882393,0.93205403,119570.0,119560.0,0.36443774]
["bitfinex-derivatives","BTCF0:USTF0",1753232882692,0.93205403,119570.0,119560.0,0.45071774]
["bitfinex-derivatives","BTCF0:USTF0",1753232882992,0.7472976,119570.0,119560.0,0.45171774]
["bitfinex-derivatives","BTCF0:USTF0",1753232883292,0.0002,119580.0,119570.0,0.3906476]
["bitfinex-derivatives","BTCF0:USTF0",1753232883495,0.31931636,119590.0,119580.0,0.3906336]
["bitfinex-derivatives","BTCF0:USTF0",1753232883696,0.89947636,119590.0,119580.0,0.3906336]
["bitfinex-derivatives","BTCF0:USTF0",1753232884393,1.08423279,119590.0,119580.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1753232884993,1.08423279,119590.0,119580.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1753232885199,1.08623279,119590.0,119580.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1753232885799,1.08623279,119590.0,119580.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753232886199,1.08623279,119590.0,119580.0,0.13798014]
["bitfinex-derivatives","BTCF0:USTF0",1753232886698,1.08623279,119590.0,119580.0,0.02262014]
["bitfinex-derivatives","BTCF0:USTF0",1753232887400,1.08623279,119590.0,119580.0,0.13798014]
["bitfinex-derivatives","BTCF0:USTF0",1753232888801,1.08623279,119590.0,119580.0,0.15987014]
["bitfinex-derivatives","BTCF0:USTF0",1753232889594,1.08623279,119590.0,119580.0,0.18239074]
["bitfinex-derivatives","BTCF0:USTF0",1753232892802,1.08623279,119590.0,119580.0,0.20965074]
["bitfinex-derivatives","BTCF0:USTF0",1753232894397,1.08623279,119590.0,119580.0,0.25421074]
["bitfinex-derivatives","BTCF0:USTF0",1753232894606,1.08623279,119590.0,119580.0,0.26500074]
["bitfinex-derivatives","BTCF0:USTF0",1753232895697,0.42228139,119590.0,119580.0,0.26500074]
["bitfinex-derivatives","BTCF0:USTF0",1753232895902,0.7498298,119590.0,119580.0,0.43216317]
["bitfinex-derivatives","BTCF0:USTF0",1753232896200,0.002,119590.0,119580.0,0.43216317]
["bitfinex-derivatives","BTCF0:USTF0",1753232896405,0.5826,119590.0,119580.0,0.40964394]
["bitfinex-derivatives","BTCF0:USTF0",1753232897609,0.7497498,119590.0,119580.0,0.40964394]
["bitfinex-derivatives","BTCF0:USTF0",1753232898508,0.7497498,119590.0,119580.0,0.45468348]
["bitfinex-derivatives","BTCF0:USTF0",1753232898901,0.7497498,119590.0,119580.0,0.28751968]
["bitfinex-derivatives","BTCF0:USTF0",1753232900106,0.7497498,119590.0,119580.0,0.45468378]
["bitfinex-derivatives","BTCF0:USTF0",1753232900407,0.7497498,119590.0,119580.0,0.40964424]
["bitfinex-derivatives","BTCF0:USTF0",1753232900607,0.7497498,119590.0,119580.0,0.45470704]
["bitfinex-derivatives","BTCF0:USTF0",1753232900908,0.93450623,119590.0,119580.0,0.18304294]
["bitfinex-derivatives","BTCF0:USTF0",1753232901204,1.00183154,119590.0,119580.0,0.04549442]
["bitfinex-derivatives","BTCF0:USTF0",1753232901401,1.00183154,119590.0,119580.0,0.18819014]
["bitfinex-derivatives","BTCF0:USTF0",1753232901602,1.00183154,119590.0,119580.0,0.28860294]
["bitfinex-derivatives","BTCF0:USTF0",1753232902997,1.00183154,119590.0,119580.0,0.16093014]
["bitfinex-derivatives","BTCF0:USTF0",1753232903205,1.00183154,119590.0,119580.0,0.13904014]
["bitfinex-derivatives","BTCF0:USTF0",1753232907809,1.00183154,119590.0,119580.0,0.20599294]
["bitfinex-derivatives","BTCF0:USTF0",1753232910708,1.00183154,119590.0,119580.0,0.23325294]
["bitfinex-derivatives","BTCF0:USTF0",1753232913517,1.00183154,119590.0,119580.0,0.20599294]
["bitfinex-derivatives","BTCF0:USTF0",1753232914414,1.00183154,119590.0,119580.0,0.21418613]
["bitfinex-derivatives","BTCF0:USTF0",1753232914615,1.00183154,119590.0,119580.0,0.09776613]
["bitfinex-derivatives","BTCF0:USTF0",1753232914817,1.16907954,119590.0,119580.0,0.09776613]
["bitfinex-derivatives","BTCF0:USTF0",1753232915016,0.1671643,119580.0,119570.0,0.02556754]
["bitfinex-derivatives","BTCF0:USTF0",1753232915309,0.35192073,119580.0,119570.0,0.02556754]
["bitfinex-derivatives","BTCF0:USTF0",1753232915515,0.51917674,119580.0,119570.0,0.02556754]
["bitfinex-derivatives","BTCF0:USTF0",1753232916416,0.52017674,119580.0,119570.0,0.02556754]
["bitfinex-derivatives","BTCF0:USTF0",1753232916810,0.64555604,119580.0,119570.0,0.02256169]
["bitfinex-derivatives","BTCF0:USTF0",1753232917413,0.1671783,119570.0,119560.0,0.13898169]
["bitfinex-derivatives","BTCF0:USTF0",1753232917613,0.93421473,119570.0,119560.0,0.16087169]
["bitfinex-derivatives","BTCF0:USTF0",1753232922118,0.93421473,119570.0,119560.0,0.16187169]
["bitfinex-derivatives","BTCF0:USTF0",1753232922318,0.93421473,119570.0,119560.0,0.13998169]
["bitfinex-derivatives","BTCF0:USTF0",1753232923915,0.93421473,119570.0,119560.0,0.02356169]
["bitfinex-derivatives","BTCF0:USTF0",1753232924620,0.93421473,119570.0,119560.0,0.13641169]
["bitfinex-derivatives","BTCF0:USTF0",1753232926919,0.93421473,119570.0,119560.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1753232929529,0.93377473,119570.0,119560.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1753232930224,0.7488983,119570.0,119560.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753232930527,0.58172,119570.0,119560.0,0.40950319]
["bitfinex-derivatives","BTCF0:USTF0",1753232930916,0.35211993,119580.0,119570.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1753232931123,0.93391993,119580.0,119570.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1753232932328,0.93391993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232932920,0.93491993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232933227,0.93491993,119580.0,119570.0,0.26399756]
["bitfinex-derivatives","BTCF0:USTF0",1753232934622,0.35291993,119580.0,119570.0,0.26399756]
["bitfinex-derivatives","BTCF0:USTF0",1753232934917,0.93487993,119580.0,119570.0,0.26399756]
["bitfinex-derivatives","BTCF0:USTF0",1753232939119,2.09167993,119580.0,119570.0,0.26399756]
["bitfinex-derivatives","BTCF0:USTF0",1753232939534,2.09167993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232943330,2.09103993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232944833,1.50971993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232945033,2.09115993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232951838,1.50971993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232952137,2.09055993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232952533,2.09055993,119580.0,119570.0,0.27149103]
["bitfinex-derivatives","BTCF0:USTF0",1753232954336,2.09055993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232954944,2.09115993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232955243,1.50971993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232955540,2.09107993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232955734,2.09111993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232956135,1.50971993,119580.0,119570.0,0.31653266]
["bitfinex-derivatives","BTCF0:USTF0",1753232956430,2.09099993,119580.0,119570.0,0.2864775]
["bitfinex-derivatives","BTCF0:USTF0",1753232960343,2.09099993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232960742,2.09099993,119580.0,119570.0,0.28659476]
["bitfinex-derivatives","BTCF0:USTF0",1753232962446,2.09099993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232967946,2.09099993,119580.0,119570.0,0.28659738]
["bitfinex-derivatives","BTCF0:USTF0",1753232968250,2.09099993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232970450,2.09099993,119580.0,119570.0,0.28659702]
["bitfinex-derivatives","BTCF0:USTF0",1753232970846,2.09099993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232972660,0.93419993,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232972960,0.7494435,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232973156,0.95724346,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232975061,1.16504342,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232977364,0.95724346,119580.0,119570.0,0.24143587]
["bitfinex-derivatives","BTCF0:USTF0",1753232979559,0.95724346,119580.0,119570.0,0.31670202]
["bitfinex-derivatives","BTCF0:USTF0",1753232980359,0.7494435,119580.0,119570.0,0.31670202]
["bitfinex-derivatives","BTCF0:USTF0",1753232980555,0.95724346,119580.0,119570.0,0.31670202]
["bitfinex-derivatives","BTCF0:USTF0",1753232983066,0.7494435,119580.0,119570.0,0.31670202]
["bitfinex-derivatives","BTCF0:USTF0",1753232983266,0.95724346,119580.0,119570.0,0.31670202]
["bitfinex-derivatives","BTCF0:USTF0",1753232986470,0.95724346,119580.0,119570.0,0.32650559]
["bitfinex-derivatives","BTCF0:USTF0",1753232988565,0.95724346,119580.0,119570.0,0.32977345]
["bitfinex-derivatives","BTCF0:USTF0",1753232988772,0.95724346,119580.0,119570.0,0.33957702]
["bitfinex-derivatives","BTCF0:USTF0",1753232989172,1.16504342,119580.0,119570.0,0.33957702]
["bitfinex-derivatives","BTCF0:USTF0",1753232989569,1.16504342,119580.0,119570.0,0.26431087]
["bitfinex-derivatives","BTCF0:USTF0",1753232990067,1.16504342,119580.0,119570.0,0.17860087]
["bitfinex-derivatives","BTCF0:USTF0",1753232992167,1.16504342,119580.0,119570.0,0.1486073]
["bitfinex-derivatives","BTCF0:USTF0",1753232992370,1.16504342,119580.0,119570.0,0.06785348]
["bitfinex-derivatives","BTCF0:USTF0",1753232995574,1.16504342,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753232997274,0.93420285,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753232998472,0.93420285,119580.0,119570.0,0.20375068]
["bitfinex-derivatives","BTCF0:USTF0",1753232999177,0.93420285,119580.0,119570.0,0.09795068]
["bitfinex-derivatives","BTCF0:USTF0",1753232999578,0.93420285,119580.0,119570.0,0.06785348]
["bitfinex-derivatives","BTCF0:USTF0",1753233000378,0.93332285,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753233003279,0.1681635,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753233003479,0.93328285,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753233006280,0.93328285,119580.0,119570.0,0.19384348]
["bitfinex-derivatives","BTCF0:USTF0",1753233008084,0.93328285,119580.0,119570.0,0.17365348]
["bitfinex-derivatives","BTCF0:USTF0",1753233014895,0.93328285,119580.0,119570.0,0.19653062]
["bitfinex-derivatives","BTCF0:USTF0",1753233015596,0.93328285,119580.0,119570.0,0.21592062]
["bitfinex-derivatives","BTCF0:USTF0",1753233016497,0.93328285,119580.0,119570.0,0.19304348]
["bitfinex-derivatives","BTCF0:USTF0",1753233017099,0.93320285,119580.0,119570.0,0.19304348]
["bitfinex-derivatives","BTCF0:USTF0",1753233019195,1.16415144,119580.0,119570.0,0.19304348]
["bitfinex-derivatives","BTCF0:USTF0",1753233019499,1.16415144,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233023400,0.7484435,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233023602,1.16411144,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233024001,0.7484035,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233024300,1.16411144,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233026502,1.16411144,119580.0,119570.0,0.20085921]
["bitfinex-derivatives","BTCF0:USTF0",1753233027203,2.32091144,119580.0,119570.0,0.20085921]
["bitfinex-derivatives","BTCF0:USTF0",1753233028206,1.9052035,119580.0,119570.0,0.20085921]
["bitfinex-derivatives","BTCF0:USTF0",1753233028405,2.32091144,119580.0,119570.0,0.20085921]
["bitfinex-derivatives","BTCF0:USTF0",1753233028706,2.32091144,119580.0,119570.0,0.17798207]
["bitfinex-derivatives","BTCF0:USTF0",1753233029500,1.74067144,119580.0,119570.0,0.19304348]
["bitfinex-derivatives","BTCF0:USTF0",1753233029701,1.9051635,119580.0,119570.0,0.27440348]
["bitfinex-derivatives","BTCF0:USTF0",1753233029902,1.9051635,119580.0,119570.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1753233030199,2.11301747,119580.0,119570.0,0.45996578]
["bitfinex-derivatives","BTCF0:USTF0",1753233030600,2.11301747,119580.0,119570.0,0.50512582]
["bitfinex-derivatives","BTCF0:USTF0",1753233030999,1.53281747,119580.0,119570.0,0.50512582]
["bitfinex-derivatives","BTCF0:USTF0",1753233031201,2.11301747,119580.0,119570.0,0.29727185]
["bitfinex-derivatives","BTCF0:USTF0",1753233031409,2.11301747,119580.0,119570.0,0.29726592]
["bitfinex-derivatives","BTCF0:USTF0",1753233031705,2.11301747,119580.0,119570.0,0.25211181]
["bitfinex-derivatives","BTCF0:USTF0",1753233031915,2.11301747,119580.0,119570.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1753233032709,2.11301747,119580.0,119570.0,0.27438982]
["bitfinex-derivatives","BTCF0:USTF0",1753233032901,2.11301747,119580.0,119570.0,0.29726571]
["bitfinex-derivatives","BTCF0:USTF0",1753233033103,2.32087144,119580.0,119570.0,0.19651571]
["bitfinex-derivatives","BTCF0:USTF0",1753233033304,2.32087144,119580.0,119570.0,0.15136176]
["bitfinex-derivatives","BTCF0:USTF0",1753233033712,2.32087144,119580.0,119570.0,0.17075176]
["bitfinex-derivatives","BTCF0:USTF0",1753233035020,1.9051635,119580.0,119570.0,0.17075176]
["bitfinex-derivatives","BTCF0:USTF0",1753233035318,2.32087144,119580.0,119570.0,0.17075176]
["bitfinex-derivatives","BTCF0:USTF0",1753233035920,2.32087144,119580.0,119570.0,0.21590571]
["bitfinex-derivatives","BTCF0:USTF0",1753233036619,2.32087144,119580.0,119570.0,0.19302982]
["bitfinex-derivatives","BTCF0:USTF0",1753233037320,2.32087144,119580.0,119570.0,0.05278897]
["bitfinex-derivatives","BTCF0:USTF0",1753233037512,0.1671773,119570.0,119560.0,0.04515395]
["bitfinex-derivatives","BTCF0:USTF0",1753233037709,0.58288524,119570.0,119560.0,0.04515395]
["bitfinex-derivatives","BTCF0:USTF0",1753233037913,0.37503127,119570.0,119560.0,0.04515395]
["bitfinex-derivatives","BTCF0:USTF0",1753233038818,0.37503127,119570.0,119560.0,0.14798395]
["bitfinex-derivatives","BTCF0:USTF0",1753233039120,0.37503127,119570.0,119560.0,0.16798395]
["bitfinex-derivatives","BTCF0:USTF0",1753233039522,0.37503127,119570.0,119560.0,0.16898395]
["bitfinex-derivatives","BTCF0:USTF0",1753233041320,0.35197342,119570.0,119560.0,0.14898395]
["bitfinex-derivatives","BTCF0:USTF0",1753233042223,0.35197342,119570.0,119560.0,0.16898395]
["bitfinex-derivatives","BTCF0:USTF0",1753233042824,0.35197342,119570.0,119560.0,0.14898395]
["bitfinex-derivatives","BTCF0:USTF0",1753233046627,0.35197342,119570.0,119560.0,0.17186339]
["bitfinex-derivatives","BTCF0:USTF0",1753233049621,0.35197342,119570.0,119560.0,0.19469603]
["bitfinex-derivatives","BTCF0:USTF0",1753233051026,0.35197342,119570.0,119560.0,0.17181659]
["bitfinex-derivatives","BTCF0:USTF0",1753233051225,0.35197342,119570.0,119560.0,0.19469602]
["bitfinex-derivatives","BTCF0:USTF0",1753233053024,0.35197342,119570.0,119560.0,0.20489055]
["bitfinex-derivatives","BTCF0:USTF0",1753233053927,0.35197342,119570.0,119560.0,0.21469604]
["bitfinex-derivatives","BTCF0:USTF0",1753233054136,0.35197342,119570.0,119560.0,0.15646813]
["bitfinex-derivatives","BTCF0:USTF0",1753233054337,0.35197342,119570.0,119560.0,0.16954211]
["bitfinex-derivatives","BTCF0:USTF0",1753233056334,0.35197342,119570.0,119560.0,0.15973662]
["bitfinex-derivatives","BTCF0:USTF0",1753233056535,0.35197342,119570.0,119560.0,0.14666264]
["bitfinex-derivatives","BTCF0:USTF0",1753233057132,0.35197342,119570.0,119560.0,0.16954211]
["bitfinex-derivatives","BTCF0:USTF0",1753233057838,0.35197342,119570.0,119560.0,0.19494211]
["bitfinex-derivatives","BTCF0:USTF0",1753233058024,0.35197342,119570.0,119560.0,0.18186813]
["bitfinex-derivatives","BTCF0:USTF0",1753233058229,0.35197342,119570.0,119560.0,0.21535264]
["bitfinex-derivatives","BTCF0:USTF0",1753233058430,0.35197342,119570.0,119560.0,0.22560264]
["bitfinex-derivatives","BTCF0:USTF0",1753233058631,0.93213342,119570.0,119560.0,0.22560264]
["bitfinex-derivatives","BTCF0:USTF0",1753233059435,0.93213342,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233061136,0.95523069,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233062034,0.7473373,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233062234,0.95523069,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233062539,0.95515069,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233064139,0.95515069,119570.0,119560.0,0.29363532]
["bitfinex-derivatives","BTCF0:USTF0",1753233066645,0.95515069,119570.0,119560.0,0.27075659]
["bitfinex-derivatives","BTCF0:USTF0",1753233069546,0.95515069,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233074955,0.7472573,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233075147,0.95515069,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233075349,0.95507069,119570.0,119560.0,0.46360176]
["bitfinex-derivatives","BTCF0:USTF0",1753233075643,0.95507069,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233075850,0.95503069,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233076550,0.95503069,119570.0,119560.0,0.27858727]
["bitfinex-derivatives","BTCF0:USTF0",1753233079251,0.7471373,119570.0,119560.0,0.25570837]
["bitfinex-derivatives","BTCF0:USTF0",1753233079452,0.95503069,119570.0,119560.0,0.21241837]
["bitfinex-derivatives","BTCF0:USTF0",1753233079654,0.95503069,119570.0,119560.0,0.19181659]
["bitfinex-derivatives","BTCF0:USTF0",1753233085257,0.95503069,119570.0,119560.0,0.17181659]
["bitfinex-derivatives","BTCF0:USTF0",1753233085651,0.95503069,119570.0,119560.0,0.19067659]
["bitfinex-derivatives","BTCF0:USTF0",1753233086759,0.95503069,119570.0,119560.0,0.17181659]
["bitfinex-derivatives","BTCF0:USTF0",1753233087461,0.95503069,119570.0,119560.0,0.19067659]
["bitfinex-derivatives","BTCF0:USTF0",1753233089156,0.95503069,119570.0,119560.0,0.21355672]
["bitfinex-derivatives","BTCF0:USTF0",1753233089462,0.95503069,119570.0,119560.0,0.19067659]
["bitfinex-derivatives","BTCF0:USTF0",1753233090757,0.95503069,119570.0,119560.0,0.27032659]
["bitfinex-derivatives","BTCF0:USTF0",1753233092962,0.95491069,119570.0,119560.0,0.27032659]
["bitfinex-derivatives","BTCF0:USTF0",1753233094165,0.37507069,119570.0,119560.0,0.27032659]
["bitfinex-derivatives","BTCF0:USTF0",1753233094365,0.95487069,119570.0,119560.0,0.27032659]
["bitfinex-derivatives","BTCF0:USTF0",1753233096966,0.95487069,119570.0,119560.0,0.2781629]
["bitfinex-derivatives","BTCF0:USTF0",1753233097168,0.95487069,119570.0,119560.0,0.1985129]
["bitfinex-derivatives","BTCF0:USTF0",1753233097364,0.95487069,119570.0,119560.0,0.19851326]
["bitfinex-derivatives","BTCF0:USTF0",1753233097966,0.95487069,119570.0,119560.0,0.18890386]
["bitfinex-derivatives","BTCF0:USTF0",1753233099569,0.95487069,119570.0,119560.0,0.26891386]
["bitfinex-derivatives","BTCF0:USTF0",1753233101765,0.95479069,119570.0,119560.0,0.26891386]
["bitfinex-derivatives","BTCF0:USTF0",1753233102467,0.95479069,119570.0,119560.0,0.25583946]
["bitfinex-derivatives","BTCF0:USTF0",1753233104568,0.37507069,119570.0,119560.0,0.25583946]
["bitfinex-derivatives","BTCF0:USTF0",1753233104764,0.37507069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233104964,0.95475069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233108862,0.7468573,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233109062,0.95475069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233109669,0.95475069,119570.0,119560.0,0.25583946]
["bitfinex-derivatives","BTCF0:USTF0",1753233110168,0.95475069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233110364,0.95467069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233110770,0.7467773,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233110971,0.95467069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233112470,0.95467069,119570.0,119560.0,0.25583946]
["bitfinex-derivatives","BTCF0:USTF0",1753233118472,0.95467069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233119174,0.7467773,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233119373,0.95467069,119570.0,119560.0,0.30099341]
["bitfinex-derivatives","BTCF0:USTF0",1753233119677,0.95467069,119570.0,119560.0,0.24831124]
["bitfinex-derivatives","BTCF0:USTF0",1753233121777,0.37507069,119570.0,119560.0,0.24831124]
["bitfinex-derivatives","BTCF0:USTF0",1753233121978,0.95451069,119570.0,119560.0,0.24831124]
["bitfinex-derivatives","BTCF0:USTF0",1753233122975,0.95451069,119570.0,119560.0,0.24877479]
["bitfinex-derivatives","BTCF0:USTF0",1753233124680,0.37507069,119570.0,119560.0,0.24877479]
["bitfinex-derivatives","BTCF0:USTF0",1753233124973,0.95451069,119570.0,119560.0,0.24877479]
["bitfinex-derivatives","BTCF0:USTF0",1753233129588,0.95451069,119570.0,119560.0,0.30145672]
["bitfinex-derivatives","BTCF0:USTF0",1753233130089,0.95451069,119570.0,119560.0,0.25630277]
["bitfinex-derivatives","BTCF0:USTF0",1753233130287,0.95451069,119570.0,119560.0,0.30145672]
["bitfinex-derivatives","BTCF0:USTF0",1753233131690,0.95451069,119570.0,119560.0,0.25630277]
["bitfinex-derivatives","BTCF0:USTF0",1753233132188,0.95451069,119570.0,119560.0,0.30145672]
["bitfinex-derivatives","BTCF0:USTF0",1753233137592,0.95451069,119570.0,119560.0,0.25630277]
["bitfinex-derivatives","BTCF0:USTF0",1753233138289,0.95451069,119570.0,119560.0,0.27918269]
["bitfinex-derivatives","BTCF0:USTF0",1753233138492,2.11143069,119570.0,119560.0,0.27918269]
["bitfinex-derivatives","BTCF0:USTF0",1753233138892,2.11143069,119570.0,119560.0,0.25630277]
["bitfinex-derivatives","BTCF0:USTF0",1753233139092,2.11143069,119570.0,119560.0,0.27918269]
["bitfinex-derivatives","BTCF0:USTF0",1753233139791,2.11143069,119570.0,119560.0,0.26610845]
["bitfinex-derivatives","BTCF0:USTF0",1753233140182,2.11143069,119570.0,119560.0,0.30145672]
["bitfinex-derivatives","BTCF0:USTF0",1753233140586,2.11143069,119570.0,119560.0,0.22144672]
["bitfinex-derivatives","BTCF0:USTF0",1753233140786,2.11143069,119570.0,119560.0,0.20258672]
["bitfinex-derivatives","BTCF0:USTF0",1753233141096,2.31932408,119570.0,119560.0,0.18001929]
["bitfinex-derivatives","BTCF0:USTF0",1753233141286,2.11143069,119570.0,119560.0,0.18001929]
["bitfinex-derivatives","BTCF0:USTF0",1753233141796,1.53199069,119570.0,119560.0,0.18001929]
["bitfinex-derivatives","BTCF0:USTF0",1753233141992,2.11115069,119570.0,119560.0,0.18001929]
["bitfinex-derivatives","BTCF0:USTF0",1753233144298,2.31904408,119570.0,119560.0,0.07718929]
["bitfinex-derivatives","BTCF0:USTF0",1753233144492,2.31904408,119570.0,119560.0,0.07718411]
["bitfinex-derivatives","BTCF0:USTF0",1753233145801,2.31904408,119570.0,119560.0,0.03672368]
["bitfinex-derivatives","BTCF0:USTF0",1753233146797,1.73988408,119570.0,119560.0,0.03672368]
["bitfinex-derivatives","BTCF0:USTF0",1753233147003,2.11107069,119570.0,119560.0,0.13966368]
["bitfinex-derivatives","BTCF0:USTF0",1753233147596,1.53199069,119570.0,119560.0,0.13966368]
["bitfinex-derivatives","BTCF0:USTF0",1753233147801,1.9031773,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233148003,2.11107069,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233148304,2.11307069,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233149007,1.9051773,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233149207,2.11407069,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233149704,2.11407069,119570.0,119560.0,0.26611638]
["bitfinex-derivatives","BTCF0:USTF0",1753233155107,1.9061773,119570.0,119560.0,0.26611638]
["bitfinex-derivatives","BTCF0:USTF0",1753233155306,2.11407069,119570.0,119560.0,0.26611638]
["bitfinex-derivatives","BTCF0:USTF0",1753233159710,2.11407069,119570.0,119560.0,0.22096243]
["bitfinex-derivatives","BTCF0:USTF0",1753233168011,2.11407069,119570.0,119560.0,0.14504243]
["bitfinex-derivatives","BTCF0:USTF0",1753233169012,1.9061773,119570.0,119560.0,0.14504243]
["bitfinex-derivatives","BTCF0:USTF0",1753233169214,2.11407069,119570.0,119560.0,0.14504243]
["bitfinex-derivatives","BTCF0:USTF0",1753233170313,2.11407069,119570.0,119560.0,0.22239243]
["bitfinex-derivatives","BTCF0:USTF0",1753233170714,1.53499069,119570.0,119560.0,0.22239243]
["bitfinex-derivatives","BTCF0:USTF0",1753233170913,2.11371069,119570.0,119560.0,0.22239243]
["bitfinex-derivatives","BTCF0:USTF0",1753233171714,2.11371069,119570.0,119560.0,0.26754638]
["bitfinex-derivatives","BTCF0:USTF0",1753233172417,2.11371069,119570.0,119560.0,0.2675539]
["bitfinex-derivatives","BTCF0:USTF0",1753233173616,1.53499069,119570.0,119560.0,0.2675539]
["bitfinex-derivatives","BTCF0:USTF0",1753233173806,2.11363069,119570.0,119560.0,0.2675539]
["bitfinex-derivatives","BTCF0:USTF0",1753233175019,2.11363069,119570.0,119560.0,0.22239995]
["bitfinex-derivatives","BTCF0:USTF0",1753233175918,2.11363069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233176518,1.53499069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233176720,2.11359069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233177716,1.9056973,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233177923,2.11359069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233179424,1.53499069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233179725,2.11355069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233180520,1.9056573,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233180721,1.53499069,119570.0,119560.0,0.25251096]
["bitfinex-derivatives","BTCF0:USTF0",1753233181025,2.11351069,119570.0,119560.0,0.48525265]
["bitfinex-derivatives","BTCF0:USTF0",1753233181225,1.15992,119570.0,119560.0,0.47544729]
["bitfinex-derivatives","BTCF0:USTF0",1753233181425,1.15992,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233181616,1.73844,119570.0,119560.0,0.45316988]
["bitfinex-derivatives","BTCF0:USTF0",1753233181819,1.9056173,119570.0,119560.0,0.45316988]
["bitfinex-derivatives","BTCF0:USTF0",1753233182325,1.9055773,119570.0,119560.0,0.49831474]
["bitfinex-derivatives","BTCF0:USTF0",1753233182724,1.9045773,119570.0,119560.0,0.49831474]
["bitfinex-derivatives","BTCF0:USTF0",1753233182926,1.9035773,119570.0,119560.0,0.49831474]
["bitfinex-derivatives","BTCF0:USTF0",1753233183329,1.9035773,119570.0,119560.0,0.4754382]
["bitfinex-derivatives","BTCF0:USTF0",1753233183627,1.9035773,119570.0,119560.0,0.48524224]
["bitfinex-derivatives","BTCF0:USTF0",1753233184222,1.9035773,119570.0,119560.0,0.27734885]
["bitfinex-derivatives","BTCF0:USTF0",1753233184420,1.9035773,119570.0,119560.0,0.48524224]
["bitfinex-derivatives","BTCF0:USTF0",1753233184620,1.9035773,119570.0,119560.0,0.50015362]
["bitfinex-derivatives","BTCF0:USTF0",1753233185035,1.9035773,119570.0,119560.0,0.51322569]
["bitfinex-derivatives","BTCF0:USTF0",1753233185329,1.9035773,119570.0,119560.0,0.45316945]
["bitfinex-derivatives","BTCF0:USTF0",1753233185530,2.11147069,119570.0,119560.0,0.45316945]
["bitfinex-derivatives","BTCF0:USTF0",1753233185730,2.11147069,119570.0,119560.0,0.24527606]
["bitfinex-derivatives","BTCF0:USTF0",1753233186028,2.11147069,119570.0,119560.0,0.45316945]
["bitfinex-derivatives","BTCF0:USTF0",1753233188230,2.11147069,119570.0,119560.0,0.44009738]
["bitfinex-derivatives","BTCF0:USTF0",1753233189532,2.11147069,119570.0,119560.0,0.44009722]
["bitfinex-derivatives","BTCF0:USTF0",1753233190532,2.11147069,119570.0,119560.0,0.45316906]
["bitfinex-derivatives","BTCF0:USTF0",1753233192429,2.11147069,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233192637,2.11147069,119570.0,119560.0,0.45316906]
["bitfinex-derivatives","BTCF0:USTF0",1753233194940,2.11147069,119570.0,119560.0,0.24527567]
["bitfinex-derivatives","BTCF0:USTF0",1753233195238,2.11147069,119570.0,119560.0,0.4531691]
["bitfinex-derivatives","BTCF0:USTF0",1753233195634,1.53299069,119570.0,119560.0,0.44336522]
["bitfinex-derivatives","BTCF0:USTF0",1753233195831,2.11119069,119570.0,119560.0,0.45316913]
["bitfinex-derivatives","BTCF0:USTF0",1753233196636,2.11119069,119570.0,119560.0,0.44009725]
["bitfinex-derivatives","BTCF0:USTF0",1753233197236,2.11119069,119570.0,119560.0,0.22239995]
["bitfinex-derivatives","BTCF0:USTF0",1753233197541,1.9032973,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233197741,2.11119069,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233199545,2.11119069,119570.0,119560.0,0.22239995]
["bitfinex-derivatives","BTCF0:USTF0",1753233199734,2.11119069,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233200446,2.11119069,119570.0,119560.0,0.22239995]
["bitfinex-derivatives","BTCF0:USTF0",1753233200642,2.11119069,119570.0,119560.0,0.43029334]
["bitfinex-derivatives","BTCF0:USTF0",1753233204254,1.9032973,119570.0,119560.0,0.65754088]
["bitfinex-derivatives","BTCF0:USTF0",1753233206555,1.9032973,119570.0,119560.0,0.68041685]
["bitfinex-derivatives","BTCF0:USTF0",1753233207357,1.9032973,119570.0,119560.0,0.47252346]
["bitfinex-derivatives","BTCF0:USTF0",1753233207556,1.9032973,119570.0,119560.0,0.68041685]
["bitfinex-derivatives","BTCF0:USTF0",1753233208153,1.3250973,119570.0,119560.0,0.68041685]
["bitfinex-derivatives","BTCF0:USTF0",1753233208357,1.9030973,119570.0,119560.0,0.68041685]
["bitfinex-derivatives","BTCF0:USTF0",1753233209555,1.9030973,119570.0,119560.0,0.62036061]
["bitfinex-derivatives","BTCF0:USTF0",1753233210459,0.7461773,119570.0,119560.0,0.62036061]
["bitfinex-derivatives","BTCF0:USTF0",1753233210670,0.7461773,119570.0,119560.0,0.59748464]
["bitfinex-derivatives","BTCF0:USTF0",1753233210858,0.7461773,119570.0,119560.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1753233211061,0.1681773,119570.0,119560.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1753233211262,0.7461373,119570.0,119560.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1753233213058,0.7461373,119570.0,119560.0,0.69361945]
["bitfinex-derivatives","BTCF0:USTF0",1753233213455,0.7461373,119570.0,119560.0,0.6334322]
["bitfinex-derivatives","BTCF0:USTF0",1753233213666,0.7461373,119570.0,119560.0,0.69361945]
["bitfinex-derivatives","BTCF0:USTF0",1753233215863,0.7461373,119570.0,119560.0,0.98911945]
["bitfinex-derivatives","BTCF0:USTF0",1753233216663,0.7461373,119570.0,119560.0,0.97604761]
["bitfinex-derivatives","BTCF0:USTF0",1753233216864,0.1681773,119570.0,119560.0,0.989119]
["bitfinex-derivatives","BTCF0:USTF0",1753233217064,0.7460973,119570.0,119560.0,0.989119]
["bitfinex-derivatives","BTCF0:USTF0",1753233218764,0.1681773,119570.0,119560.0,0.989119]
["bitfinex-derivatives","BTCF0:USTF0",1753233218964,0.7460573,119570.0,119560.0,0.989119]
["bitfinex-derivatives","BTCF0:USTF0",1753233219656,0.7460573,119570.0,119560.0,0.92893175]
["bitfinex-derivatives","BTCF0:USTF0",1753233219857,0.7460573,119570.0,119560.0,0.98914516]
["bitfinex-derivatives","BTCF0:USTF0",1753233220059,0.7460573,119570.0,119560.0,0.78125177]
["bitfinex-derivatives","BTCF0:USTF0",1753233220264,0.7460573,119570.0,119560.0,0.97607377]
["bitfinex-derivatives","BTCF0:USTF0",1753233220466,0.7460573,119570.0,119560.0,0.98914516]
["bitfinex-derivatives","BTCF0:USTF0",1753233222466,0.95395069,119570.0,119560.0,0.82195386]
["bitfinex-derivatives","BTCF0:USTF0",1753233222668,0.95395069,119570.0,119560.0,0.61406047]
["bitfinex-derivatives","BTCF0:USTF0",1753233223059,0.95395069,119570.0,119560.0,0.51810047]
["bitfinex-derivatives","BTCF0:USTF0",1753233223261,0.95395069,119570.0,119560.0,0.05944672]
["bitfinex-derivatives","BTCF0:USTF0",1753233223672,0.95395069,119570.0,119560.0,0.10460868]
["bitfinex-derivatives","BTCF0:USTF0",1753233223869,0.95395069,119570.0,119560.0,0.09153729]
["bitfinex-derivatives","BTCF0:USTF0",1753233224870,0.7460573,119570.0,119560.0,0.09153729]
["bitfinex-derivatives","BTCF0:USTF0",1753233225168,0.7460573,119570.0,119560.0,0.09153919]
["bitfinex-derivatives","BTCF0:USTF0",1753233225169,0.93084827,119570.0,119560.0,0.09153919]
["bitfinex-derivatives","BTCF0:USTF0",1753233226570,0.93084827,119570.0,119560.0,0.09153918]
["bitfinex-derivatives","BTCF0:USTF0",1753233226773,0.93084827,119570.0,119560.0,0.08173375]
["bitfinex-derivatives","BTCF0:USTF0",1753233234376,0.93084827,119570.0,119560.0,0.11180424]
["bitfinex-derivatives","BTCF0:USTF0",1753233234676,1.09812027,119570.0,119560.0,0.11180424]
["bitfinex-derivatives","BTCF0:USTF0",1753233236772,1.09796027,119570.0,119560.0,0.03562284]
["bitfinex-derivatives","BTCF0:USTF0",1753233236978,1.09796027,119570.0,119560.0,0.01800789]
["bitfinex-derivatives","BTCF0:USTF0",1753233238580,0.1671913,119560.0,119550.0,0.0300305]
["bitfinex-derivatives","BTCF0:USTF0",1753233238771,0.53677324,119560.0,119550.0,0.0300305]
["bitfinex-derivatives","BTCF0:USTF0",1753233239780,0.53677324,119560.0,119550.0,0.0310305]
["bitfinex-derivatives","BTCF0:USTF0",1753233240576,0.1672053,119550.0,119540.0,0.04516196]
["bitfinex-derivatives","BTCF0:USTF0",1753233240777,0.93785812,119550.0,119540.0,0.04516196]
["bitfinex-derivatives","BTCF0:USTF0",1753233241079,0.75306715,119550.0,119540.0,0.14131196]
["bitfinex-derivatives","BTCF0:USTF0",1753233241286,0.93785812,119550.0,119540.0,0.14131196]
["bitfinex-derivatives","BTCF0:USTF0",1753233242080,0.95634949,119550.0,119540.0,0.14131196]
["bitfinex-derivatives","BTCF0:USTF0",1753233242783,0.95634949,119550.0,119540.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1753233244286,0.77155852,119550.0,119540.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1753233244485,0.95634949,119550.0,119540.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1753233244678,0.37866949,119550.0,119540.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1753233244884,0.95634949,119550.0,119540.0,0.16120196]
["bitfinex-derivatives","BTCF0:USTF0",1753233246586,0.95634949,119550.0,119540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1753233247787,0.77155852,119550.0,119540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1753233247983,0.95634949,119550.0,119540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1753233248490,0.37866949,119550.0,119540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1753233248684,0.95630949,119550.0,119540.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1753233249184,0.95630949,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233251184,1.18743714,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233251379,0.60979714,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233251585,1.18743714,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233253385,0.60979714,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233253580,1.18743714,119550.0,119540.0,0.13925129]
["bitfinex-derivatives","BTCF0:USTF0",1753233259894,1.18743714,119550.0,119540.0,0.12136129]
["bitfinex-derivatives","BTCF0:USTF0",1753233261194,1.18743714,119550.0,119540.0,0.16652325]
["bitfinex-derivatives","BTCF0:USTF0",1753233261896,2.34447714,119550.0,119540.0,0.16652325]
["bitfinex-derivatives","BTCF0:USTF0",1753233265398,2.34447714,119550.0,119540.0,0.14331196]
["bitfinex-derivatives","BTCF0:USTF0",1753233265598,2.34447714,119550.0,119540.0,0.16656536]
["bitfinex-derivatives","BTCF0:USTF0",1753233265997,2.34447714,119550.0,119540.0,0.18511536]
["bitfinex-derivatives","BTCF0:USTF0",1753233267595,2.34447714,119550.0,119540.0,0.07041536]
["bitfinex-derivatives","BTCF0:USTF0",1753233267801,0.1672192,119540.0,119530.0,0.12254933]
["bitfinex-derivatives","BTCF0:USTF0",1753233268003,0.37517851,119540.0,119530.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1753233268404,0.37517851,119540.0,119530.0,0.19594695]
["bitfinex-derivatives","BTCF0:USTF0",1753233268897,0.37517851,119540.0,119530.0,0.20575446]
["bitfinex-derivatives","BTCF0:USTF0",1753233269703,0.1672192,119540.0,119530.0,0.20575446]
["bitfinex-derivatives","BTCF0:USTF0",1753233269902,0.37517851,119540.0,119530.0,0.20575446]
["bitfinex-derivatives","BTCF0:USTF0",1753233272004,0.37517851,119540.0,119530.0,0.20675446]
["bitfinex-derivatives","BTCF0:USTF0",1753233272402,0.37517851,119540.0,119530.0,0.20775446]
["bitfinex-derivatives","BTCF0:USTF0",1753233273797,0.37517851,119540.0,119530.0,0.19467751]
["bitfinex-derivatives","BTCF0:USTF0",1753233273999,0.37517851,119540.0,119530.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1753233274207,0.37517851,119540.0,119530.0,0.19467751]
["bitfinex-derivatives","BTCF0:USTF0",1753233276312,0.95265851,119540.0,119530.0,0.19467751]
["bitfinex-derivatives","BTCF0:USTF0",1753233276507,0.95265851,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233277010,0.1672192,119540.0,119530.0,0.41571326]
["bitfinex-derivatives","BTCF0:USTF0",1753233277205,0.7446992,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233277512,0.95265851,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233277912,0.95265851,119540.0,119530.0,0.26798118]
["bitfinex-derivatives","BTCF0:USTF0",1753233278909,0.95265851,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233279104,0.92954369,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233279310,0.35206369,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233279615,2.08662369,119540.0,119530.0,0.20775395]
["bitfinex-derivatives","BTCF0:USTF0",1753233279909,1.9017792,119540.0,119530.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1753233280110,2.08662369,119540.0,119530.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1753233281509,2.08662369,119540.0,119530.0,0.1590844]
["bitfinex-derivatives","BTCF0:USTF0",1753233281711,2.08662369,119540.0,119530.0,0.1405344]
["bitfinex-derivatives","BTCF0:USTF0",1753233281909,0.35206369,119540.0,119530.0,0.1405344]
["bitfinex-derivatives","BTCF0:USTF0",1753233282110,2.08658369,119540.0,119530.0,0.11765045]
["bitfinex-derivatives","BTCF0:USTF0",1753233282314,2.09844369,119540.0,119530.0,0.02471045]
["bitfinex-derivatives","BTCF0:USTF0",1753233282515,0.1980732,119530.0,119520.0,0.0955083]
["bitfinex-derivatives","BTCF0:USTF0",1753233282814,0.38291769,119530.0,119520.0,0.08321455]
["bitfinex-derivatives","BTCF0:USTF0",1753233283006,0.58603652,119530.0,119520.0,0.08321455]
["bitfinex-derivatives","BTCF0:USTF0",1753233283209,0.58603652,119530.0,119510.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1753233283210,0.1703672,119520.0,119510.0,0.04479058]
["bitfinex-derivatives","BTCF0:USTF0",1753233283510,0.54005618,119520.0,119510.0,0.01307816]
["bitfinex-derivatives","BTCF0:USTF0",1753233283711,2.27457618,119520.0,119510.0,0.01307816]
["bitfinex-derivatives","BTCF0:USTF0",1753233284013,2.34028964,119520.0,119510.0,0.01307816]
["bitfinex-derivatives","BTCF0:USTF0",1753233284717,2.15544515,119520.0,119510.0,0.12766816]
["bitfinex-derivatives","BTCF0:USTF0",1753233285016,2.15644515,119520.0,119510.0,0.12766816]
["bitfinex-derivatives","BTCF0:USTF0",1753233285719,2.34128964,119520.0,119510.0,0.12766816]
["bitfinex-derivatives","BTCF0:USTF0",1753233285912,2.34428964,119520.0,119510.0,0.12866816]
["bitfinex-derivatives","BTCF0:USTF0",1753233286617,2.34428964,119520.0,119510.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1753233287713,1.97460066,119520.0,119510.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1753233287914,2.15944515,119520.0,119510.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1753233288119,2.34428964,119520.0,119510.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1753233288721,2.34428964,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753233289018,2.34435529,119520.0,119510.0,0.04612307]
["bitfinex-derivatives","BTCF0:USTF0",1753233289224,2.34437774,119520.0,119510.0,0.04612307]
["bitfinex-derivatives","BTCF0:USTF0",1753233289426,2.34428964,119520.0,119510.0,0.04612307]
["bitfinex-derivatives","BTCF0:USTF0",1753233289920,2.34428964,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753233292320,0.1672611,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233292520,0.35210559,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233292714,0.35218598,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233293026,0.35210559,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233293216,0.37045618,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233293423,0.37145618,119510.0,119500.0,0.13988556]
["bitfinex-derivatives","BTCF0:USTF0",1753233294521,0.37145618,119510.0,119500.0,0.16255371]
["bitfinex-derivatives","BTCF0:USTF0",1753233295517,0.37145618,119510.0,119500.0,0.22268763]
["bitfinex-derivatives","BTCF0:USTF0",1753233296429,0.37153747,119510.0,119500.0,0.22268763]
["bitfinex-derivatives","BTCF0:USTF0",1753233296727,0.37145618,119510.0,119500.0,0.22268763]
["bitfinex-derivatives","BTCF0:USTF0",1753233297731,0.37145618,119510.0,119500.0,0.16255371]
["bitfinex-derivatives","BTCF0:USTF0",1753233298130,0.37145618,119510.0,119500.0,0.18514371]
["bitfinex-derivatives","BTCF0:USTF0",1753233298427,0.37145618,119510.0,119500.0,0.16247556]
["bitfinex-derivatives","BTCF0:USTF0",1753233298820,0.37145618,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233299924,0.37153758,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233300124,0.37152261,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233300426,0.94904415,119510.0,119500.0,0.23418272]
["bitfinex-derivatives","BTCF0:USTF0",1753233301822,0.94904415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233302934,0.76419966,119510.0,119500.0,0.20677304]
["bitfinex-derivatives","BTCF0:USTF0",1753233303136,0.94904415,119510.0,119500.0,0.24726304]
["bitfinex-derivatives","BTCF0:USTF0",1753233303634,0.94904415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233306135,0.37156415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233306336,0.94904415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233306932,0.18671966,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233307133,0.94904415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233307435,0.76419966,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233307630,0.37156415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233307825,0.94900415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233308231,0.37156415,119510.0,119500.0,0.25707225]
["bitfinex-derivatives","BTCF0:USTF0",1753233308531,0.94900415,119510.0,119500.0,0.25707225]
["bitfinex-derivatives","BTCF0:USTF0",1753233309031,0.37156415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233309237,0.94900415,119510.0,119500.0,0.21163556]
["bitfinex-derivatives","BTCF0:USTF0",1753233309839,0.94900415,119510.0,119500.0,0.23418272]
["bitfinex-derivatives","BTCF0:USTF0",1753233311238,0.94900415,119510.0,119500.0,0.2642429]
["bitfinex-derivatives","BTCF0:USTF0",1753233311635,0.94900415,119510.0,119500.0,0.26424026]
["bitfinex-derivatives","BTCF0:USTF0",1753233311939,0.37156415,119510.0,119500.0,0.26424026]
["bitfinex-derivatives","BTCF0:USTF0",1753233312139,0.94900415,119510.0,119500.0,0.26424026]
["bitfinex-derivatives","BTCF0:USTF0",1753233312938,0.16836907,119510.0,119500.0,0.25477547]
["bitfinex-derivatives","BTCF0:USTF0",1753233313137,0.16836907,119510.0,119500.0,0.59390023]
["bitfinex-derivatives","BTCF0:USTF0",1753233313343,0.74576907,119510.0,119500.0,0.67467531]
["bitfinex-derivatives","BTCF0:USTF0",1753233314138,0.16836907,119510.0,119500.0,0.84195041]
["bitfinex-derivatives","BTCF0:USTF0",1753233314340,0.00110797,119510.0,119500.0,1.09195041]
["bitfinex-derivatives","BTCF0:USTF0",1753233314645,0.7446611,119510.0,119500.0,1.14552503]
["bitfinex-derivatives","BTCF0:USTF0",1753233315645,0.7446611,119510.0,119500.0,1.15533343]
["bitfinex-derivatives","BTCF0:USTF0",1753233318443,0.7446611,119510.0,119500.0,1.10984022]
["bitfinex-derivatives","BTCF0:USTF0",1753233318750,0.7446611,119510.0,119500.0,1.15533708]
["bitfinex-derivatives","BTCF0:USTF0",1753233319144,0.7446611,119510.0,119500.0,0.90533708]
["bitfinex-derivatives","BTCF0:USTF0",1753233319345,0.7446611,119510.0,119500.0,1.20083708]
["bitfinex-derivatives","BTCF0:USTF0",1753233319748,0.5774,119510.0,119500.0,1.20083708]
["bitfinex-derivatives","BTCF0:USTF0",1753233320152,0.5774,119510.0,119500.0,1.45083708]
["bitfinex-derivatives","BTCF0:USTF0",1753233321741,0.5774,119510.0,119500.0,1.40574681]
["bitfinex-derivatives","BTCF0:USTF0",1753233322243,0.5774,119510.0,119500.0,1.15574681]
["bitfinex-derivatives","BTCF0:USTF0",1753233322848,0.5774,119510.0,119500.0,1.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1753233323048,0.55891,119510.0,119500.0,1.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1753233323248,0.54042,119510.0,119500.0,1.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1753233325049,0.2050327,119510.0,119500.0,1.4057466]
["bitfinex-derivatives","BTCF0:USTF0",1753233325249,0.0002,119520.0,119510.0,0.2280611]
["bitfinex-derivatives","BTCF0:USTF0",1753233325445,0.5772,119520.0,119510.0,0.59669215]
["bitfinex-derivatives","BTCF0:USTF0",1753233325747,0.5772,119520.0,119510.0,0.76403632]
["bitfinex-derivatives","BTCF0:USTF0",1753233326350,0.5772,119520.0,119510.0,0.75422858]
["bitfinex-derivatives","BTCF0:USTF0",1753233326648,0.0002,119530.0,119520.0,0.3212271]
["bitfinex-derivatives","BTCF0:USTF0",1753233326947,0.5774,119540.0,119530.0,0.3212132]
["bitfinex-derivatives","BTCF0:USTF0",1753233327152,0.02599185,119550.0,119540.0,0.3211992]
["bitfinex-derivatives","BTCF0:USTF0",1753233327451,0.02599185,119550.0,119540.0,0.5511981]
["bitfinex-derivatives","BTCF0:USTF0",1753233327452,0.58538185,119550.0,119540.0,0.5511981]
["bitfinex-derivatives","BTCF0:USTF0",1753233327653,0.58538185,119550.0,119540.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1753233327946,0.5772,119550.0,119540.0,1.29406923]
["bitfinex-derivatives","BTCF0:USTF0",1753233328152,0.0002,119560.0,119550.0,0.2642452]
["bitfinex-derivatives","BTCF0:USTF0",1753233328452,0.4366783,119570.0,119560.0,0.3211712]
["bitfinex-derivatives","BTCF0:USTF0",1753233328653,0.01761,119570.0,119560.0,0.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1753233328850,0.1847872,119570.0,119560.0,0.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1753233329054,0.2815672,119570.0,119560.0,0.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1753233329247,0.86691497,119570.0,119560.0,0.5286263]
["bitfinex-derivatives","BTCF0:USTF0",1753233330055,0.87555497,119570.0,119560.0,0.34378181]
["bitfinex-derivatives","BTCF0:USTF0",1753233330257,0.87855497,119570.0,119560.0,0.5296263]
["bitfinex-derivatives","BTCF0:USTF0",1753233330550,0.88055497,119570.0,119560.0,0.34478181]
["bitfinex-derivatives","BTCF0:USTF0",1753233330751,0.94323497,119570.0,119560.0,0.5296263]
["bitfinex-derivatives","BTCF0:USTF0",1753233331452,0.94323497,119570.0,119560.0,0.57460359]
["bitfinex-derivatives","BTCF0:USTF0",1753233332247,0.70519,119570.0,119560.0,0.57460359]
["bitfinex-derivatives","BTCF0:USTF0",1753233332449,0.59977,119570.0,119560.0,0.74187559]
["bitfinex-derivatives","BTCF0:USTF0",1753233332752,0.7669472,119570.0,119560.0,0.74187559]
["bitfinex-derivatives","BTCF0:USTF0",1753233332953,0.58216,119570.0,119560.0,0.74187559]
["bitfinex-derivatives","BTCF0:USTF0",1753233333150,0.7493372,119570.0,119560.0,0.6968983]
["bitfinex-derivatives","BTCF0:USTF0",1753233333351,0.7493372,119570.0,119560.0,0.74179603]
["bitfinex-derivatives","BTCF0:USTF0",1753233333552,0.58216,119570.0,119560.0,0.74179603]
["bitfinex-derivatives","BTCF0:USTF0",1753233334048,0.7493372,119570.0,119560.0,0.74179603]
["bitfinex-derivatives","BTCF0:USTF0",1753233334553,0.005,119570.0,119560.0,0.74179603]
["bitfinex-derivatives","BTCF0:USTF0",1753233334855,0.005,119570.0,119560.0,0.92664052]
["bitfinex-derivatives","BTCF0:USTF0",1753233335045,0.005,119570.0,119560.0,0.88174279]
["bitfinex-derivatives","BTCF0:USTF0",1753233335246,0.0002,119580.0,119570.0,0.3211572]
["bitfinex-derivatives","BTCF0:USTF0",1753233335455,0.01781,119590.0,119580.0,0.3211432]
["bitfinex-derivatives","BTCF0:USTF0",1753233335754,1.28008304,119600.0,119590.0,0.3211292]
["bitfinex-derivatives","BTCF0:USTF0",1753233336048,1.27155,119600.0,119590.0,0.55100484]
["bitfinex-derivatives","BTCF0:USTF0",1753233336248,0.01761,119600.0,119590.0,0.55100484]
["bitfinex-derivatives","BTCF0:USTF0",1753233336454,0.60029,119600.0,119590.0,0.71823684]
["bitfinex-derivatives","BTCF0:USTF0",1753233336652,0.58268,119600.0,119590.0,0.71823684]
["bitfinex-derivatives","BTCF0:USTF0",1753233337052,0.58768,119600.0,119590.0,0.71923684]
["bitfinex-derivatives","BTCF0:USTF0",1753233337250,0.005,119600.0,119590.0,0.74913214]
["bitfinex-derivatives","BTCF0:USTF0",1753233337853,0.005,119600.0,119590.0,0.7267116]
["bitfinex-derivatives","BTCF0:USTF0",1753233338255,0.005,119600.0,119590.0,0.75597172]
["bitfinex-derivatives","BTCF0:USTF0",1753233339159,0.005,119600.0,119590.0,0.82257666]
["bitfinex-derivatives","BTCF0:USTF0",1753233339359,0.007,119600.0,119590.0,0.79268136]
["bitfinex-derivatives","BTCF0:USTF0",1753233339957,0.007,119600.0,119590.0,0.79326859]
["bitfinex-derivatives","BTCF0:USTF0",1753233340155,0.007,119600.0,119590.0,0.81613425]
["bitfinex-derivatives","BTCF0:USTF0",1753233340355,0.00435,119600.0,119590.0,0.80633468]
["bitfinex-derivatives","BTCF0:USTF0",1753233340752,0.002,119600.0,119590.0,1.05633468]
["bitfinex-derivatives","BTCF0:USTF0",1753233340957,0.0002,119610.0,119600.0,0.3336652]
["bitfinex-derivatives","BTCF0:USTF0",1753233341154,0.87376083,119620.0,119610.0,0.3336513]
["bitfinex-derivatives","BTCF0:USTF0",1753233341462,0.87356083,119620.0,119610.0,0.51849579]
["bitfinex-derivatives","BTCF0:USTF0",1753233341658,0.70645343,119620.0,119610.0,0.3336513]
["bitfinex-derivatives","BTCF0:USTF0",1753233341860,0.87356073,119620.0,119610.0,0.51849579]
["bitfinex-derivatives","BTCF0:USTF0",1753233342060,0.87356073,119620.0,119610.0,0.3336513]
["bitfinex-derivatives","BTCF0:USTF0",1753233342359,0.88312073,119620.0,119610.0,0.51849579]
["bitfinex-derivatives","BTCF0:USTF0",1753233342560,0.88312073,119620.0,119610.0,0.3336513]
["bitfinex-derivatives","BTCF0:USTF0",1753233342761,0.8749473,119620.0,119610.0,0.51849579]
["bitfinex-derivatives","BTCF0:USTF0",1753233343063,0.70776,119620.0,119610.0,0.81399579]
["bitfinex-derivatives","BTCF0:USTF0",1753233343264,0.88309565,119620.0,119610.0,0.85022151]
["bitfinex-derivatives","BTCF0:USTF0",1753233343451,0.70976,119620.0,119610.0,0.85022151]
["bitfinex-derivatives","BTCF0:USTF0",1753233343761,0.71376,119620.0,119610.0,0.85022151]
["bitfinex-derivatives","BTCF0:USTF0",1753233345458,0.71376,119620.0,119610.0,0.8371556]
["bitfinex-derivatives","BTCF0:USTF0",1753233345964,0.8788673,119620.0,119610.0,0.85022118]
["bitfinex-derivatives","BTCF0:USTF0",1753233346365,0.71276,119620.0,119610.0,0.85022118]
["bitfinex-derivatives","BTCF0:USTF0",1753233346567,0.71276,119620.0,119610.0,0.82706137]
["bitfinex-derivatives","BTCF0:USTF0",1753233346762,0.72125498,119620.0,119610.0,0.82706137]
["bitfinex-derivatives","BTCF0:USTF0",1753233346967,0.72125498,119620.0,119610.0,0.82706136]
["bitfinex-derivatives","BTCF0:USTF0",1753233346968,0.71725498,119620.0,119610.0,0.82706136]
["bitfinex-derivatives","BTCF0:USTF0",1753233347163,0.88536228,119620.0,119610.0,0.82706136]
["bitfinex-derivatives","BTCF0:USTF0",1753233347668,0.91122228,119620.0,119610.0,0.82706136]
["bitfinex-derivatives","BTCF0:USTF0",1753233347877,0.95299228,119620.0,119610.0,0.82706136]
["bitfinex-derivatives","BTCF0:USTF0",1753233348263,0.95299228,119620.0,119610.0,0.47509557]
["bitfinex-derivatives","BTCF0:USTF0",1753233348469,1.13783677,119620.0,119610.0,0.54166687]
["bitfinex-derivatives","BTCF0:USTF0",1753233348865,0.95299228,119620.0,119610.0,0.54166687]
["bitfinex-derivatives","BTCF0:USTF0",1753233349060,0.20372498,119620.0,119610.0,0.57799687]
["bitfinex-derivatives","BTCF0:USTF0",1753233349267,1.13759677,119620.0,119610.0,0.30856557]
["bitfinex-derivatives","BTCF0:USTF0",1753233349870,1.13759677,119620.0,119610.0,0.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1753233350079,0.78564498,119620.0,119610.0,0.66544323]
["bitfinex-derivatives","BTCF0:USTF0",1753233350271,0.95275228,119620.0,119610.0,0.33179193]
["bitfinex-derivatives","BTCF0:USTF0",1753233351566,0.95275228,119620.0,119610.0,0.49891323]
["bitfinex-derivatives","BTCF0:USTF0",1753233351769,0.78564498,119620.0,119610.0,0.49891323]
["bitfinex-derivatives","BTCF0:USTF0",1753233351973,0.78564498,119620.0,119610.0,0.49891457]
["bitfinex-derivatives","BTCF0:USTF0",1753233353370,0.78564498,119620.0,119610.0,0.58727469]
["bitfinex-derivatives","BTCF0:USTF0",1753233354277,0.78564498,119620.0,119610.0,0.61716999]
["bitfinex-derivatives","BTCF0:USTF0",1753233354574,0.78564498,119620.0,119610.0,0.90256448]
["bitfinex-derivatives","BTCF0:USTF0",1753233354772,0.20372498,119620.0,119610.0,0.90256448]
["bitfinex-derivatives","BTCF0:USTF0",1753233354972,0.78011,119620.0,119610.0,0.88998403]
["bitfinex-derivatives","BTCF0:USTF0",1753233355278,0.78011,119620.0,119610.0,0.93482638]
["bitfinex-derivatives","BTCF0:USTF0",1753233355777,0.78011,119620.0,119610.0,0.88998201]
["bitfinex-derivatives","BTCF0:USTF0",1753233356168,0.78011,119620.0,119610.0,0.68191116]
["bitfinex-derivatives","BTCF0:USTF0",1753233356375,0.78011,119620.0,119610.0,0.72015146]
["bitfinex-derivatives","BTCF0:USTF0",1753233357378,0.78011,119620.0,119610.0,0.90499595]
["bitfinex-derivatives","BTCF0:USTF0",1753233357778,0.78011,119620.0,119610.0,0.72015146]
["bitfinex-derivatives","BTCF0:USTF0",1753233357979,0.78011,119620.0,119610.0,0.90499595]
["bitfinex-derivatives","BTCF0:USTF0",1753233358178,0.78011,119620.0,119610.0,0.90499642]
["bitfinex-derivatives","BTCF0:USTF0",1753233358577,0.9472173,119620.0,119610.0,0.38650063]
["bitfinex-derivatives","BTCF0:USTF0",1753233358978,0.95574461,119620.0,119610.0,0.38650063]
["bitfinex-derivatives","BTCF0:USTF0",1753233359178,1.1405891,119620.0,119610.0,0.38650063]
["bitfinex-derivatives","BTCF0:USTF0",1753233360184,0.95574461,119620.0,119610.0,0.38650063]
["bitfinex-derivatives","BTCF0:USTF0",1753233360379,0.95574461,119620.0,119610.0,0.34165626]
["bitfinex-derivatives","BTCF0:USTF0",1753233360783,0.95574461,119620.0,119610.0,0.03635716]
["bitfinex-derivatives","BTCF0:USTF0",1753233360984,0.95574461,119620.0,119610.0,0.04615707]
["bitfinex-derivatives","BTCF0:USTF0",1753233361178,0.95574461,119620.0,119610.0,0.03309114]
["bitfinex-derivatives","BTCF0:USTF0",1753233361379,0.95574461,119620.0,119610.0,0.09322506]
["bitfinex-derivatives","BTCF0:USTF0",1753233363086,0.95574461,119620.0,119610.0,0.08342515]
["bitfinex-derivatives","BTCF0:USTF0",1753233363285,0.95574461,119620.0,119610.0,0.09322506]
["bitfinex-derivatives","BTCF0:USTF0",1753233368291,0.95574461,119620.0,119610.0,0.03309114]
["bitfinex-derivatives","BTCF0:USTF0",1753233369183,0.95454461,119620.0,119610.0,0.04559088]
["bitfinex-derivatives","BTCF0:USTF0",1753233369584,0.95422461,119620.0,119610.0,0.04559088]
["bitfinex-derivatives","BTCF0:USTF0",1753233369984,0.95422461,119620.0,119610.0,0.12075446]
["bitfinex-derivatives","BTCF0:USTF0",1753233370688,0.37086461,119620.0,119610.0,0.12075446]
["bitfinex-derivatives","BTCF0:USTF0",1753233370883,0.20375731,119620.0,119610.0,0.28787576]
["bitfinex-derivatives","BTCF0:USTF0",1753233371088,0.20375731,119620.0,119610.0,0.64114025]
["bitfinex-derivatives","BTCF0:USTF0",1753233371387,0.78715731,119620.0,119610.0,0.64114025]
["bitfinex-derivatives","BTCF0:USTF0",1753233372293,0.78715731,119620.0,119610.0,0.64113928]
["bitfinex-derivatives","BTCF0:USTF0",1753233372590,0.78715731,119620.0,119610.0,0.45629479]
["bitfinex-derivatives","BTCF0:USTF0",1753233372784,0.78715731,119620.0,119610.0,0.64113928]
["bitfinex-derivatives","BTCF0:USTF0",1753233372984,0.95326461,119620.0,119610.0,0.64213928]
["bitfinex-derivatives","BTCF0:USTF0",1753233373192,0.95326461,119620.0,119610.0,0.35435479]
["bitfinex-derivatives","BTCF0:USTF0",1753233373882,0.95226461,119620.0,119610.0,0.35435479]
["bitfinex-derivatives","BTCF0:USTF0",1753233374286,0.78515731,119620.0,119610.0,0.35435479]
["bitfinex-derivatives","BTCF0:USTF0",1753233374591,0.78515731,119620.0,119610.0,0.45729479]
["bitfinex-derivatives","BTCF0:USTF0",1753233375282,0.19323,119620.0,119610.0,0.6421392]
["bitfinex-derivatives","BTCF0:USTF0",1753233375487,0.77895,119620.0,119610.0,0.6421392]
["bitfinex-derivatives","BTCF0:USTF0",1753233376081,0.78714634,119620.0,119610.0,0.6421392]
["bitfinex-derivatives","BTCF0:USTF0",1753233376691,0.95425534,119620.0,119610.0,0.6421392]
["bitfinex-derivatives","BTCF0:USTF0",1753233376892,0.95425534,119620.0,119610.0,0.6421408]
["bitfinex-derivatives","BTCF0:USTF0",1753233378187,0.95425534,119620.0,119610.0,0.6421407]
["bitfinex-derivatives","BTCF0:USTF0",1753233378386,0.78714634,119620.0,119610.0,0.45729621]
["bitfinex-derivatives","BTCF0:USTF0",1753233378682,0.78714634,119620.0,119610.0,0.9376407]
["bitfinex-derivatives","BTCF0:USTF0",1753233379992,0.78714634,119620.0,119610.0,0.86247712]
["bitfinex-derivatives","BTCF0:USTF0",1753233380781,0.78714634,119620.0,119610.0,0.75279621]
["bitfinex-derivatives","BTCF0:USTF0",1753233380981,0.78714634,119620.0,119610.0,0.9376407]
["bitfinex-derivatives","BTCF0:USTF0",1753233381392,0.78714634,119620.0,119610.0,0.93798929]
["bitfinex-derivatives","BTCF0:USTF0",1753233382893,0.78714634,119620.0,119610.0,0.7531448]
["bitfinex-derivatives","BTCF0:USTF0",1753233383093,0.78714634,119620.0,119610.0,0.93798929]
["bitfinex-derivatives","BTCF0:USTF0",1753233386392,0.20142634,119620.0,119610.0,0.93798929]
["bitfinex-derivatives","BTCF0:USTF0",1753233386594,0.78654634,119620.0,119610.0,0.91015229]
["bitfinex-derivatives","BTCF0:USTF0",1753233389795,0.78654634,119620.0,119610.0,0.7253078]
["bitfinex-derivatives","BTCF0:USTF0",1753233389992,0.78654634,119620.0,119610.0,0.89510767]
["bitfinex-derivatives","BTCF0:USTF0",1753233390296,0.78654634,119620.0,119610.0,0.88530829]
["bitfinex-derivatives","BTCF0:USTF0",1753233390600,0.78654634,119620.0,119610.0,0.89510725]
["bitfinex-derivatives","BTCF0:USTF0",1753233393297,0.95365614,119620.0,119610.0,0.89510725]
["bitfinex-derivatives","BTCF0:USTF0",1753233394202,0.95365614,119620.0,119610.0,0.88530829]
["bitfinex-derivatives","BTCF0:USTF0",1753233394693,0.78654634,119620.0,119610.0,0.88530829]
["bitfinex-derivatives","BTCF0:USTF0",1753233395099,0.95365614,119620.0,119610.0,0.88530829]
["bitfinex-derivatives","BTCF0:USTF0",1753233395500,0.95365614,119620.0,119610.0,0.7004638]
["bitfinex-derivatives","BTCF0:USTF0",1753233395700,0.95365614,119620.0,119610.0,0.5975238]
["bitfinex-derivatives","BTCF0:USTF0",1753233396605,0.95365614,119620.0,119610.0,0.60732354]
["bitfinex-derivatives","BTCF0:USTF0",1753233399504,0.95365614,119620.0,119610.0,0.60732356]
["bitfinex-derivatives","BTCF0:USTF0",1753233399901,0.95365614,119620.0,119610.0,0.62236818]
["bitfinex-derivatives","BTCF0:USTF0",1753233400096,1.13850063,119620.0,119610.0,0.38976528]
["bitfinex-derivatives","BTCF0:USTF0",1753233400300,1.13850063,119620.0,119610.0,0.37473133]
["bitfinex-derivatives","BTCF0:USTF0",1753233402205,1.13850063,119620.0,119610.0,0.07923133]
["bitfinex-derivatives","BTCF0:USTF0",1753233402708,0.95365614,119620.0,119610.0,0.07923133]
["bitfinex-derivatives","BTCF0:USTF0",1753233402902,1.13850063,119620.0,119610.0,0.07923133]
["bitfinex-derivatives","BTCF0:USTF0",1753233403603,0.95365614,119620.0,119610.0,0.23655527]
["bitfinex-derivatives","BTCF0:USTF0",1753233403804,0.95365614,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233404704,1.13850063,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233405103,1.13850063,119620.0,119610.0,0.0792321]
["bitfinex-derivatives","BTCF0:USTF0",1753233405508,1.13850063,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233406809,1.14050063,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233407206,0.95565614,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233407406,1.14050063,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233407609,0.95565614,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233407909,1.14050063,119620.0,119610.0,0.06943157]
["bitfinex-derivatives","BTCF0:USTF0",1753233408300,1.14050063,119620.0,119610.0,0.06843157]
["bitfinex-derivatives","BTCF0:USTF0",1753233408502,1.14150063,119620.0,119610.0,0.06843157]
["bitfinex-derivatives","BTCF0:USTF0",1753233410311,1.14150063,119620.0,119610.0,0.07823245]
["bitfinex-derivatives","BTCF0:USTF0",1753233410709,1.14150063,119620.0,119610.0,0.09130029]
["bitfinex-derivatives","BTCF0:USTF0",1753233411210,0.95665614,119620.0,119610.0,0.09130029]
["bitfinex-derivatives","BTCF0:USTF0",1753233411510,1.14150063,119620.0,119610.0,0.09130029]
["bitfinex-derivatives","BTCF0:USTF0",1753233412204,1.14150063,119620.0,119610.0,0.08149941]
["bitfinex-derivatives","BTCF0:USTF0",1753233413813,0.55638063,119620.0,119610.0,0.08149941]
["bitfinex-derivatives","BTCF0:USTF0",1753233414015,1.13978063,119620.0,119610.0,0.08149941]
["bitfinex-derivatives","BTCF0:USTF0",1753233415516,1.13978063,119620.0,119610.0,0.11156508]
["bitfinex-derivatives","BTCF0:USTF0",1753233417115,1.13946063,119620.0,119610.0,0.11156508]
["bitfinex-derivatives","BTCF0:USTF0",1753233417307,1.13934063,119620.0,119610.0,0.06642474]
["bitfinex-derivatives","BTCF0:USTF0",1753233417512,1.13930063,119620.0,119610.0,0.06642474]
["bitfinex-derivatives","BTCF0:USTF0",1753233418118,1.13930063,119620.0,119610.0,0.0533569]
["bitfinex-derivatives","BTCF0:USTF0",1753233418716,1.13930063,119620.0,119610.0,0.09849724]
["bitfinex-derivatives","BTCF0:USTF0",1753233419919,1.13930063,119620.0,119610.0,0.0533569]
["bitfinex-derivatives","BTCF0:USTF0",1753233420220,1.13930063,119620.0,119610.0,0.09849724]
["bitfinex-derivatives","BTCF0:USTF0",1753233422520,0.95445614,119620.0,119610.0,0.09849724]
["bitfinex-derivatives","BTCF0:USTF0",1753233422721,1.13930063,119620.0,119610.0,0.09849724]
["bitfinex-derivatives","BTCF0:USTF0",1753233423625,0.95377614,119620.0,119610.0,0.06843157]
["bitfinex-derivatives","BTCF0:USTF0",1753233424721,0.95377614,119620.0,119610.0,0.04514034]
["bitfinex-derivatives","BTCF0:USTF0",1753233425024,0.95277614,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233426233,0.95177614,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233426526,0.95377614,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233430830,1.13862063,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233435136,0.95377614,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233437539,1.13862063,119620.0,119610.0,0.0688135]
["bitfinex-derivatives","BTCF0:USTF0",1753233437938,1.13862063,119620.0,119610.0,0.0498335]
["bitfinex-derivatives","BTCF0:USTF0",1753233438235,0.3525175,119600.0,119590.0,0.06017429]
["bitfinex-derivatives","BTCF0:USTF0",1753233438440,1.11776199,119600.0,119590.0,0.08304507]
["bitfinex-derivatives","BTCF0:USTF0",1753233439040,1.11776199,119600.0,119590.0,0.10029507]
["bitfinex-derivatives","BTCF0:USTF0",1753233439438,0.9329175,119600.0,119590.0,0.10029507]
["bitfinex-derivatives","BTCF0:USTF0",1753233439940,0.9329175,119600.0,119590.0,0.02287078]
["bitfinex-derivatives","BTCF0:USTF0",1753233440438,0.9329175,119600.0,119590.0,0.02387078]
["bitfinex-derivatives","BTCF0:USTF0",1753233440638,1.11776199,119600.0,119590.0,0.02387078]
["bitfinex-derivatives","BTCF0:USTF0",1753233442445,1.11776199,119600.0,119590.0,0.05395632]
["bitfinex-derivatives","BTCF0:USTF0",1753233443744,1.11776199,119600.0,119590.0,0.03108554]
["bitfinex-derivatives","BTCF0:USTF0",1753233443941,1.11776199,119600.0,119590.0,0.04415476]
["bitfinex-derivatives","BTCF0:USTF0",1753233444746,2.27412199,119600.0,119590.0,0.04415509]
["bitfinex-derivatives","BTCF0:USTF0",1753233445847,2.27400199,119600.0,119590.0,0.05395725]
["bitfinex-derivatives","BTCF0:USTF0",1753233447546,1.69372199,119600.0,119590.0,0.05395725]
["bitfinex-derivatives","BTCF0:USTF0",1753233447750,1.69372199,119600.0,119590.0,0.11217171]
["bitfinex-derivatives","BTCF0:USTF0",1753233447751,2.0887575,119600.0,119590.0,0.11217171]
["bitfinex-derivatives","BTCF0:USTF0",1753233449247,2.0887575,119600.0,119590.0,0.1422359]
["bitfinex-derivatives","BTCF0:USTF0",1753233449852,2.0887575,119600.0,119590.0,0.11217101]
["bitfinex-derivatives","BTCF0:USTF0",1753233450154,1.5088775,119600.0,119590.0,0.13544832]
["bitfinex-derivatives","BTCF0:USTF0",1753233450451,2.0885175,119600.0,119590.0,0.13544832]
["bitfinex-derivatives","BTCF0:USTF0",1753233451553,2.0885175,119600.0,119590.0,0.07362832]
["bitfinex-derivatives","BTCF0:USTF0",1753233452851,2.0885175,119600.0,119590.0,0.06382616]
["bitfinex-derivatives","BTCF0:USTF0",1753233453050,2.0885175,119600.0,119590.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1753233455352,2.0885175,119600.0,119590.0,0.12400057]
["bitfinex-derivatives","BTCF0:USTF0",1753233456152,2.0885175,119600.0,119590.0,0.05459628]
["bitfinex-derivatives","BTCF0:USTF0",1753233456752,2.27336199,119600.0,119590.0,0.05459628]
["bitfinex-derivatives","BTCF0:USTF0",1753233456956,2.0885175,119600.0,119590.0,0.05459628]
["bitfinex-derivatives","BTCF0:USTF0",1753233457359,2.27336199,119600.0,119590.0,0.05459628]
["bitfinex-derivatives","BTCF0:USTF0",1753233458055,2.27336199,119600.0,119590.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1753233458956,2.0885175,119600.0,119590.0,0.03734628]
["bitfinex-derivatives","BTCF0:USTF0",1753233459155,2.0885175,119600.0,119590.0,0.03734644]
["bitfinex-derivatives","BTCF0:USTF0",1753233460057,2.0885175,119600.0,119590.0,0.05583644]
["bitfinex-derivatives","BTCF0:USTF0",1753233461358,2.27336199,119600.0,119590.0,0.05583644]
["bitfinex-derivatives","BTCF0:USTF0",1753233461863,2.27336199,119600.0,119590.0,0.03734644]
["bitfinex-derivatives","BTCF0:USTF0",1753233462160,2.27336199,119600.0,119590.0,0.02427731]
["bitfinex-derivatives","BTCF0:USTF0",1753233462361,2.27336199,119600.0,119590.0,0.03734681]
["bitfinex-derivatives","BTCF0:USTF0",1753233463263,2.27336199,119600.0,119590.0,0.02427731]
["bitfinex-derivatives","BTCF0:USTF0",1753233463461,2.27336199,119600.0,119590.0,0.03734697]
["bitfinex-derivatives","BTCF0:USTF0",1753233464556,2.27436199,119600.0,119590.0,0.03634697]
["bitfinex-derivatives","BTCF0:USTF0",1753233464756,2.0895175,119600.0,119590.0,0.03634697]
["bitfinex-derivatives","BTCF0:USTF0",1753233464954,2.27436199,119600.0,119590.0,0.03634697]
["bitfinex-derivatives","BTCF0:USTF0",1753233465761,0.1701113,119590.0,119580.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753233465959,0.51397579,119590.0,119580.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1753233466562,0.51397579,119590.0,119580.0,0.31837306]
["bitfinex-derivatives","BTCF0:USTF0",1753233466963,0.51397579,119590.0,119580.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1753233467160,0.51397579,119590.0,119580.0,0.00980297]
["bitfinex-derivatives","BTCF0:USTF0",1753233467358,0.51397579,119590.0,119580.0,0.01080297]
["bitfinex-derivatives","BTCF0:USTF0",1753233468064,0.58219615,119590.0,119580.0,0.01080297]
["bitfinex-derivatives","BTCF0:USTF0",1753233469560,0.39735166,119590.0,119580.0,0.07710297]
["bitfinex-derivatives","BTCF0:USTF0",1753233469759,0.39735166,119590.0,119580.0,0.13505297]
["bitfinex-derivatives","BTCF0:USTF0",1753233469960,0.97615166,119590.0,119580.0,0.19522726]
["bitfinex-derivatives","BTCF0:USTF0",1753233470759,0.97615166,119590.0,119580.0,0.21882726]
["bitfinex-derivatives","BTCF0:USTF0",1753233471353,0.97615166,119590.0,119580.0,0.20902429]
["bitfinex-derivatives","BTCF0:USTF0",1753233471558,0.97615166,119590.0,119580.0,0.21882667]
["bitfinex-derivatives","BTCF0:USTF0",1753233472258,0.97615166,119590.0,119580.0,0.57083636]
["bitfinex-derivatives","BTCF0:USTF0",1753233472259,0.3272812,119590.0,119580.0,0.57083636]
["bitfinex-derivatives","BTCF0:USTF0",1753233472457,0.9060812,119590.0,119580.0,0.60475636]
["bitfinex-derivatives","BTCF0:USTF0",1753233472962,0.9060812,119590.0,119580.0,0.54458207]
["bitfinex-derivatives","BTCF0:USTF0",1753233473163,0.9060812,119590.0,119580.0,0.84008207]
["bitfinex-derivatives","BTCF0:USTF0",1753233474465,0.9060812,119590.0,119580.0,0.65523692]
["bitfinex-derivatives","BTCF0:USTF0",1753233474662,0.9060812,119590.0,119580.0,0.48807172]
["bitfinex-derivatives","BTCF0:USTF0",1753233474867,0.9060812,119590.0,119580.0,0.51431956]
["bitfinex-derivatives","BTCF0:USTF0",1753233475165,0.9060812,119590.0,119580.0,0.45415172]
["bitfinex-derivatives","BTCF0:USTF0",1753233475365,0.9080112,119590.0,119580.0,0.45415172]
["bitfinex-derivatives","BTCF0:USTF0",1753233476065,0.9060812,119590.0,119580.0,0.45415172]
["bitfinex-derivatives","BTCF0:USTF0",1753233476763,0.9060812,119590.0,119580.0,0.51431782]
["bitfinex-derivatives","BTCF0:USTF0",1753233477165,0.9060812,119590.0,119580.0,0.68148292]
["bitfinex-derivatives","BTCF0:USTF0",1753233477364,0.9060812,119590.0,119580.0,0.90024741]
["bitfinex-derivatives","BTCF0:USTF0",1753233477865,0.9060812,119590.0,119580.0,0.93633395]
["bitfinex-derivatives","BTCF0:USTF0",1753233479661,0.9060812,119590.0,119580.0,0.75148946]
["bitfinex-derivatives","BTCF0:USTF0",1753233479865,0.9060812,119590.0,119580.0,0.69132336]
["bitfinex-derivatives","BTCF0:USTF0",1753233480367,0.9060812,119590.0,119580.0,0.69920103]
["bitfinex-derivatives","BTCF0:USTF0",1753233480665,0.9060812,119590.0,119580.0,0.69132345]
["bitfinex-derivatives","BTCF0:USTF0",1753233482368,0.9060812,119590.0,119580.0,0.87616794]
["bitfinex-derivatives","BTCF0:USTF0",1753233484559,0.9060812,119590.0,119580.0,0.85315049]
["bitfinex-derivatives","BTCF0:USTF0",1753233484764,0.09915,119590.0,119580.0,0.87611045]
["bitfinex-derivatives","BTCF0:USTF0",1753233485058,0.61533,119590.0,119580.0,0.93627595]
["bitfinex-derivatives","BTCF0:USTF0",1753233486865,0.03653,119590.0,119580.0,0.93627595]
["bitfinex-derivatives","BTCF0:USTF0",1753233487071,1.15656,119600.0,119590.0,0.3489211]
["bitfinex-derivatives","BTCF0:USTF0",1753233487266,1.73584,119600.0,119590.0,0.63974765]
["bitfinex-derivatives","BTCF0:USTF0",1753233487473,1.73584,119600.0,119590.0,0.80697965]
["bitfinex-derivatives","BTCF0:USTF0",1753233487864,1.9395071,119600.0,119590.0,0.80697965]
["bitfinex-derivatives","BTCF0:USTF0",1753233488167,1.9975271,119600.0,119590.0,0.74682785]
["bitfinex-derivatives","BTCF0:USTF0",1753233488473,1.9985271,119600.0,119590.0,0.56979317]
["bitfinex-derivatives","BTCF0:USTF0",1753233488771,1.9985271,119600.0,119590.0,0.57959405]
["bitfinex-derivatives","BTCF0:USTF0",1753233489674,1.9985271,119600.0,119590.0,0.55663431]
["bitfinex-derivatives","BTCF0:USTF0",1753233490076,1.9985271,119600.0,119590.0,0.37178982]
["bitfinex-derivatives","BTCF0:USTF0",1753233490275,1.9985271,119600.0,119590.0,0.55663431]
["bitfinex-derivatives","BTCF0:USTF0",1753233490470,1.9985271,119600.0,119590.0,0.55763431]
["bitfinex-derivatives","BTCF0:USTF0",1753233490876,1.9985271,119600.0,119590.0,0.85313431]
["bitfinex-derivatives","BTCF0:USTF0",1753233491174,1.9975271,119600.0,119590.0,0.85313431]
["bitfinex-derivatives","BTCF0:USTF0",1753233491374,1.9975271,119600.0,119590.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1753233492276,1.77237,119600.0,119590.0,0.85313434]
["bitfinex-derivatives","BTCF0:USTF0",1753233492577,1.77237,119600.0,119590.0,0.93640847]
["bitfinex-derivatives","BTCF0:USTF0",1753233493276,1.9395071,119600.0,119590.0,0.93640847]
["bitfinex-derivatives","BTCF0:USTF0",1753233493772,1.9395071,119600.0,119590.0,0.75156398]
["bitfinex-derivatives","BTCF0:USTF0",1753233493978,1.9976071,119600.0,119590.0,0.93640847]
["bitfinex-derivatives","BTCF0:USTF0",1753233494681,1.9395071,119600.0,119590.0,0.93640847]
["bitfinex-derivatives","BTCF0:USTF0",1753233497182,1.9976071,119600.0,119590.0,0.93640847]
["bitfinex-derivatives","BTCF0:USTF0",1753233497481,1.9976071,119600.0,119590.0,0.92660759]
["bitfinex-derivatives","BTCF0:USTF0",1753233497686,1.9976071,119600.0,119590.0,0.93640844]
["bitfinex-derivatives","BTCF0:USTF0",1753233498086,1.9976071,119600.0,119590.0,0.9233406]
["bitfinex-derivatives","BTCF0:USTF0",1753233498287,1.9976071,119600.0,119590.0,0.93640844]
["bitfinex-derivatives","BTCF0:USTF0",1753233499690,1.9970071,119600.0,119590.0,0.93640844]
["bitfinex-derivatives","BTCF0:USTF0",1753233501992,1.9970071,119600.0,119590.0,0.9364185]
["bitfinex-derivatives","BTCF0:USTF0",1753233504987,1.9970071,119600.0,119590.0,0.75157401]
["bitfinex-derivatives","BTCF0:USTF0",1753233505193,1.9970071,119600.0,119590.0,0.9364185]
["bitfinex-derivatives","BTCF0:USTF0",1753233505896,1.9986271,119600.0,119590.0,0.65512401]
["bitfinex-derivatives","BTCF0:USTF0",1753233506090,1.9986271,119600.0,119590.0,0.59717401]
["bitfinex-derivatives","BTCF0:USTF0",1753233506590,2.18347159,119600.0,119590.0,0.50968089]
["bitfinex-derivatives","BTCF0:USTF0",1753233506795,2.18347159,119600.0,119590.0,0.55480593]
["bitfinex-derivatives","BTCF0:USTF0",1753233507292,1.9986271,119600.0,119590.0,0.54500413]
["bitfinex-derivatives","BTCF0:USTF0",1753233507491,1.9986271,119600.0,119590.0,0.57339606]
["bitfinex-derivatives","BTCF0:USTF0",1753233508698,1.9986271,119600.0,119590.0,0.27789606]
["bitfinex-derivatives","BTCF0:USTF0",1753233509397,1.9986271,119600.0,119590.0,0.25930606]
["bitfinex-derivatives","BTCF0:USTF0",1753233509896,1.9986271,119600.0,119590.0,0.21418334]
["bitfinex-derivatives","BTCF0:USTF0",1753233511096,1.9986271,119600.0,119590.0,0.25929875]
["bitfinex-derivatives","BTCF0:USTF0",1753233512396,1.9986271,119600.0,119590.0,0.27788875]
["bitfinex-derivatives","BTCF0:USTF0",1753233513299,1.9986271,119600.0,119590.0,0.09214775]
["bitfinex-derivatives","BTCF0:USTF0",1753233513596,2.18347159,119600.0,119590.0,0.09214775]
["bitfinex-derivatives","BTCF0:USTF0",1753233513897,2.18347159,119600.0,119590.0,0.02416117]
["bitfinex-derivatives","BTCF0:USTF0",1753233514195,0.3239599,119590.0,119580.0,0.35562302]
["bitfinex-derivatives","BTCF0:USTF0",1753233514404,0.50880439,119590.0,119580.0,0.54565888]
["bitfinex-derivatives","BTCF0:USTF0",1753233514606,0.50880439,119590.0,119580.0,0.25015888]
["bitfinex-derivatives","BTCF0:USTF0",1753233514793,0.3239599,119590.0,119580.0,0.08299498]
["bitfinex-derivatives","BTCF0:USTF0",1753233515101,0.50880439,119590.0,119580.0,0.08299498]
["bitfinex-derivatives","BTCF0:USTF0",1753233515601,0.50880439,119590.0,119580.0,0.06992529]
["bitfinex-derivatives","BTCF0:USTF0",1753233515902,0.50880439,119590.0,119580.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1753233516102,0.3239599,119590.0,119580.0,0.08299562]
["bitfinex-derivatives","BTCF0:USTF0",1753233516706,0.50880439,119590.0,119580.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1753233518302,0.3239599,119590.0,119580.0,0.25115952]
["bitfinex-derivatives","BTCF0:USTF0",1753233519706,0.3239599,119590.0,119580.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1753233522906,0.50880439,119590.0,119580.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1753233523608,0.3239599,119590.0,119580.0,0.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1753233524216,0.3239599,119590.0,119580.0,0.0238726]
["bitfinex-derivatives","BTCF0:USTF0",1753233525007,0.1671639,119580.0,119570.0,0.06012302]
["bitfinex-derivatives","BTCF0:USTF0",1753233525209,1.08708839,119580.0,119570.0,0.0829972]
["bitfinex-derivatives","BTCF0:USTF0",1753233525806,1.08708839,119580.0,119570.0,0.08299739]
["bitfinex-derivatives","BTCF0:USTF0",1753233526208,1.08708839,119580.0,119570.0,0.10605339]
["bitfinex-derivatives","BTCF0:USTF0",1753233526505,1.08708839,119580.0,119570.0,0.10905339]
["bitfinex-derivatives","BTCF0:USTF0",1753233526906,1.08708839,119580.0,119570.0,0.08617902]
["bitfinex-derivatives","BTCF0:USTF0",1753233527912,0.9022439,119580.0,119570.0,0.08617902]
["bitfinex-derivatives","BTCF0:USTF0",1753233528311,0.9022439,119580.0,119570.0,0.10425902]
["bitfinex-derivatives","BTCF0:USTF0",1753233529914,0.9022439,119580.0,119570.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1753233530812,0.9033239,119580.0,119570.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1753233531212,0.9033239,119580.0,119570.0,0.05720707]
["bitfinex-derivatives","BTCF0:USTF0",1753233532016,0.3235639,119580.0,119570.0,0.57202946]
["bitfinex-derivatives","BTCF0:USTF0",1753233532217,0.9031639,119580.0,119570.0,0.58183276]
["bitfinex-derivatives","BTCF0:USTF0",1753233532614,0.73588,119580.0,119570.0,0.58183276]
["bitfinex-derivatives","BTCF0:USTF0",1753233533615,0.3235639,119580.0,119570.0,0.58183276]
["bitfinex-derivatives","BTCF0:USTF0",1753233533814,0.9030439,119580.0,119570.0,0.58183276]
["bitfinex-derivatives","BTCF0:USTF0",1753233534015,0.9030439,119580.0,119570.0,0.55895839]
["bitfinex-derivatives","BTCF0:USTF0",1753233534217,0.9030439,119580.0,119570.0,0.58183055]
["bitfinex-derivatives","BTCF0:USTF0",1753233534415,0.8436339,119580.0,119570.0,0.58183055]
["bitfinex-derivatives","BTCF0:USTF0",1753233534615,0.2641539,119580.0,119570.0,0.58183055]
["bitfinex-derivatives","BTCF0:USTF0",1753233534816,0.8435939,119580.0,119570.0,0.58183055]
["bitfinex-derivatives","BTCF0:USTF0",1753233535219,0.8435939,119580.0,119570.0,0.87733055]
["bitfinex-derivatives","BTCF0:USTF0",1753233535416,0.4491342,119590.0,119580.0,0.3480436]
["bitfinex-derivatives","BTCF0:USTF0",1753233535617,0.3477337,119590.0,119580.0,0.55594409]
["bitfinex-derivatives","BTCF0:USTF0",1753233535813,0.3477337,119590.0,119580.0,0.85144409]
["bitfinex-derivatives","BTCF0:USTF0",1753233535814,0.8914337,119590.0,119580.0,0.85144409]
["bitfinex-derivatives","BTCF0:USTF0",1753233536019,0.8496433,119590.0,119580.0,0.85144409]
["bitfinex-derivatives","BTCF0:USTF0",1753233536215,0.2284396,119590.0,119580.0,0.85144409]
["bitfinex-derivatives","BTCF0:USTF0",1753233536419,0.7465496,119590.0,119580.0,0.93443796]
["bitfinex-derivatives","BTCF0:USTF0",1753233538421,0.7465496,119590.0,119580.0,0.93643796]
["bitfinex-derivatives","BTCF0:USTF0",1753233538720,0.7691096,119590.0,119580.0,0.93643796]
["bitfinex-derivatives","BTCF0:USTF0",1753233539620,0.7691096,119590.0,119580.0,0.93743796]
["bitfinex-derivatives","BTCF0:USTF0",1753233539921,0.7691096,119590.0,119580.0,0.87731494]
["bitfinex-derivatives","BTCF0:USTF0",1753233540122,0.7691096,119590.0,119580.0,0.92959786]
["bitfinex-derivatives","BTCF0:USTF0",1753233540316,0.7691096,119590.0,119580.0,0.9524677]
["bitfinex-derivatives","BTCF0:USTF0",1753233540620,0.8435396,119590.0,119580.0,0.9524677]
["bitfinex-derivatives","BTCF0:USTF0",1753233540922,0.9029496,119590.0,119580.0,0.87731393]
["bitfinex-derivatives","BTCF0:USTF0",1753233541318,0.9029496,119590.0,119580.0,0.58545601]
["bitfinex-derivatives","BTCF0:USTF0",1753233541623,0.9029496,119590.0,119580.0,0.71491961]
["bitfinex-derivatives","BTCF0:USTF0",1753233541822,0.9029496,119590.0,119580.0,0.75261961]
["bitfinex-derivatives","BTCF0:USTF0",1753233542219,0.9029496,119590.0,119580.0,0.73955176]
["bitfinex-derivatives","BTCF0:USTF0",1753233542420,0.9029496,119590.0,119580.0,0.75262108]
["bitfinex-derivatives","BTCF0:USTF0",1753233543121,0.9029496,119590.0,119580.0,0.93746557]
["bitfinex-derivatives","BTCF0:USTF0",1753233545024,0.9029496,119590.0,119580.0,0.8773154]
["bitfinex-derivatives","BTCF0:USTF0",1753233545323,0.9032296,119590.0,119580.0,0.8773154]
["bitfinex-derivatives","BTCF0:USTF0",1753233545820,0.9032296,119590.0,119580.0,0.04892731]
["bitfinex-derivatives","BTCF0:USTF0",1753233546022,1.08807409,119590.0,119580.0,0.27623389]
["bitfinex-derivatives","BTCF0:USTF0",1753233546224,0.9032296,119590.0,119580.0,0.27623389]
["bitfinex-derivatives","BTCF0:USTF0",1753233546425,0.9032296,119590.0,119580.0,0.21609091]
["bitfinex-derivatives","BTCF0:USTF0",1753233546620,0.9032296,119590.0,119580.0,0.23417091]
["bitfinex-derivatives","BTCF0:USTF0",1753233547124,0.9032296,119590.0,119580.0,0.06700731]
["bitfinex-derivatives","BTCF0:USTF0",1753233547626,0.9032296,119590.0,119580.0,0.06500731]
["bitfinex-derivatives","BTCF0:USTF0",1753233548020,0.9032296,119590.0,119580.0,0.06400731]
["bitfinex-derivatives","BTCF0:USTF0",1753233548221,0.9032296,119590.0,119580.0,0.23117091]
["bitfinex-derivatives","BTCF0:USTF0",1753233550327,0.9032296,119590.0,119580.0,0.29131389]
["bitfinex-derivatives","BTCF0:USTF0",1753233550621,0.9032296,119590.0,119580.0,0.29112389]
["bitfinex-derivatives","BTCF0:USTF0",1753233550827,0.9032296,119590.0,119580.0,0.12396029]
["bitfinex-derivatives","BTCF0:USTF0",1753233551227,0.9032296,119590.0,119580.0,0.10108898]
["bitfinex-derivatives","BTCF0:USTF0",1753233551527,0.9032296,119590.0,119580.0,0.12396225]
["bitfinex-derivatives","BTCF0:USTF0",1753233552229,2.0596696,119590.0,119580.0,0.12396225]
["bitfinex-derivatives","BTCF0:USTF0",1753233557233,2.12688921,119590.0,119580.0,0.12396225]
["bitfinex-derivatives","BTCF0:USTF0",1753233559534,1.54720921,119590.0,119580.0,0.34680585]
["bitfinex-derivatives","BTCF0:USTF0",1753233559833,2.12620921,119590.0,119580.0,0.34680585]
["bitfinex-derivatives","BTCF0:USTF0",1753233560035,2.12620921,119590.0,119580.0,0.17964225]
["bitfinex-derivatives","BTCF0:USTF0",1753233560335,2.12620921,119590.0,119580.0,0.15676898]
["bitfinex-derivatives","BTCF0:USTF0",1753233560536,2.12620921,119590.0,119580.0,0.17964225]
["bitfinex-derivatives","BTCF0:USTF0",1753233560931,2.12620921,119590.0,119580.0,0.34680585]
["bitfinex-derivatives","BTCF0:USTF0",1753233561131,2.12620921,119590.0,119580.0,0.17964225]
["bitfinex-derivatives","BTCF0:USTF0",1753233563436,2.12620921,119590.0,119580.0,0.21400225]
["bitfinex-derivatives","BTCF0:USTF0",1753233563638,2.12620921,119590.0,119580.0,0.38116585]
["bitfinex-derivatives","BTCF0:USTF0",1753233563934,2.12620921,119590.0,119580.0,0.21400225]
["bitfinex-derivatives","BTCF0:USTF0",1753233564434,2.12620921,119590.0,119580.0,0.17964225]
["bitfinex-derivatives","BTCF0:USTF0",1753233564737,2.12620921,119590.0,119580.0,0.17975384]
["bitfinex-derivatives","BTCF0:USTF0",1753233565437,2.12620921,119590.0,119580.0,0.12407384]
["bitfinex-derivatives","BTCF0:USTF0",1753233566438,2.12620921,119590.0,119580.0,0.11427101]
["bitfinex-derivatives","BTCF0:USTF0",1753233566634,2.12620921,119590.0,119580.0,0.12407384]
["bitfinex-derivatives","BTCF0:USTF0",1753233567138,2.12620921,119590.0,119580.0,0.29123744]
["bitfinex-derivatives","BTCF0:USTF0",1753233567438,2.12620921,119590.0,119580.0,0.17975384]
["bitfinex-derivatives","BTCF0:USTF0",1753233568339,2.12620921,119590.0,119580.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1753233568539,2.12620921,119590.0,119580.0,0.28677446]
["bitfinex-derivatives","BTCF0:USTF0",1753233568838,2.12620921,119590.0,119580.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1753233569435,2.12620921,119590.0,119580.0,0.09673759]
["bitfinex-derivatives","BTCF0:USTF0",1753233569635,2.12620921,119590.0,119580.0,0.11961086]
["bitfinex-derivatives","BTCF0:USTF0",1753233570037,2.12620921,119590.0,119580.0,0.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1753233570338,2.12620921,119590.0,119580.0,0.10906808]
["bitfinex-derivatives","BTCF0:USTF0",1753233571434,2.12620921,119590.0,119580.0,0.27623168]
["bitfinex-derivatives","BTCF0:USTF0",1753233571637,2.12620921,119590.0,119580.0,0.10906808]
["bitfinex-derivatives","BTCF0:USTF0",1753233572140,2.12620921,119590.0,119580.0,0.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1753233573141,2.12620921,119590.0,119580.0,0.10906808]
["bitfinex-derivatives","BTCF0:USTF0",1753233574941,2.3110537,119590.0,119580.0,0.10906808]
["bitfinex-derivatives","BTCF0:USTF0",1753233575236,0.2290076,119570.0,119560.0,0.5706193]
["bitfinex-derivatives","BTCF0:USTF0",1753233575441,0.8769376,119570.0,119560.0,0.29799362]
["bitfinex-derivatives","BTCF0:USTF0",1753233575837,0.8769376,119570.0,119560.0,0.38054039]
["bitfinex-derivatives","BTCF0:USTF0",1753233576139,0.8769376,119570.0,119560.0,0.38914039]
["bitfinex-derivatives","BTCF0:USTF0",1753233576642,0.8769376,119570.0,119560.0,0.42777039]
["bitfinex-derivatives","BTCF0:USTF0",1753233576842,0.88518,119570.0,119560.0,0.43077039]
["bitfinex-derivatives","BTCF0:USTF0",1753233577636,0.88518,119570.0,119560.0,0.37056362]
["bitfinex-derivatives","BTCF0:USTF0",1753233578143,0.88518,119570.0,119560.0,0.43076776]
["bitfinex-derivatives","BTCF0:USTF0",1753233578743,0.88518,119570.0,119560.0,0.61561283]
["bitfinex-derivatives","BTCF0:USTF0",1753233578944,0.88518,119570.0,119560.0,0.55740869]
["bitfinex-derivatives","BTCF0:USTF0",1753233579945,0.88518,119570.0,119560.0,0.63256246]
["bitfinex-derivatives","BTCF0:USTF0",1753233581249,0.88518,119570.0,119560.0,0.46537316]
["bitfinex-derivatives","BTCF0:USTF0",1753233581847,0.88518,119570.0,119560.0,0.46537288]
["bitfinex-derivatives","BTCF0:USTF0",1753233582348,0.88518,119570.0,119560.0,0.63256448]
["bitfinex-derivatives","BTCF0:USTF0",1753233582549,0.88518,119570.0,119560.0,0.55741071]
["bitfinex-derivatives","BTCF0:USTF0",1753233583648,0.88518,119570.0,119560.0,0.63256448]
["bitfinex-derivatives","BTCF0:USTF0",1753233583850,0.88518,119570.0,119560.0,0.46537288]
["bitfinex-derivatives","BTCF0:USTF0",1753233584550,0.88518,119570.0,119560.0,0.63256448]
["bitfinex-derivatives","BTCF0:USTF0",1753233585252,0.88518,119570.0,119560.0,0.63256487]
["bitfinex-derivatives","BTCF0:USTF0",1753233587152,0.88518,119570.0,119560.0,0.65540445]
["bitfinex-derivatives","BTCF0:USTF0",1753233588453,0.88518,119570.0,119560.0,0.64233308]
["bitfinex-derivatives","BTCF0:USTF0",1753233588652,0.88518,119570.0,119560.0,0.58025083]
["bitfinex-derivatives","BTCF0:USTF0",1753233590752,0.88518,119570.0,119560.0,0.41305923]
["bitfinex-derivatives","BTCF0:USTF0",1753233590954,0.88518,119570.0,119560.0,0.22821474]
["bitfinex-derivatives","BTCF0:USTF0",1753233591752,0.88518,119570.0,119560.0,0.22821486]
["bitfinex-derivatives","BTCF0:USTF0",1753233595148,1.07002449,119570.0,119560.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1753233595349,1.07002449,119570.0,119560.0,0.11086882]
["bitfinex-derivatives","BTCF0:USTF0",1753233595556,1.07002449,119570.0,119560.0,0.05071486]
["bitfinex-derivatives","BTCF0:USTF0",1753233595948,1.07002449,119570.0,119560.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1753233596655,0.88518,119570.0,119560.0,0.08513486]
["bitfinex-derivatives","BTCF0:USTF0",1753233596954,0.88518,119570.0,119560.0,0.08413486]
["bitfinex-derivatives","BTCF0:USTF0",1753233596955,1.07002449,119570.0,119560.0,0.08413486]
["bitfinex-derivatives","BTCF0:USTF0",1753233597350,1.07002449,119570.0,119560.0,0.08313486]
["bitfinex-derivatives","BTCF0:USTF0",1753233597751,1.07002449,119570.0,119560.0,0.03891122]
["bitfinex-derivatives","BTCF0:USTF0",1753233597952,1.07002449,119570.0,119560.0,0.04871762]
["bitfinex-derivatives","BTCF0:USTF0",1753233598353,0.88518,119570.0,119560.0,0.03891275]
["bitfinex-derivatives","BTCF0:USTF0",1753233598553,1.07002449,119570.0,119560.0,0.08313763]
["bitfinex-derivatives","BTCF0:USTF0",1753233599957,1.07002449,119570.0,119560.0,0.12824348]
["bitfinex-derivatives","BTCF0:USTF0",1753233600153,0.88518,119570.0,119560.0,0.12824348]
["bitfinex-derivatives","BTCF0:USTF0",1753233600358,1.07002449,119570.0,119560.0,0.1132111]
["bitfinex-derivatives","BTCF0:USTF0",1753233600556,0.88518,119570.0,119560.0,0.25195695]
["bitfinex-derivatives","BTCF0:USTF0",1753233600760,0.3063,119570.0,119560.0,0.26053521]
["bitfinex-derivatives","BTCF0:USTF0",1753233601060,0.88522,119570.0,119560.0,0.26987348]
["bitfinex-derivatives","BTCF0:USTF0",1753233601556,0.3063,119570.0,119560.0,0.26987348]
["bitfinex-derivatives","BTCF0:USTF0",1753233601758,0.28928,119570.0,119560.0,0.65197694]
["bitfinex-derivatives","BTCF0:USTF0",1753233602058,0.81617,119570.0,119560.0,0.91740957]
["bitfinex-derivatives","BTCF0:USTF0",1753233602254,0.75434,119570.0,119560.0,0.93245768]
["bitfinex-derivatives","BTCF0:USTF0",1753233602458,0.0082424,119570.0,119560.0,1.09972968]
["bitfinex-derivatives","BTCF0:USTF0",1753233602758,0.57888,119570.0,119560.0,0.93245768]
["bitfinex-derivatives","BTCF0:USTF0",1753233602953,0.7460576,119570.0,119560.0,0.93245768]
["bitfinex-derivatives","BTCF0:USTF0",1753233604158,0.8055676,119570.0,119560.0,0.93245768]
["bitfinex-derivatives","BTCF0:USTF0",1753233605252,0.8055676,119570.0,119560.0,0.74761319]
["bitfinex-derivatives","BTCF0:USTF0",1753233605558,0.8055676,119570.0,119560.0,0.93245768]
["bitfinex-derivatives","BTCF0:USTF0",1753233605760,0.8055676,119570.0,119560.0,0.90957963]
["bitfinex-derivatives","BTCF0:USTF0",1753233605956,0.8055676,119570.0,119560.0,0.93245486]
["bitfinex-derivatives","BTCF0:USTF0",1753233607354,0.7460576,119570.0,119560.0,0.93245486]
["bitfinex-derivatives","BTCF0:USTF0",1753233607557,0.36064621,119580.0,119570.0,0.3257876]
["bitfinex-derivatives","BTCF0:USTF0",1753233607758,0.36044621,119580.0,119570.0,0.89152213]
["bitfinex-derivatives","BTCF0:USTF0",1753233607960,0.75439521,119580.0,119570.0,0.89152213]
["bitfinex-derivatives","BTCF0:USTF0",1753233608662,0.75439521,119580.0,119570.0,0.90656563]
["bitfinex-derivatives","BTCF0:USTF0",1753233610159,0.7460176,119580.0,119570.0,0.90656563]
["bitfinex-derivatives","BTCF0:USTF0",1753233610354,0.0837783,119590.0,119580.0,0.1671636]
["bitfinex-derivatives","BTCF0:USTF0",1753233610560,0.3098506,119590.0,119580.0,0.59246404]
["bitfinex-derivatives","BTCF0:USTF0",1753233610864,0.2262723,119590.0,119580.0,0.54735767]
["bitfinex-derivatives","BTCF0:USTF0",1753233611058,0.7685923,119590.0,119580.0,0.60751163]
["bitfinex-derivatives","BTCF0:USTF0",1753233611264,0.7685923,119590.0,119580.0,0.54735767]
["bitfinex-derivatives","BTCF0:USTF0",1753233611563,0.77677828,119590.0,119580.0,0.54735767]
["bitfinex-derivatives","BTCF0:USTF0",1753233612169,0.77677828,119590.0,119580.0,0.84285767]
["bitfinex-derivatives","BTCF0:USTF0",1753233612465,0.77677828,119590.0,119580.0,0.90301163]
["bitfinex-derivatives","BTCF0:USTF0",1753233613869,0.77677828,119590.0,119580.0,0.9258839]
["bitfinex-derivatives","BTCF0:USTF0",1753233614167,0.77677828,119590.0,119580.0,0.91608177]
["bitfinex-derivatives","BTCF0:USTF0",1753233614364,0.77673828,119590.0,119580.0,0.92588388]
["bitfinex-derivatives","BTCF0:USTF0",1753233614564,0.75414828,119590.0,119580.0,0.91608177]
["bitfinex-derivatives","BTCF0:USTF0",1753233614765,0.75414828,119590.0,119580.0,0.91607443]
["bitfinex-derivatives","BTCF0:USTF0",1753233614956,0.75414828,119590.0,119580.0,0.90300429]
["bitfinex-derivatives","BTCF0:USTF0",1753233615161,0.75410828,119590.0,119580.0,0.91607377]
["bitfinex-derivatives","BTCF0:USTF0",1753233615362,0.7459223,119590.0,119580.0,0.85591981]
["bitfinex-derivatives","BTCF0:USTF0",1753233615559,0.7459223,119590.0,119580.0,0.91607377]
["bitfinex-derivatives","BTCF0:USTF0",1753233615862,0.1671623,119590.0,119580.0,0.91607377]
["bitfinex-derivatives","BTCF0:USTF0",1753233616064,0.7459223,119590.0,119580.0,0.91607377]
["bitfinex-derivatives","BTCF0:USTF0",1753233616773,0.7459223,119590.0,119580.0,0.90300429]
["bitfinex-derivatives","BTCF0:USTF0",1753233617176,0.31989113,119600.0,119590.0,0.3232396]
["bitfinex-derivatives","BTCF0:USTF0",1753233617376,0.89845113,119600.0,119590.0,0.88787951]
["bitfinex-derivatives","BTCF0:USTF0",1753233618473,0.7458956,119600.0,119590.0,0.88787951]
["bitfinex-derivatives","BTCF0:USTF0",1753233619875,1.4074571,119610.0,119600.0,0.3396456]
["bitfinex-derivatives","BTCF0:USTF0",1753233620070,1.9859771,119610.0,119600.0,0.56983108]
["bitfinex-derivatives","BTCF0:USTF0",1753233620678,1.9859771,119610.0,119600.0,0.38498659]
["bitfinex-derivatives","BTCF0:USTF0",1753233620877,1.9859771,119610.0,119600.0,0.56983108]
["bitfinex-derivatives","BTCF0:USTF0",1753233621177,1.99445089,119610.0,119600.0,0.56983108]
["bitfinex-derivatives","BTCF0:USTF0",1753233622678,1.95266849,119610.0,119600.0,0.56983108]
["bitfinex-derivatives","BTCF0:USTF0",1753233623775,1.91088779,119610.0,119600.0,0.56983108]
["bitfinex-derivatives","BTCF0:USTF0",1753233623974,1.91088779,119610.0,119600.0,0.86533108]
["bitfinex-derivatives","BTCF0:USTF0",1753233626588,1.91088779,119610.0,119600.0,0.84282233]
["bitfinex-derivatives","BTCF0:USTF0",1753233627579,0.23608779,119610.0,119600.0,0.84282233]
["bitfinex-derivatives","BTCF0:USTF0",1753233627785,0.81472779,119610.0,119600.0,0.84282233]
["bitfinex-derivatives","BTCF0:USTF0",1753233628088,0.63912,119610.0,119600.0,0.84282233]
["bitfinex-derivatives","BTCF0:USTF0",1753233628283,0.08714,119620.0,119610.0,0.1918416]
["bitfinex-derivatives","BTCF0:USTF0",1753233628490,0.8061877,119620.0,119610.0,0.56979351]
["bitfinex-derivatives","BTCF0:USTF0",1753233629591,0.8061877,119620.0,119610.0,0.38494902]
["bitfinex-derivatives","BTCF0:USTF0",1753233629795,0.8543477,119620.0,119610.0,0.56979351]
["bitfinex-derivatives","BTCF0:USTF0",1753233629987,0.8690477,119620.0,119610.0,0.57731999]
["bitfinex-derivatives","BTCF0:USTF0",1753233630186,0.8690477,119620.0,119610.0,0.3924755]
["bitfinex-derivatives","BTCF0:USTF0",1753233631292,0.87741051,119620.0,119610.0,0.3924755]
["bitfinex-derivatives","BTCF0:USTF0",1753233632493,0.87741051,119620.0,119610.0,0.57731999]
["bitfinex-derivatives","BTCF0:USTF0",1753233632792,0.87741051,119620.0,119610.0,0.87281999]
["bitfinex-derivatives","BTCF0:USTF0",1753233633197,0.86271051,119620.0,119610.0,0.87281999]
["bitfinex-derivatives","BTCF0:USTF0",1753233633890,0.87741051,119620.0,119610.0,0.87281999]
["bitfinex-derivatives","BTCF0:USTF0",1753233635299,0.87741051,119620.0,119610.0,0.91786317]
["bitfinex-derivatives","BTCF0:USTF0",1753233636399,0.86271051,119620.0,119610.0,0.91786317]
["bitfinex-derivatives","BTCF0:USTF0",1753233638199,0.81455051,119620.0,119610.0,0.91786317]
["bitfinex-derivatives","BTCF0:USTF0",1753233638399,0.81455051,119620.0,119610.0,0.88785151]
["bitfinex-derivatives","BTCF0:USTF0",1753233638800,0.86156051,119620.0,119610.0,0.88785151]
["bitfinex-derivatives","BTCF0:USTF0",1753233639201,0.86156051,119620.0,119610.0,0.9009177]
["bitfinex-derivatives","BTCF0:USTF0",1753233639500,0.86156051,119620.0,119610.0,0.85587452]
["bitfinex-derivatives","BTCF0:USTF0",1753233640504,0.86140051,119620.0,119610.0,0.85587452]
["bitfinex-derivatives","BTCF0:USTF0",1753233640799,0.87540051,119620.0,119610.0,0.68875292]
["bitfinex-derivatives","BTCF0:USTF0",1753233641002,0.87540051,119620.0,119610.0,0.90090877]
["bitfinex-derivatives","BTCF0:USTF0",1753233642199,0.87540051,119620.0,119610.0,0.85587452]
["bitfinex-derivatives","BTCF0:USTF0",1753233642400,0.87540051,119620.0,119610.0,0.84280833]
["bitfinex-derivatives","BTCF0:USTF0",1753233642602,0.87540051,119620.0,119610.0,0.85587497]
["bitfinex-derivatives","BTCF0:USTF0",1753233643215,0.87540051,119620.0,119610.0,0.86567495]
["bitfinex-derivatives","BTCF0:USTF0",1753233647705,0.86140051,119620.0,119610.0,0.86567495]
["bitfinex-derivatives","BTCF0:USTF0",1753233650904,0.64728281,119620.0,119610.0,0.86567495]
["bitfinex-derivatives","BTCF0:USTF0",1753233651110,0.64728281,119620.0,119610.0,0.9258284]
["bitfinex-derivatives","BTCF0:USTF0",1753233651310,0.81439051,119620.0,119610.0,0.9258284]
["bitfinex-derivatives","BTCF0:USTF0",1753233651515,0.81439051,119620.0,119610.0,0.91602842]
["bitfinex-derivatives","BTCF0:USTF0",1753233651816,0.23595051,119620.0,119610.0,0.92582772]
["bitfinex-derivatives","BTCF0:USTF0",1753233652016,0.81431051,119620.0,119610.0,0.92582772]
["bitfinex-derivatives","BTCF0:USTF0",1753233652217,0.81427051,119620.0,119610.0,0.92582771]
["bitfinex-derivatives","BTCF0:USTF0",1753233652513,0.17547051,119620.0,119610.0,0.9258277]
["bitfinex-derivatives","BTCF0:USTF0",1753233652713,0.75379051,119620.0,119610.0,0.9258277]
["bitfinex-derivatives","BTCF0:USTF0",1753233653816,0.58668281,119620.0,119610.0,0.9258277]
["bitfinex-derivatives","BTCF0:USTF0",1753233655514,0.1673014,119630.0,119610.0,0.69855214]
["bitfinex-derivatives","BTCF0:USTF0",1753233655815,0.0218,119640.0,119630.0,0.3389837]
["bitfinex-derivatives","BTCF0:USTF0",1753233656015,1.4122147,119650.0,119640.0,0.3227197]
["bitfinex-derivatives","BTCF0:USTF0",1753233656207,1.9902947,119650.0,119640.0,0.59957301]
["bitfinex-derivatives","BTCF0:USTF0",1753233656916,1.9902947,119650.0,119640.0,0.58977355]
["bitfinex-derivatives","BTCF0:USTF0",1753233657217,1.9902947,119650.0,119640.0,0.55971238]
["bitfinex-derivatives","BTCF0:USTF0",1753233657517,1.9942947,119650.0,119640.0,0.58977176]
["bitfinex-derivatives","BTCF0:USTF0",1753233658012,2.00278462,119650.0,119640.0,0.58977176]
["bitfinex-derivatives","BTCF0:USTF0",1753233658413,1.91699572,119650.0,119640.0,0.55971238]
["bitfinex-derivatives","BTCF0:USTF0",1753233658711,1.17168992,119650.0,119640.0,0.55971238]
["bitfinex-derivatives","BTCF0:USTF0",1753233658907,1.91699572,119650.0,119640.0,0.55971238]
["bitfinex-derivatives","BTCF0:USTF0",1753233659310,1.91699572,119650.0,119640.0,0.58976302]
["bitfinex-derivatives","BTCF0:USTF0",1753233659512,1.91699572,119650.0,119640.0,0.88526302]
["bitfinex-derivatives","BTCF0:USTF0",1753233660116,1.91699572,119650.0,119640.0,0.87774998]
["bitfinex-derivatives","BTCF0:USTF0",1753233660818,1.91699572,119650.0,119640.0,0.8852608]
["bitfinex-derivatives","BTCF0:USTF0",1753233662025,1.97800572,119650.0,119640.0,0.7102141]
["bitfinex-derivatives","BTCF0:USTF0",1753233662824,1.97800572,119650.0,119640.0,0.71021336]
["bitfinex-derivatives","BTCF0:USTF0",1753233663326,1.97800572,119650.0,119640.0,0.89505785]
["bitfinex-derivatives","BTCF0:USTF0",1753233663625,1.97500572,119650.0,119640.0,0.89505785]
["bitfinex-derivatives","BTCF0:USTF0",1753233664229,1.97500572,119650.0,119640.0,0.86500721]
["bitfinex-derivatives","BTCF0:USTF0",1753233664420,1.97200572,119650.0,119640.0,0.86500721]
["bitfinex-derivatives","BTCF0:USTF0",1753233664721,1.97300572,119650.0,119640.0,0.86500721]
["bitfinex-derivatives","BTCF0:USTF0",1753233665226,1.97300572,119650.0,119640.0,0.88751717]
["bitfinex-derivatives","BTCF0:USTF0",1753233665627,1.97300572,119650.0,119640.0,0.88751662]
["bitfinex-derivatives","BTCF0:USTF0",1753233666124,1.97300572,119650.0,119640.0,0.87771938]
["bitfinex-derivatives","BTCF0:USTF0",1753233666828,1.97300572,119650.0,119640.0,0.88751662]
["bitfinex-derivatives","BTCF0:USTF0",1753233668330,1.95900572,119650.0,119640.0,0.88751662]
["bitfinex-derivatives","BTCF0:USTF0",1753233668729,1.95900572,119650.0,119640.0,0.86465639]
["bitfinex-derivatives","BTCF0:USTF0",1753233668730,1.91199572,119650.0,119640.0,0.86465639]
["bitfinex-derivatives","BTCF0:USTF0",1753233669023,1.91199572,119650.0,119640.0,0.88751659]
["bitfinex-derivatives","BTCF0:USTF0",1753233669228,1.91199572,119650.0,119640.0,0.87445362]
["bitfinex-derivatives","BTCF0:USTF0",1753233669525,1.33375572,119650.0,119640.0,0.88751659]
["bitfinex-derivatives","BTCF0:USTF0",1753233669731,1.91187572,119650.0,119640.0,0.88751659]
["bitfinex-derivatives","BTCF0:USTF0",1753233670128,1.91187572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233670831,1.74480992,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233671029,1.91187572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233672528,0.81395572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233673829,0.23587572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233674028,0.81391572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233674530,0.81391572,119650.0,119640.0,0.7252543]
["bitfinex-derivatives","BTCF0:USTF0",1753233674726,0.81391572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233674926,0.23587572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233675127,0.81391572,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233675327,0.64684992,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233676733,0.58856992,119650.0,119640.0,0.91009879]
["bitfinex-derivatives","BTCF0:USTF0",1753233677525,0.58856992,119650.0,119640.0,1.09494328]
["bitfinex-derivatives","BTCF0:USTF0",1753233678321,0.58004,119650.0,119640.0,1.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1753233678623,0.58004,119650.0,119640.0,1.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1753233678829,0.0002,119660.0,119650.0,0.3349457]
["bitfinex-derivatives","BTCF0:USTF0",1753233679031,1.364931,119670.0,119660.0,0.3349318]
["bitfinex-derivatives","BTCF0:USTF0",1753233679232,1.73392,119670.0,119660.0,0.59546382]
["bitfinex-derivatives","BTCF0:USTF0",1753233680226,1.73392,119670.0,119660.0,0.61046291]
["bitfinex-derivatives","BTCF0:USTF0",1753233680429,1.73392,119670.0,119660.0,0.65530257]
["bitfinex-derivatives","BTCF0:USTF0",1753233680727,1.3807578,119670.0,119660.0,0.47045808]
["bitfinex-derivatives","BTCF0:USTF0",1753233680928,1.9587578,119670.0,119660.0,0.40276109]
["bitfinex-derivatives","BTCF0:USTF0",1753233681127,1.9617578,119670.0,119660.0,0.40276109]
["bitfinex-derivatives","BTCF0:USTF0",1753233681426,1.9647578,119670.0,119660.0,0.40276109]
["bitfinex-derivatives","BTCF0:USTF0",1753233681622,1.9647578,119670.0,119660.0,0.58760558]
["bitfinex-derivatives","BTCF0:USTF0",1753233682434,1.97304838,119670.0,119660.0,0.40276109]
["bitfinex-derivatives","BTCF0:USTF0",1753233682637,1.97304838,119670.0,119660.0,0.58760558]
["bitfinex-derivatives","BTCF0:USTF0",1753233683224,1.97304838,119670.0,119660.0,0.88310558]
["bitfinex-derivatives","BTCF0:USTF0",1753233683924,1.79321058,119670.0,119660.0,0.88310558]
["bitfinex-derivatives","BTCF0:USTF0",1753233684631,1.79021058,119670.0,119660.0,0.88310558]
["bitfinex-derivatives","BTCF0:USTF0",1753233685030,0.11457058,119670.0,119660.0,0.88310558]
["bitfinex-derivatives","BTCF0:USTF0",1753233685335,0.69249058,119670.0,119660.0,0.83810853]
["bitfinex-derivatives","BTCF0:USTF0",1753233685533,0.85952768,119670.0,119660.0,0.83810853]
["bitfinex-derivatives","BTCF0:USTF0",1753233686034,0.68949058,119670.0,119660.0,0.83810853]
["bitfinex-derivatives","BTCF0:USTF0",1753233686334,0.85652768,119670.0,119660.0,0.83810853]
["bitfinex-derivatives","BTCF0:USTF0",1753233687633,0.86932768,119670.0,119660.0,0.83810853]
["bitfinex-derivatives","BTCF0:USTF0",1753233688434,0.86932768,119670.0,119660.0,0.85116927]
["bitfinex-derivatives","BTCF0:USTF0",1753233688635,0.86932768,119670.0,119660.0,0.86096483]
["bitfinex-derivatives","BTCF0:USTF0",1753233688836,0.86932768,119670.0,119660.0,0.69391303]
["bitfinex-derivatives","BTCF0:USTF0",1753233689034,0.86932768,119670.0,119660.0,0.72114697]
["bitfinex-derivatives","BTCF0:USTF0",1753233689336,0.86932768,119670.0,119660.0,0.90599146]
["bitfinex-derivatives","BTCF0:USTF0",1753233695131,0.19580768,119670.0,119660.0,0.90599146]
["bitfinex-derivatives","BTCF0:USTF0",1753233695332,0.00829058,119670.0,119660.0,0.86096413]
["bitfinex-derivatives","BTCF0:USTF0",1753233695538,0.57788,119670.0,119660.0,0.86096413]
["bitfinex-derivatives","BTCF0:USTF0",1753233695838,1.16424188,119680.0,119670.0,0.3349169]
["bitfinex-derivatives","BTCF0:USTF0",1753233696136,0.225489,119690.0,119680.0,0.3349029]
["bitfinex-derivatives","BTCF0:USTF0",1753233696436,0.860969,119690.0,119680.0,0.42561878]
["bitfinex-derivatives","BTCF0:USTF0",1753233696637,0.860969,119690.0,119680.0,0.61046327]
["bitfinex-derivatives","BTCF0:USTF0",1753233696838,0.283089,119690.0,119680.0,0.61046327]
["bitfinex-derivatives","BTCF0:USTF0",1753233697032,0.860969,119690.0,119680.0,0.61046327]
["bitfinex-derivatives","BTCF0:USTF0",1753233697229,0.848169,119690.0,119680.0,0.61046327]
["bitfinex-derivatives","BTCF0:USTF0",1753233697633,0.848169,119690.0,119680.0,0.61060077]
["bitfinex-derivatives","BTCF0:USTF0",1753233697837,0.05848,119700.0,119690.0,0.334889]
["bitfinex-derivatives","BTCF0:USTF0",1753233698037,0.05828,119700.0,119690.0,0.57271483]
["bitfinex-derivatives","BTCF0:USTF0",1753233698334,0.63616,119700.0,119690.0,0.58577293]
["bitfinex-derivatives","BTCF0:USTF0",1753233698530,1.15592,119710.0,119700.0,0.166995]
["bitfinex-derivatives","BTCF0:USTF0",1753233698736,1.7417742,119710.0,119700.0,0.57248083]
["bitfinex-derivatives","BTCF0:USTF0",1753233699035,1.9087553,119710.0,119700.0,0.57248083]
["bitfinex-derivatives","BTCF0:USTF0",1753233699230,1.3740853,119710.0,119700.0,0.57248083]
["bitfinex-derivatives","BTCF0:USTF0",1753233699431,1.9519653,119710.0,119700.0,0.59498028]
["bitfinex-derivatives","BTCF0:USTF0",1753233699731,1.9519653,119710.0,119700.0,0.57248083]
["bitfinex-derivatives","BTCF0:USTF0",1753233699931,1.9539653,119710.0,119700.0,0.56496868]
["bitfinex-derivatives","BTCF0:USTF0",1753233700133,1.9569653,119710.0,119700.0,0.56496868]
["bitfinex-derivatives","BTCF0:USTF0",1753233701841,1.9569653,119710.0,119700.0,0.38012419]
["bitfinex-derivatives","BTCF0:USTF0",1753233702040,1.9686953,119710.0,119700.0,0.17742919]
["bitfinex-derivatives","BTCF0:USTF0",1753233702237,2.15353979,119710.0,119700.0,0.14719919]
["bitfinex-derivatives","BTCF0:USTF0",1753233702437,2.15353979,119710.0,119700.0,0.04546919]
["bitfinex-derivatives","BTCF0:USTF0",1753233704746,2.15353979,119710.0,119700.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1753233705241,1.9686953,119710.0,119700.0,0.02296974]
["bitfinex-derivatives","BTCF0:USTF0",1753233705437,1.9690953,119710.0,119700.0,0.17742919]
["bitfinex-derivatives","BTCF0:USTF0",1753233705637,1.9690953,119710.0,119700.0,0.21312919]
["bitfinex-derivatives","BTCF0:USTF0",1753233705838,1.9690953,119710.0,119700.0,0.39797368]
["bitfinex-derivatives","BTCF0:USTF0",1753233707543,1.9690953,119710.0,119700.0,0.21312919]
["bitfinex-derivatives","BTCF0:USTF0",1753233707740,1.9690953,119710.0,119700.0,0.39797368]
["bitfinex-derivatives","BTCF0:USTF0",1753233708844,1.9690953,119710.0,119700.0,0.21312919]
["bitfinex-derivatives","BTCF0:USTF0",1753233709344,1.9690953,119710.0,119700.0,0.22064134]
["bitfinex-derivatives","BTCF0:USTF0",1753233710043,1.9690953,119710.0,119700.0,0.21312726]
["bitfinex-derivatives","BTCF0:USTF0",1753233710946,1.9690953,119710.0,119700.0,0.56496645]
["bitfinex-derivatives","BTCF0:USTF0",1753233710947,1.9687753,119710.0,119700.0,0.56496645]
["bitfinex-derivatives","BTCF0:USTF0",1753233711149,1.16072,119710.0,119700.0,0.88103759]
["bitfinex-derivatives","BTCF0:USTF0",1753233711340,1.73856,119710.0,119700.0,0.90352521]
["bitfinex-derivatives","BTCF0:USTF0",1753233711646,1.73856,119710.0,119700.0,0.88103725]
["bitfinex-derivatives","BTCF0:USTF0",1753233713034,1.16072,119710.0,119700.0,0.88103725]
["bitfinex-derivatives","BTCF0:USTF0",1753233713242,1.73848,119710.0,119700.0,0.88103725]
["bitfinex-derivatives","BTCF0:USTF0",1753233713844,1.73848,119710.0,119700.0,0.92606663]
["bitfinex-derivatives","BTCF0:USTF0",1753233714040,1.73848,119710.0,119700.0,0.91300991]
["bitfinex-derivatives","BTCF0:USTF0",1753233714345,1.73848,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233714752,1.74686371,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233714951,1.74686371,119710.0,119700.0,0.68313604]
["bitfinex-derivatives","BTCF0:USTF0",1753233715146,1.74686371,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233715447,1.91384451,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233716739,1.91284451,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233717750,1.91084451,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233717950,1.91184451,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233718850,1.96678451,119710.0,119700.0,0.70098583]
["bitfinex-derivatives","BTCF0:USTF0",1753233719048,1.96678451,119710.0,119700.0,0.86798053]
["bitfinex-derivatives","BTCF0:USTF0",1753233719751,1.96678451,119710.0,119700.0,0.68313604]
["bitfinex-derivatives","BTCF0:USTF0",1753233719952,1.96678451,119710.0,119700.0,0.46522912]
["bitfinex-derivatives","BTCF0:USTF0",1753233721050,1.96678451,119710.0,119700.0,0.63222382]
["bitfinex-derivatives","BTCF0:USTF0",1753233721353,1.96702451,119710.0,119700.0,0.81706831]
["bitfinex-derivatives","BTCF0:USTF0",1753233721652,1.96702451,119710.0,119700.0,0.52156831]
["bitfinex-derivatives","BTCF0:USTF0",1753233721852,1.96702451,119710.0,119700.0,0.33672382]
["bitfinex-derivatives","BTCF0:USTF0",1753233722052,1.96686451,119710.0,119700.0,0.52156831]
["bitfinex-derivatives","BTCF0:USTF0",1753233722247,1.96686451,119710.0,119700.0,0.35457361]
["bitfinex-derivatives","BTCF0:USTF0",1753233722448,1.96686451,119710.0,119700.0,0.52156831]
["bitfinex-derivatives","BTCF0:USTF0",1753233722754,1.96686451,119710.0,119700.0,0.33672382]
["bitfinex-derivatives","BTCF0:USTF0",1753233724957,1.96686451,119710.0,119700.0,0.16972912]
["bitfinex-derivatives","BTCF0:USTF0",1753233725255,1.96686451,119710.0,119700.0,0.12469974]
["bitfinex-derivatives","BTCF0:USTF0",1753233726056,1.96686451,119710.0,119700.0,0.13775693]
["bitfinex-derivatives","BTCF0:USTF0",1753233726555,1.96686451,119710.0,119700.0,0.30475163]
["bitfinex-derivatives","BTCF0:USTF0",1753233727159,1.96798451,119710.0,119700.0,0.30475163]
["bitfinex-derivatives","BTCF0:USTF0",1753233727656,1.96798451,119710.0,119700.0,0.48959612]
["bitfinex-derivatives","BTCF0:USTF0",1753233728560,1.96798451,119710.0,119700.0,0.32260142]
["bitfinex-derivatives","BTCF0:USTF0",1753233728759,1.96798451,119710.0,119700.0,0.31454441]
["bitfinex-derivatives","BTCF0:USTF0",1753233729061,1.38902451,119710.0,119700.0,0.31454441]
["bitfinex-derivatives","BTCF0:USTF0",1753233729352,1.96766451,119710.0,119700.0,0.31454441]
["bitfinex-derivatives","BTCF0:USTF0",1753233730255,1.96766451,119710.0,119700.0,0.4993889]
["bitfinex-derivatives","BTCF0:USTF0",1753233731662,1.96766451,119710.0,119700.0,0.06775693]
["bitfinex-derivatives","BTCF0:USTF0",1753233732254,1.96766451,119710.0,119700.0,0.08298693]
["bitfinex-derivatives","BTCF0:USTF0",1753233732553,1.96766451,119710.0,119700.0,0.13705679]
["bitfinex-derivatives","BTCF0:USTF0",1753233732959,1.96766451,119710.0,119700.0,0.12399974]
["bitfinex-derivatives","BTCF0:USTF0",1753233733160,1.96766451,119710.0,119700.0,0.13705679]
["bitfinex-derivatives","BTCF0:USTF0",1753233734063,2.152509,119710.0,119700.0,0.06799917]
["bitfinex-derivatives","BTCF0:USTF0",1753233736957,2.152509,119710.0,119700.0,0.09085051]
["bitfinex-derivatives","BTCF0:USTF0",1753233741664,2.152509,119710.0,119700.0,0.09085062]
["bitfinex-derivatives","BTCF0:USTF0",1753233742266,2.152509,119710.0,119700.0,0.12089267]
["bitfinex-derivatives","BTCF0:USTF0",1753233742460,2.152509,119710.0,119700.0,0.10783469]
["bitfinex-derivatives","BTCF0:USTF0",1753233742658,2.152509,119710.0,119700.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1753233742860,2.319589,119710.0,119700.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1753233743064,2.33789689,119710.0,119700.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1753233743262,2.33789689,119710.0,119700.0,0.03983552]
["bitfinex-derivatives","BTCF0:USTF0",1753233743768,2.17081689,119710.0,119700.0,0.03983552]
["bitfinex-derivatives","BTCF0:USTF0",1753233744569,0.1669947,119700.0,119690.0,0.01657917]
["bitfinex-derivatives","BTCF0:USTF0",1753233744771,0.35183919,119700.0,119690.0,0.02963795]
["bitfinex-derivatives","BTCF0:USTF0",1753233746165,0.51892719,119700.0,119690.0,0.02963795]
["bitfinex-derivatives","BTCF0:USTF0",1753233746673,0.35183919,119700.0,119690.0,0.02963795]
["bitfinex-derivatives","BTCF0:USTF0",1753233746874,0.35183919,119700.0,119690.0,0.01657917]
["bitfinex-derivatives","BTCF0:USTF0",1753233747573,0.1670087,119690.0,119680.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1753233747779,0.7448087,119690.0,119680.0,0.11405937]
["bitfinex-derivatives","BTCF0:USTF0",1753233748479,0.7448087,119690.0,119680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753233748681,0.7448087,119690.0,119680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753233749574,0.7448087,119690.0,119680.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753233751078,0.7448087,119690.0,119680.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1753233751784,0.7448087,119690.0,119680.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753233753783,0.1670087,119690.0,119680.0,0.2911726]
["bitfinex-derivatives","BTCF0:USTF0",1753233753988,0.7448487,119690.0,119680.0,0.3359826]
["bitfinex-derivatives","BTCF0:USTF0",1753233754680,0.7448487,119690.0,119680.0,0.35867464]
["bitfinex-derivatives","BTCF0:USTF0",1753233755982,0.1670087,119690.0,119680.0,0.54351913]
["bitfinex-derivatives","BTCF0:USTF0",1753233756183,0.2924588,119700.0,119690.0,0.2870387]
["bitfinex-derivatives","BTCF0:USTF0",1753233756389,0.7865961,119700.0,119690.0,0.54150523]
["bitfinex-derivatives","BTCF0:USTF0",1753233756593,0.7448464,119700.0,119690.0,0.54150523]
["bitfinex-derivatives","BTCF0:USTF0",1753233757086,0.7448464,119700.0,119690.0,0.36645447]
["bitfinex-derivatives","BTCF0:USTF0",1753233757388,0.7448464,119700.0,119690.0,0.55129896]
["bitfinex-derivatives","BTCF0:USTF0",1753233757583,0.7448464,119700.0,119690.0,0.56435728]
["bitfinex-derivatives","BTCF0:USTF0",1753233759394,0.7448464,119700.0,119690.0,0.55129896]
["bitfinex-derivatives","BTCF0:USTF0",1753233759691,0.7448464,119700.0,119690.0,0.35666074]
["bitfinex-derivatives","BTCF0:USTF0",1753233759891,0.7448464,119700.0,119690.0,0.56435724]
["bitfinex-derivatives","BTCF0:USTF0",1753233760093,0.7448464,119700.0,119690.0,0.58687259]
["bitfinex-derivatives","BTCF0:USTF0",1753233760292,0.7448464,119700.0,119690.0,0.56435724]
["bitfinex-derivatives","BTCF0:USTF0",1753233763898,0.7448464,119700.0,119690.0,0.21250405]
["bitfinex-derivatives","BTCF0:USTF0",1753233764294,0.7448464,119700.0,119690.0,0.23503197]
["bitfinex-derivatives","BTCF0:USTF0",1753233764494,0.7448464,119700.0,119690.0,0.21250405]
["bitfinex-derivatives","BTCF0:USTF0",1753233765396,0.7448464,119700.0,119690.0,0.19944576]
["bitfinex-derivatives","BTCF0:USTF0",1753233765594,0.7448464,119700.0,119690.0,0.22197492]
["bitfinex-derivatives","BTCF0:USTF0",1753233765795,0.7448464,119700.0,119690.0,0.15601492]
["bitfinex-derivatives","BTCF0:USTF0",1753233766190,0.7448464,119700.0,119690.0,0.22005492]
["bitfinex-derivatives","BTCF0:USTF0",1753233767300,0.7448464,119700.0,119690.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1753233769899,0.7448464,119700.0,119690.0,0.21015933]
["bitfinex-derivatives","BTCF0:USTF0",1753233770097,0.7448464,119700.0,119690.0,0.23267508]
["bitfinex-derivatives","BTCF0:USTF0",1753233772395,0.7448464,119700.0,119690.0,0.24246938]
["bitfinex-derivatives","BTCF0:USTF0",1753233777507,0.7448064,119700.0,119690.0,0.24246938]
["bitfinex-derivatives","BTCF0:USTF0",1753233778004,0.7448064,119700.0,119690.0,0.23267508]
["bitfinex-derivatives","BTCF0:USTF0",1753233778194,0.7448064,119700.0,119690.0,0.24246941]
["bitfinex-derivatives","BTCF0:USTF0",1753233780902,0.92965089,119700.0,119690.0,0.17842941]
["bitfinex-derivatives","BTCF0:USTF0",1753233781104,0.92965089,119700.0,119690.0,0.07753128]
["bitfinex-derivatives","BTCF0:USTF0",1753233781310,0.92965089,119700.0,119690.0,0.09780442]
["bitfinex-derivatives","BTCF0:USTF0",1753233781902,0.7448064,119700.0,119690.0,0.09780442]
["bitfinex-derivatives","BTCF0:USTF0",1753233782203,0.7448064,119700.0,119690.0,0.16513695]
["bitfinex-derivatives","BTCF0:USTF0",1753233784009,0.7448064,119700.0,119690.0,0.16530822]
["bitfinex-derivatives","BTCF0:USTF0",1753233784408,0.7448064,119700.0,119690.0,0.17510279]
["bitfinex-derivatives","BTCF0:USTF0",1753233784603,0.7448064,119700.0,119690.0,0.16530822]
["bitfinex-derivatives","BTCF0:USTF0",1753233785110,0.92965089,119700.0,119690.0,0.16530822]
["bitfinex-derivatives","BTCF0:USTF0",1753233789310,0.92965089,119700.0,119690.0,0.1953843]
["bitfinex-derivatives","BTCF0:USTF0",1753233789905,0.92965089,119700.0,119690.0,0.16530822]
["bitfinex-derivatives","BTCF0:USTF0",1753233792716,0.92965089,119700.0,119690.0,0.14971822]
["bitfinex-derivatives","BTCF0:USTF0",1753233793013,0.92965089,119700.0,119690.0,0.09798525]
["bitfinex-derivatives","BTCF0:USTF0",1753233793712,1.09673889,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233794215,1.09773889,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233794606,1.09973889,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233796607,0.93265089,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233796814,1.09973889,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233799413,0.9148944,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233799613,0.93265089,119700.0,119690.0,0.05294034]
["bitfinex-derivatives","BTCF0:USTF0",1753233800016,0.93265089,119700.0,119690.0,0.04540975]
["bitfinex-derivatives","BTCF0:USTF0",1753233801814,0.93265089,119700.0,119690.0,0.02286331]
["bitfinex-derivatives","BTCF0:USTF0",1753233802010,0.1670087,119690.0,119680.0,0.11925439]
["bitfinex-derivatives","BTCF0:USTF0",1753233802320,0.35185319,119690.0,119680.0,0.11925439]
["bitfinex-derivatives","BTCF0:USTF0",1753233805414,0.35185319,119690.0,119680.0,0.03457439]
["bitfinex-derivatives","BTCF0:USTF0",1753233805819,0.1670226,119680.0,119670.0,0.12350644]
["bitfinex-derivatives","BTCF0:USTF0",1753233806014,0.92970709,119680.0,119670.0,0.12350644]
["bitfinex-derivatives","BTCF0:USTF0",1753233807121,0.92970709,119680.0,119670.0,0.12450644]
["bitfinex-derivatives","BTCF0:USTF0",1753233809118,0.92970709,119680.0,119670.0,0.12550644]
["bitfinex-derivatives","BTCF0:USTF0",1753233809321,0.7448626,119680.0,119670.0,0.12550644]
["bitfinex-derivatives","BTCF0:USTF0",1753233809621,0.92970709,119680.0,119670.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1753233809822,0.92970709,119680.0,119670.0,0.12550644]
["bitfinex-derivatives","BTCF0:USTF0",1753233810017,0.99577074,119680.0,119670.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1753233810622,0.99577074,119680.0,119670.0,0.12548422]
["bitfinex-derivatives","BTCF0:USTF0",1753233811124,0.99577074,119680.0,119670.0,0.18025422]
["bitfinex-derivatives","BTCF0:USTF0",1753233811434,0.99577074,119680.0,119670.0,0.18783422]
["bitfinex-derivatives","BTCF0:USTF0",1753233811615,2.15145074,119680.0,119670.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1753233812021,2.15245074,119680.0,119670.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1753233812324,2.15445074,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233815931,1.57661074,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233816131,2.15445074,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233816429,2.15445074,119680.0,119670.0,0.18582819]
["bitfinex-derivatives","BTCF0:USTF0",1753233819133,2.17709395,119680.0,119670.0,0.18582819]
["bitfinex-derivatives","BTCF0:USTF0",1753233820134,2.17709395,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233820334,1.96960625,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233820535,2.17709395,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233820834,1.96960625,119680.0,119670.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1753233821135,1.96956625,119680.0,119670.0,0.3805938]
["bitfinex-derivatives","BTCF0:USTF0",1753233821433,2.17705395,119680.0,119670.0,0.42563871]
["bitfinex-derivatives","BTCF0:USTF0",1753233821635,2.17705395,119680.0,119670.0,0.41584261]
["bitfinex-derivatives","BTCF0:USTF0",1753233822428,2.17505395,119680.0,119670.0,0.41584261]
["bitfinex-derivatives","BTCF0:USTF0",1753233822723,2.17405395,119680.0,119670.0,0.41584261]
["bitfinex-derivatives","BTCF0:USTF0",1753233822928,2.17405395,119680.0,119670.0,0.43851636]
["bitfinex-derivatives","BTCF0:USTF0",1753233823838,1.96656625,119680.0,119670.0,0.43851636]
["bitfinex-derivatives","BTCF0:USTF0",1753233824034,2.17405395,119680.0,119670.0,0.43851636]
["bitfinex-derivatives","BTCF0:USTF0",1753233824337,1.3227026,119680.0,119670.0,0.82283662]
["bitfinex-derivatives","BTCF0:USTF0",1753233824528,1.9011026,119680.0,119670.0,0.83589692]
["bitfinex-derivatives","BTCF0:USTF0",1753233824728,1.9011026,119680.0,119670.0,0.79085201]
["bitfinex-derivatives","BTCF0:USTF0",1753233825535,1.9011026,119680.0,119670.0,0.79185201]
["bitfinex-derivatives","BTCF0:USTF0",1753233825937,1.9011026,119680.0,119670.0,0.79285201]
["bitfinex-derivatives","BTCF0:USTF0",1753233826336,1.9009026,119680.0,119670.0,0.79285201]
["bitfinex-derivatives","BTCF0:USTF0",1753233827037,1.9009026,119680.0,119670.0,0.85298004]
["bitfinex-derivatives","BTCF0:USTF0",1753233827241,1.9009026,119680.0,119670.0,0.62235996]
["bitfinex-derivatives","BTCF0:USTF0",1753233827541,1.9009026,119680.0,119670.0,0.43800464]
["bitfinex-derivatives","BTCF0:USTF0",1753233827741,1.9009026,119680.0,119670.0,0.62235996]
["bitfinex-derivatives","BTCF0:USTF0",1753233828042,1.9009026,119680.0,119670.0,0.91785996]
["bitfinex-derivatives","BTCF0:USTF0",1753233828837,1.9009026,119680.0,119670.0,0.91785949]
["bitfinex-derivatives","BTCF0:USTF0",1753233829142,1.9009026,119680.0,119670.0,0.75082289]
["bitfinex-derivatives","BTCF0:USTF0",1753233829340,1.9009026,119680.0,119670.0,0.56646757]
["bitfinex-derivatives","BTCF0:USTF0",1753233829642,2.08525792,119680.0,119670.0,0.50633954]
["bitfinex-derivatives","BTCF0:USTF0",1753233829941,2.08525792,119680.0,119670.0,0.53833977]
["bitfinex-derivatives","BTCF0:USTF0",1753233830545,2.08525792,119680.0,119670.0,0.49327971]
["bitfinex-derivatives","BTCF0:USTF0",1753233830738,2.08525792,119680.0,119670.0,0.53834235]
["bitfinex-derivatives","BTCF0:USTF0",1753233831743,2.08525792,119680.0,119670.0,0.47599235]
["bitfinex-derivatives","BTCF0:USTF0",1753233831942,2.08525792,119680.0,119670.0,0.45971235]
["bitfinex-derivatives","BTCF0:USTF0",1753233832146,2.08525792,119680.0,119670.0,0.45971279]
["bitfinex-derivatives","BTCF0:USTF0",1753233832444,2.08525792,119680.0,119670.0,0.44991639]
["bitfinex-derivatives","BTCF0:USTF0",1753233832644,2.15132767,119680.0,119670.0,0.44991639]
["bitfinex-derivatives","BTCF0:USTF0",1753233832839,2.33568299,119680.0,119670.0,0.35505453]
["bitfinex-derivatives","BTCF0:USTF0",1753233833040,0.1670505,119660.0,119650.0,0.15727803]
["bitfinex-derivatives","BTCF0:USTF0",1753233833344,0.92924582,119660.0,119650.0,0.13858856]
["bitfinex-derivatives","BTCF0:USTF0",1753233833543,0.92924582,119660.0,119650.0,0.1255254]
["bitfinex-derivatives","BTCF0:USTF0",1753233834344,0.92924582,119660.0,119650.0,0.1108154]
["bitfinex-derivatives","BTCF0:USTF0",1753233835050,0.92924582,119660.0,119650.0,0.1158154]
["bitfinex-derivatives","BTCF0:USTF0",1753233835748,0.92924582,119660.0,119650.0,0.10530095]
["bitfinex-derivatives","BTCF0:USTF0",1753233835948,0.93224582,119660.0,119650.0,0.10530095]
["bitfinex-derivatives","BTCF0:USTF0",1753233836247,0.95093068,119660.0,119650.0,0.02286095]
["bitfinex-derivatives","BTCF0:USTF0",1753233840238,0.95093068,119660.0,119630.0,0.08986377]
["bitfinex-derivatives","BTCF0:USTF0",1753233840239,0.1987884,119640.0,119630.0,0.08986377]
["bitfinex-derivatives","BTCF0:USTF0",1753233840446,0.98148372,119640.0,119630.0,0.1326678]
["bitfinex-derivatives","BTCF0:USTF0",1753233840846,0.98148372,119640.0,119630.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1753233842344,0.98148372,119640.0,119630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753233842940,0.7971284,119640.0,119630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753233843146,0.98148372,119640.0,119630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753233844253,0.98248372,119640.0,119630.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753233845654,0.2196084,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233845949,0.7783884,119640.0,119630.0,0.21910212]
["bitfinex-derivatives","BTCF0:USTF0",1753233846153,0.7783884,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233846355,0.7982084,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233846654,0.98256372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233847655,0.7982084,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233848353,0.8013684,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233849250,0.40712372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233849446,0.98548372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233850057,0.98548372,119640.0,119630.0,0.1815341]
["bitfinex-derivatives","BTCF0:USTF0",1753233851658,0.98548372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233852156,0.8011284,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233852659,2.14152372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233853459,2.14350372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233858552,2.14152372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233858856,1.9571684,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233859052,1.3788484,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233859258,1.9588684,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233860163,1.9588684,119640.0,119630.0,0.1815341]
["bitfinex-derivatives","BTCF0:USTF0",1753233860763,1.3808284,119640.0,119630.0,0.1815341]
["bitfinex-derivatives","BTCF0:USTF0",1753233861062,1.9568884,119640.0,119630.0,0.1815341]
["bitfinex-derivatives","BTCF0:USTF0",1753233862360,0.2227684,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233862560,1.9569284,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233863059,1.9583584,119640.0,119630.0,0.18904328]
["bitfinex-derivatives","BTCF0:USTF0",1753233863559,1.9583584,119640.0,119630.0,0.23399912]
["bitfinex-derivatives","BTCF0:USTF0",1753233864166,1.9583584,119640.0,119630.0,0.24379832]
["bitfinex-derivatives","BTCF0:USTF0",1753233864963,1.3803184,119640.0,119630.0,0.24379832]
["bitfinex-derivatives","BTCF0:USTF0",1753233865163,1.9583584,119640.0,119630.0,0.24379832]
["bitfinex-derivatives","BTCF0:USTF0",1753233865364,0.2241984,119640.0,119630.0,0.24379832]
["bitfinex-derivatives","BTCF0:USTF0",1753233865663,1.9583584,119640.0,119630.0,0.24379832]
["bitfinex-derivatives","BTCF0:USTF0",1753233866959,1.9583584,119640.0,119630.0,0.23399912]
["bitfinex-derivatives","BTCF0:USTF0",1753233869465,1.9583584,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233870565,2.14271372,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233871366,0.40855372,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233871560,2.14267372,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233872866,0.40855372,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233873066,2.14267372,119640.0,119630.0,0.20399584]
["bitfinex-derivatives","BTCF0:USTF0",1753233876168,2.14267372,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233877168,2.16592091,119640.0,119630.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753233877867,2.16592091,119640.0,119630.0,0.22704462]
["bitfinex-derivatives","BTCF0:USTF0",1753233878270,2.16592091,119640.0,119630.0,0.1819048]
["bitfinex-derivatives","BTCF0:USTF0",1753233878664,2.16592091,119640.0,119630.0,0.22704816]
["bitfinex-derivatives","BTCF0:USTF0",1753233878862,2.37352342,119640.0,119630.0,0.22704816]
["bitfinex-derivatives","BTCF0:USTF0",1753233879062,2.37352342,119640.0,119630.0,0.19244816]
["bitfinex-derivatives","BTCF0:USTF0",1753233879269,2.37352342,119640.0,119630.0,0.1473048]
["bitfinex-derivatives","BTCF0:USTF0",1753233879468,2.37352342,119640.0,119630.0,0.14730491]
["bitfinex-derivatives","BTCF0:USTF0",1753233879759,2.37352342,119640.0,119630.0,0.10530491]
["bitfinex-derivatives","BTCF0:USTF0",1753233879965,2.37348342,119640.0,119630.0,0.05494748]
["bitfinex-derivatives","BTCF0:USTF0",1753233880563,2.37348342,119640.0,119630.0,0.04514817]
["bitfinex-derivatives","BTCF0:USTF0",1753233880764,2.37348342,119640.0,119630.0,0.08748789]
["bitfinex-derivatives","BTCF0:USTF0",1753233882469,2.37348342,119640.0,119630.0,0.13885789]
["bitfinex-derivatives","BTCF0:USTF0",1753233882670,2.37348342,119640.0,119630.0,0.15464789]
["bitfinex-derivatives","BTCF0:USTF0",1753233883674,2.16588091,119640.0,119630.0,0.15464789]
["bitfinex-derivatives","BTCF0:USTF0",1753233883866,1.9582784,119640.0,119630.0,0.15464789]
["bitfinex-derivatives","BTCF0:USTF0",1753233884062,2.16588091,119640.0,119630.0,0.15464789]
["bitfinex-derivatives","BTCF0:USTF0",1753233885173,2.1428127,119640.0,119630.0,0.15464789]
["bitfinex-derivatives","BTCF0:USTF0",1753233886370,2.1427727,119640.0,119630.0,0.18883418]
["bitfinex-derivatives","BTCF0:USTF0",1753233886571,2.1427727,119640.0,119630.0,0.23008418]
["bitfinex-derivatives","BTCF0:USTF0",1753233886974,2.1427727,119640.0,119630.0,0.20721817]
["bitfinex-derivatives","BTCF0:USTF0",1753233887372,1.9369884,119640.0,119630.0,0.39175247]
["bitfinex-derivatives","BTCF0:USTF0",1753233887573,1.9369884,119640.0,119630.0,0.35640315]
["bitfinex-derivatives","BTCF0:USTF0",1753233887773,1.9369884,119640.0,119630.0,0.40666642]
["bitfinex-derivatives","BTCF0:USTF0",1753233888473,0.2029484,119640.0,119630.0,0.40666642]
["bitfinex-derivatives","BTCF0:USTF0",1753233888873,0.7808684,119640.0,119630.0,0.40666642]
["bitfinex-derivatives","BTCF0:USTF0",1753233889373,0.7808684,119640.0,119630.0,0.3466043]
["bitfinex-derivatives","BTCF0:USTF0",1753233889576,0.7808684,119640.0,119630.0,0.36946802]
["bitfinex-derivatives","BTCF0:USTF0",1753233889776,0.7808684,119640.0,119630.0,0.35640304]
["bitfinex-derivatives","BTCF0:USTF0",1753233889978,0.7808684,119640.0,119630.0,0.36946802]
["bitfinex-derivatives","BTCF0:USTF0",1753233890171,0.7808684,119640.0,119630.0,0.41459881]
["bitfinex-derivatives","BTCF0:USTF0",1753233890677,0.7808684,119640.0,119630.0,0.23006451]
["bitfinex-derivatives","BTCF0:USTF0",1753233893678,0.2029484,119640.0,119630.0,0.23006451]
["bitfinex-derivatives","BTCF0:USTF0",1753233893978,0.7808284,119640.0,119630.0,0.23006451]
["bitfinex-derivatives","BTCF0:USTF0",1753233894871,0.2029484,119640.0,119630.0,0.58169071]
["bitfinex-derivatives","BTCF0:USTF0",1753233895079,0.001,119640.0,119630.0,0.55882699]
["bitfinex-derivatives","BTCF0:USTF0",1753233895272,0.7459179,119640.0,119630.0,0.56862561]
["bitfinex-derivatives","BTCF0:USTF0",1753233895672,0.57884,119640.0,119630.0,0.74886593]
["bitfinex-derivatives","BTCF0:USTF0",1753233895873,0.57884,119640.0,119630.0,0.70373514]
["bitfinex-derivatives","BTCF0:USTF0",1753233896073,0.57884,119640.0,119630.0,1.1409956]
["bitfinex-derivatives","BTCF0:USTF0",1753233896278,0.7459179,119640.0,119630.0,0.8909956]
["bitfinex-derivatives","BTCF0:USTF0",1753233896578,0.7459179,119640.0,119630.0,0.83093348]
["bitfinex-derivatives","BTCF0:USTF0",1753233897073,0.7459179,119640.0,119630.0,0.90608725]
["bitfinex-derivatives","BTCF0:USTF0",1753233897273,0.7449179,119640.0,119630.0,0.90608725]
["bitfinex-derivatives","BTCF0:USTF0",1753233897476,0.7449179,119640.0,119630.0,0.83093348]
["bitfinex-derivatives","BTCF0:USTF0",1753233897978,0.7449179,119640.0,119630.0,0.83293348]
["bitfinex-derivatives","BTCF0:USTF0",1753233898175,0.7449179,119640.0,119630.0,0.89301105]
["bitfinex-derivatives","BTCF0:USTF0",1753233898881,0.7449179,119640.0,119630.0,0.88094746]
["bitfinex-derivatives","BTCF0:USTF0",1753233899079,0.7449179,119640.0,119630.0,0.91662583]
["bitfinex-derivatives","BTCF0:USTF0",1753233900075,0.7449179,119640.0,119630.0,0.85654826]
["bitfinex-derivatives","BTCF0:USTF0",1753233900276,0.7449179,119640.0,119630.0,0.93170203]
["bitfinex-derivatives","BTCF0:USTF0",1753233901776,0.57784,119640.0,119630.0,0.93170203]
["bitfinex-derivatives","BTCF0:USTF0",1753233902775,0.57784,119640.0,119630.0,0.85654826]
["bitfinex-derivatives","BTCF0:USTF0",1753233906687,0.7449179,119640.0,119630.0,0.85654826]
["bitfinex-derivatives","BTCF0:USTF0",1753233908884,0.7449179,119640.0,119630.0,0.68937226]
["bitfinex-derivatives","BTCF0:USTF0",1753233909486,0.57784,119640.0,119630.0,0.68937226]
["bitfinex-derivatives","BTCF0:USTF0",1753233910087,0.57784,119640.0,119630.0,0.76452603]
["bitfinex-derivatives","BTCF0:USTF0",1753233910288,0.7449179,119640.0,119630.0,0.76452603]
["bitfinex-derivatives","BTCF0:USTF0",1753233911190,0.57784,119640.0,119630.0,0.76452603]
["bitfinex-derivatives","BTCF0:USTF0",1753233914290,1.4487406,119650.0,119640.0,0.2295279]
["bitfinex-derivatives","BTCF0:USTF0",1753233914291,0.3283906,119650.0,119640.0,0.2295279]
["bitfinex-derivatives","BTCF0:USTF0",1753233914487,0.9057506,119650.0,119640.0,0.55691826]
["bitfinex-derivatives","BTCF0:USTF0",1753233915690,0.9057506,119650.0,119640.0,0.55791826]
["bitfinex-derivatives","BTCF0:USTF0",1753233915889,0.9057506,119650.0,119640.0,0.20630606]
["bitfinex-derivatives","BTCF0:USTF0",1753233915890,0.9281306,119650.0,119640.0,0.20630606]
["bitfinex-derivatives","BTCF0:USTF0",1753233916089,1.1126649,119650.0,119640.0,0.19408872]
["bitfinex-derivatives","BTCF0:USTF0",1753233916289,1.1126649,119650.0,119640.0,0.20388741]
["bitfinex-derivatives","BTCF0:USTF0",1753233916895,1.1126649,119650.0,119640.0,0.20388743]
["bitfinex-derivatives","BTCF0:USTF0",1753233917486,0.9281306,119650.0,119640.0,0.20388743]
["bitfinex-derivatives","BTCF0:USTF0",1753233918194,0.9281306,119650.0,119640.0,0.14385774]
["bitfinex-derivatives","BTCF0:USTF0",1753233918397,0.9281306,119650.0,119640.0,0.20391681]
["bitfinex-derivatives","BTCF0:USTF0",1753233919090,0.9281306,119650.0,119640.0,0.19411905]
["bitfinex-derivatives","BTCF0:USTF0",1753233919292,0.9281306,119650.0,119640.0,0.20391681]
["bitfinex-derivatives","BTCF0:USTF0",1753233919697,0.9281306,119650.0,119640.0,0.37099501]
["bitfinex-derivatives","BTCF0:USTF0",1753233919996,0.9281306,119650.0,119640.0,0.31093594]
["bitfinex-derivatives","BTCF0:USTF0",1753233920196,0.9281306,119650.0,119640.0,0.20392547]
["bitfinex-derivatives","BTCF0:USTF0",1753233920696,0.9281306,119650.0,119640.0,0.37100367]
["bitfinex-derivatives","BTCF0:USTF0",1753233921294,0.9281306,119650.0,119640.0,0.31093594]
["bitfinex-derivatives","BTCF0:USTF0",1753233921494,0.9281306,119650.0,119640.0,0.39245299]
["bitfinex-derivatives","BTCF0:USTF0",1753233922201,0.9281306,119650.0,119640.0,0.33236594]
["bitfinex-derivatives","BTCF0:USTF0",1753233923897,0.9281306,119650.0,119640.0,0.40751971]
["bitfinex-derivatives","BTCF0:USTF0",1753233924993,0.9281306,119650.0,119640.0,0.37338594]
["bitfinex-derivatives","BTCF0:USTF0",1753233925192,0.9281306,119650.0,119640.0,0.43352025]
["bitfinex-derivatives","BTCF0:USTF0",1753233925498,0.9281306,119650.0,119640.0,0.43351982]
["bitfinex-derivatives","BTCF0:USTF0",1753233925894,0.9281306,119650.0,119640.0,0.26644162]
["bitfinex-derivatives","BTCF0:USTF0",1753233926095,0.9281306,119650.0,119640.0,0.20630739]
["bitfinex-derivatives","BTCF0:USTF0",1753233926294,0.9281306,119650.0,119640.0,0.2664417]
["bitfinex-derivatives","BTCF0:USTF0",1753233928101,0.9281306,119650.0,119640.0,0.2039917]
["bitfinex-derivatives","BTCF0:USTF0",1753233928299,0.9281306,119650.0,119640.0,0.07751739]
["bitfinex-derivatives","BTCF0:USTF0",1753233928500,1.1126649,119650.0,119640.0,0.07751739]
["bitfinex-derivatives","BTCF0:USTF0",1753233928799,1.1126649,119650.0,119640.0,0.12834739]
["bitfinex-derivatives","BTCF0:USTF0",1753233928991,1.1126649,119650.0,119640.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1753233929195,1.1126649,119650.0,119640.0,0.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1753233929502,1.1126649,119650.0,119640.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1753233932291,1.1126649,119650.0,119640.0,0.1066117]
["bitfinex-derivatives","BTCF0:USTF0",1753233934303,1.1126649,119650.0,119640.0,0.04647739]
["bitfinex-derivatives","BTCF0:USTF0",1753233934505,1.1126649,119650.0,119640.0,0.04647921]
["bitfinex-derivatives","BTCF0:USTF0",1753233936808,1.1126649,119650.0,119640.0,0.09158725]
["bitfinex-derivatives","BTCF0:USTF0",1753233937009,1.1126649,119650.0,119640.0,0.07852274]
["bitfinex-derivatives","BTCF0:USTF0",1753233937505,1.1126649,119650.0,119640.0,0.07852296]
["bitfinex-derivatives","BTCF0:USTF0",1753233940111,1.1126649,119650.0,119640.0,0.10858644]
["bitfinex-derivatives","BTCF0:USTF0",1753233940413,1.1126649,119650.0,119640.0,0.0634784]
["bitfinex-derivatives","BTCF0:USTF0",1753233940612,1.1126649,119650.0,119640.0,0.06347839]
["bitfinex-derivatives","BTCF0:USTF0",1753233941108,1.1126649,119650.0,119640.0,0.09878784]
["bitfinex-derivatives","BTCF0:USTF0",1753233941312,2.2686249,119650.0,119640.0,0.09878784]
["bitfinex-derivatives","BTCF0:USTF0",1753233942111,2.2686249,119650.0,119640.0,0.12856784]
["bitfinex-derivatives","BTCF0:USTF0",1753233942307,2.2686249,119650.0,119640.0,0.0331898]
["bitfinex-derivatives","BTCF0:USTF0",1753233942513,2.2686249,119650.0,119640.0,0.05573614]
["bitfinex-derivatives","BTCF0:USTF0",1753233945613,2.2686249,119650.0,119640.0,0.02567266]
["bitfinex-derivatives","BTCF0:USTF0",1753233950123,2.2686249,119650.0,119640.0,0.0331898]
["bitfinex-derivatives","BTCF0:USTF0",1753233954113,0.1670779,119640.0,119630.0,0.14088804]
["bitfinex-derivatives","BTCF0:USTF0",1753233954309,0.1670779,119640.0,119630.0,0.16375329]
["bitfinex-derivatives","BTCF0:USTF0",1753233954310,0.3516122,119640.0,119630.0,0.16375329]
["bitfinex-derivatives","BTCF0:USTF0",1753233954521,0.3516122,119640.0,119630.0,0.14874329]
["bitfinex-derivatives","BTCF0:USTF0",1753233955320,0.3516122,119640.0,119630.0,0.15074329]
["bitfinex-derivatives","BTCF0:USTF0",1753233955519,0.3516122,119640.0,119630.0,0.15174329]
["bitfinex-derivatives","BTCF0:USTF0",1753233956117,0.3516122,119640.0,119630.0,0.16675329]
["bitfinex-derivatives","BTCF0:USTF0",1753233957823,0.9288122,119640.0,119630.0,0.16675329]
["bitfinex-derivatives","BTCF0:USTF0",1753233958725,0.9288122,119640.0,119630.0,0.16675338]
["bitfinex-derivatives","BTCF0:USTF0",1753233959220,0.3516122,119640.0,119630.0,0.16675338]
["bitfinex-derivatives","BTCF0:USTF0",1753233959523,2.0849322,119640.0,119630.0,0.16675338]
["bitfinex-derivatives","BTCF0:USTF0",1753233960323,2.0849322,119640.0,119630.0,0.15368752]
["bitfinex-derivatives","BTCF0:USTF0",1753233961226,2.31568376,119640.0,119630.0,0.14388804]
["bitfinex-derivatives","BTCF0:USTF0",1753233961424,2.31568376,119640.0,119630.0,0.16675385]
["bitfinex-derivatives","BTCF0:USTF0",1753233961626,2.31568376,119640.0,119630.0,0.15174385]
["bitfinex-derivatives","BTCF0:USTF0",1753233961926,2.31568376,119640.0,119620.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1753233961927,0.1670918,119630.0,119620.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1753233962119,0.37473473,119630.0,119620.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1753233963217,0.35168234,119630.0,119620.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1753233963824,0.35168234,119630.0,119620.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1753233964128,0.35168234,119630.0,119620.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1753233964331,0.35168234,119630.0,119620.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1753233965632,0.35168234,119630.0,119620.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1753233966732,0.1670918,119630.0,119620.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1753233967030,0.35168234,119630.0,119620.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1753233967332,0.35168234,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233968334,0.35243234,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233970731,0.36433146,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233972430,0.36404146,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233972635,0.75649092,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233972830,0.94108146,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233973838,0.94108146,119630.0,119620.0,0.24427965]
["bitfinex-derivatives","BTCF0:USTF0",1753233974434,0.75649092,119630.0,119620.0,0.24427965]
["bitfinex-derivatives","BTCF0:USTF0",1753233976037,0.17945092,119630.0,119620.0,0.24427965]
["bitfinex-derivatives","BTCF0:USTF0",1753233976343,0.75645092,119630.0,119620.0,0.24427965]
["bitfinex-derivatives","BTCF0:USTF0",1753233978948,0.75645092,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233979145,0.75645092,119630.0,119620.0,0.24428003]
["bitfinex-derivatives","BTCF0:USTF0",1753233980245,0.94104146,119630.0,119620.0,0.18414572]
["bitfinex-derivatives","BTCF0:USTF0",1753233980450,0.94133146,119630.0,119620.0,0.18414572]
["bitfinex-derivatives","BTCF0:USTF0",1753233981751,0.94133146,119630.0,119620.0,0.22928149]
["bitfinex-derivatives","BTCF0:USTF0",1753233982352,0.94133146,119630.0,119620.0,0.20641577]
["bitfinex-derivatives","BTCF0:USTF0",1753233983947,0.75674092,119630.0,119620.0,0.20641577]
["bitfinex-derivatives","BTCF0:USTF0",1753233984255,0.94133146,119630.0,119620.0,0.20641577]
["bitfinex-derivatives","BTCF0:USTF0",1753233984455,0.75645092,119630.0,119620.0,0.20641577]
["bitfinex-derivatives","BTCF0:USTF0",1753233984652,0.94104146,119630.0,119620.0,0.20641577]
["bitfinex-derivatives","BTCF0:USTF0",1753233984955,0.94104146,119630.0,119620.0,0.21621534]
["bitfinex-derivatives","BTCF0:USTF0",1753233985159,0.96407655,119630.0,119620.0,0.21621534]
["bitfinex-derivatives","BTCF0:USTF0",1753233985549,0.96407655,119630.0,119620.0,0.22928143]
["bitfinex-derivatives","BTCF0:USTF0",1753233987555,0.96436655,119630.0,119620.0,0.22928143]
["bitfinex-derivatives","BTCF0:USTF0",1753233987960,0.96436655,119630.0,119620.0,0.21948186]
["bitfinex-derivatives","BTCF0:USTF0",1753233988161,0.96436655,119630.0,119620.0,0.22928157]
["bitfinex-derivatives","BTCF0:USTF0",1753233990159,0.96436655,119630.0,119620.0,0.24428011]
["bitfinex-derivatives","BTCF0:USTF0",1753233991253,0.96436655,119630.0,119620.0,0.24428015]
["bitfinex-derivatives","BTCF0:USTF0",1753233992056,0.96407655,119630.0,119620.0,0.24428015]
["bitfinex-derivatives","BTCF0:USTF0",1753233997053,0.96407655,119630.0,119620.0,0.22141431]
["bitfinex-derivatives","BTCF0:USTF0",1753233997249,0.96407655,119630.0,119620.0,0.24428018]
["bitfinex-derivatives","BTCF0:USTF0",1753234003164,0.96407655,119630.0,119620.0,0.24428017]
["bitfinex-derivatives","BTCF0:USTF0",1753234004663,0.96407655,119630.0,119620.0,0.21071017]
["bitfinex-derivatives","BTCF0:USTF0",1753234004867,0.96407655,119630.0,119620.0,0.16677017]
["bitfinex-derivatives","BTCF0:USTF0",1753234005068,0.96407655,119630.0,119620.0,0.10663586]
["bitfinex-derivatives","BTCF0:USTF0",1753234005263,0.96407655,119630.0,119620.0,0.02586586]
["bitfinex-derivatives","BTCF0:USTF0",1753234006260,0.96407655,119630.0,119620.0,0.09593022]
["bitfinex-derivatives","BTCF0:USTF0",1753234006455,0.96407655,119630.0,119620.0,0.10899719]
["bitfinex-derivatives","BTCF0:USTF0",1753234009168,0.96407655,119630.0,119620.0,0.18536719]
["bitfinex-derivatives","BTCF0:USTF0",1753234010061,0.96407655,119630.0,119620.0,0.2455015]
["bitfinex-derivatives","BTCF0:USTF0",1753234010469,0.96407655,119630.0,119620.0,0.18536719]
["bitfinex-derivatives","BTCF0:USTF0",1753234010868,0.75645092,119630.0,119620.0,0.18536719]
["bitfinex-derivatives","BTCF0:USTF0",1753234011068,0.96407655,119630.0,119620.0,0.2455015]
["bitfinex-derivatives","BTCF0:USTF0",1753234011765,0.96371655,119630.0,119620.0,0.45312713]
["bitfinex-derivatives","BTCF0:USTF0",1753234012267,0.96371655,119630.0,119620.0,0.24550102]
["bitfinex-derivatives","BTCF0:USTF0",1753234012470,0.38707655,119630.0,119620.0,0.24550102]
["bitfinex-derivatives","BTCF0:USTF0",1753234012668,2.11991655,119630.0,119620.0,0.24550102]
["bitfinex-derivatives","BTCF0:USTF0",1753234015270,2.11991655,119630.0,119620.0,0.23243405]
["bitfinex-derivatives","BTCF0:USTF0",1753234015470,0.38707655,119630.0,119620.0,0.23243405]
["bitfinex-derivatives","BTCF0:USTF0",1753234015769,2.11987655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234020970,1.91225092,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234021175,2.11987655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234021573,0.38707655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234021773,2.11983655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234023372,2.11983655,119630.0,119620.0,0.23243404]
["bitfinex-derivatives","BTCF0:USTF0",1753234023676,2.11983655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234026578,1.91221092,119630.0,119620.0,0.18536604]
["bitfinex-derivatives","BTCF0:USTF0",1753234026774,2.11983655,119630.0,119620.0,0.18536604]
["bitfinex-derivatives","BTCF0:USTF0",1753234027477,2.11983655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234028878,2.11983655,119630.0,119620.0,0.18536604]
["bitfinex-derivatives","BTCF0:USTF0",1753234029480,2.11983655,119630.0,119620.0,0.24550035]
["bitfinex-derivatives","BTCF0:USTF0",1753234029980,2.11983655,119630.0,119620.0,0.18536604]
["bitfinex-derivatives","BTCF0:USTF0",1753234030181,2.11983655,119630.0,119620.0,0.23050624]
["bitfinex-derivatives","BTCF0:USTF0",1753234030681,0.38707655,119630.0,119620.0,0.23050624]
["bitfinex-derivatives","BTCF0:USTF0",1753234030980,2.11975655,119630.0,119620.0,0.21743993]
["bitfinex-derivatives","BTCF0:USTF0",1753234032474,2.11971655,119630.0,119620.0,0.21743993]
["bitfinex-derivatives","BTCF0:USTF0",1753234032776,2.11971655,119630.0,119620.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1753234032982,2.11971655,119630.0,119620.0,0.2174399]
["bitfinex-derivatives","BTCF0:USTF0",1753234034583,1.91209092,119630.0,119620.0,0.2174399]
["bitfinex-derivatives","BTCF0:USTF0",1753234034786,2.11971655,119630.0,119620.0,0.2174399]
["bitfinex-derivatives","BTCF0:USTF0",1753234035587,2.11971655,119630.0,119620.0,0.0579399]
["bitfinex-derivatives","BTCF0:USTF0",1753234036282,2.11971655,119630.0,119620.0,0.0885299]
["bitfinex-derivatives","BTCF0:USTF0",1753234036496,2.11971655,119630.0,119620.0,0.1390099]
["bitfinex-derivatives","BTCF0:USTF0",1753234037091,2.11971655,119630.0,119620.0,0.15207654]
["bitfinex-derivatives","BTCF0:USTF0",1753234037993,1.91209092,119630.0,119620.0,0.15207654]
["bitfinex-derivatives","BTCF0:USTF0",1753234038196,2.11971655,119630.0,119620.0,0.15207654]
["bitfinex-derivatives","BTCF0:USTF0",1753234038491,2.11971655,119630.0,119620.0,0.16741654]
["bitfinex-derivatives","BTCF0:USTF0",1753234040092,2.11971655,119630.0,119620.0,0.18241065]
["bitfinex-derivatives","BTCF0:USTF0",1753234041792,2.11971655,119630.0,119620.0,0.16934401]
["bitfinex-derivatives","BTCF0:USTF0",1753234041994,2.11971655,119630.0,119620.0,0.18241102]
["bitfinex-derivatives","BTCF0:USTF0",1753234042186,2.12071655,119630.0,119620.0,0.18041102]
["bitfinex-derivatives","BTCF0:USTF0",1753234042494,0.38807655,119630.0,119620.0,0.18041102]
["bitfinex-derivatives","BTCF0:USTF0",1753234042795,2.12271655,119630.0,119620.0,0.17941102]
["bitfinex-derivatives","BTCF0:USTF0",1753234045188,0.39007655,119630.0,119620.0,0.17941102]
["bitfinex-derivatives","BTCF0:USTF0",1753234045689,2.12271655,119630.0,119620.0,0.17941102]
["bitfinex-derivatives","BTCF0:USTF0",1753234046696,2.12271655,119630.0,119620.0,0.11927671]
["bitfinex-derivatives","BTCF0:USTF0",1753234048691,1.54627655,119630.0,119620.0,0.11927671]
["bitfinex-derivatives","BTCF0:USTF0",1753234048891,2.12271655,119630.0,119620.0,0.11927671]
["bitfinex-derivatives","BTCF0:USTF0",1753234050790,2.12271655,119630.0,119620.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1753234050996,2.12271655,119630.0,119620.0,0.17941103]
["bitfinex-derivatives","BTCF0:USTF0",1753234051295,0.39007655,119630.0,119620.0,0.17941103]
["bitfinex-derivatives","BTCF0:USTF0",1753234051501,2.12271655,119630.0,119620.0,0.17941077]
["bitfinex-derivatives","BTCF0:USTF0",1753234059799,2.12271655,119630.0,119620.0,0.15654431]
["bitfinex-derivatives","BTCF0:USTF0",1753234060000,2.12271655,119630.0,119620.0,0.17941077]
["bitfinex-derivatives","BTCF0:USTF0",1753234062501,0.39007655,119630.0,119620.0,0.17941077]
["bitfinex-derivatives","BTCF0:USTF0",1753234062699,2.12263655,119630.0,119620.0,0.17941077]
["bitfinex-derivatives","BTCF0:USTF0",1753234063697,2.33026218,119630.0,119620.0,0.10393646]
["bitfinex-derivatives","BTCF0:USTF0",1753234063897,0.1671052,119620.0,119610.0,0.13859431]
["bitfinex-derivatives","BTCF0:USTF0",1753234064099,0.58235646,119620.0,119610.0,0.06013431]
["bitfinex-derivatives","BTCF0:USTF0",1753234065197,2.31487646,119620.0,119610.0,0.06013431]
["bitfinex-derivatives","BTCF0:USTF0",1753234065697,2.38049698,119620.0,119610.0,0.06013431]
["bitfinex-derivatives","BTCF0:USTF0",1753234068004,2.38149698,119620.0,119610.0,0.06013431]
["bitfinex-derivatives","BTCF0:USTF0",1753234070106,0.1671191,119610.0,119600.0,0.22860074]
["bitfinex-derivatives","BTCF0:USTF0",1753234070308,0.58237036,119610.0,119600.0,0.15344697]
["bitfinex-derivatives","BTCF0:USTF0",1753234070504,0.58237036,119610.0,119600.0,0.13842828]
["bitfinex-derivatives","BTCF0:USTF0",1753234071608,0.58237036,119610.0,119600.0,0.13942828]
["bitfinex-derivatives","BTCF0:USTF0",1753234071807,0.58237036,119610.0,119600.0,0.14042828]
["bitfinex-derivatives","BTCF0:USTF0",1753234072004,0.58237036,119610.0,119600.0,0.19088828]
["bitfinex-derivatives","BTCF0:USTF0",1753234075810,0.58237036,119610.0,119600.0,0.20068977]
["bitfinex-derivatives","BTCF0:USTF0",1753234079513,0.58237036,119610.0,119600.0,0.20820977]
["bitfinex-derivatives","BTCF0:USTF0",1753234086307,0.58237036,119610.0,119600.0,0.19840828]
["bitfinex-derivatives","BTCF0:USTF0",1753234086613,0.58237036,119610.0,119600.0,0.20820992]
["bitfinex-derivatives","BTCF0:USTF0",1753234088809,0.58237036,119610.0,119600.0,0.22127878]
["bitfinex-derivatives","BTCF0:USTF0",1753234093119,0.1671191,119610.0,119600.0,0.17616316]
["bitfinex-derivatives","BTCF0:USTF0",1753234093522,1.15985036,119610.0,119600.0,0.17616316]
["bitfinex-derivatives","BTCF0:USTF0",1753234095623,1.15985036,119610.0,119600.0,0.1663612]
["bitfinex-derivatives","BTCF0:USTF0",1753234095823,1.15985036,119610.0,119600.0,0.18923115]
["bitfinex-derivatives","BTCF0:USTF0",1753234096318,1.15985036,119610.0,119600.0,0.17616261]
["bitfinex-derivatives","BTCF0:USTF0",1753234096524,1.15985036,119610.0,119600.0,0.18923115]
["bitfinex-derivatives","BTCF0:USTF0",1753234098824,1.15985036,119610.0,119600.0,0.18923137]
["bitfinex-derivatives","BTCF0:USTF0",1753234099621,1.15985036,119610.0,119600.0,0.24942415]
["bitfinex-derivatives","BTCF0:USTF0",1753234101426,0.7445991,119610.0,119600.0,0.24942415]
["bitfinex-derivatives","BTCF0:USTF0",1753234101625,1.15985036,119610.0,119600.0,0.24942415]
["bitfinex-derivatives","BTCF0:USTF0",1753234101827,1.15985036,119610.0,119600.0,0.24942432]
["bitfinex-derivatives","BTCF0:USTF0",1753234104825,1.15985036,119610.0,119600.0,0.24942434]
["bitfinex-derivatives","BTCF0:USTF0",1753234105031,1.15985036,119610.0,119600.0,0.26249334]
["bitfinex-derivatives","BTCF0:USTF0",1753234110442,1.15985036,119610.0,119600.0,0.23127334]
["bitfinex-derivatives","BTCF0:USTF0",1753234110637,1.15985036,119610.0,119600.0,0.20451334]
["bitfinex-derivatives","BTCF0:USTF0",1753234110842,1.15985036,119610.0,119600.0,0.12953056]
["bitfinex-derivatives","BTCF0:USTF0",1753234111338,1.15985036,119610.0,119600.0,0.0490079]
["bitfinex-derivatives","BTCF0:USTF0",1753234111536,0.2088132,119600.0,119590.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753234111735,0.62406446,119600.0,119590.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753234111936,0.2088272,119590.0,119580.0,0.1079823]
["bitfinex-derivatives","BTCF0:USTF0",1753234112140,1.20055846,119590.0,119580.0,0.1079823]
["bitfinex-derivatives","BTCF0:USTF0",1753234112336,1.20055846,119590.0,119580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753234112642,1.2006212,119590.0,119580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753234113440,1.2006212,119590.0,119580.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1753234113744,1.2006212,119590.0,119580.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1753234114445,1.2006212,119590.0,119580.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753234115947,1.2006212,119590.0,119580.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1753234120255,0.99299557,119590.0,119580.0,0.17237625]
["bitfinex-derivatives","BTCF0:USTF0",1753234120447,0.99299557,119590.0,119580.0,0.19800625]
["bitfinex-derivatives","BTCF0:USTF0",1753234121544,0.99299557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234122252,2.14959557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234123146,1.57311557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234123547,2.14959557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234124153,1.94196994,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234124346,2.14959557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234125555,1.94196994,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234125753,2.14959557,119590.0,119580.0,0.20551967]
["bitfinex-derivatives","BTCF0:USTF0",1753234126954,2.14959557,119590.0,119580.0,0.18297267]
["bitfinex-derivatives","BTCF0:USTF0",1753234130264,2.14959557,119590.0,119580.0,0.19800625]
["bitfinex-derivatives","BTCF0:USTF0",1753234139771,2.14955557,119590.0,119580.0,0.19800625]
["bitfinex-derivatives","BTCF0:USTF0",1753234140064,1.34228994,119590.0,119580.0,0.58259643]
["bitfinex-derivatives","BTCF0:USTF0",1753234140263,1.90024994,119590.0,119580.0,0.55057066]
["bitfinex-derivatives","BTCF0:USTF0",1753234140467,1.90024994,119590.0,119580.0,0.5976219]
["bitfinex-derivatives","BTCF0:USTF0",1753234140863,1.90024994,119590.0,119580.0,0.59762104]
["bitfinex-derivatives","BTCF0:USTF0",1753234141063,1.90024994,119590.0,119580.0,0.58781855]
["bitfinex-derivatives","BTCF0:USTF0",1753234141263,1.90024994,119590.0,119580.0,0.59762107]
["bitfinex-derivatives","BTCF0:USTF0",1753234141466,2.10787557,119590.0,119580.0,0.59762107]
["bitfinex-derivatives","BTCF0:USTF0",1753234143978,2.10787557,119590.0,119580.0,0.43045987]
["bitfinex-derivatives","BTCF0:USTF0",1753234144572,2.10787557,119590.0,119580.0,0.4435299]
["bitfinex-derivatives","BTCF0:USTF0",1753234144772,1.90024994,119590.0,119580.0,0.6106911]
["bitfinex-derivatives","BTCF0:USTF0",1753234144972,2.10787557,119590.0,119580.0,0.6106911]
["bitfinex-derivatives","BTCF0:USTF0",1753234145371,1.90024994,119590.0,119580.0,0.6106911]
["bitfinex-derivatives","BTCF0:USTF0",1753234147564,2.10787557,119590.0,119580.0,0.6106911]
["bitfinex-derivatives","BTCF0:USTF0",1753234148274,1.90024994,119590.0,119580.0,0.6106911]
["bitfinex-derivatives","BTCF0:USTF0",1753234149374,1.90024994,119590.0,119580.0,0.59762107]
["bitfinex-derivatives","BTCF0:USTF0",1753234149573,1.90024994,119590.0,119580.0,0.61069105]
["bitfinex-derivatives","BTCF0:USTF0",1753234149781,1.15666274,119590.0,119580.0,0.61069105]
["bitfinex-derivatives","BTCF0:USTF0",1753234149973,1.73298274,119590.0,119580.0,0.98556468]
["bitfinex-derivatives","BTCF0:USTF0",1753234150272,1.73298274,119590.0,119580.0,0.98556416]
["bitfinex-derivatives","BTCF0:USTF0",1753234150475,1.73298274,119590.0,119580.0,1.11276416]
["bitfinex-derivatives","BTCF0:USTF0",1753234150679,1.90012984,119590.0,119580.0,1.11276416]
["bitfinex-derivatives","BTCF0:USTF0",1753234153775,1.15666274,119590.0,119580.0,1.00068342]
["bitfinex-derivatives","BTCF0:USTF0",1753234153971,1.73294274,119590.0,119580.0,1.17544244]
["bitfinex-derivatives","BTCF0:USTF0",1753234154275,0.18904257,119590.0,119580.0,1.25068342]
["bitfinex-derivatives","BTCF0:USTF0",1753234158678,0.18904257,119590.0,119580.0,1.25068053]
["bitfinex-derivatives","BTCF0:USTF0",1753234159174,0.18904257,119590.0,119580.0,1.22781144]
["bitfinex-derivatives","BTCF0:USTF0",1753234159375,0.18904257,119590.0,119580.0,1.30263955]
["bitfinex-derivatives","BTCF0:USTF0",1753234160177,0.18904257,119590.0,119580.0,1.05263955]
["bitfinex-derivatives","BTCF0:USTF0",1753234165179,0.18904257,119590.0,119580.0,1.12788053]
["bitfinex-derivatives","BTCF0:USTF0",1753234167581,0.18904257,119590.0,119580.0,1.11807949]
["bitfinex-derivatives","BTCF0:USTF0",1753234167784,0.18904257,119590.0,119580.0,1.10501144]
["bitfinex-derivatives","BTCF0:USTF0",1753234167988,0.18904257,119590.0,119580.0,1.12788002]
["bitfinex-derivatives","BTCF0:USTF0",1753234168885,0.18904257,119590.0,119580.0,1.15076222]
["bitfinex-derivatives","BTCF0:USTF0",1753234169878,0.6246253,119590.0,119580.0,0.56826296]
["bitfinex-derivatives","BTCF0:USTF0",1753234170082,0.6246253,119590.0,119580.0,0.51338048]
["bitfinex-derivatives","BTCF0:USTF0",1753234170385,0.6246253,119590.0,119580.0,0.42242198]
["bitfinex-derivatives","BTCF0:USTF0",1753234170583,0.41699967,119590.0,119580.0,0.48730198]
["bitfinex-derivatives","BTCF0:USTF0",1753234170884,0.6246253,119590.0,119580.0,0.49428198]
["bitfinex-derivatives","BTCF0:USTF0",1753234171183,0.41699967,119590.0,119580.0,0.36408198]
["bitfinex-derivatives","BTCF0:USTF0",1753234171785,0.41699967,119590.0,119580.0,0.36208198]
["bitfinex-derivatives","BTCF0:USTF0",1753234172084,0.41699967,119590.0,119580.0,0.36308198]
["bitfinex-derivatives","BTCF0:USTF0",1753234172586,0.41699967,119590.0,119580.0,0.36208198]
["bitfinex-derivatives","BTCF0:USTF0",1753234173990,0.41699967,119590.0,119580.0,0.36208302]
["bitfinex-derivatives","BTCF0:USTF0",1753234175482,0.41699967,119590.0,119580.0,0.42217152]
["bitfinex-derivatives","BTCF0:USTF0",1753234176287,0.60166722,119590.0,119580.0,0.36517152]
["bitfinex-derivatives","BTCF0:USTF0",1753234177084,0.60166722,119590.0,119580.0,0.36517298]
["bitfinex-derivatives","BTCF0:USTF0",1753234177690,0.60166722,119590.0,119580.0,0.19801178]
["bitfinex-derivatives","BTCF0:USTF0",1753234178285,0.60166722,119590.0,119580.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1753234179286,0.60166722,119590.0,119580.0,0.19801178]
["bitfinex-derivatives","BTCF0:USTF0",1753234179784,0.60166722,119590.0,119580.0,0.09452328]
["bitfinex-derivatives","BTCF0:USTF0",1753234180284,0.60166722,119590.0,119580.0,0.15461178]
["bitfinex-derivatives","BTCF0:USTF0",1753234180484,0.60166722,119590.0,119580.0,0.15461237]
["bitfinex-derivatives","BTCF0:USTF0",1753234181187,1.75810722,119590.0,119580.0,0.15461237]
["bitfinex-derivatives","BTCF0:USTF0",1753234181689,1.75810722,119590.0,119580.0,0.15461266]
["bitfinex-derivatives","BTCF0:USTF0",1753234185990,1.75810722,119590.0,119580.0,0.14154259]
["bitfinex-derivatives","BTCF0:USTF0",1753234186192,1.75810722,119590.0,119580.0,0.15461332]
["bitfinex-derivatives","BTCF0:USTF0",1753234187796,1.75810722,119590.0,119580.0,0.18530332]
["bitfinex-derivatives","BTCF0:USTF0",1753234190591,1.75810722,119590.0,119580.0,0.15461332]
["bitfinex-derivatives","BTCF0:USTF0",1753234191181,1.75810722,119590.0,119580.0,0.10684332]
["bitfinex-derivatives","BTCF0:USTF0",1753234191385,1.77677574,119590.0,119580.0,0.10684332]
["bitfinex-derivatives","BTCF0:USTF0",1753234191789,1.77677574,119590.0,119580.0,0.03695227]
["bitfinex-derivatives","BTCF0:USTF0",1753234191990,1.77677574,119590.0,119580.0,0.04675548]
["bitfinex-derivatives","BTCF0:USTF0",1753234192297,1.77677574,119590.0,119580.0,0.10684398]
["bitfinex-derivatives","BTCF0:USTF0",1753234192991,1.77677574,119590.0,119580.0,0.03368541]
["bitfinex-derivatives","BTCF0:USTF0",1753234194991,1.77677574,119590.0,119580.0,0.07877222]
["bitfinex-derivatives","BTCF0:USTF0",1753234195182,1.59210819,119590.0,119580.0,0.07877222]
["bitfinex-derivatives","BTCF0:USTF0",1753234195388,1.77677574,119590.0,119580.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1753234197799,1.77677574,119590.0,119580.0,0.09184368]
["bitfinex-derivatives","BTCF0:USTF0",1753234198695,1.77677574,119590.0,119580.0,0.14472368]
["bitfinex-derivatives","BTCF0:USTF0",1753234201197,2.00773779,119590.0,119580.0,0.14472368]
["bitfinex-derivatives","BTCF0:USTF0",1753234201393,2.00773779,119590.0,119580.0,0.09184368]
["bitfinex-derivatives","BTCF0:USTF0",1753234201600,2.00773779,119590.0,119580.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1753234201895,2.00773779,119590.0,119580.0,0.09184368]
["bitfinex-derivatives","BTCF0:USTF0",1753234202990,2.00773779,119590.0,119580.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1753234203193,1.77684915,119590.0,119580.0,0.07877244]
["bitfinex-derivatives","BTCF0:USTF0",1753234203493,1.77684915,119590.0,119580.0,0.06896901]
["bitfinex-derivatives","BTCF0:USTF0",1753234203692,1.77684915,119590.0,119580.0,0.05269392]
["bitfinex-derivatives","BTCF0:USTF0",1753234203888,1.77684915,119590.0,119580.0,0.03962254]
["bitfinex-derivatives","BTCF0:USTF0",1753234204094,1.77684915,119590.0,119580.0,0.06968698]
["bitfinex-derivatives","BTCF0:USTF0",1753234204293,1.77684915,119590.0,119580.0,0.05988309]
["bitfinex-derivatives","BTCF0:USTF0",1753234204603,1.77684915,119590.0,119580.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1753234205299,1.77684915,119590.0,119580.0,0.03986799]
["bitfinex-derivatives","BTCF0:USTF0",1753234206593,1.77684915,119590.0,119580.0,0.03006408]
["bitfinex-derivatives","BTCF0:USTF0",1753234206795,1.77684915,119590.0,119580.0,0.03986811]
["bitfinex-derivatives","BTCF0:USTF0",1753234207101,1.77684915,119590.0,119580.0,0.03006408]
["bitfinex-derivatives","BTCF0:USTF0",1753234207491,1.77684915,119590.0,119580.0,0.08294408]
["bitfinex-derivatives","BTCF0:USTF0",1753234207691,1.77684915,119590.0,119580.0,0.11363408]
["bitfinex-derivatives","BTCF0:USTF0",1753234208802,1.77684915,119590.0,119580.0,0.03006408]
["bitfinex-derivatives","BTCF0:USTF0",1753234210296,1.90221565,119590.0,119580.0,0.02254396]
["bitfinex-derivatives","BTCF0:USTF0",1753234210802,1.88354713,119590.0,119580.0,0.02254396]
["bitfinex-derivatives","BTCF0:USTF0",1753234211805,1.88354713,119590.0,119570.0,0.12642408]
["bitfinex-derivatives","BTCF0:USTF0",1753234212098,1.88354713,119590.0,119540.0,0.3962982]
["bitfinex-derivatives","BTCF0:USTF0",1753234212099,0.1888149,119570.0,119560.0,0.08070408]
["bitfinex-derivatives","BTCF0:USTF0",1753234212305,0.8350349,119570.0,119560.0,0.04194055]
["bitfinex-derivatives","BTCF0:USTF0",1753234212497,1.01977586,119570.0,119560.0,0.04194055]
["bitfinex-derivatives","BTCF0:USTF0",1753234212693,1.01977586,119570.0,119560.0,0.01906408]
["bitfinex-derivatives","BTCF0:USTF0",1753234212896,1.01977586,119570.0,119560.0,0.0288686]
["bitfinex-derivatives","BTCF0:USTF0",1753234213099,1.20451682,119570.0,119560.0,0.0288686]
["bitfinex-derivatives","BTCF0:USTF0",1753234213404,1.01977586,119570.0,119560.0,0.0288686]
["bitfinex-derivatives","BTCF0:USTF0",1753234213604,0.2181466,119540.0,119530.0,0.53097508]
["bitfinex-derivatives","BTCF0:USTF0",1753234213902,0.7943866,119540.0,119530.0,0.52545267]
["bitfinex-derivatives","BTCF0:USTF0",1753234214303,0.7943866,119540.0,119530.0,0.57609267]
["bitfinex-derivatives","BTCF0:USTF0",1753234215308,0.80429499,119540.0,119530.0,0.53428817]
["bitfinex-derivatives","BTCF0:USTF0",1753234215606,0.80429499,119540.0,119530.0,0.55628817]
["bitfinex-derivatives","BTCF0:USTF0",1753234215607,0.80629499,119540.0,119530.0,0.55628817]
["bitfinex-derivatives","BTCF0:USTF0",1753234215806,0.80629499,119540.0,119530.0,0.57953025]
["bitfinex-derivatives","BTCF0:USTF0",1753234216408,0.85055499,119540.0,119530.0,0.57953025]
["bitfinex-derivatives","BTCF0:USTF0",1753234216606,0.86588499,119540.0,119530.0,0.42830915]
["bitfinex-derivatives","BTCF0:USTF0",1753234218309,0.86588499,119540.0,119530.0,0.30110915]
["bitfinex-derivatives","BTCF0:USTF0",1753234218813,0.86588499,119540.0,119530.0,0.3011097]
["bitfinex-derivatives","BTCF0:USTF0",1753234219413,0.87340499,119540.0,119530.0,0.3011097]
["bitfinex-derivatives","BTCF0:USTF0",1753234220008,0.87340499,119540.0,119530.0,0.2791097]
["bitfinex-derivatives","BTCF0:USTF0",1753234220322,0.87240499,119540.0,119530.0,0.44461366]
["bitfinex-derivatives","BTCF0:USTF0",1753234221203,0.87140499,119540.0,119530.0,0.43261366]
["bitfinex-derivatives","BTCF0:USTF0",1753234221512,0.87140499,119540.0,119530.0,0.27845772]
["bitfinex-derivatives","BTCF0:USTF0",1753234221712,0.87140499,119540.0,119530.0,0.28826372]
["bitfinex-derivatives","BTCF0:USTF0",1753234222322,0.86388499,119540.0,119530.0,0.28826372]
["bitfinex-derivatives","BTCF0:USTF0",1753234223418,0.86388499,119540.0,119530.0,0.26538306]
["bitfinex-derivatives","BTCF0:USTF0",1753234223614,0.86388499,119540.0,119530.0,0.28826378]
["bitfinex-derivatives","BTCF0:USTF0",1753234224414,0.86388499,119540.0,119530.0,0.45549438]
["bitfinex-derivatives","BTCF0:USTF0",1753234227618,0.86388499,119540.0,119530.0,0.4322523]
["bitfinex-derivatives","BTCF0:USTF0",1753234227823,0.86388499,119540.0,119530.0,0.45548686]
["bitfinex-derivatives","BTCF0:USTF0",1753234229121,1.07180297,119540.0,119530.0,0.66340484]
["bitfinex-derivatives","BTCF0:USTF0",1753234232320,0.86388499,119540.0,119530.0,0.66340484]
["bitfinex-derivatives","BTCF0:USTF0",1753234232619,0.75408499,119540.0,119530.0,0.65033014]
["bitfinex-derivatives","BTCF0:USTF0",1753234232818,0.75408499,119540.0,119530.0,0.66340484]
["bitfinex-derivatives","BTCF0:USTF0",1753234233019,0.68630982,119540.0,119530.0,0.58816386]
["bitfinex-derivatives","BTCF0:USTF0",1753234233214,0.68630982,119540.0,119530.0,0.56502645]
["bitfinex-derivatives","BTCF0:USTF0",1753234233420,0.71789982,119540.0,119530.0,0.56502645]
["bitfinex-derivatives","BTCF0:USTF0",1753234233816,0.73814982,119540.0,119530.0,0.56502645]
["bitfinex-derivatives","BTCF0:USTF0",1753234234011,0.73814982,119540.0,119530.0,0.39779585]
["bitfinex-derivatives","BTCF0:USTF0",1753234234219,0.73814982,119540.0,119530.0,0.64015934]
["bitfinex-derivatives","BTCF0:USTF0",1753234234520,0.79778982,119540.0,119530.0,0.28814757]
["bitfinex-derivatives","BTCF0:USTF0",1753234234722,0.80587982,119540.0,119530.0,0.28814757]
["bitfinex-derivatives","BTCF0:USTF0",1753234234916,0.80587982,119540.0,119530.0,0.21301468]
["bitfinex-derivatives","BTCF0:USTF0",1753234235315,0.99066099,119540.0,119530.0,0.21301468]
["bitfinex-derivatives","BTCF0:USTF0",1753234235617,0.99066099,119540.0,119530.0,0.28814757]
["bitfinex-derivatives","BTCF0:USTF0",1753234237310,0.80587982,119540.0,119530.0,0.28814757]
["bitfinex-derivatives","BTCF0:USTF0",1753234238620,0.80587982,119540.0,119530.0,0.21301468]
["bitfinex-derivatives","BTCF0:USTF0",1753234239223,0.99066099,119540.0,119530.0,0.21755003]
["bitfinex-derivatives","BTCF0:USTF0",1753234240422,0.80587982,119540.0,119530.0,0.21755003]
["bitfinex-derivatives","BTCF0:USTF0",1753234240621,0.99066099,119540.0,119530.0,0.23314003]
["bitfinex-derivatives","BTCF0:USTF0",1753234240821,0.99066099,119540.0,119530.0,0.26842181]
["bitfinex-derivatives","BTCF0:USTF0",1753234241019,0.99066099,119540.0,119530.0,0.27599181]
["bitfinex-derivatives","BTCF0:USTF0",1753234241223,0.99066099,119540.0,119530.0,0.21582468]
["bitfinex-derivatives","BTCF0:USTF0",1753234241620,0.99066099,119540.0,119530.0,0.20274998]
["bitfinex-derivatives","BTCF0:USTF0",1753234241927,0.99066099,119540.0,119530.0,0.21582658]
["bitfinex-derivatives","BTCF0:USTF0",1753234243521,0.99066099,119540.0,119530.0,0.29095947]
["bitfinex-derivatives","BTCF0:USTF0",1753234244721,0.99066099,119540.0,119530.0,0.27788403]
["bitfinex-derivatives","BTCF0:USTF0",1753234244921,0.99066099,119540.0,119530.0,0.29095947]
["bitfinex-derivatives","BTCF0:USTF0",1753234246226,0.99066099,119540.0,119530.0,0.29107958]
["bitfinex-derivatives","BTCF0:USTF0",1753234247222,0.99066099,119540.0,119530.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1753234248425,0.98257099,119540.0,119530.0,0.21594669]
["bitfinex-derivatives","BTCF0:USTF0",1753234250336,0.99038099,119540.0,119530.0,0.27615485]
["bitfinex-derivatives","BTCF0:USTF0",1753234250526,0.99038099,119540.0,119530.0,0.25327283]
["bitfinex-derivatives","BTCF0:USTF0",1753234250920,0.99038099,119540.0,119530.0,0.27615485]
["bitfinex-derivatives","BTCF0:USTF0",1753234252428,0.80559982,119540.0,119530.0,0.27615485]
["bitfinex-derivatives","BTCF0:USTF0",1753234252629,0.99038099,119540.0,119530.0,0.27615485]
["bitfinex-derivatives","BTCF0:USTF0",1753234253526,0.11034982,119540.0,119530.0,0.56795846]
["bitfinex-derivatives","BTCF0:USTF0",1753234253826,0.01090839,119540.0,119530.0,0.64309135]
["bitfinex-derivatives","BTCF0:USTF0",1753234254031,0.57696,119540.0,119530.0,0.81040335]
["bitfinex-derivatives","BTCF0:USTF0",1753234254331,0.7441766,119540.0,119530.0,0.81040335]
["bitfinex-derivatives","BTCF0:USTF0",1753234254927,0.6764032,119540.0,119530.0,0.81040335]
["bitfinex-derivatives","BTCF0:USTF0",1753234255129,0.6764032,119540.0,119530.0,0.73527046]
["bitfinex-derivatives","BTCF0:USTF0",1753234255430,0.6764032,119540.0,119530.0,0.78726995]
["bitfinex-derivatives","BTCF0:USTF0",1753234256430,0.6764032,119540.0,119530.0,0.73468077]
["bitfinex-derivatives","BTCF0:USTF0",1753234256631,0.6764032,119540.0,119530.0,0.67270614]
["bitfinex-derivatives","BTCF0:USTF0",1753234256826,0.5091866,119540.0,119530.0,0.67270614]
["bitfinex-derivatives","BTCF0:USTF0",1753234257030,0.6764032,119540.0,119530.0,1.18711054]
["bitfinex-derivatives","BTCF0:USTF0",1753234257231,0.5091866,119540.0,119530.0,1.11188077]
["bitfinex-derivatives","BTCF0:USTF0",1753234257428,0.21453264,119540.0,119530.0,1.11188077]
["bitfinex-derivatives","BTCF0:USTF0",1753234257633,0.15413264,119540.0,119530.0,1.1870998]
["bitfinex-derivatives","BTCF0:USTF0",1753234257833,0.15413264,119540.0,119530.0,1.11188077]
["bitfinex-derivatives","BTCF0:USTF0",1753234258033,0.57616,119550.0,119540.0,0.1672167]
["bitfinex-derivatives","BTCF0:USTF0",1753234258231,0.57596,119550.0,119540.0,0.47273799]
["bitfinex-derivatives","BTCF0:USTF0",1753234258429,0.57596,119550.0,119540.0,0.89004199]
["bitfinex-derivatives","BTCF0:USTF0",1753234258834,0.57596,119550.0,119540.0,0.86739712]
["bitfinex-derivatives","BTCF0:USTF0",1753234259134,0.57596,119550.0,119540.0,0.62039712]
["bitfinex-derivatives","BTCF0:USTF0",1753234259632,0.57596,119550.0,119540.0,0.74759712]
["bitfinex-derivatives","BTCF0:USTF0",1753234259847,0.57596,119550.0,119540.0,0.9223778]
["bitfinex-derivatives","BTCF0:USTF0",1753234260229,0.08294,119560.0,119550.0,0.1672027]
["bitfinex-derivatives","BTCF0:USTF0",1753234260422,0.2655666,119570.0,119560.0,0.1671887]
["bitfinex-derivatives","BTCF0:USTF0",1753234260633,0.8413266,119570.0,119560.0,0.53407239]
["bitfinex-derivatives","BTCF0:USTF0",1753234261934,0.8413266,119570.0,119560.0,0.53407197]
["bitfinex-derivatives","BTCF0:USTF0",1753234262135,0.8413266,119570.0,119560.0,0.56412415]
["bitfinex-derivatives","BTCF0:USTF0",1753234262926,0.8413266,119570.0,119560.0,0.56512415]
["bitfinex-derivatives","BTCF0:USTF0",1753234263632,0.8413266,119570.0,119560.0,0.56712415]
["bitfinex-derivatives","BTCF0:USTF0",1753234263936,0.67414,119570.0,119560.0,0.56712415]
["bitfinex-derivatives","BTCF0:USTF0",1753234264534,0.67414,119570.0,119560.0,0.58969758]
["bitfinex-derivatives","BTCF0:USTF0",1753234265035,0.67414,119570.0,119560.0,0.5596454]
["bitfinex-derivatives","BTCF0:USTF0",1753234266134,0.67414,119570.0,119560.0,0.58967513]
["bitfinex-derivatives","BTCF0:USTF0",1753234266435,0.67414,119570.0,119560.0,0.57987158]
["bitfinex-derivatives","BTCF0:USTF0",1753234267233,0.67414,119570.0,119560.0,0.58967485]
["bitfinex-derivatives","BTCF0:USTF0",1753234267431,0.67414,119570.0,119560.0,0.55964512]
["bitfinex-derivatives","BTCF0:USTF0",1753234267937,0.67414,119570.0,119560.0,0.55964501]
["bitfinex-derivatives","BTCF0:USTF0",1753234268339,0.67414,119570.0,119560.0,0.58995501]
["bitfinex-derivatives","BTCF0:USTF0",1753234269436,0.6587,119570.0,119560.0,0.58995501]
["bitfinex-derivatives","BTCF0:USTF0",1753234269638,0.57596,119570.0,119560.0,0.94200818]
["bitfinex-derivatives","BTCF0:USTF0",1753234270142,0.65912,119580.0,119570.0,0.1858249]
["bitfinex-derivatives","BTCF0:USTF0",1753234270443,0.65892,119580.0,119570.0,0.45974092]
["bitfinex-derivatives","BTCF0:USTF0",1753234270938,0.67403,119580.0,119570.0,0.45974092]
["bitfinex-derivatives","BTCF0:USTF0",1753234271438,0.67403,119580.0,119570.0,0.27595975]
["bitfinex-derivatives","BTCF0:USTF0",1753234271742,0.67403,119580.0,119570.0,0.46074092]
["bitfinex-derivatives","BTCF0:USTF0",1753234271938,0.67403,119580.0,119570.0,0.27595975]
["bitfinex-derivatives","BTCF0:USTF0",1753234272142,0.67403,119580.0,119570.0,0.46074092]
["bitfinex-derivatives","BTCF0:USTF0",1753234272743,0.69517,119580.0,119570.0,0.46074092]
["bitfinex-derivatives","BTCF0:USTF0",1753234273045,0.7304,119580.0,119570.0,0.46074092]
["bitfinex-derivatives","BTCF0:USTF0",1753234273236,0.73845,119580.0,119570.0,0.46074092]
["bitfinex-derivatives","BTCF0:USTF0",1753234274644,0.73845,119580.0,119570.0,0.58794092]
["bitfinex-derivatives","BTCF0:USTF0",1753234276840,0.73845,119580.0,119570.0,0.57813805]
["bitfinex-derivatives","BTCF0:USTF0",1753234277051,0.73845,119580.0,119570.0,0.58794066]
["bitfinex-derivatives","BTCF0:USTF0",1753234278238,0.73845,119580.0,119570.0,0.54284211]
["bitfinex-derivatives","BTCF0:USTF0",1753234278542,0.73845,119580.0,119570.0,0.61604374]
["bitfinex-derivatives","BTCF0:USTF0",1753234279440,0.69517,119580.0,119570.0,0.61604374]
["bitfinex-derivatives","BTCF0:USTF0",1753234279644,0.67403,119580.0,119570.0,0.61604374]
["bitfinex-derivatives","BTCF0:USTF0",1753234280246,0.67403,119580.0,119570.0,0.55591226]
["bitfinex-derivatives","BTCF0:USTF0",1753234280639,0.67403,119580.0,119570.0,0.55597856]
["bitfinex-derivatives","BTCF0:USTF0",1753234281544,0.67411,119590.0,119580.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1753234281846,0.67391,119590.0,119580.0,0.47467652]
["bitfinex-derivatives","BTCF0:USTF0",1753234283248,0.67391,119590.0,119580.0,0.48774546]
["bitfinex-derivatives","BTCF0:USTF0",1753234283648,0.67391,119590.0,119580.0,0.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1753234283649,0.67491,119590.0,119580.0,0.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1753234283850,0.67591,119590.0,119580.0,0.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1753234284049,0.67591,119590.0,119580.0,0.54189441]
["bitfinex-derivatives","BTCF0:USTF0",1753234284349,0.10023,119590.0,119580.0,0.55496297]
["bitfinex-derivatives","BTCF0:USTF0",1753234284549,0.67491,119590.0,119580.0,0.55496297]
["bitfinex-derivatives","BTCF0:USTF0",1753234284742,0.67391,119590.0,119580.0,0.55796297]
["bitfinex-derivatives","BTCF0:USTF0",1753234285450,0.67391,119590.0,119580.0,0.54489441]
["bitfinex-derivatives","BTCF0:USTF0",1753234285645,0.67391,119590.0,119580.0,0.62006122]
["bitfinex-derivatives","BTCF0:USTF0",1753234285950,0.67391,119590.0,119580.0,0.61025861]
["bitfinex-derivatives","BTCF0:USTF0",1753234286250,0.67391,119590.0,119580.0,0.62005999]
["bitfinex-derivatives","BTCF0:USTF0",1753234287151,0.67391,119590.0,119580.0,0.63312849]
["bitfinex-derivatives","BTCF0:USTF0",1753234287855,0.6202323,119590.0,119580.0,0.63312849]
["bitfinex-derivatives","BTCF0:USTF0",1753234288053,0.68555,119590.0,119580.0,0.56726001]
["bitfinex-derivatives","BTCF0:USTF0",1753234289253,0.68555,119590.0,119580.0,0.64242682]
["bitfinex-derivatives","BTCF0:USTF0",1753234289952,0.73833,119590.0,119580.0,0.64242682]
["bitfinex-derivatives","BTCF0:USTF0",1753234290349,0.67391,119590.0,119580.0,0.79445641]
["bitfinex-derivatives","BTCF0:USTF0",1753234291852,0.09823,119590.0,119580.0,1.37005641]
["bitfinex-derivatives","BTCF0:USTF0",1753234292251,0.16265,119590.0,119580.0,0.59853679]
["bitfinex-derivatives","BTCF0:USTF0",1753234292457,0.73933,119590.0,119580.0,0.60330996]
["bitfinex-derivatives","BTCF0:USTF0",1753234292651,0.73933,119590.0,119580.0,0.41852879]
["bitfinex-derivatives","BTCF0:USTF0",1753234292852,0.73933,119590.0,119580.0,0.60330996]
["bitfinex-derivatives","BTCF0:USTF0",1753234293663,0.73933,119590.0,119580.0,0.41852879]
["bitfinex-derivatives","BTCF0:USTF0",1753234293956,0.73933,119590.0,119580.0,0.60330996]
["bitfinex-derivatives","BTCF0:USTF0",1753234295062,0.73933,119590.0,119580.0,0.5804403]
["bitfinex-derivatives","BTCF0:USTF0",1753234295362,0.73933,119590.0,119580.0,0.60625084]
["bitfinex-derivatives","BTCF0:USTF0",1753234295660,0.73933,119590.0,119580.0,0.60624951]
["bitfinex-derivatives","BTCF0:USTF0",1753234297561,0.73933,119590.0,119580.0,0.60625112]
["bitfinex-derivatives","BTCF0:USTF0",1753234297758,0.73933,119590.0,119580.0,0.65095112]
["bitfinex-derivatives","BTCF0:USTF0",1753234298161,0.73933,119590.0,119580.0,0.59100101]
["bitfinex-derivatives","BTCF0:USTF0",1753234300258,0.6715911,119590.0,119580.0,0.59100101]
["bitfinex-derivatives","BTCF0:USTF0",1753234300465,0.6715911,119590.0,119580.0,0.62203101]
["bitfinex-derivatives","BTCF0:USTF0",1753234300664,0.6715911,119590.0,119580.0,0.68997413]
["bitfinex-derivatives","BTCF0:USTF0",1753234301763,0.6715911,119590.0,119580.0,0.72034865]
["bitfinex-derivatives","BTCF0:USTF0",1753234302466,0.7176911,119590.0,119580.0,0.72034865]
["bitfinex-derivatives","BTCF0:USTF0",1753234303455,0.7176911,119590.0,119580.0,0.53556748]
["bitfinex-derivatives","BTCF0:USTF0",1753234303654,0.7176911,119590.0,119580.0,0.72034865]
["bitfinex-derivatives","BTCF0:USTF0",1753234304164,0.7176911,119590.0,119580.0,0.69747944]
["bitfinex-derivatives","BTCF0:USTF0",1753234304364,0.7176911,119590.0,119580.0,0.72034765]
["bitfinex-derivatives","BTCF0:USTF0",1753234305268,0.7176911,119590.0,119580.0,0.53556648]
["bitfinex-derivatives","BTCF0:USTF0",1753234305468,0.7176911,119590.0,119580.0,0.72034765]
["bitfinex-derivatives","BTCF0:USTF0",1753234306169,0.7176911,119590.0,119580.0,0.70472765]
["bitfinex-derivatives","BTCF0:USTF0",1753234306470,0.7176911,119590.0,119580.0,0.67369765]
["bitfinex-derivatives","BTCF0:USTF0",1753234307064,0.884838,119590.0,119580.0,0.61034765]
["bitfinex-derivatives","BTCF0:USTF0",1753234307260,0.884838,119590.0,119580.0,0.38226288]
["bitfinex-derivatives","BTCF0:USTF0",1753234307464,0.884838,119590.0,119580.0,0.58011187]
["bitfinex-derivatives","BTCF0:USTF0",1753234308167,0.884838,119590.0,119580.0,0.50501055]
["bitfinex-derivatives","BTCF0:USTF0",1753234308375,0.884838,119590.0,119580.0,0.58016839]
["bitfinex-derivatives","BTCF0:USTF0",1753234308968,0.884838,119590.0,119580.0,0.50501055]
["bitfinex-derivatives","BTCF0:USTF0",1753234309166,0.7176911,119590.0,119580.0,0.50501055]
["bitfinex-derivatives","BTCF0:USTF0",1753234309364,0.7176911,119590.0,119580.0,0.56893055]
["bitfinex-derivatives","BTCF0:USTF0",1753234311068,0.7176911,119590.0,119580.0,0.5591296]
["bitfinex-derivatives","BTCF0:USTF0",1753234311274,0.7176911,119590.0,119580.0,0.56893024]
["bitfinex-derivatives","BTCF0:USTF0",1753234311474,0.884838,119590.0,119580.0,0.56893024]
["bitfinex-derivatives","BTCF0:USTF0",1753234311668,0.884838,119590.0,119580.0,0.64411666]
["bitfinex-derivatives","BTCF0:USTF0",1753234312174,0.884838,119590.0,119580.0,0.63642666]
["bitfinex-derivatives","BTCF0:USTF0",1753234312375,0.884838,119590.0,119580.0,0.58019666]
["bitfinex-derivatives","BTCF0:USTF0",1753234313068,0.884838,119590.0,119580.0,0.50501024]
["bitfinex-derivatives","BTCF0:USTF0",1753234313473,0.884838,119590.0,119580.0,0.50501028]
["bitfinex-derivatives","BTCF0:USTF0",1753234313672,0.308158,119590.0,119580.0,0.50501028]
["bitfinex-derivatives","BTCF0:USTF0",1753234313871,0.886478,119590.0,119580.0,0.50501028]
["bitfinex-derivatives","BTCF0:USTF0",1753234314573,0.1410111,119590.0,119580.0,0.50501028]
["bitfinex-derivatives","BTCF0:USTF0",1753234314773,0.7193311,119590.0,119580.0,0.56893028]
["bitfinex-derivatives","BTCF0:USTF0",1753234317176,0.8864781,119590.0,119580.0,0.32022911]
["bitfinex-derivatives","BTCF0:USTF0",1753234317375,0.8864781,119590.0,119580.0,0.50501028]
["bitfinex-derivatives","BTCF0:USTF0",1753234318879,0.8864781,119590.0,119580.0,0.56518954]
["bitfinex-derivatives","BTCF0:USTF0",1753234320681,0.8864781,119590.0,119580.0,0.62141954]
["bitfinex-derivatives","BTCF0:USTF0",1753234321572,0.8864781,119590.0,119580.0,0.62142026]
["bitfinex-derivatives","BTCF0:USTF0",1753234323578,0.8864781,119590.0,119580.0,0.561241]
["bitfinex-derivatives","BTCF0:USTF0",1753234324286,0.8864781,119590.0,119580.0,0.62137544]
["bitfinex-derivatives","BTCF0:USTF0",1753234324886,0.8864781,119590.0,119580.0,0.61157447]
["bitfinex-derivatives","BTCF0:USTF0",1753234325894,0.8864781,119590.0,119580.0,0.59850651]
["bitfinex-derivatives","BTCF0:USTF0",1753234327691,0.8864781,119590.0,119580.0,0.42141534]
["bitfinex-derivatives","BTCF0:USTF0",1753234327886,0.8864781,119590.0,119580.0,0.60619651]
["bitfinex-derivatives","BTCF0:USTF0",1753234328483,0.7193311,119590.0,119580.0,0.60619651]
["bitfinex-derivatives","BTCF0:USTF0",1753234328694,0.7193311,119590.0,119580.0,0.59551207]
["bitfinex-derivatives","BTCF0:USTF0",1753234328993,0.886478,119590.0,119580.0,0.59551207]
["bitfinex-derivatives","BTCF0:USTF0",1753234330493,0.886478,119590.0,119580.0,0.65563165]
["bitfinex-derivatives","BTCF0:USTF0",1753234330995,0.886478,119590.0,119580.0,0.52843165]
["bitfinex-derivatives","BTCF0:USTF0",1753234331788,0.7193311,119590.0,119580.0,0.56136165]
["bitfinex-derivatives","BTCF0:USTF0",1753234331989,0.7193311,119590.0,119580.0,0.57661165]
["bitfinex-derivatives","BTCF0:USTF0",1753234335999,0.7193311,119590.0,119580.0,0.56136165]
["bitfinex-derivatives","BTCF0:USTF0",1753234336901,0.7193311,119590.0,119580.0,0.68856165]
["bitfinex-derivatives","BTCF0:USTF0",1753234337498,0.8864784,119590.0,119580.0,0.35748048]
["bitfinex-derivatives","BTCF0:USTF0",1753234337702,0.8864784,119590.0,119580.0,0.54226165]
["bitfinex-derivatives","BTCF0:USTF0",1753234338201,0.8864784,119590.0,119580.0,0.55532965]
["bitfinex-derivatives","BTCF0:USTF0",1753234338405,0.8864784,119590.0,119580.0,0.56513065]
["bitfinex-derivatives","BTCF0:USTF0",1753234338704,0.8864784,119590.0,119580.0,0.55206265]
["bitfinex-derivatives","BTCF0:USTF0",1753234339709,0.8864784,119590.0,119580.0,0.71164265]
["bitfinex-derivatives","BTCF0:USTF0",1753234340411,0.8864784,119590.0,119580.0,0.7267411]
["bitfinex-derivatives","BTCF0:USTF0",1753234341608,0.8864784,119590.0,119580.0,0.7114911]
["bitfinex-derivatives","BTCF0:USTF0",1753234341803,0.8864784,119590.0,119580.0,0.6291111]
["bitfinex-derivatives","BTCF0:USTF0",1753234343911,0.8864784,119590.0,119580.0,0.62911102]
["bitfinex-derivatives","BTCF0:USTF0",1753234344311,0.8864784,119590.0,119580.0,0.6193101]
["bitfinex-derivatives","BTCF0:USTF0",1753234344511,0.8864784,119590.0,119580.0,0.62911102]
["bitfinex-derivatives","BTCF0:USTF0",1753234344811,0.7193311,119590.0,119580.0,0.67856102]
["bitfinex-derivatives","BTCF0:USTF0",1753234345110,0.7193311,119590.0,119580.0,0.71149102]
["bitfinex-derivatives","BTCF0:USTF0",1753234346011,0.7193311,119590.0,119580.0,0.72674102]
["bitfinex-derivatives","BTCF0:USTF0",1753234346612,0.1057811,119590.0,119580.0,0.72674102]
["bitfinex-derivatives","BTCF0:USTF0",1753234346808,0.6833411,119590.0,119580.0,0.66459069]
["bitfinex-derivatives","BTCF0:USTF0",1753234347021,0.6833411,119590.0,119580.0,0.76992806]
["bitfinex-derivatives","BTCF0:USTF0",1753234347210,0.71206,119600.0,119590.0,0.3267273]
["bitfinex-derivatives","BTCF0:USTF0",1753234347415,0.71186,119600.0,119590.0,0.92157465]
["bitfinex-derivatives","BTCF0:USTF0",1753234347714,0.64412407,119600.0,119590.0,0.944217]
["bitfinex-derivatives","BTCF0:USTF0",1753234348012,0.68033407,119600.0,119590.0,0.944217]
["bitfinex-derivatives","BTCF0:USTF0",1753234348205,0.68033407,119600.0,119590.0,0.75943583]
["bitfinex-derivatives","BTCF0:USTF0",1753234348814,0.68033407,119600.0,119590.0,0.73779348]
["bitfinex-derivatives","BTCF0:USTF0",1753234349217,0.71021407,119600.0,119590.0,0.73779348]
["bitfinex-derivatives","BTCF0:USTF0",1753234349816,0.72534407,119600.0,119590.0,0.73779348]
["bitfinex-derivatives","BTCF0:USTF0",1753234351211,0.72582407,119600.0,119590.0,0.73779348]
["bitfinex-derivatives","BTCF0:USTF0",1753234352314,0.72582407,119600.0,119590.0,0.66257709]
["bitfinex-derivatives","BTCF0:USTF0",1753234352816,0.72582407,119600.0,119590.0,0.63970847]
["bitfinex-derivatives","BTCF0:USTF0",1753234353014,0.16414,119610.0,119600.0,0.2290833]
["bitfinex-derivatives","BTCF0:USTF0",1753234353317,0.11893,119610.0,119600.0,0.76621513]
["bitfinex-derivatives","BTCF0:USTF0",1753234353519,0.69701,119610.0,119600.0,0.76621513]
["bitfinex-derivatives","BTCF0:USTF0",1753234354718,0.57908,119610.0,119600.0,0.76621513]
["bitfinex-derivatives","BTCF0:USTF0",1753234355218,0.002,119610.0,119600.0,0.76621513]
["bitfinex-derivatives","BTCF0:USTF0",1753234355517,0.002,119610.0,119600.0,0.77928086]
["bitfinex-derivatives","BTCF0:USTF0",1753234357016,0.63264,119620.0,119610.0,0.1671193]
["bitfinex-derivatives","BTCF0:USTF0",1753234357216,0.63244,119620.0,119610.0,0.53434494]
["bitfinex-derivatives","BTCF0:USTF0",1753234357419,0.57816,119620.0,119610.0,0.53434494]
["bitfinex-derivatives","BTCF0:USTF0",1753234357615,0.57816,119620.0,119610.0,0.66154494]
["bitfinex-derivatives","BTCF0:USTF0",1753234358016,0.57816,119620.0,119610.0,0.72168471]
["bitfinex-derivatives","BTCF0:USTF0",1753234358719,0.57816,119620.0,119610.0,0.59448471]
["bitfinex-derivatives","BTCF0:USTF0",1753234358921,0.002,119620.0,119610.0,0.59448471]
["bitfinex-derivatives","BTCF0:USTF0",1753234359519,0.67745,119630.0,119620.0,0.3323554]
["bitfinex-derivatives","BTCF0:USTF0",1753234359520,0.05448,119630.0,119620.0,0.3323554]
["bitfinex-derivatives","BTCF0:USTF0",1753234359723,0.74454,119640.0,119630.0,0.3171514]
["bitfinex-derivatives","BTCF0:USTF0",1753234360020,0.74698,119650.0,119640.0,0.3323274]
["bitfinex-derivatives","BTCF0:USTF0",1753234360216,0.74678,119650.0,119640.0,0.62459177]
["bitfinex-derivatives","BTCF0:USTF0",1753234360923,0.74678,119650.0,119640.0,0.55695967]
["bitfinex-derivatives","BTCF0:USTF0",1753234361522,0.74678,119650.0,119640.0,0.59241946]
["bitfinex-derivatives","BTCF0:USTF0",1753234362818,0.3384437,119650.0,119640.0,0.59241946]
["bitfinex-derivatives","BTCF0:USTF0",1753234363014,0.9185637,119650.0,119640.0,0.24238829]
["bitfinex-derivatives","BTCF0:USTF0",1753234363213,1.10334487,119650.0,119640.0,0.04525951]
["bitfinex-derivatives","BTCF0:USTF0",1753234363415,1.10334487,119650.0,119640.0,0.01241951]
["bitfinex-derivatives","BTCF0:USTF0",1753234363619,1.10334487,119650.0,119640.0,0.01110951]
["bitfinex-derivatives","BTCF0:USTF0",1753234364025,1.10834487,119650.0,119640.0,0.01110951]
["bitfinex-derivatives","BTCF0:USTF0",1753234364225,1.10834487,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234365319,0.9235637,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234365524,1.10834487,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234365725,0.9235637,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234366824,0.9235637,119650.0,119640.0,0.19337721]
["bitfinex-derivatives","BTCF0:USTF0",1753234368223,0.9235637,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234368433,0.9235637,119650.0,119640.0,0.19337721]
["bitfinex-derivatives","BTCF0:USTF0",1753234370529,0.9235637,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234370729,1.10834487,119650.0,119640.0,0.17818721]
["bitfinex-derivatives","BTCF0:USTF0",1753234371225,1.10834487,119650.0,119640.0,0.20104875]
["bitfinex-derivatives","BTCF0:USTF0",1753234371529,0.9235637,119650.0,119640.0,0.20104881]
["bitfinex-derivatives","BTCF0:USTF0",1753234371924,1.10834487,119650.0,119640.0,0.20104881]
["bitfinex-derivatives","BTCF0:USTF0",1753234372119,1.10834487,119650.0,119640.0,0.20104886]
["bitfinex-derivatives","BTCF0:USTF0",1753234372526,1.10834487,119650.0,119640.0,0.18798506]
["bitfinex-derivatives","BTCF0:USTF0",1753234374028,1.10834487,119650.0,119640.0,0.20104905]
["bitfinex-derivatives","BTCF0:USTF0",1753234375129,0.9235637,119650.0,119640.0,0.20104905]
["bitfinex-derivatives","BTCF0:USTF0",1753234375331,1.10834487,119650.0,119640.0,0.18798506]
["bitfinex-derivatives","BTCF0:USTF0",1753234375631,0.9235637,119650.0,119640.0,0.18798506]
["bitfinex-derivatives","BTCF0:USTF0",1753234375832,0.9237637,119650.0,119640.0,0.20104939]
["bitfinex-derivatives","BTCF0:USTF0",1753234376027,0.9237637,119650.0,119640.0,0.21623939]
["bitfinex-derivatives","BTCF0:USTF0",1753234376432,0.9237637,119650.0,119640.0,0.20317506]
["bitfinex-derivatives","BTCF0:USTF0",1753234376732,0.3434437,119650.0,119640.0,0.20317506]
["bitfinex-derivatives","BTCF0:USTF0",1753234376924,0.3434437,119650.0,119640.0,0.21063506]
["bitfinex-derivatives","BTCF0:USTF0",1753234377133,0.9238437,119650.0,119640.0,0.35323506]
["bitfinex-derivatives","BTCF0:USTF0",1753234377435,0.9238437,119650.0,119640.0,0.34343721]
["bitfinex-derivatives","BTCF0:USTF0",1753234377635,0.9238437,119650.0,119640.0,0.28982721]
["bitfinex-derivatives","BTCF0:USTF0",1753234378035,0.9238437,119650.0,119640.0,0.20083721]
["bitfinex-derivatives","BTCF0:USTF0",1753234378234,0.9238437,119650.0,119640.0,0.20317546]
["bitfinex-derivatives","BTCF0:USTF0",1753234378634,0.9238437,119650.0,119640.0,0.19337721]
["bitfinex-derivatives","BTCF0:USTF0",1753234381339,0.9238437,119650.0,119640.0,0.22342859]
["bitfinex-derivatives","BTCF0:USTF0",1753234382135,0.9238437,119650.0,119640.0,0.23322645]
["bitfinex-derivatives","BTCF0:USTF0",1753234383034,0.9238437,119650.0,119640.0,0.22342859]
["bitfinex-derivatives","BTCF0:USTF0",1753234384836,0.9238437,119650.0,119640.0,0.26327859]
["bitfinex-derivatives","BTCF0:USTF0",1753234386236,0.9238437,119650.0,119640.0,0.23088859]
["bitfinex-derivatives","BTCF0:USTF0",1753234387447,0.9238437,119650.0,119640.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1753234387928,1.10862487,119650.0,119640.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1753234388133,1.10862487,119650.0,119630.0,0.33747905]
["bitfinex-derivatives","BTCF0:USTF0",1753234388134,0.2011977,119640.0,119630.0,0.33747905]
["bitfinex-derivatives","BTCF0:USTF0",1753234388333,0.43940887,119640.0,119630.0,0.33747905]
["bitfinex-derivatives","BTCF0:USTF0",1753234388536,0.2546277,119640.0,119630.0,0.33747905]
["bitfinex-derivatives","BTCF0:USTF0",1753234388736,0.2546277,119640.0,119630.0,0.36909905]
["bitfinex-derivatives","BTCF0:USTF0",1753234389240,0.2546277,119640.0,119630.0,0.38522905]
["bitfinex-derivatives","BTCF0:USTF0",1753234390336,0.2546277,119640.0,119630.0,0.3401515]
["bitfinex-derivatives","BTCF0:USTF0",1753234390844,0.2586277,119640.0,119630.0,0.3401515]
["bitfinex-derivatives","BTCF0:USTF0",1753234391043,0.2616277,119640.0,119630.0,0.3401515]
["bitfinex-derivatives","BTCF0:USTF0",1753234397152,0.2616277,119640.0,119630.0,0.3613215]
["bitfinex-derivatives","BTCF0:USTF0",1753234398554,0.2616277,119640.0,119630.0,0.3687115]
["bitfinex-derivatives","BTCF0:USTF0",1753234400254,0.2616277,119640.0,119630.0,0.41450995]
["bitfinex-derivatives","BTCF0:USTF0",1753234400452,0.2616277,119640.0,119630.0,0.37273735]
["bitfinex-derivatives","BTCF0:USTF0",1753234402457,0.2616277,119640.0,119630.0,0.45844735]
["bitfinex-derivatives","BTCF0:USTF0",1753234403859,0.2616277,119640.0,119630.0,0.64322852]
["bitfinex-derivatives","BTCF0:USTF0",1753234404156,0.2616277,119640.0,119630.0,0.45844735]
["bitfinex-derivatives","BTCF0:USTF0",1753234404955,0.2616277,119640.0,119630.0,0.44864942]
["bitfinex-derivatives","BTCF0:USTF0",1753234405257,0.2616277,119640.0,119630.0,0.45844717]
["bitfinex-derivatives","BTCF0:USTF0",1753234408260,0.2616277,119640.0,119630.0,0.51858694]
["bitfinex-derivatives","BTCF0:USTF0",1753234412860,0.58696,119640.0,119630.0,0.70336811]
["bitfinex-derivatives","BTCF0:USTF0",1753234413162,0.58696,119640.0,119630.0,0.64322834]
["bitfinex-derivatives","BTCF0:USTF0",1753234413662,0.58696,119640.0,119630.0,0.71844473]
["bitfinex-derivatives","BTCF0:USTF0",1753234413866,0.58696,119640.0,119630.0,0.62029172]
["bitfinex-derivatives","BTCF0:USTF0",1753234414053,0.58696,119640.0,119630.0,0.60722792]
["bitfinex-derivatives","BTCF0:USTF0",1753234414259,0.58696,119640.0,119630.0,0.62029028]
["bitfinex-derivatives","BTCF0:USTF0",1753234414858,0.58696,119640.0,119630.0,0.6072273]
["bitfinex-derivatives","BTCF0:USTF0",1753234415163,0.58696,119640.0,119630.0,0.62029028]
["bitfinex-derivatives","BTCF0:USTF0",1753234415658,0.58696,119640.0,119630.0,0.43550911]
["bitfinex-derivatives","BTCF0:USTF0",1753234415864,0.58696,119640.0,119630.0,0.62029028]
["bitfinex-derivatives","BTCF0:USTF0",1753234416660,0.64039,119640.0,119630.0,0.68045471]
["bitfinex-derivatives","BTCF0:USTF0",1753234416853,0.67562,119640.0,119630.0,0.68045471]
["bitfinex-derivatives","BTCF0:USTF0",1753234417459,0.67562,119640.0,119630.0,0.66739173]
["bitfinex-derivatives","BTCF0:USTF0",1753234418165,0.8426977,119640.0,119630.0,0.68045466]
["bitfinex-derivatives","BTCF0:USTF0",1753234418665,0.8426977,119640.0,119630.0,0.62029023]
["bitfinex-derivatives","BTCF0:USTF0",1753234418866,0.67562,119640.0,119630.0,0.62029023]
["bitfinex-derivatives","BTCF0:USTF0",1753234419367,0.67562,119640.0,119630.0,0.43550906]
["bitfinex-derivatives","BTCF0:USTF0",1753234419563,0.67562,119640.0,119630.0,0.62029023]
["bitfinex-derivatives","BTCF0:USTF0",1753234420163,0.8426977,119640.0,119630.0,0.43550906]
["bitfinex-derivatives","BTCF0:USTF0",1753234420368,0.67562,119640.0,119630.0,0.43550906]
["bitfinex-derivatives","BTCF0:USTF0",1753234420564,0.8426977,119640.0,119630.0,0.49567349]
["bitfinex-derivatives","BTCF0:USTF0",1753234420965,0.8426977,119640.0,119630.0,0.68045466]
["bitfinex-derivatives","BTCF0:USTF0",1753234421268,0.67562,119640.0,119630.0,0.62029023]
["bitfinex-derivatives","BTCF0:USTF0",1753234421668,0.04223,119640.0,119630.0,0.68045466]
["bitfinex-derivatives","BTCF0:USTF0",1753234421968,0.59136,119640.0,119630.0,0.68045466]
["bitfinex-derivatives","BTCF0:USTF0",1753234422366,0.0002,119650.0,119640.0,0.1670777]
["bitfinex-derivatives","BTCF0:USTF0",1753234422570,0.0002,119660.0,119650.0,0.3284338]
["bitfinex-derivatives","BTCF0:USTF0",1753234422870,1.42700911,119670.0,119660.0,0.3284198]
["bitfinex-derivatives","BTCF0:USTF0",1753234423071,1.42680911,119670.0,119660.0,0.54327736]
["bitfinex-derivatives","BTCF0:USTF0",1753234423673,2.01144911,119670.0,119660.0,0.54327736]
["bitfinex-derivatives","BTCF0:USTF0",1753234423974,2.01144911,119670.0,119660.0,0.35849619]
["bitfinex-derivatives","BTCF0:USTF0",1753234424771,2.01944911,119670.0,119660.0,0.35949619]
["bitfinex-derivatives","BTCF0:USTF0",1753234425277,2.01944911,119670.0,119660.0,0.40461111]
["bitfinex-derivatives","BTCF0:USTF0",1753234425773,2.02344911,119670.0,119660.0,0.40461111]
["bitfinex-derivatives","BTCF0:USTF0",1753234426668,2.02344911,119670.0,119660.0,0.37453472]
["bitfinex-derivatives","BTCF0:USTF0",1753234427972,2.20823028,119670.0,119660.0,0.07617079]
["bitfinex-derivatives","BTCF0:USTF0",1753234430471,2.20823028,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753234430675,0.2533898,119660.0,119650.0,0.08286601]
["bitfinex-derivatives","BTCF0:USTF0",1753234430978,0.43817097,119660.0,119650.0,0.09266285]
["bitfinex-derivatives","BTCF0:USTF0",1753234431376,0.60531498,119660.0,119650.0,0.03233698]
["bitfinex-derivatives","BTCF0:USTF0",1753234431971,0.60531498,119660.0,119650.0,0.0323376]
["bitfinex-derivatives","BTCF0:USTF0",1753234432373,0.61431498,119660.0,119650.0,0.0323376]
["bitfinex-derivatives","BTCF0:USTF0",1753234432574,0.1670638,119650.0,119640.0,0.08286601]
["bitfinex-derivatives","BTCF0:USTF0",1753234432775,1.02350497,119650.0,119640.0,0.12072686]
["bitfinex-derivatives","BTCF0:USTF0",1753234433781,1.02350497,119650.0,119640.0,0.28780456]
["bitfinex-derivatives","BTCF0:USTF0",1753234434079,1.03050497,119650.0,119640.0,0.28780456]
["bitfinex-derivatives","BTCF0:USTF0",1753234434277,1.03050497,119650.0,119640.0,0.12072686]
["bitfinex-derivatives","BTCF0:USTF0",1753234434984,1.03050497,119650.0,119640.0,0.28780456]
["bitfinex-derivatives","BTCF0:USTF0",1753234435979,0.8457238,119650.0,119640.0,0.28780456]
["bitfinex-derivatives","BTCF0:USTF0",1753234437583,1.03050497,119650.0,119640.0,0.26526442]
["bitfinex-derivatives","BTCF0:USTF0",1753234438681,1.03050497,119650.0,119640.0,0.09818672]
["bitfinex-derivatives","BTCF0:USTF0",1753234439078,1.03050497,119650.0,119640.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1753234439280,1.03050497,119650.0,119640.0,0.28932682]
["bitfinex-derivatives","BTCF0:USTF0",1753234439582,1.03050497,119650.0,119640.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1753234439784,1.03050497,119650.0,119640.0,0.28932682]
["bitfinex-derivatives","BTCF0:USTF0",1753234440285,1.03050497,119650.0,119640.0,0.31942573]
["bitfinex-derivatives","BTCF0:USTF0",1753234440584,0.8457238,119650.0,119640.0,0.34047573]
["bitfinex-derivatives","BTCF0:USTF0",1753234440979,0.8457238,119650.0,119640.0,0.31761488]
["bitfinex-derivatives","BTCF0:USTF0",1753234441184,0.8457238,119650.0,119640.0,0.34047573]
["bitfinex-derivatives","BTCF0:USTF0",1753234441384,0.8457238,119650.0,119640.0,0.43552573]
["bitfinex-derivatives","BTCF0:USTF0",1753234442183,0.2604038,119650.0,119640.0,0.6203069]
["bitfinex-derivatives","BTCF0:USTF0",1753234442380,0.8450838,119650.0,119640.0,0.6203069]
["bitfinex-derivatives","BTCF0:USTF0",1753234442585,0.8450838,119650.0,119640.0,0.56015212]
["bitfinex-derivatives","BTCF0:USTF0",1753234443087,0.8450838,119650.0,119640.0,0.63536851]
["bitfinex-derivatives","BTCF0:USTF0",1753234443286,0.8450838,119650.0,119640.0,0.62230517]
["bitfinex-derivatives","BTCF0:USTF0",1753234443476,0.8450838,119650.0,119640.0,0.63536722]
["bitfinex-derivatives","BTCF0:USTF0",1753234443676,0.8450838,119650.0,119640.0,0.61130482]
["bitfinex-derivatives","BTCF0:USTF0",1753234443881,0.8450838,119650.0,119640.0,0.43586443]
["bitfinex-derivatives","BTCF0:USTF0",1753234444081,0.8450838,119650.0,119640.0,0.37574037]
["bitfinex-derivatives","BTCF0:USTF0",1753234445089,0.8450838,119650.0,119640.0,0.36594286]
["bitfinex-derivatives","BTCF0:USTF0",1753234445289,0.8450838,119650.0,119640.0,0.37573978]
["bitfinex-derivatives","BTCF0:USTF0",1753234445788,0.8450838,119650.0,119640.0,0.45095617]
["bitfinex-derivatives","BTCF0:USTF0",1753234446289,0.8450838,119650.0,119640.0,0.63573752]
["bitfinex-derivatives","BTCF0:USTF0",1753234449190,0.8450838,119650.0,119640.0,0.62267529]
["bitfinex-derivatives","BTCF0:USTF0",1753234449392,0.8450838,119650.0,119640.0,0.63573733]
["bitfinex-derivatives","BTCF0:USTF0",1753234449991,0.8450838,119650.0,119640.0,0.56052094]
["bitfinex-derivatives","BTCF0:USTF0",1753234454290,0.67802,119650.0,119640.0,0.56052094]
["bitfinex-derivatives","BTCF0:USTF0",1753234454691,0.007,119650.0,119640.0,0.80542767]
["bitfinex-derivatives","BTCF0:USTF0",1753234454898,0.0002,119660.0,119650.0,0.1670637]
["bitfinex-derivatives","BTCF0:USTF0",1753234455096,1.21474401,119670.0,119660.0,0.3231098]
["bitfinex-derivatives","BTCF0:USTF0",1753234455298,1.80022401,119670.0,119660.0,0.55518304]
["bitfinex-derivatives","BTCF0:USTF0",1753234455491,1.79088,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234455798,1.9579158,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234455998,1.79088,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234456394,1.79588,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234456995,1.9629158,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234457194,1.9669158,119670.0,119660.0,0.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1753234457497,1.9669158,119670.0,119660.0,0.61530387]
["bitfinex-derivatives","BTCF0:USTF0",1753234457698,1.79988,119670.0,119660.0,0.61530387]
["bitfinex-derivatives","BTCF0:USTF0",1753234458100,1.8,119670.0,119660.0,0.61530387]
["bitfinex-derivatives","BTCF0:USTF0",1753234458500,1.8,119670.0,119660.0,0.60224164]
["bitfinex-derivatives","BTCF0:USTF0",1753234458800,1.8,119670.0,119660.0,0.62509582]
["bitfinex-derivatives","BTCF0:USTF0",1753234459195,1.8,119670.0,119660.0,0.62509598]
["bitfinex-derivatives","BTCF0:USTF0",1753234459395,1.8,119670.0,119660.0,0.62509609]
["bitfinex-derivatives","BTCF0:USTF0",1753234460198,1.794,119670.0,119660.0,0.62509609]
["bitfinex-derivatives","BTCF0:USTF0",1753234461095,1.794,119670.0,119660.0,0.62501264]
["bitfinex-derivatives","BTCF0:USTF0",1753234461506,0.5888,119670.0,119660.0,0.62501264]
["bitfinex-derivatives","BTCF0:USTF0",1753234461705,0.5858,119670.0,119660.0,0.62501264]
["bitfinex-derivatives","BTCF0:USTF0",1753234462007,0.5868,119670.0,119660.0,0.62501264]
["bitfinex-derivatives","BTCF0:USTF0",1753234462301,0.5868,119670.0,119660.0,0.73211014]
["bitfinex-derivatives","BTCF0:USTF0",1753234462508,0.001,119670.0,119660.0,0.54732897]
["bitfinex-derivatives","BTCF0:USTF0",1753234462702,0.001,119670.0,119660.0,0.73211014]
["bitfinex-derivatives","BTCF0:USTF0",1753234463307,0.0002,119680.0,119670.0,0.3085158]
["bitfinex-derivatives","BTCF0:USTF0",1753234463611,0.8372179,119690.0,119680.0,0.3230819]
["bitfinex-derivatives","BTCF0:USTF0",1753234463806,0.8370179,119690.0,119680.0,0.37036946]
["bitfinex-derivatives","BTCF0:USTF0",1753234464105,0.8370179,119690.0,119680.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1753234464306,0.67001,119690.0,119680.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1753234464506,0.8370179,119690.0,119680.0,0.60013364]
["bitfinex-derivatives","BTCF0:USTF0",1753234464706,0.8370179,119690.0,119680.0,0.6151289]
["bitfinex-derivatives","BTCF0:USTF0",1753234465311,0.8390179,119690.0,119680.0,0.6151289]
["bitfinex-derivatives","BTCF0:USTF0",1753234466110,0.67201,119690.0,119680.0,0.6151289]
["bitfinex-derivatives","BTCF0:USTF0",1753234466308,0.8410179,119690.0,119680.0,0.55515063]
["bitfinex-derivatives","BTCF0:USTF0",1753234466615,0.8487779,119690.0,119680.0,0.55515063]
["bitfinex-derivatives","BTCF0:USTF0",1753234467611,0.8487779,119690.0,119680.0,0.60773595]
["bitfinex-derivatives","BTCF0:USTF0",1753234467811,0.68177,119690.0,119680.0,0.6077348]
["bitfinex-derivatives","BTCF0:USTF0",1753234468907,0.68177,119690.0,119680.0,0.62079224]
["bitfinex-derivatives","BTCF0:USTF0",1753234469814,0.8487778,119690.0,119680.0,0.66771307]
["bitfinex-derivatives","BTCF0:USTF0",1753234470314,0.8487778,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234470715,0.8467778,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234470920,0.8447778,119690.0,119680.0,0.46785208]
["bitfinex-derivatives","BTCF0:USTF0",1753234471112,0.8457778,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234471415,0.67877,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234472119,0.8457779,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234473011,0.8516579,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234473217,0.8516579,119690.0,119680.0,0.66569068]
["bitfinex-derivatives","BTCF0:USTF0",1753234473418,0.8516579,119690.0,119680.0,0.65263325]
["bitfinex-derivatives","BTCF0:USTF0",1753234473917,1.03643907,119690.0,119680.0,0.35576208]
["bitfinex-derivatives","BTCF0:USTF0",1753234474112,0.8516579,119690.0,119680.0,0.35576208]
["bitfinex-derivatives","BTCF0:USTF0",1753234475218,0.8516579,119690.0,119680.0,0.34118208]
["bitfinex-derivatives","BTCF0:USTF0",1753234475715,0.8516579,119690.0,119680.0,0.35576208]
["bitfinex-derivatives","BTCF0:USTF0",1753234476720,0.68465,119690.0,119680.0,0.65263315]
["bitfinex-derivatives","BTCF0:USTF0",1753234476916,0.68465,119690.0,119680.0,0.58698814]
["bitfinex-derivatives","BTCF0:USTF0",1753234477216,0.67877,119690.0,119680.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1753234479421,0.8457779,119690.0,119680.0,0.60004614]
["bitfinex-derivatives","BTCF0:USTF0",1753234479719,0.8457779,119690.0,119680.0,0.60004613]
["bitfinex-derivatives","BTCF0:USTF0",1753234480418,0.8457779,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234481120,0.8511479,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234481313,0.8511479,119690.0,119680.0,0.43034478]
["bitfinex-derivatives","BTCF0:USTF0",1753234481516,0.2653079,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234481711,0.8531079,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234482011,0.8531079,119690.0,119680.0,0.43034478]
["bitfinex-derivatives","BTCF0:USTF0",1753234482216,0.8531079,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234482616,0.8531079,119690.0,119680.0,0.43034478]
["bitfinex-derivatives","BTCF0:USTF0",1753234483423,0.8531079,119690.0,119680.0,0.61512595]
["bitfinex-derivatives","BTCF0:USTF0",1753234484319,0.2653079,119690.0,119680.0,0.55514768]
["bitfinex-derivatives","BTCF0:USTF0",1753234484623,0.8473379,119690.0,119680.0,0.55514768]
["bitfinex-derivatives","BTCF0:USTF0",1753234485715,0.8473379,119690.0,119680.0,0.37036651]
["bitfinex-derivatives","BTCF0:USTF0",1753234486221,0.8473379,119690.0,119680.0,0.55514768]
["bitfinex-derivatives","BTCF0:USTF0",1753234487322,0.8473379,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234487523,0.68033,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234487723,0.80220943,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234488922,0.80757943,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234489227,0.80757943,119690.0,119680.0,0.60751257]
["bitfinex-derivatives","BTCF0:USTF0",1753234489525,0.80757943,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234491125,0.05317153,119690.0,119680.0,0.63036407]
["bitfinex-derivatives","BTCF0:USTF0",1753234491326,0.5243498,119690.0,119680.0,0.81514524]
["bitfinex-derivatives","BTCF0:USTF0",1753234491625,0.5243498,119690.0,119680.0,0.81506667]
["bitfinex-derivatives","BTCF0:USTF0",1753234491927,0.5243498,119690.0,119680.0,0.73992818]
["bitfinex-derivatives","BTCF0:USTF0",1753234492122,0.5243498,119690.0,119680.0,0.63028488]
["bitfinex-derivatives","BTCF0:USTF0",1753234492526,0.5243498,119690.0,119680.0,0.55514612]
["bitfinex-derivatives","BTCF0:USTF0",1753234493224,0.5562898,119690.0,119680.0,0.63031039]
["bitfinex-derivatives","BTCF0:USTF0",1753234494326,0.5243498,119690.0,119680.0,0.63031039]
["bitfinex-derivatives","BTCF0:USTF0",1753234494823,0.5243498,119690.0,119680.0,0.63131039]
["bitfinex-derivatives","BTCF0:USTF0",1753234495121,0.5243498,119690.0,119680.0,0.60846045]
["bitfinex-derivatives","BTCF0:USTF0",1753234495326,0.5243498,119690.0,119680.0,0.69937947]
["bitfinex-derivatives","BTCF0:USTF0",1753234495522,0.5243498,119690.0,119680.0,0.70814024]
["bitfinex-derivatives","BTCF0:USTF0",1753234495826,0.5243498,119690.0,119680.0,0.69937947]
["bitfinex-derivatives","BTCF0:USTF0",1753234498527,0.5243498,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234499524,0.5562898,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234502533,0.5562898,119690.0,119680.0,0.43943403]
["bitfinex-derivatives","BTCF0:USTF0",1753234502730,0.5562898,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234503432,0.7789677,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234503633,0.7843377,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234504533,0.7843377,119690.0,119680.0,0.43943403]
["bitfinex-derivatives","BTCF0:USTF0",1753234504733,0.7843377,119690.0,119680.0,0.49957608]
["bitfinex-derivatives","BTCF0:USTF0",1753234506236,0.7843377,119690.0,119680.0,0.68435725]
["bitfinex-derivatives","BTCF0:USTF0",1753234506535,0.7843377,119690.0,119680.0,0.43943403]
["bitfinex-derivatives","BTCF0:USTF0",1753234506736,0.7843377,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234506936,0.6173298,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234507136,0.7843377,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234507336,0.7789677,119690.0,119680.0,0.6242152]
["bitfinex-derivatives","BTCF0:USTF0",1753234510335,0.7789677,119690.0,119680.0,0.68435994]
["bitfinex-derivatives","BTCF0:USTF0",1753234510534,0.7843777,119690.0,119680.0,0.68435994]
["bitfinex-derivatives","BTCF0:USTF0",1753234512434,0.7843777,119690.0,119680.0,0.68436083]
["bitfinex-derivatives","BTCF0:USTF0",1753234514437,0.7789677,119690.0,119680.0,0.68436083]
["bitfinex-derivatives","BTCF0:USTF0",1753234515834,0.7789677,119690.0,119680.0,0.49957966]
["bitfinex-derivatives","BTCF0:USTF0",1753234516036,0.7843777,119690.0,119680.0,0.33116579]
["bitfinex-derivatives","BTCF0:USTF0",1753234516243,0.96915887,119690.0,119680.0,0.25927579]
["bitfinex-derivatives","BTCF0:USTF0",1753234516841,0.7843777,119690.0,119680.0,0.25927579]
["bitfinex-derivatives","BTCF0:USTF0",1753234517842,0.7843777,119690.0,119680.0,0.31034579]
["bitfinex-derivatives","BTCF0:USTF0",1753234518342,0.7843777,119690.0,119680.0,0.31034672]
["bitfinex-derivatives","BTCF0:USTF0",1753234520743,0.7843777,119690.0,119680.0,0.37048565]
["bitfinex-derivatives","BTCF0:USTF0",1753234521145,0.7843777,119690.0,119680.0,0.24469672]
["bitfinex-derivatives","BTCF0:USTF0",1753234521337,0.7843777,119690.0,119680.0,0.22184501]
["bitfinex-derivatives","BTCF0:USTF0",1753234521537,0.7843777,119690.0,119680.0,0.24469742]
["bitfinex-derivatives","BTCF0:USTF0",1753234521837,0.7843777,119690.0,119680.0,0.25980742]
["bitfinex-derivatives","BTCF0:USTF0",1753234522143,0.7843777,119690.0,119680.0,0.31087742]
["bitfinex-derivatives","BTCF0:USTF0",1753234525840,0.7843777,119690.0,119680.0,0.25980742]
["bitfinex-derivatives","BTCF0:USTF0",1753234526144,0.7843777,119690.0,119680.0,0.24469742]
["bitfinex-derivatives","BTCF0:USTF0",1753234527046,0.7843777,119690.0,119680.0,0.31087742]
["bitfinex-derivatives","BTCF0:USTF0",1753234527348,0.2600279,119690.0,119680.0,0.31087742]
["bitfinex-derivatives","BTCF0:USTF0",1753234527547,0.2600279,119690.0,119680.0,0.36881742]
["bitfinex-derivatives","BTCF0:USTF0",1753234527548,0.8458679,119690.0,119680.0,0.36881742]
["bitfinex-derivatives","BTCF0:USTF0",1753234530348,0.8458679,119690.0,119680.0,0.41589783]
["bitfinex-derivatives","BTCF0:USTF0",1753234530550,0.8458679,119690.0,119680.0,0.42895638]
["bitfinex-derivatives","BTCF0:USTF0",1753234531050,0.67886,119690.0,119680.0,0.59088511]
["bitfinex-derivatives","BTCF0:USTF0",1753234531240,0.67345,119690.0,119680.0,0.55359862]
["bitfinex-derivatives","BTCF0:USTF0",1753234531447,0.03194,119690.0,119680.0,0.55359796]
["bitfinex-derivatives","BTCF0:USTF0",1753234531655,0.61954,119690.0,119680.0,0.55359796]
["bitfinex-derivatives","BTCF0:USTF0",1753234532239,0.22337372,119700.0,119680.0,0.38657606]
["bitfinex-derivatives","BTCF0:USTF0",1753234532440,0.04905902,119700.0,119690.0,0.56463741]
["bitfinex-derivatives","BTCF0:USTF0",1753234532645,0.63665902,119700.0,119690.0,0.6119223]
["bitfinex-derivatives","BTCF0:USTF0",1753234533249,0.80465362,119700.0,119690.0,0.6119223]
["bitfinex-derivatives","BTCF0:USTF0",1753234533652,0.80465362,119700.0,119690.0,0.61192037]
["bitfinex-derivatives","BTCF0:USTF0",1753234533852,0.85208362,119700.0,119690.0,0.61192037]
["bitfinex-derivatives","BTCF0:USTF0",1753234534053,0.85208362,119700.0,119690.0,0.4271392]
["bitfinex-derivatives","BTCF0:USTF0",1753234534252,0.85208362,119700.0,119690.0,0.61192037]
["bitfinex-derivatives","BTCF0:USTF0",1753234535454,0.85208362,119700.0,119690.0,0.61392037]
["bitfinex-derivatives","BTCF0:USTF0",1753234535756,0.85208362,119700.0,119690.0,0.55379273]
["bitfinex-derivatives","BTCF0:USTF0",1753234535958,0.85108362,119700.0,119690.0,0.55479273]
["bitfinex-derivatives","BTCF0:USTF0",1753234537164,0.85108362,119700.0,119690.0,0.37001156]
["bitfinex-derivatives","BTCF0:USTF0",1753234537757,0.85108362,119700.0,119690.0,0.44517583]
["bitfinex-derivatives","BTCF0:USTF0",1753234538260,0.85108362,119700.0,119690.0,0.37001156]
["bitfinex-derivatives","BTCF0:USTF0",1753234539467,0.85108362,119700.0,119690.0,0.36021905]
["bitfinex-derivatives","BTCF0:USTF0",1753234539666,0.85108362,119700.0,119690.0,0.3700122]
["bitfinex-derivatives","BTCF0:USTF0",1753234540363,0.85108362,119700.0,119690.0,0.43012648]
["bitfinex-derivatives","BTCF0:USTF0",1753234542967,0.85108362,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234543669,0.63665902,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234543870,0.80365362,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234544070,0.68714902,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234544870,0.85414362,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234545574,0.68714902,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234545969,0.85414362,119700.0,119690.0,0.61490765]
["bitfinex-derivatives","BTCF0:USTF0",1753234548569,0.85414362,119700.0,119690.0,0.60511425]
["bitfinex-derivatives","BTCF0:USTF0",1753234548770,0.85414362,119700.0,119690.0,0.61490707]
["bitfinex-derivatives","BTCF0:USTF0",1753234550269,0.85414362,119700.0,119690.0,0.4301259]
["bitfinex-derivatives","BTCF0:USTF0",1753234550573,0.85414362,119700.0,119690.0,0.61490707]
["bitfinex-derivatives","BTCF0:USTF0",1753234551175,0.68714902,119700.0,119690.0,0.61490707]
["bitfinex-derivatives","BTCF0:USTF0",1753234551375,0.85414362,119700.0,119690.0,0.61490693]
["bitfinex-derivatives","BTCF0:USTF0",1753234552779,0.85414362,119700.0,119690.0,0.43012554]
["bitfinex-derivatives","BTCF0:USTF0",1753234553078,0.85414362,119700.0,119690.0,0.61490671]
["bitfinex-derivatives","BTCF0:USTF0",1753234554076,0.85414362,119700.0,119690.0,0.43012554]
["bitfinex-derivatives","BTCF0:USTF0",1753234554279,0.85414362,119700.0,119690.0,0.61490671]
["bitfinex-derivatives","BTCF0:USTF0",1753234555573,0.68714902,119700.0,119690.0,0.61490671]
["bitfinex-derivatives","BTCF0:USTF0",1753234555774,0.05069,119710.0,119700.0,0.1669946]
["bitfinex-derivatives","BTCF0:USTF0",1753234555980,0.67647,119710.0,119700.0,0.60919456]
["bitfinex-derivatives","BTCF0:USTF0",1753234556272,0.00894036,119720.0,119710.0,0.3170107]
["bitfinex-derivatives","BTCF0:USTF0",1753234556478,0.61888,119720.0,119710.0,0.54907325]
["bitfinex-derivatives","BTCF0:USTF0",1753234556677,0.61892,119720.0,119710.0,0.54907325]
["bitfinex-derivatives","BTCF0:USTF0",1753234556879,0.61892,119720.0,119710.0,0.60918031]
["bitfinex-derivatives","BTCF0:USTF0",1753234557177,0.7858867,119720.0,119710.0,0.60918031]
["bitfinex-derivatives","BTCF0:USTF0",1753234557880,0.7858867,119720.0,119710.0,0.5961233]
["bitfinex-derivatives","BTCF0:USTF0",1753234558081,0.7858867,119720.0,119710.0,0.58633204]
["bitfinex-derivatives","BTCF0:USTF0",1753234558779,0.79585273,119720.0,119710.0,0.58633204]
["bitfinex-derivatives","BTCF0:USTF0",1753234559382,0.79585273,119720.0,119710.0,0.5961233]
["bitfinex-derivatives","BTCF0:USTF0",1753234559682,0.79585273,119720.0,119710.0,0.58633204]
["bitfinex-derivatives","BTCF0:USTF0",1753234560384,0.79585273,119720.0,119710.0,0.57125911]
["bitfinex-derivatives","BTCF0:USTF0",1753234560585,0.85344273,119720.0,119710.0,0.38647794]
["bitfinex-derivatives","BTCF0:USTF0",1753234560876,0.85831273,119720.0,119710.0,0.38647794]
["bitfinex-derivatives","BTCF0:USTF0",1753234562581,0.85831273,119720.0,119710.0,0.57125911]
["bitfinex-derivatives","BTCF0:USTF0",1753234563077,0.85831273,119720.0,119710.0,0.38647794]
["bitfinex-derivatives","BTCF0:USTF0",1753234563376,0.85831273,119720.0,119710.0,0.57125911]
["bitfinex-derivatives","BTCF0:USTF0",1753234564272,0.85831273,119720.0,119710.0,0.38647794]
["bitfinex-derivatives","BTCF0:USTF0",1753234565982,0.85831273,119720.0,119710.0,0.41648484]
["bitfinex-derivatives","BTCF0:USTF0",1753234567783,0.85831273,119720.0,119710.0,0.42627643]
["bitfinex-derivatives","BTCF0:USTF0",1753234568986,0.85831273,119720.0,119710.0,0.42627671]
["bitfinex-derivatives","BTCF0:USTF0",1753234570286,0.85831273,119720.0,119710.0,0.43933254]
["bitfinex-derivatives","BTCF0:USTF0",1753234570584,0.85831273,119720.0,119710.0,0.36429151]
["bitfinex-derivatives","BTCF0:USTF0",1753234571585,0.85831273,119720.0,119710.0,0.42439857]
["bitfinex-derivatives","BTCF0:USTF0",1753234573280,0.85344273,119720.0,119710.0,0.42439857]
["bitfinex-derivatives","BTCF0:USTF0",1753234574886,0.85344273,119720.0,119710.0,0.41134274]
["bitfinex-derivatives","BTCF0:USTF0",1753234575092,0.85344273,119720.0,119710.0,0.42439764]
["bitfinex-derivatives","BTCF0:USTF0",1753234575490,0.85344273,119720.0,119710.0,0.60917881]
["bitfinex-derivatives","BTCF0:USTF0",1753234575880,0.85344273,119720.0,119710.0,0.6091783]
["bitfinex-derivatives","BTCF0:USTF0",1753234576185,0.09867603,119720.0,119710.0,0.6091783]
["bitfinex-derivatives","BTCF0:USTF0",1753234576374,0.001,119720.0,119710.0,0.6091783]
["bitfinex-derivatives","BTCF0:USTF0",1753234576578,0.58664,119720.0,119710.0,0.54907124]
["bitfinex-derivatives","BTCF0:USTF0",1753234577379,0.58664,119720.0,119710.0,0.55803311]
["bitfinex-derivatives","BTCF0:USTF0",1753234577579,0.58664,119720.0,119710.0,0.54907124]
["bitfinex-derivatives","BTCF0:USTF0",1753234577779,0.58664,119720.0,119710.0,0.60908936]
["bitfinex-derivatives","BTCF0:USTF0",1753234577984,0.58664,119720.0,119710.0,0.54907124]
["bitfinex-derivatives","BTCF0:USTF0",1753234579482,0.58664,119720.0,119710.0,0.67627124]
["bitfinex-derivatives","BTCF0:USTF0",1753234580486,0.58664,119720.0,119710.0,0.73630222]
["bitfinex-derivatives","BTCF0:USTF0",1753234580689,0.58664,119720.0,119710.0,0.67627124]
["bitfinex-derivatives","BTCF0:USTF0",1753234580890,0.58664,119720.0,119710.0,0.75030091]
["bitfinex-derivatives","BTCF0:USTF0",1753234581190,0.58664,119720.0,119710.0,0.75029985]
["bitfinex-derivatives","BTCF0:USTF0",1753234582195,0.8396368,119720.0,119710.0,0.56551868]
["bitfinex-derivatives","BTCF0:USTF0",1753234582382,0.67267,119720.0,119710.0,0.67513558]
["bitfinex-derivatives","BTCF0:USTF0",1753234582577,0.62685,119720.0,119710.0,0.67513558]
["bitfinex-derivatives","BTCF0:USTF0",1753234582778,0.62685,119720.0,119710.0,0.75029985]
["bitfinex-derivatives","BTCF0:USTF0",1753234583188,0.62001,119720.0,119710.0,0.75029985]
["bitfinex-derivatives","BTCF0:USTF0",1753234583489,0.51897082,119720.0,119710.0,0.75029985]
["bitfinex-derivatives","BTCF0:USTF0",1753234583992,0.51897082,119720.0,119710.0,0.72745465]
["bitfinex-derivatives","BTCF0:USTF0",1753234584399,0.51897082,119720.0,119710.0,0.75029887]
["bitfinex-derivatives","BTCF0:USTF0",1753234585289,0.51897082,119720.0,119710.0,0.62309887]
["bitfinex-derivatives","BTCF0:USTF0",1753234585891,0.68593762,119720.0,119710.0,0.62309887]
["bitfinex-derivatives","BTCF0:USTF0",1753234586090,0.72614762,119720.0,119710.0,0.62309887]
["bitfinex-derivatives","BTCF0:USTF0",1753234586390,0.77196762,119720.0,119710.0,0.4383177]
["bitfinex-derivatives","BTCF0:USTF0",1753234586591,0.77624762,119720.0,119710.0,0.4383177]
["bitfinex-derivatives","BTCF0:USTF0",1753234587287,0.77624762,119720.0,119710.0,0.62309887]
["bitfinex-derivatives","BTCF0:USTF0",1753234587793,0.77624762,119720.0,119710.0,0.61330849]
["bitfinex-derivatives","BTCF0:USTF0",1753234587993,0.77624762,119720.0,119710.0,0.62309919]
["bitfinex-derivatives","BTCF0:USTF0",1753234588591,0.77196762,119720.0,119710.0,0.62309919]
["bitfinex-derivatives","BTCF0:USTF0",1753234588792,0.77624762,119720.0,119710.0,0.43831802]
["bitfinex-derivatives","BTCF0:USTF0",1753234589399,0.77624762,119720.0,119710.0,0.62309919]
["bitfinex-derivatives","BTCF0:USTF0",1753234591884,0.77624762,119720.0,119710.0,0.43831802]
["bitfinex-derivatives","BTCF0:USTF0",1753234592088,0.77624762,119720.0,119710.0,0.62309919]
["bitfinex-derivatives","BTCF0:USTF0",1753234593294,0.77624762,119720.0,119710.0,0.41547348]
["bitfinex-derivatives","BTCF0:USTF0",1753234593497,0.77624762,119720.0,119710.0,0.62309999]
["bitfinex-derivatives","BTCF0:USTF0",1753234593895,0.77624762,119720.0,119710.0,0.43831882]
["bitfinex-derivatives","BTCF0:USTF0",1753234594197,0.77624762,119720.0,119710.0,0.43831884]
["bitfinex-derivatives","BTCF0:USTF0",1753234594593,0.77624762,119720.0,119710.0,0.62310001]
["bitfinex-derivatives","BTCF0:USTF0",1753234596796,0.77196762,119720.0,119710.0,0.62310001]
["bitfinex-derivatives","BTCF0:USTF0",1753234597000,0.0549188,119730.0,119720.0,0.2257868]
["bitfinex-derivatives","BTCF0:USTF0",1753234597200,0.6791688,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234597700,0.8461217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234597893,0.8461217,119730.0,119720.0,0.4232095]
["bitfinex-derivatives","BTCF0:USTF0",1753234598100,0.8461217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234598301,0.8461217,119730.0,119720.0,0.4232095]
["bitfinex-derivatives","BTCF0:USTF0",1753234598501,0.8461217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234598702,0.8471217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234599002,0.6801688,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234599202,0.8471217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234599406,0.8491217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234600504,0.6821688,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234601404,0.8491217,119730.0,119720.0,0.60799067]
["bitfinex-derivatives","BTCF0:USTF0",1753234601805,0.8491217,119730.0,119720.0,0.4232095]
["bitfinex-derivatives","BTCF0:USTF0",1753234602407,0.8491217,119730.0,119720.0,0.41015501]
["bitfinex-derivatives","BTCF0:USTF0",1753234602608,0.8491217,119730.0,119720.0,0.43299801]
["bitfinex-derivatives","BTCF0:USTF0",1753234602908,0.8533017,119730.0,119720.0,0.43299801]
["bitfinex-derivatives","BTCF0:USTF0",1753234604007,0.8523017,119730.0,119720.0,0.43299801]
["bitfinex-derivatives","BTCF0:USTF0",1753234605410,0.8513017,119730.0,119720.0,0.43299801]
["bitfinex-derivatives","BTCF0:USTF0",1753234606513,1.03608287,119730.0,119720.0,0.31208801]
["bitfinex-derivatives","BTCF0:USTF0",1753234607809,1.03608287,119730.0,119720.0,0.29903446]
["bitfinex-derivatives","BTCF0:USTF0",1753234610506,1.03608287,119730.0,119720.0,0.28403387]
["bitfinex-derivatives","BTCF0:USTF0",1753234611605,0.8513017,119730.0,119720.0,0.27424371]
["bitfinex-derivatives","BTCF0:USTF0",1753234611812,1.03608287,119730.0,119720.0,0.28403484]
["bitfinex-derivatives","BTCF0:USTF0",1753234612010,1.03608287,119730.0,119720.0,0.10102288]
["bitfinex-derivatives","BTCF0:USTF0",1753234612315,1.03608287,119730.0,119720.0,0.08378804]
["bitfinex-derivatives","BTCF0:USTF0",1753234613219,1.03608287,119730.0,119720.0,0.07399691]
["bitfinex-derivatives","BTCF0:USTF0",1753234613516,1.03560287,119730.0,119720.0,0.07399691]
["bitfinex-derivatives","BTCF0:USTF0",1753234613815,1.05402734,119730.0,119720.0,0.08378825]
["bitfinex-derivatives","BTCF0:USTF0",1753234615314,1.22107534,119730.0,119720.0,0.02555825]
["bitfinex-derivatives","BTCF0:USTF0",1753234615611,1.22107534,119730.0,119720.0,0.05561378]
["bitfinex-derivatives","BTCF0:USTF0",1753234616015,0.1669808,119710.0,119700.0,0.35826843]
["bitfinex-derivatives","BTCF0:USTF0",1753234616217,0.93544197,119710.0,119700.0,0.37132427]
["bitfinex-derivatives","BTCF0:USTF0",1753234616617,0.7506608,119710.0,119700.0,0.37132427]
["bitfinex-derivatives","BTCF0:USTF0",1753234617216,0.7506608,119710.0,119700.0,0.37332427]
["bitfinex-derivatives","BTCF0:USTF0",1753234617413,0.7506608,119710.0,119700.0,0.36026843]
["bitfinex-derivatives","BTCF0:USTF0",1753234617916,0.7506608,119710.0,119700.0,0.3733248]
["bitfinex-derivatives","BTCF0:USTF0",1753234618115,0.7506608,119710.0,119700.0,0.3743248]
["bitfinex-derivatives","BTCF0:USTF0",1753234618316,0.7506608,119710.0,119700.0,0.31423597]
["bitfinex-derivatives","BTCF0:USTF0",1753234619116,0.93544197,119710.0,119700.0,0.04331637]
["bitfinex-derivatives","BTCF0:USTF0",1753234619318,0.93544197,119710.0,119700.0,0.01605637]
["bitfinex-derivatives","BTCF0:USTF0",1753234621117,0.35176197,119710.0,119700.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1753234621317,0.93596197,119710.0,119700.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1753234621816,0.93596197,119710.0,119700.0,0.04331741]
["bitfinex-derivatives","BTCF0:USTF0",1753234622617,0.93596197,119710.0,119700.0,0.09062741]
["bitfinex-derivatives","BTCF0:USTF0",1753234624420,0.95470895,119710.0,119700.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1753234625616,0.76992778,119710.0,119700.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1753234625920,0.95470895,119710.0,119700.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1753234626419,0.95470895,119710.0,119700.0,0.09062741]
["bitfinex-derivatives","BTCF0:USTF0",1753234627218,0.95470895,119710.0,119700.0,0.04331741]
["bitfinex-derivatives","BTCF0:USTF0",1753234627620,0.95470895,119710.0,119700.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1753234627924,0.95470895,119710.0,119700.0,0.02585072]
["bitfinex-derivatives","BTCF0:USTF0",1753234628323,0.95559895,119710.0,119700.0,0.02585072]
["bitfinex-derivatives","BTCF0:USTF0",1753234628525,0.95573895,119710.0,119700.0,0.02585072]
["bitfinex-derivatives","BTCF0:USTF0",1753234629726,0.95573895,119710.0,119700.0,0.02585151]
["bitfinex-derivatives","BTCF0:USTF0",1753234630423,0.95573895,119710.0,119700.0,0.01605801]
["bitfinex-derivatives","BTCF0:USTF0",1753234630626,0.95573895,119710.0,119700.0,0.02585151]
["bitfinex-derivatives","BTCF0:USTF0",1753234630925,0.95573895,119710.0,119700.0,0.0127935]
["bitfinex-derivatives","BTCF0:USTF0",1753234632127,0.95573895,119710.0,119700.0,0.0423035]
["bitfinex-derivatives","BTCF0:USTF0",1753234632628,0.95573895,119710.0,119700.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1753234633224,0.95550895,119710.0,119700.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1753234633427,0.95573895,119710.0,119700.0,0.0909835]
["bitfinex-derivatives","BTCF0:USTF0",1753234635329,0.95573895,119710.0,119700.0,0.0909833]
["bitfinex-derivatives","BTCF0:USTF0",1753234635928,0.95573895,119710.0,119700.0,0.13598201]
["bitfinex-derivatives","BTCF0:USTF0",1753234636729,0.95550895,119710.0,119700.0,0.13598201]
["bitfinex-derivatives","BTCF0:USTF0",1753234637124,0.95550895,119710.0,119700.0,0.05779201]
["bitfinex-derivatives","BTCF0:USTF0",1753234637931,0.95550895,119710.0,119700.0,0.07084993]
["bitfinex-derivatives","BTCF0:USTF0",1753234638124,0.95550895,119710.0,119700.0,0.02585122]
["bitfinex-derivatives","BTCF0:USTF0",1753234638830,0.95550895,119710.0,119700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234639030,0.95550895,119710.0,119700.0,0.02585138]
["bitfinex-derivatives","BTCF0:USTF0",1753234639635,0.95550895,119710.0,119700.0,0.03530183]
["bitfinex-derivatives","BTCF0:USTF0",1753234641936,0.95550895,119710.0,119700.0,0.02550838]
["bitfinex-derivatives","BTCF0:USTF0",1753234642530,0.1669946,119700.0,119690.0,0.04499871]
["bitfinex-derivatives","BTCF0:USTF0",1753234642730,0.35177577,119700.0,119690.0,0.04499871]
["bitfinex-derivatives","BTCF0:USTF0",1753234643426,0.1670086,119690.0,119680.0,0.13803284]
["bitfinex-derivatives","BTCF0:USTF0",1753234643635,2.15875904,119690.0,119680.0,0.14613706]
["bitfinex-derivatives","BTCF0:USTF0",1753234644436,2.15875904,119690.0,119680.0,0.16088706]
["bitfinex-derivatives","BTCF0:USTF0",1753234644826,2.15875904,119690.0,119680.0,0.15082749]
["bitfinex-derivatives","BTCF0:USTF0",1753234646026,2.15875904,119690.0,119680.0,0.15382749]
["bitfinex-derivatives","BTCF0:USTF0",1753234646224,2.15875904,119690.0,119680.0,0.16688707]
["bitfinex-derivatives","BTCF0:USTF0",1753234647327,2.15875904,119690.0,119680.0,0.15213707]
["bitfinex-derivatives","BTCF0:USTF0",1753234647533,1.97397787,119690.0,119680.0,0.16688707]
["bitfinex-derivatives","BTCF0:USTF0",1753234647833,2.15875904,119690.0,119680.0,0.16688707]
["bitfinex-derivatives","BTCF0:USTF0",1753234648034,2.15875904,119690.0,119680.0,0.15382749]
["bitfinex-derivatives","BTCF0:USTF0",1753234648232,2.15875904,119690.0,119680.0,0.14403284]
["bitfinex-derivatives","BTCF0:USTF0",1753234649137,2.15875904,119690.0,119680.0,0.12906348]
["bitfinex-derivatives","BTCF0:USTF0",1753234650541,2.15875904,119690.0,119680.0,0.09903413]
["bitfinex-derivatives","BTCF0:USTF0",1753234657149,2.18142779,119690.0,119680.0,0.09903413]
["bitfinex-derivatives","BTCF0:USTF0",1753234657949,2.18142779,119690.0,119680.0,0.12188941]
["bitfinex-derivatives","BTCF0:USTF0",1753234660453,2.18142779,119690.0,119680.0,0.15191876]
["bitfinex-derivatives","BTCF0:USTF0",1753234660949,2.18142779,119690.0,119680.0,0.19691747]
["bitfinex-derivatives","BTCF0:USTF0",1753234661150,2.18142779,119690.0,119680.0,0.18216747]
["bitfinex-derivatives","BTCF0:USTF0",1753234662152,2.18142779,119690.0,119680.0,0.13716876]
["bitfinex-derivatives","BTCF0:USTF0",1753234663142,2.18142779,119690.0,119680.0,0.13716879]
["bitfinex-derivatives","BTCF0:USTF0",1753234666054,2.18142779,119690.0,119680.0,0.10713944]
["bitfinex-derivatives","BTCF0:USTF0",1753234666352,2.18142779,119690.0,119680.0,0.09407953]
["bitfinex-derivatives","BTCF0:USTF0",1753234666554,2.18142779,119690.0,119680.0,0.15930933]
["bitfinex-derivatives","BTCF0:USTF0",1753234668156,2.18142779,119690.0,119680.0,0.12928284]
["bitfinex-derivatives","BTCF0:USTF0",1753234668857,2.18142779,119690.0,119680.0,0.15932583]
["bitfinex-derivatives","BTCF0:USTF0",1753234670052,2.18142779,119690.0,119680.0,0.12928284]
["bitfinex-derivatives","BTCF0:USTF0",1753234670557,2.18142779,119690.0,119680.0,0.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1753234670754,2.18142779,119690.0,119680.0,0.11433086]
["bitfinex-derivatives","BTCF0:USTF0",1753234671158,2.18142779,119690.0,119680.0,0.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1753234672256,2.18142779,119690.0,119680.0,0.16912503]
["bitfinex-derivatives","BTCF0:USTF0",1753234672759,2.18142779,119690.0,119680.0,0.15932957]
["bitfinex-derivatives","BTCF0:USTF0",1753234674457,0.06661,119680.0,119670.0,0.04509903]
["bitfinex-derivatives","BTCF0:USTF0",1753234674656,0.06661,119680.0,119650.0,0.2238317]
["bitfinex-derivatives","BTCF0:USTF0",1753234674657,0.2505937,119660.0,119650.0,0.2238317]
["bitfinex-derivatives","BTCF0:USTF0",1753234674854,1.13324922,119660.0,119650.0,0.06983173]
["bitfinex-derivatives","BTCF0:USTF0",1753234675160,1.19985922,119660.0,119650.0,0.06983173]
["bitfinex-derivatives","BTCF0:USTF0",1753234675562,1.19992827,119660.0,119650.0,0.06983173]
["bitfinex-derivatives","BTCF0:USTF0",1753234675758,1.19992827,119660.0,119650.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1753234676462,1.19992827,119660.0,119650.0,0.06983187]
["bitfinex-derivatives","BTCF0:USTF0",1753234676662,1.20092827,119660.0,119650.0,0.15467187]
["bitfinex-derivatives","BTCF0:USTF0",1753234677363,1.20092827,119660.0,119650.0,0.15967187]
["bitfinex-derivatives","BTCF0:USTF0",1753234678266,1.20972325,119660.0,119650.0,0.15967187]
["bitfinex-derivatives","BTCF0:USTF0",1753234679260,1.20972325,119660.0,119650.0,0.10290187]
["bitfinex-derivatives","BTCF0:USTF0",1753234679566,1.20972325,119660.0,119650.0,0.05369187]
["bitfinex-derivatives","BTCF0:USTF0",1753234680463,1.20972325,119660.0,119650.0,0.10290187]
["bitfinex-derivatives","BTCF0:USTF0",1753234680661,1.00227333,119660.0,119650.0,0.10290187]
["bitfinex-derivatives","BTCF0:USTF0",1753234680967,1.20972325,119660.0,119650.0,0.15967187]
["bitfinex-derivatives","BTCF0:USTF0",1753234683163,1.21076325,119660.0,119650.0,0.15967187]
["bitfinex-derivatives","BTCF0:USTF0",1753234684267,1.21076325,119660.0,119650.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1753234684467,1.21076325,119660.0,119650.0,0.15967228]
["bitfinex-derivatives","BTCF0:USTF0",1753234684760,1.21076325,119660.0,119650.0,0.2067232]
["bitfinex-derivatives","BTCF0:USTF0",1753234684965,1.21076325,119660.0,119650.0,0.21978553]
["bitfinex-derivatives","BTCF0:USTF0",1753234686470,1.21076325,119660.0,119650.0,0.16301553]
["bitfinex-derivatives","BTCF0:USTF0",1753234686768,1.21076325,119660.0,119650.0,0.17281229]
["bitfinex-derivatives","BTCF0:USTF0",1753234687162,1.21076325,119660.0,119650.0,0.12360229]
["bitfinex-derivatives","BTCF0:USTF0",1753234688469,1.21113325,119660.0,119650.0,0.12360229]
["bitfinex-derivatives","BTCF0:USTF0",1753234689470,1.21113325,119660.0,119650.0,0.03585909]
["bitfinex-derivatives","BTCF0:USTF0",1753234689671,1.41858317,119660.0,119650.0,0.02279676]
["bitfinex-derivatives","BTCF0:USTF0",1753234689872,1.21113325,119660.0,119650.0,0.02279676]
["bitfinex-derivatives","BTCF0:USTF0",1753234690473,1.21113325,119660.0,119650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753234691265,1.21113325,119660.0,119650.0,0.02279788]
["bitfinex-derivatives","BTCF0:USTF0",1753234691466,1.21113325,119660.0,119650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753234691665,1.21113325,119660.0,119650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753234691961,1.21013325,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234695870,2.71013325,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234701176,2.50268333,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234701372,2.71013325,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234703074,2.70981325,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234704572,1.20981325,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234704970,1.41726317,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234705170,2.91726317,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234707284,2.89978412,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753234709576,2.89978412,119660.0,119650.0,0.04837306]
["bitfinex-derivatives","BTCF0:USTF0",1753234709772,2.6923342,119660.0,119650.0,0.04837306]
["bitfinex-derivatives","BTCF0:USTF0",1753234709982,2.89978412,119660.0,119650.0,0.04837306]
["bitfinex-derivatives","BTCF0:USTF0",1753234710571,2.89978412,119660.0,119650.0,0.05587982]
["bitfinex-derivatives","BTCF0:USTF0",1753234710776,2.6923342,119660.0,119650.0,0.05587982]
["bitfinex-derivatives","BTCF0:USTF0",1753234710977,2.1092142,119660.0,119650.0,0.05587982]
["bitfinex-derivatives","BTCF0:USTF0",1753234711177,2.6919342,119660.0,119650.0,0.05587982]
["bitfinex-derivatives","BTCF0:USTF0",1753234711483,2.6919342,119660.0,119650.0,0.10082982]
["bitfinex-derivatives","BTCF0:USTF0",1753234711983,2.6919342,119660.0,119650.0,0.08776515]
["bitfinex-derivatives","BTCF0:USTF0",1753234712186,2.6919342,119660.0,119650.0,0.08776534]
["bitfinex-derivatives","BTCF0:USTF0",1753234712684,2.6919342,119660.0,119650.0,0.07081361]
["bitfinex-derivatives","BTCF0:USTF0",1753234715480,2.6919342,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234715683,2.69202833,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234715987,2.6919342,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234716881,3.84797419,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234717187,3.8478942,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234717389,3.2651742,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234717589,3.8472942,119660.0,119650.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1753234718187,3.8472942,119660.0,119650.0,0.10049935]
["bitfinex-derivatives","BTCF0:USTF0",1753234720394,3.63984428,119660.0,119650.0,0.10049935]
["bitfinex-derivatives","BTCF0:USTF0",1753234720589,3.8472942,119660.0,119650.0,0.10049935]
["bitfinex-derivatives","BTCF0:USTF0",1753234721291,3.8472942,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234722191,3.84738833,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234722391,3.8472942,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234722792,3.84738833,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234722996,3.84737819,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234723194,3.26526744,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234723495,3.8472942,119660.0,119650.0,0.14770935]
["bitfinex-derivatives","BTCF0:USTF0",1753234724496,3.8472942,119660.0,119650.0,0.13497531]
["bitfinex-derivatives","BTCF0:USTF0",1753234726096,3.2651742,119660.0,119650.0,0.13497531]
["bitfinex-derivatives","BTCF0:USTF0",1753234726297,3.8472942,119660.0,119650.0,0.13497531]
["bitfinex-derivatives","BTCF0:USTF0",1753234726597,3.8472942,119660.0,119650.0,0.14804018]
["bitfinex-derivatives","BTCF0:USTF0",1753234726798,3.8472942,119660.0,119650.0,0.14804017]
["bitfinex-derivatives","BTCF0:USTF0",1753234729298,3.84736591,119660.0,119650.0,0.14804017]
["bitfinex-derivatives","BTCF0:USTF0",1753234729498,3.8472942,119660.0,119650.0,0.14804017]
["bitfinex-derivatives","BTCF0:USTF0",1753234729698,3.8472942,119660.0,119650.0,0.07796665]
["bitfinex-derivatives","BTCF0:USTF0",1753234729898,3.8472942,119660.0,119650.0,0.07061017]
["bitfinex-derivatives","BTCF0:USTF0",1753234730300,3.8472942,119660.0,119650.0,0.05588017]
["bitfinex-derivatives","BTCF0:USTF0",1753234730497,4.05474412,119660.0,119650.0,0.05588017]
["bitfinex-derivatives","BTCF0:USTF0",1753234730897,4.05482612,119660.0,119650.0,0.05588017]
["bitfinex-derivatives","BTCF0:USTF0",1753234731201,4.05474412,119660.0,119650.0,0.05588017]
["bitfinex-derivatives","BTCF0:USTF0",1753234732901,4.05474412,119660.0,119650.0,0.0558802]
["bitfinex-derivatives","BTCF0:USTF0",1753234734403,4.05474412,119660.0,119650.0,0.04281533]
["bitfinex-derivatives","BTCF0:USTF0",1753234734999,4.05474412,119660.0,119650.0,0.03301665]
["bitfinex-derivatives","BTCF0:USTF0",1753234735203,0.2879239,119650.0,119640.0,0.0352211]
["bitfinex-derivatives","BTCF0:USTF0",1753234735402,1.28494374,119650.0,119640.0,0.04502009]
["bitfinex-derivatives","BTCF0:USTF0",1753234735702,0.0940705,119640.0,119620.0,0.14266637]
["bitfinex-derivatives","BTCF0:USTF0",1753234736004,2.23361526,119630.0,119620.0,0.22204242]
["bitfinex-derivatives","BTCF0:USTF0",1753234737506,2.23361526,119630.0,119620.0,0.22604242]
["bitfinex-derivatives","BTCF0:USTF0",1753234738000,2.23361526,119630.0,119620.0,0.22804242]
["bitfinex-derivatives","BTCF0:USTF0",1753234738200,2.3018563,119630.0,119620.0,0.22804242]
["bitfinex-derivatives","BTCF0:USTF0",1753234739206,2.3018563,119630.0,119620.0,0.24110847]
["bitfinex-derivatives","BTCF0:USTF0",1753234739901,2.3018563,119630.0,119620.0,0.24110852]
["bitfinex-derivatives","BTCF0:USTF0",1753234740605,2.3018563,119630.0,119620.0,0.18108215]
["bitfinex-derivatives","BTCF0:USTF0",1753234741809,2.3018563,119630.0,119620.0,0.12187215]
["bitfinex-derivatives","BTCF0:USTF0",1753234742004,2.5282225,119630.0,119620.0,0.07466215]
["bitfinex-derivatives","BTCF0:USTF0",1753234742210,2.52812906,119630.0,119620.0,0.03213215]
["bitfinex-derivatives","BTCF0:USTF0",1753234742509,2.52812906,119630.0,119620.0,0.01906605]
["bitfinex-derivatives","BTCF0:USTF0",1753234743309,2.52812906,119630.0,119620.0,0.01606605]
["bitfinex-derivatives","BTCF0:USTF0",1753234743508,2.52812906,119630.0,119620.0,0.01406605]
["bitfinex-derivatives","BTCF0:USTF0",1753234743708,2.52812906,119630.0,119620.0,0.01506605]
["bitfinex-derivatives","BTCF0:USTF0",1753234746706,1.73855914,119630.0,119620.0,0.13124605]
["bitfinex-derivatives","BTCF0:USTF0",1753234746908,2.29868664,119630.0,119620.0,0.19962827]
["bitfinex-derivatives","BTCF0:USTF0",1753234747310,2.32075664,119630.0,119620.0,0.19962784]
["bitfinex-derivatives","BTCF0:USTF0",1753234747711,2.32075664,119630.0,119620.0,0.103008]
["bitfinex-derivatives","BTCF0:USTF0",1753234748110,2.32075664,119630.0,119620.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1753234748413,2.32075664,119630.0,119620.0,0.14041784]
["bitfinex-derivatives","BTCF0:USTF0",1753234748608,2.32075664,119630.0,119620.0,0.18656096]
["bitfinex-derivatives","BTCF0:USTF0",1753234750512,2.32075664,119630.0,119620.0,0.16401605]
["bitfinex-derivatives","BTCF0:USTF0",1753234754016,2.32075664,119630.0,119620.0,0.18688288]
["bitfinex-derivatives","BTCF0:USTF0",1753234755616,2.32075664,119630.0,119620.0,0.20940344]
["bitfinex-derivatives","BTCF0:USTF0",1753234756215,2.30079664,119630.0,119620.0,0.18937344]
["bitfinex-derivatives","BTCF0:USTF0",1753234758012,2.30079664,119630.0,119620.0,0.17630668]
["bitfinex-derivatives","BTCF0:USTF0",1753234759615,2.27920664,119630.0,119620.0,0.14900668]
["bitfinex-derivatives","BTCF0:USTF0",1753234759816,2.30079664,119630.0,119620.0,0.17630668]
["bitfinex-derivatives","BTCF0:USTF0",1753234761119,2.30079664,119630.0,119620.0,0.19461668]
["bitfinex-derivatives","BTCF0:USTF0",1753234762721,2.30079664,119630.0,119620.0,0.18481661]
["bitfinex-derivatives","BTCF0:USTF0",1753234765120,2.30079664,119630.0,119620.0,0.21487269]
["bitfinex-derivatives","BTCF0:USTF0",1753234766119,2.50816906,119630.0,119620.0,0.06764269]
["bitfinex-derivatives","BTCF0:USTF0",1753234766616,2.50816906,119630.0,119620.0,0.03758661]
["bitfinex-derivatives","BTCF0:USTF0",1753234772425,0.1854357,119620.0,119610.0,0.07509799]
["bitfinex-derivatives","BTCF0:USTF0",1753234772621,1.2275015,119620.0,119610.0,0.03005608]
["bitfinex-derivatives","BTCF0:USTF0",1753234772922,0.1671197,119610.0,119600.0,0.10763192]
["bitfinex-derivatives","BTCF0:USTF0",1753234773219,0.87190431,119610.0,119590.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753234773426,1.16408642,119600.0,119590.0,0.00989272]
["bitfinex-derivatives","BTCF0:USTF0",1753234773727,1.16408642,119600.0,119590.0,0.03719272]
["bitfinex-derivatives","BTCF0:USTF0",1753234774518,0.9566365,119600.0,119590.0,0.05140272]
["bitfinex-derivatives","BTCF0:USTF0",1753234775022,0.9566365,119600.0,119590.0,0.09982272]
["bitfinex-derivatives","BTCF0:USTF0",1753234775223,1.11859936,119600.0,119590.0,0.09982272]
["bitfinex-derivatives","BTCF0:USTF0",1753234775525,1.11850638,119600.0,119590.0,0.08861272]
["bitfinex-derivatives","BTCF0:USTF0",1753234776131,1.11950638,119600.0,119590.0,0.09261272]
["bitfinex-derivatives","BTCF0:USTF0",1753234776323,1.11950638,119600.0,119590.0,0.10682272]
["bitfinex-derivatives","BTCF0:USTF0",1753234776628,1.11950638,119600.0,119590.0,0.09702037]
["bitfinex-derivatives","BTCF0:USTF0",1753234778429,1.12141638,119600.0,119590.0,0.09702037]
["bitfinex-derivatives","BTCF0:USTF0",1753234781728,1.12141638,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234781927,1.12141638,119600.0,119590.0,0.08214037]
["bitfinex-derivatives","BTCF0:USTF0",1753234782427,1.12141638,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234785226,1.12141638,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234785724,1.12151051,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234786030,1.12141638,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234786531,1.12151051,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234786733,1.12149599,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234786927,1.12141638,119600.0,119590.0,0.10674297]
["bitfinex-derivatives","BTCF0:USTF0",1753234787836,1.12141638,119600.0,119590.0,0.01689297]
["bitfinex-derivatives","BTCF0:USTF0",1753234788037,1.12141638,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234788431,1.12148213,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234788632,1.12151051,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234788832,1.12147527,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234789034,1.12141638,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234789830,0.54249638,119600.0,119590.0,0.00709037]
["bitfinex-derivatives","BTCF0:USTF0",1753234790137,1.12441638,119600.0,119590.0,0.08214037]
["bitfinex-derivatives","BTCF0:USTF0",1753234791743,1.12441638,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234791937,1.12447677,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234792140,1.12448546,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234792341,1.12449597,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234792538,1.12448621,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234792736,1.12441638,119600.0,119590.0,0.09694037]
["bitfinex-derivatives","BTCF0:USTF0",1753234794744,0.35587999,119600.0,119590.0,0.15428037]
["bitfinex-derivatives","BTCF0:USTF0",1753234795044,0.937795,119600.0,119590.0,0.15428037]
["bitfinex-derivatives","BTCF0:USTF0",1753234795743,0.75308861,119600.0,119590.0,0.15428037]
["bitfinex-derivatives","BTCF0:USTF0",1753234795944,0.937795,119600.0,119590.0,0.15428037]
["bitfinex-derivatives","BTCF0:USTF0",1753234797147,0.17124861,119600.0,119590.0,0.15428037]
["bitfinex-derivatives","BTCF0:USTF0",1753234797446,0.95776751,119600.0,119590.0,0.36203927]
["bitfinex-derivatives","BTCF0:USTF0",1753234797844,0.37596751,119600.0,119590.0,0.36203927]
["bitfinex-derivatives","BTCF0:USTF0",1753234798042,0.16820831,119600.0,119590.0,0.69641857]
["bitfinex-derivatives","BTCF0:USTF0",1753234798339,0.00107501,119600.0,119590.0,1.01433656]
["bitfinex-derivatives","BTCF0:USTF0",1753234798546,0.22792396,119610.0,119600.0,0.2244733]
["bitfinex-derivatives","BTCF0:USTF0",1753234798747,0.80952396,119610.0,119600.0,0.5220822]
["bitfinex-derivatives","BTCF0:USTF0",1753234798947,1.01728286,119610.0,119600.0,0.69909976]
["bitfinex-derivatives","BTCF0:USTF0",1753234799141,0.80952396,119610.0,119600.0,0.49134086]
["bitfinex-derivatives","BTCF0:USTF0",1753234799743,0.81052396,119610.0,119600.0,0.49734086]
["bitfinex-derivatives","BTCF0:USTF0",1753234800450,0.81052396,119610.0,119600.0,0.54238847]
["bitfinex-derivatives","BTCF0:USTF0",1753234800652,0.81052396,119610.0,119600.0,0.37525517]
["bitfinex-derivatives","BTCF0:USTF0",1753234801547,0.9974049,119610.0,119600.0,0.20803917]
["bitfinex-derivatives","BTCF0:USTF0",1753234801851,0.9993049,119610.0,119600.0,0.20803917]
["bitfinex-derivatives","BTCF0:USTF0",1753234803053,0.9993049,119610.0,119600.0,0.23809749]
["bitfinex-derivatives","BTCF0:USTF0",1753234803252,0.9993049,119610.0,119600.0,0.25116551]
["bitfinex-derivatives","BTCF0:USTF0",1753234803455,0.9993049,119610.0,119600.0,0.2061179]
["bitfinex-derivatives","BTCF0:USTF0",1753234803844,0.9993049,119610.0,119600.0,0.17605958]
["bitfinex-derivatives","BTCF0:USTF0",1753234804053,0.9993049,119610.0,119600.0,0.34319288]
["bitfinex-derivatives","BTCF0:USTF0",1753234804244,0.9993049,119610.0,119600.0,0.17605958]
["bitfinex-derivatives","BTCF0:USTF0",1753234806054,0.9993049,119610.0,119600.0,0.34319288]
["bitfinex-derivatives","BTCF0:USTF0",1753234806354,0.9993049,119610.0,119600.0,0.35625969]
["bitfinex-derivatives","BTCF0:USTF0",1753234807156,0.81052396,119610.0,119600.0,0.35625969]
["bitfinex-derivatives","BTCF0:USTF0",1753234809367,0.81052396,119610.0,119600.0,0.40129509]
["bitfinex-derivatives","BTCF0:USTF0",1753234815374,0.81052396,119610.0,119600.0,0.37842648]
["bitfinex-derivatives","BTCF0:USTF0",1753234815575,0.81052396,119610.0,119600.0,0.40129495]
["bitfinex-derivatives","BTCF0:USTF0",1753234816874,0.22872396,119610.0,119600.0,0.40129495]
["bitfinex-derivatives","BTCF0:USTF0",1753234817176,0.81052396,119610.0,119600.0,0.40129495]
["bitfinex-derivatives","BTCF0:USTF0",1753234819478,0.9951049,119610.0,119600.0,0.23416165]
["bitfinex-derivatives","BTCF0:USTF0",1753234821378,0.9951049,119610.0,119600.0,0.22109395]
["bitfinex-derivatives","BTCF0:USTF0",1753234821577,0.9951049,119610.0,119600.0,0.23416195]
["bitfinex-derivatives","BTCF0:USTF0",1753234822979,0.81052396,119610.0,119600.0,0.40129525]
["bitfinex-derivatives","BTCF0:USTF0",1753234823278,0.81052396,119610.0,119600.0,0.35625985]
["bitfinex-derivatives","BTCF0:USTF0",1753234823879,0.81000396,119610.0,119600.0,0.35625985]
["bitfinex-derivatives","BTCF0:USTF0",1753234824374,0.81000396,119610.0,119600.0,0.34645908]
["bitfinex-derivatives","BTCF0:USTF0",1753234824579,0.81000396,119610.0,119600.0,0.3562595]
["bitfinex-derivatives","BTCF0:USTF0",1753234826281,0.81000396,119610.0,119600.0,0.41628587]
["bitfinex-derivatives","BTCF0:USTF0",1753234827578,0.80996396,119610.0,119600.0,0.41628587]
["bitfinex-derivatives","BTCF0:USTF0",1753234827983,0.80996396,119610.0,119600.0,0.4032182]
["bitfinex-derivatives","BTCF0:USTF0",1753234829883,0.80996396,119610.0,119600.0,0.41628587]
["bitfinex-derivatives","BTCF0:USTF0",1753234830383,0.9945449,119610.0,119600.0,0.41628587]
["bitfinex-derivatives","BTCF0:USTF0",1753234833687,0.9945449,119610.0,119600.0,0.43915325]
["bitfinex-derivatives","BTCF0:USTF0",1753234834286,0.80996396,119610.0,119600.0,0.43915325]
["bitfinex-derivatives","BTCF0:USTF0",1753234834486,0.9945449,119610.0,119600.0,0.43915325]
["bitfinex-derivatives","BTCF0:USTF0",1753234835188,0.9945449,119610.0,119600.0,0.27201995]
["bitfinex-derivatives","BTCF0:USTF0",1753234836080,0.9945449,119610.0,119600.0,0.43915325]
["bitfinex-derivatives","BTCF0:USTF0",1753234836787,0.9945449,119610.0,119600.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1753234836988,0.9945449,119610.0,119600.0,0.272021]
["bitfinex-derivatives","BTCF0:USTF0",1753234838185,0.9945449,119610.0,119600.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1753234838386,0.9945449,119610.0,119600.0,0.13985463]
["bitfinex-derivatives","BTCF0:USTF0",1753234838889,0.9945449,119610.0,119600.0,0.15283463]
["bitfinex-derivatives","BTCF0:USTF0",1753234839085,0.80996396,119610.0,119600.0,0.15283463]
["bitfinex-derivatives","BTCF0:USTF0",1753234839389,0.9945449,119610.0,119600.0,0.15283463]
["bitfinex-derivatives","BTCF0:USTF0",1753234840491,0.9945449,119610.0,119600.0,0.19798208]
["bitfinex-derivatives","BTCF0:USTF0",1753234841292,0.9945449,119610.0,119600.0,0.18500208]
["bitfinex-derivatives","BTCF0:USTF0",1753234842388,0.9945449,119610.0,119600.0,0.10995208]
["bitfinex-derivatives","BTCF0:USTF0",1753234842590,0.9945449,119610.0,119600.0,0.11717943]
["bitfinex-derivatives","BTCF0:USTF0",1753234842789,0.9945449,119610.0,119600.0,0.12698127]
["bitfinex-derivatives","BTCF0:USTF0",1753234843087,0.9945449,119610.0,119600.0,0.08183382]
["bitfinex-derivatives","BTCF0:USTF0",1753234843294,0.9945449,119610.0,119600.0,0.08183416]
["bitfinex-derivatives","BTCF0:USTF0",1753234843992,0.9945449,119610.0,119600.0,0.12698161]
["bitfinex-derivatives","BTCF0:USTF0",1753234844492,0.9945449,119610.0,119600.0,0.15614416]
["bitfinex-derivatives","BTCF0:USTF0",1753234850691,0.9945449,119610.0,119600.0,0.17119531]
["bitfinex-derivatives","BTCF0:USTF0",1753234851896,0.9945449,119610.0,119600.0,0.16139313]
["bitfinex-derivatives","BTCF0:USTF0",1753234852097,0.9945449,119610.0,119600.0,0.17119502]
["bitfinex-derivatives","BTCF0:USTF0",1753234852296,0.9945449,119610.0,119600.0,0.18426421]
["bitfinex-derivatives","BTCF0:USTF0",1753234855191,0.9945449,119610.0,119600.0,0.16919199]
["bitfinex-derivatives","BTCF0:USTF0",1753234855401,0.9945449,119610.0,119600.0,0.18217199]
["bitfinex-derivatives","BTCF0:USTF0",1753234857203,1.22548538,119610.0,119600.0,0.18217199]
["bitfinex-derivatives","BTCF0:USTF0",1753234859105,1.22548538,119610.0,119600.0,0.16919199]
["bitfinex-derivatives","BTCF0:USTF0",1753234860403,1.22548538,119610.0,119600.0,0.10436251]
["bitfinex-derivatives","BTCF0:USTF0",1753234860610,1.22548538,119610.0,119600.0,0.09456062]
["bitfinex-derivatives","BTCF0:USTF0",1753234861705,1.22548538,119610.0,119600.0,0.06448539]
["bitfinex-derivatives","BTCF0:USTF0",1753234868911,1.22548538,119610.0,119600.0,0.13715539]
["bitfinex-derivatives","BTCF0:USTF0",1753234870314,1.22548538,119610.0,119600.0,0.06448539]
["bitfinex-derivatives","BTCF0:USTF0",1753234870509,1.22548538,119610.0,119600.0,0.04193568]
["bitfinex-derivatives","BTCF0:USTF0",1753234870903,1.43324609,119610.0,119600.0,0.00980053]
["bitfinex-derivatives","BTCF0:USTF0",1753234871208,1.43324609,119610.0,119600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753234872509,0.58265482,119600.0,119590.0,0.12534538]
["bitfinex-derivatives","BTCF0:USTF0",1753234873014,0.37489411,119600.0,119590.0,0.13928538]
["bitfinex-derivatives","BTCF0:USTF0",1753234873513,0.37589411,119600.0,119590.0,0.14228538]
["bitfinex-derivatives","BTCF0:USTF0",1753234873915,0.37589411,119600.0,119590.0,0.14328538]
["bitfinex-derivatives","BTCF0:USTF0",1753234874214,1.53233411,119600.0,119590.0,0.14328538]
["bitfinex-derivatives","BTCF0:USTF0",1753234880524,1.53233411,119600.0,119590.0,0.09066044]
["bitfinex-derivatives","BTCF0:USTF0",1753234880724,1.74009482,119600.0,119590.0,0.09066044]
["bitfinex-derivatives","BTCF0:USTF0",1753234881319,1.74009482,119600.0,119590.0,0.07672044]
["bitfinex-derivatives","BTCF0:USTF0",1753234881920,1.77548482,119600.0,119590.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753234882120,0.2307974,119590.0,119580.0,0.05012971]
["bitfinex-derivatives","BTCF0:USTF0",1753234882420,1.22647882,119590.0,119580.0,0.05012971]
["bitfinex-derivatives","BTCF0:USTF0",1753234883213,1.22747882,119590.0,119580.0,0.06706971]
["bitfinex-derivatives","BTCF0:USTF0",1753234883913,1.23614367,119590.0,119580.0,0.11215971]
["bitfinex-derivatives","BTCF0:USTF0",1753234884319,1.23614367,119590.0,119580.0,0.11315971]
["bitfinex-derivatives","BTCF0:USTF0",1753234884624,1.23614367,119590.0,119580.0,0.11115971]
["bitfinex-derivatives","BTCF0:USTF0",1753234885025,1.23714367,119590.0,119580.0,0.11015971]
["bitfinex-derivatives","BTCF0:USTF0",1753234885522,0.82162225,119590.0,119580.0,0.11015971]
["bitfinex-derivatives","BTCF0:USTF0",1753234885726,1.23714367,119590.0,119580.0,0.11015971]
["bitfinex-derivatives","BTCF0:USTF0",1753234886124,1.23714367,119590.0,119580.0,0.13500971]
["bitfinex-derivatives","BTCF0:USTF0",1753234886517,0.84027225,119590.0,119580.0,0.16630971]
["bitfinex-derivatives","BTCF0:USTF0",1753234886717,1.25588992,119590.0,119580.0,0.16630971]
["bitfinex-derivatives","BTCF0:USTF0",1753234888119,1.25588992,119590.0,119580.0,0.18918491]
["bitfinex-derivatives","BTCF0:USTF0",1753234890523,1.25588992,119590.0,119580.0,0.21178265]
["bitfinex-derivatives","BTCF0:USTF0",1753234893531,1.25588992,119590.0,119580.0,0.20197899]
["bitfinex-derivatives","BTCF0:USTF0",1753234893729,1.25588992,119590.0,119580.0,0.21178265]
["bitfinex-derivatives","BTCF0:USTF0",1753234895931,1.25588992,119590.0,119580.0,0.19673049]
["bitfinex-derivatives","BTCF0:USTF0",1753234896631,1.25588992,119590.0,119580.0,0.18365895]
["bitfinex-derivatives","BTCF0:USTF0",1753234896929,1.25588992,119590.0,119580.0,0.2288064]
["bitfinex-derivatives","BTCF0:USTF0",1753234898333,0.8403685,119590.0,119580.0,0.2288064]
["bitfinex-derivatives","BTCF0:USTF0",1753234898533,1.04812921,119590.0,119580.0,0.2288064]
["bitfinex-derivatives","BTCF0:USTF0",1753234899732,1.01423921,119590.0,119580.0,0.15356366]
["bitfinex-derivatives","BTCF0:USTF0",1753234900032,1.01423921,119590.0,119580.0,0.16663446]
["bitfinex-derivatives","BTCF0:USTF0",1753234900229,1.04796921,119590.0,119580.0,0.16663446]
["bitfinex-derivatives","BTCF0:USTF0",1753234900634,1.04796921,119590.0,119580.0,0.19672804]
["bitfinex-derivatives","BTCF0:USTF0",1753234902434,1.25572992,119590.0,119580.0,0.19672804]
["bitfinex-derivatives","BTCF0:USTF0",1753234902639,1.04796921,119590.0,119580.0,0.19672804]
["bitfinex-derivatives","BTCF0:USTF0",1753234905236,1.04796921,119590.0,119580.0,0.21900103]
["bitfinex-derivatives","BTCF0:USTF0",1753234906140,1.04796921,119590.0,119580.0,0.18365716]
["bitfinex-derivatives","BTCF0:USTF0",1753234907835,1.04796921,119590.0,119580.0,0.41954312]
["bitfinex-derivatives","BTCF0:USTF0",1753234907836,0.1966385,119590.0,119580.0,0.41954312]
["bitfinex-derivatives","BTCF0:USTF0",1753234908134,0.6096911,119590.0,119580.0,0.58670442]
["bitfinex-derivatives","BTCF0:USTF0",1753234908336,0.0294911,119590.0,119580.0,0.7944538]
["bitfinex-derivatives","BTCF0:USTF0",1753234908533,0.58024,119590.0,119580.0,1.29376568]
["bitfinex-derivatives","BTCF0:USTF0",1753234908835,0.0002,119600.0,119590.0,0.2216974]
["bitfinex-derivatives","BTCF0:USTF0",1753234909037,0.7474534,119600.0,119590.0,0.66830743]
["bitfinex-derivatives","BTCF0:USTF0",1753234909337,0.7474534,119600.0,119590.0,0.82246614]
["bitfinex-derivatives","BTCF0:USTF0",1753234909541,0.7474534,119600.0,119590.0,0.83553504]
["bitfinex-derivatives","BTCF0:USTF0",1753234909838,0.7474534,119600.0,119590.0,0.82246614]
["bitfinex-derivatives","BTCF0:USTF0",1753234910040,0.7474534,119600.0,119590.0,0.83553488]
["bitfinex-derivatives","BTCF0:USTF0",1753234910239,0.7474534,119600.0,119590.0,0.82246614]
["bitfinex-derivatives","BTCF0:USTF0",1753234910439,0.7474534,119600.0,119590.0,0.83553486]
["bitfinex-derivatives","BTCF0:USTF0",1753234910937,0.7504534,119600.0,119590.0,0.83653486]
["bitfinex-derivatives","BTCF0:USTF0",1753234911138,0.7524534,119600.0,119590.0,0.81334929]
["bitfinex-derivatives","BTCF0:USTF0",1753234911739,0.7494534,119600.0,119590.0,0.81234929]
["bitfinex-derivatives","BTCF0:USTF0",1753234912041,0.7504534,119600.0,119590.0,0.81334929]
["bitfinex-derivatives","BTCF0:USTF0",1753234913442,0.7504534,119600.0,119590.0,1.06334929]
["bitfinex-derivatives","BTCF0:USTF0",1753234913642,0.7504534,119600.0,119590.0,1.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1753234913841,0.58332,119600.0,119590.0,1.17748057]
["bitfinex-derivatives","BTCF0:USTF0",1753234914241,0.58332,119600.0,119590.0,1.12913254]
["bitfinex-derivatives","BTCF0:USTF0",1753234915142,0.58332,119600.0,119590.0,1.12913145]
["bitfinex-derivatives","BTCF0:USTF0",1753234915440,0.58132,119600.0,119590.0,1.12913145]
["bitfinex-derivatives","BTCF0:USTF0",1753234915640,0.58132,119600.0,119590.0,1.13013145]
["bitfinex-derivatives","BTCF0:USTF0",1753234918144,0.58132,119600.0,119590.0,0.88013145]
["bitfinex-derivatives","BTCF0:USTF0",1753234918438,0.58132,119600.0,119590.0,0.88013017]
["bitfinex-derivatives","BTCF0:USTF0",1753234919545,0.58132,119600.0,119590.0,1.00733017]
["bitfinex-derivatives","BTCF0:USTF0",1753234923248,0.58132,119600.0,119590.0,0.99426344]
["bitfinex-derivatives","BTCF0:USTF0",1753234923546,0.58132,119600.0,119590.0,1.00732927]
["bitfinex-derivatives","BTCF0:USTF0",1753234926246,0.58132,119600.0,119590.0,0.96219621]
["bitfinex-derivatives","BTCF0:USTF0",1753234927351,0.58132,119600.0,119590.0,1.02221249]
["bitfinex-derivatives","BTCF0:USTF0",1753234928154,0.58132,119600.0,119590.0,0.96219621]
["bitfinex-derivatives","BTCF0:USTF0",1753234928354,0.58132,119600.0,119590.0,1.02220389]
["bitfinex-derivatives","BTCF0:USTF0",1753234929850,0.58132,119600.0,119590.0,0.67039675]
["bitfinex-derivatives","BTCF0:USTF0",1753234930052,0.58132,119600.0,119590.0,1.02220389]
["bitfinex-derivatives","BTCF0:USTF0",1753234930656,0.58132,119600.0,119590.0,0.96219621]
["bitfinex-derivatives","BTCF0:USTF0",1753234931253,0.8178935,119600.0,119590.0,0.96219621]
["bitfinex-derivatives","BTCF0:USTF0",1753234931455,0.8178935,119600.0,119590.0,1.0221915]
["bitfinex-derivatives","BTCF0:USTF0",1753234932463,0.8178935,119600.0,119590.0,1.02219167]
["bitfinex-derivatives","BTCF0:USTF0",1753234932650,0.65076,119600.0,119590.0,0.85495979]
["bitfinex-derivatives","BTCF0:USTF0",1753234932853,0.61992,119600.0,119590.0,0.85495979]
["bitfinex-derivatives","BTCF0:USTF0",1753234933154,0.58778,119600.0,119590.0,0.87804576]
["bitfinex-derivatives","BTCF0:USTF0",1753234934149,0.7549134,119600.0,119590.0,0.87804576]
["bitfinex-derivatives","BTCF0:USTF0",1753234934350,0.7549134,119600.0,119590.0,0.67038465]
["bitfinex-derivatives","BTCF0:USTF0",1753234934548,0.7549134,119600.0,119590.0,0.87804576]
["bitfinex-derivatives","BTCF0:USTF0",1753234934760,0.58778,119600.0,119590.0,0.87804576]
["bitfinex-derivatives","BTCF0:USTF0",1753234937061,0.58778,119600.0,119590.0,0.81805047]
["bitfinex-derivatives","BTCF0:USTF0",1753234939162,0.60185,119600.0,119590.0,0.81805047]
["bitfinex-derivatives","BTCF0:USTF0",1753234940862,0.60185,119600.0,119590.0,0.89304458]
["bitfinex-derivatives","BTCF0:USTF0",1753234941662,0.60185,119600.0,119590.0,0.87017746]
["bitfinex-derivatives","BTCF0:USTF0",1753234941961,0.60185,119600.0,119590.0,0.89304455]
["bitfinex-derivatives","BTCF0:USTF0",1753234944661,0.60185,119600.0,119590.0,0.81805044]
["bitfinex-derivatives","BTCF0:USTF0",1753234945858,0.60185,119600.0,119590.0,0.87812383]
["bitfinex-derivatives","BTCF0:USTF0",1753234946163,0.61992,119600.0,119590.0,0.87812383]
["bitfinex-derivatives","BTCF0:USTF0",1753234947459,0.65025,119600.0,119590.0,0.87812383]
["bitfinex-derivatives","BTCF0:USTF0",1753234947764,1.08688451,119600.0,119590.0,0.87812383]
["bitfinex-derivatives","BTCF0:USTF0",1753234948057,1.08688451,119600.0,119590.0,0.81805044]
["bitfinex-derivatives","BTCF0:USTF0",1753234948953,1.08688451,119600.0,119590.0,0.81805083]
["bitfinex-derivatives","BTCF0:USTF0",1753234949154,1.08688451,119600.0,119590.0,0.69085083]
["bitfinex-derivatives","BTCF0:USTF0",1753234949464,0.8792234,119600.0,119590.0,0.69085083]
["bitfinex-derivatives","BTCF0:USTF0",1753234950064,0.8792234,119600.0,119590.0,0.76584494]
["bitfinex-derivatives","BTCF0:USTF0",1753234950963,0.8792234,119600.0,119590.0,0.75277803]
["bitfinex-derivatives","BTCF0:USTF0",1753234951163,0.8792234,119600.0,119590.0,0.76584587]
["bitfinex-derivatives","BTCF0:USTF0",1753234952763,0.8792234,119600.0,119590.0,0.70006233]
["bitfinex-derivatives","BTCF0:USTF0",1753234952970,0.8440234,119600.0,119590.0,0.70006233]
["bitfinex-derivatives","BTCF0:USTF0",1753234953873,0.58076,119600.0,119590.0,0.89286883]
["bitfinex-derivatives","BTCF0:USTF0",1753234954068,0.001,119600.0,119590.0,0.83272933]
["bitfinex-derivatives","BTCF0:USTF0",1753234954372,0.58076,119600.0,119590.0,0.8327283]
["bitfinex-derivatives","BTCF0:USTF0",1753234954673,0.58076,119600.0,119590.0,0.9999603]
["bitfinex-derivatives","BTCF0:USTF0",1753234955068,0.58076,119600.0,119590.0,1.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1753234955465,0.58076,119600.0,119590.0,1.20215441]
["bitfinex-derivatives","BTCF0:USTF0",1753234955866,0.57996,119610.0,119600.0,0.3071134]
["bitfinex-derivatives","BTCF0:USTF0",1753234956065,0.57976,119610.0,119600.0,0.82052198]
["bitfinex-derivatives","BTCF0:USTF0",1753234956671,0.57976,119610.0,119600.0,0.88626722]
["bitfinex-derivatives","BTCF0:USTF0",1753234957175,0.57976,119610.0,119600.0,0.83995134]
["bitfinex-derivatives","BTCF0:USTF0",1753234958877,0.58076,119610.0,119600.0,0.84095134]
["bitfinex-derivatives","BTCF0:USTF0",1753234960177,0.58076,119610.0,119600.0,0.81808396]
["bitfinex-derivatives","BTCF0:USTF0",1753234960381,0.58076,119610.0,119600.0,0.84094816]
["bitfinex-derivatives","BTCF0:USTF0",1753234960879,0.58076,119610.0,119600.0,0.97650574]
["bitfinex-derivatives","BTCF0:USTF0",1753234961675,0.58076,119610.0,119600.0,0.90128676]
["bitfinex-derivatives","BTCF0:USTF0",1753234961876,0.58076,119610.0,119600.0,0.89292918]
["bitfinex-derivatives","BTCF0:USTF0",1753234962379,0.58076,119610.0,119600.0,0.96810172]
["bitfinex-derivatives","BTCF0:USTF0",1753234963378,0.58076,119610.0,119600.0,0.97640683]
["bitfinex-derivatives","BTCF0:USTF0",1753234964778,0.58076,119610.0,119600.0,0.97640682]
["bitfinex-derivatives","BTCF0:USTF0",1753234965078,0.58076,119610.0,119600.0,0.90123428]
["bitfinex-derivatives","BTCF0:USTF0",1753234966378,0.58076,119610.0,119600.0,0.87837009]
["bitfinex-derivatives","BTCF0:USTF0",1753234966578,0.58076,119610.0,119600.0,0.89292915]
["bitfinex-derivatives","BTCF0:USTF0",1753234969880,0.64638,119610.0,119600.0,0.89292915]
["bitfinex-derivatives","BTCF0:USTF0",1753234970077,0.8134994,119610.0,119600.0,0.95303742]
["bitfinex-derivatives","BTCF0:USTF0",1753234970281,0.8725694,119610.0,119600.0,0.76853425]
["bitfinex-derivatives","BTCF0:USTF0",1753234970682,0.8725694,119610.0,119600.0,0.70842598]
["bitfinex-derivatives","BTCF0:USTF0",1753234970883,0.70545,119610.0,119600.0,0.70842598]
["bitfinex-derivatives","BTCF0:USTF0",1753234971183,0.8725694,119610.0,119600.0,0.70842598]
["bitfinex-derivatives","BTCF0:USTF0",1753234973082,0.8725694,119610.0,119600.0,0.65761598]
["bitfinex-derivatives","BTCF0:USTF0",1753234973281,0.8725694,119610.0,119600.0,0.71772425]
["bitfinex-derivatives","BTCF0:USTF0",1753234975082,0.8725694,119610.0,119600.0,0.44978584]
["bitfinex-derivatives","BTCF0:USTF0",1753234975285,0.8725694,119610.0,119600.0,0.60770901]
["bitfinex-derivatives","BTCF0:USTF0",1753234975581,0.2928094,119610.0,119600.0,0.66172144]
["bitfinex-derivatives","BTCF0:USTF0",1753234975779,0.8387794,119610.0,119600.0,0.70689462]
["bitfinex-derivatives","BTCF0:USTF0",1753234975981,0.8131794,119610.0,119600.0,0.70689462]
["bitfinex-derivatives","BTCF0:USTF0",1753234976182,0.64606,119610.0,119600.0,0.64128317]
["bitfinex-derivatives","BTCF0:USTF0",1753234976382,0.8131794,119610.0,119600.0,0.64128317]
["bitfinex-derivatives","BTCF0:USTF0",1753234976583,0.8387794,119610.0,119600.0,0.64128317]
["bitfinex-derivatives","BTCF0:USTF0",1753234976880,0.8722494,119610.0,119600.0,0.64128317]
["bitfinex-derivatives","BTCF0:USTF0",1753234977584,0.03813,119610.0,119600.0,0.82578634]
["bitfinex-derivatives","BTCF0:USTF0",1753234977787,0.58679,119610.0,119600.0,0.82578634]
["bitfinex-derivatives","BTCF0:USTF0",1753234978585,0.58679,119610.0,119600.0,0.80291974]
["bitfinex-derivatives","BTCF0:USTF0",1753234978786,0.58679,119610.0,119600.0,0.82578449]
["bitfinex-derivatives","BTCF0:USTF0",1753234979292,0.58679,119610.0,119600.0,0.88589281]
["bitfinex-derivatives","BTCF0:USTF0",1753234979591,0.58044,119610.0,119600.0,0.88589281]
["bitfinex-derivatives","BTCF0:USTF0",1753234979790,0.58044,119610.0,119600.0,0.82578454]
["bitfinex-derivatives","BTCF0:USTF0",1753234980990,0.58044,119610.0,119600.0,0.90092145]
["bitfinex-derivatives","BTCF0:USTF0",1753234981191,0.58044,119610.0,119600.0,0.96803137]
["bitfinex-derivatives","BTCF0:USTF0",1753234981391,0.58044,119610.0,119600.0,0.89289446]
["bitfinex-derivatives","BTCF0:USTF0",1753234983695,0.58044,119610.0,119600.0,0.95305283]
["bitfinex-derivatives","BTCF0:USTF0",1753234984389,0.58044,119610.0,119600.0,0.89289446]
["bitfinex-derivatives","BTCF0:USTF0",1753234985597,0.60021,119610.0,119600.0,0.89289446]
["bitfinex-derivatives","BTCF0:USTF0",1753234986098,0.61757,119610.0,119600.0,0.89289446]
["bitfinex-derivatives","BTCF0:USTF0",1753234986298,0.61757,119610.0,119600.0,0.9530621]
["bitfinex-derivatives","BTCF0:USTF0",1753234986493,0.64606,119610.0,119600.0,0.9530621]
["bitfinex-derivatives","BTCF0:USTF0",1753234986696,0.64606,119610.0,119600.0,0.9301973]
["bitfinex-derivatives","BTCF0:USTF0",1753234986896,0.64606,119610.0,119600.0,0.95306145]
["bitfinex-derivatives","BTCF0:USTF0",1753234988199,0.00735,119610.0,119600.0,0.95306145]
["bitfinex-derivatives","BTCF0:USTF0",1753234988399,0.58024,119610.0,119600.0,0.95306145]
["bitfinex-derivatives","BTCF0:USTF0",1753234988600,0.58024,119610.0,119600.0,0.89289381]
["bitfinex-derivatives","BTCF0:USTF0",1753234988798,0.58024,119610.0,119600.0,0.95305185]
["bitfinex-derivatives","BTCF0:USTF0",1753234989003,0.58024,119610.0,119600.0,0.89289381]
["bitfinex-derivatives","BTCF0:USTF0",1753234990398,0.001,119610.0,119600.0,0.89289381]
["bitfinex-derivatives","BTCF0:USTF0",1753234991403,0.02123,119610.0,119600.0,0.95305352]
["bitfinex-derivatives","BTCF0:USTF0",1753234991801,0.03842,119610.0,119600.0,0.95305352]
["bitfinex-derivatives","BTCF0:USTF0",1753234992908,0.03842,119610.0,119600.0,0.89289381]
["bitfinex-derivatives","BTCF0:USTF0",1753234993598,0.03842,119610.0,119600.0,0.95304211]
["bitfinex-derivatives","BTCF0:USTF0",1753234995502,0.06807,119610.0,119600.0,0.58403577]
["bitfinex-derivatives","BTCF0:USTF0",1753234995709,0.2918594,119610.0,119600.0,0.76853894]
["bitfinex-derivatives","BTCF0:USTF0",1753234995897,0.2918594,119610.0,119600.0,0.7587403]
["bitfinex-derivatives","BTCF0:USTF0",1753234996098,0.2918594,119610.0,119600.0,0.76853943]
["bitfinex-derivatives","BTCF0:USTF0",1753234996607,0.2918594,119610.0,119600.0,0.76853945]
["bitfinex-derivatives","BTCF0:USTF0",1753234996811,0.2918594,119610.0,119600.0,0.38904806]
["bitfinex-derivatives","BTCF0:USTF0",1753234997104,0.2918594,119610.0,119600.0,0.46418497]
["bitfinex-derivatives","BTCF0:USTF0",1753234997810,0.2918594,119610.0,119600.0,0.49839495]
["bitfinex-derivatives","BTCF0:USTF0",1753234998004,0.2918594,119610.0,119600.0,0.36309806]
["bitfinex-derivatives","BTCF0:USTF0",1753234998310,0.2918594,119610.0,119600.0,0.38841806]
["bitfinex-derivatives","BTCF0:USTF0",1753234998809,0.2918594,119610.0,119600.0,0.44857653]
["bitfinex-derivatives","BTCF0:USTF0",1753234999109,0.2918594,119610.0,119600.0,0.4485764]
["bitfinex-derivatives","BTCF0:USTF0",1753235000108,0.2918594,119610.0,119600.0,0.3783564]
["bitfinex-derivatives","BTCF0:USTF0",1753235001004,0.2918594,119610.0,119600.0,0.2511564]
["bitfinex-derivatives","BTCF0:USTF0",1753235001209,0.2918594,119610.0,119600.0,0.26613497]
["bitfinex-derivatives","BTCF0:USTF0",1753235002211,0.2918594,119610.0,119600.0,0.08401843]
["bitfinex-derivatives","BTCF0:USTF0",1753235002415,0.2918594,119610.0,119600.0,0.25115183]
["bitfinex-derivatives","BTCF0:USTF0",1753235004112,0.2918594,119610.0,119600.0,0.19099806]
["bitfinex-derivatives","BTCF0:USTF0",1753235004315,0.2918594,119610.0,119600.0,0.25113536]
["bitfinex-derivatives","BTCF0:USTF0",1753235005015,0.2918594,119610.0,119600.0,0.25440518]
["bitfinex-derivatives","BTCF0:USTF0",1753235005215,0.2918594,119610.0,119600.0,0.26420561]
["bitfinex-derivatives","BTCF0:USTF0",1753235005616,0.2918594,119610.0,119600.0,0.30626561]
["bitfinex-derivatives","BTCF0:USTF0",1753235005816,0.2918594,119610.0,119600.0,0.09707221]
["bitfinex-derivatives","BTCF0:USTF0",1753235008212,0.2918594,119610.0,119600.0,0.03693491]
["bitfinex-derivatives","BTCF0:USTF0",1753235009217,0.2918594,119610.0,119600.0,0.05959372]
["bitfinex-derivatives","BTCF0:USTF0",1753235010619,0.2918594,119610.0,119600.0,0.11973102]
["bitfinex-derivatives","BTCF0:USTF0",1753235010620,0.47636257,119610.0,119600.0,0.11973102]
["bitfinex-derivatives","BTCF0:USTF0",1753235010919,0.2918594,119610.0,119600.0,0.05959372]
["bitfinex-derivatives","BTCF0:USTF0",1753235011120,0.47636257,119610.0,119600.0,0.05959448]
["bitfinex-derivatives","BTCF0:USTF0",1753235012921,0.1843233,119600.0,119590.0,0.0601373]
["bitfinex-derivatives","BTCF0:USTF0",1753235013220,0.7871033,119600.0,119590.0,0.1021973]
["bitfinex-derivatives","BTCF0:USTF0",1753235013420,0.7871033,119600.0,119590.0,0.2693446]
["bitfinex-derivatives","BTCF0:USTF0",1753235013620,0.7871033,119600.0,119590.0,0.3076346]
["bitfinex-derivatives","BTCF0:USTF0",1753235014025,0.7871033,119600.0,119590.0,0.3096346]
["bitfinex-derivatives","BTCF0:USTF0",1753235014222,0.7881033,119600.0,119590.0,0.3096346]
["bitfinex-derivatives","BTCF0:USTF0",1753235015020,0.7881033,119600.0,119590.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753235015212,0.7881033,119600.0,119590.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1753235015621,0.7881033,119600.0,119590.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1753235015822,0.7881033,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235016418,0.97260647,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235016724,0.7881033,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235016922,0.7881033,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753235017321,0.7881033,119600.0,119590.0,0.1051973]
["bitfinex-derivatives","BTCF0:USTF0",1753235017726,0.97260647,119600.0,119590.0,0.1051973]
["bitfinex-derivatives","BTCF0:USTF0",1753235020729,0.97260647,119600.0,119590.0,0.09013973]
["bitfinex-derivatives","BTCF0:USTF0",1753235021425,0.97260647,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235022228,2.12896647,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235023531,2.12896647,119600.0,119590.0,0.09015159]
["bitfinex-derivatives","BTCF0:USTF0",1753235024434,2.12896647,119600.0,119590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1753235024623,1.9444633,119600.0,119590.0,0.11484595]
["bitfinex-derivatives","BTCF0:USTF0",1753235024829,1.9444633,119600.0,119590.0,0.48754047]
["bitfinex-derivatives","BTCF0:USTF0",1753235025133,1.9204033,119600.0,119590.0,0.51041022]
["bitfinex-derivatives","BTCF0:USTF0",1753235026731,1.9204033,119600.0,119590.0,0.57054752]
["bitfinex-derivatives","BTCF0:USTF0",1753235028933,1.73604,119600.0,119590.0,0.57054752]
["bitfinex-derivatives","BTCF0:USTF0",1753235029129,1.73604,119600.0,119590.0,0.51041022]
["bitfinex-derivatives","BTCF0:USTF0",1753235029934,0.57968,119600.0,119590.0,0.51041022]
["bitfinex-derivatives","BTCF0:USTF0",1753235030834,0.57968,119600.0,119590.0,0.58554713]
["bitfinex-derivatives","BTCF0:USTF0",1753235032735,0.57968,119600.0,119590.0,0.58554535]
["bitfinex-derivatives","BTCF0:USTF0",1753235034734,0.57968,119600.0,119590.0,0.51040844]
["bitfinex-derivatives","BTCF0:USTF0",1753235035034,0.57968,119600.0,119590.0,0.63760844]
["bitfinex-derivatives","BTCF0:USTF0",1753235035937,0.57968,119600.0,119590.0,0.72953235]
["bitfinex-derivatives","BTCF0:USTF0",1753235036136,0.57968,119600.0,119590.0,0.71973222]
["bitfinex-derivatives","BTCF0:USTF0",1753235036335,0.57968,119600.0,119590.0,0.68994209]
["bitfinex-derivatives","BTCF0:USTF0",1753235037238,0.57968,119600.0,119590.0,0.71280907]
["bitfinex-derivatives","BTCF0:USTF0",1753235037439,0.57968,119600.0,119590.0,0.68994209]
["bitfinex-derivatives","BTCF0:USTF0",1753235039241,0.57968,119600.0,119590.0,0.71259175]
["bitfinex-derivatives","BTCF0:USTF0",1753235040344,0.57968,119600.0,119590.0,0.73545873]
["bitfinex-derivatives","BTCF0:USTF0",1753235040542,0.0002,119610.0,119600.0,0.2189332]
["bitfinex-derivatives","BTCF0:USTF0",1753235040543,0.57856,119610.0,119600.0,0.2189332]
["bitfinex-derivatives","BTCF0:USTF0",1753235040746,0.57836,119610.0,119600.0,0.59444466]
["bitfinex-derivatives","BTCF0:USTF0",1753235041445,0.57836,119610.0,119600.0,0.571795]
["bitfinex-derivatives","BTCF0:USTF0",1753235041633,0.57936,119610.0,119600.0,0.49761322]
["bitfinex-derivatives","BTCF0:USTF0",1753235042045,0.57936,119610.0,119600.0,0.48454637]
["bitfinex-derivatives","BTCF0:USTF0",1753235042852,0.57836,119610.0,119600.0,0.48354637]
["bitfinex-derivatives","BTCF0:USTF0",1753235043148,0.57936,119610.0,119600.0,0.48454637]
["bitfinex-derivatives","BTCF0:USTF0",1753235043546,0.57936,119610.0,119600.0,0.49434625]
["bitfinex-derivatives","BTCF0:USTF0",1753235043749,0.57936,119610.0,119600.0,0.62581288]
["bitfinex-derivatives","BTCF0:USTF0",1753235044051,0.57936,119610.0,119600.0,0.62254625]
["bitfinex-derivatives","BTCF0:USTF0",1753235044251,0.57936,119610.0,119600.0,0.61274637]
["bitfinex-derivatives","BTCF0:USTF0",1753235045044,0.57936,119610.0,119600.0,0.63561276]
["bitfinex-derivatives","BTCF0:USTF0",1753235045852,0.59644,119610.0,119600.0,0.63561276]
["bitfinex-derivatives","BTCF0:USTF0",1753235049355,0.59644,119610.0,119600.0,0.63561192]
["bitfinex-derivatives","BTCF0:USTF0",1753235052356,0.61973,119610.0,119600.0,0.69573773]
["bitfinex-derivatives","BTCF0:USTF0",1753235052856,0.59644,119610.0,119600.0,0.69573773]
["bitfinex-derivatives","BTCF0:USTF0",1753235053156,0.59644,119610.0,119600.0,0.63561192]
["bitfinex-derivatives","BTCF0:USTF0",1753235055253,0.59644,119610.0,119600.0,0.86633643]
["bitfinex-derivatives","BTCF0:USTF0",1753235055758,0.61973,119610.0,119600.0,0.86633643]
["bitfinex-derivatives","BTCF0:USTF0",1753235055958,0.61973,119610.0,119600.0,0.84347088]
["bitfinex-derivatives","BTCF0:USTF0",1753235056147,0.61973,119610.0,119600.0,0.86633643]
["bitfinex-derivatives","BTCF0:USTF0",1753235057262,0.61973,119610.0,119600.0,0.65872259]
["bitfinex-derivatives","BTCF0:USTF0",1753235057459,0.61973,119610.0,119600.0,0.86633643]
["bitfinex-derivatives","BTCF0:USTF0",1753235058060,0.61973,119610.0,119600.0,0.94148832]
["bitfinex-derivatives","BTCF0:USTF0",1753235058360,0.61973,119610.0,119600.0,0.92842229]
["bitfinex-derivatives","BTCF0:USTF0",1753235058562,0.61973,119610.0,119600.0,0.94148872]
["bitfinex-derivatives","BTCF0:USTF0",1753235059056,0.7868494,119610.0,119600.0,0.94148872]
["bitfinex-derivatives","BTCF0:USTF0",1753235059257,0.61973,119610.0,119600.0,0.94148872]
["bitfinex-derivatives","BTCF0:USTF0",1753235059561,0.61973,119610.0,119600.0,0.73387488]
["bitfinex-derivatives","BTCF0:USTF0",1753235060365,0.7868494,119610.0,119600.0,0.73387488]
["bitfinex-derivatives","BTCF0:USTF0",1753235060860,0.7868494,119610.0,119600.0,0.79404239]
["bitfinex-derivatives","BTCF0:USTF0",1753235061063,0.7868494,119610.0,119600.0,0.7188905]
["bitfinex-derivatives","BTCF0:USTF0",1753235064766,0.7868494,119610.0,119600.0,0.71889089]
["bitfinex-derivatives","BTCF0:USTF0",1753235065270,0.7868494,119610.0,119600.0,0.69586138]
["bitfinex-derivatives","BTCF0:USTF0",1753235067661,0.7868494,119610.0,119600.0,0.68606163]
["bitfinex-derivatives","BTCF0:USTF0",1753235067861,0.7868494,119610.0,119600.0,0.69586157]
["bitfinex-derivatives","BTCF0:USTF0",1753235069570,0.7868494,119610.0,119600.0,0.51127724]
["bitfinex-derivatives","BTCF0:USTF0",1753235069767,0.7868494,119610.0,119600.0,0.69586157]
["bitfinex-derivatives","BTCF0:USTF0",1753235070770,0.7868494,119610.0,119600.0,0.63569406]
["bitfinex-derivatives","BTCF0:USTF0",1753235073077,0.7868494,119610.0,119600.0,0.71084595]
["bitfinex-derivatives","BTCF0:USTF0",1753235073672,0.7868494,119610.0,119600.0,0.52626162]
["bitfinex-derivatives","BTCF0:USTF0",1753235073872,0.7868494,119610.0,119600.0,0.71084595]
["bitfinex-derivatives","BTCF0:USTF0",1753235076873,0.7868494,119610.0,119600.0,0.71084608]
["bitfinex-derivatives","BTCF0:USTF0",1753235077072,0.7868494,119610.0,119600.0,0.52626175]
["bitfinex-derivatives","BTCF0:USTF0",1753235077273,0.7868494,119610.0,119600.0,0.71084608]
["bitfinex-derivatives","BTCF0:USTF0",1753235082381,0.7868494,119610.0,119600.0,0.63569419]
["bitfinex-derivatives","BTCF0:USTF0",1753235085780,0.7868494,119610.0,119600.0,0.62262753]
["bitfinex-derivatives","BTCF0:USTF0",1753235086083,0.7868494,119610.0,119600.0,0.63569368]
["bitfinex-derivatives","BTCF0:USTF0",1753235087187,0.7868494,119610.0,119600.0,0.65872662]
["bitfinex-derivatives","BTCF0:USTF0",1753235087985,0.7635594,119610.0,119600.0,0.94149578]
["bitfinex-derivatives","BTCF0:USTF0",1753235088388,0.01843,119610.0,119600.0,0.94149578]
["bitfinex-derivatives","BTCF0:USTF0",1753235088885,0.57836,119610.0,119600.0,0.94149578]
["bitfinex-derivatives","BTCF0:USTF0",1753235089084,0.0002,119620.0,119610.0,0.2196992]
["bitfinex-derivatives","BTCF0:USTF0",1753235089289,1.16490975,119630.0,119620.0,0.2986653]
["bitfinex-derivatives","BTCF0:USTF0",1753235089290,1.1566,119630.0,119620.0,0.2986653]
["bitfinex-derivatives","BTCF0:USTF0",1753235089584,0.2729788,119640.0,119630.0,0.2860414]
["bitfinex-derivatives","BTCF0:USTF0",1753235089585,0.1672774,119640.0,119630.0,0.2860414]
["bitfinex-derivatives","BTCF0:USTF0",1753235089778,0.2850347,119650.0,119640.0,0.2196574]
["bitfinex-derivatives","BTCF0:USTF0",1753235089978,0.8537479,119650.0,119640.0,0.78164315]
["bitfinex-derivatives","BTCF0:USTF0",1753235090175,0.8538679,119650.0,119640.0,0.78164315]
["bitfinex-derivatives","BTCF0:USTF0",1753235090989,0.8568679,119650.0,119640.0,0.78164315]
["bitfinex-derivatives","BTCF0:USTF0",1753235091187,0.8568679,119650.0,119640.0,0.81170541]
["bitfinex-derivatives","BTCF0:USTF0",1753235091386,0.8568679,119650.0,119640.0,0.78164315]
["bitfinex-derivatives","BTCF0:USTF0",1753235092288,0.8567479,119650.0,119640.0,0.81170012]
["bitfinex-derivatives","BTCF0:USTF0",1753235092689,0.8568679,119650.0,119640.0,0.81170012]
["bitfinex-derivatives","BTCF0:USTF0",1753235092888,0.8568679,119650.0,119640.0,0.81270012]
["bitfinex-derivatives","BTCF0:USTF0",1753235093087,0.8608679,119650.0,119640.0,0.81270012]
["bitfinex-derivatives","BTCF0:USTF0",1753235093391,0.8598679,119650.0,119640.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1753235093692,0.8578679,119650.0,119640.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1753235098193,0.8798779,119650.0,119640.0,0.58189843]
["bitfinex-derivatives","BTCF0:USTF0",1753235100094,0.8799579,119650.0,119640.0,0.23038818]
["bitfinex-derivatives","BTCF0:USTF0",1753235100291,0.8799579,119650.0,119640.0,0.34488558]
["bitfinex-derivatives","BTCF0:USTF0",1753235100592,0.8799579,119650.0,119640.0,0.29976408]
["bitfinex-derivatives","BTCF0:USTF0",1753235100789,0.8799579,119650.0,119640.0,0.29224079]
["bitfinex-derivatives","BTCF0:USTF0",1753235104796,0.8799579,119650.0,119640.0,0.12516339]
["bitfinex-derivatives","BTCF0:USTF0",1753235105197,0.8799579,119650.0,119640.0,0.29224069]
["bitfinex-derivatives","BTCF0:USTF0",1753235105389,0.8799579,119650.0,119640.0,0.12234121]
["bitfinex-derivatives","BTCF0:USTF0",1753235105690,0.004,119650.0,119640.0,0.73627421]
["bitfinex-derivatives","BTCF0:USTF0",1753235106096,0.58092,119650.0,119640.0,0.75131872]
["bitfinex-derivatives","BTCF0:USTF0",1753235106793,0.58092,119650.0,119640.0,0.76111526]
["bitfinex-derivatives","BTCF0:USTF0",1753235107096,0.004,119650.0,119640.0,0.76111526]
["bitfinex-derivatives","BTCF0:USTF0",1753235107599,0.004,119650.0,119640.0,0.84121108]
["bitfinex-derivatives","BTCF0:USTF0",1753235107798,0.56754,119650.0,119640.0,0.84121108]
["bitfinex-derivatives","BTCF0:USTF0",1753235108394,0.57704,119660.0,119650.0,0.2165234]
["bitfinex-derivatives","BTCF0:USTF0",1753235108594,0.57684,119660.0,119650.0,0.54976702]
["bitfinex-derivatives","BTCF0:USTF0",1753235108793,0.7438894,119660.0,119650.0,0.55956339]
["bitfinex-derivatives","BTCF0:USTF0",1753235110001,0.7478894,119660.0,119650.0,0.56056339]
["bitfinex-derivatives","BTCF0:USTF0",1753235110698,0.58084,119660.0,119650.0,0.56056339]
["bitfinex-derivatives","BTCF0:USTF0",1753235110892,0.58084,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235111299,0.58284,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235111489,0.7498894,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235111798,0.8069994,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235112299,0.7731894,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235112599,0.58284,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235113501,0.7498894,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235114099,0.58284,119660.0,119650.0,0.54555134]
["bitfinex-derivatives","BTCF0:USTF0",1753235114295,0.58284,119660.0,119650.0,0.53575497]
["bitfinex-derivatives","BTCF0:USTF0",1753235114500,0.58284,119660.0,119650.0,0.54555131]
["bitfinex-derivatives","BTCF0:USTF0",1753235115406,0.59981,119660.0,119650.0,0.54555131]
["bitfinex-derivatives","BTCF0:USTF0",1753235116206,0.59981,119660.0,119650.0,0.5586131]
["bitfinex-derivatives","BTCF0:USTF0",1753235117005,0.59981,119660.0,119650.0,0.54555131]
["bitfinex-derivatives","BTCF0:USTF0",1753235117306,0.58284,119660.0,119650.0,0.5586131]
["bitfinex-derivatives","BTCF0:USTF0",1753235117601,0.58284,119660.0,119650.0,0.70795603]
["bitfinex-derivatives","BTCF0:USTF0",1753235119808,0.59981,119660.0,119650.0,0.70795603]
["bitfinex-derivatives","BTCF0:USTF0",1753235120011,0.60614,119660.0,119650.0,0.71775237]
["bitfinex-derivatives","BTCF0:USTF0",1753235120511,0.60614,119660.0,119650.0,0.73081401]
["bitfinex-derivatives","BTCF0:USTF0",1753235120712,0.60614,119660.0,119650.0,0.71775237]
["bitfinex-derivatives","BTCF0:USTF0",1753235120914,0.60614,119660.0,119650.0,0.7159895]
["bitfinex-derivatives","BTCF0:USTF0",1753235121913,0.58284,119660.0,119650.0,0.65582349]
["bitfinex-derivatives","BTCF0:USTF0",1753235123411,0.58284,119660.0,119650.0,0.64602715]
["bitfinex-derivatives","BTCF0:USTF0",1753235123716,0.58284,119660.0,119650.0,0.65582304]
["bitfinex-derivatives","BTCF0:USTF0",1753235126713,0.58284,119660.0,119650.0,0.65582264]
["bitfinex-derivatives","BTCF0:USTF0",1753235126908,0.58284,119660.0,119650.0,0.71598865]
["bitfinex-derivatives","BTCF0:USTF0",1753235127108,0.5766,119670.0,119660.0,0.1670494]
["bitfinex-derivatives","BTCF0:USTF0",1753235127307,0.5501957,119670.0,119660.0,0.83924149]
["bitfinex-derivatives","BTCF0:USTF0",1753235127614,0.0002,119680.0,119670.0,0.2164955]
["bitfinex-derivatives","BTCF0:USTF0",1753235127814,0.05731,119690.0,119680.0,0.2976415]
["bitfinex-derivatives","BTCF0:USTF0",1753235128016,0.2241176,119690.0,119680.0,0.55754934]
["bitfinex-derivatives","BTCF0:USTF0",1753235128218,0.8005176,119690.0,119680.0,0.55754934]
["bitfinex-derivatives","BTCF0:USTF0",1753235129623,0.8035176,119690.0,119680.0,0.55754934]
["bitfinex-derivatives","BTCF0:USTF0",1753235130423,0.63651,119690.0,119680.0,0.55754934]
["bitfinex-derivatives","BTCF0:USTF0",1753235130715,0.0263,119690.0,119680.0,0.8841665]
["bitfinex-derivatives","BTCF0:USTF0",1753235130921,0.60258,119690.0,119680.0,0.8841665]
["bitfinex-derivatives","BTCF0:USTF0",1753235132117,0.59958,119690.0,119680.0,0.8841665]
["bitfinex-derivatives","BTCF0:USTF0",1753235132317,0.59958,119690.0,119680.0,0.8861665]
["bitfinex-derivatives","BTCF0:USTF0",1753235132519,0.59958,119690.0,119680.0,0.87310571]
["bitfinex-derivatives","BTCF0:USTF0",1753235132724,0.59958,119690.0,119680.0,0.88616174]
["bitfinex-derivatives","BTCF0:USTF0",1753235133725,0.60258,119690.0,119680.0,0.88616174]
["bitfinex-derivatives","BTCF0:USTF0",1753235134224,0.60258,119690.0,119680.0,0.95328198]
["bitfinex-derivatives","BTCF0:USTF0",1753235135127,0.59958,119690.0,119680.0,0.95328198]
["bitfinex-derivatives","BTCF0:USTF0",1753235136325,0.293092,119700.0,119680.0,0.95328198]
["bitfinex-derivatives","BTCF0:USTF0",1753235136326,0.0002,119700.0,119690.0,0.2976276]
["bitfinex-derivatives","BTCF0:USTF0",1753235136627,1.3984598,119710.0,119700.0,0.2976136]
["bitfinex-derivatives","BTCF0:USTF0",1753235136927,1.9744198,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235137517,1.76569,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235137722,1.73188,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235138027,1.15572,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235138229,1.7318,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235138429,0.59938,119710.0,119700.0,0.52718159]
["bitfinex-derivatives","BTCF0:USTF0",1753235138629,0.59938,119710.0,119700.0,0.5702203]
["bitfinex-derivatives","BTCF0:USTF0",1753235138831,0.59938,119710.0,119700.0,0.53467762]
["bitfinex-derivatives","BTCF0:USTF0",1753235139326,0.0233,119710.0,119700.0,0.53467762]
["bitfinex-derivatives","BTCF0:USTF0",1753235139525,0.59938,119710.0,119700.0,0.66187762]
["bitfinex-derivatives","BTCF0:USTF0",1753235139929,0.59938,119710.0,119700.0,0.68472562]
["bitfinex-derivatives","BTCF0:USTF0",1753235140228,0.60038,119710.0,119700.0,0.68472562]
["bitfinex-derivatives","BTCF0:USTF0",1753235141432,0.60038,119710.0,119700.0,0.67493423]
["bitfinex-derivatives","BTCF0:USTF0",1753235141730,0.60138,119710.0,119700.0,0.68472373]
["bitfinex-derivatives","BTCF0:USTF0",1753235141929,0.60138,119710.0,119700.0,0.73169593]
["bitfinex-derivatives","BTCF0:USTF0",1753235142629,0.57608,119710.0,119700.0,0.73169593]
["bitfinex-derivatives","BTCF0:USTF0",1753235143026,0.57608,119710.0,119700.0,0.71690828]
["bitfinex-derivatives","BTCF0:USTF0",1753235143222,0.01634,119720.0,119710.0,0.2980896]
["bitfinex-derivatives","BTCF0:USTF0",1753235143525,0.59842,119720.0,119710.0,0.51822714]
["bitfinex-derivatives","BTCF0:USTF0",1753235144229,0.02246,119720.0,119710.0,0.69028913]
["bitfinex-derivatives","BTCF0:USTF0",1753235144631,0.58483616,119730.0,119720.0,0.2860257]
["bitfinex-derivatives","BTCF0:USTF0",1753235144830,0.58463616,119730.0,119720.0,0.90461502]
["bitfinex-derivatives","BTCF0:USTF0",1753235145026,0.58463616,119730.0,119720.0,0.87470714]
["bitfinex-derivatives","BTCF0:USTF0",1753235145227,0.59216,119730.0,119720.0,0.87470714]
["bitfinex-derivatives","BTCF0:USTF0",1753235145921,0.59516,119730.0,119720.0,0.69027429]
["bitfinex-derivatives","BTCF0:USTF0",1753235146124,0.57902,119730.0,119720.0,0.69027429]
["bitfinex-derivatives","BTCF0:USTF0",1753235146321,0.57902,119730.0,119720.0,0.72015693]
["bitfinex-derivatives","BTCF0:USTF0",1753235146931,0.7459717,119730.0,119720.0,0.72015693]
["bitfinex-derivatives","BTCF0:USTF0",1753235147322,0.7684317,119730.0,119720.0,0.72015693]
["bitfinex-derivatives","BTCF0:USTF0",1753235148036,0.7684317,119730.0,119720.0,0.67529494]
["bitfinex-derivatives","BTCF0:USTF0",1753235148634,0.8019517,119730.0,119720.0,0.67529494]
["bitfinex-derivatives","BTCF0:USTF0",1753235148831,0.8019517,119730.0,119720.0,0.68508581]
["bitfinex-derivatives","BTCF0:USTF0",1753235150237,0.8019517,119730.0,119720.0,0.55136581]
["bitfinex-derivatives","BTCF0:USTF0",1753235150536,0.8019517,119730.0,119720.0,0.54157494]
["bitfinex-derivatives","BTCF0:USTF0",1753235150840,0.8019517,119730.0,119720.0,0.55136574]
["bitfinex-derivatives","BTCF0:USTF0",1753235151140,0.8019517,119730.0,119720.0,0.54388026]
["bitfinex-derivatives","BTCF0:USTF0",1753235151439,0.8019517,119730.0,119720.0,0.54388015]
["bitfinex-derivatives","BTCF0:USTF0",1753235151639,0.8019517,119730.0,119720.0,0.3594473]
["bitfinex-derivatives","BTCF0:USTF0",1753235151941,0.8019517,119730.0,119720.0,0.53408955]
["bitfinex-derivatives","BTCF0:USTF0",1753235152140,0.8019517,119730.0,119720.0,0.54388062]
["bitfinex-derivatives","BTCF0:USTF0",1753235152330,0.8019517,119730.0,119720.0,0.35944777]
["bitfinex-derivatives","BTCF0:USTF0",1753235152531,0.8019517,119730.0,119720.0,0.54388062]
["bitfinex-derivatives","BTCF0:USTF0",1753235154139,0.8019517,119730.0,119720.0,0.55040062]
["bitfinex-derivatives","BTCF0:USTF0",1753235156643,0.8019517,119730.0,119720.0,0.54060955]
["bitfinex-derivatives","BTCF0:USTF0",1753235156846,0.8019517,119730.0,119720.0,0.55040059]
["bitfinex-derivatives","BTCF0:USTF0",1753235159144,0.8019517,119730.0,119720.0,0.58028323]
["bitfinex-derivatives","BTCF0:USTF0",1753235159643,0.8019517,119730.0,119720.0,0.57049219]
["bitfinex-derivatives","BTCF0:USTF0",1753235159844,0.8019517,119730.0,119720.0,0.5704921]
["bitfinex-derivatives","BTCF0:USTF0",1753235160145,0.8019517,119730.0,119720.0,0.58028263]
["bitfinex-derivatives","BTCF0:USTF0",1753235160945,0.8019517,119730.0,119720.0,0.57286482]
["bitfinex-derivatives","BTCF0:USTF0",1753235162946,0.8015517,119730.0,119720.0,0.57286482]
["bitfinex-derivatives","BTCF0:USTF0",1753235163447,0.2260317,119730.0,119720.0,0.57286482]
["bitfinex-derivatives","BTCF0:USTF0",1753235163647,0.8015517,119730.0,119720.0,0.57286482]
["bitfinex-derivatives","BTCF0:USTF0",1753235165349,0.8015517,119730.0,119720.0,0.38843197]
["bitfinex-derivatives","BTCF0:USTF0",1753235165647,0.8015517,119730.0,119720.0,0.34356998]
["bitfinex-derivatives","BTCF0:USTF0",1753235166049,0.8015517,119730.0,119720.0,0.52800283]
["bitfinex-derivatives","BTCF0:USTF0",1753235167139,0.8015517,119730.0,119720.0,0.52800284]
["bitfinex-derivatives","BTCF0:USTF0",1753235168148,0.8015517,119730.0,119720.0,0.51494879]
["bitfinex-derivatives","BTCF0:USTF0",1753235168348,0.8015517,119730.0,119720.0,0.52800298]
["bitfinex-derivatives","BTCF0:USTF0",1753235169148,0.8015517,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235170149,0.2260317,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235170349,0.8014317,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235170547,0.2260317,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235170749,0.8014317,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235170948,0.63448,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235171250,0.7679118,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235171950,0.7679118,119730.0,119720.0,0.40373614]
["bitfinex-derivatives","BTCF0:USTF0",1753235172151,0.7679118,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235172750,0.7996118,119730.0,119720.0,0.58816899]
["bitfinex-derivatives","BTCF0:USTF0",1753235172946,0.2242118,119730.0,119720.0,0.17295044]
["bitfinex-derivatives","BTCF0:USTF0",1753235173152,0.2242118,119730.0,119720.0,0.09320044]
["bitfinex-derivatives","BTCF0:USTF0",1753235173153,1.15105265,119730.0,119720.0,0.09320044]
["bitfinex-derivatives","BTCF0:USTF0",1753235173349,1.15105265,119730.0,119720.0,0.01292443]
["bitfinex-derivatives","BTCF0:USTF0",1753235173553,0.9666198,119730.0,119720.0,0.17989013]
["bitfinex-derivatives","BTCF0:USTF0",1753235173851,1.15105265,119730.0,119720.0,0.05314443]
["bitfinex-derivatives","BTCF0:USTF0",1753235174052,1.15105265,119730.0,119720.0,0.22011013]
["bitfinex-derivatives","BTCF0:USTF0",1753235174253,0.9666198,119730.0,119720.0,0.24416013]
["bitfinex-derivatives","BTCF0:USTF0",1753235174753,0.7995718,119730.0,119720.0,0.55064899]
["bitfinex-derivatives","BTCF0:USTF0",1753235174952,0.02556,119730.0,119720.0,0.73508184]
["bitfinex-derivatives","BTCF0:USTF0",1753235175154,0.60088,119730.0,119720.0,0.73508184]
["bitfinex-derivatives","BTCF0:USTF0",1753235175452,0.57842,119730.0,119720.0,0.73508184]
["bitfinex-derivatives","BTCF0:USTF0",1753235176050,0.57842,119730.0,119720.0,0.67491583]
["bitfinex-derivatives","BTCF0:USTF0",1753235176250,0.57842,119730.0,119720.0,0.75006772]
["bitfinex-derivatives","BTCF0:USTF0",1753235176549,0.001,119730.0,119720.0,0.75006772]
["bitfinex-derivatives","BTCF0:USTF0",1753235176752,0.57552,119740.0,119730.0,0.2931118]
["bitfinex-derivatives","BTCF0:USTF0",1753235176951,0.57532,119740.0,119730.0,0.53749732]
["bitfinex-derivatives","BTCF0:USTF0",1753235177754,0.57532,119740.0,119730.0,0.47754465]
["bitfinex-derivatives","BTCF0:USTF0",1753235177952,0.0002,119750.0,119740.0,0.2814078]
["bitfinex-derivatives","BTCF0:USTF0",1753235178150,0.0002,119760.0,119750.0,0.2930839]
["bitfinex-derivatives","BTCF0:USTF0",1753235178453,0.2505459,119770.0,119760.0,0.2930699]
["bitfinex-derivatives","BTCF0:USTF0",1753235178655,0.8256659,119770.0,119760.0,0.52241311]
["bitfinex-derivatives","BTCF0:USTF0",1753235178855,0.2503459,119770.0,119760.0,0.52241311]
["bitfinex-derivatives","BTCF0:USTF0",1753235179054,0.25881555,119770.0,119760.0,0.52241311]
["bitfinex-derivatives","BTCF0:USTF0",1753235179255,0.83405555,119770.0,119760.0,0.5523424]
["bitfinex-derivatives","BTCF0:USTF0",1753235179452,0.83705555,119770.0,119760.0,0.52241311]
["bitfinex-derivatives","BTCF0:USTF0",1753235179655,0.84105555,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235180154,0.84105555,119770.0,119760.0,0.33898026]
["bitfinex-derivatives","BTCF0:USTF0",1753235180355,0.84105555,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235180552,0.26581555,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235180758,0.84105555,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235181058,0.84105555,119770.0,119760.0,0.5084178]
["bitfinex-derivatives","BTCF0:USTF0",1753235181754,0.26581555,119770.0,119760.0,0.55332816]
["bitfinex-derivatives","BTCF0:USTF0",1753235181962,0.75756565,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235182466,0.749096,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235183059,0.748096,119770.0,119760.0,0.52341311]
["bitfinex-derivatives","BTCF0:USTF0",1753235183256,0.746096,119770.0,119760.0,0.52241311]
["bitfinex-derivatives","BTCF0:USTF0",1753235185356,0.746096,119770.0,119760.0,0.54541109]
["bitfinex-derivatives","BTCF0:USTF0",1753235187266,0.746096,119770.0,119760.0,0.5752595]
["bitfinex-derivatives","BTCF0:USTF0",1753235188064,0.746096,119770.0,119760.0,0.39082665]
["bitfinex-derivatives","BTCF0:USTF0",1753235188367,0.746096,119770.0,119760.0,0.5752595]
["bitfinex-derivatives","BTCF0:USTF0",1753235188567,0.746096,119770.0,119760.0,0.36268665]
["bitfinex-derivatives","BTCF0:USTF0",1753235188764,0.746096,119770.0,119760.0,0.29571629]
["bitfinex-derivatives","BTCF0:USTF0",1753235188968,0.75466768,119770.0,119760.0,0.31855435]
["bitfinex-derivatives","BTCF0:USTF0",1753235190573,0.75466768,119770.0,119760.0,0.30686435]
["bitfinex-derivatives","BTCF0:USTF0",1753235190772,0.93910053,119770.0,119760.0,0.28281435]
["bitfinex-derivatives","BTCF0:USTF0",1753235190968,0.75466768,119770.0,119760.0,0.28281435]
["bitfinex-derivatives","BTCF0:USTF0",1753235191165,0.75466768,119770.0,119760.0,0.30686435]
["bitfinex-derivatives","BTCF0:USTF0",1753235191373,0.75466768,119770.0,119760.0,0.31855435]
["bitfinex-derivatives","BTCF0:USTF0",1753235193672,0.75466768,119770.0,119760.0,0.31835273]
["bitfinex-derivatives","BTCF0:USTF0",1753235194073,0.75466768,119770.0,119760.0,0.30530241]
["bitfinex-derivatives","BTCF0:USTF0",1753235194976,0.93910053,119770.0,119760.0,0.12670251]
["bitfinex-derivatives","BTCF0:USTF0",1753235195271,0.93910053,119770.0,119760.0,0.21955467]
["bitfinex-derivatives","BTCF0:USTF0",1753235195476,0.93910053,119770.0,119760.0,0.22934287]
["bitfinex-derivatives","BTCF0:USTF0",1753235195976,0.36390053,119770.0,119760.0,0.22934287]
["bitfinex-derivatives","BTCF0:USTF0",1753235196172,0.93894053,119770.0,119760.0,0.06243297]
["bitfinex-derivatives","BTCF0:USTF0",1753235197472,1.10593253,119770.0,119760.0,0.06243297]
["bitfinex-derivatives","BTCF0:USTF0",1753235198476,1.10593253,119770.0,119760.0,0.06243317]
["bitfinex-derivatives","BTCF0:USTF0",1753235198675,1.10593253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235198876,1.10589253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235199173,1.10589253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235199380,1.10589253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235199580,0.53089253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235199879,1.10589253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235200078,1.10589253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235200277,1.10589253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235200480,1.35589253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235200978,1.35593253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235202381,1.10593253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235203479,1.10593253,119770.0,119760.0,0.03258537]
["bitfinex-derivatives","BTCF0:USTF0",1753235204980,1.10593253,119770.0,119760.0,0.03258532]
["bitfinex-derivatives","BTCF0:USTF0",1753235205571,0.53089253,119770.0,119760.0,0.03258532]
["bitfinex-derivatives","BTCF0:USTF0",1753235205776,1.10593253,119770.0,119760.0,0.03258532]
["bitfinex-derivatives","BTCF0:USTF0",1753235207587,1.10593253,119770.0,119760.0,0.03258533]
["bitfinex-derivatives","BTCF0:USTF0",1753235209685,2.26077253,119770.0,119760.0,0.03258533]
["bitfinex-derivatives","BTCF0:USTF0",1753235210285,2.26077253,119770.0,119760.0,0.02279636]
["bitfinex-derivatives","BTCF0:USTF0",1753235211086,2.26077253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235211287,2.26077253,119770.0,119760.0,0.05499032]
["bitfinex-derivatives","BTCF0:USTF0",1753235211483,2.26077253,119770.0,119760.0,0.09619032]
["bitfinex-derivatives","BTCF0:USTF0",1753235211987,2.26077253,119770.0,119760.0,0.12144032]
["bitfinex-derivatives","BTCF0:USTF0",1753235213291,2.26077253,119770.0,119760.0,0.11165106]
["bitfinex-derivatives","BTCF0:USTF0",1753235213584,2.26077253,119770.0,119760.0,0.09619024]
["bitfinex-derivatives","BTCF0:USTF0",1753235213789,2.26077253,119770.0,119760.0,0.05499024]
["bitfinex-derivatives","BTCF0:USTF0",1753235215589,2.26077253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235218688,2.09378053,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235219491,2.26077253,119770.0,119760.0,0.04520106]
["bitfinex-derivatives","BTCF0:USTF0",1753235220989,2.26077253,119770.0,119760.0,0.08640106]
["bitfinex-derivatives","BTCF0:USTF0",1753235224089,0.1669099,119760.0,119750.0,0.09629841]
["bitfinex-derivatives","BTCF0:USTF0",1753235224290,0.35134275,119760.0,119750.0,0.11916692]
["bitfinex-derivatives","BTCF0:USTF0",1753235226292,0.35334275,119760.0,119750.0,0.11916692]
["bitfinex-derivatives","BTCF0:USTF0",1753235226694,0.35334275,119760.0,119750.0,0.09629841]
["bitfinex-derivatives","BTCF0:USTF0",1753235227090,0.5377756,119760.0,119750.0,0.09629841]
["bitfinex-derivatives","BTCF0:USTF0",1753235227295,0.5377756,119760.0,119750.0,0.02984841]
["bitfinex-derivatives","BTCF0:USTF0",1753235227494,0.1669238,119750.0,119740.0,0.11136036]
["bitfinex-derivatives","BTCF0:USTF0",1753235227696,0.92639665,119750.0,119740.0,0.12115028]
["bitfinex-derivatives","BTCF0:USTF0",1753235228994,0.92639665,119750.0,119740.0,0.11136036]
["bitfinex-derivatives","BTCF0:USTF0",1753235229194,0.92639665,119750.0,119740.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753235230995,0.92639665,119750.0,119740.0,0.12354036]
["bitfinex-derivatives","BTCF0:USTF0",1753235231197,0.92839665,119750.0,119740.0,0.12354036]
["bitfinex-derivatives","BTCF0:USTF0",1753235231398,0.93139665,119750.0,119740.0,0.12354036]
["bitfinex-derivatives","BTCF0:USTF0",1753235231897,0.93139665,119750.0,119740.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1753235233995,0.93139665,119750.0,119740.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753235235797,0.7469638,119750.0,119740.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753235235999,0.93139665,119750.0,119740.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753235236196,0.93139665,119750.0,119740.0,0.08898532]
["bitfinex-derivatives","BTCF0:USTF0",1753235241603,0.35635665,119750.0,119740.0,0.08898532]
["bitfinex-derivatives","BTCF0:USTF0",1753235241811,0.93143665,119750.0,119740.0,0.08898532]
["bitfinex-derivatives","BTCF0:USTF0",1753235243910,0.93143665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235244412,0.35635665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235244605,0.93143665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235250217,0.35635665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235250419,0.93139665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235253017,0.35635665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235253217,0.93139665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235253716,0.35635665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235253919,0.93139665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235259131,2.08647665,119750.0,119740.0,0.10116532]
["bitfinex-derivatives","BTCF0:USTF0",1753235260128,0.09197,119730.0,119720.0,0.06315779]
["bitfinex-derivatives","BTCF0:USTF0",1753235260323,0.2651756,119720.0,119710.0,0.09319036]
["bitfinex-derivatives","BTCF0:USTF0",1753235260631,0.52628693,119720.0,119710.0,0.09319036]
["bitfinex-derivatives","BTCF0:USTF0",1753235261032,0.52628693,119720.0,119710.0,0.1081932]
["bitfinex-derivatives","BTCF0:USTF0",1753235261928,1.10128693,119720.0,119710.0,0.1081932]
["bitfinex-derivatives","BTCF0:USTF0",1753235262128,1.10128693,119720.0,119710.0,0.1710532]
["bitfinex-derivatives","BTCF0:USTF0",1753235262328,1.10128693,119720.0,119710.0,0.19610926]
["bitfinex-derivatives","BTCF0:USTF0",1753235262629,1.10128693,119720.0,119710.0,0.19710926]
["bitfinex-derivatives","BTCF0:USTF0",1753235263131,1.10128693,119720.0,119710.0,0.13719606]
["bitfinex-derivatives","BTCF0:USTF0",1753235265137,1.10128693,119720.0,119710.0,0.19718235]
["bitfinex-derivatives","BTCF0:USTF0",1753235266040,1.10128693,119720.0,119710.0,0.13719606]
["bitfinex-derivatives","BTCF0:USTF0",1753235266236,1.28571978,119720.0,119710.0,0.07691606]
["bitfinex-derivatives","BTCF0:USTF0",1753235266438,0.2754496,119710.0,119700.0,0.13284629]
["bitfinex-derivatives","BTCF0:USTF0",1753235266642,0.45988245,119710.0,119700.0,0.1459031]
["bitfinex-derivatives","BTCF0:USTF0",1753235267343,0.45988245,119710.0,119700.0,0.1339031]
["bitfinex-derivatives","BTCF0:USTF0",1753235267742,0.45988245,119710.0,119700.0,0.1941831]
["bitfinex-derivatives","BTCF0:USTF0",1753235268343,0.45988245,119710.0,119700.0,0.1612231]
["bitfinex-derivatives","BTCF0:USTF0",1753235268742,0.2754496,119710.0,119700.0,0.1883231]
["bitfinex-derivatives","BTCF0:USTF0",1753235268944,0.45988245,119710.0,119700.0,0.1941831]
["bitfinex-derivatives","BTCF0:USTF0",1753235269144,0.45988245,119710.0,119700.0,0.1961831]
["bitfinex-derivatives","BTCF0:USTF0",1753235269446,0.46814704,119710.0,119700.0,0.13619681]
["bitfinex-derivatives","BTCF0:USTF0",1753235270346,0.46814704,119710.0,119700.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753235270644,0.46814704,119710.0,119700.0,0.15025408]
["bitfinex-derivatives","BTCF0:USTF0",1753235270945,0.46814704,119710.0,119700.0,0.21024037]
["bitfinex-derivatives","BTCF0:USTF0",1753235272346,0.46814704,119710.0,119700.0,0.22003315]
["bitfinex-derivatives","BTCF0:USTF0",1753235274947,0.28371419,119710.0,119700.0,0.20697611]
["bitfinex-derivatives","BTCF0:USTF0",1753235275146,0.46814704,119710.0,119700.0,0.20697611]
["bitfinex-derivatives","BTCF0:USTF0",1753235275346,0.28371419,119710.0,119700.0,0.20697611]
["bitfinex-derivatives","BTCF0:USTF0",1753235275547,0.46814704,119710.0,119700.0,0.20697611]
["bitfinex-derivatives","BTCF0:USTF0",1753235275847,0.46814704,119710.0,119700.0,0.19195148]
["bitfinex-derivatives","BTCF0:USTF0",1753235279249,0.46814704,119710.0,119700.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1753235284356,1.62350704,119710.0,119700.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1753235291062,1.62350704,119710.0,119700.0,0.16713931]
["bitfinex-derivatives","BTCF0:USTF0",1753235292064,1.62350704,119710.0,119700.0,0.18999053]
["bitfinex-derivatives","BTCF0:USTF0",1753235292463,1.62350704,119710.0,119700.0,0.16713931]
["bitfinex-derivatives","BTCF0:USTF0",1753235295269,1.6464464,119710.0,119700.0,0.16713931]
["bitfinex-derivatives","BTCF0:USTF0",1753235299577,1.6464464,119710.0,119700.0,0.18999056]
["bitfinex-derivatives","BTCF0:USTF0",1753235300079,1.6464464,119710.0,119700.0,0.12971056]
["bitfinex-derivatives","BTCF0:USTF0",1753235300270,1.6464464,119710.0,119700.0,0.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1753235300574,1.43907419,119710.0,119700.0,0.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1753235300774,1.6464464,119710.0,119700.0,0.1289927]
["bitfinex-derivatives","BTCF0:USTF0",1753235300976,1.6464464,119710.0,119700.0,0.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1753235304172,1.6464464,119710.0,119700.0,0.15707011]
["bitfinex-derivatives","BTCF0:USTF0",1753235305180,1.6464464,119710.0,119700.0,0.11210845]
["bitfinex-derivatives","BTCF0:USTF0",1753235307980,1.6464464,119710.0,119700.0,0.08925704]
["bitfinex-derivatives","BTCF0:USTF0",1753235308183,1.6464464,119710.0,119700.0,0.11210833]
["bitfinex-derivatives","BTCF0:USTF0",1753235308487,1.6464464,119710.0,119700.0,0.15543833]
["bitfinex-derivatives","BTCF0:USTF0",1753235308677,1.6464464,119710.0,119700.0,0.16170822]
["bitfinex-derivatives","BTCF0:USTF0",1753235309282,1.6464464,119710.0,119700.0,0.11369822]
["bitfinex-derivatives","BTCF0:USTF0",1753235309779,1.87077181,119710.0,119700.0,0.06786772]
["bitfinex-derivatives","BTCF0:USTF0",1753235309978,0.2086375,119690.0,119680.0,0.13856165]
["bitfinex-derivatives","BTCF0:USTF0",1753235310178,1.04291971,119690.0,119680.0,0.13856165]
["bitfinex-derivatives","BTCF0:USTF0",1753235311380,1.04391971,119690.0,119680.0,0.14656165]
["bitfinex-derivatives","BTCF0:USTF0",1753235313075,1.04391971,119690.0,119680.0,0.12166165]
["bitfinex-derivatives","BTCF0:USTF0",1753235313282,1.04387971,119690.0,119680.0,0.14656165]
["bitfinex-derivatives","BTCF0:USTF0",1753235313878,0.46907971,119690.0,119680.0,0.19616165]
["bitfinex-derivatives","BTCF0:USTF0",1753235314083,1.04391971,119690.0,119680.0,0.40353386]
["bitfinex-derivatives","BTCF0:USTF0",1753235314475,0.1680075,119690.0,119680.0,0.57055536]
["bitfinex-derivatives","BTCF0:USTF0",1753235314681,0.7428475,119690.0,119680.0,0.57055536]
["bitfinex-derivatives","BTCF0:USTF0",1753235315176,0.7428475,119690.0,119680.0,0.51056907]
["bitfinex-derivatives","BTCF0:USTF0",1753235317186,0.1680075,119690.0,119680.0,0.48751138]
["bitfinex-derivatives","BTCF0:USTF0",1753235317388,0.7428475,119690.0,119680.0,0.48751138]
["bitfinex-derivatives","BTCF0:USTF0",1753235321991,0.7428475,119690.0,119680.0,0.51036223]
["bitfinex-derivatives","BTCF0:USTF0",1753235323387,0.7428475,119690.0,119680.0,0.51036246]
["bitfinex-derivatives","BTCF0:USTF0",1753235324293,0.7428475,119690.0,119680.0,0.57035049]
["bitfinex-derivatives","BTCF0:USTF0",1753235324895,0.7857575,119690.0,119680.0,0.57035049]
["bitfinex-derivatives","BTCF0:USTF0",1753235325090,0.7857575,119690.0,119680.0,0.38603587]
["bitfinex-derivatives","BTCF0:USTF0",1753235325091,0.8081175,119690.0,119680.0,0.38603587]
["bitfinex-derivatives","BTCF0:USTF0",1753235325289,0.8378375,119690.0,119680.0,0.38603587]
["bitfinex-derivatives","BTCF0:USTF0",1753235325592,1.02215202,119690.0,119680.0,0.38603587]
["bitfinex-derivatives","BTCF0:USTF0",1753235325793,0.8378375,119690.0,119680.0,0.38603587]
["bitfinex-derivatives","BTCF0:USTF0",1753235325993,0.8378375,119690.0,119680.0,0.32604784]
["bitfinex-derivatives","BTCF0:USTF0",1753235326495,0.8378375,119690.0,119680.0,0.32604877]
["bitfinex-derivatives","BTCF0:USTF0",1753235328496,0.8378375,119690.0,119680.0,0.38604933]
["bitfinex-derivatives","BTCF0:USTF0",1753235329094,1.02215202,119690.0,119680.0,0.38604933]
["bitfinex-derivatives","BTCF0:USTF0",1753235330096,1.02215202,119690.0,119680.0,0.21902793]
["bitfinex-derivatives","BTCF0:USTF0",1753235330291,1.02215202,119690.0,119680.0,0.38604943]
["bitfinex-derivatives","BTCF0:USTF0",1753235330697,1.02215202,119690.0,119680.0,0.19149793]
["bitfinex-derivatives","BTCF0:USTF0",1753235330895,1.02215202,119690.0,119680.0,0.35851933]
["bitfinex-derivatives","BTCF0:USTF0",1753235331198,1.02215202,119690.0,119680.0,0.38449933]
["bitfinex-derivatives","BTCF0:USTF0",1753235334302,1.02215202,119690.0,119680.0,0.21747793]
["bitfinex-derivatives","BTCF0:USTF0",1753235334503,1.02215202,119690.0,119680.0,0.16942793]
["bitfinex-derivatives","BTCF0:USTF0",1753235335698,0.8378375,119690.0,119680.0,0.16942908]
["bitfinex-derivatives","BTCF0:USTF0",1753235335904,1.02215202,119690.0,119680.0,0.16942908]
["bitfinex-derivatives","BTCF0:USTF0",1753235337803,1.02215202,119690.0,119680.0,0.09093908]
["bitfinex-derivatives","BTCF0:USTF0",1753235338003,1.02215202,119690.0,119680.0,0.14386908]
["bitfinex-derivatives","BTCF0:USTF0",1753235338307,1.02215202,119690.0,119680.0,0.16748908]
["bitfinex-derivatives","BTCF0:USTF0",1753235338502,0.8378375,119690.0,119680.0,0.16748908]
["bitfinex-derivatives","BTCF0:USTF0",1753235338704,1.02215202,119690.0,119680.0,0.16748908]
["bitfinex-derivatives","BTCF0:USTF0",1753235339197,1.02215202,119690.0,119680.0,0.18379908]
["bitfinex-derivatives","BTCF0:USTF0",1753235340300,1.02215202,119690.0,119680.0,0.21568908]
["bitfinex-derivatives","BTCF0:USTF0",1753235340604,0.8378375,119690.0,119680.0,0.38271048]
["bitfinex-derivatives","BTCF0:USTF0",1753235340799,0.7855975,119690.0,119680.0,0.567025]
["bitfinex-derivatives","BTCF0:USTF0",1753235341809,0.7855975,119690.0,119680.0,0.38271048]
["bitfinex-derivatives","BTCF0:USTF0",1753235342501,0.7591875,119690.0,119680.0,0.567025]
["bitfinex-derivatives","BTCF0:USTF0",1753235342700,0.7426875,119690.0,119680.0,0.567025]
["bitfinex-derivatives","BTCF0:USTF0",1753235343804,0.7855975,119690.0,119680.0,0.55396605]
["bitfinex-derivatives","BTCF0:USTF0",1753235344004,0.7855975,119690.0,119680.0,0.56702311]
["bitfinex-derivatives","BTCF0:USTF0",1753235344602,0.7855975,119690.0,119680.0,0.56702317]
["bitfinex-derivatives","BTCF0:USTF0",1753235345101,0.7855975,119690.0,119680.0,0.38270865]
["bitfinex-derivatives","BTCF0:USTF0",1753235350112,0.7855975,119690.0,119680.0,0.3827088]
["bitfinex-derivatives","BTCF0:USTF0",1753235351014,0.7855975,119690.0,119680.0,0.32270824]
["bitfinex-derivatives","BTCF0:USTF0",1753235351915,0.8074575,119690.0,119680.0,0.32270824]
["bitfinex-derivatives","BTCF0:USTF0",1753235352914,0.8357275,119690.0,119680.0,0.32270824]
["bitfinex-derivatives","BTCF0:USTF0",1753235353215,0.8357275,119690.0,119680.0,0.32270891]
["bitfinex-derivatives","BTCF0:USTF0",1753235353404,1.02004202,119690.0,119680.0,0.32270891]
["bitfinex-derivatives","BTCF0:USTF0",1753235356218,1.02004202,119690.0,119680.0,0.10748784]
["bitfinex-derivatives","BTCF0:USTF0",1753235356618,1.02004202,119690.0,119680.0,0.14391408]
["bitfinex-derivatives","BTCF0:USTF0",1753235356819,1.02004202,119690.0,119680.0,0.09098408]
["bitfinex-derivatives","BTCF0:USTF0",1753235357316,1.02004202,119690.0,119680.0,0.03093784]
["bitfinex-derivatives","BTCF0:USTF0",1753235358114,1.02004202,119690.0,119680.0,0.00907784]
["bitfinex-derivatives","BTCF0:USTF0",1753235358914,0.2131011,119680.0,119670.0,0.06004624]
["bitfinex-derivatives","BTCF0:USTF0",1753235359116,0.39748048,119680.0,119670.0,0.06004624]
["bitfinex-derivatives","BTCF0:USTF0",1753235359316,0.39748048,119680.0,119670.0,0.08378624]
["bitfinex-derivatives","BTCF0:USTF0",1753235360216,0.39848048,119680.0,119670.0,0.08578624]
["bitfinex-derivatives","BTCF0:USTF0",1753235361017,0.39848048,119680.0,119670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753235361218,0.39848048,119680.0,119670.0,0.08576434]
["bitfinex-derivatives","BTCF0:USTF0",1753235361420,0.39848048,119680.0,119670.0,0.08776434]
["bitfinex-derivatives","BTCF0:USTF0",1753235363422,0.39848048,119680.0,119670.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1753235363621,0.39848048,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753235364218,0.58280624,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753235364418,0.58279572,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753235364617,0.39841562,119680.0,119670.0,0.06399962]
["bitfinex-derivatives","BTCF0:USTF0",1753235365025,0.58273014,119680.0,119670.0,0.06399962]
["bitfinex-derivatives","BTCF0:USTF0",1753235365321,0.39841562,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753235366622,0.58273014,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753235366818,0.2065491,119660.0,119650.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1753235367024,0.96552222,119660.0,119650.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1753235367224,0.96552222,119660.0,119650.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1753235367424,0.96552222,119660.0,119650.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1753235367923,0.96552222,119660.0,119650.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1753235368327,0.96652222,119660.0,119650.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1753235369125,2.12212222,119660.0,119650.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1753235369425,2.12212222,119660.0,119650.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1753235369615,2.12212222,119660.0,119650.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753235370126,2.12212222,119660.0,119650.0,0.08800672]
["bitfinex-derivatives","BTCF0:USTF0",1753235370521,2.19006301,119660.0,119650.0,0.10393672]
["bitfinex-derivatives","BTCF0:USTF0",1753235370721,2.19006301,119660.0,119650.0,0.13752672]
["bitfinex-derivatives","BTCF0:USTF0",1753235370918,2.19006301,119660.0,119650.0,0.15058922]
["bitfinex-derivatives","BTCF0:USTF0",1753235371523,2.19006301,119660.0,119650.0,0.15058893]
["bitfinex-derivatives","BTCF0:USTF0",1753235374028,2.19006301,119660.0,119650.0,0.12311893]
["bitfinex-derivatives","BTCF0:USTF0",1753235374230,2.19006301,119660.0,119650.0,0.11699893]
["bitfinex-derivatives","BTCF0:USTF0",1753235374629,2.19006301,119660.0,119650.0,0.10106893]
["bitfinex-derivatives","BTCF0:USTF0",1753235374830,2.19006301,119660.0,119650.0,0.08965893]
["bitfinex-derivatives","BTCF0:USTF0",1753235376125,2.19006301,119660.0,119650.0,0.05159893]
["bitfinex-derivatives","BTCF0:USTF0",1753235376330,2.19006301,119660.0,119650.0,0.02785893]
["bitfinex-derivatives","BTCF0:USTF0",1753235377032,2.19006301,119660.0,119650.0,0.08771244]
["bitfinex-derivatives","BTCF0:USTF0",1753235377434,2.19006301,119660.0,119650.0,0.02785893]
["bitfinex-derivatives","BTCF0:USTF0",1753235377734,2.19006301,119660.0,119650.0,0.08771306]
["bitfinex-derivatives","BTCF0:USTF0",1753235378033,2.19006301,119660.0,119650.0,0.07465046]
["bitfinex-derivatives","BTCF0:USTF0",1753235378236,2.19006301,119660.0,119650.0,0.03853695]
["bitfinex-derivatives","BTCF0:USTF0",1753235378437,2.19006301,119660.0,119650.0,0.08342676]
["bitfinex-derivatives","BTCF0:USTF0",1753235379932,2.19006301,119660.0,119650.0,0.04988981]
["bitfinex-derivatives","BTCF0:USTF0",1753235380133,2.19006301,119660.0,119650.0,0.05968719]
["bitfinex-derivatives","BTCF0:USTF0",1753235380931,2.19006301,119660.0,119650.0,0.04988981]
["bitfinex-derivatives","BTCF0:USTF0",1753235381234,2.19006301,119660.0,119650.0,0.08961629]
["bitfinex-derivatives","BTCF0:USTF0",1753235383741,2.18996441,119660.0,119650.0,0.04341992]
["bitfinex-derivatives","BTCF0:USTF0",1753235384439,0.1670631,119650.0,119640.0,0.02185146]
["bitfinex-derivatives","BTCF0:USTF0",1753235384643,0.35137762,119650.0,119640.0,0.03491587]
["bitfinex-derivatives","BTCF0:USTF0",1753235384838,0.35137762,119650.0,119640.0,0.01306441]
["bitfinex-derivatives","BTCF0:USTF0",1753235385048,0.35137762,119650.0,119640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753235385848,0.53669214,119650.0,119640.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1753235386048,0.35237762,119650.0,119640.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1753235386249,0.51853762,119650.0,119640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753235386442,0.52053762,119650.0,119640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753235386747,0.1673649,119620.0,119610.0,0.09502351]
["bitfinex-derivatives","BTCF0:USTF0",1753235386942,0.92633354,119620.0,119610.0,0.09502351]
["bitfinex-derivatives","BTCF0:USTF0",1753235387852,0.74201902,119620.0,119610.0,0.09502351]
["bitfinex-derivatives","BTCF0:USTF0",1753235388044,0.92633354,119620.0,119610.0,0.09502351]
["bitfinex-derivatives","BTCF0:USTF0",1753235388647,0.92733354,119620.0,119610.0,0.09902351]
["bitfinex-derivatives","BTCF0:USTF0",1753235388851,0.92733354,119620.0,119610.0,0.13605351]
["bitfinex-derivatives","BTCF0:USTF0",1753235389449,0.93561951,119620.0,119610.0,0.13505351]
["bitfinex-derivatives","BTCF0:USTF0",1753235389650,0.93761951,119620.0,119610.0,0.13305351]
["bitfinex-derivatives","BTCF0:USTF0",1753235390641,0.93761951,119620.0,119610.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1753235393345,0.75330499,119620.0,119610.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1753235393546,0.93761951,119620.0,119610.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1753235393746,0.93761951,119620.0,119610.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1753235396352,0.93761951,119620.0,119610.0,0.12985994]
["bitfinex-derivatives","BTCF0:USTF0",1753235396852,0.93761951,119620.0,119610.0,0.18975213]
["bitfinex-derivatives","BTCF0:USTF0",1753235397352,0.93761951,119620.0,119610.0,0.13115213]
["bitfinex-derivatives","BTCF0:USTF0",1753235397752,0.93761951,119620.0,119610.0,0.14421874]
["bitfinex-derivatives","BTCF0:USTF0",1753235398752,0.93761951,119620.0,119610.0,0.13115213]
["bitfinex-derivatives","BTCF0:USTF0",1753235398948,0.93761951,119620.0,119610.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1753235399149,0.93761951,119620.0,119610.0,0.1559989]
["bitfinex-derivatives","BTCF0:USTF0",1753235400050,0.93761951,119620.0,119610.0,0.09610671]
["bitfinex-derivatives","BTCF0:USTF0",1753235400354,0.75330499,119620.0,119610.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1753235400557,0.93761951,119620.0,119610.0,0.1442189]
["bitfinex-derivatives","BTCF0:USTF0",1753235401054,0.75321087,119620.0,119610.0,0.02386671]
["bitfinex-derivatives","BTCF0:USTF0",1753235401255,0.93761544,119620.0,119610.0,0.02386671]
["bitfinex-derivatives","BTCF0:USTF0",1753235401562,0.93752539,119620.0,119610.0,0.02386671]
["bitfinex-derivatives","BTCF0:USTF0",1753235402857,0.93752539,119620.0,119610.0,0.01406669]
["bitfinex-derivatives","BTCF0:USTF0",1753235403265,0.93761896,119620.0,119610.0,0.01406669]
["bitfinex-derivatives","BTCF0:USTF0",1753235403457,0.93752539,119620.0,119610.0,0.01406669]
["bitfinex-derivatives","BTCF0:USTF0",1753235404556,0.93752539,119620.0,119610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753235405359,0.1696988,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235405557,1.51021332,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235406258,1.51028125,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235406454,1.51029607,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235406655,1.5102832,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235406857,1.51021332,119610.0,119600.0,0.10453041]
["bitfinex-derivatives","BTCF0:USTF0",1753235407057,1.51021332,119610.0,119600.0,0.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1753235407058,1.51027682,119610.0,119600.0,0.1274013]
["bitfinex-derivatives","BTCF0:USTF0",1753235407258,1.51021332,119610.0,119600.0,0.08243684]
["bitfinex-derivatives","BTCF0:USTF0",1753235407461,1.51021332,119610.0,119600.0,0.11633222]
["bitfinex-derivatives","BTCF0:USTF0",1753235407659,1.51021332,119610.0,119600.0,0.08443684]
["bitfinex-derivatives","BTCF0:USTF0",1753235408057,1.51021332,119610.0,119600.0,0.08243684]
["bitfinex-derivatives","BTCF0:USTF0",1753235408265,1.51021332,119610.0,119600.0,0.08343684]
["bitfinex-derivatives","BTCF0:USTF0",1753235408763,1.86174384,119610.0,119600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753235408962,0.1711128,119600.0,119590.0,0.06886446]
["bitfinex-derivatives","BTCF0:USTF0",1753235409262,0.3555308,119600.0,119590.0,0.10770446]
["bitfinex-derivatives","BTCF0:USTF0",1753235409459,0.35542732,119600.0,119590.0,0.10770446]
["bitfinex-derivatives","BTCF0:USTF0",1753235411165,0.35542732,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235411562,0.1711128,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235411863,0.35742732,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235412757,0.35542732,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235412959,0.35842732,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235413161,0.35852585,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235413366,0.42528105,119600.0,119590.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1753235414066,0.2048668,119590.0,119580.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1753235414267,1.00026726,119590.0,119580.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1753235414468,1.00026726,119590.0,119580.0,0.04232161]
["bitfinex-derivatives","BTCF0:USTF0",1753235415365,1.00026726,119590.0,119580.0,0.03097161]
["bitfinex-derivatives","BTCF0:USTF0",1753235415565,1.00226726,119590.0,119580.0,0.03097161]
["bitfinex-derivatives","BTCF0:USTF0",1753235416065,1.00226726,119590.0,119580.0,0.06981161]
["bitfinex-derivatives","BTCF0:USTF0",1753235416468,2.50226726,119590.0,119580.0,0.06981161]
["bitfinex-derivatives","BTCF0:USTF0",1753235416765,2.50216132,119590.0,119580.0,0.06881161]
["bitfinex-derivatives","BTCF0:USTF0",1753235416966,2.50416132,119590.0,119580.0,0.08116161]
["bitfinex-derivatives","BTCF0:USTF0",1753235417164,2.50416132,119590.0,119580.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1753235417563,2.50216132,119590.0,119580.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1753235417770,2.50416132,119590.0,119580.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1753235418560,2.50616132,119590.0,119580.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1753235420869,2.50616132,119590.0,119580.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1753235421171,2.50616132,119590.0,119580.0,0.0430432]
["bitfinex-derivatives","BTCF0:USTF0",1753235422572,2.50616132,119590.0,119580.0,0.0818832]
["bitfinex-derivatives","BTCF0:USTF0",1753235423574,2.50624418,119590.0,119580.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1753235423770,2.50616132,119590.0,119580.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1753235424175,2.50616132,119590.0,119580.0,0.1181332]
["bitfinex-derivatives","BTCF0:USTF0",1753235425776,2.50616132,119590.0,119580.0,0.11813309]
["bitfinex-derivatives","BTCF0:USTF0",1753235425974,1.93148132,119590.0,119580.0,0.11813309]
["bitfinex-derivatives","BTCF0:USTF0",1753235426178,2.49290732,119590.0,119580.0,0.16616309]
["bitfinex-derivatives","BTCF0:USTF0",1753235426477,0.99290732,119590.0,119580.0,0.16616309]
["bitfinex-derivatives","BTCF0:USTF0",1753235426975,0.8219328,119590.0,119580.0,0.16616309]
["bitfinex-derivatives","BTCF0:USTF0",1753235427174,1.00624732,119590.0,119580.0,0.16616309]
["bitfinex-derivatives","BTCF0:USTF0",1753235429081,1.00624732,119590.0,119580.0,0.17596655]
["bitfinex-derivatives","BTCF0:USTF0",1753235429384,1.00624732,119590.0,119580.0,0.22093101]
["bitfinex-derivatives","BTCF0:USTF0",1753235430277,1.00624732,119590.0,119580.0,0.21112755]
["bitfinex-derivatives","BTCF0:USTF0",1753235431174,1.00624732,119590.0,119580.0,0.13619148]
["bitfinex-derivatives","BTCF0:USTF0",1753235432178,0.1896028,119590.0,119580.0,0.52744155]
["bitfinex-derivatives","BTCF0:USTF0",1753235432479,0.7642428,119590.0,119580.0,0.52744155]
["bitfinex-derivatives","BTCF0:USTF0",1753235432688,0.7642428,119590.0,119580.0,0.34312703]
["bitfinex-derivatives","BTCF0:USTF0",1753235432885,0.7642428,119590.0,119580.0,0.52744155]
["bitfinex-derivatives","BTCF0:USTF0",1753235433185,0.7642428,119590.0,119580.0,0.5424344]
["bitfinex-derivatives","BTCF0:USTF0",1753235433385,0.7642428,119590.0,119580.0,0.35811988]
["bitfinex-derivatives","BTCF0:USTF0",1753235433888,0.1732328,119590.0,119580.0,0.5424344]
["bitfinex-derivatives","BTCF0:USTF0",1753235434087,0.7478728,119590.0,119580.0,0.35811988]
["bitfinex-derivatives","BTCF0:USTF0",1753235434286,0.7478728,119590.0,119580.0,0.5424344]
["bitfinex-derivatives","BTCF0:USTF0",1753235434681,0.7478728,119590.0,119580.0,0.52936292]
["bitfinex-derivatives","BTCF0:USTF0",1753235434880,0.7478728,119590.0,119580.0,0.79243114]
["bitfinex-derivatives","BTCF0:USTF0",1753235435087,0.7478728,119590.0,119580.0,0.74746668]
["bitfinex-derivatives","BTCF0:USTF0",1753235435387,0.7478728,119590.0,119580.0,0.74746631]
["bitfinex-derivatives","BTCF0:USTF0",1753235435686,0.7478728,119590.0,119580.0,0.91471431]
["bitfinex-derivatives","BTCF0:USTF0",1753235437288,0.7478728,119590.0,119580.0,0.73039979]
["bitfinex-derivatives","BTCF0:USTF0",1753235437489,0.7478728,119590.0,119580.0,0.91471431]
["bitfinex-derivatives","BTCF0:USTF0",1753235437884,0.7478728,119590.0,119580.0,0.73039979]
["bitfinex-derivatives","BTCF0:USTF0",1753235438285,0.7478728,119590.0,119580.0,0.48039979]
["bitfinex-derivatives","BTCF0:USTF0",1753235438687,0.7478728,119590.0,119580.0,0.66471431]
["bitfinex-derivatives","BTCF0:USTF0",1753235439892,0.7478728,119590.0,119580.0,0.7246065]
["bitfinex-derivatives","BTCF0:USTF0",1753235440989,0.7478728,119590.0,119580.0,0.54029198]
["bitfinex-derivatives","BTCF0:USTF0",1753235441190,0.7478728,119590.0,119580.0,0.66471431]
["bitfinex-derivatives","BTCF0:USTF0",1753235441493,0.7478728,119590.0,119580.0,0.72472796]
["bitfinex-derivatives","BTCF0:USTF0",1753235441995,0.7638328,119590.0,119580.0,0.55747996]
["bitfinex-derivatives","BTCF0:USTF0",1753235443299,0.7638328,119590.0,119580.0,0.54441086]
["bitfinex-derivatives","BTCF0:USTF0",1753235443797,0.7638328,119590.0,119580.0,0.53460877]
["bitfinex-derivatives","BTCF0:USTF0",1753235443998,0.7638328,119590.0,119580.0,0.54441034]
["bitfinex-derivatives","BTCF0:USTF0",1753235444192,0.7478728,119590.0,119580.0,0.54441034]
["bitfinex-derivatives","BTCF0:USTF0",1753235444794,0.7638328,119590.0,119580.0,0.54441034]
["bitfinex-derivatives","BTCF0:USTF0",1753235445296,0.7638328,119590.0,119580.0,0.53460877]
["bitfinex-derivatives","BTCF0:USTF0",1753235445798,0.7638328,119590.0,119580.0,0.35029425]
["bitfinex-derivatives","BTCF0:USTF0",1753235445990,0.7638328,119590.0,119580.0,0.53460877]
["bitfinex-derivatives","BTCF0:USTF0",1753235446500,0.7638328,119590.0,119580.0,0.35029425]
["bitfinex-derivatives","BTCF0:USTF0",1753235447799,0.7638328,119590.0,119580.0,0.53460877]
["bitfinex-derivatives","BTCF0:USTF0",1753235449905,0.7478728,119590.0,119580.0,0.53460877]
["bitfinex-derivatives","BTCF0:USTF0",1753235450304,0.7478728,119590.0,119580.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1753235450494,0.7638328,119590.0,119580.0,0.5444104]
["bitfinex-derivatives","BTCF0:USTF0",1753235450802,0.8070128,119590.0,119580.0,0.5444104]
["bitfinex-derivatives","BTCF0:USTF0",1753235452499,0.8070128,119590.0,119580.0,0.36009588]
["bitfinex-derivatives","BTCF0:USTF0",1753235452900,0.8070128,119590.0,119580.0,0.35029425]
["bitfinex-derivatives","BTCF0:USTF0",1753235453100,0.8070128,119590.0,119580.0,0.36009609]
["bitfinex-derivatives","BTCF0:USTF0",1753235453400,0.2323728,119590.0,119580.0,0.37316522]
["bitfinex-derivatives","BTCF0:USTF0",1753235453599,0.2095428,119590.0,119580.0,0.37316522]
["bitfinex-derivatives","BTCF0:USTF0",1753235454495,0.7840628,119590.0,119580.0,0.37316522]
["bitfinex-derivatives","BTCF0:USTF0",1753235455608,0.7840628,119590.0,119580.0,0.55747974]
["bitfinex-derivatives","BTCF0:USTF0",1753235458512,0.7840628,119590.0,119580.0,0.37316522]
["bitfinex-derivatives","BTCF0:USTF0",1753235459108,0.8068928,119590.0,119580.0,0.37316522]
["bitfinex-derivatives","BTCF0:USTF0",1753235460309,0.8068928,119590.0,119580.0,0.31315157]
["bitfinex-derivatives","BTCF0:USTF0",1753235461408,0.8068928,119590.0,119580.0,0.3131511]
["bitfinex-derivatives","BTCF0:USTF0",1753235462505,1.00392732,119590.0,119580.0,0.2651211]
["bitfinex-derivatives","BTCF0:USTF0",1753235462808,1.00392732,119590.0,119580.0,0.3128411]
["bitfinex-derivatives","BTCF0:USTF0",1753235463010,1.00392732,119590.0,119580.0,0.1456805]
["bitfinex-derivatives","BTCF0:USTF0",1753235463411,1.00392732,119590.0,119580.0,0.3128411]
["bitfinex-derivatives","BTCF0:USTF0",1753235464013,1.00392732,119590.0,119580.0,0.1456805]
["bitfinex-derivatives","BTCF0:USTF0",1753235464409,1.00392732,119590.0,119580.0,0.3128411]
["bitfinex-derivatives","BTCF0:USTF0",1753235465813,0.8196128,119590.0,119580.0,0.3128411]
["bitfinex-derivatives","BTCF0:USTF0",1753235466711,0.8196128,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235468914,0.2323728,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235469118,0.8068528,119590.0,119580.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1753235469718,0.8068528,119590.0,119580.0,0.5572966]
["bitfinex-derivatives","BTCF0:USTF0",1753235470120,0.8068528,119590.0,119580.0,0.4971562]
["bitfinex-derivatives","BTCF0:USTF0",1753235470315,0.8068528,119590.0,119580.0,0.2899706]
["bitfinex-derivatives","BTCF0:USTF0",1753235470518,0.8068528,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235471018,0.8068528,119590.0,119580.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1753235471414,0.8068528,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235472922,0.8181628,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235473121,1.00247732,119590.0,119580.0,0.37300275]
["bitfinex-derivatives","BTCF0:USTF0",1753235473623,1.00247732,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235473819,0.8181628,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235474220,0.2436828,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235474521,0.8068128,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235474721,0.8068128,119590.0,119580.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1753235475121,0.8068128,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235475321,0.8068128,119590.0,119580.0,0.38765857]
["bitfinex-derivatives","BTCF0:USTF0",1753235475523,0.8068128,119590.0,119580.0,0.31284168]
["bitfinex-derivatives","BTCF0:USTF0",1753235476223,0.8068128,119590.0,119580.0,0.31284175]
["bitfinex-derivatives","BTCF0:USTF0",1753235476523,0.8181228,119590.0,119580.0,0.31284175]
["bitfinex-derivatives","BTCF0:USTF0",1753235476719,1.00243732,119590.0,119580.0,0.02287115]
["bitfinex-derivatives","BTCF0:USTF0",1753235476923,1.00243732,119590.0,119580.0,0.08303034]
["bitfinex-derivatives","BTCF0:USTF0",1753235479129,1.00243732,119590.0,119580.0,0.07322838]
["bitfinex-derivatives","BTCF0:USTF0",1753235479324,1.00243732,119590.0,119580.0,0.06015919]
["bitfinex-derivatives","BTCF0:USTF0",1753235479629,1.00243732,119590.0,119580.0,0.12187242]
["bitfinex-derivatives","BTCF0:USTF0",1753235480026,1.00243732,119590.0,119580.0,0.28903302]
["bitfinex-derivatives","BTCF0:USTF0",1753235480333,1.00243732,119590.0,119580.0,0.12187242]
["bitfinex-derivatives","BTCF0:USTF0",1753235480728,1.00243732,119590.0,119580.0,0.08303242]
["bitfinex-derivatives","BTCF0:USTF0",1753235481028,1.00243732,119590.0,119580.0,0.23515856]
["bitfinex-derivatives","BTCF0:USTF0",1753235482032,1.00243732,119590.0,119580.0,0.27399856]
["bitfinex-derivatives","BTCF0:USTF0",1753235483536,1.00243732,119590.0,119580.0,0.30408086]
["bitfinex-derivatives","BTCF0:USTF0",1753235483836,1.00243732,119590.0,119580.0,0.14857026]
["bitfinex-derivatives","BTCF0:USTF0",1753235486241,1.00243732,119590.0,119580.0,0.13692026]
["bitfinex-derivatives","BTCF0:USTF0",1753235489135,1.00243732,119590.0,119580.0,0.09808026]
["bitfinex-derivatives","BTCF0:USTF0",1753235489336,1.00235132,119590.0,119580.0,0.01839553]
["bitfinex-derivatives","BTCF0:USTF0",1753235490040,1.00235132,119590.0,119580.0,0.03236309]
["bitfinex-derivatives","BTCF0:USTF0",1753235490434,1.00235132,119590.0,119580.0,0.02256028]
["bitfinex-derivatives","BTCF0:USTF0",1753235491237,1.09366315,119590.0,119580.0,0.04512473]
["bitfinex-derivatives","BTCF0:USTF0",1753235491542,1.09357742,119590.0,119580.0,0.04512473]
["bitfinex-derivatives","BTCF0:USTF0",1753235492138,1.09357742,119590.0,119580.0,0.05492823]
["bitfinex-derivatives","BTCF0:USTF0",1753235495437,1.09357742,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235496540,1.09365507,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235496742,1.09367527,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235496939,1.09357742,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235497136,1.09368556,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235497335,1.09357742,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235497542,1.09357742,119590.0,119580.0,0.04512473]
["bitfinex-derivatives","BTCF0:USTF0",1753235497738,1.09357742,119590.0,119580.0,0.05492831]
["bitfinex-derivatives","BTCF0:USTF0",1753235498244,1.09357742,119590.0,119580.0,0.00980358]
["bitfinex-derivatives","BTCF0:USTF0",1753235498440,0.9092629,119590.0,119580.0,0.14994831]
["bitfinex-derivatives","BTCF0:USTF0",1753235498637,0.9093531,119590.0,119580.0,0.34245891]
["bitfinex-derivatives","BTCF0:USTF0",1753235498838,0.9093531,119590.0,119580.0,0.33265533]
["bitfinex-derivatives","BTCF0:USTF0",1753235498839,0.8675635,119590.0,119580.0,0.33265533]
["bitfinex-derivatives","BTCF0:USTF0",1753235499044,0.8675635,119590.0,119580.0,0.29733358]
["bitfinex-derivatives","BTCF0:USTF0",1753235499245,0.8675635,119590.0,119580.0,0.2875306]
["bitfinex-derivatives","BTCF0:USTF0",1753235499444,0.8675635,119590.0,119580.0,0.33262838]
["bitfinex-derivatives","BTCF0:USTF0",1753235507254,0.8675635,119590.0,119580.0,0.35550221]
["bitfinex-derivatives","BTCF0:USTF0",1753235507460,0.8675635,119590.0,119580.0,0.31040443]
["bitfinex-derivatives","BTCF0:USTF0",1753235507651,1.05187802,119590.0,119580.0,0.31040443]
["bitfinex-derivatives","BTCF0:USTF0",1753235508350,1.05187802,119590.0,119580.0,0.35550221]
["bitfinex-derivatives","BTCF0:USTF0",1753235509457,0.8675635,119590.0,119580.0,0.35550221]
["bitfinex-derivatives","BTCF0:USTF0",1753235509653,0.8675635,119590.0,119580.0,0.34569914]
["bitfinex-derivatives","BTCF0:USTF0",1753235509857,0.8675635,119590.0,119580.0,0.34243142]
["bitfinex-derivatives","BTCF0:USTF0",1753235510053,0.8675635,119590.0,119580.0,0.53981612]
["bitfinex-derivatives","BTCF0:USTF0",1753235510561,0.8257745,119590.0,119580.0,0.3555016]
["bitfinex-derivatives","BTCF0:USTF0",1753235510759,0.7894645,119590.0,119580.0,0.3555016]
["bitfinex-derivatives","BTCF0:USTF0",1753235510956,0.7894645,119590.0,119580.0,0.53981612]
["bitfinex-derivatives","BTCF0:USTF0",1753235511150,0.7894645,119590.0,119580.0,0.52677222]
["bitfinex-derivatives","BTCF0:USTF0",1753235511460,0.7894645,119590.0,119580.0,0.48164816]
["bitfinex-derivatives","BTCF0:USTF0",1753235511759,0.5804902,119590.0,119580.0,0.66196551]
["bitfinex-derivatives","BTCF0:USTF0",1753235513060,0.5804902,119590.0,119580.0,0.7221247]
["bitfinex-derivatives","BTCF0:USTF0",1753235513254,0.5804902,119590.0,119580.0,0.66196551]
["bitfinex-derivatives","BTCF0:USTF0",1753235513960,0.5804902,119590.0,119580.0,0.78916551]
["bitfinex-derivatives","BTCF0:USTF0",1753235514160,0.5804902,119590.0,119580.0,0.77609616]
["bitfinex-derivatives","BTCF0:USTF0",1753235514365,0.5804902,119590.0,119580.0,0.84932404]
["bitfinex-derivatives","BTCF0:USTF0",1753235515159,0.5804902,119590.0,119580.0,0.85765669]
["bitfinex-derivatives","BTCF0:USTF0",1753235515360,0.5804902,119590.0,119580.0,0.84932404]
["bitfinex-derivatives","BTCF0:USTF0",1753235515562,0.5804902,119590.0,119580.0,0.82645231]
["bitfinex-derivatives","BTCF0:USTF0",1753235515862,0.5804902,119590.0,119580.0,0.84932243]
["bitfinex-derivatives","BTCF0:USTF0",1753235516259,0.5804902,119590.0,119580.0,0.83625379]
["bitfinex-derivatives","BTCF0:USTF0",1753235516460,0.5804902,119590.0,119580.0,0.84932122]
["bitfinex-derivatives","BTCF0:USTF0",1753235517760,0.5804902,119590.0,119580.0,0.68207322]
["bitfinex-derivatives","BTCF0:USTF0",1753235518560,0.0002,119600.0,119590.0,0.2875166]
["bitfinex-derivatives","BTCF0:USTF0",1753235518763,0.57432,119600.0,119590.0,0.53979479]
["bitfinex-derivatives","BTCF0:USTF0",1753235518966,0.57432,119600.0,119590.0,0.70702679]
["bitfinex-derivatives","BTCF0:USTF0",1753235519358,0.57438684,119600.0,119590.0,0.66193203]
["bitfinex-derivatives","BTCF0:USTF0",1753235519562,0.26548951,119600.0,119590.0,0.68452415]
["bitfinex-derivatives","BTCF0:USTF0",1753235519765,6.684e-05,119600.0,119590.0,0.74468334]
["bitfinex-derivatives","BTCF0:USTF0",1753235519960,0.00606684,119600.0,119590.0,0.74468334]
["bitfinex-derivatives","BTCF0:USTF0",1753235520168,0.00906684,119600.0,119590.0,0.87188334]
["bitfinex-derivatives","BTCF0:USTF0",1753235520468,0.57452,119610.0,119600.0,0.2800027]
["bitfinex-derivatives","BTCF0:USTF0",1753235520770,0.57432,119610.0,119600.0,0.73917457]
["bitfinex-derivatives","BTCF0:USTF0",1753235520959,0.57432,119610.0,119600.0,0.90639057]
["bitfinex-derivatives","BTCF0:USTF0",1753235521159,0.57432,119610.0,119600.0,0.95887091]
["bitfinex-derivatives","BTCF0:USTF0",1753235521360,0.57436742,119610.0,119600.0,0.77455639]
["bitfinex-derivatives","BTCF0:USTF0",1753235521766,0.57436742,119610.0,119600.0,0.70704626]
["bitfinex-derivatives","BTCF0:USTF0",1753235522170,0.57436742,119610.0,119600.0,0.89136078]
["bitfinex-derivatives","BTCF0:USTF0",1753235522770,0.57436742,119610.0,119600.0,0.89436078]
["bitfinex-derivatives","BTCF0:USTF0",1753235523267,2e-08,119610.0,119600.0,0.89436078]
["bitfinex-derivatives","BTCF0:USTF0",1753235523474,2e-08,119610.0,119600.0,1.02156078]
["bitfinex-derivatives","BTCF0:USTF0",1753235523670,0.0002,119620.0,119610.0,0.2799887]
["bitfinex-derivatives","BTCF0:USTF0",1753235523972,0.58585,119630.0,119620.0,0.2799747]
["bitfinex-derivatives","BTCF0:USTF0",1753235524270,0.58565,119630.0,119620.0,0.49667985]
["bitfinex-derivatives","BTCF0:USTF0",1753235524860,0.58565,119630.0,119620.0,0.66387185]
["bitfinex-derivatives","BTCF0:USTF0",1753235525367,0.58565,119630.0,119620.0,0.65407334]
["bitfinex-derivatives","BTCF0:USTF0",1753235525566,0.58665,119630.0,119620.0,0.66007334]
["bitfinex-derivatives","BTCF0:USTF0",1753235525874,0.58665,119630.0,119620.0,0.50367949]
["bitfinex-derivatives","BTCF0:USTF0",1753235526263,0.58665,119630.0,119620.0,0.49388134]
["bitfinex-derivatives","BTCF0:USTF0",1753235526869,0.58665,119630.0,119620.0,0.51674369]
["bitfinex-derivatives","BTCF0:USTF0",1753235528268,0.58665,119630.0,119620.0,0.49415157]
["bitfinex-derivatives","BTCF0:USTF0",1753235529174,0.58665,119630.0,119620.0,0.51669074]
["bitfinex-derivatives","BTCF0:USTF0",1753235529672,0.58665,119630.0,119620.0,0.50362573]
["bitfinex-derivatives","BTCF0:USTF0",1753235529970,0.58665,119630.0,119620.0,0.51668885]
["bitfinex-derivatives","BTCF0:USTF0",1753235530273,0.58665,119630.0,119620.0,0.56160021]
["bitfinex-derivatives","BTCF0:USTF0",1753235531161,0.58665,119630.0,119620.0,0.57666162]
["bitfinex-derivatives","BTCF0:USTF0",1753235531368,0.5922,119630.0,119620.0,0.51668885]
["bitfinex-derivatives","BTCF0:USTF0",1753235531866,0.5922,119630.0,119620.0,0.64388885]
["bitfinex-derivatives","BTCF0:USTF0",1753235532667,0.5922,119630.0,119620.0,0.63082573]
["bitfinex-derivatives","BTCF0:USTF0",1753235532863,0.5922,119630.0,119620.0,0.64388883]
["bitfinex-derivatives","BTCF0:USTF0",1753235533068,0.69859,119630.0,119620.0,0.63968883]
["bitfinex-derivatives","BTCF0:USTF0",1753235533468,0.69859,119630.0,119620.0,0.63969008]
["bitfinex-derivatives","BTCF0:USTF0",1753235534972,0.8656807,119630.0,119620.0,0.44939556]
["bitfinex-derivatives","BTCF0:USTF0",1753235537768,0.8656807,119630.0,119620.0,0.51797008]
["bitfinex-derivatives","BTCF0:USTF0",1753235537769,0.01241,119630.0,119620.0,0.51797008]
["bitfinex-derivatives","BTCF0:USTF0",1753235537973,0.01241,119630.0,119620.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1753235538278,0.01241,119630.0,119620.0,0.51797008]
["bitfinex-derivatives","BTCF0:USTF0",1753235538676,0.01241,119630.0,119620.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1753235539080,0.58649,119630.0,119620.0,0.57794285]
["bitfinex-derivatives","BTCF0:USTF0",1753235539278,0.58688,119640.0,119630.0,0.2785108]
["bitfinex-derivatives","BTCF0:USTF0",1753235539483,0.58668,119640.0,119630.0,0.51369618]
["bitfinex-derivatives","BTCF0:USTF0",1753235539784,0.58668,119640.0,119630.0,0.32938166]
["bitfinex-derivatives","BTCF0:USTF0",1753235540082,0.58668,119640.0,119630.0,0.51369618]
["bitfinex-derivatives","BTCF0:USTF0",1753235540581,0.58768,119640.0,119630.0,0.51369618]
["bitfinex-derivatives","BTCF0:USTF0",1753235540782,0.58768,119640.0,119630.0,0.32938166]
["bitfinex-derivatives","BTCF0:USTF0",1753235540972,0.63735,119640.0,119630.0,0.50063236]
["bitfinex-derivatives","BTCF0:USTF0",1753235541172,0.63735,119640.0,119630.0,0.49083449]
["bitfinex-derivatives","BTCF0:USTF0",1753235541376,0.63735,119640.0,119630.0,0.49283449]
["bitfinex-derivatives","BTCF0:USTF0",1753235541574,0.63835,119640.0,119630.0,0.50263111]
["bitfinex-derivatives","BTCF0:USTF0",1753235542076,0.63835,119640.0,119630.0,0.50589665]
["bitfinex-derivatives","BTCF0:USTF0",1753235542282,0.63835,119640.0,119630.0,0.55280726]
["bitfinex-derivatives","BTCF0:USTF0",1753235542580,0.63835,119640.0,119630.0,0.56586942]
["bitfinex-derivatives","BTCF0:USTF0",1753235542980,0.63835,119640.0,119630.0,0.49283449]
["bitfinex-derivatives","BTCF0:USTF0",1753235543679,0.63835,119640.0,119630.0,0.62003449]
["bitfinex-derivatives","BTCF0:USTF0",1753235544881,0.70128,119640.0,119630.0,0.61456449]
["bitfinex-derivatives","BTCF0:USTF0",1753235545083,0.8683569,119640.0,119630.0,0.61456449]
["bitfinex-derivatives","BTCF0:USTF0",1753235545685,0.70128,119640.0,119630.0,0.62762694]
["bitfinex-derivatives","BTCF0:USTF0",1753235546386,0.70128,119640.0,119630.0,0.6374237]
["bitfinex-derivatives","BTCF0:USTF0",1753235547282,0.70128,119640.0,119630.0,0.70719366]
["bitfinex-derivatives","BTCF0:USTF0",1753235548486,0.8683569,119640.0,119630.0,0.70719366]
["bitfinex-derivatives","BTCF0:USTF0",1753235548990,0.70128,119640.0,119630.0,0.70719366]
["bitfinex-derivatives","BTCF0:USTF0",1753235549381,0.70128,119640.0,119630.0,0.68465449]
["bitfinex-derivatives","BTCF0:USTF0",1753235549684,0.8683569,119640.0,119630.0,0.68465449]
["bitfinex-derivatives","BTCF0:USTF0",1753235550289,0.8683569,119640.0,119630.0,0.66179501]
["bitfinex-derivatives","BTCF0:USTF0",1753235550491,0.8683569,119640.0,119630.0,0.68465449]
["bitfinex-derivatives","BTCF0:USTF0",1753235550681,0.70128,119640.0,119630.0,0.68465449]
["bitfinex-derivatives","BTCF0:USTF0",1753235551893,0.70128,119640.0,119630.0,0.62468172]
["bitfinex-derivatives","BTCF0:USTF0",1753235552095,0.70128,119640.0,119630.0,0.68454352]
["bitfinex-derivatives","BTCF0:USTF0",1753235552295,0.70128,119640.0,119630.0,0.62468172]
["bitfinex-derivatives","BTCF0:USTF0",1753235552697,0.63835,119640.0,119630.0,0.62468172]
["bitfinex-derivatives","BTCF0:USTF0",1753235552894,0.63835,119640.0,119630.0,0.68455857]
["bitfinex-derivatives","BTCF0:USTF0",1753235554401,0.63835,119640.0,119630.0,0.62468172]
["bitfinex-derivatives","BTCF0:USTF0",1753235554793,0.63835,119640.0,119630.0,0.63007172]
["bitfinex-derivatives","BTCF0:USTF0",1753235555693,0.06427,119640.0,119630.0,0.63007172]
["bitfinex-derivatives","BTCF0:USTF0",1753235555894,0.63907,119640.0,119630.0,0.63007172]
["bitfinex-derivatives","BTCF0:USTF0",1753235556497,0.63907,119640.0,119630.0,0.63007102]
["bitfinex-derivatives","BTCF0:USTF0",1753235557400,0.63907,119640.0,119630.0,0.62468102]
["bitfinex-derivatives","BTCF0:USTF0",1753235558200,0.63907,119640.0,119630.0,0.4403665]
["bitfinex-derivatives","BTCF0:USTF0",1753235558401,0.63907,119640.0,119630.0,0.69964698]
["bitfinex-derivatives","BTCF0:USTF0",1753235561702,0.63907,119640.0,119630.0,0.72963337]
["bitfinex-derivatives","BTCF0:USTF0",1753235563002,0.8061469,119640.0,119630.0,0.72963337]
["bitfinex-derivatives","BTCF0:USTF0",1753235563203,0.8705069,119640.0,119630.0,0.62468102]
["bitfinex-derivatives","BTCF0:USTF0",1753235565400,0.70343,119640.0,119630.0,0.60182224]
["bitfinex-derivatives","BTCF0:USTF0",1753235565601,0.70343,119640.0,119630.0,0.62468102]
["bitfinex-derivatives","BTCF0:USTF0",1753235566409,0.70343,119640.0,119630.0,0.72963337]
["bitfinex-derivatives","BTCF0:USTF0",1753235568410,0.70343,119640.0,119630.0,0.69980273]
["bitfinex-derivatives","BTCF0:USTF0",1753235568611,0.63907,119640.0,119630.0,0.69980273]
["bitfinex-derivatives","BTCF0:USTF0",1753235568909,0.63907,119640.0,119630.0,0.70494273]
["bitfinex-derivatives","BTCF0:USTF0",1753235571314,0.63907,119640.0,119630.0,0.62982102]
["bitfinex-derivatives","BTCF0:USTF0",1753235573213,0.0146,119640.0,119630.0,0.81413554]
["bitfinex-derivatives","BTCF0:USTF0",1753235573410,0.58568,119650.0,119640.0,0.2843269]
["bitfinex-derivatives","BTCF0:USTF0",1753235573610,0.58548,119650.0,119640.0,0.86310448]
["bitfinex-derivatives","BTCF0:USTF0",1753235574102,0.58548,119650.0,119640.0,0.80301472]
["bitfinex-derivatives","BTCF0:USTF0",1753235574306,0.58548,119650.0,119640.0,0.85003187]
["bitfinex-derivatives","BTCF0:USTF0",1753235574502,0.58648,119650.0,119640.0,0.80401234]
["bitfinex-derivatives","BTCF0:USTF0",1753235575312,0.59253,119650.0,119640.0,0.86409092]
["bitfinex-derivatives","BTCF0:USTF0",1753235575820,0.59453,119650.0,119640.0,0.86409092]
["bitfinex-derivatives","BTCF0:USTF0",1753235576615,0.59453,119650.0,119640.0,0.80401234]
["bitfinex-derivatives","BTCF0:USTF0",1753235576915,0.59453,119650.0,119640.0,0.87913405]
["bitfinex-derivatives","BTCF0:USTF0",1753235578416,0.59453,119650.0,119640.0,0.80401234]
["bitfinex-derivatives","BTCF0:USTF0",1753235579515,0.59453,119650.0,119640.0,0.8267063]
["bitfinex-derivatives","BTCF0:USTF0",1753235580107,0.61005,119650.0,119640.0,0.8267063]
["bitfinex-derivatives","BTCF0:USTF0",1753235580310,0.61005,119650.0,119640.0,0.90182801]
["bitfinex-derivatives","BTCF0:USTF0",1753235580713,0.63501,119650.0,119640.0,0.90182801]
["bitfinex-derivatives","BTCF0:USTF0",1753235581124,0.866433,119650.0,119640.0,0.63725178]
["bitfinex-derivatives","BTCF0:USTF0",1753235581421,0.866433,119650.0,119640.0,0.70633349]
["bitfinex-derivatives","BTCF0:USTF0",1753235581810,1.05074752,119650.0,119640.0,0.47596754]
["bitfinex-derivatives","BTCF0:USTF0",1753235582020,1.05074752,119650.0,119640.0,0.39043817]
["bitfinex-derivatives","BTCF0:USTF0",1753235582217,1.05074752,119650.0,119640.0,0.20827511]
["bitfinex-derivatives","BTCF0:USTF0",1753235582415,1.46790752,119650.0,119640.0,0.00850771]
["bitfinex-derivatives","BTCF0:USTF0",1753235584223,0.1670769,119640.0,119630.0,0.33554363]
["bitfinex-derivatives","BTCF0:USTF0",1753235584419,0.35139142,119640.0,119630.0,0.28328396]
["bitfinex-derivatives","BTCF0:USTF0",1753235584816,0.1670769,119640.0,119630.0,0.28328396]
["bitfinex-derivatives","BTCF0:USTF0",1753235585820,0.1680769,119640.0,119630.0,0.28328396]
["bitfinex-derivatives","BTCF0:USTF0",1753235586508,0.1690769,119640.0,119630.0,0.32930689]
["bitfinex-derivatives","BTCF0:USTF0",1753235587719,0.1690769,119640.0,119630.0,0.39304689]
["bitfinex-derivatives","BTCF0:USTF0",1753235588420,0.1712769,119640.0,119630.0,0.37998287]
["bitfinex-derivatives","BTCF0:USTF0",1753235589121,0.1712769,119640.0,119630.0,0.23269747]
["bitfinex-derivatives","BTCF0:USTF0",1753235589319,0.35559142,119640.0,119630.0,0.23269747]
["bitfinex-derivatives","BTCF0:USTF0",1753235589621,0.35559142,119640.0,119630.0,0.30932156]
["bitfinex-derivatives","BTCF0:USTF0",1753235589820,0.1712769,119640.0,119630.0,0.30932156]
["bitfinex-derivatives","BTCF0:USTF0",1753235591721,0.1712769,119640.0,119630.0,0.28645945]
["bitfinex-derivatives","BTCF0:USTF0",1753235591919,0.1712769,119640.0,119630.0,0.30932166]
["bitfinex-derivatives","BTCF0:USTF0",1753235592523,0.1712769,119640.0,119630.0,0.32950391]
["bitfinex-derivatives","BTCF0:USTF0",1753235592723,0.1712769,119640.0,119630.0,0.339302]
["bitfinex-derivatives","BTCF0:USTF0",1753235593022,0.1712769,119640.0,119630.0,0.351452]
["bitfinex-derivatives","BTCF0:USTF0",1753235593319,0.1712769,119640.0,119630.0,0.35144847]
["bitfinex-derivatives","BTCF0:USTF0",1753235595529,0.1712769,119640.0,119630.0,0.33929847]
["bitfinex-derivatives","BTCF0:USTF0",1753235595829,0.35559142,119640.0,119630.0,0.18436887]
["bitfinex-derivatives","BTCF0:USTF0",1753235598832,0.35559142,119640.0,119630.0,0.35145967]
["bitfinex-derivatives","BTCF0:USTF0",1753235599734,0.35559142,119640.0,119630.0,0.18436887]
["bitfinex-derivatives","BTCF0:USTF0",1753235600431,0.35559142,119640.0,119630.0,0.17130475]
["bitfinex-derivatives","BTCF0:USTF0",1753235600628,0.35559142,119640.0,119630.0,0.1843689]
["bitfinex-derivatives","BTCF0:USTF0",1753235600828,0.35559142,119640.0,119630.0,0.17130475]
["bitfinex-derivatives","BTCF0:USTF0",1753235601028,0.35559142,119640.0,119630.0,0.18436892]
["bitfinex-derivatives","BTCF0:USTF0",1753235601232,0.35559142,119640.0,119630.0,0.13934599]
["bitfinex-derivatives","BTCF0:USTF0",1753235601533,0.1712769,119640.0,119630.0,0.32231679]
["bitfinex-derivatives","BTCF0:USTF0",1753235601735,0.1712769,119640.0,119630.0,0.35536679]
["bitfinex-derivatives","BTCF0:USTF0",1753235603539,0.1711069,119640.0,119630.0,0.35536679]
["bitfinex-derivatives","BTCF0:USTF0",1753235603832,0.1711069,119640.0,119630.0,0.58470424]
["bitfinex-derivatives","BTCF0:USTF0",1753235603833,0.7450769,119640.0,119630.0,0.58470424]
["bitfinex-derivatives","BTCF0:USTF0",1753235604139,0.7459169,119640.0,119630.0,0.5847039]
["bitfinex-derivatives","BTCF0:USTF0",1753235604334,0.7459169,119640.0,119630.0,0.35536645]
["bitfinex-derivatives","BTCF0:USTF0",1753235607042,0.7459169,119640.0,119630.0,0.35536646]
["bitfinex-derivatives","BTCF0:USTF0",1753235607341,0.7459169,119640.0,119630.0,0.40038939]
["bitfinex-derivatives","BTCF0:USTF0",1753235609437,0.7459169,119640.0,119630.0,0.37041258]
["bitfinex-derivatives","BTCF0:USTF0",1753235610034,0.7459169,119640.0,119630.0,0.37041233]
["bitfinex-derivatives","BTCF0:USTF0",1753235610939,0.93023142,119640.0,119630.0,0.16049153]
["bitfinex-derivatives","BTCF0:USTF0",1753235611242,0.93023142,119640.0,119630.0,0.11973072]
["bitfinex-derivatives","BTCF0:USTF0",1753235613540,2.08619142,119640.0,119630.0,0.05617072]
["bitfinex-derivatives","BTCF0:USTF0",1753235614140,2.25336742,119640.0,119630.0,0.05617072]
["bitfinex-derivatives","BTCF0:USTF0",1753235616245,2.25336742,119640.0,119630.0,0.05617176]
["bitfinex-derivatives","BTCF0:USTF0",1753235618249,2.25336742,119640.0,119630.0,0.03330904]
["bitfinex-derivatives","BTCF0:USTF0",1753235618749,2.25336742,119640.0,119630.0,0.03332932]
["bitfinex-derivatives","BTCF0:USTF0",1753235621253,2.25336742,119640.0,119630.0,0.05581985]
["bitfinex-derivatives","BTCF0:USTF0",1753235622752,2.25336742,119640.0,119630.0,0.11775985]
["bitfinex-derivatives","BTCF0:USTF0",1753235623351,2.25336742,119640.0,119630.0,0.1477995]
["bitfinex-derivatives","BTCF0:USTF0",1753235625650,2.08619142,119640.0,119630.0,0.1477995]
["bitfinex-derivatives","BTCF0:USTF0",1753235626047,2.08619142,119640.0,119630.0,0.0858595]
["bitfinex-derivatives","BTCF0:USTF0",1753235627156,2.08619142,119640.0,119630.0,0.10277657]
["bitfinex-derivatives","BTCF0:USTF0",1753235627656,1.9018769,119640.0,119630.0,0.10277657]
["bitfinex-derivatives","BTCF0:USTF0",1753235627855,1.3272369,119640.0,119630.0,0.28185737]
["bitfinex-derivatives","BTCF0:USTF0",1753235628157,1.9020369,119640.0,119630.0,0.32894737]
["bitfinex-derivatives","BTCF0:USTF0",1753235628356,1.3263969,119640.0,119630.0,0.53804437]
["bitfinex-derivatives","BTCF0:USTF0",1753235628556,1.9002769,119640.0,119630.0,0.55110982]
["bitfinex-derivatives","BTCF0:USTF0",1753235628756,1.9002769,119640.0,119630.0,0.49302144]
["bitfinex-derivatives","BTCF0:USTF0",1753235628757,1.15796,119640.0,119630.0,0.49302144]
["bitfinex-derivatives","BTCF0:USTF0",1753235628961,1.7332,119640.0,119630.0,0.49302144]
["bitfinex-derivatives","BTCF0:USTF0",1753235629956,1.7332,119640.0,119630.0,0.55298213]
["bitfinex-derivatives","BTCF0:USTF0",1753235630357,1.7332,119640.0,119630.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1753235630547,1.7332,119640.0,119630.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1753235640069,1.9002768,119640.0,119630.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1753235640368,1.9002768,119640.0,119630.0,0.57563502]
["bitfinex-derivatives","BTCF0:USTF0",1753235640563,1.7332,119640.0,119630.0,0.52873715]
["bitfinex-derivatives","BTCF0:USTF0",1753235640768,1.7332,119640.0,119630.0,0.58869784]
["bitfinex-derivatives","BTCF0:USTF0",1753235640966,1.7332,119640.0,119630.0,0.52873715]
["bitfinex-derivatives","BTCF0:USTF0",1753235641263,1.9002768,119640.0,119630.0,0.58869784]
["bitfinex-derivatives","BTCF0:USTF0",1753235642266,1.9002768,119640.0,119630.0,0.40438332]
["bitfinex-derivatives","BTCF0:USTF0",1753235642670,2.08459132,119640.0,119630.0,0.38943375]
["bitfinex-derivatives","BTCF0:USTF0",1753235642968,1.9002768,119640.0,119630.0,0.38943375]
["bitfinex-derivatives","BTCF0:USTF0",1753235643671,1.9002768,119640.0,119630.0,0.34442263]
["bitfinex-derivatives","BTCF0:USTF0",1753235644669,1.9002768,119640.0,119630.0,0.33462656]
["bitfinex-derivatives","BTCF0:USTF0",1753235644870,1.9002768,119640.0,119630.0,0.34442446]
["bitfinex-derivatives","BTCF0:USTF0",1753235646368,1.9002768,119640.0,119630.0,0.40438515]
["bitfinex-derivatives","BTCF0:USTF0",1753235647670,1.9002768,119640.0,119630.0,0.58869967]
["bitfinex-derivatives","BTCF0:USTF0",1753235651378,1.9002768,119640.0,119630.0,0.52873898]
["bitfinex-derivatives","BTCF0:USTF0",1753235651871,1.9002768,119640.0,119630.0,0.58894487]
["bitfinex-derivatives","BTCF0:USTF0",1753235652076,0.7443168,119640.0,119630.0,0.58894487]
["bitfinex-derivatives","BTCF0:USTF0",1753235653778,0.7443168,119640.0,119630.0,0.58894472]
["bitfinex-derivatives","BTCF0:USTF0",1753235653979,0.7443168,119640.0,119630.0,0.52895404]
["bitfinex-derivatives","BTCF0:USTF0",1753235654275,0.7443168,119640.0,119630.0,0.5191562]
["bitfinex-derivatives","BTCF0:USTF0",1753235654476,0.7443168,119640.0,119630.0,0.58896098]
["bitfinex-derivatives","BTCF0:USTF0",1753235656177,0.7443168,119640.0,119630.0,0.40464646]
["bitfinex-derivatives","BTCF0:USTF0",1753235658473,0.7443168,119640.0,119630.0,0.34463951]
["bitfinex-derivatives","BTCF0:USTF0",1753235659177,0.7443168,119640.0,119630.0,0.52895403]
["bitfinex-derivatives","BTCF0:USTF0",1753235660175,0.7443168,119640.0,119630.0,0.60407574]
["bitfinex-derivatives","BTCF0:USTF0",1753235661175,0.7443168,119640.0,119630.0,0.66414904]
["bitfinex-derivatives","BTCF0:USTF0",1753235661380,0.7443168,119640.0,119630.0,0.58902733]
["bitfinex-derivatives","BTCF0:USTF0",1753235662881,0.7443168,119640.0,119630.0,0.57596355]
["bitfinex-derivatives","BTCF0:USTF0",1753235663077,0.7443168,119640.0,119630.0,0.58902749]
["bitfinex-derivatives","BTCF0:USTF0",1753235664782,0.7443168,119640.0,119630.0,0.40471297]
["bitfinex-derivatives","BTCF0:USTF0",1753235665684,0.92863132,119640.0,119630.0,0.11846887]
["bitfinex-derivatives","BTCF0:USTF0",1753235665983,0.92863132,119640.0,119630.0,0.10159974]
["bitfinex-derivatives","BTCF0:USTF0",1753235666180,0.92863132,119640.0,119630.0,0.26869054]
["bitfinex-derivatives","BTCF0:USTF0",1753235666681,0.92863132,119640.0,119630.0,0.32998054]
["bitfinex-derivatives","BTCF0:USTF0",1753235669685,0.92863132,119640.0,119630.0,0.30725054]
["bitfinex-derivatives","BTCF0:USTF0",1753235670184,0.92863132,119640.0,119630.0,0.28490967]
["bitfinex-derivatives","BTCF0:USTF0",1753235670386,0.92863132,119640.0,119630.0,0.32998054]
["bitfinex-derivatives","BTCF0:USTF0",1753235670686,0.92863132,119640.0,119630.0,0.33715614]
["bitfinex-derivatives","BTCF0:USTF0",1753235670986,0.92863132,119640.0,119630.0,0.30711877]
["bitfinex-derivatives","BTCF0:USTF0",1753235671186,0.92863132,119640.0,119630.0,0.2620479]
["bitfinex-derivatives","BTCF0:USTF0",1753235671386,0.92863132,119640.0,119630.0,0.0949571]
["bitfinex-derivatives","BTCF0:USTF0",1753235671685,0.92863132,119640.0,119630.0,0.25225098]
["bitfinex-derivatives","BTCF0:USTF0",1753235672585,0.92863132,119640.0,119630.0,0.02387018]
["bitfinex-derivatives","BTCF0:USTF0",1753235673289,0.92863132,119640.0,119630.0,0.19096098]
["bitfinex-derivatives","BTCF0:USTF0",1753235673591,0.92863132,119640.0,119630.0,0.22952098]
["bitfinex-derivatives","BTCF0:USTF0",1753235673889,0.92863132,119640.0,119630.0,0.29730329]
["bitfinex-derivatives","BTCF0:USTF0",1753235674787,0.92863132,119640.0,119630.0,0.30922329]
["bitfinex-derivatives","BTCF0:USTF0",1753235675888,0.7443168,119640.0,119630.0,0.30922329]
["bitfinex-derivatives","BTCF0:USTF0",1753235676195,2.08459132,119640.0,119630.0,0.30922329]
["bitfinex-derivatives","BTCF0:USTF0",1753235680596,2.08459132,119640.0,119630.0,0.31902185]
["bitfinex-derivatives","BTCF0:USTF0",1753235681095,2.08459132,119640.0,119630.0,0.30922329]
["bitfinex-derivatives","BTCF0:USTF0",1753235681295,2.08459132,119640.0,119630.0,0.31902185]
["bitfinex-derivatives","BTCF0:USTF0",1753235681594,2.08459132,119640.0,119630.0,0.33208654]
["bitfinex-derivatives","BTCF0:USTF0",1753235681996,2.08459132,119640.0,119630.0,0.33208649]
["bitfinex-derivatives","BTCF0:USTF0",1753235682295,1.9002768,119640.0,119630.0,0.33208649]
["bitfinex-derivatives","BTCF0:USTF0",1753235682595,2.08459132,119640.0,119630.0,0.33208649]
["bitfinex-derivatives","BTCF0:USTF0",1753235687211,2.10787727,119640.0,119630.0,0.33208649]
["bitfinex-derivatives","BTCF0:USTF0",1753235687510,2.10787727,119640.0,119630.0,0.33209998]
["bitfinex-derivatives","BTCF0:USTF0",1753235687706,1.9002768,119640.0,119630.0,0.33209998]
["bitfinex-derivatives","BTCF0:USTF0",1753235688012,2.10787727,119640.0,119630.0,0.34815998]
["bitfinex-derivatives","BTCF0:USTF0",1753235689912,2.10787727,119640.0,119630.0,0.33623998]
["bitfinex-derivatives","BTCF0:USTF0",1753235690508,2.10787727,119640.0,119630.0,0.31337678]
["bitfinex-derivatives","BTCF0:USTF0",1753235690811,2.10787727,119640.0,119630.0,0.33623998]
["bitfinex-derivatives","BTCF0:USTF0",1753235691314,2.10787727,119640.0,119630.0,0.34763998]
["bitfinex-derivatives","BTCF0:USTF0",1753235693017,2.10787727,119640.0,119630.0,0.37153998]
["bitfinex-derivatives","BTCF0:USTF0",1753235693520,1.9002768,119640.0,119630.0,0.36013998]
["bitfinex-derivatives","BTCF0:USTF0",1753235693816,2.10787727,119640.0,119630.0,0.37153998]
["bitfinex-derivatives","BTCF0:USTF0",1753235694414,2.10787727,119640.0,119630.0,0.35847529]
["bitfinex-derivatives","BTCF0:USTF0",1753235695611,2.10787727,119640.0,119630.0,0.35850457]
["bitfinex-derivatives","BTCF0:USTF0",1753235698422,1.9002768,119640.0,119630.0,0.35850457]
["bitfinex-derivatives","BTCF0:USTF0",1753235698621,2.10787727,119640.0,119630.0,0.35850457]
["bitfinex-derivatives","BTCF0:USTF0",1753235699322,2.10787727,119640.0,119630.0,0.56610504]
["bitfinex-derivatives","BTCF0:USTF0",1753235699820,2.10787727,119640.0,119630.0,0.56610509]
["bitfinex-derivatives","BTCF0:USTF0",1753235700717,1.53263727,119640.0,119630.0,0.56610509]
["bitfinex-derivatives","BTCF0:USTF0",1753235700923,1.9003968,119640.0,119630.0,0.53957668]
["bitfinex-derivatives","BTCF0:USTF0",1753235701116,1.9003968,119640.0,119630.0,0.59964998]
["bitfinex-derivatives","BTCF0:USTF0",1753235701421,1.9003968,119640.0,119630.0,0.61471217]
["bitfinex-derivatives","BTCF0:USTF0",1753235701621,2.10799727,119640.0,119630.0,0.61471217]
["bitfinex-derivatives","BTCF0:USTF0",1753235704223,2.10799727,119640.0,119630.0,0.4071117]
["bitfinex-derivatives","BTCF0:USTF0",1753235704424,2.10799727,119640.0,119630.0,0.61471217]
["bitfinex-derivatives","BTCF0:USTF0",1753235704723,2.10799727,119640.0,119630.0,0.35223219]
["bitfinex-derivatives","BTCF0:USTF0",1753235705019,2.12481,119640.0,119630.0,0.07682956]
["bitfinex-derivatives","BTCF0:USTF0",1753235705225,0.2297649,119620.0,119610.0,0.06438255]
["bitfinex-derivatives","BTCF0:USTF0",1753235705420,0.2097789,119610.0,119600.0,0.2386647]
["bitfinex-derivatives","BTCF0:USTF0",1753235705626,0.47294937,119610.0,119600.0,0.1169519]
["bitfinex-derivatives","BTCF0:USTF0",1753235706017,0.47294937,119610.0,119600.0,0.0568786]
["bitfinex-derivatives","BTCF0:USTF0",1753235706617,0.47294937,119610.0,119600.0,0.0588786]
["bitfinex-derivatives","BTCF0:USTF0",1753235707224,0.44996442,119610.0,119600.0,0.0958086]
["bitfinex-derivatives","BTCF0:USTF0",1753235707426,0.45096442,119610.0,119600.0,0.1261686]
["bitfinex-derivatives","BTCF0:USTF0",1753235707621,0.45934533,119610.0,119600.0,0.1261686]
["bitfinex-derivatives","BTCF0:USTF0",1753235708327,0.45934533,119610.0,119600.0,0.1712315]
["bitfinex-derivatives","BTCF0:USTF0",1753235709126,0.45934533,119610.0,119600.0,0.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1753235709328,0.45934533,119610.0,119600.0,0.0531215]
["bitfinex-derivatives","BTCF0:USTF0",1753235709824,0.1671468,119590.0,119580.0,0.1302133]
["bitfinex-derivatives","BTCF0:USTF0",1753235710129,2.09247232,119590.0,119580.0,0.1459333]
["bitfinex-derivatives","BTCF0:USTF0",1753235710322,2.09247232,119590.0,119580.0,0.1783733]
["bitfinex-derivatives","BTCF0:USTF0",1753235710630,2.09247232,119590.0,119580.0,0.2854608]
["bitfinex-derivatives","BTCF0:USTF0",1753235710829,2.09253092,119590.0,119580.0,0.2854608]
["bitfinex-derivatives","BTCF0:USTF0",1753235711326,2.09353092,119590.0,119580.0,0.3515341]
["bitfinex-derivatives","BTCF0:USTF0",1753235711527,1.9089154,119590.0,119580.0,0.3515341]
["bitfinex-derivatives","BTCF0:USTF0",1753235715434,1.9089154,119590.0,119580.0,0.2914608]
["bitfinex-derivatives","BTCF0:USTF0",1753235715632,1.9089154,119590.0,119580.0,0.3515341]
["bitfinex-derivatives","BTCF0:USTF0",1753235716327,1.9089154,119590.0,119580.0,0.3535341]
["bitfinex-derivatives","BTCF0:USTF0",1753235716532,2.09353092,119590.0,119580.0,0.3535341]
["bitfinex-derivatives","BTCF0:USTF0",1753235717034,2.09353092,119590.0,119580.0,0.2934608]
["bitfinex-derivatives","BTCF0:USTF0",1753235717235,2.09353092,119590.0,119580.0,0.31632954]
["bitfinex-derivatives","BTCF0:USTF0",1753235717633,2.09353092,119590.0,119580.0,0.10100874]
["bitfinex-derivatives","BTCF0:USTF0",1753235717831,2.09353092,119590.0,119580.0,0.08988874]
["bitfinex-derivatives","BTCF0:USTF0",1753235718132,2.09353092,119590.0,119580.0,0.10100874]
["bitfinex-derivatives","BTCF0:USTF0",1753235720229,2.09353092,119590.0,119580.0,0.10100933]
["bitfinex-derivatives","BTCF0:USTF0",1753235720637,2.09353092,119590.0,119580.0,0.26816993]
["bitfinex-derivatives","BTCF0:USTF0",1753235722233,2.09353092,119590.0,119580.0,0.28388993]
["bitfinex-derivatives","BTCF0:USTF0",1753235723638,2.09353092,119590.0,119580.0,0.26816993]
["bitfinex-derivatives","BTCF0:USTF0",1753235724826,2.09353092,119590.0,119580.0,0.28388993]
["bitfinex-derivatives","BTCF0:USTF0",1753235725737,2.09353092,119590.0,119580.0,0.11672933]
["bitfinex-derivatives","BTCF0:USTF0",1753235726137,2.09353092,119590.0,119580.0,0.11673087]
["bitfinex-derivatives","BTCF0:USTF0",1753235726838,2.09353092,119590.0,119580.0,0.28389147]
["bitfinex-derivatives","BTCF0:USTF0",1753235727338,2.09353092,119590.0,119580.0,0.31633147]
["bitfinex-derivatives","BTCF0:USTF0",1753235728335,2.09353092,119590.0,119580.0,0.3163314]
["bitfinex-derivatives","BTCF0:USTF0",1753235729231,2.09353092,119590.0,119580.0,0.31633142]
["bitfinex-derivatives","BTCF0:USTF0",1753235730636,2.09353092,119590.0,119580.0,0.14917082]
["bitfinex-derivatives","BTCF0:USTF0",1753235731333,2.09353092,119590.0,119580.0,0.31633172]
["bitfinex-derivatives","BTCF0:USTF0",1753235731738,2.09353092,119590.0,119580.0,0.10101082]
["bitfinex-derivatives","BTCF0:USTF0",1753235733142,2.11669904,119590.0,119580.0,0.10101082]
["bitfinex-derivatives","BTCF0:USTF0",1753235734542,1.9089154,119590.0,119580.0,0.10101104]
["bitfinex-derivatives","BTCF0:USTF0",1753235734743,2.11669904,119590.0,119580.0,0.10101104]
["bitfinex-derivatives","BTCF0:USTF0",1753235735231,2.11669904,119590.0,119580.0,0.12120833]
["bitfinex-derivatives","BTCF0:USTF0",1753235735432,2.11669904,119590.0,119580.0,0.18902445]
["bitfinex-derivatives","BTCF0:USTF0",1753235735836,2.11669904,119590.0,119580.0,0.17922249]
["bitfinex-derivatives","BTCF0:USTF0",1753235736037,2.11669904,119590.0,119580.0,0.18902445]
["bitfinex-derivatives","BTCF0:USTF0",1753235736435,2.11669904,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235737547,1.9089154,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235737845,2.11669904,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235740851,1.9089154,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235741051,2.11669904,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235744254,2.11669904,119590.0,119580.0,0.14922345]
["bitfinex-derivatives","BTCF0:USTF0",1753235744551,2.11669904,119590.0,119580.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1753235747656,2.11669904,119590.0,119580.0,0.32618621]
["bitfinex-derivatives","BTCF0:USTF0",1753235749154,2.11669904,119590.0,119580.0,0.37257621]
["bitfinex-derivatives","BTCF0:USTF0",1753235751260,2.11669904,119590.0,119580.0,0.35770912]
["bitfinex-derivatives","BTCF0:USTF0",1753235752855,1.53761904,119590.0,119580.0,0.35770912]
["bitfinex-derivatives","BTCF0:USTF0",1753235753061,0.5756586,119590.0,119580.0,0.78814349]
["bitfinex-derivatives","BTCF0:USTF0",1753235753449,0.5756586,119590.0,119580.0,0.7750742]
["bitfinex-derivatives","BTCF0:USTF0",1753235753653,0.5756586,119590.0,119580.0,0.78814229]
["bitfinex-derivatives","BTCF0:USTF0",1753235754260,0.5756586,119590.0,119580.0,0.76527224]
["bitfinex-derivatives","BTCF0:USTF0",1753235754461,0.5756586,119590.0,119580.0,0.78814226]
["bitfinex-derivatives","BTCF0:USTF0",1753235754959,0.5756586,119590.0,119580.0,0.74319739]
["bitfinex-derivatives","BTCF0:USTF0",1753235756059,0.5756586,119590.0,119580.0,0.80327069]
["bitfinex-derivatives","BTCF0:USTF0",1753235757957,0.5756586,119590.0,119580.0,0.74319739]
["bitfinex-derivatives","BTCF0:USTF0",1753235758966,0.95533914,119590.0,119580.0,0.53541375]
["bitfinex-derivatives","BTCF0:USTF0",1753235759161,0.95830914,119590.0,119580.0,0.58047643]
["bitfinex-derivatives","BTCF0:USTF0",1753235759363,0.7475555,119590.0,119580.0,0.58047643]
["bitfinex-derivatives","BTCF0:USTF0",1753235759669,0.95533914,119590.0,119580.0,0.53541375]
["bitfinex-derivatives","BTCF0:USTF0",1753235759869,0.95533914,119590.0,119580.0,0.58047249]
["bitfinex-derivatives","BTCF0:USTF0",1753235760169,0.95533914,119590.0,119580.0,0.53541375]
["bitfinex-derivatives","BTCF0:USTF0",1753235760466,0.95533914,119590.0,119580.0,0.58047109]
["bitfinex-derivatives","BTCF0:USTF0",1753235761168,0.95533914,119590.0,119580.0,0.58225109]
["bitfinex-derivatives","BTCF0:USTF0",1753235761368,0.95533914,119590.0,119580.0,0.59726705]
["bitfinex-derivatives","BTCF0:USTF0",1753235761668,0.95533914,119590.0,119580.0,0.57439703]
["bitfinex-derivatives","BTCF0:USTF0",1753235761868,0.95533914,119590.0,119580.0,0.59726791]
["bitfinex-derivatives","BTCF0:USTF0",1753235762873,0.38073914,119590.0,119580.0,0.59726791]
["bitfinex-derivatives","BTCF0:USTF0",1753235763172,0.95525914,119590.0,119580.0,0.59726791]
["bitfinex-derivatives","BTCF0:USTF0",1753235763362,0.95822914,119590.0,119580.0,0.59726791]
["bitfinex-derivatives","BTCF0:USTF0",1753235763766,0.95822914,119590.0,119580.0,0.38948427]
["bitfinex-derivatives","BTCF0:USTF0",1753235763968,0.95822914,119590.0,119580.0,0.28302097]
["bitfinex-derivatives","BTCF0:USTF0",1753235764676,0.95525914,119590.0,119580.0,0.24496154]
["bitfinex-derivatives","BTCF0:USTF0",1753235764875,0.95822914,119590.0,119580.0,0.28302154]
["bitfinex-derivatives","BTCF0:USTF0",1753235766371,0.95822914,119590.0,119580.0,0.29877154]
["bitfinex-derivatives","BTCF0:USTF0",1753235766581,0.95822914,119590.0,119580.0,0.38358484]
["bitfinex-derivatives","BTCF0:USTF0",1753235766970,0.38370914,119590.0,119580.0,0.38948484]
["bitfinex-derivatives","BTCF0:USTF0",1753235767175,0.7504055,119590.0,119580.0,0.38948484]
["bitfinex-derivatives","BTCF0:USTF0",1753235767480,0.5755386,119590.0,119580.0,0.57414752]
["bitfinex-derivatives","BTCF0:USTF0",1753235768073,0.0010586,119590.0,119580.0,0.51407422]
["bitfinex-derivatives","BTCF0:USTF0",1753235768277,0.5755386,119590.0,119580.0,0.51407374]
["bitfinex-derivatives","BTCF0:USTF0",1753235770683,0.5755386,119590.0,119580.0,0.50427118]
["bitfinex-derivatives","BTCF0:USTF0",1753235770878,0.5755386,119590.0,119580.0,0.51407249]
["bitfinex-derivatives","BTCF0:USTF0",1753235771275,0.5755386,119590.0,119580.0,0.51407258]
["bitfinex-derivatives","BTCF0:USTF0",1753235771480,0.5755386,119590.0,119580.0,0.61642259]
["bitfinex-derivatives","BTCF0:USTF0",1753235772485,0.5755386,119590.0,119580.0,0.4186914]
["bitfinex-derivatives","BTCF0:USTF0",1753235772688,0.7426855,119590.0,119580.0,0.61642256]
["bitfinex-derivatives","BTCF0:USTF0",1753235772883,0.7452455,119590.0,119580.0,0.43175988]
["bitfinex-derivatives","BTCF0:USTF0",1753235773688,0.7452455,119590.0,119580.0,0.49183318]
["bitfinex-derivatives","BTCF0:USTF0",1753235773884,0.7452455,119590.0,119580.0,0.49183362]
["bitfinex-derivatives","BTCF0:USTF0",1753235775192,0.7468455,119590.0,119580.0,0.49183362]
["bitfinex-derivatives","BTCF0:USTF0",1753235775586,0.7452455,119590.0,119580.0,0.49183362]
["bitfinex-derivatives","BTCF0:USTF0",1753235776692,0.7452455,119590.0,119580.0,0.47876514]
["bitfinex-derivatives","BTCF0:USTF0",1753235776894,0.7452455,119590.0,119580.0,0.49183415]
["bitfinex-derivatives","BTCF0:USTF0",1753235777294,0.7452455,119590.0,119580.0,0.38948415]
["bitfinex-derivatives","BTCF0:USTF0",1753235779697,0.7452455,119590.0,119580.0,0.30654009]
["bitfinex-derivatives","BTCF0:USTF0",1753235779897,0.7452455,119590.0,119580.0,0.32941122]
["bitfinex-derivatives","BTCF0:USTF0",1753235780798,0.7452455,119590.0,119580.0,0.40453293]
["bitfinex-derivatives","BTCF0:USTF0",1753235781801,0.7452455,119590.0,119580.0,0.58919561]
["bitfinex-derivatives","BTCF0:USTF0",1753235782098,0.0010586,119590.0,119580.0,0.58919561]
["bitfinex-derivatives","BTCF0:USTF0",1753235782299,0.5754586,119590.0,119580.0,0.74144109]
["bitfinex-derivatives","BTCF0:USTF0",1753235783100,0.0010586,119590.0,119580.0,0.74144109]
["bitfinex-derivatives","BTCF0:USTF0",1753235783301,0.5754586,119590.0,119580.0,0.86644362]
["bitfinex-derivatives","BTCF0:USTF0",1753235783701,0.0002,119600.0,119590.0,0.211917]
["bitfinex-derivatives","BTCF0:USTF0",1753235783899,1.18353658,119610.0,119600.0,0.283223]
["bitfinex-derivatives","BTCF0:USTF0",1753235784100,1.18333658,119610.0,119600.0,0.5735249]
["bitfinex-derivatives","BTCF0:USTF0",1753235784300,1.75773658,119610.0,119600.0,0.5735249]
["bitfinex-derivatives","BTCF0:USTF0",1753235785002,1.75973658,119610.0,119600.0,0.5745249]
["bitfinex-derivatives","BTCF0:USTF0",1753235785200,1.92685558,119610.0,119600.0,0.5745249]
["bitfinex-derivatives","BTCF0:USTF0",1753235785900,1.35245558,119610.0,119600.0,0.51440776]
["bitfinex-derivatives","BTCF0:USTF0",1753235786101,1.92681558,119610.0,119600.0,0.51440776]
["bitfinex-derivatives","BTCF0:USTF0",1753235786903,1.74126091,119610.0,119600.0,0.32974508]
["bitfinex-derivatives","BTCF0:USTF0",1753235787098,1.74126091,119610.0,119600.0,0.51440776]
["bitfinex-derivatives","BTCF0:USTF0",1753235787401,1.90837991,119610.0,119600.0,0.57446796]
["bitfinex-derivatives","BTCF0:USTF0",1753235789002,1.90837991,119610.0,119600.0,0.55160054]
["bitfinex-derivatives","BTCF0:USTF0",1753235789202,1.90837991,119610.0,119600.0,0.57446795]
["bitfinex-derivatives","BTCF0:USTF0",1753235791103,1.90837991,119610.0,119600.0,0.38980527]
["bitfinex-derivatives","BTCF0:USTF0",1753235791305,1.90934991,119610.0,119600.0,0.38980527]
["bitfinex-derivatives","BTCF0:USTF0",1753235792206,1.90934991,119610.0,119600.0,0.38980532]
["bitfinex-derivatives","BTCF0:USTF0",1753235795206,1.90934991,119610.0,119600.0,0.38980535]
["bitfinex-derivatives","BTCF0:USTF0",1753235796903,1.90934991,119610.0,119600.0,0.36605535]
["bitfinex-derivatives","BTCF0:USTF0",1753235797103,2.09401259,119610.0,119600.0,0.34503535]
["bitfinex-derivatives","BTCF0:USTF0",1753235798109,2.09401259,119610.0,119600.0,0.335235]
["bitfinex-derivatives","BTCF0:USTF0",1753235798309,2.09401259,119610.0,119600.0,0.34503535]
["bitfinex-derivatives","BTCF0:USTF0",1753235799810,1.90934991,119610.0,119600.0,0.34503535]
["bitfinex-derivatives","BTCF0:USTF0",1753235800810,1.90934991,119610.0,119600.0,0.32216786]
["bitfinex-derivatives","BTCF0:USTF0",1753235801010,1.90934991,119610.0,119600.0,0.33804786]
["bitfinex-derivatives","BTCF0:USTF0",1753235801211,1.90934991,119610.0,119600.0,0.32834351]
["bitfinex-derivatives","BTCF0:USTF0",1753235801414,1.90934991,119610.0,119600.0,0.35209351]
["bitfinex-derivatives","BTCF0:USTF0",1753235804910,1.33498991,119610.0,119600.0,0.35209351]
["bitfinex-derivatives","BTCF0:USTF0",1753235805115,1.90829991,119610.0,119600.0,0.53675619]
["bitfinex-derivatives","BTCF0:USTF0",1753235806716,1.33401991,119610.0,119600.0,0.53675619]
["bitfinex-derivatives","BTCF0:USTF0",1753235806916,1.90829991,119610.0,119600.0,0.53675619]
["bitfinex-derivatives","BTCF0:USTF0",1753235809112,1.90829991,119610.0,119600.0,0.54655651]
["bitfinex-derivatives","BTCF0:USTF0",1753235809317,1.90829991,119610.0,119600.0,0.50153853]
["bitfinex-derivatives","BTCF0:USTF0",1753235810019,1.90829991,119610.0,119600.0,0.50153819]
["bitfinex-derivatives","BTCF0:USTF0",1753235810223,1.90829991,119610.0,119600.0,0.56160052]
["bitfinex-derivatives","BTCF0:USTF0",1753235810723,1.90829991,119610.0,119600.0,0.51460508]
["bitfinex-derivatives","BTCF0:USTF0",1753235811118,1.90829991,119610.0,119600.0,0.57466741]
["bitfinex-derivatives","BTCF0:USTF0",1753235811314,1.90829991,119610.0,119600.0,0.51460508]
["bitfinex-derivatives","BTCF0:USTF0",1753235811618,1.90829991,119610.0,119600.0,0.57469329]
["bitfinex-derivatives","BTCF0:USTF0",1753235811919,1.90847991,119610.0,119600.0,0.39003061]
["bitfinex-derivatives","BTCF0:USTF0",1753235812118,1.90847991,119610.0,119600.0,0.3299424]
["bitfinex-derivatives","BTCF0:USTF0",1753235813320,1.90847991,119610.0,119600.0,0.32994256]
["bitfinex-derivatives","BTCF0:USTF0",1753235815224,1.90847991,119610.0,119600.0,0.40508714]
["bitfinex-derivatives","BTCF0:USTF0",1753235816325,1.90847991,119610.0,119600.0,0.38222011]
["bitfinex-derivatives","BTCF0:USTF0",1753235816622,1.90847991,119610.0,119600.0,0.40508746]
["bitfinex-derivatives","BTCF0:USTF0",1753235817524,1.90847991,119610.0,119600.0,0.32994288]
["bitfinex-derivatives","BTCF0:USTF0",1753235818521,1.90829991,119610.0,119600.0,0.51460556]
["bitfinex-derivatives","BTCF0:USTF0",1753235819925,1.74118091,119610.0,119600.0,0.51460556]
["bitfinex-derivatives","BTCF0:USTF0",1753235820120,1.90829991,119610.0,119600.0,0.51460556]
["bitfinex-derivatives","BTCF0:USTF0",1753235820825,1.90829991,119610.0,119600.0,0.32994288]
["bitfinex-derivatives","BTCF0:USTF0",1753235821124,1.90829991,119610.0,119600.0,0.51460556]
["bitfinex-derivatives","BTCF0:USTF0",1753235824427,1.90829991,119610.0,119600.0,0.50480527]
["bitfinex-derivatives","BTCF0:USTF0",1753235824629,1.90829991,119610.0,119600.0,0.51460551]
["bitfinex-derivatives","BTCF0:USTF0",1753235827432,1.90829991,119610.0,119600.0,0.58975009]
["bitfinex-derivatives","BTCF0:USTF0",1753235828532,0.75206991,119610.0,119600.0,0.58975009]
["bitfinex-derivatives","BTCF0:USTF0",1753235831129,0.75206991,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235831628,0.75206991,119610.0,119600.0,0.40508741]
["bitfinex-derivatives","BTCF0:USTF0",1753235831834,0.75206991,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235831835,0.95972625,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235833333,0.75206991,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235833532,0.95972625,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235833725,0.95972625,119610.0,119600.0,0.60294348]
["bitfinex-derivatives","BTCF0:USTF0",1753235834032,0.75206991,119610.0,119600.0,0.61274375]
["bitfinex-derivatives","BTCF0:USTF0",1753235834834,0.75206991,119610.0,119600.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1753235836031,0.75206991,119610.0,119600.0,0.39008311]
["bitfinex-derivatives","BTCF0:USTF0",1753235836232,0.95972625,119610.0,119600.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1753235837335,0.95972625,119610.0,119600.0,0.58467242]
["bitfinex-derivatives","BTCF0:USTF0",1753235837533,0.95972625,119610.0,119600.0,0.59773945]
["bitfinex-derivatives","BTCF0:USTF0",1753235841140,0.95972625,119610.0,119600.0,0.39008311]
["bitfinex-derivatives","BTCF0:USTF0",1753235841439,0.95972625,119610.0,119600.0,0.53759917]
["bitfinex-derivatives","BTCF0:USTF0",1753235842544,0.95972625,119610.0,119600.0,0.53786887]
["bitfinex-derivatives","BTCF0:USTF0",1753235842733,0.95972625,119610.0,119600.0,0.5280686]
["bitfinex-derivatives","BTCF0:USTF0",1753235842933,0.95972625,119610.0,119600.0,0.53786887]
["bitfinex-derivatives","BTCF0:USTF0",1753235844540,0.95972625,119610.0,119600.0,0.59800915]
["bitfinex-derivatives","BTCF0:USTF0",1753235847646,0.95972625,119610.0,119600.0,0.58494212]
["bitfinex-derivatives","BTCF0:USTF0",1753235848757,0.95972625,119610.0,119600.0,0.56850212]
["bitfinex-derivatives","BTCF0:USTF0",1753235850155,0.95972625,119610.0,119600.0,0.5815692]
["bitfinex-derivatives","BTCF0:USTF0",1753235850653,0.75206991,119610.0,119600.0,0.5815692]
["bitfinex-derivatives","BTCF0:USTF0",1753235851348,0.75206991,119610.0,119600.0,0.5965735]
["bitfinex-derivatives","BTCF0:USTF0",1753235852052,0.75206991,119610.0,119600.0,0.59657347]
["bitfinex-derivatives","BTCF0:USTF0",1753235852553,0.75206991,119610.0,119600.0,0.59657352]
["bitfinex-derivatives","BTCF0:USTF0",1753235853854,0.75206991,119610.0,119600.0,0.61343352]
["bitfinex-derivatives","BTCF0:USTF0",1753235855154,0.75434991,119610.0,119600.0,0.61343342]
["bitfinex-derivatives","BTCF0:USTF0",1753235855355,0.75434991,119610.0,119600.0,0.53828884]
["bitfinex-derivatives","BTCF0:USTF0",1753235858059,0.75418991,119610.0,119600.0,0.53828884]
["bitfinex-derivatives","BTCF0:USTF0",1753235858855,0.75418991,119610.0,119600.0,0.49793884]
["bitfinex-derivatives","BTCF0:USTF0",1753235859160,0.58711091,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235859459,0.58711091,119610.0,119600.0,0.59819077]
["bitfinex-derivatives","BTCF0:USTF0",1753235860459,0.75422991,119610.0,119600.0,0.59819077]
["bitfinex-derivatives","BTCF0:USTF0",1753235860760,0.17778991,119610.0,119600.0,0.59819077]
["bitfinex-derivatives","BTCF0:USTF0",1753235860961,0.58691091,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235861157,0.75402991,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235863657,0.17778991,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235863961,0.75374991,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235864561,0.75374991,119610.0,119600.0,0.3303925]
["bitfinex-derivatives","BTCF0:USTF0",1753235864860,0.75374991,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235865561,0.75375021,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235866562,0.75379021,119610.0,119600.0,0.53804884]
["bitfinex-derivatives","BTCF0:USTF0",1753235869265,0.75379021,119610.0,119600.0,0.61319342]
["bitfinex-derivatives","BTCF0:USTF0",1753235870265,0.96144655,119610.0,119600.0,0.61319366]
["bitfinex-derivatives","BTCF0:USTF0",1753235870864,0.96144655,119610.0,119600.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1753235873064,0.96144655,119610.0,119600.0,0.53804922]
["bitfinex-derivatives","BTCF0:USTF0",1753235873265,0.96144655,119610.0,119600.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1753235874769,0.96144655,119610.0,119600.0,0.53804922]
["bitfinex-derivatives","BTCF0:USTF0",1753235876069,0.75379021,119610.0,119600.0,0.53804922]
["bitfinex-derivatives","BTCF0:USTF0",1753235876272,0.96144655,119610.0,119600.0,0.53804922]
["bitfinex-derivatives","BTCF0:USTF0",1753235876870,0.96144655,119610.0,119600.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1753235878370,0.96144655,119610.0,119600.0,0.53804922]
["bitfinex-derivatives","BTCF0:USTF0",1753235878767,0.96144655,119610.0,119600.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1753235879172,0.96144655,119610.0,119600.0,0.6033933]
["bitfinex-derivatives","BTCF0:USTF0",1753235879369,0.96144655,119610.0,119600.0,0.61319389]
["bitfinex-derivatives","BTCF0:USTF0",1753235879872,0.96144655,119610.0,119600.0,0.61319388]
["bitfinex-derivatives","BTCF0:USTF0",1753235883369,0.01067091,119610.0,119600.0,0.61319388]
["bitfinex-derivatives","BTCF0:USTF0",1753235883572,0.002,119610.0,119600.0,0.88099356]
["bitfinex-derivatives","BTCF0:USTF0",1753235883777,0.002,119610.0,119600.0,0.74570564]
["bitfinex-derivatives","BTCF0:USTF0",1753235883972,0.57672,119610.0,119600.0,0.74570564]
["bitfinex-derivatives","BTCF0:USTF0",1753235884175,0.57672,119610.0,119600.0,0.82085022]
["bitfinex-derivatives","BTCF0:USTF0",1753235884477,0.95149564,119610.0,119600.0,0.33039296]
["bitfinex-derivatives","BTCF0:USTF0",1753235884676,0.95149564,119610.0,119600.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1753235885376,0.95981154,119610.0,119600.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1753235885977,0.95997154,119610.0,119600.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1753235886279,0.95997154,119610.0,119600.0,0.33039296]
["bitfinex-derivatives","BTCF0:USTF0",1753235886576,0.96013154,119610.0,119600.0,0.5380493]
["bitfinex-derivatives","BTCF0:USTF0",1753235887177,0.96013154,119610.0,119600.0,0.6001266]
["bitfinex-derivatives","BTCF0:USTF0",1753235887476,0.96013154,119610.0,119600.0,0.61319342]
["bitfinex-derivatives","BTCF0:USTF0",1753235888782,0.96013154,119610.0,119600.0,0.2854325]
["bitfinex-derivatives","BTCF0:USTF0",1753235888978,0.96013154,119610.0,119600.0,0.34556306]
["bitfinex-derivatives","BTCF0:USTF0",1753235889277,1.16778788,119610.0,119600.0,0.10692006]
["bitfinex-derivatives","BTCF0:USTF0",1753235889482,1.16778788,119610.0,119600.0,0.0467895]
["bitfinex-derivatives","BTCF0:USTF0",1753235890377,1.16778788,119610.0,119600.0,0.03372249]
["bitfinex-derivatives","BTCF0:USTF0",1753235890983,1.16778788,119610.0,119600.0,0.02392223]
["bitfinex-derivatives","BTCF0:USTF0",1753235891376,1.16778788,119610.0,119600.0,0.09907854]
["bitfinex-derivatives","BTCF0:USTF0",1753235891780,1.16778788,119610.0,119600.0,0.26621184]
["bitfinex-derivatives","BTCF0:USTF0",1753235891980,1.16778788,119610.0,119600.0,0.09907854]
["bitfinex-derivatives","BTCF0:USTF0",1753235892276,1.16778788,119610.0,119600.0,0.26621184]
["bitfinex-derivatives","BTCF0:USTF0",1753235892478,1.16778788,119610.0,119600.0,0.09907854]
["bitfinex-derivatives","BTCF0:USTF0",1753235893182,1.33500388,119610.0,119600.0,0.05398475]
["bitfinex-derivatives","BTCF0:USTF0",1753235894079,1.33500388,119610.0,119600.0,0.07652418]
["bitfinex-derivatives","BTCF0:USTF0",1753235894684,1.16778788,119610.0,119600.0,0.07652418]
["bitfinex-derivatives","BTCF0:USTF0",1753235898488,1.16778788,119610.0,119600.0,0.05398475]
["bitfinex-derivatives","BTCF0:USTF0",1753235898991,1.33500388,119610.0,119600.0,0.07651538]
["bitfinex-derivatives","BTCF0:USTF0",1753235899491,1.33500388,119610.0,119600.0,0.04645286]
["bitfinex-derivatives","BTCF0:USTF0",1753235900388,1.33508388,119610.0,119600.0,0.04645286]
["bitfinex-derivatives","BTCF0:USTF0",1753235901389,1.33508388,119610.0,119600.0,0.07651538]
["bitfinex-derivatives","BTCF0:USTF0",1753235903091,1.33508388,119610.0,119600.0,0.04645286]
["bitfinex-derivatives","BTCF0:USTF0",1753235903688,1.33508388,119610.0,119600.0,0.04643237]
["bitfinex-derivatives","BTCF0:USTF0",1753235906399,0.9197712,119610.0,119600.0,0.04643237]
["bitfinex-derivatives","BTCF0:USTF0",1753235906699,1.16786788,119610.0,119600.0,0.04643237]
["bitfinex-derivatives","BTCF0:USTF0",1753235910694,1.16786788,119610.0,119600.0,0.04644433]
["bitfinex-derivatives","BTCF0:USTF0",1753235915107,1.16786788,119610.0,119600.0,0.07650685]
["bitfinex-derivatives","BTCF0:USTF0",1753235916305,0.7525552,119610.0,119600.0,0.07650685]
["bitfinex-derivatives","BTCF0:USTF0",1753235916497,1.16754788,119610.0,119600.0,0.13402685]
["bitfinex-derivatives","BTCF0:USTF0",1753235916997,1.16754788,119610.0,119600.0,0.14404685]
["bitfinex-derivatives","BTCF0:USTF0",1753235919203,1.16754788,119610.0,119600.0,0.12153275]
["bitfinex-derivatives","BTCF0:USTF0",1753235923101,1.16754788,119610.0,119600.0,0.11151275]
["bitfinex-derivatives","BTCF0:USTF0",1753235923306,1.16754788,119610.0,119600.0,0.08800275]
["bitfinex-derivatives","BTCF0:USTF0",1753235927220,1.16754788,119610.0,119600.0,0.13309654]
["bitfinex-derivatives","BTCF0:USTF0",1753235928118,1.16754788,119610.0,119600.0,0.06112053]
["bitfinex-derivatives","BTCF0:USTF0",1753235928416,0.1671333,119600.0,119590.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753235928622,0.37478964,119600.0,119590.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753235929623,0.37478964,119600.0,119590.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753235929920,0.37578964,119600.0,119590.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1753235930917,0.37478964,119600.0,119590.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753235931117,0.37878964,119600.0,119590.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753235931425,0.37878964,119600.0,119590.0,0.09252645]
["bitfinex-derivatives","BTCF0:USTF0",1753235932015,1.53522964,119600.0,119590.0,0.09252645]
["bitfinex-derivatives","BTCF0:USTF0",1753235937135,1.53522964,119600.0,119590.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753235937330,1.53522964,119600.0,119590.0,0.09251634]
["bitfinex-derivatives","BTCF0:USTF0",1753235938627,1.53522964,119600.0,119590.0,0.11418634]
["bitfinex-derivatives","BTCF0:USTF0",1753235938935,2.11034964,119600.0,119590.0,0.13797634]
["bitfinex-derivatives","BTCF0:USTF0",1753235940636,2.11034964,119600.0,119590.0,0.30512364]
["bitfinex-derivatives","BTCF0:USTF0",1753235941434,2.11034964,119600.0,119590.0,0.2825673]
["bitfinex-derivatives","BTCF0:USTF0",1753235942038,1.9026933,119600.0,119590.0,0.2825673]
["bitfinex-derivatives","BTCF0:USTF0",1753235942335,2.11034964,119600.0,119590.0,0.2825673]
["bitfinex-derivatives","BTCF0:USTF0",1753235943035,2.11034964,119600.0,119590.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753235943235,2.11034964,119600.0,119590.0,0.2825673]
["bitfinex-derivatives","BTCF0:USTF0",1753235945732,2.11034964,119600.0,119590.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753235945937,2.11034964,119600.0,119590.0,0.2825673]
["bitfinex-derivatives","BTCF0:USTF0",1753235946238,2.11034964,119600.0,119590.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753235948332,2.11034964,119600.0,119590.0,0.16051964]
["bitfinex-derivatives","BTCF0:USTF0",1753235950538,2.11034964,119600.0,119590.0,0.32766694]
["bitfinex-derivatives","BTCF0:USTF0",1753235951033,2.11034964,119600.0,119590.0,0.16051964]
["bitfinex-derivatives","BTCF0:USTF0",1753235951236,2.11034964,119600.0,119590.0,0.32766694]
["bitfinex-derivatives","BTCF0:USTF0",1753235956237,2.11034964,119600.0,119590.0,0.16051964]
["bitfinex-derivatives","BTCF0:USTF0",1753235956939,2.11034964,119600.0,119590.0,0.32766694]
["bitfinex-derivatives","BTCF0:USTF0",1753235957440,2.11034964,119600.0,119590.0,0.33746957]
["bitfinex-derivatives","BTCF0:USTF0",1753235958336,2.11034964,119600.0,119590.0,0.35053975]
["bitfinex-derivatives","BTCF0:USTF0",1753235959442,2.11034964,119600.0,119590.0,0.33746965]
["bitfinex-derivatives","BTCF0:USTF0",1753235959739,2.11034964,119600.0,119590.0,0.35053993]
["bitfinex-derivatives","BTCF0:USTF0",1753235961441,2.11034964,119600.0,119590.0,0.34073722]
["bitfinex-derivatives","BTCF0:USTF0",1753235961641,2.11034964,119600.0,119590.0,0.35053976]
["bitfinex-derivatives","BTCF0:USTF0",1753235962143,2.11034964,119600.0,119590.0,0.35053966]
["bitfinex-derivatives","BTCF0:USTF0",1753235962940,2.11034964,119600.0,119590.0,0.18339236]
["bitfinex-derivatives","BTCF0:USTF0",1753235963137,2.11034964,119600.0,119590.0,0.35053966]
["bitfinex-derivatives","BTCF0:USTF0",1753235963841,2.11034964,119600.0,119590.0,0.18339236]
["bitfinex-derivatives","BTCF0:USTF0",1753235964739,2.11034964,119600.0,119590.0,0.35053966]
["bitfinex-derivatives","BTCF0:USTF0",1753235967544,2.11034964,119600.0,119590.0,0.35053963]
["bitfinex-derivatives","BTCF0:USTF0",1753235967942,2.11034964,119600.0,119590.0,0.32766694]
["bitfinex-derivatives","BTCF0:USTF0",1753235968144,2.11034964,119600.0,119590.0,0.35053951]
["bitfinex-derivatives","BTCF0:USTF0",1753235968943,2.11034964,119600.0,119590.0,0.33746947]
["bitfinex-derivatives","BTCF0:USTF0",1753235969143,2.11034964,119600.0,119590.0,0.3505395]
["bitfinex-derivatives","BTCF0:USTF0",1753235969645,2.11034964,119600.0,119590.0,0.37313199]
["bitfinex-derivatives","BTCF0:USTF0",1753235970635,2.11006964,119600.0,119590.0,0.35025943]
["bitfinex-derivatives","BTCF0:USTF0",1753235970836,2.11006964,119600.0,119590.0,0.36006201]
["bitfinex-derivatives","BTCF0:USTF0",1753235971046,2.11006964,119600.0,119590.0,0.37313169]
["bitfinex-derivatives","BTCF0:USTF0",1753235971448,2.11006964,119600.0,119590.0,0.37313158]
["bitfinex-derivatives","BTCF0:USTF0",1753235973343,2.11006964,119600.0,119590.0,0.36006178]
["bitfinex-derivatives","BTCF0:USTF0",1753235974747,2.11006964,119600.0,119590.0,0.19291448]
["bitfinex-derivatives","BTCF0:USTF0",1753235975349,2.11006964,119600.0,119590.0,0.36006178]
["bitfinex-derivatives","BTCF0:USTF0",1753235975758,2.11006964,119600.0,119590.0,0.35025943]
["bitfinex-derivatives","BTCF0:USTF0",1753235976752,2.11006964,119600.0,119590.0,0.18311213]
["bitfinex-derivatives","BTCF0:USTF0",1753235977849,2.11006964,119600.0,119590.0,0.35025943]
["bitfinex-derivatives","BTCF0:USTF0",1753235978753,2.11006964,119600.0,119590.0,0.18311213]
["bitfinex-derivatives","BTCF0:USTF0",1753235979055,2.11006964,119600.0,119590.0,0.35025943]
["bitfinex-derivatives","BTCF0:USTF0",1753235981455,2.11006964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235981856,2.11002964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235983354,1.9023733,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235983655,2.11002964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235984754,2.10998964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235986357,1.9023333,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235986561,2.10998964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235987054,1.9023333,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235987256,2.10998964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235987455,1.53522964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235987658,2.10998964,119600.0,119590.0,0.3352329]
["bitfinex-derivatives","BTCF0:USTF0",1753235990871,2.10998964,119600.0,119590.0,0.35810484]
["bitfinex-derivatives","BTCF0:USTF0",1753235991473,2.10998964,119600.0,119590.0,0.37313137]
["bitfinex-derivatives","BTCF0:USTF0",1753235993276,2.10998964,119600.0,119590.0,0.36006169]
["bitfinex-derivatives","BTCF0:USTF0",1753235994579,2.10998964,119600.0,119590.0,0.37313137]
["bitfinex-derivatives","BTCF0:USTF0",1753235994771,2.10998964,119600.0,119590.0,0.36006169]
["bitfinex-derivatives","BTCF0:USTF0",1753235995168,2.10998964,119600.0,119590.0,0.37313137]
["bitfinex-derivatives","BTCF0:USTF0",1753235995978,2.10998964,119600.0,119590.0,0.36006169]
["bitfinex-derivatives","BTCF0:USTF0",1753235996174,1.53522964,119600.0,119590.0,0.36006169]
["bitfinex-derivatives","BTCF0:USTF0",1753235996376,2.10998964,119600.0,119590.0,0.37313126]
["bitfinex-derivatives","BTCF0:USTF0",1753235997983,2.10998964,119600.0,119590.0,0.36006169]
["bitfinex-derivatives","BTCF0:USTF0",1753235998177,2.10998964,119600.0,119590.0,0.3600616]
["bitfinex-derivatives","BTCF0:USTF0",1753235999682,2.10998964,119600.0,119590.0,0.33746911]
["bitfinex-derivatives","BTCF0:USTF0",1753235999880,2.10998964,119600.0,119590.0,0.35053867]
["bitfinex-derivatives","BTCF0:USTF0",1753236000281,2.10994964,119600.0,119590.0,0.35053867]
["bitfinex-derivatives","BTCF0:USTF0",1753236000786,2.10994964,119600.0,119590.0,0.37346242]
["bitfinex-derivatives","BTCF0:USTF0",1753236000986,1.53522964,119600.0,119590.0,0.58111876]
["bitfinex-derivatives","BTCF0:USTF0",1753236001185,2.10994964,119600.0,119590.0,0.53601912]
["bitfinex-derivatives","BTCF0:USTF0",1753236001587,2.10994964,119600.0,119590.0,0.58110693]
["bitfinex-derivatives","BTCF0:USTF0",1753236001888,1.53522964,119600.0,119590.0,0.37345059]
["bitfinex-derivatives","BTCF0:USTF0",1753236002088,1.9022933,119600.0,119590.0,0.37345059]
["bitfinex-derivatives","BTCF0:USTF0",1753236002284,2.10994964,119600.0,119590.0,0.37345059]
["bitfinex-derivatives","BTCF0:USTF0",1753236003290,2.10994964,119600.0,119590.0,0.37345057]
["bitfinex-derivatives","BTCF0:USTF0",1753236003485,2.10994964,119600.0,119590.0,0.30549105]
["bitfinex-derivatives","BTCF0:USTF0",1753236003686,2.10994964,119600.0,119590.0,0.3152932]
["bitfinex-derivatives","BTCF0:USTF0",1753236005584,2.10994964,119600.0,119590.0,0.52294954]
["bitfinex-derivatives","BTCF0:USTF0",1753236006186,2.10994964,119600.0,119590.0,0.51314739]
["bitfinex-derivatives","BTCF0:USTF0",1753236006386,2.10994964,119600.0,119590.0,0.52294951]
["bitfinex-derivatives","BTCF0:USTF0",1753236009191,0.7458133,119600.0,119590.0,0.59614926]
["bitfinex-derivatives","BTCF0:USTF0",1753236010587,0.7458133,119600.0,119590.0,0.59614855]
["bitfinex-derivatives","BTCF0:USTF0",1753236011393,0.7458133,119600.0,119590.0,0.53601799]
["bitfinex-derivatives","BTCF0:USTF0",1753236011587,0.1711333,119600.0,119590.0,0.53601799]
["bitfinex-derivatives","BTCF0:USTF0",1753236011791,0.7457733,119600.0,119590.0,0.70324999]
["bitfinex-derivatives","BTCF0:USTF0",1753236012188,0.7457733,119600.0,119590.0,0.70324815]
["bitfinex-derivatives","BTCF0:USTF0",1753236013495,0.7457333,119600.0,119590.0,0.70324815]
["bitfinex-derivatives","BTCF0:USTF0",1753236013690,0.5786,119600.0,119590.0,0.70324815]
["bitfinex-derivatives","BTCF0:USTF0",1753236014193,0.7457333,119600.0,119590.0,0.76324597]
["bitfinex-derivatives","BTCF0:USTF0",1753236015194,0.7457333,119600.0,119590.0,0.75344456]
["bitfinex-derivatives","BTCF0:USTF0",1753236015394,0.7457333,119600.0,119590.0,0.76324502]
["bitfinex-derivatives","BTCF0:USTF0",1753236015589,0.7457333,119600.0,119590.0,0.7501777]
["bitfinex-derivatives","BTCF0:USTF0",1753236015795,0.7457333,119600.0,119590.0,0.76324502]
["bitfinex-derivatives","BTCF0:USTF0",1753236016297,0.1711333,119600.0,119590.0,0.55558868]
["bitfinex-derivatives","BTCF0:USTF0",1753236016498,0.7456933,119600.0,119590.0,0.76324502]
["bitfinex-derivatives","BTCF0:USTF0",1753236016690,0.7456933,119600.0,119590.0,0.59601302]
["bitfinex-derivatives","BTCF0:USTF0",1753236021501,0.7456933,119600.0,119590.0,0.5360152]
["bitfinex-derivatives","BTCF0:USTF0",1753236023004,0.7456933,119600.0,119590.0,0.59601302]
["bitfinex-derivatives","BTCF0:USTF0",1753236024312,0.7456933,119600.0,119590.0,0.59927987]
["bitfinex-derivatives","BTCF0:USTF0",1753236024508,0.7456933,119600.0,119590.0,0.59601305]
["bitfinex-derivatives","BTCF0:USTF0",1753236025211,0.7455733,119600.0,119590.0,0.59601305]
["bitfinex-derivatives","BTCF0:USTF0",1753236028315,0.7455733,119600.0,119590.0,0.59601306]
["bitfinex-derivatives","BTCF0:USTF0",1753236030116,0.1711333,119600.0,119590.0,0.59601306]
["bitfinex-derivatives","BTCF0:USTF0",1753236030309,0.5784,119600.0,119590.0,0.53601524]
["bitfinex-derivatives","BTCF0:USTF0",1753236030510,0.5784,119600.0,119590.0,0.59601306]
["bitfinex-derivatives","BTCF0:USTF0",1753236031511,0.5784,119600.0,119590.0,0.53601524]
["bitfinex-derivatives","BTCF0:USTF0",1753236031815,0.5784,119600.0,119590.0,0.61115982]
["bitfinex-derivatives","BTCF0:USTF0",1753236032214,0.5784,119600.0,119590.0,0.59604617]
["bitfinex-derivatives","BTCF0:USTF0",1753236032720,0.0002,119610.0,119600.0,0.2048933]
["bitfinex-derivatives","BTCF0:USTF0",1753236032913,1.15648,119620.0,119610.0,0.2713594]
["bitfinex-derivatives","BTCF0:USTF0",1753236033114,1.73064,119620.0,119610.0,0.73736368]
["bitfinex-derivatives","BTCF0:USTF0",1753236033707,1.73886981,119620.0,119610.0,0.71449583]
["bitfinex-derivatives","BTCF0:USTF0",1753236034016,1.73886981,119620.0,119610.0,0.79738447]
["bitfinex-derivatives","BTCF0:USTF0",1753236034417,1.73886981,119620.0,119610.0,0.79738514]
["bitfinex-derivatives","BTCF0:USTF0",1753236034619,1.90797521,119620.0,119610.0,0.73836073]
["bitfinex-derivatives","BTCF0:USTF0",1753236034824,1.90797521,119620.0,119610.0,0.7983851]
["bitfinex-derivatives","BTCF0:USTF0",1753236035118,0.01022981,119620.0,119610.0,0.7983851]
["bitfinex-derivatives","BTCF0:USTF0",1753236035312,0.58458981,119620.0,119610.0,0.7983851]
["bitfinex-derivatives","BTCF0:USTF0",1753236035512,0.58458981,119620.0,119610.0,0.73836073]
["bitfinex-derivatives","BTCF0:USTF0",1753236035811,0.58458981,119620.0,119610.0,0.7983931]
["bitfinex-derivatives","BTCF0:USTF0",1753236035812,0.75165521,119620.0,119610.0,0.7983931]
["bitfinex-derivatives","BTCF0:USTF0",1753236036013,0.75165521,119620.0,119610.0,0.73836073]
["bitfinex-derivatives","BTCF0:USTF0",1753236036214,0.17733521,119620.0,119610.0,0.73836073]
["bitfinex-derivatives","BTCF0:USTF0",1753236036415,0.75165521,119620.0,119610.0,0.73836073]
["bitfinex-derivatives","BTCF0:USTF0",1753236036614,0.75165521,119620.0,119610.0,0.73836033]
["bitfinex-derivatives","BTCF0:USTF0",1753236036816,0.58454981,119620.0,119610.0,0.73836033]
["bitfinex-derivatives","BTCF0:USTF0",1753236037719,0.75165521,119620.0,119610.0,0.73836033]
["bitfinex-derivatives","BTCF0:USTF0",1753236038316,0.75165521,119620.0,119610.0,0.53070399]
["bitfinex-derivatives","BTCF0:USTF0",1753236038822,0.01022981,119620.0,119610.0,0.60584857]
["bitfinex-derivatives","BTCF0:USTF0",1753236039122,0.58450981,119620.0,119610.0,0.73836033]
["bitfinex-derivatives","BTCF0:USTF0",1753236039720,0.53935741,119620.0,119610.0,0.73836033]
["bitfinex-derivatives","BTCF0:USTF0",1753236039921,0.53935741,119620.0,119610.0,0.81350403]
["bitfinex-derivatives","BTCF0:USTF0",1753236041522,0.53935741,119620.0,119610.0,0.73835945]
["bitfinex-derivatives","BTCF0:USTF0",1753236041823,0.70646281,119620.0,119610.0,0.73835945]
["bitfinex-derivatives","BTCF0:USTF0",1753236042025,0.71474484,119620.0,119610.0,0.73835945]
["bitfinex-derivatives","BTCF0:USTF0",1753236042525,0.71474484,119620.0,119610.0,0.53070311]
["bitfinex-derivatives","BTCF0:USTF0",1753236042723,0.71474484,119620.0,119610.0,0.32304677]
["bitfinex-derivatives","BTCF0:USTF0",1753236043025,0.71474484,119620.0,119610.0,0.53070357]
["bitfinex-derivatives","BTCF0:USTF0",1753236043821,0.92240118,119620.0,119610.0,0.19436999]
["bitfinex-derivatives","BTCF0:USTF0",1753236044017,1.13005752,119620.0,119610.0,0.04678783]
["bitfinex-derivatives","BTCF0:USTF0",1753236044222,1.13005752,119620.0,119610.0,0.06898998]
["bitfinex-derivatives","BTCF0:USTF0",1753236045026,1.13005752,119620.0,119610.0,0.09903652]
["bitfinex-derivatives","BTCF0:USTF0",1753236045225,0.89940269,119620.0,119610.0,0.05397068]
["bitfinex-derivatives","BTCF0:USTF0",1753236045922,0.89940269,119620.0,119610.0,0.07650517]
["bitfinex-derivatives","BTCF0:USTF0",1753236046319,0.96515217,119620.0,119610.0,0.07650517]
["bitfinex-derivatives","BTCF0:USTF0",1753236046716,0.42579476,119620.0,119610.0,0.09707068]
["bitfinex-derivatives","BTCF0:USTF0",1753236046917,0.42579476,119620.0,119610.0,0.12943232]
["bitfinex-derivatives","BTCF0:USTF0",1753236046918,1.00003476,119620.0,119610.0,0.12943232]
["bitfinex-derivatives","BTCF0:USTF0",1753236047920,0.42579476,119620.0,119610.0,0.12943232]
["bitfinex-derivatives","BTCF0:USTF0",1753236048127,0.99999476,119620.0,119610.0,0.12943232]
["bitfinex-derivatives","BTCF0:USTF0",1753236049224,0.81533691,119620.0,119610.0,0.12943232]
["bitfinex-derivatives","BTCF0:USTF0",1753236049420,0.42579476,119620.0,119610.0,0.33736162]
["bitfinex-derivatives","BTCF0:USTF0",1753236049724,0.81537691,119620.0,119610.0,0.33736162]
["bitfinex-derivatives","BTCF0:USTF0",1753236050316,0.81537691,119620.0,119610.0,0.350429]
["bitfinex-derivatives","BTCF0:USTF0",1753236050521,0.81537691,119620.0,119610.0,0.32038207]
["bitfinex-derivatives","BTCF0:USTF0",1753236050721,0.81537691,119620.0,119610.0,0.30731469]
["bitfinex-derivatives","BTCF0:USTF0",1753236050924,0.24113691,119620.0,119610.0,0.32038171]
["bitfinex-derivatives","BTCF0:USTF0",1753236051125,0.81533691,119620.0,119610.0,0.32038171]
["bitfinex-derivatives","BTCF0:USTF0",1753236051324,0.81533691,119620.0,119610.0,0.36544794]
["bitfinex-derivatives","BTCF0:USTF0",1753236051524,0.81533691,119620.0,119610.0,0.35238092]
["bitfinex-derivatives","BTCF0:USTF0",1753236051920,0.00828203,119620.0,119610.0,0.35238092]
["bitfinex-derivatives","BTCF0:USTF0",1753236052126,0.7413054,119620.0,119610.0,0.49197022]
["bitfinex-derivatives","BTCF0:USTF0",1753236052326,0.7413054,119620.0,119610.0,0.50503549]
["bitfinex-derivatives","BTCF0:USTF0",1753236052625,0.7413054,119620.0,119610.0,0.50503546]
["bitfinex-derivatives","BTCF0:USTF0",1753236052827,0.7413054,119620.0,119610.0,0.50503541]
["bitfinex-derivatives","BTCF0:USTF0",1753236054835,0.74960836,119620.0,119610.0,1.22663541]
["bitfinex-derivatives","BTCF0:USTF0",1753236056035,0.58250296,119620.0,119610.0,1.22663541]
["bitfinex-derivatives","BTCF0:USTF0",1753236056230,0.74960836,119620.0,119610.0,1.22663541]
["bitfinex-derivatives","BTCF0:USTF0",1753236057033,0.74960836,119620.0,119610.0,1.28670757]
["bitfinex-derivatives","BTCF0:USTF0",1753236058240,0.74960836,119620.0,119610.0,1.28670752]
["bitfinex-derivatives","BTCF0:USTF0",1753236059035,0.74960836,119620.0,119610.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1753236059641,0.93426621,119620.0,119610.0,1.10204967]
["bitfinex-derivatives","BTCF0:USTF0",1753236059942,0.93426621,119620.0,119610.0,0.81120278]
["bitfinex-derivatives","BTCF0:USTF0",1753236060145,0.93426621,119620.0,119610.0,0.77884375]
["bitfinex-derivatives","BTCF0:USTF0",1753236060336,0.93426621,119620.0,119610.0,0.94596305]
["bitfinex-derivatives","BTCF0:USTF0",1753236060642,0.93426621,119620.0,119610.0,0.96852305]
["bitfinex-derivatives","BTCF0:USTF0",1753236060843,0.93526621,119620.0,119610.0,0.97830305]
["bitfinex-derivatives","BTCF0:USTF0",1753236061237,0.93526621,119620.0,119610.0,0.97730305]
["bitfinex-derivatives","BTCF0:USTF0",1753236061535,0.93626621,119620.0,119610.0,1.02335506]
["bitfinex-derivatives","BTCF0:USTF0",1753236061737,0.93826621,119620.0,119610.0,0.85623576]
["bitfinex-derivatives","BTCF0:USTF0",1753236062241,0.93826621,119620.0,119610.0,0.87125591]
["bitfinex-derivatives","BTCF0:USTF0",1753236062443,0.93826621,119620.0,119610.0,1.03837531]
["bitfinex-derivatives","BTCF0:USTF0",1753236062942,0.93826621,119620.0,119610.0,0.97830315]
["bitfinex-derivatives","BTCF0:USTF0",1753236063240,0.93826621,119620.0,119610.0,0.81118375]
["bitfinex-derivatives","BTCF0:USTF0",1753236063740,1.00598035,119620.0,119610.0,0.81118375]
["bitfinex-derivatives","BTCF0:USTF0",1753236064044,1.00598035,119620.0,119610.0,0.82098408]
["bitfinex-derivatives","BTCF0:USTF0",1753236064937,1.00598035,119620.0,119610.0,0.78864408]
["bitfinex-derivatives","BTCF0:USTF0",1753236065343,1.00598035,119620.0,119610.0,0.81120408]
["bitfinex-derivatives","BTCF0:USTF0",1753236065543,1.00598035,119620.0,119610.0,0.80140375]
["bitfinex-derivatives","BTCF0:USTF0",1753236065745,1.00598035,119620.0,119610.0,0.77884375]
["bitfinex-derivatives","BTCF0:USTF0",1753236066147,1.00598035,119620.0,119610.0,0.80140375]
["bitfinex-derivatives","BTCF0:USTF0",1753236066835,1.00598035,119620.0,119610.0,0.81118375]
["bitfinex-derivatives","BTCF0:USTF0",1753236067038,1.00598035,119620.0,119610.0,0.39452417]
["bitfinex-derivatives","BTCF0:USTF0",1753236067243,1.00598035,119620.0,119610.0,0.0539617]
["bitfinex-derivatives","BTCF0:USTF0",1753236068247,1.00598035,119620.0,119610.0,0.4147617]
["bitfinex-derivatives","BTCF0:USTF0",1753236068546,1.00598035,119620.0,119610.0,0.0539617]
["bitfinex-derivatives","BTCF0:USTF0",1753236070246,1.00598035,119620.0,119610.0,0.07649099]
["bitfinex-derivatives","BTCF0:USTF0",1753236071539,1.00598035,119620.0,119610.0,0.04645304]
["bitfinex-derivatives","BTCF0:USTF0",1753236072652,0.8212025,119620.0,119610.0,0.688011]
["bitfinex-derivatives","BTCF0:USTF0",1753236072842,0.8212025,119620.0,119610.0,0.53069283]
["bitfinex-derivatives","BTCF0:USTF0",1753236073147,0.8212025,119620.0,119610.0,0.69781213]
["bitfinex-derivatives","BTCF0:USTF0",1753236073346,1.9774825,119620.0,119610.0,0.69781213]
["bitfinex-derivatives","BTCF0:USTF0",1753236073545,2.16214035,119620.0,119610.0,0.69781213]
["bitfinex-derivatives","BTCF0:USTF0",1753236073749,2.16214035,119620.0,119610.0,0.688011]
["bitfinex-derivatives","BTCF0:USTF0",1753236074348,1.9774825,119620.0,119610.0,0.688011]
["bitfinex-derivatives","BTCF0:USTF0",1753236076345,1.9774825,119620.0,119610.0,0.69781132]
["bitfinex-derivatives","BTCF0:USTF0",1753236079049,1.9774825,119620.0,119610.0,0.688011]
["bitfinex-derivatives","BTCF0:USTF0",1753236080351,2.16214035,119620.0,119610.0,0.6886873]
["bitfinex-derivatives","BTCF0:USTF0",1753236081041,2.16214035,119620.0,119610.0,0.69848756]
["bitfinex-derivatives","BTCF0:USTF0",1753236081542,2.16214035,119620.0,119610.0,0.71350475]
["bitfinex-derivatives","BTCF0:USTF0",1753236082149,2.16214035,119620.0,119610.0,0.71350473]
["bitfinex-derivatives","BTCF0:USTF0",1753236082951,2.16214035,119620.0,119610.0,0.70370449]
["bitfinex-derivatives","BTCF0:USTF0",1753236084550,2.16214035,119620.0,119610.0,0.71350475]
["bitfinex-derivatives","BTCF0:USTF0",1753236084752,2.16214035,119620.0,119610.0,0.71350476]
["bitfinex-derivatives","BTCF0:USTF0",1753236085051,2.16214035,119620.0,119610.0,0.53658519]
["bitfinex-derivatives","BTCF0:USTF0",1753236085250,2.16214035,119620.0,119610.0,0.49500519]
["bitfinex-derivatives","BTCF0:USTF0",1753236085447,2.16214035,119620.0,119610.0,0.43045519]
["bitfinex-derivatives","BTCF0:USTF0",1753236085752,2.16214035,119620.0,119610.0,0.44025572]
["bitfinex-derivatives","BTCF0:USTF0",1753236086051,2.16214035,119620.0,119610.0,0.07945572]
["bitfinex-derivatives","BTCF0:USTF0",1753236088146,2.16214035,119620.0,119610.0,0.07945618]
["bitfinex-derivatives","BTCF0:USTF0",1753236088851,2.16214035,119620.0,119610.0,0.07946304]
["bitfinex-derivatives","BTCF0:USTF0",1753236089156,2.32934035,119620.0,119610.0,0.09972842]
["bitfinex-derivatives","BTCF0:USTF0",1753236089944,2.32934035,119620.0,119610.0,0.05467328]
["bitfinex-derivatives","BTCF0:USTF0",1753236091453,2.32934035,119620.0,119610.0,0.43046205]
["bitfinex-derivatives","BTCF0:USTF0",1753236091753,2.32934035,119620.0,119610.0,0.06966205]
["bitfinex-derivatives","BTCF0:USTF0",1753236092354,2.32934035,119620.0,119610.0,0.09973038]
["bitfinex-derivatives","BTCF0:USTF0",1753236092555,2.32934035,119620.0,119610.0,0.06966205]
["bitfinex-derivatives","BTCF0:USTF0",1753236092852,1.75526035,119620.0,119610.0,0.08917853]
["bitfinex-derivatives","BTCF0:USTF0",1753236093052,2.32918035,119620.0,119610.0,0.08917853]
["bitfinex-derivatives","BTCF0:USTF0",1753236093952,2.32918035,119620.0,119610.0,0.13423367]
["bitfinex-derivatives","BTCF0:USTF0",1753236094352,2.32918035,119620.0,119610.0,0.11096367]
["bitfinex-derivatives","BTCF0:USTF0",1753236094549,2.32918035,119620.0,119610.0,0.07946367]
["bitfinex-derivatives","BTCF0:USTF0",1753236095757,2.16198035,119620.0,119610.0,0.07946367]
["bitfinex-derivatives","BTCF0:USTF0",1753236096256,2.16198035,119620.0,119610.0,0.11096367]
["bitfinex-derivatives","BTCF0:USTF0",1753236096558,1.9773225,119620.0,119610.0,0.13423367]
["bitfinex-derivatives","BTCF0:USTF0",1753236096759,2.16198035,119620.0,119610.0,0.13423367]
["bitfinex-derivatives","BTCF0:USTF0",1753236096956,2.16198035,119620.0,119610.0,0.07946367]
["bitfinex-derivatives","BTCF0:USTF0",1753236097657,1.9773225,119620.0,119610.0,0.0794637]
["bitfinex-derivatives","BTCF0:USTF0",1753236097852,2.16198035,119620.0,119610.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1753236098250,2.16198035,119620.0,119610.0,0.1342337]
["bitfinex-derivatives","BTCF0:USTF0",1753236099051,1.9773225,119620.0,119610.0,0.1342337]
["bitfinex-derivatives","BTCF0:USTF0",1753236099253,2.16198035,119620.0,119610.0,0.1342337]
["bitfinex-derivatives","BTCF0:USTF0",1753236099656,2.16198035,119620.0,119610.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1753236100157,2.16198035,119620.0,119610.0,0.10116205]
["bitfinex-derivatives","BTCF0:USTF0",1753236101553,2.16198035,119620.0,119610.0,0.13124605]
["bitfinex-derivatives","BTCF0:USTF0",1753236103157,2.16198035,119620.0,119610.0,0.15530605]
["bitfinex-derivatives","BTCF0:USTF0",1753236104750,2.16198035,119620.0,119610.0,0.13124605]
["bitfinex-derivatives","BTCF0:USTF0",1753236104959,2.16198035,119620.0,119610.0,0.15530605]
["bitfinex-derivatives","BTCF0:USTF0",1753236105460,2.16198035,119620.0,119610.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1753236105759,2.52278035,119620.0,119610.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1753236106555,2.52278035,119620.0,119600.0,0.41505514]
["bitfinex-derivatives","BTCF0:USTF0",1753236106556,0.1671194,119610.0,119600.0,0.41505514]
["bitfinex-derivatives","BTCF0:USTF0",1753236106760,0.35177725,119610.0,119600.0,0.02375514]
["bitfinex-derivatives","BTCF0:USTF0",1753236107563,0.1671333,119600.0,119590.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1753236107758,0.92567115,119600.0,119590.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1753236109857,0.92567115,119600.0,119590.0,0.43524215]
["bitfinex-derivatives","BTCF0:USTF0",1753236110457,0.92667115,119600.0,119590.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1753236111259,0.92667115,119600.0,119590.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1753236112564,0.92667115,119600.0,119590.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1753236113662,0.92667115,119600.0,119590.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1753236113960,0.1671473,119590.0,119580.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1753236114161,0.35180515,119590.0,119580.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1753236114559,0.35180515,119590.0,119580.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1753236114760,0.35180515,119590.0,119580.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1753236114960,0.35280515,119590.0,119580.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1753236116169,0.35280515,119590.0,119580.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1753236116363,0.35280515,119590.0,119580.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1753236116571,0.37174912,119590.0,119580.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1753236116868,0.37174912,119590.0,119580.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1753236117166,0.37174912,119590.0,119580.0,0.07809483]
["bitfinex-derivatives","BTCF0:USTF0",1753236118769,0.37174912,119590.0,119580.0,0.10115509]
["bitfinex-derivatives","BTCF0:USTF0",1753236119768,0.37174912,119590.0,119580.0,0.04659509]
["bitfinex-derivatives","BTCF0:USTF0",1753236120170,0.37174912,119590.0,119580.0,0.07709509]
["bitfinex-derivatives","BTCF0:USTF0",1753236120373,0.37174912,119590.0,119580.0,0.10115509]
["bitfinex-derivatives","BTCF0:USTF0",1753236120571,0.37174912,119590.0,119580.0,0.11123509]
["bitfinex-derivatives","BTCF0:USTF0",1753236121376,0.94566912,119590.0,119580.0,0.11123509]
["bitfinex-derivatives","BTCF0:USTF0",1753236123376,0.94566912,119590.0,119580.0,0.11108373]
["bitfinex-derivatives","BTCF0:USTF0",1753236124377,0.94566912,119590.0,119580.0,0.0885694]
["bitfinex-derivatives","BTCF0:USTF0",1753236124576,0.94566912,119590.0,119580.0,0.11108373]
["bitfinex-derivatives","BTCF0:USTF0",1753236125079,0.94570912,119590.0,119580.0,0.11108373]
["bitfinex-derivatives","BTCF0:USTF0",1753236125375,0.94570912,119590.0,119580.0,0.0885694]
["bitfinex-derivatives","BTCF0:USTF0",1753236127282,0.1671613,119580.0,119570.0,0.38331433]
["bitfinex-derivatives","BTCF0:USTF0",1753236127479,0.44468915,119580.0,119570.0,0.38331433]
["bitfinex-derivatives","BTCF0:USTF0",1753236128778,0.44468915,119580.0,119570.0,0.41986433]
["bitfinex-derivatives","BTCF0:USTF0",1753236129076,0.44468915,119580.0,119570.0,0.42546433]
["bitfinex-derivatives","BTCF0:USTF0",1753236129278,0.44568915,119580.0,119570.0,0.49344433]
["bitfinex-derivatives","BTCF0:USTF0",1753236131575,0.44568915,119580.0,119570.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1753236132185,1.60224915,119580.0,119570.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1753236134281,1.60224915,119580.0,119570.0,0.51595332]
["bitfinex-derivatives","BTCF0:USTF0",1753236134482,2.17620915,119580.0,119570.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1753236137084,2.721667,119580.0,119570.0,0.0790731]
["bitfinex-derivatives","BTCF0:USTF0",1753236137293,0.2616753,119570.0,119560.0,0.08583562]
["bitfinex-derivatives","BTCF0:USTF0",1753236137590,0.44633315,119570.0,119560.0,0.08583562]
["bitfinex-derivatives","BTCF0:USTF0",1753236138092,0.44633315,119570.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753236138093,0.2566032,119550.0,119540.0,0.11142216]
["bitfinex-derivatives","BTCF0:USTF0",1753236138283,0.2566032,119550.0,119540.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1753236138284,1.01522105,119550.0,119540.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1753236138791,1.04200254,119550.0,119540.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1753236139188,1.04200254,119550.0,119540.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1753236139488,1.10924815,119550.0,119540.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1753236139689,1.10924815,119550.0,119540.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1753236139986,1.10924815,119550.0,119540.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753236146489,0.3221703,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236146684,1.08082815,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236146890,0.8961703,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236147089,0.50682815,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236147292,1.08082815,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236147792,1.10928815,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236149596,1.10928815,119550.0,119540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753236149797,1.10928815,119550.0,119540.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1753236150002,1.10928815,119550.0,119540.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753236150200,1.10928815,119550.0,119540.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753236150598,1.10928815,119550.0,119540.0,0.47175]
["bitfinex-derivatives","BTCF0:USTF0",1753236150802,0.53528815,119550.0,119540.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1753236151103,1.11032815,119550.0,119540.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753236152705,1.11032815,119550.0,119540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753236154800,1.11032815,119550.0,119540.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1753236155811,1.11032815,119550.0,119540.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753236156008,1.11032815,119550.0,119540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753236158309,1.11146815,119550.0,119540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753236158610,0.9286303,119550.0,119540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753236158811,1.11328815,119550.0,119540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753236159512,1.11328815,119550.0,119540.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1753236160111,1.11328815,119550.0,119540.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753236160612,1.11328815,119550.0,119540.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1753236160814,1.11328815,119550.0,119540.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1753236161611,1.11328815,119550.0,119540.0,0.13042284]
["bitfinex-derivatives","BTCF0:USTF0",1753236162715,1.11328815,119550.0,119540.0,0.07043284]
["bitfinex-derivatives","BTCF0:USTF0",1753236163010,1.11328815,119550.0,119540.0,0.06528284]
["bitfinex-derivatives","BTCF0:USTF0",1753236166415,1.11328815,119550.0,119540.0,0.09285284]
["bitfinex-derivatives","BTCF0:USTF0",1753236166814,1.11328815,119550.0,119540.0,0.11585284]
["bitfinex-derivatives","BTCF0:USTF0",1753236167217,1.11328815,119550.0,119540.0,0.12342924]
["bitfinex-derivatives","BTCF0:USTF0",1753236168022,1.11328815,119550.0,119540.0,0.07285924]
["bitfinex-derivatives","BTCF0:USTF0",1753236168425,1.11328815,119550.0,119540.0,0.06405391]
["bitfinex-derivatives","BTCF0:USTF0",1753236168820,1.11328815,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236168821,1.47408815,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236169623,2.97408815,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236170122,2.97208815,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236170327,2.97308815,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236171635,0.4021267,119540.0,119530.0,0.07871488]
["bitfinex-derivatives","BTCF0:USTF0",1753236171934,0.94758455,119540.0,119530.0,0.07871488]
["bitfinex-derivatives","BTCF0:USTF0",1753236172839,0.94958455,119540.0,119530.0,0.07871488]
["bitfinex-derivatives","BTCF0:USTF0",1753236173133,0.94947196,119540.0,119530.0,0.07871488]
["bitfinex-derivatives","BTCF0:USTF0",1753236173333,0.94947196,119540.0,119530.0,0.07971488]
["bitfinex-derivatives","BTCF0:USTF0",1753236173533,0.94947196,119540.0,119530.0,0.04602488]
["bitfinex-derivatives","BTCF0:USTF0",1753236174335,0.94947196,119540.0,119530.0,0.01702908]
["bitfinex-derivatives","BTCF0:USTF0",1753236174635,0.94947196,119540.0,119530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236174836,0.2111014,119530.0,119520.0,0.10599038]
["bitfinex-derivatives","BTCF0:USTF0",1753236175035,2.19381925,119530.0,119520.0,0.10599038]
["bitfinex-derivatives","BTCF0:USTF0",1753236175434,2.19381925,119530.0,119520.0,0.03376038]
["bitfinex-derivatives","BTCF0:USTF0",1753236176924,2.19381925,119530.0,119520.0,0.03476038]
["bitfinex-derivatives","BTCF0:USTF0",1753236177129,2.55461925,119530.0,119520.0,0.00107038]
["bitfinex-derivatives","BTCF0:USTF0",1753236177437,2.55661925,119530.0,119520.0,0.00107038]
["bitfinex-derivatives","BTCF0:USTF0",1753236178636,2.55661925,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753236180229,0.2111155,119520.0,119510.0,0.0326901]
["bitfinex-derivatives","BTCF0:USTF0",1753236180428,0.46239335,119520.0,119510.0,0.0326901]
["bitfinex-derivatives","BTCF0:USTF0",1753236180931,0.46239335,119520.0,119510.0,0.1049201]
["bitfinex-derivatives","BTCF0:USTF0",1753236181130,0.46239335,119520.0,119510.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1753236181737,0.46239335,119520.0,119510.0,0.0428701]
["bitfinex-derivatives","BTCF0:USTF0",1753236181933,0.6470512,119520.0,119510.0,0.0428701]
["bitfinex-derivatives","BTCF0:USTF0",1753236182139,0.46239335,119520.0,119510.0,0.0428701]
["bitfinex-derivatives","BTCF0:USTF0",1753236182539,0.2777355,119520.0,119510.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1753236182733,0.8527755,119520.0,119510.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1753236182943,1.03743335,119520.0,119510.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1753236184744,1.03843335,119520.0,119510.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1753236184939,1.2230912,119520.0,119510.0,0.0326901]
["bitfinex-derivatives","BTCF0:USTF0",1753236185146,0.2777495,119510.0,119500.0,0.13624556]
["bitfinex-derivatives","BTCF0:USTF0",1753236185345,0.46240735,119510.0,119500.0,0.13624556]
["bitfinex-derivatives","BTCF0:USTF0",1753236186244,0.46240735,119510.0,119500.0,0.49804556]
["bitfinex-derivatives","BTCF0:USTF0",1753236186443,0.46440735,119510.0,119500.0,0.49804556]
["bitfinex-derivatives","BTCF0:USTF0",1753236186845,0.46440735,119510.0,119500.0,0.13724556]
["bitfinex-derivatives","BTCF0:USTF0",1753236187149,0.46440735,119510.0,119500.0,0.49804556]
["bitfinex-derivatives","BTCF0:USTF0",1753236187842,0.46440735,119510.0,119500.0,0.13724556]
["bitfinex-derivatives","BTCF0:USTF0",1753236188048,0.46440735,119510.0,119500.0,0.49804556]
["bitfinex-derivatives","BTCF0:USTF0",1753236188445,0.46440735,119510.0,119500.0,0.13724556]
["bitfinex-derivatives","BTCF0:USTF0",1753236189137,0.2797495,119510.0,119500.0,0.09819556]
["bitfinex-derivatives","BTCF0:USTF0",1753236189341,0.46440735,119510.0,119500.0,0.09819556]
["bitfinex-derivatives","BTCF0:USTF0",1753236189544,0.46440735,119510.0,119500.0,0.12135556]
["bitfinex-derivatives","BTCF0:USTF0",1753236189849,0.46440735,119510.0,119500.0,0.13763556]
["bitfinex-derivatives","BTCF0:USTF0",1753236190651,0.2797495,119510.0,119500.0,0.49843556]
["bitfinex-derivatives","BTCF0:USTF0",1753236190850,0.46440735,119510.0,119500.0,0.13763556]
["bitfinex-derivatives","BTCF0:USTF0",1753236192349,0.2797495,119510.0,119500.0,0.49843556]
["bitfinex-derivatives","BTCF0:USTF0",1753236192650,0.46440735,119510.0,119500.0,0.13763556]
["bitfinex-derivatives","BTCF0:USTF0",1753236193443,0.46440735,119510.0,119500.0,0.49843556]
["bitfinex-derivatives","BTCF0:USTF0",1753236193641,0.46440735,119510.0,119500.0,0.13763556]
["bitfinex-derivatives","BTCF0:USTF0",1753236194450,0.46440735,119510.0,119500.0,0.1827216]
["bitfinex-derivatives","BTCF0:USTF0",1753236195254,0.42603735,119510.0,119500.0,0.1432816]
["bitfinex-derivatives","BTCF0:USTF0",1753236195550,0.46488735,119510.0,119500.0,0.1827216]
["bitfinex-derivatives","BTCF0:USTF0",1753236196748,0.02409,119500.0,119470.0,0.0681074]
["bitfinex-derivatives","BTCF0:USTF0",1753236196956,0.1674837,119350.0,119340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236197149,1.43520282,119350.0,119330.0,0.15053789]
["bitfinex-derivatives","BTCF0:USTF0",1753236197351,2.3986125,119340.0,119330.0,0.07817699]
["bitfinex-derivatives","BTCF0:USTF0",1753236197649,0.168567,119290.0,119280.0,0.23670063]
["bitfinex-derivatives","BTCF0:USTF0",1753236197841,0.890167,119290.0,119280.0,0.30656365]
["bitfinex-derivatives","BTCF0:USTF0",1753236198050,0.1675951,119270.0,119260.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753236198246,0.3608,119270.0,119260.0,0.02029556]
["bitfinex-derivatives","BTCF0:USTF0",1753236198448,0.1675951,119270.0,119260.0,0.52178576]
["bitfinex-derivatives","BTCF0:USTF0",1753236198748,0.1675951,119270.0,119260.0,0.43799156]
["bitfinex-derivatives","BTCF0:USTF0",1753236198948,0.5283951,119270.0,119260.0,0.43799156]
["bitfinex-derivatives","BTCF0:USTF0",1753236199149,0.03018505,119270.0,119260.0,0.88263845]
["bitfinex-derivatives","BTCF0:USTF0",1753236199450,0.03018505,119270.0,119260.0,0.85803156]
["bitfinex-derivatives","BTCF0:USTF0",1753236199656,0.0750717,119270.0,119260.0,0.95240845]
["bitfinex-derivatives","BTCF0:USTF0",1753236199853,0.03018505,119270.0,119260.0,0.97290845]
["bitfinex-derivatives","BTCF0:USTF0",1753236200043,0.03018505,119270.0,119260.0,0.52826156]
["bitfinex-derivatives","BTCF0:USTF0",1753236200248,0.03018505,119270.0,119260.0,0.88906156]
["bitfinex-derivatives","BTCF0:USTF0",1753236200447,0.03318505,119270.0,119260.0,0.97290845]
["bitfinex-derivatives","BTCF0:USTF0",1753236200652,0.20077985,119270.0,119260.0,0.61210845]
["bitfinex-derivatives","BTCF0:USTF0",1753236200850,0.10817215,119270.0,119260.0,0.49890182]
["bitfinex-derivatives","BTCF0:USTF0",1753236201046,0.10817215,119270.0,119260.0,0.85970182]
["bitfinex-derivatives","BTCF0:USTF0",1753236201252,0.03318505,119270.0,119260.0,0.85970182]
["bitfinex-derivatives","BTCF0:USTF0",1753236201443,0.07943542,119270.0,119260.0,0.85970182]
["bitfinex-derivatives","BTCF0:USTF0",1753236201648,0.07943542,119270.0,119260.0,1.12075269]
["bitfinex-derivatives","BTCF0:USTF0",1753236202249,0.20277985,119270.0,119260.0,0.49890182]
["bitfinex-derivatives","BTCF0:USTF0",1753236202649,0.24703022,119270.0,119260.0,0.49890182]
["bitfinex-derivatives","BTCF0:USTF0",1753236203349,0.19977985,119270.0,119260.0,0.49890182]
["bitfinex-derivatives","BTCF0:USTF0",1753236203552,0.03618505,119270.0,119260.0,0.49990182]
["bitfinex-derivatives","BTCF0:USTF0",1753236203853,0.03618505,119270.0,119260.0,1.12175269]
["bitfinex-derivatives","BTCF0:USTF0",1753236204246,0.03618505,119270.0,119260.0,1.21466376]
["bitfinex-derivatives","BTCF0:USTF0",1753236204451,0.03618505,119270.0,119260.0,0.95361289]
["bitfinex-derivatives","BTCF0:USTF0",1753236204651,0.03918505,119270.0,119260.0,1.21466376]
["bitfinex-derivatives","BTCF0:USTF0",1753236204853,0.03918505,119270.0,119260.0,0.95361289]
["bitfinex-derivatives","BTCF0:USTF0",1753236205150,0.03418505,119270.0,119260.0,1.21466376]
["bitfinex-derivatives","BTCF0:USTF0",1753236205351,0.03618505,119270.0,119260.0,1.21366376]
["bitfinex-derivatives","BTCF0:USTF0",1753236205556,0.03318505,119270.0,119260.0,0.95361289]
["bitfinex-derivatives","BTCF0:USTF0",1753236205756,0.03318505,119270.0,119260.0,1.38227266]
["bitfinex-derivatives","BTCF0:USTF0",1753236206349,0.03218505,119270.0,119260.0,1.38227266]
["bitfinex-derivatives","BTCF0:USTF0",1753236206551,0.65288,119290.0,119280.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1753236206858,0.04425037,119310.0,119290.0,0.1675667]
["bitfinex-derivatives","BTCF0:USTF0",1753236207158,0.21178907,119310.0,119300.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1753236207358,0.21178907,119310.0,119300.0,0.59820999]
["bitfinex-derivatives","BTCF0:USTF0",1753236208051,0.04425037,119310.0,119300.0,0.59820999]
["bitfinex-derivatives","BTCF0:USTF0",1753236208257,0.7466866,119320.0,119310.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1753236208258,0.95847127,119320.0,119310.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1753236208658,0.652,119320.0,119310.0,0.85924487]
["bitfinex-derivatives","BTCF0:USTF0",1753236208961,0.8191646,119320.0,119310.0,0.94305662]
["bitfinex-derivatives","BTCF0:USTF0",1753236209153,0.1674992,119340.0,119330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1753236209352,0.1674992,119340.0,119330.0,0.66846087]
["bitfinex-derivatives","BTCF0:USTF0",1753236209556,0.1674992,119340.0,119330.0,0.214202]
["bitfinex-derivatives","BTCF0:USTF0",1753236209758,0.23449957,119340.0,119330.0,0.65879971]
["bitfinex-derivatives","BTCF0:USTF0",1753236210354,0.59529957,119340.0,119330.0,0.29799971]
["bitfinex-derivatives","BTCF0:USTF0",1753236210563,0.28005957,119340.0,119330.0,0.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1753236210859,0.93337957,119340.0,119330.0,0.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1753236211060,0.93357957,119340.0,119330.0,0.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1753236211461,0.94832969,119340.0,119330.0,0.13040771]
["bitfinex-derivatives","BTCF0:USTF0",1753236211859,0.30180969,119340.0,119330.0,0.29999971]
["bitfinex-derivatives","BTCF0:USTF0",1753236212062,0.25624969,119340.0,119330.0,0.29999971]
["bitfinex-derivatives","BTCF0:USTF0",1753236212257,0.90976969,119340.0,119330.0,0.29999971]
["bitfinex-derivatives","BTCF0:USTF0",1753236212462,0.88701969,119340.0,119330.0,0.66079971]
["bitfinex-derivatives","BTCF0:USTF0",1753236212662,0.23349969,119340.0,119330.0,0.92185058]
["bitfinex-derivatives","BTCF0:USTF0",1753236213164,0.23349969,119340.0,119330.0,1.17185058]
["bitfinex-derivatives","BTCF0:USTF0",1753236213462,0.02929049,119340.0,119330.0,1.33936118]
["bitfinex-derivatives","BTCF0:USTF0",1753236213767,0.02929049,119340.0,119330.0,1.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1753236214064,0.007,119340.0,119330.0,1.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1753236214762,0.21849907,119340.0,119330.0,1.07851031]
["bitfinex-derivatives","BTCF0:USTF0",1753236214961,0.05100257,119340.0,119330.0,1.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1753236215363,0.05102685,119340.0,119330.0,1.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1753236215863,0.007,119340.0,119330.0,1.33956118]
["bitfinex-derivatives","BTCF0:USTF0",1753236216466,0.1744965,119340.0,119330.0,1.99320118]
["bitfinex-derivatives","BTCF0:USTF0",1753236216959,0.007,119340.0,119330.0,1.99320118]
["bitfinex-derivatives","BTCF0:USTF0",1753236217165,0.1676825,119350.0,119340.0,0.1674965]
["bitfinex-derivatives","BTCF0:USTF0",1753236217365,0.1674825,119350.0,119340.0,0.78954737]
["bitfinex-derivatives","BTCF0:USTF0",1753236217563,0.1674825,119350.0,119340.0,1.24900467]
["bitfinex-derivatives","BTCF0:USTF0",1753236217753,0.2514203,119360.0,119340.0,1.33279536]
["bitfinex-derivatives","BTCF0:USTF0",1753236217961,0.2512076,119360.0,119350.0,0.62185087]
["bitfinex-derivatives","BTCF0:USTF0",1753236218159,0.2512076,119360.0,119350.0,0.62205087]
["bitfinex-derivatives","BTCF0:USTF0",1753236218457,0.2512076,119360.0,119350.0,0.665938]
["bitfinex-derivatives","BTCF0:USTF0",1753236218767,0.2512076,119360.0,119350.0,1.65995776]
["bitfinex-derivatives","BTCF0:USTF0",1753236218969,0.28137187,119360.0,119350.0,1.65995776]
["bitfinex-derivatives","BTCF0:USTF0",1753236219165,0.28737187,119360.0,119350.0,1.66095776]
["bitfinex-derivatives","BTCF0:USTF0",1753236219572,0.29237206,119360.0,119350.0,1.66195776]
["bitfinex-derivatives","BTCF0:USTF0",1753236221062,0.25050206,119360.0,119350.0,1.66195776]
["bitfinex-derivatives","BTCF0:USTF0",1753236221264,0.04116446,119360.0,119350.0,1.82944026]
["bitfinex-derivatives","BTCF0:USTF0",1753236221762,0.962505,119370.0,119360.0,0.3022485]
["bitfinex-derivatives","BTCF0:USTF0",1753236221763,0.0002,119370.0,119360.0,0.3022485]
["bitfinex-derivatives","BTCF0:USTF0",1753236221964,0.209305,119380.0,119370.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1753236222165,0.209305,119380.0,119370.0,0.72811087]
["bitfinex-derivatives","BTCF0:USTF0",1753236222362,0.209305,119380.0,119370.0,0.9622587]
["bitfinex-derivatives","BTCF0:USTF0",1753236222871,0.1674444,119380.0,119370.0,1.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1753236223272,0.1674444,119380.0,119370.0,0.9622587]
["bitfinex-derivatives","BTCF0:USTF0",1753236223468,0.1674444,119380.0,119370.0,1.7796732]
["bitfinex-derivatives","BTCF0:USTF0",1753236223669,0.1674444,119380.0,119370.0,1.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1753236224873,0.004,119380.0,119370.0,1.1307132]
["bitfinex-derivatives","BTCF0:USTF0",1753236225068,0.1714404,119380.0,119370.0,1.1307132]
["bitfinex-derivatives","BTCF0:USTF0",1753236225370,0.00331,119380.0,119370.0,1.2455132]
["bitfinex-derivatives","BTCF0:USTF0",1753236226571,0.00331,119380.0,119370.0,1.1307132]
["bitfinex-derivatives","BTCF0:USTF0",1753236227467,0.1707504,119380.0,119370.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1753236227670,0.1707504,119380.0,119370.0,1.7998932]
["bitfinex-derivatives","BTCF0:USTF0",1753236227877,0.00331,119380.0,119370.0,1.7998932]
["bitfinex-derivatives","BTCF0:USTF0",1753236228173,0.1707504,119380.0,119370.0,1.7998932]
["bitfinex-derivatives","BTCF0:USTF0",1753236228371,0.2892704,119380.0,119370.0,0.36190783]
["bitfinex-derivatives","BTCF0:USTF0",1753236228572,0.3222404,119380.0,119370.0,0.36190783]
["bitfinex-derivatives","BTCF0:USTF0",1753236228873,0.3222404,119380.0,119370.0,0.89016233]
["bitfinex-derivatives","BTCF0:USTF0",1753236229072,0.3116404,119380.0,119370.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1753236229274,0.2160804,119380.0,119370.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1753236229478,0.00331,119380.0,119370.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1753236229668,0.1707504,119380.0,119370.0,1.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1753236230669,0.1707504,119380.0,119370.0,1.7983332]
["bitfinex-derivatives","BTCF0:USTF0",1753236230975,0.00331,119380.0,119370.0,1.7983332]
["bitfinex-derivatives","BTCF0:USTF0",1753236231170,0.1707505,119380.0,119370.0,1.7983332]
["bitfinex-derivatives","BTCF0:USTF0",1753236231374,0.00331,119380.0,119370.0,1.7983332]
["bitfinex-derivatives","BTCF0:USTF0",1753236231872,0.1707505,119380.0,119370.0,1.7983332]
["bitfinex-derivatives","BTCF0:USTF0",1753236232078,0.2092941,119390.0,119380.0,0.2133705]
["bitfinex-derivatives","BTCF0:USTF0",1753236232278,0.296463,119400.0,119390.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1753236232475,0.296463,119400.0,119390.0,0.89042727]
["bitfinex-derivatives","BTCF0:USTF0",1753236232674,0.296463,119400.0,119390.0,1.11051875]
["bitfinex-derivatives","BTCF0:USTF0",1753236232877,0.1674233,119400.0,119390.0,1.11051875]
["bitfinex-derivatives","BTCF0:USTF0",1753236233278,0.1674233,119400.0,119390.0,1.75779875]
["bitfinex-derivatives","BTCF0:USTF0",1753236233774,0.19254291,119400.0,119390.0,1.75779875]
["bitfinex-derivatives","BTCF0:USTF0",1753236234780,0.19654291,119400.0,119390.0,1.75879875]
["bitfinex-derivatives","BTCF0:USTF0",1753236235082,0.24187291,119400.0,119390.0,1.75879875]
["bitfinex-derivatives","BTCF0:USTF0",1753236235682,0.23787291,119400.0,119390.0,1.75879875]
["bitfinex-derivatives","BTCF0:USTF0",1753236236681,0.23787291,119400.0,119390.0,0.94409235]
["bitfinex-derivatives","BTCF0:USTF0",1753236236981,0.23787291,119400.0,119390.0,1.75747875]
["bitfinex-derivatives","BTCF0:USTF0",1753236238080,0.02511961,119400.0,119390.0,1.75747875]
["bitfinex-derivatives","BTCF0:USTF0",1753236238284,0.02611961,119400.0,119390.0,1.75747875]
["bitfinex-derivatives","BTCF0:USTF0",1753236239186,0.02611961,119400.0,119390.0,1.75647875]
["bitfinex-derivatives","BTCF0:USTF0",1753236239381,0.02711961,119400.0,119390.0,1.75847875]
["bitfinex-derivatives","BTCF0:USTF0",1753236239788,0.002,119400.0,119390.0,1.8034277]
["bitfinex-derivatives","BTCF0:USTF0",1753236240282,0.001,119400.0,119390.0,1.8034277]
["bitfinex-derivatives","BTCF0:USTF0",1753236240480,0.1684124,119400.0,119390.0,1.1584677]
["bitfinex-derivatives","BTCF0:USTF0",1753236240677,0.3477824,119400.0,119390.0,0.18670304]
["bitfinex-derivatives","BTCF0:USTF0",1753236240876,1.11018434,119400.0,119390.0,0.08555304]
["bitfinex-derivatives","BTCF0:USTF0",1753236241076,0.84913347,119400.0,119390.0,0.08555304]
["bitfinex-derivatives","BTCF0:USTF0",1753236241290,1.11018434,119400.0,119390.0,0.08555304]
["bitfinex-derivatives","BTCF0:USTF0",1753236241680,0.84913347,119400.0,119390.0,0.08555304]
["bitfinex-derivatives","BTCF0:USTF0",1753236242782,0.84913347,119400.0,119390.0,0.05557948]
["bitfinex-derivatives","BTCF0:USTF0",1753236242980,0.84913347,119400.0,119390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236243182,1.11018434,119400.0,119390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753236243883,0.3944364,119390.0,119380.0,0.04494895]
["bitfinex-derivatives","BTCF0:USTF0",1753236244084,0.3944504,119380.0,119370.0,0.06564895]
["bitfinex-derivatives","BTCF0:USTF0",1753236244479,0.48736147,119380.0,119370.0,0.12875225]
["bitfinex-derivatives","BTCF0:USTF0",1753236245083,0.3468104,119380.0,119370.0,1.01920772]
["bitfinex-derivatives","BTCF0:USTF0",1753236245389,0.9634904,119380.0,119370.0,0.85175312]
["bitfinex-derivatives","BTCF0:USTF0",1753236245584,0.9634904,119380.0,119370.0,0.80680417]
["bitfinex-derivatives","BTCF0:USTF0",1753236245780,0.9634904,119380.0,119370.0,0.8518651]
["bitfinex-derivatives","BTCF0:USTF0",1753236245985,0.9634904,119380.0,119370.0,0.80680417]
["bitfinex-derivatives","BTCF0:USTF0",1753236246689,0.9634904,119380.0,119370.0,0.80880417]
["bitfinex-derivatives","BTCF0:USTF0",1753236246888,0.9644904,119380.0,119370.0,0.81280417]
["bitfinex-derivatives","BTCF0:USTF0",1753236247790,1.0400104,119380.0,119370.0,0.1909533]
["bitfinex-derivatives","BTCF0:USTF0",1753236247990,1.0400104,119380.0,119370.0,0.23603852]
["bitfinex-derivatives","BTCF0:USTF0",1753236248395,1.0400104,119380.0,119370.0,0.1909533]
["bitfinex-derivatives","BTCF0:USTF0",1753236248790,1.0400104,119380.0,119370.0,0.18082617]
["bitfinex-derivatives","BTCF0:USTF0",1753236249286,1.0400104,119380.0,119370.0,0.1357333]
["bitfinex-derivatives","BTCF0:USTF0",1753236249489,1.0400104,119380.0,119370.0,0.1904333]
["bitfinex-derivatives","BTCF0:USTF0",1753236250690,1.0400104,119380.0,119370.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1753236250892,1.4008104,119380.0,119370.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1753236252900,1.75477234,119380.0,119370.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1753236253091,1.75477234,119380.0,119370.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753236253292,1.75477234,119380.0,119370.0,0.0718126]
["bitfinex-derivatives","BTCF0:USTF0",1753236253797,1.75477234,119380.0,119370.0,0.02415138]
["bitfinex-derivatives","BTCF0:USTF0",1753236253991,1.75477234,119380.0,119340.0,0.13794193]
["bitfinex-derivatives","BTCF0:USTF0",1753236253992,0.3926726,119350.0,119340.0,0.13794193]
["bitfinex-derivatives","BTCF0:USTF0",1753236254192,1.0358726,119350.0,119340.0,0.66623853]
["bitfinex-derivatives","BTCF0:USTF0",1753236254388,0.86891,119350.0,119340.0,1.06002858]
["bitfinex-derivatives","BTCF0:USTF0",1753236254588,0.11552,119350.0,119340.0,1.22840258]
["bitfinex-derivatives","BTCF0:USTF0",1753236254900,0.9267892,119360.0,119350.0,0.3018825]
["bitfinex-derivatives","BTCF0:USTF0",1753236255091,0.9267892,119360.0,119350.0,0.92373337]
["bitfinex-derivatives","BTCF0:USTF0",1753236255491,1.0141692,119360.0,119350.0,1.00359226]
["bitfinex-derivatives","BTCF0:USTF0",1753236255897,1.0141692,119360.0,119350.0,0.74254139]
["bitfinex-derivatives","BTCF0:USTF0",1753236256097,1.0141692,119360.0,119350.0,1.00359226]
["bitfinex-derivatives","BTCF0:USTF0",1753236257310,1.0151692,119360.0,119350.0,1.00559226]
["bitfinex-derivatives","BTCF0:USTF0",1753236258007,1.0377792,119360.0,119350.0,0.11595889]
["bitfinex-derivatives","BTCF0:USTF0",1753236258209,1.13069027,119360.0,119350.0,0.09505889]
["bitfinex-derivatives","BTCF0:USTF0",1753236258405,1.49149027,119360.0,119350.0,0.09505889]
["bitfinex-derivatives","BTCF0:USTF0",1753236258710,1.77344513,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753236258909,1.15159426,119360.0,119350.0,0.11595889]
["bitfinex-derivatives","BTCF0:USTF0",1753236259105,1.51239426,119360.0,119350.0,0.11595889]
["bitfinex-derivatives","BTCF0:USTF0",1753236259411,1.51239426,119360.0,119350.0,0.08464889]
["bitfinex-derivatives","BTCF0:USTF0",1753236260209,1.51339426,119360.0,119350.0,0.08164889]
["bitfinex-derivatives","BTCF0:USTF0",1753236260410,1.51339426,119360.0,119350.0,0.08264889]
["bitfinex-derivatives","BTCF0:USTF0",1753236261110,1.51339426,119360.0,119350.0,0.09477499]
["bitfinex-derivatives","BTCF0:USTF0",1753236261708,1.15159426,119360.0,119350.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1753236262213,1.51239426,119360.0,119350.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1753236262410,1.15159426,119360.0,119350.0,0.10518499]
["bitfinex-derivatives","BTCF0:USTF0",1753236262714,1.15163426,119360.0,119350.0,0.12608499]
["bitfinex-derivatives","BTCF0:USTF0",1753236263012,1.51243426,119360.0,119350.0,0.12608096]
["bitfinex-derivatives","BTCF0:USTF0",1753236263412,1.15163426,119360.0,119350.0,0.12608089]
["bitfinex-derivatives","BTCF0:USTF0",1753236263612,1.51243426,119360.0,119350.0,0.12608089]
["bitfinex-derivatives","BTCF0:USTF0",1753236264915,0.48756967,119360.0,119350.0,0.34026349]
["bitfinex-derivatives","BTCF0:USTF0",1753236265115,1.12996967,119360.0,119350.0,0.60131436]
["bitfinex-derivatives","BTCF0:USTF0",1753236265414,1.12996967,119360.0,119350.0,0.34026349]
["bitfinex-derivatives","BTCF0:USTF0",1753236266114,1.12996967,119360.0,119350.0,0.29356349]
["bitfinex-derivatives","BTCF0:USTF0",1753236266413,1.12968967,119360.0,119350.0,1.00559236]
["bitfinex-derivatives","BTCF0:USTF0",1753236266613,1.12968967,119360.0,119350.0,1.01771504]
["bitfinex-derivatives","BTCF0:USTF0",1753236266814,1.12968967,119360.0,119350.0,0.96337504]
["bitfinex-derivatives","BTCF0:USTF0",1753236267014,1.12968967,119360.0,119350.0,0.95125236]
["bitfinex-derivatives","BTCF0:USTF0",1753236267215,1.12968967,119360.0,119350.0,0.96337529]
["bitfinex-derivatives","BTCF0:USTF0",1753236267818,1.12968967,119360.0,119350.0,0.53484182]
["bitfinex-derivatives","BTCF0:USTF0",1753236269721,0.48756967,119360.0,119350.0,0.53485313]
["bitfinex-derivatives","BTCF0:USTF0",1753236269920,1.12892967,119360.0,119350.0,0.53485313]
["bitfinex-derivatives","BTCF0:USTF0",1753236270420,1.12892967,119360.0,119350.0,0.70107583]
["bitfinex-derivatives","BTCF0:USTF0",1753236270723,1.12892967,119360.0,119350.0,0.78396927]
["bitfinex-derivatives","BTCF0:USTF0",1753236270917,1.12856967,119360.0,119350.0,0.78396927]
["bitfinex-derivatives","BTCF0:USTF0",1753236271221,1.12856967,119360.0,119350.0,0.76139873]
["bitfinex-derivatives","BTCF0:USTF0",1753236271420,1.12856967,119360.0,119350.0,0.59391603]
["bitfinex-derivatives","BTCF0:USTF0",1753236271621,1.12856967,119360.0,119350.0,0.23311603]
["bitfinex-derivatives","BTCF0:USTF0",1753236271925,1.12856967,119360.0,119350.0,0.17299313]
["bitfinex-derivatives","BTCF0:USTF0",1753236272119,1.12856967,119360.0,119350.0,0.40061651]
["bitfinex-derivatives","BTCF0:USTF0",1753236272320,1.12856967,119360.0,119350.0,0.25571103]
["bitfinex-derivatives","BTCF0:USTF0",1753236272514,1.12856967,119360.0,119350.0,0.24357679]
["bitfinex-derivatives","BTCF0:USTF0",1753236272723,1.12856967,119360.0,119350.0,0.42320056]
["bitfinex-derivatives","BTCF0:USTF0",1753236273115,1.12856967,119360.0,119350.0,0.25571786]
["bitfinex-derivatives","BTCF0:USTF0",1753236273319,1.12856967,119360.0,119350.0,0.61777786]
["bitfinex-derivatives","BTCF0:USTF0",1753236273723,1.12856967,119360.0,119350.0,0.25697786]
["bitfinex-derivatives","BTCF0:USTF0",1753236273918,1.48936967,119360.0,119350.0,0.19683718]
["bitfinex-derivatives","BTCF0:USTF0",1753236274125,1.12856967,119360.0,119350.0,0.19557718]
["bitfinex-derivatives","BTCF0:USTF0",1753236274325,0.48756967,119360.0,119350.0,0.19557718]
["bitfinex-derivatives","BTCF0:USTF0",1753236275523,1.12776967,119360.0,119350.0,0.19557718]
["bitfinex-derivatives","BTCF0:USTF0",1753236275717,1.12776967,119360.0,119350.0,0.18343611]
["bitfinex-derivatives","BTCF0:USTF0",1753236275923,1.12776967,119360.0,119350.0,0.36432719]
["bitfinex-derivatives","BTCF0:USTF0",1753236276123,1.12776967,119360.0,119350.0,0.42446787]
["bitfinex-derivatives","BTCF0:USTF0",1753236276324,1.12776967,119360.0,119350.0,0.78526782]
["bitfinex-derivatives","BTCF0:USTF0",1753236276527,1.12776967,119360.0,119350.0,0.25698512]
["bitfinex-derivatives","BTCF0:USTF0",1753236277719,1.48856967,119360.0,119350.0,0.20902512]
["bitfinex-derivatives","BTCF0:USTF0",1753236278223,1.12776967,119360.0,119350.0,0.18812512]
["bitfinex-derivatives","BTCF0:USTF0",1753236278623,1.48856967,119360.0,119350.0,0.18812512]
["bitfinex-derivatives","BTCF0:USTF0",1753236278922,1.48856967,119360.0,119350.0,0.17597679]
["bitfinex-derivatives","BTCF0:USTF0",1753236279116,1.48856967,119360.0,119350.0,0.18813367]
["bitfinex-derivatives","BTCF0:USTF0",1753236279818,1.48856967,119360.0,119350.0,0.19795412]
["bitfinex-derivatives","BTCF0:USTF0",1753236280227,1.48856967,119360.0,119350.0,0.18754412]
["bitfinex-derivatives","BTCF0:USTF0",1753236281016,1.48856967,119360.0,119350.0,0.10482622]
["bitfinex-derivatives","BTCF0:USTF0",1753236281826,1.48856967,119360.0,119350.0,0.09266934]
["bitfinex-derivatives","BTCF0:USTF0",1753236282028,1.48856967,119360.0,119350.0,0.10483447]
["bitfinex-derivatives","BTCF0:USTF0",1753236284829,1.48856967,119360.0,119350.0,0.09501402]
["bitfinex-derivatives","BTCF0:USTF0",1753236285024,1.48856967,119360.0,119350.0,0.10503746]
["bitfinex-derivatives","BTCF0:USTF0",1753236285626,1.48856967,119360.0,119350.0,0.10503736]
["bitfinex-derivatives","BTCF0:USTF0",1753236285929,1.48856967,119360.0,119350.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1753236287825,0.84836967,119360.0,119350.0,0.10503711]
["bitfinex-derivatives","BTCF0:USTF0",1753236288126,1.12200967,119360.0,119350.0,0.18511713]
["bitfinex-derivatives","BTCF0:USTF0",1753236288333,1.0289386,119360.0,119350.0,0.9744507]
["bitfinex-derivatives","BTCF0:USTF0",1753236288630,1.0289386,119360.0,119350.0,0.6669607]
["bitfinex-derivatives","BTCF0:USTF0",1753236288831,0.3946586,119360.0,119350.0,1.0277607]
["bitfinex-derivatives","BTCF0:USTF0",1753236289332,1.0287786,119360.0,119350.0,1.0277607]
["bitfinex-derivatives","BTCF0:USTF0",1753236289526,1.0287786,119360.0,119350.0,0.6669607]
["bitfinex-derivatives","BTCF0:USTF0",1753236290031,1.0287786,119360.0,119350.0,1.0277607]
["bitfinex-derivatives","BTCF0:USTF0",1753236290230,0.3946586,119360.0,119350.0,1.0277607]
["bitfinex-derivatives","BTCF0:USTF0",1753236290433,1.0284586,119360.0,119350.0,1.0277607]
["bitfinex-derivatives","BTCF0:USTF0",1753236290932,1.0284586,119360.0,119350.0,1.02775901]
["bitfinex-derivatives","BTCF0:USTF0",1753236291335,1.0284586,119360.0,119350.0,1.05061004]
["bitfinex-derivatives","BTCF0:USTF0",1753236291835,1.0284586,119360.0,119350.0,1.11090243]
["bitfinex-derivatives","BTCF0:USTF0",1753236292536,1.0284586,119360.0,119350.0,0.69679243]
["bitfinex-derivatives","BTCF0:USTF0",1753236293036,1.3892586,119360.0,119350.0,0.26825886]
["bitfinex-derivatives","BTCF0:USTF0",1753236293232,1.0284586,119360.0,119350.0,0.26825886]
["bitfinex-derivatives","BTCF0:USTF0",1753236293636,1.3892586,119360.0,119350.0,0.18817886]
["bitfinex-derivatives","BTCF0:USTF0",1753236294033,1.74090054,119360.0,119350.0,0.04755139]
["bitfinex-derivatives","BTCF0:USTF0",1753236294237,1.74090054,119360.0,119350.0,0.09517364]
["bitfinex-derivatives","BTCF0:USTF0",1753236295032,1.74090054,119360.0,119350.0,0.04755241]
["bitfinex-derivatives","BTCF0:USTF0",1753236295639,1.74090054,119360.0,119350.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1753236295941,0.3583727,119350.0,119340.0,0.06030226]
["bitfinex-derivatives","BTCF0:USTF0",1753236296142,0.98022357,119350.0,119340.0,0.06030226]
["bitfinex-derivatives","BTCF0:USTF0",1753236296343,1.07313464,119350.0,119340.0,0.06030226]
["bitfinex-derivatives","BTCF0:USTF0",1753236296538,0.3583867,119340.0,119330.0,0.06030226]
["bitfinex-derivatives","BTCF0:USTF0",1753236296743,0.3583307,119330.0,119320.0,0.10843569]
["bitfinex-derivatives","BTCF0:USTF0",1753236296939,0.3583307,119330.0,119320.0,0.15786634]
["bitfinex-derivatives","BTCF0:USTF0",1753236297132,0.29044133,119330.0,119320.0,0.15786634]
["bitfinex-derivatives","BTCF0:USTF0",1753236297335,0.64447327,119330.0,119320.0,0.07536569]
["bitfinex-derivatives","BTCF0:USTF0",1753236297538,1.00527327,119330.0,119320.0,0.07536569]
["bitfinex-derivatives","BTCF0:USTF0",1753236297741,0.7442224,119330.0,119320.0,0.10843569]
["bitfinex-derivatives","BTCF0:USTF0",1753236297947,1.0147524,119330.0,119320.0,0.16988898]
["bitfinex-derivatives","BTCF0:USTF0",1753236298147,1.0147524,119330.0,119320.0,0.17388898]
["bitfinex-derivatives","BTCF0:USTF0",1753236298441,1.3756224,119330.0,119320.0,0.16288898]
["bitfinex-derivatives","BTCF0:USTF0",1753236298647,1.3756224,119330.0,119320.0,0.08436569]
["bitfinex-derivatives","BTCF0:USTF0",1753236298842,1.3756224,119330.0,119320.0,0.08336569]
["bitfinex-derivatives","BTCF0:USTF0",1753236299041,1.3756224,119330.0,119320.0,0.08236569]
["bitfinex-derivatives","BTCF0:USTF0",1753236300045,1.63667327,119330.0,119320.0,0.08236569]
["bitfinex-derivatives","BTCF0:USTF0",1753236300537,1.3756224,119330.0,119320.0,0.08236569]
["bitfinex-derivatives","BTCF0:USTF0",1753236300937,1.3756224,119330.0,119320.0,0.10443569]
["bitfinex-derivatives","BTCF0:USTF0",1753236301144,1.3759024,119330.0,119320.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1753236301344,1.0139524,119330.0,119320.0,0.1868347]
["bitfinex-derivatives","BTCF0:USTF0",1753236301541,0.19182,119330.0,119320.0,0.64580896]
["bitfinex-derivatives","BTCF0:USTF0",1753236301739,0.82122,119330.0,119320.0,0.76163767]
["bitfinex-derivatives","BTCF0:USTF0",1753236301945,0.8211,119330.0,119320.0,0.76163767]
["bitfinex-derivatives","BTCF0:USTF0",1753236302753,0.8211,119330.0,119320.0,1.12243767]
["bitfinex-derivatives","BTCF0:USTF0",1753236303054,0.001,119330.0,119320.0,1.06220896]
["bitfinex-derivatives","BTCF0:USTF0",1753236303256,0.11495,119340.0,119330.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1753236303451,0.11495,119350.0,119340.0,0.3212767]
["bitfinex-derivatives","BTCF0:USTF0",1753236303654,0.74379,119350.0,119340.0,1.07071031]
["bitfinex-derivatives","BTCF0:USTF0",1753236303848,0.74379,119350.0,119340.0,1.11311949]
["bitfinex-derivatives","BTCF0:USTF0",1753236304049,0.11495,119350.0,119340.0,1.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1753236304253,0.74359,119350.0,119340.0,1.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1753236304554,0.19082,119370.0,119360.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753236304754,0.8193,119370.0,119360.0,0.71313583]
["bitfinex-derivatives","BTCF0:USTF0",1753236304948,0.8193,119370.0,119360.0,0.66799401]
["bitfinex-derivatives","BTCF0:USTF0",1753236305255,0.8199,119370.0,119360.0,0.7415056]
["bitfinex-derivatives","BTCF0:USTF0",1753236305458,0.8199,119370.0,119360.0,1.05716378]
["bitfinex-derivatives","BTCF0:USTF0",1753236305752,0.9874746,119370.0,119360.0,0.38097473]
["bitfinex-derivatives","BTCF0:USTF0",1753236305962,0.3582746,119370.0,119360.0,0.33583291]
["bitfinex-derivatives","BTCF0:USTF0",1753236306159,0.9871946,119370.0,119360.0,0.33583291]
["bitfinex-derivatives","BTCF0:USTF0",1753236306354,0.9871146,119370.0,119360.0,0.16836431]
["bitfinex-derivatives","BTCF0:USTF0",1753236306552,0.9871146,119370.0,119360.0,0.33583291]
["bitfinex-derivatives","BTCF0:USTF0",1753236306861,0.9901146,119370.0,119360.0,0.16936431]
["bitfinex-derivatives","BTCF0:USTF0",1753236307762,0.9901146,119370.0,119360.0,0.22306394]
["bitfinex-derivatives","BTCF0:USTF0",1753236307959,0.9901146,119370.0,119360.0,0.40331954]
["bitfinex-derivatives","BTCF0:USTF0",1753236308159,0.9901146,119370.0,119360.0,0.40331922]
["bitfinex-derivatives","BTCF0:USTF0",1753236310460,0.9901146,119370.0,119360.0,0.66437009]
["bitfinex-derivatives","BTCF0:USTF0",1753236311065,0.9901146,119370.0,119360.0,0.65454423]
["bitfinex-derivatives","BTCF0:USTF0",1753236311265,0.19382,119370.0,119360.0,0.72015341]
["bitfinex-derivatives","BTCF0:USTF0",1753236311457,0.82022,119370.0,119360.0,1.05085887]
["bitfinex-derivatives","BTCF0:USTF0",1753236311659,0.74403,119370.0,119360.0,1.09599709]
["bitfinex-derivatives","BTCF0:USTF0",1753236311963,0.74391,119370.0,119360.0,1.05085527]
["bitfinex-derivatives","BTCF0:USTF0",1753236313163,0.74391,119370.0,119360.0,1.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1753236313365,0.74391,119370.0,119360.0,1.05105154]
["bitfinex-derivatives","BTCF0:USTF0",1753236315260,0.07475,119370.0,119360.0,1.05105154]
["bitfinex-derivatives","BTCF0:USTF0",1753236315462,0.62764,119370.0,119360.0,1.05105154]
["bitfinex-derivatives","BTCF0:USTF0",1753236316067,0.6272,119370.0,119360.0,1.05105154]
["bitfinex-derivatives","BTCF0:USTF0",1753236316566,0.14504,119380.0,119370.0,0.2588747]
["bitfinex-derivatives","BTCF0:USTF0",1753236316862,0.7688,119380.0,119370.0,1.18350659]
["bitfinex-derivatives","BTCF0:USTF0",1753236317165,0.81415,119380.0,119370.0,1.20485842]
["bitfinex-derivatives","BTCF0:USTF0",1753236317363,0.81415,119380.0,119370.0,0.94380755]
["bitfinex-derivatives","BTCF0:USTF0",1753236317563,0.9815907,119380.0,119370.0,1.20485842]
["bitfinex-derivatives","BTCF0:USTF0",1753236317766,0.9815907,119380.0,119370.0,0.94380755]
["bitfinex-derivatives","BTCF0:USTF0",1753236317963,0.9845907,119380.0,119370.0,0.94380755]
["bitfinex-derivatives","BTCF0:USTF0",1753236318267,0.9875907,119380.0,119370.0,0.519139]
["bitfinex-derivatives","BTCF0:USTF0",1753236319063,0.9875907,119380.0,119370.0,0.52895712]
["bitfinex-derivatives","BTCF0:USTF0",1753236319260,0.9875907,119380.0,119370.0,0.519139]
["bitfinex-derivatives","BTCF0:USTF0",1753236319861,0.9875907,119380.0,119370.0,0.88975711]
["bitfinex-derivatives","BTCF0:USTF0",1753236320067,0.9875907,119380.0,119370.0,0.879939]
["bitfinex-derivatives","BTCF0:USTF0",1753236320264,0.82015,119380.0,119370.0,0.88975711]
["bitfinex-derivatives","BTCF0:USTF0",1753236320466,0.82015,119380.0,119370.0,0.94480711]
["bitfinex-derivatives","BTCF0:USTF0",1753236320663,0.74505,119380.0,119370.0,1.20585793]
["bitfinex-derivatives","BTCF0:USTF0",1753236320969,0.698,119380.0,119370.0,1.15876935]
["bitfinex-derivatives","BTCF0:USTF0",1753236321168,0.006,119380.0,119370.0,1.1588629]
["bitfinex-derivatives","BTCF0:USTF0",1753236321369,0.006,119380.0,119370.0,1.3263989]
["bitfinex-derivatives","BTCF0:USTF0",1753236321968,0.006,119380.0,119370.0,1.40176459]
["bitfinex-derivatives","BTCF0:USTF0",1753236322865,0.006,119380.0,119370.0,1.3263989]
["bitfinex-derivatives","BTCF0:USTF0",1753236323071,0.006,119380.0,119370.0,1.9473989]
["bitfinex-derivatives","BTCF0:USTF0",1753236323258,0.69184,119390.0,119380.0,0.1674408]
["bitfinex-derivatives","BTCF0:USTF0",1753236323464,0.69184,119390.0,119380.0,1.08111892]
["bitfinex-derivatives","BTCF0:USTF0",1753236323465,0.69164,119390.0,119380.0,1.08111892]
["bitfinex-derivatives","BTCF0:USTF0",1753236323671,0.69164,119390.0,119380.0,1.00807973]
["bitfinex-derivatives","BTCF0:USTF0",1753236323870,0.11509,119390.0,119380.0,1.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1753236324072,0.73585,119390.0,119380.0,1.0224148]
["bitfinex-derivatives","BTCF0:USTF0",1753236324270,0.73585,119390.0,119380.0,1.08235561]
["bitfinex-derivatives","BTCF0:USTF0",1753236324673,0.73785,119390.0,119380.0,1.08335561]
["bitfinex-derivatives","BTCF0:USTF0",1753236324868,0.73785,119390.0,119380.0,1.09642919]
["bitfinex-derivatives","BTCF0:USTF0",1753236325471,0.73985,119390.0,119380.0,1.09642919]
["bitfinex-derivatives","BTCF0:USTF0",1753236325670,0.11909,119390.0,119380.0,1.09642919]
["bitfinex-derivatives","BTCF0:USTF0",1753236325870,0.73861,119390.0,119380.0,1.09642919]
["bitfinex-derivatives","BTCF0:USTF0",1753236326275,0.69188,119390.0,119380.0,1.09642919]
["bitfinex-derivatives","BTCF0:USTF0",1753236326574,0.002,119390.0,119380.0,1.21122919]
["bitfinex-derivatives","BTCF0:USTF0",1753236326774,0.002,119390.0,119380.0,1.22895774]
["bitfinex-derivatives","BTCF0:USTF0",1753236328674,0.07236,119390.0,119380.0,1.21122919]
["bitfinex-derivatives","BTCF0:USTF0",1753236328875,0.11709,119390.0,119380.0,1.21122919]
["bitfinex-derivatives","BTCF0:USTF0",1753236329176,0.11709,119390.0,119380.0,1.18833755]
["bitfinex-derivatives","BTCF0:USTF0",1753236329374,0.11709,119390.0,119380.0,1.21122386]
["bitfinex-derivatives","BTCF0:USTF0",1753236329576,0.11709,119390.0,119380.0,0.95017781]
["bitfinex-derivatives","BTCF0:USTF0",1753236329768,0.11709,119390.0,119380.0,1.82906868]
["bitfinex-derivatives","BTCF0:USTF0",1753236331977,0.11709,119390.0,119380.0,1.76912787]
["bitfinex-derivatives","BTCF0:USTF0",1753236332380,0.002,119390.0,119380.0,1.76912787]
["bitfinex-derivatives","BTCF0:USTF0",1753236333467,0.002,119390.0,119380.0,1.93665587]
["bitfinex-derivatives","BTCF0:USTF0",1753236333668,0.002,119390.0,119380.0,1.76912787]
["bitfinex-derivatives","BTCF0:USTF0",1753236334681,0.11529,119400.0,119390.0,0.3763968]
["bitfinex-derivatives","BTCF0:USTF0",1753236334873,0.11509,119400.0,119390.0,1.0211388]
["bitfinex-derivatives","BTCF0:USTF0",1753236335180,0.02995,119410.0,119400.0,0.1674128]
["bitfinex-derivatives","BTCF0:USTF0",1753236335476,0.76048,119410.0,119400.0,1.0660944]
["bitfinex-derivatives","BTCF0:USTF0",1753236335670,0.14484,119410.0,119400.0,1.0660944]
["bitfinex-derivatives","BTCF0:USTF0",1753236335875,0.76024,119410.0,119400.0,1.06639947]
["bitfinex-derivatives","BTCF0:USTF0",1753236336272,0.9729887,119410.0,119400.0,0.8053486]
["bitfinex-derivatives","BTCF0:USTF0",1753236336476,1.08099977,119410.0,119400.0,0.4617458]
["bitfinex-derivatives","BTCF0:USTF0",1753236336674,1.34185064,119410.0,119400.0,0.0681658]
["bitfinex-derivatives","BTCF0:USTF0",1753236336877,1.34185064,119410.0,119400.0,0.05318243]
["bitfinex-derivatives","BTCF0:USTF0",1753236337272,1.70265064,119410.0,119400.0,0.09815203]
["bitfinex-derivatives","BTCF0:USTF0",1753236337472,1.70365064,119410.0,119400.0,0.05418243]
["bitfinex-derivatives","BTCF0:USTF0",1753236337673,0.3576028,119400.0,119390.0,0.1597696]
["bitfinex-derivatives","BTCF0:USTF0",1753236337871,0.97945367,119400.0,119390.0,0.1597696]
["bitfinex-derivatives","BTCF0:USTF0",1753236338074,1.07236474,119400.0,119390.0,0.16358173]
["bitfinex-derivatives","BTCF0:USTF0",1753236338276,1.07236474,119400.0,119390.0,0.11861213]
["bitfinex-derivatives","BTCF0:USTF0",1753236338482,1.07236474,119400.0,119390.0,0.16363004]
["bitfinex-derivatives","BTCF0:USTF0",1753236339182,0.3557308,119380.0,119370.0,0.08062081]
["bitfinex-derivatives","BTCF0:USTF0",1753236339379,1.59202167,119380.0,119370.0,0.06014081]
["bitfinex-derivatives","BTCF0:USTF0",1753236339681,1.42388187,119380.0,119370.0,0.01453507]
["bitfinex-derivatives","BTCF0:USTF0",1753236339880,1.42388187,119380.0,119370.0,0.03501507]
["bitfinex-derivatives","BTCF0:USTF0",1753236340076,1.06308187,119380.0,119370.0,0.1062183]
["bitfinex-derivatives","BTCF0:USTF0",1753236340281,1.06308187,119380.0,119370.0,0.04615507]
["bitfinex-derivatives","BTCF0:USTF0",1753236340779,1.42388187,119380.0,119370.0,0.10625748]
["bitfinex-derivatives","BTCF0:USTF0",1753236340985,1.06408187,119380.0,119370.0,0.10925748]
["bitfinex-derivatives","BTCF0:USTF0",1753236341580,1.06408187,119380.0,119370.0,0.18111748]
["bitfinex-derivatives","BTCF0:USTF0",1753236341987,1.06408187,119380.0,119370.0,0.12101507]
["bitfinex-derivatives","BTCF0:USTF0",1753236342182,1.06408187,119380.0,119370.0,0.04915507]
["bitfinex-derivatives","BTCF0:USTF0",1753236342387,1.44295165,119380.0,119370.0,0.10931469]
["bitfinex-derivatives","BTCF0:USTF0",1753236342588,1.08215165,119380.0,119370.0,0.10931469]
["bitfinex-derivatives","BTCF0:USTF0",1753236342890,1.44295165,119380.0,119370.0,0.10931469]
["bitfinex-derivatives","BTCF0:USTF0",1753236344588,1.27551085,119380.0,119370.0,0.34862959]
["bitfinex-derivatives","BTCF0:USTF0",1753236344895,0.80161,119380.0,119370.0,1.08417866]
["bitfinex-derivatives","BTCF0:USTF0",1753236345392,0.9690508,119380.0,119370.0,0.46232779]
["bitfinex-derivatives","BTCF0:USTF0",1753236345692,1.44068224,119380.0,119370.0,0.10930289]
["bitfinex-derivatives","BTCF0:USTF0",1753236345894,1.70173311,119380.0,119370.0,0.07768289]
["bitfinex-derivatives","BTCF0:USTF0",1753236346385,1.70173311,119380.0,119370.0,0.01753507]
["bitfinex-derivatives","BTCF0:USTF0",1753236346591,1.70173311,119380.0,119370.0,0.07768495]
["bitfinex-derivatives","BTCF0:USTF0",1753236346793,1.70173311,119380.0,119370.0,0.01753507]
["bitfinex-derivatives","BTCF0:USTF0",1753236347102,1.70173311,119380.0,119370.0,0.07768503]
["bitfinex-derivatives","BTCF0:USTF0",1753236349390,1.44068224,119380.0,119370.0,0.07768503]
["bitfinex-derivatives","BTCF0:USTF0",1753236349597,1.44068224,119380.0,119370.0,0.09816503]
["bitfinex-derivatives","BTCF0:USTF0",1753236349899,1.44068224,119380.0,119370.0,0.03801507]
["bitfinex-derivatives","BTCF0:USTF0",1753236350797,1.70173311,119380.0,119370.0,0.03801507]
["bitfinex-derivatives","BTCF0:USTF0",1753236351190,1.70173311,119380.0,119370.0,0.06065543]
["bitfinex-derivatives","BTCF0:USTF0",1753236351997,1.70173311,119380.0,119370.0,0.01301906]
["bitfinex-derivatives","BTCF0:USTF0",1753236352300,1.70173311,119380.0,119370.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753236352595,0.18829,119360.0,119350.0,0.07536569]
["bitfinex-derivatives","BTCF0:USTF0",1753236352796,1.94856977,119360.0,119350.0,0.0980036]
["bitfinex-derivatives","BTCF0:USTF0",1753236353100,1.94856977,119360.0,119350.0,0.02263791]
["bitfinex-derivatives","BTCF0:USTF0",1753236353298,1.94856977,119360.0,119350.0,0.08273791]
["bitfinex-derivatives","BTCF0:USTF0",1753236353598,1.94864072,119360.0,119350.0,0.02263791]
["bitfinex-derivatives","BTCF0:USTF0",1753236353792,1.94864072,119360.0,119340.0,0.34634169]
["bitfinex-derivatives","BTCF0:USTF0",1753236353793,0.3557729,119350.0,119340.0,0.34634169]
["bitfinex-derivatives","BTCF0:USTF0",1753236353995,0.3557729,119350.0,119340.0,0.36897991]
["bitfinex-derivatives","BTCF0:USTF0",1753236354194,0.3557729,119350.0,119340.0,0.33251311]
["bitfinex-derivatives","BTCF0:USTF0",1753236354490,0.3557729,119350.0,119340.0,0.16501711]
["bitfinex-derivatives","BTCF0:USTF0",1753236354896,0.3557729,119350.0,119340.0,0.33251401]
["bitfinex-derivatives","BTCF0:USTF0",1753236355095,0.3557729,119350.0,119340.0,0.16501711]
["bitfinex-derivatives","BTCF0:USTF0",1753236355290,0.7165729,119350.0,119340.0,0.16501711]
["bitfinex-derivatives","BTCF0:USTF0",1753236355496,0.3557729,119350.0,119340.0,0.16901711]
["bitfinex-derivatives","BTCF0:USTF0",1753236355701,0.7165729,119350.0,119340.0,0.16901711]
["bitfinex-derivatives","BTCF0:USTF0",1753236356601,0.3557729,119350.0,119340.0,0.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1753236356796,0.18829,119350.0,119340.0,0.45021988]
["bitfinex-derivatives","BTCF0:USTF0",1753236357100,0.3557729,119350.0,119340.0,0.45021988]
["bitfinex-derivatives","BTCF0:USTF0",1753236357298,0.3557729,119350.0,119340.0,0.45021962]
["bitfinex-derivatives","BTCF0:USTF0",1753236357503,0.3557729,119350.0,119340.0,0.45021909]
["bitfinex-derivatives","BTCF0:USTF0",1753236357799,0.3557729,119350.0,119340.0,0.21408209]
["bitfinex-derivatives","BTCF0:USTF0",1753236358000,0.9646529,119350.0,119340.0,0.21408209]
["bitfinex-derivatives","BTCF0:USTF0",1753236358194,0.7165729,119350.0,119340.0,0.12285209]
["bitfinex-derivatives","BTCF0:USTF0",1753236358394,1.3253329,119350.0,119340.0,0.09515209]
["bitfinex-derivatives","BTCF0:USTF0",1753236358795,1.3253329,119350.0,119340.0,0.08401209]
["bitfinex-derivatives","BTCF0:USTF0",1753236359104,1.3252529,119350.0,119340.0,0.08401209]
["bitfinex-derivatives","BTCF0:USTF0",1753236360196,0.7165729,119350.0,119340.0,0.09515209]
["bitfinex-derivatives","BTCF0:USTF0",1753236360704,1.3245729,119350.0,119340.0,0.09515209]
["bitfinex-derivatives","BTCF0:USTF0",1753236360905,0.79633,119350.0,119340.0,0.37957899]
["bitfinex-derivatives","BTCF0:USTF0",1753236361097,0.9638129,119350.0,119340.0,0.37757899]
["bitfinex-derivatives","BTCF0:USTF0",1753236361298,1.51099544,119350.0,119340.0,0.08801209]
["bitfinex-derivatives","BTCF0:USTF0",1753236361698,1.51099544,119350.0,119340.0,0.06753209]
["bitfinex-derivatives","BTCF0:USTF0",1753236362107,1.51099544,119350.0,119340.0,0.12760463]
["bitfinex-derivatives","BTCF0:USTF0",1753236362399,1.51099544,119350.0,119340.0,0.12860463]
["bitfinex-derivatives","BTCF0:USTF0",1753236362605,0.241511,119330.0,119320.0,0.20135765]
["bitfinex-derivatives","BTCF0:USTF0",1753236362800,1.14842354,119330.0,119320.0,0.20108948]
["bitfinex-derivatives","BTCF0:USTF0",1753236363001,0.963041,119330.0,119320.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753236363195,0.963041,119330.0,119320.0,0.08807329]
["bitfinex-derivatives","BTCF0:USTF0",1753236363398,0.963041,119330.0,119320.0,0.13223329]
["bitfinex-derivatives","BTCF0:USTF0",1753236363598,0.963041,119330.0,119320.0,0.15993329]
["bitfinex-derivatives","BTCF0:USTF0",1753236363800,0.963041,119330.0,119320.0,0.39609829]
["bitfinex-derivatives","BTCF0:USTF0",1753236364007,0.79593,119330.0,119320.0,0.68661119]
["bitfinex-derivatives","BTCF0:USTF0",1753236364407,0.79593,119330.0,119320.0,0.69061119]
["bitfinex-derivatives","BTCF0:USTF0",1753236364602,0.79693,119330.0,119320.0,0.69561119]
["bitfinex-derivatives","BTCF0:USTF0",1753236365307,0.79693,119330.0,119320.0,0.99635083]
["bitfinex-derivatives","BTCF0:USTF0",1753236365508,0.79693,119330.0,119320.0,0.81096829]
["bitfinex-derivatives","BTCF0:USTF0",1753236365703,0.79693,119330.0,119320.0,1.06262296]
["bitfinex-derivatives","BTCF0:USTF0",1753236365898,0.18929,119330.0,119320.0,1.12267425]
["bitfinex-derivatives","BTCF0:USTF0",1753236366402,0.79621,119330.0,119320.0,1.12267425]
["bitfinex-derivatives","BTCF0:USTF0",1753236366602,0.963721,119330.0,119320.0,0.93729171]
["bitfinex-derivatives","BTCF0:USTF0",1753236367206,0.963721,119330.0,119320.0,0.87724042]
["bitfinex-derivatives","BTCF0:USTF0",1753236367705,0.79621,119330.0,119320.0,0.87724042]
["bitfinex-derivatives","BTCF0:USTF0",1753236367899,0.79621,119330.0,119320.0,0.9373102]
["bitfinex-derivatives","BTCF0:USTF0",1753236368415,0.963721,119330.0,119320.0,0.9373102]
["bitfinex-derivatives","BTCF0:USTF0",1753236369001,0.963721,119330.0,119320.0,0.87724042]
["bitfinex-derivatives","BTCF0:USTF0",1753236369206,0.79621,119330.0,119320.0,0.87724042]
["bitfinex-derivatives","BTCF0:USTF0",1753236369403,0.79621,119330.0,119320.0,1.06282296]
["bitfinex-derivatives","BTCF0:USTF0",1753236370812,0.79621,119330.0,119320.0,1.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1753236372509,0.963721,119330.0,119320.0,1.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1753236373112,0.963721,119330.0,119320.0,0.93752716]
["bitfinex-derivatives","BTCF0:USTF0",1753236373311,0.963721,119330.0,119320.0,1.1229097]
["bitfinex-derivatives","BTCF0:USTF0",1753236374914,0.963721,119330.0,119320.0,1.06282296]
["bitfinex-derivatives","BTCF0:USTF0",1753236376113,0.963721,119330.0,119320.0,0.70202296]
["bitfinex-derivatives","BTCF0:USTF0",1753236376316,0.963721,119330.0,119320.0,0.51664042]
["bitfinex-derivatives","BTCF0:USTF0",1753236377312,0.79621,119330.0,119320.0,0.51664042]
["bitfinex-derivatives","BTCF0:USTF0",1753236377511,0.79621,119330.0,119320.0,0.52949647]
["bitfinex-derivatives","BTCF0:USTF0",1753236377713,0.79301,119330.0,119320.0,1.07567901]
["bitfinex-derivatives","BTCF0:USTF0",1753236378623,0.79241,119330.0,119320.0,1.07567901]
["bitfinex-derivatives","BTCF0:USTF0",1753236379610,0.79241,119330.0,119320.0,0.71487901]
["bitfinex-derivatives","BTCF0:USTF0",1753236379810,0.18929,119330.0,119320.0,0.71487901]
["bitfinex-derivatives","BTCF0:USTF0",1753236380014,0.79197,119330.0,119320.0,0.71487901]
["bitfinex-derivatives","BTCF0:USTF0",1753236380212,0.79197,119330.0,119320.0,0.78997653]
["bitfinex-derivatives","BTCF0:USTF0",1753236381020,0.18929,119330.0,119320.0,0.78997653]
["bitfinex-derivatives","BTCF0:USTF0",1753236381211,0.79185,119330.0,119320.0,0.78997653]
["bitfinex-derivatives","BTCF0:USTF0",1753236382016,0.79185,119330.0,119320.0,0.78998203]
["bitfinex-derivatives","BTCF0:USTF0",1753236382215,1.50509449,119330.0,119320.0,0.09899484]
["bitfinex-derivatives","BTCF0:USTF0",1753236382416,1.50509449,119330.0,119320.0,0.1591658]
["bitfinex-derivatives","BTCF0:USTF0",1753236382622,1.50509449,119330.0,119320.0,0.08223437]
["bitfinex-derivatives","BTCF0:USTF0",1753236382923,1.50509449,119330.0,119320.0,0.08223773]
["bitfinex-derivatives","BTCF0:USTF0",1753236383420,1.50509449,119330.0,119320.0,0.08223832]
["bitfinex-derivatives","BTCF0:USTF0",1753236383717,1.31871195,119330.0,119320.0,0.07723832]
["bitfinex-derivatives","BTCF0:USTF0",1753236383924,0.71767195,119330.0,119320.0,0.19556161]
["bitfinex-derivatives","BTCF0:USTF0",1753236384221,1.31971195,119330.0,119320.0,0.19556161]
["bitfinex-derivatives","BTCF0:USTF0",1753236384421,1.31971195,119330.0,119320.0,0.16733161]
["bitfinex-derivatives","BTCF0:USTF0",1753236384422,1.50509449,119330.0,119320.0,0.16733161]
["bitfinex-derivatives","BTCF0:USTF0",1753236384630,1.50509449,119330.0,119320.0,0.15686161]
["bitfinex-derivatives","BTCF0:USTF0",1753236384918,1.50509449,119330.0,119320.0,0.15386161]
["bitfinex-derivatives","BTCF0:USTF0",1753236385121,1.50509449,119330.0,119320.0,0.1636846]
["bitfinex-derivatives","BTCF0:USTF0",1753236387721,1.50509449,119330.0,119320.0,0.3312096]
["bitfinex-derivatives","BTCF0:USTF0",1753236387918,1.50509449,119330.0,119320.0,0.3416796]
["bitfinex-derivatives","BTCF0:USTF0",1753236388119,1.50509449,119330.0,119320.0,0.1741546]
["bitfinex-derivatives","BTCF0:USTF0",1753236388320,1.50509449,119330.0,119320.0,0.11398178]
["bitfinex-derivatives","BTCF0:USTF0",1753236388619,1.50509449,119330.0,119320.0,0.11421391]
["bitfinex-derivatives","BTCF0:USTF0",1753236388819,1.50349449,119330.0,119320.0,0.28173891]
["bitfinex-derivatives","BTCF0:USTF0",1753236389125,1.50349449,119330.0,119320.0,0.11421391]
["bitfinex-derivatives","BTCF0:USTF0",1753236389423,0.90305449,119330.0,119320.0,0.17438673]
["bitfinex-derivatives","BTCF0:USTF0",1753236389617,1.50325449,119330.0,119320.0,0.11421391]
["bitfinex-derivatives","BTCF0:USTF0",1753236389812,1.50325449,119330.0,119320.0,0.10111628]
["bitfinex-derivatives","BTCF0:USTF0",1753236390017,1.50325449,119330.0,119320.0,0.11421369]
["bitfinex-derivatives","BTCF0:USTF0",1753236390218,1.31787195,119330.0,119320.0,0.11421369]
["bitfinex-derivatives","BTCF0:USTF0",1753236390418,0.71767195,119330.0,119320.0,0.28173869]
["bitfinex-derivatives","BTCF0:USTF0",1753236390725,1.15012095,119330.0,119320.0,0.28173869]
["bitfinex-derivatives","BTCF0:USTF0",1753236390926,1.15012095,119330.0,119320.0,0.32317869]
["bitfinex-derivatives","BTCF0:USTF0",1753236391419,1.15012095,119330.0,119320.0,0.15565369]
["bitfinex-derivatives","BTCF0:USTF0",1753236391420,0.71767195,119330.0,119320.0,0.15565369]
["bitfinex-derivatives","BTCF0:USTF0",1753236391727,1.50277449,119330.0,119320.0,0.11421369]
["bitfinex-derivatives","BTCF0:USTF0",1753236392114,1.14988095,119330.0,119320.0,0.71912405]
["bitfinex-derivatives","BTCF0:USTF0",1753236392318,1.14988095,119330.0,119320.0,0.53374151]
["bitfinex-derivatives","BTCF0:USTF0",1753236392618,0.78908095,119330.0,119320.0,0.53374151]
["bitfinex-derivatives","BTCF0:USTF0",1753236393021,0.78908095,119330.0,119320.0,0.46047128]
["bitfinex-derivatives","BTCF0:USTF0",1753236393316,1.14988095,119330.0,119320.0,0.47356819]
["bitfinex-derivatives","BTCF0:USTF0",1753236393627,1.14988095,119330.0,119320.0,0.4604711]
["bitfinex-derivatives","BTCF0:USTF0",1753236393827,0.78908095,119330.0,119320.0,0.47356824]
["bitfinex-derivatives","BTCF0:USTF0",1753236394814,1.50277449,119330.0,119320.0,0.10374324]
["bitfinex-derivatives","BTCF0:USTF0",1753236395020,1.14197449,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236395216,0.97446349,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236395826,1.50277449,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236396326,1.33526349,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236396825,1.50277449,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236397327,1.33526349,119330.0,119320.0,0.27126824]
["bitfinex-derivatives","BTCF0:USTF0",1753236397519,1.50277449,119330.0,119320.0,0.10374324]
["bitfinex-derivatives","BTCF0:USTF0",1753236397718,1.50277449,119330.0,119320.0,0.08157324]
["bitfinex-derivatives","BTCF0:USTF0",1753236397925,1.50277449,119330.0,119320.0,0.08538586]
["bitfinex-derivatives","BTCF0:USTF0",1753236398623,0.97446349,119330.0,119320.0,0.27378086]
["bitfinex-derivatives","BTCF0:USTF0",1753236398826,1.33526349,119330.0,119320.0,0.21351495]
["bitfinex-derivatives","BTCF0:USTF0",1753236399124,1.33526349,119330.0,119320.0,0.20369214]
["bitfinex-derivatives","BTCF0:USTF0",1753236399326,0.78908095,119330.0,119320.0,0.46830857]
["bitfinex-derivatives","BTCF0:USTF0",1753236400124,0.18936095,119330.0,119320.0,0.46830857]
["bitfinex-derivatives","BTCF0:USTF0",1753236400324,0.78908095,119330.0,119320.0,0.46830857]
["bitfinex-derivatives","BTCF0:USTF0",1753236400531,0.78908095,119330.0,119320.0,0.45848543]
["bitfinex-derivatives","BTCF0:USTF0",1753236401228,1.14197449,119330.0,119320.0,0.14684795]
["bitfinex-derivatives","BTCF0:USTF0",1753236401526,1.50277449,119330.0,119320.0,0.26185619]
["bitfinex-derivatives","BTCF0:USTF0",1753236401827,1.50277449,119330.0,119320.0,0.31830948]
["bitfinex-derivatives","BTCF0:USTF0",1753236402223,1.31739195,119330.0,119320.0,0.31830948]
["bitfinex-derivatives","BTCF0:USTF0",1753236402529,1.50277449,119330.0,119320.0,0.31830948]
["bitfinex-derivatives","BTCF0:USTF0",1753236403326,1.50277449,119330.0,119310.0,0.35610062]
["bitfinex-derivatives","BTCF0:USTF0",1753236403327,0.288765,119320.0,119310.0,0.07509752]
["bitfinex-derivatives","BTCF0:USTF0",1753236403524,0.83494754,119320.0,119310.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1753236403720,0.83501849,119320.0,119310.0,0.23849292]
["bitfinex-derivatives","BTCF0:USTF0",1753236404636,1.28302295,119320.0,119310.0,0.24049292]
["bitfinex-derivatives","BTCF0:USTF0",1753236404822,0.13666041,119320.0,119310.0,0.39577292]
["bitfinex-derivatives","BTCF0:USTF0",1753236405025,0.73634041,119320.0,119310.0,0.39577292]
["bitfinex-derivatives","BTCF0:USTF0",1753236405224,0.73634041,119320.0,119310.0,0.65625298]
["bitfinex-derivatives","BTCF0:USTF0",1753236405428,1.28302295,119320.0,119310.0,0.14805134]
["bitfinex-derivatives","BTCF0:USTF0",1753236405625,1.45054795,119320.0,119310.0,0.29472044]
["bitfinex-derivatives","BTCF0:USTF0",1753236405824,1.45054795,119320.0,119310.0,0.21962292]
["bitfinex-derivatives","BTCF0:USTF0",1753236406233,1.45054795,119320.0,119310.0,0.05208382]
["bitfinex-derivatives","BTCF0:USTF0",1753236406534,1.45054795,119320.0,119310.0,0.21962292]
["bitfinex-derivatives","BTCF0:USTF0",1753236407026,1.45054795,119320.0,119290.0,0.07509752]
["bitfinex-derivatives","BTCF0:USTF0",1753236407027,0.1675531,119300.0,119290.0,0.07509752]
["bitfinex-derivatives","BTCF0:USTF0",1753236407224,1.67425564,119300.0,119290.0,0.2810372]
["bitfinex-derivatives","BTCF0:USTF0",1753236407431,1.67432659,119300.0,119290.0,0.141365]
["bitfinex-derivatives","BTCF0:USTF0",1753236407632,0.1675672,119290.0,119280.0,0.35625669]
["bitfinex-derivatives","BTCF0:USTF0",1753236407831,0.71374974,119290.0,119280.0,0.35625669]
["bitfinex-derivatives","BTCF0:USTF0",1753236408030,0.71374974,119290.0,119280.0,0.13114268]
["bitfinex-derivatives","BTCF0:USTF0",1753236408339,0.71374974,119290.0,119280.0,0.29872388]
["bitfinex-derivatives","BTCF0:USTF0",1753236408833,0.5283672,119290.0,119280.0,0.31959388]
["bitfinex-derivatives","BTCF0:USTF0",1753236409023,0.5283672,119290.0,119280.0,0.32359388]
["bitfinex-derivatives","BTCF0:USTF0",1753236409428,0.5293672,119290.0,119280.0,0.33059388]
["bitfinex-derivatives","BTCF0:USTF0",1753236409629,0.5293672,119290.0,119280.0,0.16301268]
["bitfinex-derivatives","BTCF0:USTF0",1753236409830,0.71474974,119290.0,119280.0,0.16301268]
["bitfinex-derivatives","BTCF0:USTF0",1753236410135,0.71474974,119290.0,119280.0,0.30972388]
["bitfinex-derivatives","BTCF0:USTF0",1753236410433,0.71474974,119290.0,119280.0,0.33059388]
["bitfinex-derivatives","BTCF0:USTF0",1753236412132,0.001,119290.0,119280.0,0.41546388]
["bitfinex-derivatives","BTCF0:USTF0",1753236412325,0.60172,119290.0,119280.0,0.41546388]
["bitfinex-derivatives","BTCF0:USTF0",1753236412531,1.1300872,119290.0,119280.0,0.41546388]
["bitfinex-derivatives","BTCF0:USTF0",1753236412731,1.31553191,119290.0,119280.0,0.01110797]
["bitfinex-derivatives","BTCF0:USTF0",1753236413134,1.31553191,119290.0,119280.0,0.17868917]
["bitfinex-derivatives","BTCF0:USTF0",1753236413535,1.31553191,119290.0,119280.0,0.01110797]
["bitfinex-derivatives","BTCF0:USTF0",1753236413734,1.31553191,119290.0,119280.0,0.12457797]
["bitfinex-derivatives","BTCF0:USTF0",1753236413935,1.31553191,119290.0,119280.0,0.29215917]
["bitfinex-derivatives","BTCF0:USTF0",1753236414336,1.31553191,119290.0,119280.0,0.12457797]
["bitfinex-derivatives","BTCF0:USTF0",1753236414637,1.31553191,119290.0,119280.0,0.29215917]
["bitfinex-derivatives","BTCF0:USTF0",1753236414835,1.31553191,119290.0,119280.0,0.12457797]
["bitfinex-derivatives","BTCF0:USTF0",1753236415433,1.31553191,119290.0,119280.0,0.29215917]
["bitfinex-derivatives","BTCF0:USTF0",1753236416035,1.50091445,119290.0,119280.0,0.01722116]
["bitfinex-derivatives","BTCF0:USTF0",1753236416332,1.50091445,119290.0,119250.0,0.45619308]
["bitfinex-derivatives","BTCF0:USTF0",1753236416333,0.0499,119280.0,119250.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1753236416534,0.96236,119270.0,119260.0,0.4386416]
["bitfinex-derivatives","BTCF0:USTF0",1753236416734,0.96236,119270.0,119260.0,0.54256592]
["bitfinex-derivatives","BTCF0:USTF0",1753236416933,1.31545774,119270.0,119260.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1753236417136,1.130164,119270.0,119260.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1753236417336,1.130164,119270.0,119260.0,0.31621608]
["bitfinex-derivatives","BTCF0:USTF0",1753236417531,0.9625688,119270.0,119260.0,0.42195608]
["bitfinex-derivatives","BTCF0:USTF0",1753236417734,8.88e-05,119270.0,119260.0,0.96813862]
["bitfinex-derivatives","BTCF0:USTF0",1753236418944,0.0040888,119270.0,119260.0,0.96913862]
["bitfinex-derivatives","BTCF0:USTF0",1753236420335,0.0040888,119270.0,119260.0,0.78375608]
["bitfinex-derivatives","BTCF0:USTF0",1753236420641,0.3648888,119270.0,119260.0,0.42315608]
["bitfinex-derivatives","BTCF0:USTF0",1753236421131,0.55027134,119270.0,119260.0,0.42315608]
["bitfinex-derivatives","BTCF0:USTF0",1753236421336,0.55027134,119270.0,119260.0,0.34927608]
["bitfinex-derivatives","BTCF0:USTF0",1753236421642,0.3668888,119270.0,119260.0,0.34927608]
["bitfinex-derivatives","BTCF0:USTF0",1753236421942,0.0060888,119270.0,119260.0,0.53465862]
["bitfinex-derivatives","BTCF0:USTF0",1753236422152,0.0060888,119270.0,119260.0,0.60853862]
["bitfinex-derivatives","BTCF0:USTF0",1753236422536,0.3668888,119270.0,119260.0,0.60853862]
["bitfinex-derivatives","BTCF0:USTF0",1753236423138,0.3668888,119270.0,119260.0,0.42315608]
["bitfinex-derivatives","BTCF0:USTF0",1753236423344,0.3668888,119270.0,119260.0,0.60853862]
["bitfinex-derivatives","BTCF0:USTF0",1753236424032,0.0060888,119270.0,119260.0,0.96933862]
["bitfinex-derivatives","BTCF0:USTF0",1753236424237,0.0060888,119270.0,119260.0,0.60853862]
["bitfinex-derivatives","BTCF0:USTF0",1753236424440,0.0060888,119270.0,119260.0,0.96933862]
["bitfinex-derivatives","BTCF0:USTF0",1753236425138,0.0060888,119270.0,119260.0,1.56965862]
["bitfinex-derivatives","BTCF0:USTF0",1753236426638,0.0002,119280.0,119270.0,0.3868053]
["bitfinex-derivatives","BTCF0:USTF0",1753236426845,0.0002,119290.0,119280.0,0.3867912]
["bitfinex-derivatives","BTCF0:USTF0",1753236427047,0.36949,119300.0,119290.0,0.3867772]
["bitfinex-derivatives","BTCF0:USTF0",1753236427345,0.36929,119300.0,119290.0,0.3869772]
["bitfinex-derivatives","BTCF0:USTF0",1753236427541,0.36936678,119300.0,119290.0,0.3869772]
["bitfinex-derivatives","BTCF0:USTF0",1753236427844,0.36936678,119300.0,119290.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1753236428247,0.36936678,119300.0,119290.0,0.66191883]
["bitfinex-derivatives","BTCF0:USTF0",1753236428443,0.36087678,119300.0,119290.0,0.66191883]
["bitfinex-derivatives","BTCF0:USTF0",1753236428641,7.678e-05,119300.0,119290.0,1.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1753236429042,0.00507678,119300.0,119290.0,1.02371883]
["bitfinex-derivatives","BTCF0:USTF0",1753236431451,0.00507678,119300.0,119290.0,1.08378252]
["bitfinex-derivatives","BTCF0:USTF0",1753236431653,0.00507678,119300.0,119290.0,1.02371883]
["bitfinex-derivatives","BTCF0:USTF0",1753236431850,7.678e-05,119300.0,119290.0,1.02271883]
["bitfinex-derivatives","BTCF0:USTF0",1753236432045,7.678e-05,119300.0,119290.0,1.08378252]
["bitfinex-derivatives","BTCF0:USTF0",1753236433248,0.0002,119310.0,119300.0,0.2600331]
["bitfinex-derivatives","BTCF0:USTF0",1753236433551,0.0002,119320.0,119310.0,0.4076791]
["bitfinex-derivatives","BTCF0:USTF0",1753236433739,0.40948,119330.0,119320.0,0.407665]
["bitfinex-derivatives","BTCF0:USTF0",1753236433944,0.40928,119330.0,119320.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1753236434351,0.04848,119330.0,119320.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1753236434548,0.37209,119330.0,119320.0,0.66875545]
["bitfinex-derivatives","BTCF0:USTF0",1753236434853,0.01129,119330.0,119320.0,0.768665]
["bitfinex-derivatives","BTCF0:USTF0",1753236435044,1.02816196,119340.0,119330.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1753236435245,1.04370222,119340.0,119330.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1753236435451,1.02494026,119340.0,119330.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1753236436150,1.02494026,119340.0,119330.0,0.41767337]
["bitfinex-derivatives","BTCF0:USTF0",1753236436846,1.84703771,119340.0,119330.0,0.30113337]
["bitfinex-derivatives","BTCF0:USTF0",1753236437050,1.85303771,119340.0,119330.0,0.13462237]
["bitfinex-derivatives","BTCF0:USTF0",1753236437352,0.2244251,119320.0,119310.0,0.36026802]
["bitfinex-derivatives","BTCF0:USTF0",1753236437544,1.06248859,119320.0,119310.0,0.45274802]
["bitfinex-derivatives","BTCF0:USTF0",1753236439250,1.06448859,119320.0,119310.0,0.45274802]
["bitfinex-derivatives","BTCF0:USTF0",1753236439753,1.06848859,119320.0,119310.0,0.45374802]
["bitfinex-derivatives","BTCF0:USTF0",1753236440451,1.06848859,119320.0,119310.0,0.46684614]
["bitfinex-derivatives","BTCF0:USTF0",1753236440745,1.00161,119320.0,119310.0,0.42177492]
["bitfinex-derivatives","BTCF0:USTF0",1753236441142,1.00161,119320.0,119310.0,0.4086768]
["bitfinex-derivatives","BTCF0:USTF0",1753236447958,0.64081,119320.0,119310.0,0.4086768]
["bitfinex-derivatives","BTCF0:USTF0",1753236448255,0.64081,119320.0,119310.0,0.7694768]
["bitfinex-derivatives","BTCF0:USTF0",1753236448256,0.61745,119320.0,119310.0,0.7694768]
["bitfinex-derivatives","BTCF0:USTF0",1753236448452,0.61745,119320.0,119310.0,0.954966]
["bitfinex-derivatives","BTCF0:USTF0",1753236448652,0.60564,119320.0,119310.0,0.954966]
["bitfinex-derivatives","BTCF0:USTF0",1753236449356,0.60564,119320.0,119310.0,1.00003722]
["bitfinex-derivatives","BTCF0:USTF0",1753236450351,0.006,119320.0,119310.0,1.00003722]
["bitfinex-derivatives","BTCF0:USTF0",1753236450753,0.006,119320.0,119310.0,0.954966]
["bitfinex-derivatives","BTCF0:USTF0",1753236451152,0.006,119320.0,119310.0,0.97788421]
["bitfinex-derivatives","BTCF0:USTF0",1753236451553,0.006,119320.0,119310.0,0.79239501]
["bitfinex-derivatives","BTCF0:USTF0",1753236451857,0.006,119320.0,119310.0,0.97788421]
["bitfinex-derivatives","BTCF0:USTF0",1753236452057,0.006,119320.0,119310.0,1.0379479]
["bitfinex-derivatives","BTCF0:USTF0",1753236452252,0.006,119320.0,119310.0,0.8524587]
["bitfinex-derivatives","BTCF0:USTF0",1753236452447,0.006,119320.0,119310.0,1.0379479]
["bitfinex-derivatives","BTCF0:USTF0",1753236454159,0.006,119320.0,119310.0,1.03794767]
["bitfinex-derivatives","BTCF0:USTF0",1753236454352,0.006,119320.0,119310.0,1.03814767]
["bitfinex-derivatives","BTCF0:USTF0",1753236455858,0.006,119320.0,119310.0,0.85265847]
["bitfinex-derivatives","BTCF0:USTF0",1753236456156,0.006,119320.0,119310.0,1.03814767]
["bitfinex-derivatives","BTCF0:USTF0",1753236456759,0.006,119320.0,119310.0,0.85265847]
["bitfinex-derivatives","BTCF0:USTF0",1753236456957,0.006,119320.0,119310.0,1.63762767]
["bitfinex-derivatives","BTCF0:USTF0",1753236457264,0.006,119320.0,119310.0,1.45213847]
["bitfinex-derivatives","BTCF0:USTF0",1753236457559,0.006,119320.0,119310.0,1.63762767]
["bitfinex-derivatives","BTCF0:USTF0",1753236457956,0.5835092,119320.0,119310.0,0.39937847]
["bitfinex-derivatives","BTCF0:USTF0",1753236458162,0.6030192,119320.0,119310.0,0.43179478]
["bitfinex-derivatives","BTCF0:USTF0",1753236458362,1.2024592,119320.0,119310.0,0.33931478]
["bitfinex-derivatives","BTCF0:USTF0",1753236458558,1.1844955,119320.0,119310.0,0.31525478]
["bitfinex-derivatives","BTCF0:USTF0",1753236458763,1.3699847,119320.0,119310.0,0.19165478]
["bitfinex-derivatives","BTCF0:USTF0",1753236458966,1.3699847,119320.0,119310.0,0.35797815]
["bitfinex-derivatives","BTCF0:USTF0",1753236459670,1.3699847,119320.0,119310.0,0.38119815]
["bitfinex-derivatives","BTCF0:USTF0",1753236460060,1.01697,119320.0,119310.0,0.38119815]
["bitfinex-derivatives","BTCF0:USTF0",1753236460261,1.2024592,119320.0,119310.0,0.38119815]
["bitfinex-derivatives","BTCF0:USTF0",1753236460458,1.01697,119320.0,119310.0,0.38119815]
["bitfinex-derivatives","BTCF0:USTF0",1753236460765,1.3699847,119320.0,119310.0,0.33603478]
["bitfinex-derivatives","BTCF0:USTF0",1753236460967,1.2024592,119320.0,119310.0,0.381214]
["bitfinex-derivatives","BTCF0:USTF0",1753236461266,1.01697,119320.0,119310.0,0.381214]
["bitfinex-derivatives","BTCF0:USTF0",1753236461458,1.01697,119320.0,119310.0,0.392704]
["bitfinex-derivatives","BTCF0:USTF0",1753236461659,0.63658,119320.0,119310.0,0.6612532]
["bitfinex-derivatives","BTCF0:USTF0",1753236461863,0.99738,119320.0,119310.0,0.43058478]
["bitfinex-derivatives","BTCF0:USTF0",1753236462062,0.99738,119320.0,119310.0,0.61607398]
["bitfinex-derivatives","BTCF0:USTF0",1753236462966,0.63658,119320.0,119310.0,0.43058478]
["bitfinex-derivatives","BTCF0:USTF0",1753236463168,0.99738,119320.0,119310.0,0.4076668]
["bitfinex-derivatives","BTCF0:USTF0",1753236463463,0.99738,119320.0,119310.0,0.43058721]
["bitfinex-derivatives","BTCF0:USTF0",1753236463666,0.63658,119320.0,119310.0,0.43058721]
["bitfinex-derivatives","BTCF0:USTF0",1753236463860,0.99738,119320.0,119310.0,0.43058721]
["bitfinex-derivatives","BTCF0:USTF0",1753236464361,0.63658,119320.0,119310.0,0.43058721]
["bitfinex-derivatives","BTCF0:USTF0",1753236464560,0.99738,119320.0,119310.0,0.43058721]
["bitfinex-derivatives","BTCF0:USTF0",1753236466468,0.99738,119320.0,119310.0,0.43058709]
["bitfinex-derivatives","BTCF0:USTF0",1753236467667,1.2005992,119320.0,119310.0,0.33603709]
["bitfinex-derivatives","BTCF0:USTF0",1753236468165,1.3681247,119320.0,119310.0,0.33603709]
["bitfinex-derivatives","BTCF0:USTF0",1753236468370,1.3681247,119320.0,119310.0,0.34752709]
["bitfinex-derivatives","BTCF0:USTF0",1753236469068,1.01511,119320.0,119310.0,0.34752709]
["bitfinex-derivatives","BTCF0:USTF0",1753236469267,1.2005992,119320.0,119310.0,0.34752785]
["bitfinex-derivatives","BTCF0:USTF0",1753236469470,1.01511,119320.0,119310.0,0.34752785]
["bitfinex-derivatives","BTCF0:USTF0",1753236469659,1.01511,119320.0,119310.0,0.37818785]
["bitfinex-derivatives","BTCF0:USTF0",1753236469863,1.00931,119320.0,119310.0,0.43058785]
["bitfinex-derivatives","BTCF0:USTF0",1753236470059,0.99738,119320.0,119310.0,0.43058785]
["bitfinex-derivatives","BTCF0:USTF0",1753236470265,0.99738,119320.0,119310.0,0.61607705]
["bitfinex-derivatives","BTCF0:USTF0",1753236470869,0.99738,119320.0,119310.0,0.43058785]
["bitfinex-derivatives","BTCF0:USTF0",1753236471263,0.63658,119320.0,119310.0,0.61607757]
["bitfinex-derivatives","BTCF0:USTF0",1753236471669,0.006,119320.0,119310.0,1.03694126]
["bitfinex-derivatives","BTCF0:USTF0",1753236472069,0.006,119320.0,119310.0,0.97687757]
["bitfinex-derivatives","BTCF0:USTF0",1753236472374,0.006,119320.0,119310.0,0.96705407]
["bitfinex-derivatives","BTCF0:USTF0",1753236472573,0.006,119320.0,119310.0,0.97687485]
["bitfinex-derivatives","BTCF0:USTF0",1753236472769,0.006,119320.0,119310.0,0.7684668]
["bitfinex-derivatives","BTCF0:USTF0",1753236472969,0.006,119320.0,119310.0,0.97687475]
["bitfinex-derivatives","BTCF0:USTF0",1753236473470,0.39518,119320.0,119310.0,0.43058555]
["bitfinex-derivatives","BTCF0:USTF0",1753236473665,0.03438,119320.0,119310.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1753236473861,0.6335,119320.0,119310.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1753236474075,0.6335,119320.0,119310.0,0.46266677]
["bitfinex-derivatives","BTCF0:USTF0",1753236474369,0.6335,119320.0,119310.0,0.41748912]
["bitfinex-derivatives","BTCF0:USTF0",1753236474868,0.6335,119320.0,119310.0,0.4076668]
["bitfinex-derivatives","BTCF0:USTF0",1753236475068,0.6335,119320.0,119310.0,0.45284463]
["bitfinex-derivatives","BTCF0:USTF0",1753236476068,0.9943,119320.0,119310.0,0.45284463]
["bitfinex-derivatives","BTCF0:USTF0",1753236476269,0.6335,119320.0,119310.0,0.81364463]
["bitfinex-derivatives","BTCF0:USTF0",1753236476775,0.6335,119320.0,119310.0,0.63833383]
["bitfinex-derivatives","BTCF0:USTF0",1753236477374,0.6335,119320.0,119310.0,0.45284463]
["bitfinex-derivatives","BTCF0:USTF0",1753236477764,0.6335,119320.0,119310.0,0.63833383]
["bitfinex-derivatives","BTCF0:USTF0",1753236478169,0.6335,119320.0,119310.0,0.45284463]
["bitfinex-derivatives","BTCF0:USTF0",1753236478769,0.6335,119320.0,119310.0,0.63833383]
["bitfinex-derivatives","BTCF0:USTF0",1753236479276,0.6335,119320.0,119310.0,0.593156]
["bitfinex-derivatives","BTCF0:USTF0",1753236481774,0.60512,119320.0,119310.0,0.953956]
["bitfinex-derivatives","BTCF0:USTF0",1753236481979,0.006,119320.0,119310.0,0.953956]
["bitfinex-derivatives","BTCF0:USTF0",1753236482973,0.006,119320.0,119310.0,1.01420157]
["bitfinex-derivatives","BTCF0:USTF0",1753236483182,0.006,119320.0,119310.0,0.65340157]
["bitfinex-derivatives","BTCF0:USTF0",1753236483384,0.006,119320.0,119310.0,0.593156]
["bitfinex-derivatives","BTCF0:USTF0",1753236483869,0.006,119320.0,119310.0,1.192076]
["bitfinex-derivatives","BTCF0:USTF0",1753236484272,0.006,119320.0,119310.0,1.0065868]
["bitfinex-derivatives","BTCF0:USTF0",1753236484478,0.006,119320.0,119310.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1753236484676,0.006,119320.0,119310.0,1.192076]
["bitfinex-derivatives","BTCF0:USTF0",1753236484872,0.006,119320.0,119310.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1753236485072,0.006,119320.0,119310.0,1.0065868]
["bitfinex-derivatives","BTCF0:USTF0",1753236485279,0.006,119320.0,119310.0,0.4076668]
["bitfinex-derivatives","BTCF0:USTF0",1753236485779,0.006,119320.0,119310.0,0.953956]
["bitfinex-derivatives","BTCF0:USTF0",1753236486983,0.006,119320.0,119310.0,0.593156]
["bitfinex-derivatives","BTCF0:USTF0",1753236487477,0.006,119320.0,119310.0,0.953956]
["bitfinex-derivatives","BTCF0:USTF0",1753236488583,0.006,119320.0,119310.0,0.4076668]
["bitfinex-derivatives","BTCF0:USTF0",1753236488772,0.006,119320.0,119310.0,0.593156]
["bitfinex-derivatives","BTCF0:USTF0",1753236488972,0.006,119320.0,119310.0,0.97687535]
["bitfinex-derivatives","BTCF0:USTF0",1753236489484,0.006,119320.0,119310.0,1.05194132]
["bitfinex-derivatives","BTCF0:USTF0",1753236490377,0.006,119320.0,119310.0,0.69114132]
["bitfinex-derivatives","BTCF0:USTF0",1753236490586,0.006,119320.0,119310.0,1.05194132]
["bitfinex-derivatives","BTCF0:USTF0",1753236491287,0.006,119320.0,119310.0,1.03884448]
["bitfinex-derivatives","BTCF0:USTF0",1753236492187,0.006,119320.0,119310.0,0.96377851]
["bitfinex-derivatives","BTCF0:USTF0",1753236492480,0.006,119320.0,119310.0,0.96377842]
["bitfinex-derivatives","BTCF0:USTF0",1753236492681,0.006,119320.0,119310.0,1.57555498]
["bitfinex-derivatives","BTCF0:USTF0",1753236492982,0.006,119320.0,119310.0,1.57555505]
["bitfinex-derivatives","BTCF0:USTF0",1753236493182,0.006,119320.0,119310.0,1.56245842]
["bitfinex-derivatives","BTCF0:USTF0",1753236493785,0.006,119320.0,119310.0,1.57555505]
["bitfinex-derivatives","BTCF0:USTF0",1753236494278,0.006,119320.0,119310.0,1.191836]
["bitfinex-derivatives","BTCF0:USTF0",1753236494479,0.006,119320.0,119310.0,1.21475496]
["bitfinex-derivatives","BTCF0:USTF0",1753236494672,0.006,119320.0,119310.0,1.20165841]
["bitfinex-derivatives","BTCF0:USTF0",1753236494878,0.006,119320.0,119310.0,1.0292263]
["bitfinex-derivatives","BTCF0:USTF0",1753236495185,0.006,119320.0,119310.0,1.5755155]
["bitfinex-derivatives","BTCF0:USTF0",1753236495484,0.006,119320.0,119310.0,1.2147155]
["bitfinex-derivatives","BTCF0:USTF0",1753236495883,0.006,119320.0,119310.0,1.5755155]
["bitfinex-derivatives","BTCF0:USTF0",1753236496080,0.02737,119320.0,119310.0,0.48911875]
["bitfinex-derivatives","BTCF0:USTF0",1753236496682,0.02737,119320.0,119310.0,0.47602189]
["bitfinex-derivatives","BTCF0:USTF0",1753236497083,0.40153,119320.0,119310.0,0.47602189]
["bitfinex-derivatives","BTCF0:USTF0",1753236498888,0.5870192,119320.0,119310.0,0.38321189]
["bitfinex-derivatives","BTCF0:USTF0",1753236499083,0.7545447,119320.0,119310.0,0.38321189]
["bitfinex-derivatives","BTCF0:USTF0",1753236499484,0.5870192,119320.0,119310.0,0.38321189]
["bitfinex-derivatives","BTCF0:USTF0",1753236499885,0.40153,119320.0,119310.0,0.38321189]
["bitfinex-derivatives","BTCF0:USTF0",1753236501192,0.40153,119320.0,119310.0,0.39630964]
["bitfinex-derivatives","BTCF0:USTF0",1753236502489,0.40153,119320.0,119310.0,0.43842964]
["bitfinex-derivatives","BTCF0:USTF0",1753236502691,0.40153,119320.0,119310.0,0.48911964]
["bitfinex-derivatives","BTCF0:USTF0",1753236503288,0.40153,119320.0,119310.0,0.46619925]
["bitfinex-derivatives","BTCF0:USTF0",1753236503494,0.40153,119320.0,119310.0,0.48912031]
["bitfinex-derivatives","BTCF0:USTF0",1753236503998,0.38817,119320.0,119310.0,0.48912031]
["bitfinex-derivatives","BTCF0:USTF0",1753236505496,0.5870192,119320.0,119310.0,0.42884786]
["bitfinex-derivatives","BTCF0:USTF0",1753236505892,0.40153,119320.0,119310.0,0.48914525]
["bitfinex-derivatives","BTCF0:USTF0",1753236508100,0.38817,119320.0,119310.0,0.48914525]
["bitfinex-derivatives","BTCF0:USTF0",1753236509192,0.38817,119320.0,119310.0,0.48914559]
["bitfinex-derivatives","BTCF0:USTF0",1753236509504,0.38817,119320.0,119310.0,0.4288482]
["bitfinex-derivatives","BTCF0:USTF0",1753236509804,0.38817,119320.0,119310.0,0.48914559]
["bitfinex-derivatives","BTCF0:USTF0",1753236510602,0.38817,119320.0,119310.0,0.48914584]
["bitfinex-derivatives","BTCF0:USTF0",1753236512201,0.38817,119320.0,119310.0,0.42884845]
["bitfinex-derivatives","BTCF0:USTF0",1753236512505,0.38817,119320.0,119310.0,0.45113121]
["bitfinex-derivatives","BTCF0:USTF0",1753236512698,0.5556955,119320.0,119310.0,0.47405289]
["bitfinex-derivatives","BTCF0:USTF0",1753236513301,0.7411847,119320.0,119310.0,0.42885118]
["bitfinex-derivatives","BTCF0:USTF0",1753236513495,0.9189987,119320.0,119310.0,0.21370539]
["bitfinex-derivatives","BTCF0:USTF0",1753236513700,0.9189987,119320.0,119310.0,0.19048539]
["bitfinex-derivatives","BTCF0:USTF0",1753236514105,0.9189987,119320.0,119310.0,0.34492679]
["bitfinex-derivatives","BTCF0:USTF0",1753236514306,0.9189987,119320.0,119310.0,0.37506111]
["bitfinex-derivatives","BTCF0:USTF0",1753236515908,0.9189987,119320.0,119310.0,0.3298574]
["bitfinex-derivatives","BTCF0:USTF0",1753236516803,0.9189987,119320.0,119310.0,0.3517574]
["bitfinex-derivatives","BTCF0:USTF0",1753236517803,0.0418904,119300.0,119280.0,0.06789224]
["bitfinex-derivatives","BTCF0:USTF0",1753236518003,0.1791317,119280.0,119270.0,0.3666178]
["bitfinex-derivatives","BTCF0:USTF0",1753236518308,0.9080509,119280.0,119270.0,0.3885178]
["bitfinex-derivatives","BTCF0:USTF0",1753236518512,0.9080509,119280.0,119270.0,0.3466201]
["bitfinex-derivatives","BTCF0:USTF0",1753236518805,0.9080509,119280.0,119270.0,0.3047229]
["bitfinex-derivatives","BTCF0:USTF0",1753236518997,0.9080509,119280.0,119270.0,0.3047257]
["bitfinex-derivatives","BTCF0:USTF0",1753236519805,0.9120509,119280.0,119270.0,0.3057257]
["bitfinex-derivatives","BTCF0:USTF0",1753236520007,0.9140509,119280.0,119270.0,0.3057257]
["bitfinex-derivatives","BTCF0:USTF0",1753236520704,0.7361809,119280.0,119270.0,0.3987457]
["bitfinex-derivatives","BTCF0:USTF0",1753236520909,1.41619702,119280.0,119270.0,0.3987457]
["bitfinex-derivatives","BTCF0:USTF0",1753236521409,1.34877976,119280.0,119270.0,0.3987457]
["bitfinex-derivatives","BTCF0:USTF0",1753236522306,0.75061976,119280.0,119270.0,0.3987457]
["bitfinex-derivatives","BTCF0:USTF0",1753236522511,2.12416,119280.0,119270.0,0.61234197]
["bitfinex-derivatives","BTCF0:USTF0",1753236522712,0.006,119280.0,119270.0,0.61234197]
["bitfinex-derivatives","BTCF0:USTF0",1753236523007,0.006,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236523312,0.60416,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236525614,0.006,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236525913,0.60416,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236526714,0.006,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236526915,0.60408,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236527314,0.006,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236527512,0.60408,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236527714,0.006,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236527911,0.60404,119280.0,119270.0,0.97314197]
["bitfinex-derivatives","BTCF0:USTF0",1753236528510,0.37522721,119300.0,119290.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1753236528718,0.61242721,119300.0,119290.0,0.5843168]
["bitfinex-derivatives","BTCF0:USTF0",1753236529108,0.61242721,119300.0,119290.0,0.59836798]
["bitfinex-derivatives","BTCF0:USTF0",1753236529505,0.3608,119310.0,119290.0,0.59836798]
["bitfinex-derivatives","BTCF0:USTF0",1753236529711,0.3608,119310.0,119300.0,0.5843028]
["bitfinex-derivatives","BTCF0:USTF0",1753236529910,0.9588,119310.0,119300.0,0.3988136]
["bitfinex-derivatives","BTCF0:USTF0",1753236530304,0.9588,119310.0,119300.0,0.4058386]
["bitfinex-derivatives","BTCF0:USTF0",1753236531110,0.3608,119310.0,119300.0,0.4058386]
["bitfinex-derivatives","BTCF0:USTF0",1753236531314,0.95872,119310.0,119300.0,0.4058386]
["bitfinex-derivatives","BTCF0:USTF0",1753236531511,0.96772,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236532118,0.98201574,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236532317,1.18198494,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236532517,0.99649574,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236532718,1.18198494,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236534017,0.99649574,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236534916,1.18198494,119310.0,119300.0,0.4078386]
["bitfinex-derivatives","BTCF0:USTF0",1753236535106,1.35858454,119310.0,119300.0,0.240485]
["bitfinex-derivatives","BTCF0:USTF0",1753236535311,1.35858454,119310.0,119300.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1753236536615,1.35858454,119310.0,119300.0,0.3088936]
["bitfinex-derivatives","BTCF0:USTF0",1753236537014,1.35858454,119310.0,119300.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753236537212,1.52622454,119310.0,119300.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753236537415,0.01782,119300.0,119280.0,0.3905091]
["bitfinex-derivatives","BTCF0:USTF0",1753236537617,1.6901968,119290.0,119280.0,0.3905091]
["bitfinex-derivatives","BTCF0:USTF0",1753236537912,1.6901968,119290.0,119280.0,0.40779196]
["bitfinex-derivatives","BTCF0:USTF0",1753236538116,1.6901968,119290.0,119280.0,0.35184558]
["bitfinex-derivatives","BTCF0:USTF0",1753236538311,1.5226292,119290.0,119280.0,0.35184558]
["bitfinex-derivatives","BTCF0:USTF0",1753236538515,1.5225892,119290.0,119280.0,0.46504412]
["bitfinex-derivatives","BTCF0:USTF0",1753236539019,1.5222392,119290.0,119280.0,0.46504412]
["bitfinex-derivatives","BTCF0:USTF0",1753236539222,1.5222392,119290.0,119280.0,0.47587051]
["bitfinex-derivatives","BTCF0:USTF0",1753236539414,1.6898068,119290.0,119280.0,0.47587051]
["bitfinex-derivatives","BTCF0:USTF0",1753236539613,1.5222392,119290.0,119280.0,0.46604412]
["bitfinex-derivatives","BTCF0:USTF0",1753236539920,1.5222392,119290.0,119280.0,0.47687051]
["bitfinex-derivatives","BTCF0:USTF0",1753236540115,1.5157292,119290.0,119280.0,0.47687051]
["bitfinex-derivatives","BTCF0:USTF0",1753236540420,0.9180492,119290.0,119280.0,0.47687051]
["bitfinex-derivatives","BTCF0:USTF0",1753236540615,1.6852568,119290.0,119280.0,0.47587051]
["bitfinex-derivatives","BTCF0:USTF0",1753236540820,1.6882568,119290.0,119280.0,0.47587051]
["bitfinex-derivatives","BTCF0:USTF0",1753236541520,1.6947668,119290.0,119280.0,0.46604412]
["bitfinex-derivatives","BTCF0:USTF0",1753236541717,1.6951168,119290.0,119280.0,0.46604412]
["bitfinex-derivatives","BTCF0:USTF0",1753236541928,1.6951168,119290.0,119280.0,0.47914627]
["bitfinex-derivatives","BTCF0:USTF0",1753236542117,1.6951168,119290.0,119280.0,0.48897288]
["bitfinex-derivatives","BTCF0:USTF0",1753236545115,1.5096276,119290.0,119280.0,0.48897288]
["bitfinex-derivatives","BTCF0:USTF0",1753236545315,1.6951168,119290.0,119280.0,0.48897288]
["bitfinex-derivatives","BTCF0:USTF0",1753236546322,1.6950368,119290.0,119280.0,0.48897288]
["bitfinex-derivatives","BTCF0:USTF0",1753236546523,1.6881768,119290.0,119280.0,0.48897288]
["bitfinex-derivatives","BTCF0:USTF0",1753236548226,1.6881768,119290.0,119280.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1753236548525,1.6881768,119290.0,119280.0,0.48902399]
["bitfinex-derivatives","BTCF0:USTF0",1753236548827,1.5206092,119290.0,119280.0,0.48902399]
["bitfinex-derivatives","BTCF0:USTF0",1753236549022,0.9230492,119290.0,119280.0,0.48902399]
["bitfinex-derivatives","BTCF0:USTF0",1753236549229,1.5204892,119290.0,119280.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1753236549526,1.335,119290.0,119280.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1753236550321,0.73756,119290.0,119280.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1753236550522,0.72715,119290.0,119280.0,0.6293352]
["bitfinex-derivatives","BTCF0:USTF0",1753236550822,1.32455,119290.0,119280.0,0.62933451]
["bitfinex-derivatives","BTCF0:USTF0",1753236551022,1.32455,119290.0,119280.0,0.62933398]
["bitfinex-derivatives","BTCF0:USTF0",1753236551230,1.32455,119290.0,119280.0,0.44384478]
["bitfinex-derivatives","BTCF0:USTF0",1753236551530,1.32455,119290.0,119280.0,0.44384477]
["bitfinex-derivatives","BTCF0:USTF0",1753236552932,1.324,119290.0,119280.0,0.44384477]
["bitfinex-derivatives","BTCF0:USTF0",1753236554023,0.7266,119290.0,119280.0,0.44384477]
["bitfinex-derivatives","BTCF0:USTF0",1753236554231,0.60228,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236554429,0.005,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236554724,0.60228,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236554929,0.60228,119290.0,119280.0,0.44404477]
["bitfinex-derivatives","BTCF0:USTF0",1753236555133,0.60228,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236555326,0.005,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236555631,0.60224,119290.0,119280.0,0.50417112]
["bitfinex-derivatives","BTCF0:USTF0",1753236556130,0.60224,119290.0,119280.0,0.62953397]
["bitfinex-derivatives","BTCF0:USTF0",1753236556331,0.60224,119290.0,119280.0,0.68966032]
["bitfinex-derivatives","BTCF0:USTF0",1753236556532,0.60224,119290.0,119280.0,0.62953397]
["bitfinex-derivatives","BTCF0:USTF0",1753236557226,0.60224,119290.0,119280.0,0.62953345]
["bitfinex-derivatives","BTCF0:USTF0",1753236557425,0.60224,119290.0,119280.0,0.44404425]
["bitfinex-derivatives","BTCF0:USTF0",1753236558029,0.62477,119290.0,119280.0,0.44404425]
["bitfinex-derivatives","BTCF0:USTF0",1753236558932,0.62477,119290.0,119280.0,0.5041706]
["bitfinex-derivatives","BTCF0:USTF0",1753236559930,0.62477,119290.0,119280.0,0.50416994]
["bitfinex-derivatives","BTCF0:USTF0",1753236560835,0.62477,119290.0,119280.0,0.44404359]
["bitfinex-derivatives","BTCF0:USTF0",1753236562329,1.3527168,119290.0,119280.0,0.39306659]
["bitfinex-derivatives","BTCF0:USTF0",1753236562728,1.1672276,119290.0,119280.0,0.45319294]
["bitfinex-derivatives","BTCF0:USTF0",1753236562931,1.7703808,119290.0,119280.0,0.04520489]
["bitfinex-derivatives","BTCF0:USTF0",1753236563243,1.3527168,119290.0,119280.0,0.35869022]
["bitfinex-derivatives","BTCF0:USTF0",1753236563531,1.3527168,119290.0,119280.0,0.36723945]
["bitfinex-derivatives","BTCF0:USTF0",1753236564228,1.3527168,119290.0,119280.0,0.38034214]
["bitfinex-derivatives","BTCF0:USTF0",1753236565534,1.3523968,119290.0,119280.0,0.38034214]
["bitfinex-derivatives","BTCF0:USTF0",1753236566236,1.3523968,119290.0,119280.0,0.38034209]
["bitfinex-derivatives","BTCF0:USTF0",1753236566536,1.3524368,119290.0,119280.0,0.38034209]
["bitfinex-derivatives","BTCF0:USTF0",1753236568337,0.5879092,119290.0,119280.0,0.42142209]
["bitfinex-derivatives","BTCF0:USTF0",1753236568538,1.1848292,119290.0,119280.0,0.47131209]
["bitfinex-derivatives","BTCF0:USTF0",1753236568730,0.99934,119290.0,119280.0,0.47131209]
["bitfinex-derivatives","BTCF0:USTF0",1753236568930,0.9993,119290.0,119280.0,0.46148651]
["bitfinex-derivatives","BTCF0:USTF0",1753236569129,0.9993,119290.0,119280.0,0.48441368]
["bitfinex-derivatives","BTCF0:USTF0",1753236569332,1.1847892,119290.0,119280.0,0.48441368]
["bitfinex-derivatives","BTCF0:USTF0",1753236569630,0.7554768,119290.0,119280.0,0.48441368]
["bitfinex-derivatives","BTCF0:USTF0",1753236569841,1.3522768,119290.0,119280.0,0.48441368]
["bitfinex-derivatives","BTCF0:USTF0",1753236572133,1.1847092,119290.0,119280.0,0.43922151]
["bitfinex-derivatives","BTCF0:USTF0",1753236572337,1.1847092,119290.0,119280.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1753236572838,1.3522768,119290.0,119280.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1753236573741,0.38833,119290.0,119280.0,0.43922179]
["bitfinex-derivatives","BTCF0:USTF0",1753236574042,1.1704992,119290.0,119280.0,0.46030033]
["bitfinex-derivatives","BTCF0:USTF0",1753236574632,0.60168,119290.0,119280.0,0.64578953]
["bitfinex-derivatives","BTCF0:USTF0",1753236574834,0.60168,119290.0,119280.0,0.70591588]
["bitfinex-derivatives","BTCF0:USTF0",1753236575036,0.62421,119290.0,119280.0,0.70591588]
["bitfinex-derivatives","BTCF0:USTF0",1753236575235,0.62421,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236575640,0.62417,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236576540,0.02753,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236576734,0.62413,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236577142,0.02753,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236577442,0.62409,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236577742,0.02753,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236577946,0.62409,119290.0,119280.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1753236578242,0.62409,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236578639,0.02753,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236578844,0.62409,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236579737,0.62409,119290.0,119280.0,0.70591434]
["bitfinex-derivatives","BTCF0:USTF0",1753236580247,0.02753,119290.0,119280.0,0.70591434]
["bitfinex-derivatives","BTCF0:USTF0",1753236580439,0.62397,119290.0,119280.0,0.70591434]
["bitfinex-derivatives","BTCF0:USTF0",1753236580839,0.02753,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236581044,0.62397,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236582839,0.98477,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236583647,0.38833,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236583848,0.98465,119290.0,119280.0,0.52042514]
["bitfinex-derivatives","BTCF0:USTF0",1753236584350,0.62385,119290.0,119280.0,0.52042507]
["bitfinex-derivatives","BTCF0:USTF0",1753236585056,0.02753,119290.0,119280.0,0.52042507]
["bitfinex-derivatives","BTCF0:USTF0",1753236585241,0.62381,119290.0,119280.0,0.52042507]
["bitfinex-derivatives","BTCF0:USTF0",1753236586752,0.62377,119290.0,119280.0,0.52042507]
["bitfinex-derivatives","BTCF0:USTF0",1753236587248,0.62377,119290.0,119280.0,0.49749834]
["bitfinex-derivatives","BTCF0:USTF0",1753236587547,0.62377,119290.0,119280.0,0.52042478]
["bitfinex-derivatives","BTCF0:USTF0",1753236587946,0.60609,119290.0,119280.0,0.52042478]
["bitfinex-derivatives","BTCF0:USTF0",1753236588143,0.60609,119290.0,119280.0,0.70591398]
["bitfinex-derivatives","BTCF0:USTF0",1753236588546,0.60116,119290.0,119280.0,0.70591398]
["bitfinex-derivatives","BTCF0:USTF0",1753236588949,0.60116,119290.0,119280.0,0.52042478]
["bitfinex-derivatives","BTCF0:USTF0",1753236589147,0.60116,119290.0,119280.0,0.70591398]
["bitfinex-derivatives","BTCF0:USTF0",1753236589347,0.61673,119290.0,119280.0,0.70591398]
["bitfinex-derivatives","BTCF0:USTF0",1753236590037,0.61673,119290.0,119280.0,0.52042478]
["bitfinex-derivatives","BTCF0:USTF0",1753236590448,0.61673,119290.0,119280.0,0.52042463]
["bitfinex-derivatives","BTCF0:USTF0",1753236590651,0.61673,119290.0,119280.0,0.46029828]
["bitfinex-derivatives","BTCF0:USTF0",1753236591048,0.61673,119290.0,119280.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1753236591345,0.02057,119290.0,119280.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1753236591549,0.61657,119290.0,119280.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1753236592346,0.02057,119290.0,119280.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1753236592648,0.61657,119290.0,119280.0,0.52059325]
["bitfinex-derivatives","BTCF0:USTF0",1753236593048,0.61657,119290.0,119280.0,0.70608245]
["bitfinex-derivatives","BTCF0:USTF0",1753236593452,0.61657,119290.0,119280.0,0.64578748]
["bitfinex-derivatives","BTCF0:USTF0",1753236593946,0.61657,119290.0,119280.0,1.00658748]
["bitfinex-derivatives","BTCF0:USTF0",1753236593947,0.005,119290.0,119280.0,1.00658748]
["bitfinex-derivatives","BTCF0:USTF0",1753236594147,0.60092,119290.0,119280.0,1.08175377]
["bitfinex-derivatives","BTCF0:USTF0",1753236595345,0.59884,119290.0,119280.0,1.08175239]
["bitfinex-derivatives","BTCF0:USTF0",1753236596051,0.59784,119290.0,119280.0,1.08175239]
["bitfinex-derivatives","BTCF0:USTF0",1753236596351,0.59784,119290.0,119280.0,1.08175234]
["bitfinex-derivatives","BTCF0:USTF0",1753236596649,0.59784,119290.0,119280.0,1.00658512]
["bitfinex-derivatives","BTCF0:USTF0",1753236596850,0.59784,119290.0,119280.0,0.98366119]
["bitfinex-derivatives","BTCF0:USTF0",1753236597051,0.5978,119290.0,119280.0,1.19655081]
["bitfinex-derivatives","BTCF0:USTF0",1753236597253,0.0002,119300.0,119290.0,0.3929976]
["bitfinex-derivatives","BTCF0:USTF0",1753236597552,0.5958,119300.0,119290.0,1.03757642]
["bitfinex-derivatives","BTCF0:USTF0",1753236597850,0.5958,119300.0,119290.0,1.0516276]
["bitfinex-derivatives","BTCF0:USTF0",1753236598038,0.5958,119300.0,119290.0,1.06519242]
["bitfinex-derivatives","BTCF0:USTF0",1753236599043,0.002,119300.0,119290.0,1.06519242]
["bitfinex-derivatives","BTCF0:USTF0",1753236599350,0.002,119300.0,119290.0,1.17999242]
["bitfinex-derivatives","BTCF0:USTF0",1753236600453,0.002,119300.0,119290.0,0.9809384]
["bitfinex-derivatives","BTCF0:USTF0",1753236600745,0.62487701,119310.0,119300.0,0.2573536]
["bitfinex-derivatives","BTCF0:USTF0",1753236600942,1.18069621,119310.0,119300.0,0.47634551]
["bitfinex-derivatives","BTCF0:USTF0",1753236601145,1.18069621,119310.0,119300.0,0.38654551]
["bitfinex-derivatives","BTCF0:USTF0",1753236601340,1.18069621,119310.0,119300.0,0.39357051]
["bitfinex-derivatives","BTCF0:USTF0",1753236601546,1.18069621,119310.0,119300.0,0.39357091]
["bitfinex-derivatives","BTCF0:USTF0",1753236602153,0.99520701,119310.0,119300.0,0.39357091]
["bitfinex-derivatives","BTCF0:USTF0",1753236602452,1.18069621,119310.0,119300.0,0.48337107]
["bitfinex-derivatives","BTCF0:USTF0",1753236602654,1.18169621,119310.0,119300.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1753236603351,1.34923581,119310.0,119300.0,0.48537107]
["bitfinex-derivatives","BTCF0:USTF0",1753236603552,1.34923581,119310.0,119300.0,0.39557107]
["bitfinex-derivatives","BTCF0:USTF0",1753236603856,1.18169621,119310.0,119300.0,0.39557107]
["bitfinex-derivatives","BTCF0:USTF0",1753236604151,1.34923581,119310.0,119300.0,0.39557107]
["bitfinex-derivatives","BTCF0:USTF0",1753236604354,1.34923581,119310.0,119300.0,0.3955713]
["bitfinex-derivatives","BTCF0:USTF0",1753236604944,1.18169621,119310.0,119300.0,0.39557158]
["bitfinex-derivatives","BTCF0:USTF0",1753236605554,0.99620701,119310.0,119300.0,0.39557158]
["bitfinex-derivatives","BTCF0:USTF0",1753236605751,0.99620701,119310.0,119300.0,0.48537158]
["bitfinex-derivatives","BTCF0:USTF0",1753236605963,1.18169621,119310.0,119300.0,0.48537158]
["bitfinex-derivatives","BTCF0:USTF0",1753236606151,0.37522701,119310.0,119300.0,0.48537158]
["bitfinex-derivatives","BTCF0:USTF0",1753236606453,0.60982701,119310.0,119300.0,0.67086078]
["bitfinex-derivatives","BTCF0:USTF0",1753236606756,0.60982701,119310.0,119300.0,1.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1753236606757,1e-07,119310.0,119300.0,1.04517777]
["bitfinex-derivatives","BTCF0:USTF0",1753236606952,1e-07,119310.0,119300.0,0.98493919]
["bitfinex-derivatives","BTCF0:USTF0",1753236607955,1e-07,119310.0,119300.0,1.06010548]
["bitfinex-derivatives","BTCF0:USTF0",1753236608156,1e-07,119310.0,119300.0,0.98493919]
["bitfinex-derivatives","BTCF0:USTF0",1753236608347,1e-07,119310.0,119300.0,0.9714222]
["bitfinex-derivatives","BTCF0:USTF0",1753236608751,0.0002,119320.0,119310.0,0.2254196]
["bitfinex-derivatives","BTCF0:USTF0",1753236608946,0.95632,119330.0,119320.0,0.3940455]
["bitfinex-derivatives","BTCF0:USTF0",1753236609154,0.95608,119330.0,119320.0,0.4171699]
["bitfinex-derivatives","BTCF0:USTF0",1753236609650,0.96517,119330.0,119320.0,0.4171699]
["bitfinex-derivatives","BTCF0:USTF0",1753236610254,0.96517,119330.0,119320.0,0.41716658]
["bitfinex-derivatives","BTCF0:USTF0",1753236610851,0.95608,119330.0,119320.0,0.47735694]
["bitfinex-derivatives","BTCF0:USTF0",1753236611256,0.95608,119330.0,119320.0,0.66284614]
["bitfinex-derivatives","BTCF0:USTF0",1753236611458,0.96717,119330.0,119320.0,0.47835694]
["bitfinex-derivatives","BTCF0:USTF0",1753236612060,0.96517,119330.0,119320.0,0.47935694]
["bitfinex-derivatives","BTCF0:USTF0",1753236612359,0.96617,119330.0,119320.0,0.46426844]
["bitfinex-derivatives","BTCF0:USTF0",1753236613361,0.96617,119330.0,119320.0,0.46426567]
["bitfinex-derivatives","BTCF0:USTF0",1753236614359,0.96617,119330.0,119320.0,0.64975487]
["bitfinex-derivatives","BTCF0:USTF0",1753236615257,0.60537,119330.0,119320.0,0.64975487]
["bitfinex-derivatives","BTCF0:USTF0",1753236615953,0.01009,119330.0,119320.0,0.64975487]
["bitfinex-derivatives","BTCF0:USTF0",1753236616262,0.60509,119330.0,119320.0,0.64975487]
["bitfinex-derivatives","BTCF0:USTF0",1753236616460,0.596,119330.0,119320.0,0.64975436]
["bitfinex-derivatives","BTCF0:USTF0",1753236618961,0.596,119330.0,119320.0,1.01055436]
["bitfinex-derivatives","BTCF0:USTF0",1753236622166,0.596,119330.0,119320.0,1.02564286]
["bitfinex-derivatives","BTCF0:USTF0",1753236622367,0.596,119330.0,119320.0,1.00272506]
["bitfinex-derivatives","BTCF0:USTF0",1753236622567,0.596,119330.0,119320.0,1.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1753236623061,0.596,119330.0,119320.0,1.02564226]
["bitfinex-derivatives","BTCF0:USTF0",1753236623264,0.59576,119330.0,119320.0,1.02564209]
["bitfinex-derivatives","BTCF0:USTF0",1753236624261,0.001,119330.0,119320.0,0.96545173]
["bitfinex-derivatives","BTCF0:USTF0",1753236624462,0.59492,119340.0,119330.0,0.3940315]
["bitfinex-derivatives","BTCF0:USTF0",1753236624769,0.59472,119340.0,119330.0,1.02357217]
["bitfinex-derivatives","BTCF0:USTF0",1753236625069,0.60214,119350.0,119340.0,0.3940174]
["bitfinex-derivatives","BTCF0:USTF0",1753236625268,0.60214,119350.0,119340.0,0.60262363]
["bitfinex-derivatives","BTCF0:USTF0",1753236625269,0.60194,119350.0,119340.0,0.60262363]
["bitfinex-derivatives","BTCF0:USTF0",1753236625965,0.38661405,119360.0,119350.0,0.3940034]
["bitfinex-derivatives","BTCF0:USTF0",1753236626171,0.98105405,119360.0,119350.0,0.63788452]
["bitfinex-derivatives","BTCF0:USTF0",1753236626470,0.98105405,119360.0,119350.0,0.64770462]
["bitfinex-derivatives","BTCF0:USTF0",1753236627069,0.98105405,119360.0,119350.0,0.63788452]
["bitfinex-derivatives","BTCF0:USTF0",1753236627264,0.98205405,119360.0,119350.0,0.64770453]
["bitfinex-derivatives","BTCF0:USTF0",1753236627468,0.98205405,119360.0,119350.0,0.60260804]
["bitfinex-derivatives","BTCF0:USTF0",1753236627670,0.98305405,119360.0,119350.0,0.60360804]
["bitfinex-derivatives","BTCF0:USTF0",1753236628067,0.98305405,119360.0,119350.0,0.46320407]
["bitfinex-derivatives","BTCF0:USTF0",1753236628370,0.98305405,119360.0,119350.0,0.41811884]
["bitfinex-derivatives","BTCF0:USTF0",1753236628870,0.98305405,119360.0,119350.0,0.46320775]
["bitfinex-derivatives","BTCF0:USTF0",1753236629371,0.98305405,119360.0,119350.0,0.64869695]
["bitfinex-derivatives","BTCF0:USTF0",1753236629566,1.17308325,119360.0,119350.0,0.46320775]
["bitfinex-derivatives","BTCF0:USTF0",1753236629760,1.17308325,119360.0,119350.0,0.40532841]
["bitfinex-derivatives","BTCF0:USTF0",1753236630463,1.34055265,119360.0,119350.0,0.08944264]
["bitfinex-derivatives","BTCF0:USTF0",1753236630662,1.15506345,119360.0,119350.0,0.24383061]
["bitfinex-derivatives","BTCF0:USTF0",1753236630867,1.34055265,119360.0,119350.0,0.24383061]
["bitfinex-derivatives","BTCF0:USTF0",1753236631071,1.34055265,119360.0,119350.0,0.36285061]
["bitfinex-derivatives","BTCF0:USTF0",1753236631370,1.34055265,119360.0,119350.0,0.3177617]
["bitfinex-derivatives","BTCF0:USTF0",1753236631670,1.17308325,119360.0,119350.0,0.33085672]
["bitfinex-derivatives","BTCF0:USTF0",1753236632071,1.34055265,119360.0,119350.0,0.36285061]
["bitfinex-derivatives","BTCF0:USTF0",1753236632271,1.34055265,119360.0,119350.0,0.33085671]
["bitfinex-derivatives","BTCF0:USTF0",1753236632772,1.34055265,119360.0,119350.0,0.25656671]
["bitfinex-derivatives","BTCF0:USTF0",1753236633368,1.34055265,119360.0,119350.0,0.21183671]
["bitfinex-derivatives","BTCF0:USTF0",1753236633968,1.34055265,119360.0,119350.0,0.22165798]
["bitfinex-derivatives","BTCF0:USTF0",1753236636174,1.52604185,119360.0,119350.0,0.26674689]
["bitfinex-derivatives","BTCF0:USTF0",1753236636371,1.69360985,119360.0,119350.0,0.21711798]
["bitfinex-derivatives","BTCF0:USTF0",1753236636772,1.69360985,119360.0,119350.0,0.23969648]
["bitfinex-derivatives","BTCF0:USTF0",1753236637474,1.94360985,119360.0,119350.0,0.21711798]
["bitfinex-derivatives","BTCF0:USTF0",1753236637674,1.94328985,119360.0,119350.0,0.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1753236637874,1.94328985,119360.0,119350.0,0.04550064]
["bitfinex-derivatives","BTCF0:USTF0",1753236638070,0.1674834,119350.0,119340.0,0.04508891]
["bitfinex-derivatives","BTCF0:USTF0",1753236638375,0.8393933,119350.0,119340.0,0.0130967]
["bitfinex-derivatives","BTCF0:USTF0",1753236638574,0.1674974,119340.0,119330.0,0.2512489]
["bitfinex-derivatives","BTCF0:USTF0",1753236638875,1.3080666,119340.0,119330.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1753236639075,1.47565861,119340.0,119330.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1753236639876,1.47565861,119340.0,119330.0,0.17733446]
["bitfinex-derivatives","BTCF0:USTF0",1753236640577,1.47565861,119340.0,119330.0,0.17833446]
["bitfinex-derivatives","BTCF0:USTF0",1753236640772,1.47565861,119340.0,119330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753236640973,1.47565861,119340.0,119330.0,0.17833465]
["bitfinex-derivatives","BTCF0:USTF0",1753236641172,0.88237861,119340.0,119330.0,0.18033465]
["bitfinex-derivatives","BTCF0:USTF0",1753236641376,1.47665861,119340.0,119330.0,0.17933465]
["bitfinex-derivatives","BTCF0:USTF0",1753236641576,1.47565861,119340.0,119330.0,0.17733465]
["bitfinex-derivatives","BTCF0:USTF0",1753236641876,1.47665861,119340.0,119330.0,0.17833465]
["bitfinex-derivatives","BTCF0:USTF0",1753236643589,1.47665861,119340.0,119330.0,0.01082315]
["bitfinex-derivatives","BTCF0:USTF0",1753236643991,1.47665861,119340.0,119330.0,0.17833465]
["bitfinex-derivatives","BTCF0:USTF0",1753236644185,0.1675115,119330.0,119320.0,0.04508891]
["bitfinex-derivatives","BTCF0:USTF0",1753236644385,0.7138007,119330.0,119320.0,0.22243673]
["bitfinex-derivatives","BTCF0:USTF0",1753236644585,1.3080007,119330.0,119320.0,0.33947673]
["bitfinex-derivatives","BTCF0:USTF0",1753236644787,1.3080007,119330.0,119320.0,0.36172673]
["bitfinex-derivatives","BTCF0:USTF0",1753236644987,1.3080007,119330.0,119320.0,0.44835673]
["bitfinex-derivatives","BTCF0:USTF0",1753236645490,1.3080007,119330.0,119320.0,0.44935673]
["bitfinex-derivatives","BTCF0:USTF0",1753236645791,1.1404892,119330.0,119320.0,0.44935673]
["bitfinex-derivatives","BTCF0:USTF0",1753236646181,0.3608,119330.0,119320.0,0.44935673]
["bitfinex-derivatives","BTCF0:USTF0",1753236646387,0.3618,119340.0,119330.0,0.3934315]
["bitfinex-derivatives","BTCF0:USTF0",1753236646686,0.956,119340.0,119330.0,0.43852041]
["bitfinex-derivatives","BTCF0:USTF0",1753236647078,1.1234974,119340.0,119330.0,0.43852041]
["bitfinex-derivatives","BTCF0:USTF0",1753236647283,1.3089866,119340.0,119330.0,0.43852041]
["bitfinex-derivatives","BTCF0:USTF0",1753236648686,1.3089866,119340.0,119330.0,0.36242041]
["bitfinex-derivatives","BTCF0:USTF0",1753236649495,1.1234974,119340.0,119330.0,0.35189041]
["bitfinex-derivatives","BTCF0:USTF0",1753236649788,1.3089866,119340.0,119330.0,0.16212891]
["bitfinex-derivatives","BTCF0:USTF0",1753236650187,1.3089866,119340.0,119330.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1753236650393,0.1675115,119330.0,119320.0,0.35189821]
["bitfinex-derivatives","BTCF0:USTF0",1753236650588,0.7138007,119330.0,119320.0,0.35189821]
["bitfinex-derivatives","BTCF0:USTF0",1753236650793,0.7148007,119330.0,119320.0,0.18637891]
["bitfinex-derivatives","BTCF0:USTF0",1753236651093,0.7148007,119330.0,119320.0,0.06018702]
["bitfinex-derivatives","BTCF0:USTF0",1753236651290,0.7148007,119330.0,119320.0,0.04708891]
["bitfinex-derivatives","BTCF0:USTF0",1753236651594,0.7148007,119330.0,119320.0,0.04808891]
["bitfinex-derivatives","BTCF0:USTF0",1753236651796,0.7148007,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753236657898,0.7148007,119330.0,119320.0,0.1705255]
["bitfinex-derivatives","BTCF0:USTF0",1753236658201,0.7148007,119330.0,119320.0,0.2877655]
["bitfinex-derivatives","BTCF0:USTF0",1753236658393,1.3089607,119330.0,119320.0,0.3100155]
["bitfinex-derivatives","BTCF0:USTF0",1753236661801,1.4944099,119330.0,119320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753236662004,0.1675395,119310.0,119300.0,0.34882589]
["bitfinex-derivatives","BTCF0:USTF0",1753236662198,1.6687487,119310.0,119300.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1753236662398,1.6687487,119310.0,119300.0,0.3618573]
["bitfinex-derivatives","BTCF0:USTF0",1753236662702,1.6687487,119310.0,119300.0,0.3520323]
["bitfinex-derivatives","BTCF0:USTF0",1753236663100,1.6687487,119310.0,119300.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1753236663298,1.74953962,119310.0,119300.0,0.3550323]
["bitfinex-derivatives","BTCF0:USTF0",1753236664103,1.74953962,119310.0,119300.0,0.36485776]
["bitfinex-derivatives","BTCF0:USTF0",1753236664400,1.75053962,119310.0,119300.0,0.36285776]
["bitfinex-derivatives","BTCF0:USTF0",1753236665002,1.75053962,119310.0,119300.0,0.3530323]
["bitfinex-derivatives","BTCF0:USTF0",1753236665798,1.75053962,119310.0,119300.0,0.36285778]
["bitfinex-derivatives","BTCF0:USTF0",1753236666300,1.75053962,119310.0,119300.0,0.3530323]
["bitfinex-derivatives","BTCF0:USTF0",1753236667897,1.75053962,119310.0,119300.0,0.3929723]
["bitfinex-derivatives","BTCF0:USTF0",1753236668103,1.75053962,119310.0,119300.0,0.4396623]
["bitfinex-derivatives","BTCF0:USTF0",1753236668502,1.75053962,119310.0,119300.0,0.46258842]
["bitfinex-derivatives","BTCF0:USTF0",1753236670305,1.75045962,119310.0,119300.0,0.46258842]
["bitfinex-derivatives","BTCF0:USTF0",1753236671503,1.15641962,119310.0,119300.0,0.45276294]
["bitfinex-derivatives","BTCF0:USTF0",1753236671707,1.56497042,119310.0,119300.0,0.4466873]
["bitfinex-derivatives","BTCF0:USTF0",1753236671909,1.56497042,119310.0,119300.0,0.45978681]
["bitfinex-derivatives","BTCF0:USTF0",1753236672105,1.56497042,119310.0,119300.0,0.46961144]
["bitfinex-derivatives","BTCF0:USTF0",1753236672311,1.32885961,119310.0,119300.0,0.46961144]
["bitfinex-derivatives","BTCF0:USTF0",1753236672613,1.49639911,119310.0,119300.0,0.46961148]
["bitfinex-derivatives","BTCF0:USTF0",1753236672815,0.90239911,119310.0,119300.0,0.45978681]
["bitfinex-derivatives","BTCF0:USTF0",1753236673013,0.90239911,119310.0,119300.0,0.46961148]
["bitfinex-derivatives","BTCF0:USTF0",1753236673311,0.01325961,119310.0,119300.0,0.46961148]
["bitfinex-derivatives","BTCF0:USTF0",1753236673513,0.60725961,119310.0,119300.0,0.46961148]
["bitfinex-derivatives","BTCF0:USTF0",1753236673812,0.60725961,119310.0,119300.0,0.42452257]
["bitfinex-derivatives","BTCF0:USTF0",1753236674515,0.96805961,119310.0,119300.0,0.42452257]
["bitfinex-derivatives","BTCF0:USTF0",1753236674907,0.37405961,119310.0,119300.0,0.42452234]
["bitfinex-derivatives","BTCF0:USTF0",1753236675213,1.13559911,119310.0,119300.0,0.4146979]
["bitfinex-derivatives","BTCF0:USTF0",1753236675409,0.60725961,119310.0,119300.0,0.4146979]
["bitfinex-derivatives","BTCF0:USTF0",1753236675606,0.60725961,119310.0,119300.0,0.42452223]
["bitfinex-derivatives","BTCF0:USTF0",1753236675913,0.60725961,119310.0,119300.0,0.4146979]
["bitfinex-derivatives","BTCF0:USTF0",1753236676111,0.60725961,119310.0,119300.0,0.42452231]
["bitfinex-derivatives","BTCF0:USTF0",1753236676613,0.96805961,119310.0,119300.0,0.42452231]
["bitfinex-derivatives","BTCF0:USTF0",1753236676812,0.96805961,119310.0,119300.0,0.46173283]
["bitfinex-derivatives","BTCF0:USTF0",1753236677208,0.96805961,119310.0,119300.0,0.47483206]
["bitfinex-derivatives","BTCF0:USTF0",1753236677612,0.96805961,119310.0,119300.0,0.41469762]
["bitfinex-derivatives","BTCF0:USTF0",1753236677812,0.96805961,119310.0,119300.0,0.47483206]
["bitfinex-derivatives","BTCF0:USTF0",1753236678013,1.32108831,119310.0,119300.0,0.4245221]
["bitfinex-derivatives","BTCF0:USTF0",1753236678715,1.15354881,119310.0,119300.0,0.4245221]
["bitfinex-derivatives","BTCF0:USTF0",1753236678910,1.32108831,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236680317,1.15354881,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236681316,1.32108831,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236682917,1.15354881,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236683516,1.32108831,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236683715,1.15354881,119310.0,119300.0,0.4247221]
["bitfinex-derivatives","BTCF0:USTF0",1753236684212,1.32108831,119310.0,119300.0,0.48485654]
["bitfinex-derivatives","BTCF0:USTF0",1753236685515,1.15354881,119310.0,119300.0,0.48485654]
["bitfinex-derivatives","BTCF0:USTF0",1753236686212,1.15354881,119310.0,119300.0,0.48485807]
["bitfinex-derivatives","BTCF0:USTF0",1753236686213,1.32108831,119310.0,119300.0,0.48485807]
["bitfinex-derivatives","BTCF0:USTF0",1753236688916,1.32108831,119310.0,119300.0,0.42472363]
["bitfinex-derivatives","BTCF0:USTF0",1753236689122,1.32108831,119310.0,119300.0,0.48485807]
["bitfinex-derivatives","BTCF0:USTF0",1753236690219,1.32108831,119310.0,119300.0,0.4848581]
["bitfinex-derivatives","BTCF0:USTF0",1753236691223,1.32108831,119310.0,119300.0,0.48485803]
["bitfinex-derivatives","BTCF0:USTF0",1753236695220,1.32108831,119310.0,119300.0,0.47503297]
["bitfinex-derivatives","BTCF0:USTF0",1753236695420,1.15354881,119310.0,119300.0,0.48485776]
["bitfinex-derivatives","BTCF0:USTF0",1753236695916,1.15354881,119310.0,119300.0,0.47503279]
["bitfinex-derivatives","BTCF0:USTF0",1753236696122,1.32108831,119310.0,119300.0,0.48485763]
["bitfinex-derivatives","BTCF0:USTF0",1753236698526,1.32108831,119310.0,119300.0,0.48485759]
["bitfinex-derivatives","BTCF0:USTF0",1753236701530,1.32108831,119310.0,119300.0,0.48485782]
["bitfinex-derivatives","BTCF0:USTF0",1753236702124,1.32108831,119310.0,119300.0,0.53011317]
["bitfinex-derivatives","BTCF0:USTF0",1753236702330,1.32108831,119310.0,119300.0,0.46997873]
["bitfinex-derivatives","BTCF0:USTF0",1753236703831,1.15354881,119310.0,119300.0,0.46997873]
["bitfinex-derivatives","BTCF0:USTF0",1753236704034,1.32108831,119310.0,119300.0,0.46997873]
["bitfinex-derivatives","BTCF0:USTF0",1753236704628,1.32108831,119310.0,119300.0,0.46997888]
["bitfinex-derivatives","BTCF0:USTF0",1753236706932,1.32108831,119310.0,119300.0,0.38334888]
["bitfinex-derivatives","BTCF0:USTF0",1753236709836,1.32108831,119310.0,119300.0,0.45914888]
["bitfinex-derivatives","BTCF0:USTF0",1753236710639,1.32108831,119310.0,119300.0,0.46937888]
["bitfinex-derivatives","BTCF0:USTF0",1753236710826,1.13559911,119310.0,119300.0,0.46937888]
["bitfinex-derivatives","BTCF0:USTF0",1753236711033,1.32108831,119310.0,119300.0,0.46937888]
["bitfinex-derivatives","BTCF0:USTF0",1753236711640,1.32108831,119310.0,119300.0,0.4562788]
["bitfinex-derivatives","BTCF0:USTF0",1753236712344,1.32108831,119310.0,119300.0,0.47115789]
["bitfinex-derivatives","BTCF0:USTF0",1753236712739,1.32108831,119310.0,119300.0,0.38512789]
["bitfinex-derivatives","BTCF0:USTF0",1753236712940,1.32108831,119310.0,119300.0,0.37810289]
["bitfinex-derivatives","BTCF0:USTF0",1753236713336,1.32108831,119310.0,119300.0,0.07125929]
["bitfinex-derivatives","BTCF0:USTF0",1753236713644,1.33959643,119310.0,119300.0,0.00129979]
["bitfinex-derivatives","BTCF0:USTF0",1753236714243,1.33959643,119310.0,119300.0,0.04655768]
["bitfinex-derivatives","BTCF0:USTF0",1753236715544,1.33959643,119310.0,119300.0,0.21411128]
["bitfinex-derivatives","BTCF0:USTF0",1753236716248,1.33959643,119310.0,119300.0,0.04655768]
["bitfinex-derivatives","BTCF0:USTF0",1753236717149,1.33959643,119310.0,119300.0,0.03146779]
["bitfinex-derivatives","BTCF0:USTF0",1753236717348,1.50723643,119310.0,119300.0,0.03146779]
["bitfinex-derivatives","BTCF0:USTF0",1753236718348,1.50923643,119310.0,119300.0,0.05397928]
["bitfinex-derivatives","BTCF0:USTF0",1753236718554,1.50923643,119310.0,119300.0,0.02381128]
["bitfinex-derivatives","BTCF0:USTF0",1753236718965,0.1675536,119300.0,119290.0,0.030168]
["bitfinex-derivatives","BTCF0:USTF0",1753236719153,0.7138428,119300.0,119290.0,0.0399945]
["bitfinex-derivatives","BTCF0:USTF0",1753236720551,0.7158428,119300.0,119290.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1753236721253,0.7168428,119300.0,119290.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1753236722355,1.3068568,119290.0,119280.0,0.07542589]
["bitfinex-derivatives","BTCF0:USTF0",1753236723054,1.3078568,119290.0,119280.0,0.24400759]
["bitfinex-derivatives","BTCF0:USTF0",1753236723556,1.3078568,119290.0,119280.0,0.18505589]
["bitfinex-derivatives","BTCF0:USTF0",1753236724955,1.3078568,119290.0,119280.0,0.35263759]
["bitfinex-derivatives","BTCF0:USTF0",1753236726552,1.1223676,119290.0,119280.0,0.18505589]
["bitfinex-derivatives","BTCF0:USTF0",1753236726753,1.3078568,119290.0,119280.0,0.139798]
["bitfinex-derivatives","BTCF0:USTF0",1753236727056,1.3078568,119290.0,119280.0,0.3073797]
["bitfinex-derivatives","BTCF0:USTF0",1753236727451,1.3078568,119290.0,119280.0,0.139798]
["bitfinex-derivatives","BTCF0:USTF0",1753236727753,1.3078568,119290.0,119280.0,0.031168]
["bitfinex-derivatives","BTCF0:USTF0",1753236728753,1.3078568,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753236728949,1.3078568,119290.0,119280.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1753236729258,1.3078568,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236729554,0.7148568,119290.0,119280.0,0.3401797]
["bitfinex-derivatives","BTCF0:USTF0",1753236729858,1.3076568,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236730859,0.7148568,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236731060,1.3076568,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236731255,2.4670168,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236731558,2.4670168,119290.0,119280.0,0.3558897]
["bitfinex-derivatives","BTCF0:USTF0",1753236731858,2.4670168,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236732858,1.8742168,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236733059,2.4669368,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236733759,1.8742168,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236733959,2.4669368,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236734259,1.8742168,119290.0,119280.0,0.3296697]
["bitfinex-derivatives","BTCF0:USTF0",1753236734458,2.4668968,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236735460,1.8742168,119290.0,119280.0,0.4120897]
["bitfinex-derivatives","BTCF0:USTF0",1753236735656,2.4668568,119290.0,119280.0,0.4122897]
["bitfinex-derivatives","BTCF0:USTF0",1753236738062,2.4668568,119290.0,119280.0,0.45754759]
["bitfinex-derivatives","BTCF0:USTF0",1753236738962,2.4668568,119290.0,119280.0,0.4122897]
["bitfinex-derivatives","BTCF0:USTF0",1753236739352,2.4668568,119290.0,119280.0,0.45754759]
["bitfinex-derivatives","BTCF0:USTF0",1753236741765,1.8742168,119290.0,119280.0,0.44845813]
["bitfinex-derivatives","BTCF0:USTF0",1753236741958,2.4666568,119290.0,119280.0,0.44845813]
["bitfinex-derivatives","BTCF0:USTF0",1753236742154,2.4666568,119290.0,119280.0,0.43331965]
["bitfinex-derivatives","BTCF0:USTF0",1753236742358,2.4666568,119290.0,119280.0,0.47857754]
["bitfinex-derivatives","BTCF0:USTF0",1753236744657,2.4666568,119290.0,119280.0,0.48840433]
["bitfinex-derivatives","BTCF0:USTF0",1753236745164,2.4666568,119290.0,119280.0,0.50150671]
["bitfinex-derivatives","BTCF0:USTF0",1753236745368,2.4666568,119290.0,119280.0,0.4713873]
["bitfinex-derivatives","BTCF0:USTF0",1753236745958,2.2811676,119290.0,119280.0,0.4713873]
["bitfinex-derivatives","BTCF0:USTF0",1753236746163,2.2990892,119290.0,119280.0,0.4713873]
["bitfinex-derivatives","BTCF0:USTF0",1753236746364,2.4666568,119290.0,119280.0,0.4713873]
["bitfinex-derivatives","BTCF0:USTF0",1753236747665,2.4666568,119290.0,119280.0,0.46156028]
["bitfinex-derivatives","BTCF0:USTF0",1753236747868,2.4666568,119290.0,119280.0,0.47138697]
["bitfinex-derivatives","BTCF0:USTF0",1753236748567,2.11336,119290.0,119280.0,0.47138697]
["bitfinex-derivatives","BTCF0:USTF0",1753236748769,1.52116,119290.0,119280.0,0.47138697]
["bitfinex-derivatives","BTCF0:USTF0",1753236749068,2.11336,119290.0,119280.0,0.47138697]
["bitfinex-derivatives","BTCF0:USTF0",1753236751271,2.2988492,119290.0,119280.0,0.47138697]
["bitfinex-derivatives","BTCF0:USTF0",1753236751470,2.2988492,119290.0,119280.0,0.47138681]
["bitfinex-derivatives","BTCF0:USTF0",1753236752271,2.2988492,119290.0,119280.0,0.48626336]
["bitfinex-derivatives","BTCF0:USTF0",1753236752473,2.4664168,119290.0,119280.0,0.48626336]
["bitfinex-derivatives","BTCF0:USTF0",1753236752874,2.2988492,119290.0,119280.0,0.48626336]
["bitfinex-derivatives","BTCF0:USTF0",1753236754066,2.11336,119290.0,119280.0,0.48626336]
["bitfinex-derivatives","BTCF0:USTF0",1753236754676,2.2988492,119290.0,119280.0,0.48626336]
["bitfinex-derivatives","BTCF0:USTF0",1753236756677,2.2988492,119290.0,119280.0,0.46333468]
["bitfinex-derivatives","BTCF0:USTF0",1753236756866,2.2988492,119290.0,119280.0,0.48626309]
["bitfinex-derivatives","BTCF0:USTF0",1753236758379,1.3458492,119290.0,119280.0,0.48626309]
["bitfinex-derivatives","BTCF0:USTF0",1753236758580,2.11296,119290.0,119280.0,0.48626309]
["bitfinex-derivatives","BTCF0:USTF0",1753236758771,1.75216,119290.0,119280.0,0.42612865]
["bitfinex-derivatives","BTCF0:USTF0",1753236759168,2.11296,119290.0,119280.0,0.42612865]
["bitfinex-derivatives","BTCF0:USTF0",1753236759470,1.75216,119290.0,119280.0,0.48641395]
["bitfinex-derivatives","BTCF0:USTF0",1753236759678,1.16036,119290.0,119280.0,0.67190315]
["bitfinex-derivatives","BTCF0:USTF0",1753236759875,0.59276,119290.0,119280.0,0.83956714]
["bitfinex-derivatives","BTCF0:USTF0",1753236760181,0.59276,119290.0,119280.0,0.77928184]
["bitfinex-derivatives","BTCF0:USTF0",1753236760374,0.001,119290.0,119280.0,0.77928184]
["bitfinex-derivatives","BTCF0:USTF0",1753236760581,0.361,119300.0,119290.0,0.3712876]
["bitfinex-derivatives","BTCF0:USTF0",1753236760874,0.95252,119300.0,119290.0,0.64018475]
["bitfinex-derivatives","BTCF0:USTF0",1753236761375,0.95252,119300.0,119290.0,0.46874673]
["bitfinex-derivatives","BTCF0:USTF0",1753236761777,0.95652,119300.0,119290.0,0.46974673]
["bitfinex-derivatives","BTCF0:USTF0",1753236762375,0.95652,119300.0,119290.0,0.46973415]
["bitfinex-derivatives","BTCF0:USTF0",1753236762582,0.95652,119300.0,119290.0,0.40946584]
["bitfinex-derivatives","BTCF0:USTF0",1753236763282,0.95552,119300.0,119290.0,0.40946584]
["bitfinex-derivatives","BTCF0:USTF0",1753236763490,0.95552,119300.0,119290.0,0.41046584]
["bitfinex-derivatives","BTCF0:USTF0",1753236763982,0.95352,119300.0,119290.0,0.41246584]
["bitfinex-derivatives","BTCF0:USTF0",1753236764874,0.95352,119300.0,119290.0,0.41146584]
["bitfinex-derivatives","BTCF0:USTF0",1753236765678,0.95352,119300.0,119290.0,0.40163938]
["bitfinex-derivatives","BTCF0:USTF0",1753236765981,0.95352,119300.0,119290.0,0.41146381]
["bitfinex-derivatives","BTCF0:USTF0",1753236766383,0.95352,119300.0,119290.0,0.41246381]
["bitfinex-derivatives","BTCF0:USTF0",1753236766985,0.95352,119300.0,119290.0,0.4876301]
["bitfinex-derivatives","BTCF0:USTF0",1753236768786,0.95324,119300.0,119290.0,0.6731193]
["bitfinex-derivatives","BTCF0:USTF0",1753236768987,0.95324,119300.0,119290.0,0.67311927]
["bitfinex-derivatives","BTCF0:USTF0",1753236769987,0.95324,119300.0,119290.0,0.48763007]
["bitfinex-derivatives","BTCF0:USTF0",1753236770892,0.95324,119300.0,119290.0,0.47268525]
["bitfinex-derivatives","BTCF0:USTF0",1753236771183,0.95324,119300.0,119290.0,0.41246378]
["bitfinex-derivatives","BTCF0:USTF0",1753236772384,0.59244,119300.0,119290.0,0.41246378]
["bitfinex-derivatives","BTCF0:USTF0",1753236773589,0.59244,119300.0,119290.0,0.47267867]
["bitfinex-derivatives","BTCF0:USTF0",1753236774687,0.59244,119300.0,119290.0,0.41246378]
["bitfinex-derivatives","BTCF0:USTF0",1753236774990,0.59244,119300.0,119290.0,0.42556262]
["bitfinex-derivatives","BTCF0:USTF0",1753236776089,0.59244,119300.0,119290.0,0.50072891]
["bitfinex-derivatives","BTCF0:USTF0",1753236781786,0.0002,119310.0,119300.0,0.3712736]
["bitfinex-derivatives","BTCF0:USTF0",1753236781994,0.361,119320.0,119310.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1753236782192,0.95168,119320.0,119310.0,0.39438386]
["bitfinex-derivatives","BTCF0:USTF0",1753236782993,1.1371692,119320.0,119310.0,0.38128428]
["bitfinex-derivatives","BTCF0:USTF0",1753236783195,1.1371692,119320.0,119310.0,0.39438254]
["bitfinex-derivatives","BTCF0:USTF0",1753236783492,0.95368,119320.0,119310.0,0.3724596]
["bitfinex-derivatives","BTCF0:USTF0",1753236783691,0.95368,119320.0,119310.0,0.45560065]
["bitfinex-derivatives","BTCF0:USTF0",1753236784193,0.95468,119320.0,119310.0,0.64108985]
["bitfinex-derivatives","BTCF0:USTF0",1753236784398,0.003,119320.0,119310.0,0.45560065]
["bitfinex-derivatives","BTCF0:USTF0",1753236784586,0.59376,119320.0,119310.0,0.59153429]
["bitfinex-derivatives","BTCF0:USTF0",1753236784785,0.59376,119320.0,119310.0,0.66670058]
["bitfinex-derivatives","BTCF0:USTF0",1753236788385,0.003,119320.0,119310.0,0.66670058]
["bitfinex-derivatives","BTCF0:USTF0",1753236788591,0.0002,119330.0,119320.0,0.3712859]
["bitfinex-derivatives","BTCF0:USTF0",1753236788788,0.5464892,119340.0,119330.0,0.3712718]
["bitfinex-derivatives","BTCF0:USTF0",1753236789097,1.304387,119340.0,119330.0,0.15777246]
["bitfinex-derivatives","BTCF0:USTF0",1753236789296,1.304387,119340.0,119330.0,0.36002392]
["bitfinex-derivatives","BTCF0:USTF0",1753236789591,1.1188978,119340.0,119330.0,0.34056314]
["bitfinex-derivatives","BTCF0:USTF0",1753236789794,1.304387,119340.0,119330.0,0.26586962]
["bitfinex-derivatives","BTCF0:USTF0",1753236789997,1.304387,119340.0,119330.0,0.23577314]
["bitfinex-derivatives","BTCF0:USTF0",1753236790400,1.304387,119340.0,119330.0,0.06826134]
["bitfinex-derivatives","BTCF0:USTF0",1753236790601,1.308387,119340.0,119330.0,0.06926134]
["bitfinex-derivatives","BTCF0:USTF0",1753236790797,1.311387,119340.0,119330.0,0.05421926]
["bitfinex-derivatives","BTCF0:USTF0",1753236791991,1.311387,119340.0,119330.0,0.07644058]
["bitfinex-derivatives","BTCF0:USTF0",1753236792198,1.72897901,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236793201,1.47897901,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236793602,1.47897901,119340.0,119330.0,0.02377788]
["bitfinex-derivatives","BTCF0:USTF0",1753236794203,1.48974017,119340.0,119330.0,0.02377788]
["bitfinex-derivatives","BTCF0:USTF0",1753236795302,1.48974017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236795600,1.73974017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236795795,1.55425097,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236796002,1.73974017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236796598,1.57214816,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236796801,1.73974017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236798406,1.48974017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236801609,2.64870017,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236806309,2.64870017,119340.0,119330.0,0.02377788]
["bitfinex-derivatives","BTCF0:USTF0",1753236807811,2.48110816,119340.0,119330.0,0.02377788]
["bitfinex-derivatives","BTCF0:USTF0",1753236809016,2.48110816,119340.0,119330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236810019,2.48110816,119340.0,119310.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1753236810020,0.3474454,119320.0,119310.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1753236810215,1.9290246,119320.0,119310.0,0.3308054]
["bitfinex-derivatives","BTCF0:USTF0",1753236810515,1.7435354,119320.0,119310.0,0.3308054]
["bitfinex-derivatives","BTCF0:USTF0",1753236810713,1.9290246,119320.0,119310.0,0.3308054]
["bitfinex-derivatives","BTCF0:USTF0",1753236812014,1.9290246,119320.0,119310.0,0.4550554]
["bitfinex-derivatives","BTCF0:USTF0",1753236812214,1.9310246,119320.0,119310.0,0.4560554]
["bitfinex-derivatives","BTCF0:USTF0",1753236812414,1.9320246,119320.0,119310.0,0.4560554]
["bitfinex-derivatives","BTCF0:USTF0",1753236812615,1.9320246,119320.0,119310.0,0.4141706]
["bitfinex-derivatives","BTCF0:USTF0",1753236819712,2.1175138,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753236820108,2.1175138,119320.0,119310.0,0.1685399]
["bitfinex-derivatives","BTCF0:USTF0",1753236820414,2.1175138,119320.0,119310.0,0.2856999]
["bitfinex-derivatives","BTCF0:USTF0",1753236820819,1.9320246,119320.0,119310.0,0.2856999]
["bitfinex-derivatives","BTCF0:USTF0",1753236821313,2.1175138,119320.0,119310.0,0.2856999]
["bitfinex-derivatives","BTCF0:USTF0",1753236821721,2.1175138,119320.0,119310.0,0.29552485]
["bitfinex-derivatives","BTCF0:USTF0",1753236822414,2.1175138,119320.0,119310.0,0.2856999]
["bitfinex-derivatives","BTCF0:USTF0",1753236822622,2.1175138,119320.0,119310.0,0.12798498]
["bitfinex-derivatives","BTCF0:USTF0",1753236822813,2.1175138,119320.0,119310.0,0.02392502]
["bitfinex-derivatives","BTCF0:USTF0",1753236823714,2.1175138,119320.0,119310.0,0.01082498]
["bitfinex-derivatives","BTCF0:USTF0",1753236824221,2.1175138,119320.0,119310.0,0.08463498]
["bitfinex-derivatives","BTCF0:USTF0",1753236824522,2.1175138,119320.0,119310.0,0.09773504]
["bitfinex-derivatives","BTCF0:USTF0",1753236824721,2.1175138,119320.0,119310.0,0.14108504]
["bitfinex-derivatives","BTCF0:USTF0",1753236825022,2.1175138,119320.0,119310.0,0.29552488]
["bitfinex-derivatives","BTCF0:USTF0",1753236825416,2.1175138,119320.0,119310.0,0.12798498]
["bitfinex-derivatives","BTCF0:USTF0",1753236825720,2.6861138,119320.0,119310.0,0.30862488]
["bitfinex-derivatives","BTCF0:USTF0",1753236825917,3.0910246,119320.0,119310.0,0.32933488]
["bitfinex-derivatives","BTCF0:USTF0",1753236826320,3.0910246,119320.0,119310.0,0.14108498]
["bitfinex-derivatives","BTCF0:USTF0",1753236826511,3.2765138,119320.0,119310.0,0.01082498]
["bitfinex-derivatives","BTCF0:USTF0",1753236826716,0.3559099,119310.0,119300.0,0.06029357]
["bitfinex-derivatives","BTCF0:USTF0",1753236826918,0.9183191,119310.0,119300.0,0.08321937]
["bitfinex-derivatives","BTCF0:USTF0",1753236827213,0.9183191,119310.0,119300.0,0.0229258]
["bitfinex-derivatives","BTCF0:USTF0",1753236827619,0.9183191,119310.0,119300.0,0.0068058]
["bitfinex-derivatives","BTCF0:USTF0",1753236827816,0.345154,119300.0,119290.0,0.04715312]
["bitfinex-derivatives","BTCF0:USTF0",1753236828015,1.4818432,119300.0,119290.0,0.04715312]
["bitfinex-derivatives","BTCF0:USTF0",1753236828217,0.2431021,119280.0,119270.0,0.55206029]
["bitfinex-derivatives","BTCF0:USTF0",1753236828420,1.8426713,119280.0,119270.0,0.51016159]
["bitfinex-derivatives","BTCF0:USTF0",1753236828621,1.8426713,119280.0,119270.0,0.53124013]
["bitfinex-derivatives","BTCF0:USTF0",1753236828920,1.91104776,119280.0,119270.0,0.53124013]
["bitfinex-derivatives","BTCF0:USTF0",1753236829416,1.8426713,119280.0,119270.0,0.53124013]
["bitfinex-derivatives","BTCF0:USTF0",1753236829924,1.8436713,119280.0,119270.0,0.45907384]
["bitfinex-derivatives","BTCF0:USTF0",1753236830926,1.8436713,119280.0,119270.0,0.46007384]
["bitfinex-derivatives","BTCF0:USTF0",1753236832222,1.8436713,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236833225,1.85388096,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236834221,1.92224013,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236834726,1.73675093,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236835023,1.92206869,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236836223,1.92206869,119280.0,119270.0,0.46007384]
["bitfinex-derivatives","BTCF0:USTF0",1753236836426,1.92206869,119280.0,119270.0,0.50524174]
["bitfinex-derivatives","BTCF0:USTF0",1753236837320,1.92206869,119280.0,119270.0,0.46007384]
["bitfinex-derivatives","BTCF0:USTF0",1753236839926,1.92206869,119280.0,119270.0,0.49997127]
["bitfinex-derivatives","BTCF0:USTF0",1753236840119,1.92206869,119280.0,119270.0,0.51307452]
["bitfinex-derivatives","BTCF0:USTF0",1753236840626,1.92206869,119280.0,119270.0,0.49014373]
["bitfinex-derivatives","BTCF0:USTF0",1753236841420,1.33166869,119280.0,119270.0,0.53531163]
["bitfinex-derivatives","BTCF0:USTF0",1753236841719,1.92210869,119280.0,119270.0,0.49997125]
["bitfinex-derivatives","BTCF0:USTF0",1753236842127,1.92210869,119280.0,119270.0,0.5130746]
["bitfinex-derivatives","BTCF0:USTF0",1753236842318,1.92210869,119280.0,119270.0,0.52817261]
["bitfinex-derivatives","BTCF0:USTF0",1753236845933,1.33166869,119280.0,119270.0,0.52817261]
["bitfinex-derivatives","BTCF0:USTF0",1753236846229,1.92206869,119280.0,119270.0,0.52837261]
["bitfinex-derivatives","BTCF0:USTF0",1753236846529,1.92206869,119280.0,119270.0,0.52837276]
["bitfinex-derivatives","BTCF0:USTF0",1753236846727,1.73657949,119280.0,119270.0,0.52837276]
["bitfinex-derivatives","BTCF0:USTF0",1753236846927,1.92206869,119280.0,119270.0,0.52837276]
["bitfinex-derivatives","BTCF0:USTF0",1753236847734,1.92206869,119280.0,119270.0,0.44073276]
["bitfinex-derivatives","BTCF0:USTF0",1753236848921,1.92206869,119280.0,119270.0,0.52837276]
["bitfinex-derivatives","BTCF0:USTF0",1753236853836,1.92206869,119280.0,119270.0,0.50544174]
["bitfinex-derivatives","BTCF0:USTF0",1753236854630,1.92206869,119280.0,119270.0,0.5283736]
["bitfinex-derivatives","BTCF0:USTF0",1753236855532,1.92194869,119280.0,119270.0,0.51526968]
["bitfinex-derivatives","BTCF0:USTF0",1753236855733,1.92194869,119280.0,119270.0,0.5283736]
["bitfinex-derivatives","BTCF0:USTF0",1753236856837,1.81986869,119280.0,119270.0,0.5283736]
["bitfinex-derivatives","BTCF0:USTF0",1753236857439,1.91883869,119280.0,119270.0,0.5283736]
["bitfinex-derivatives","BTCF0:USTF0",1753236858344,2.10432789,119280.0,119270.0,0.09300976]
["bitfinex-derivatives","BTCF0:USTF0",1753236858643,2.10432789,119280.0,119270.0,0.07229976]
["bitfinex-derivatives","BTCF0:USTF0",1753236858841,2.10432789,119280.0,119270.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753236859040,2.10432789,119280.0,119270.0,0.1717961]
["bitfinex-derivatives","BTCF0:USTF0",1753236859635,2.10432789,119280.0,119270.0,0.1941061]
["bitfinex-derivatives","BTCF0:USTF0",1753236860240,2.10432789,119280.0,119270.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1753236860541,3.26376789,119280.0,119270.0,0.09469721]
["bitfinex-derivatives","BTCF0:USTF0",1753236861134,3.26376789,119280.0,119270.0,0.26229331]
["bitfinex-derivatives","BTCF0:USTF0",1753236861938,3.26376789,119280.0,119270.0,0.37535331]
["bitfinex-derivatives","BTCF0:USTF0",1753236863331,3.26376789,119280.0,119270.0,0.36552467]
["bitfinex-derivatives","BTCF0:USTF0",1753236863536,3.26376789,119280.0,119270.0,0.35241982]
["bitfinex-derivatives","BTCF0:USTF0",1753236863739,3.26376789,119280.0,119270.0,0.07238693]
["bitfinex-derivatives","BTCF0:USTF0",1753236864135,3.26376789,119280.0,119270.0,0.06255841]
["bitfinex-derivatives","BTCF0:USTF0",1753236864535,3.26376789,119280.0,119270.0,0.04945372]
["bitfinex-derivatives","BTCF0:USTF0",1753236864734,3.26376789,119280.0,119270.0,0.06255914]
["bitfinex-derivatives","BTCF0:USTF0",1753236865035,3.26376789,119280.0,119270.0,0.04747129]
["bitfinex-derivatives","BTCF0:USTF0",1753236865241,3.26376789,119280.0,119270.0,0.0474713]
["bitfinex-derivatives","BTCF0:USTF0",1753236865940,3.26376789,119280.0,119270.0,0.03436587]
["bitfinex-derivatives","BTCF0:USTF0",1753236866138,0.2862561,119270.0,119260.0,0.21285502]
["bitfinex-derivatives","BTCF0:USTF0",1753236866339,1.4226653,119270.0,119260.0,0.23578975]
["bitfinex-derivatives","BTCF0:USTF0",1753236866938,1.4226653,119270.0,119260.0,0.04525372]
["bitfinex-derivatives","BTCF0:USTF0",1753236867344,0.2216701,119260.0,119250.0,0.34823612]
["bitfinex-derivatives","BTCF0:USTF0",1753236867542,0.8325593,119260.0,119250.0,0.37117274]
["bitfinex-derivatives","BTCF0:USTF0",1753236868044,0.8325593,119260.0,119250.0,0.36134276]
["bitfinex-derivatives","BTCF0:USTF0",1753236868246,0.8325593,119260.0,119250.0,0.25556612]
["bitfinex-derivatives","BTCF0:USTF0",1753236868550,0.8325593,119260.0,119250.0,0.07119042]
["bitfinex-derivatives","BTCF0:USTF0",1753236868551,0.8335593,119260.0,119250.0,0.07119042]
["bitfinex-derivatives","BTCF0:USTF0",1753236868739,0.8335593,119260.0,119250.0,0.01610669]
["bitfinex-derivatives","BTCF0:USTF0",1753236868933,0.8335593,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753236869139,0.8335593,119260.0,119250.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753236869746,0.8335593,119260.0,119250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753236870442,0.8335593,119260.0,119250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753236871447,0.8335593,119260.0,119250.0,0.1716242]
["bitfinex-derivatives","BTCF0:USTF0",1753236871642,0.2152842,119250.0,119240.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1753236871851,1.4122934,119250.0,119240.0,0.31708557]
["bitfinex-derivatives","BTCF0:USTF0",1753236872043,1.4122934,119250.0,119240.0,0.29748688]
["bitfinex-derivatives","BTCF0:USTF0",1753236872245,1.4122934,119250.0,119240.0,0.23326878]
["bitfinex-derivatives","BTCF0:USTF0",1753236872454,1.4122934,119250.0,119240.0,0.06563898]
["bitfinex-derivatives","BTCF0:USTF0",1753236872751,1.4122934,119250.0,119240.0,0.22544629]
["bitfinex-derivatives","BTCF0:USTF0",1753236873140,1.4122934,119250.0,119240.0,0.05780799]
["bitfinex-derivatives","BTCF0:USTF0",1753236873542,1.4132934,119250.0,119240.0,0.05580799]
["bitfinex-derivatives","BTCF0:USTF0",1753236873745,1.4132934,119250.0,119240.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1753236874040,1.4162934,119250.0,119240.0,0.2103383]
["bitfinex-derivatives","BTCF0:USTF0",1753236874947,1.4162934,119250.0,119240.0,0.2326483]
["bitfinex-derivatives","BTCF0:USTF0",1753236875444,0.1676383,119240.0,119230.0,0.38928218]
["bitfinex-derivatives","BTCF0:USTF0",1753236875650,0.8221875,119240.0,119230.0,0.40977587]
["bitfinex-derivatives","BTCF0:USTF0",1753236875852,0.8221875,119240.0,119230.0,0.44918587]
["bitfinex-derivatives","BTCF0:USTF0",1753236876152,0.8221875,119240.0,119230.0,0.49709587]
["bitfinex-derivatives","BTCF0:USTF0",1753236876749,0.8221875,119240.0,119230.0,0.49809587]
["bitfinex-derivatives","BTCF0:USTF0",1753236877341,0.8221875,119240.0,119230.0,0.54324145]
["bitfinex-derivatives","BTCF0:USTF0",1753236877547,0.8241875,119240.0,119230.0,0.54324145]
["bitfinex-derivatives","BTCF0:USTF0",1753236877854,0.8241875,119240.0,119230.0,0.49809587]
["bitfinex-derivatives","BTCF0:USTF0",1753236878551,0.8241875,119240.0,119230.0,0.36886307]
["bitfinex-derivatives","BTCF0:USTF0",1753236878945,0.8241875,119240.0,119230.0,0.35903187]
["bitfinex-derivatives","BTCF0:USTF0",1753236879344,1.0096767,119240.0,119230.0,0.35903187]
["bitfinex-derivatives","BTCF0:USTF0",1753236880055,0.8241875,119240.0,119230.0,0.35903187]
["bitfinex-derivatives","BTCF0:USTF0",1753236880554,0.8241875,119240.0,119230.0,0.44378187]
["bitfinex-derivatives","BTCF0:USTF0",1753236880854,1.0096767,119240.0,119230.0,0.35903187]
["bitfinex-derivatives","BTCF0:USTF0",1753236881056,1.0096767,119240.0,119230.0,0.3459236]
["bitfinex-derivatives","BTCF0:USTF0",1753236881958,1.0096767,119240.0,119230.0,0.3040108]
["bitfinex-derivatives","BTCF0:USTF0",1753236882755,1.0096767,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753236882960,1.0096767,119240.0,119230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753236883150,1.0096767,119240.0,119230.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1753236883357,1.5995967,119240.0,119230.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1753236883558,1.5995967,119240.0,119230.0,0.2305223]
["bitfinex-derivatives","BTCF0:USTF0",1753236883757,1.4141075,119240.0,119230.0,0.3427623]
["bitfinex-derivatives","BTCF0:USTF0",1753236883958,1.4141075,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236884460,1.5995967,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236886059,1.5995567,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236886460,1.5995567,119240.0,119230.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1753236887457,0.6386983,119240.0,119230.0,0.4116631]
["bitfinex-derivatives","BTCF0:USTF0",1753236887663,1.4138575,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236888962,0.8240175,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236889160,1.4138575,119240.0,119230.0,0.3887223]
["bitfinex-derivatives","BTCF0:USTF0",1753236889363,1.5993067,119240.0,119230.0,0.3326323]
["bitfinex-derivatives","BTCF0:USTF0",1753236889563,1.5993067,119240.0,119230.0,0.2305223]
["bitfinex-derivatives","BTCF0:USTF0",1753236890266,1.5993067,119240.0,119230.0,0.18196156]
["bitfinex-derivatives","BTCF0:USTF0",1753236890667,1.5993067,119240.0,119230.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1753236891764,2.7591867,119240.0,119230.0,0.21015115]
["bitfinex-derivatives","BTCF0:USTF0",1753236892563,2.7591867,119240.0,119230.0,0.23063115]
["bitfinex-derivatives","BTCF0:USTF0",1753236892763,2.7591867,119240.0,119230.0,0.30408115]
["bitfinex-derivatives","BTCF0:USTF0",1753236895173,2.7591867,119240.0,119230.0,0.13642885]
["bitfinex-derivatives","BTCF0:USTF0",1753236895369,2.7591867,119240.0,119230.0,0.30408115]
["bitfinex-derivatives","BTCF0:USTF0",1753236896670,2.7591867,119240.0,119230.0,0.13642885]
["bitfinex-derivatives","BTCF0:USTF0",1753236896971,2.7591867,119240.0,119230.0,0.30408115]
["bitfinex-derivatives","BTCF0:USTF0",1753236897571,2.7591867,119240.0,119230.0,0.23063115]
["bitfinex-derivatives","BTCF0:USTF0",1753236898167,2.7591867,119240.0,119230.0,0.04249885]
["bitfinex-derivatives","BTCF0:USTF0",1753236899770,2.7591867,119240.0,119230.0,0.21015115]
["bitfinex-derivatives","BTCF0:USTF0",1753236899970,2.7591867,119240.0,119230.0,0.04249885]
["bitfinex-derivatives","BTCF0:USTF0",1753236900475,2.7591867,119240.0,119230.0,0.21015115]
["bitfinex-derivatives","BTCF0:USTF0",1753236900676,2.7591867,119240.0,119230.0,0.04249885]
["bitfinex-derivatives","BTCF0:USTF0",1753236901573,2.7591867,119240.0,119230.0,0.00130885]
["bitfinex-derivatives","BTCF0:USTF0",1753236901970,2.7591867,119240.0,119230.0,0.04249885]
["bitfinex-derivatives","BTCF0:USTF0",1753236903277,2.7591867,119240.0,119230.0,0.00130885]
["bitfinex-derivatives","BTCF0:USTF0",1753236904879,2.7591867,119240.0,119230.0,0.04249885]
["bitfinex-derivatives","BTCF0:USTF0",1753236905279,2.1693867,119240.0,119230.0,0.30408115]
["bitfinex-derivatives","BTCF0:USTF0",1753236905480,2.7588667,119240.0,119230.0,0.34187115]
["bitfinex-derivatives","BTCF0:USTF0",1753236905680,2.7588667,119240.0,119230.0,0.38783115]
["bitfinex-derivatives","BTCF0:USTF0",1753236905881,2.1743867,119240.0,119230.0,0.38783115]
["bitfinex-derivatives","BTCF0:USTF0",1753236906085,2.5179075,119240.0,119230.0,0.417956]
["bitfinex-derivatives","BTCF0:USTF0",1753236906281,1.9284675,119240.0,119230.0,0.474189]
["bitfinex-derivatives","BTCF0:USTF0",1753236906474,2.5179075,119240.0,119230.0,0.474189]
["bitfinex-derivatives","BTCF0:USTF0",1753236906674,2.5179075,119240.0,119230.0,0.51933458]
["bitfinex-derivatives","BTCF0:USTF0",1753236906874,2.5179075,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236907681,1.9284675,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236907887,2.5178675,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236909471,1.9284675,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236909673,2.5178675,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236910477,1.7605592,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236910682,2.11704,119240.0,119230.0,0.48920973]
["bitfinex-derivatives","BTCF0:USTF0",1753236911084,1.52768,119240.0,119230.0,0.51223474]
["bitfinex-derivatives","BTCF0:USTF0",1753236911385,2.117,119240.0,119230.0,0.51223474]
["bitfinex-derivatives","BTCF0:USTF0",1753236911573,2.117,119240.0,119230.0,0.46700317]
["bitfinex-derivatives","BTCF0:USTF0",1753236912178,2.117,119240.0,119230.0,0.45717203]
["bitfinex-derivatives","BTCF0:USTF0",1753236912372,2.117,119240.0,119230.0,0.50425826]
["bitfinex-derivatives","BTCF0:USTF0",1753236912574,2.2846382,119240.0,119230.0,0.50425826]
["bitfinex-derivatives","BTCF0:USTF0",1753236913084,2.2846382,119240.0,119230.0,0.44406415]
["bitfinex-derivatives","BTCF0:USTF0",1753236913485,2.4701274,119240.0,119230.0,0.44406415]
["bitfinex-derivatives","BTCF0:USTF0",1753236914983,2.4700474,119240.0,119230.0,0.44406415]
["bitfinex-derivatives","BTCF0:USTF0",1753236915688,2.3024092,119240.0,119230.0,0.44406415]
["bitfinex-derivatives","BTCF0:USTF0",1753236916581,2.3024092,119240.0,119230.0,0.48925751]
["bitfinex-derivatives","BTCF0:USTF0",1753236917488,1.75604,119240.0,119230.0,0.51219581]
["bitfinex-derivatives","BTCF0:USTF0",1753236917687,1.16688,119240.0,119230.0,0.46700245]
["bitfinex-derivatives","BTCF0:USTF0",1753236917884,1.16688,119240.0,119230.0,0.67199426]
["bitfinex-derivatives","BTCF0:USTF0",1753236918089,1.75604,119240.0,119230.0,0.67199426]
["bitfinex-derivatives","BTCF0:USTF0",1753236918388,1.75604,119240.0,119230.0,0.86731347]
["bitfinex-derivatives","BTCF0:USTF0",1753236918584,1.75604,119240.0,119230.0,0.86731345]
["bitfinex-derivatives","BTCF0:USTF0",1753236918785,0.59616,119240.0,119230.0,0.86731345]
["bitfinex-derivatives","BTCF0:USTF0",1753236918984,0.59608,119240.0,119230.0,0.69493091]
["bitfinex-derivatives","BTCF0:USTF0",1753236919183,0.59608,119240.0,119230.0,0.68182425]
["bitfinex-derivatives","BTCF0:USTF0",1753236921486,0.59608,119240.0,119230.0,0.6949307]
["bitfinex-derivatives","BTCF0:USTF0",1753236922188,0.59608,119240.0,119230.0,0.8097307]
["bitfinex-derivatives","BTCF0:USTF0",1753236922579,0.59608,119240.0,119230.0,0.74953659]
["bitfinex-derivatives","BTCF0:USTF0",1753236922785,0.007,119240.0,119230.0,1.29582579]
["bitfinex-derivatives","BTCF0:USTF0",1753236922989,0.0002,119250.0,119240.0,0.2515982]
["bitfinex-derivatives","BTCF0:USTF0",1753236923189,0.40545,119260.0,119250.0,0.3824342]
["bitfinex-derivatives","BTCF0:USTF0",1753236923389,0.99425,119260.0,119250.0,0.4127301]
["bitfinex-derivatives","BTCF0:USTF0",1753236923589,1.1618601,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236924092,0.7583493,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236924286,1.3473493,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236924983,1.3543493,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236925793,1.3573493,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236927694,0.7683493,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236927894,1.00413,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236928598,1.1717401,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236929485,1.00413,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236930993,1.00409,119260.0,119250.0,0.45489778]
["bitfinex-derivatives","BTCF0:USTF0",1753236932598,1.00409,119260.0,119250.0,0.46994574]
["bitfinex-derivatives","BTCF0:USTF0",1753236933494,1.1717001,119260.0,119250.0,0.46994574]
["bitfinex-derivatives","BTCF0:USTF0",1753236934499,1.3571893,119260.0,119250.0,0.46994574]
["bitfinex-derivatives","BTCF0:USTF0",1753236935294,1.1895792,119260.0,119250.0,0.46994574]
["bitfinex-derivatives","BTCF0:USTF0",1753236935498,1.1895792,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236935687,1.3571893,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236936088,1.1717001,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236936297,1.1895792,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236936492,1.1716999,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236936691,1.1895792,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236937297,1.3571891,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236937794,1.4121291,119260.0,119250.0,0.4477354]
["bitfinex-derivatives","BTCF0:USTF0",1753236938102,1.4121291,119260.0,119250.0,0.49290392]
["bitfinex-derivatives","BTCF0:USTF0",1753236938496,1.4121291,119260.0,119250.0,0.4477354]
["bitfinex-derivatives","BTCF0:USTF0",1753236939399,1.4121291,119260.0,119250.0,0.49290714]
["bitfinex-derivatives","BTCF0:USTF0",1753236939601,1.4121291,119260.0,119250.0,0.4477354]
["bitfinex-derivatives","BTCF0:USTF0",1753236940701,1.4121291,119260.0,119250.0,0.48499599]
["bitfinex-derivatives","BTCF0:USTF0",1753236940902,1.2445192,119260.0,119250.0,0.48499599]
["bitfinex-derivatives","BTCF0:USTF0",1753236941702,1.4121291,119260.0,119250.0,0.42480188]
["bitfinex-derivatives","BTCF0:USTF0",1753236942194,1.4121291,119260.0,119250.0,0.34084188]
["bitfinex-derivatives","BTCF0:USTF0",1753236943203,1.43070965,119260.0,119250.0,0.34084188]
["bitfinex-derivatives","BTCF0:USTF0",1753236943900,1.4121291,119260.0,119250.0,0.34084188]
["bitfinex-derivatives","BTCF0:USTF0",1753236946703,1.2266399,119260.0,119250.0,0.34084188]
["bitfinex-derivatives","BTCF0:USTF0",1753236946902,1.4121291,119260.0,119250.0,0.42060188]
["bitfinex-derivatives","BTCF0:USTF0",1753236947101,1.2445192,119260.0,119250.0,0.42060188]
["bitfinex-derivatives","BTCF0:USTF0",1753236947302,1.2445192,119260.0,119250.0,0.50372974]
["bitfinex-derivatives","BTCF0:USTF0",1753236947505,1.00409,119260.0,119250.0,0.50372974]
["bitfinex-derivatives","BTCF0:USTF0",1753236947706,1.1895792,119260.0,119250.0,0.50372974]
["bitfinex-derivatives","BTCF0:USTF0",1753236948101,1.2432392,119260.0,119250.0,0.50372974]
["bitfinex-derivatives","BTCF0:USTF0",1753236948502,1.2432392,119260.0,119250.0,0.50372969]
["bitfinex-derivatives","BTCF0:USTF0",1753236948702,1.4108491,119260.0,119250.0,0.50372969]
["bitfinex-derivatives","BTCF0:USTF0",1753236951206,1.42967318,119260.0,119250.0,0.50372969]
["bitfinex-derivatives","BTCF0:USTF0",1753236951407,1.26206328,119260.0,119250.0,0.50372969]
["bitfinex-derivatives","BTCF0:USTF0",1753236952301,1.42967318,119260.0,119250.0,0.50372969]
["bitfinex-derivatives","BTCF0:USTF0",1753236953303,1.42967318,119260.0,119250.0,0.35562969]
["bitfinex-derivatives","BTCF0:USTF0",1753236953608,1.42967318,119260.0,119250.0,0.42523969]
["bitfinex-derivatives","BTCF0:USTF0",1753236954107,1.42967318,119260.0,119250.0,0.25761549]
["bitfinex-derivatives","BTCF0:USTF0",1753236954305,1.42967318,119260.0,119250.0,0.25095161]
["bitfinex-derivatives","BTCF0:USTF0",1753236954805,1.42967318,119260.0,119250.0,0.29227161]
["bitfinex-derivatives","BTCF0:USTF0",1753236955309,1.42967318,119260.0,119250.0,0.29993661]
["bitfinex-derivatives","BTCF0:USTF0",1753236955516,1.42967318,119260.0,119250.0,0.38265311]
["bitfinex-derivatives","BTCF0:USTF0",1753236955807,1.24418398,119260.0,119250.0,0.38265311]
["bitfinex-derivatives","BTCF0:USTF0",1753236956004,1.42967318,119260.0,119250.0,0.38265311]
["bitfinex-derivatives","BTCF0:USTF0",1753236956205,1.42967318,119260.0,119250.0,0.38265308]
["bitfinex-derivatives","BTCF0:USTF0",1753236956606,1.42967318,119260.0,119250.0,0.40928308]
["bitfinex-derivatives","BTCF0:USTF0",1753236956808,0.48773408,119260.0,119250.0,0.50458076]
["bitfinex-derivatives","BTCF0:USTF0",1753236957010,0.6543992,119260.0,119250.0,0.50458076]
["bitfinex-derivatives","BTCF0:USTF0",1753236957309,1.00357,119260.0,119250.0,0.50458076]
["bitfinex-derivatives","BTCF0:USTF0",1753236957812,0.41525,119260.0,119250.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1753236958310,1.00357,119260.0,119250.0,0.50474161]
["bitfinex-derivatives","BTCF0:USTF0",1753236959199,1.00353,119260.0,119250.0,0.61954161]
["bitfinex-derivatives","BTCF0:USTF0",1753236963712,1.05515,119260.0,119250.0,0.6195404]
["bitfinex-derivatives","BTCF0:USTF0",1753236964210,1.408249,119260.0,119250.0,0.6195404]
["bitfinex-derivatives","BTCF0:USTF0",1753236964509,1.408249,119260.0,119250.0,0.3025466]
["bitfinex-derivatives","BTCF0:USTF0",1753236964709,1.408249,119260.0,119250.0,0.4494004]
["bitfinex-derivatives","BTCF0:USTF0",1753236965013,1.408249,119260.0,119250.0,0.40723272]
["bitfinex-derivatives","BTCF0:USTF0",1753236966412,1.408249,119260.0,119250.0,0.42800272]
["bitfinex-derivatives","BTCF0:USTF0",1753236966713,1.408249,119260.0,119250.0,0.49761308]
["bitfinex-derivatives","BTCF0:USTF0",1753236969420,1.408249,119260.0,119250.0,0.38281308]
["bitfinex-derivatives","BTCF0:USTF0",1753236969714,1.2227598,119260.0,119250.0,0.43834876]
["bitfinex-derivatives","BTCF0:USTF0",1753236969917,1.408249,119260.0,119250.0,0.46128357]
["bitfinex-derivatives","BTCF0:USTF0",1753236970303,1.2406392,119260.0,119250.0,0.46128337]
["bitfinex-derivatives","BTCF0:USTF0",1753236970508,0.46687,119260.0,119250.0,0.50345105]
["bitfinex-derivatives","BTCF0:USTF0",1753236970709,1.05503,119260.0,119250.0,0.50345105]
["bitfinex-derivatives","BTCF0:USTF0",1753236972514,0.41525,119260.0,119250.0,0.44309609]
["bitfinex-derivatives","BTCF0:USTF0",1753236972716,1.00337,119260.0,119250.0,0.44309609]
["bitfinex-derivatives","BTCF0:USTF0",1753236972919,1.00337,119260.0,119250.0,0.44309588]
["bitfinex-derivatives","BTCF0:USTF0",1753236973116,1.05459,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236974228,1.00337,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236975227,1.05459,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236975823,1.00337,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236976225,1.00333,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236976426,0.41525,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236976623,1.00329,119260.0,119250.0,0.44318962]
["bitfinex-derivatives","BTCF0:USTF0",1753236976822,0.01,119260.0,119250.0,0.62867882]
["bitfinex-derivatives","BTCF0:USTF0",1753236977030,0.59804,119260.0,119250.0,0.98947882]
["bitfinex-derivatives","BTCF0:USTF0",1753236977328,0.59804,119260.0,119250.0,1.04983801]
["bitfinex-derivatives","BTCF0:USTF0",1753236978732,0.59804,119260.0,119250.0,1.0367324]
["bitfinex-derivatives","BTCF0:USTF0",1753236979035,0.59804,119260.0,119250.0,1.04983498]
["bitfinex-derivatives","BTCF0:USTF0",1753236979234,0.59804,119260.0,119250.0,1.15717979]
["bitfinex-derivatives","BTCF0:USTF0",1753236979531,0.59504,119260.0,119250.0,1.15717949]
["bitfinex-derivatives","BTCF0:USTF0",1753236979732,0.59804,119260.0,119250.0,1.15717949]
["bitfinex-derivatives","BTCF0:USTF0",1753236980231,0.59104,119260.0,119250.0,1.15717949]
["bitfinex-derivatives","BTCF0:USTF0",1753236980433,0.59604,119260.0,119250.0,1.15717949]
["bitfinex-derivatives","BTCF0:USTF0",1753236980630,0.0002,119270.0,119260.0,0.2475798]
["bitfinex-derivatives","BTCF0:USTF0",1753236980929,1.16004,119280.0,119270.0,0.3759858]
["bitfinex-derivatives","BTCF0:USTF0",1753236981132,1.74784,119280.0,119270.0,0.53622561]
["bitfinex-derivatives","BTCF0:USTF0",1753236981335,1.15984,119280.0,119270.0,0.53622561]
["bitfinex-derivatives","BTCF0:USTF0",1753236981632,1.15984,119280.0,119270.0,0.51391489]
["bitfinex-derivatives","BTCF0:USTF0",1753236981829,1.7478,119280.0,119270.0,0.54202196]
["bitfinex-derivatives","BTCF0:USTF0",1753236982029,1.16084,119280.0,119270.0,0.54202194]
["bitfinex-derivatives","BTCF0:USTF0",1753236982229,1.7488,119280.0,119270.0,0.54202194]
["bitfinex-derivatives","BTCF0:USTF0",1753236982430,1.7488,119280.0,119270.0,0.57941274]
["bitfinex-derivatives","BTCF0:USTF0",1753236982735,1.16084,119280.0,119270.0,0.57941274]
["bitfinex-derivatives","BTCF0:USTF0",1753236983035,1.74976,119280.0,119270.0,0.58141274]
["bitfinex-derivatives","BTCF0:USTF0",1753236983228,1.16184,119280.0,119270.0,0.58141274]
["bitfinex-derivatives","BTCF0:USTF0",1753236983434,1.74976,119280.0,119270.0,0.58141274]
["bitfinex-derivatives","BTCF0:USTF0",1753236983631,1.74976,119280.0,119270.0,0.59451503]
["bitfinex-derivatives","BTCF0:USTF0",1753236984434,0.58992,119280.0,119270.0,0.78000423]
["bitfinex-derivatives","BTCF0:USTF0",1753236984632,0.58992,119280.0,119270.0,0.76690194]
["bitfinex-derivatives","BTCF0:USTF0",1753236984825,0.6333,119280.0,119270.0,0.58141274]
["bitfinex-derivatives","BTCF0:USTF0",1753236985030,0.6333,119280.0,119270.0,0.6043414]
["bitfinex-derivatives","BTCF0:USTF0",1753236985425,0.6333,119280.0,119270.0,0.54402153]
["bitfinex-derivatives","BTCF0:USTF0",1753236988336,0.6333,119280.0,119270.0,0.52109287]
["bitfinex-derivatives","BTCF0:USTF0",1753236988537,0.6333,119280.0,119270.0,0.54402134]
["bitfinex-derivatives","BTCF0:USTF0",1753236988834,0.6333,119280.0,119270.0,0.53091936]
["bitfinex-derivatives","BTCF0:USTF0",1753236989027,0.6333,119280.0,119270.0,0.54402134]
["bitfinex-derivatives","BTCF0:USTF0",1753236989230,0.6333,119280.0,119270.0,0.60434121]
["bitfinex-derivatives","BTCF0:USTF0",1753236989537,0.58976,119280.0,119270.0,1.15063041]
["bitfinex-derivatives","BTCF0:USTF0",1753236991538,0.58976,119280.0,119270.0,1.15062995]
["bitfinex-derivatives","BTCF0:USTF0",1753236991739,0.58976,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753236991939,0.63314,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753236995234,0.63314,119280.0,119270.0,0.94221274]
["bitfinex-derivatives","BTCF0:USTF0",1753236995541,0.63314,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753236995840,0.58976,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753236997942,0.63314,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753237000544,0.58976,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753237000738,0.58976,119280.0,119270.0,1.06738207]
["bitfinex-derivatives","BTCF0:USTF0",1753237001243,0.58976,119280.0,119270.0,0.94221274]
["bitfinex-derivatives","BTCF0:USTF0",1753237001544,0.63348,119280.0,119270.0,1.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1753237001743,0.63348,119280.0,119270.0,1.15062897]
["bitfinex-derivatives","BTCF0:USTF0",1753237002435,0.63348,119280.0,119270.0,0.96513977]
["bitfinex-derivatives","BTCF0:USTF0",1753237003345,0.63348,119280.0,119270.0,0.94221274]
["bitfinex-derivatives","BTCF0:USTF0",1753237003540,0.63348,119280.0,119270.0,0.96513977]
["bitfinex-derivatives","BTCF0:USTF0",1753237003745,0.58976,119280.0,119270.0,1.15062897]
["bitfinex-derivatives","BTCF0:USTF0",1753237004346,0.58976,119280.0,119270.0,1.0903091]
["bitfinex-derivatives","BTCF0:USTF0",1753237005547,0.63348,119280.0,119270.0,1.0903091]
["bitfinex-derivatives","BTCF0:USTF0",1753237005738,0.63348,119280.0,119270.0,1.16575809]
["bitfinex-derivatives","BTCF0:USTF0",1753237006742,0.63348,119280.0,119270.0,1.0903091]
["bitfinex-derivatives","BTCF0:USTF0",1753237007946,0.63348,119280.0,119270.0,1.16575809]
["bitfinex-derivatives","BTCF0:USTF0",1753237008548,0.58976,119280.0,119270.0,1.16575809]
["bitfinex-derivatives","BTCF0:USTF0",1753237009144,0.0002,119290.0,119280.0,0.2498717]
["bitfinex-derivatives","BTCF0:USTF0",1753237009349,0.04392,119300.0,119290.0,0.3741777]
["bitfinex-derivatives","BTCF0:USTF0",1753237009545,0.63104,119300.0,119290.0,0.63324763]
["bitfinex-derivatives","BTCF0:USTF0",1753237009745,0.63104,119300.0,119290.0,0.64729881]
["bitfinex-derivatives","BTCF0:USTF0",1753237010653,0.63304,119300.0,119290.0,0.64729881]
["bitfinex-derivatives","BTCF0:USTF0",1753237011152,0.63304,119300.0,119290.0,0.65712386]
["bitfinex-derivatives","BTCF0:USTF0",1753237011948,0.63304,119300.0,119290.0,0.47163466]
["bitfinex-derivatives","BTCF0:USTF0",1753237012657,0.63504,119300.0,119290.0,0.47263466]
["bitfinex-derivatives","BTCF0:USTF0",1753237012854,0.63504,119300.0,119290.0,0.47263465]
["bitfinex-derivatives","BTCF0:USTF0",1753237013556,0.63504,119300.0,119290.0,0.53851533]
["bitfinex-derivatives","BTCF0:USTF0",1753237014057,0.63504,119300.0,119290.0,0.72400453]
["bitfinex-derivatives","BTCF0:USTF0",1753237015658,0.63504,119300.0,119290.0,0.53851533]
["bitfinex-derivatives","BTCF0:USTF0",1753237015856,0.63504,119300.0,119290.0,0.52869029]
["bitfinex-derivatives","BTCF0:USTF0",1753237016066,0.63504,119300.0,119290.0,0.53851329]
["bitfinex-derivatives","BTCF0:USTF0",1753237016857,0.63504,119300.0,119290.0,0.65331329]
["bitfinex-derivatives","BTCF0:USTF0",1753237017258,0.63504,119300.0,119290.0,0.83880249]
["bitfinex-derivatives","BTCF0:USTF0",1753237020968,0.63504,119300.0,119290.0,0.65331329]
["bitfinex-derivatives","BTCF0:USTF0",1753237021166,0.68442,119300.0,119290.0,0.65331329]
["bitfinex-derivatives","BTCF0:USTF0",1753237022557,0.68442,119300.0,119290.0,0.59303372]
["bitfinex-derivatives","BTCF0:USTF0",1753237023262,0.68442,119300.0,119290.0,0.77852292]
["bitfinex-derivatives","BTCF0:USTF0",1753237023561,0.59132,119300.0,119290.0,0.77852292]
["bitfinex-derivatives","BTCF0:USTF0",1753237023770,0.591,119300.0,119290.0,1.13932292]
["bitfinex-derivatives","BTCF0:USTF0",1753237023966,0.591,119300.0,119290.0,1.11639876]
["bitfinex-derivatives","BTCF0:USTF0",1753237024168,0.591,119300.0,119290.0,1.1393219]
["bitfinex-derivatives","BTCF0:USTF0",1753237024567,0.63472,119300.0,119290.0,0.95383257]
["bitfinex-derivatives","BTCF0:USTF0",1753237024768,0.63472,119300.0,119290.0,1.13932177]
["bitfinex-derivatives","BTCF0:USTF0",1753237026068,0.63472,119300.0,119290.0,0.95383257]
["bitfinex-derivatives","BTCF0:USTF0",1753237026269,0.63472,119300.0,119290.0,1.13932177]
["bitfinex-derivatives","BTCF0:USTF0",1753237027174,0.591,119300.0,119290.0,1.13932177]
["bitfinex-derivatives","BTCF0:USTF0",1753237027377,1.15952,119320.0,119300.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1753237027577,1.15952,119320.0,119310.0,0.60481153]
["bitfinex-derivatives","BTCF0:USTF0",1753237027878,1.74644,119320.0,119310.0,0.43242119]
["bitfinex-derivatives","BTCF0:USTF0",1753237028180,1.74644,119320.0,119310.0,0.6277338]
["bitfinex-derivatives","BTCF0:USTF0",1753237028572,1.79356,119320.0,119310.0,0.6277338]
["bitfinex-derivatives","BTCF0:USTF0",1753237028776,1.79356,119320.0,119310.0,0.4422446]
["bitfinex-derivatives","BTCF0:USTF0",1753237028977,1.79756,119320.0,119310.0,0.4432446]
["bitfinex-derivatives","BTCF0:USTF0",1753237030173,2.3438492,119320.0,119310.0,0.4432446]
["bitfinex-derivatives","BTCF0:USTF0",1753237031284,2.3428492,119320.0,119310.0,0.4432446]
["bitfinex-derivatives","BTCF0:USTF0",1753237031584,2.15736,119320.0,119310.0,0.43014574]
["bitfinex-derivatives","BTCF0:USTF0",1753237031785,2.15736,119320.0,119310.0,0.42032233]
["bitfinex-derivatives","BTCF0:USTF0",1753237032482,2.15736,119320.0,119310.0,0.43542937]
["bitfinex-derivatives","BTCF0:USTF0",1753237038193,2.15736,119320.0,119310.0,0.62091857]
["bitfinex-derivatives","BTCF0:USTF0",1753237040686,1.79656,119320.0,119310.0,0.62091857]
["bitfinex-derivatives","BTCF0:USTF0",1753237041991,0.67886,119320.0,119310.0,0.62091857]
["bitfinex-derivatives","BTCF0:USTF0",1753237043488,0.63174,119320.0,119310.0,0.63401604]
["bitfinex-derivatives","BTCF0:USTF0",1753237043788,0.58952,119320.0,119310.0,1.00463914]
["bitfinex-derivatives","BTCF0:USTF0",1753237043993,1e-07,119320.0,119310.0,1.11943914]
["bitfinex-derivatives","BTCF0:USTF0",1753237044287,0.04202,119330.0,119320.0,0.3101757]
["bitfinex-derivatives","BTCF0:USTF0",1753237044488,0.0002,119340.0,119330.0,0.1675117]
["bitfinex-derivatives","BTCF0:USTF0",1753237044693,1.51992,119350.0,119340.0,0.3684077]
["bitfinex-derivatives","BTCF0:USTF0",1753237044881,2.1115,119350.0,119340.0,0.43668716]
["bitfinex-derivatives","BTCF0:USTF0",1753237045689,2.1115,119350.0,119340.0,0.391526]
["bitfinex-derivatives","BTCF0:USTF0",1753237046192,2.2989892,119350.0,119340.0,0.293006]
["bitfinex-derivatives","BTCF0:USTF0",1753237047089,2.2989892,119350.0,119340.0,0.33814496]
["bitfinex-derivatives","BTCF0:USTF0",1753237047995,2.2989892,119350.0,119340.0,0.293006]
["bitfinex-derivatives","BTCF0:USTF0",1753237048298,2.2989892,119350.0,119340.0,0.33812731]
["bitfinex-derivatives","BTCF0:USTF0",1753237048497,2.2989892,119350.0,119340.0,0.35741731]
["bitfinex-derivatives","BTCF0:USTF0",1753237049699,2.2989892,119350.0,119340.0,0.312296]
["bitfinex-derivatives","BTCF0:USTF0",1753237049898,2.1135,119350.0,119340.0,0.312296]
["bitfinex-derivatives","BTCF0:USTF0",1753237050698,2.1135,119350.0,119340.0,0.31229488]
["bitfinex-derivatives","BTCF0:USTF0",1753237051802,2.1135,119350.0,119340.0,0.2893777]
["bitfinex-derivatives","BTCF0:USTF0",1753237052599,2.1135,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237052900,2.1145,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237053201,2.2999892,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237055003,2.1145,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237055303,2.2999892,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237058200,2.1145,119350.0,119340.0,0.33448068]
["bitfinex-derivatives","BTCF0:USTF0",1753237058397,2.2999892,119350.0,119340.0,0.36083068]
["bitfinex-derivatives","BTCF0:USTF0",1753237059405,2.1145,119350.0,119340.0,0.36083068]
["bitfinex-derivatives","BTCF0:USTF0",1753237061404,2.2999892,119350.0,119340.0,0.36083068]
["bitfinex-derivatives","BTCF0:USTF0",1753237061606,2.1145,119350.0,119340.0,0.36083068]
["bitfinex-derivatives","BTCF0:USTF0",1753237061804,2.1145,119350.0,119340.0,0.37392576]
["bitfinex-derivatives","BTCF0:USTF0",1753237062710,2.1145,119350.0,119340.0,0.36083068]
["bitfinex-derivatives","BTCF0:USTF0",1753237063008,2.1145,119350.0,119340.0,0.37392577]
["bitfinex-derivatives","BTCF0:USTF0",1753237064309,2.1145,119350.0,119340.0,0.42644577]
["bitfinex-derivatives","BTCF0:USTF0",1753237065910,2.1145,119350.0,119340.0,0.42644539]
["bitfinex-derivatives","BTCF0:USTF0",1753237066311,2.1145,119350.0,119340.0,0.43626642]
["bitfinex-derivatives","BTCF0:USTF0",1753237066606,1.52272,119350.0,119340.0,0.62175562]
["bitfinex-derivatives","BTCF0:USTF0",1753237066814,2.10868,119350.0,119340.0,0.62175562]
["bitfinex-derivatives","BTCF0:USTF0",1753237067600,2.10768,119350.0,119340.0,0.62175562]
["bitfinex-derivatives","BTCF0:USTF0",1753237068008,0.59752,119350.0,119340.0,0.62175562]
["bitfinex-derivatives","BTCF0:USTF0",1753237068310,0.59652,119350.0,119340.0,0.62275562]
["bitfinex-derivatives","BTCF0:USTF0",1753237068511,0.001,119350.0,119340.0,0.62275562]
["bitfinex-derivatives","BTCF0:USTF0",1753237068704,0.58692,119350.0,119340.0,0.62275562]
["bitfinex-derivatives","BTCF0:USTF0",1753237068901,0.60246,119350.0,119340.0,0.4372659]
["bitfinex-derivatives","BTCF0:USTF0",1753237069308,0.59648,119350.0,119340.0,0.6227551]
["bitfinex-derivatives","BTCF0:USTF0",1753237069612,0.59648,119350.0,119340.0,0.57765212]
["bitfinex-derivatives","BTCF0:USTF0",1753237070114,0.01056,119350.0,119340.0,0.57765212]
["bitfinex-derivatives","BTCF0:USTF0",1753237070412,0.58688,119350.0,119340.0,0.57765212]
["bitfinex-derivatives","BTCF0:USTF0",1753237070915,0.001,119350.0,119340.0,0.63786951]
["bitfinex-derivatives","BTCF0:USTF0",1753237071120,0.58684,119350.0,119340.0,0.57765212]
["bitfinex-derivatives","BTCF0:USTF0",1753237071906,0.58684,119350.0,119340.0,0.5547369]
["bitfinex-derivatives","BTCF0:USTF0",1753237072112,0.001,119350.0,119340.0,0.57765119]
["bitfinex-derivatives","BTCF0:USTF0",1753237072315,0.58684,119350.0,119340.0,0.63786858]
["bitfinex-derivatives","BTCF0:USTF0",1753237072512,0.5964,119350.0,119340.0,0.63786858]
["bitfinex-derivatives","BTCF0:USTF0",1753237073016,0.5964,119350.0,119340.0,0.75266858]
["bitfinex-derivatives","BTCF0:USTF0",1753237074912,0.5964,119350.0,119340.0,0.69245119]
["bitfinex-derivatives","BTCF0:USTF0",1753237075513,0.58684,119350.0,119340.0,0.76790018]
["bitfinex-derivatives","BTCF0:USTF0",1753237075711,0.361,119360.0,119350.0,0.1674836]
["bitfinex-derivatives","BTCF0:USTF0",1753237075906,0.37056,119370.0,119360.0,0.3670096]
["bitfinex-derivatives","BTCF0:USTF0",1753237076108,0.37968513,119370.0,119360.0,0.62607511]
["bitfinex-derivatives","BTCF0:USTF0",1753237076309,0.96540513,119370.0,119360.0,0.63589493]
["bitfinex-derivatives","BTCF0:USTF0",1753237076817,0.97138513,119370.0,119360.0,0.39815591]
["bitfinex-derivatives","BTCF0:USTF0",1753237077226,0.97138513,119370.0,119360.0,0.44058591]
["bitfinex-derivatives","BTCF0:USTF0",1753237078716,0.97138513,119370.0,119360.0,0.62607511]
["bitfinex-derivatives","BTCF0:USTF0",1753237079313,0.97138513,119370.0,119360.0,0.62707511]
["bitfinex-derivatives","BTCF0:USTF0",1753237080511,0.97138513,119370.0,119360.0,0.61398123]
["bitfinex-derivatives","BTCF0:USTF0",1753237080914,0.37056,119380.0,119370.0,0.2447356]
["bitfinex-derivatives","BTCF0:USTF0",1753237081116,0.59512,119380.0,119370.0,0.5526848]
["bitfinex-derivatives","BTCF0:USTF0",1753237081415,0.59512,119380.0,119370.0,0.62813379]
["bitfinex-derivatives","BTCF0:USTF0",1753237081612,0.59512,119380.0,119370.0,0.5526848]
["bitfinex-derivatives","BTCF0:USTF0",1753237082008,0.00956,119380.0,119370.0,0.5526848]
["bitfinex-derivatives","BTCF0:USTF0",1753237082214,0.59508,119380.0,119370.0,0.5526848]
["bitfinex-derivatives","BTCF0:USTF0",1753237082412,0.59608,119380.0,119370.0,0.61584513]
["bitfinex-derivatives","BTCF0:USTF0",1753237082613,0.59608,119380.0,119370.0,0.5556848]
["bitfinex-derivatives","BTCF0:USTF0",1753237083012,0.95788,119380.0,119370.0,0.5556848]
["bitfinex-derivatives","BTCF0:USTF0",1753237083320,1.3167908,119380.0,119370.0,0.33337779]
["bitfinex-derivatives","BTCF0:USTF0",1753237083506,1.3167908,119380.0,119370.0,0.2109056]
["bitfinex-derivatives","BTCF0:USTF0",1753237083709,1.3157908,119380.0,119370.0,0.2109056]
["bitfinex-derivatives","BTCF0:USTF0",1753237083909,1.3157908,119380.0,119370.0,0.2119056]
["bitfinex-derivatives","BTCF0:USTF0",1753237084109,1.3157908,119380.0,119370.0,0.25702041]
["bitfinex-derivatives","BTCF0:USTF0",1753237084305,1.3157908,119380.0,119370.0,0.21677041]
["bitfinex-derivatives","BTCF0:USTF0",1753237084614,1.4833268,119380.0,119370.0,0.04931481]
["bitfinex-derivatives","BTCF0:USTF0",1753237084814,1.4833268,119380.0,119370.0,0.20173249]
["bitfinex-derivatives","BTCF0:USTF0",1753237084815,1.7333268,119380.0,119370.0,0.20173249]
["bitfinex-derivatives","BTCF0:USTF0",1753237085317,1.4833268,119380.0,119370.0,0.20173249]
["bitfinex-derivatives","BTCF0:USTF0",1753237085518,1.4833268,119380.0,119370.0,0.22429189]
["bitfinex-derivatives","BTCF0:USTF0",1753237086126,1.4833268,119380.0,119370.0,0.194215]
["bitfinex-derivatives","BTCF0:USTF0",1753237086614,0.1674556,119370.0,119360.0,0.28126719]
["bitfinex-derivatives","BTCF0:USTF0",1753237086812,0.7137448,119370.0,119360.0,0.28126719]
["bitfinex-derivatives","BTCF0:USTF0",1753237087010,1.1312968,119370.0,119360.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1753237087218,1.1312968,119370.0,119360.0,0.1674593]
["bitfinex-derivatives","BTCF0:USTF0",1753237088724,1.1322968,119370.0,119360.0,0.1694593]
["bitfinex-derivatives","BTCF0:USTF0",1753237088914,1.1322968,119370.0,119360.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1753237090718,1.15072517,119370.0,119360.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1753237091224,0.90072517,119370.0,119360.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1753237091725,0.90072517,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753237093415,0.90072517,119370.0,119360.0,0.1714696]
["bitfinex-derivatives","BTCF0:USTF0",1753237094625,0.90072517,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753237097420,1.08621437,119370.0,119360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753237099324,1.08621437,119370.0,119340.0,0.32318119]
["bitfinex-derivatives","BTCF0:USTF0",1753237099325,0.1674837,119350.0,119340.0,0.32318119]
["bitfinex-derivatives","BTCF0:USTF0",1753237099528,1.6598529,119350.0,119340.0,0.32318119]
["bitfinex-derivatives","BTCF0:USTF0",1753237099923,1.0745729,119350.0,119340.0,0.35984119]
["bitfinex-derivatives","BTCF0:USTF0",1753237100124,1.0745729,119350.0,119340.0,0.42097119]
["bitfinex-derivatives","BTCF0:USTF0",1753237100423,1.6598529,119350.0,119340.0,0.42097119]
["bitfinex-derivatives","BTCF0:USTF0",1753237100821,1.6598529,119350.0,119340.0,0.42397119]
["bitfinex-derivatives","BTCF0:USTF0",1753237101027,1.6608529,119350.0,119340.0,0.42397119]
["bitfinex-derivatives","BTCF0:USTF0",1753237101328,1.0755729,119350.0,119340.0,0.44704119]
["bitfinex-derivatives","BTCF0:USTF0",1753237101528,0.97380892,119350.0,119340.0,0.52413119]
["bitfinex-derivatives","BTCF0:USTF0",1753237101721,1.37355972,119350.0,119340.0,0.569246]
["bitfinex-derivatives","BTCF0:USTF0",1753237101922,1.37355972,119350.0,119340.0,0.52413119]
["bitfinex-derivatives","BTCF0:USTF0",1753237102221,1.6608128,119350.0,119340.0,0.52113119]
["bitfinex-derivatives","BTCF0:USTF0",1753237102416,1.6608128,119350.0,119340.0,0.52013119]
["bitfinex-derivatives","BTCF0:USTF0",1753237102630,1.6608128,119350.0,119340.0,0.52213119]
["bitfinex-derivatives","BTCF0:USTF0",1753237103018,1.0755728,119350.0,119340.0,0.52213119]
["bitfinex-derivatives","BTCF0:USTF0",1753237103223,1.6608128,119350.0,119340.0,0.52233119]
["bitfinex-derivatives","BTCF0:USTF0",1753237104721,1.6608128,119350.0,119340.0,0.38329779]
["bitfinex-derivatives","BTCF0:USTF0",1753237104924,1.6608128,119350.0,119340.0,0.28550779]
["bitfinex-derivatives","BTCF0:USTF0",1753237105125,1.6608128,119350.0,119340.0,0.2554309]
["bitfinex-derivatives","BTCF0:USTF0",1753237105322,1.6608128,119350.0,119340.0,0.3532209]
["bitfinex-derivatives","BTCF0:USTF0",1753237105528,1.84686252,119350.0,119340.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1753237105725,1.84686252,119350.0,119340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753237106331,1.9155271,119350.0,119340.0,0.1716976]
["bitfinex-derivatives","BTCF0:USTF0",1753237106520,1.9155271,119350.0,119340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753237108031,1.89706138,119350.0,119340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753237108332,1.84821252,119350.0,119340.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753237109929,1.84821252,119350.0,119340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753237110123,0.1675117,119330.0,119320.0,0.4028289]
["bitfinex-derivatives","BTCF0:USTF0",1753237110326,0.9381609,119330.0,119320.0,0.35771409]
["bitfinex-derivatives","BTCF0:USTF0",1753237110627,1.2989609,119330.0,119320.0,0.3276372]
["bitfinex-derivatives","BTCF0:USTF0",1753237110827,1.2989609,119330.0,119320.0,0.3887672]
["bitfinex-derivatives","BTCF0:USTF0",1753237111023,1.2989609,119330.0,119320.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1753237111220,1.2989609,119330.0,119320.0,0.1675133]
["bitfinex-derivatives","BTCF0:USTF0",1753237111426,1.4675689,119330.0,119320.0,0.1685133]
["bitfinex-derivatives","BTCF0:USTF0",1753237111621,1.4675689,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237111822,1.4675689,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237112029,1.4675689,119330.0,119320.0,0.1705257]
["bitfinex-derivatives","BTCF0:USTF0",1753237112730,1.4685689,119330.0,119320.0,0.1705257]
["bitfinex-derivatives","BTCF0:USTF0",1753237113832,1.4685689,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237115234,1.1077689,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237115534,1.4685689,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237115939,1.4685689,119330.0,119320.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1753237117038,1.48744282,119330.0,119320.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1753237117836,1.31983482,119330.0,119320.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1753237118132,1.67293202,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237118338,1.49715282,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237119037,1.49715282,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237119336,1.49715282,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237120040,1.49715282,119330.0,119320.0,0.1685257]
["bitfinex-derivatives","BTCF0:USTF0",1753237120333,1.49715282,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237120526,1.4782789,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237121530,1.6637681,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753237121732,0.1917657,119320.0,119310.0,0.1675368]
["bitfinex-derivatives","BTCF0:USTF0",1753237121937,0.9235441,119320.0,119310.0,0.1675368]
["bitfinex-derivatives","BTCF0:USTF0",1753237122335,0.9235441,119320.0,119310.0,0.2788168]
["bitfinex-derivatives","BTCF0:USTF0",1753237122539,0.9235441,119320.0,119310.0,0.1675368]
["bitfinex-derivatives","BTCF0:USTF0",1753237122836,0.1901798,119310.0,119300.0,0.45538435]
["bitfinex-derivatives","BTCF0:USTF0",1753237123038,2.119749,119310.0,119300.0,0.45538435]
["bitfinex-derivatives","BTCF0:USTF0",1753237123237,2.119749,119310.0,119300.0,0.48449435]
["bitfinex-derivatives","BTCF0:USTF0",1753237123837,2.119749,119310.0,119300.0,0.54124435]
["bitfinex-derivatives","BTCF0:USTF0",1753237124138,1.3492198,119310.0,119300.0,0.90204435]
["bitfinex-derivatives","BTCF0:USTF0",1753237124340,2.111039,119310.0,119300.0,0.90504435]
["bitfinex-derivatives","BTCF0:USTF0",1753237124742,2.12097885,119310.0,119300.0,0.90804435]
["bitfinex-derivatives","BTCF0:USTF0",1753237125439,2.12968885,119310.0,119300.0,0.90804435]
["bitfinex-derivatives","BTCF0:USTF0",1753237127439,2.12968885,119310.0,119300.0,0.54724435]
["bitfinex-derivatives","BTCF0:USTF0",1753237127640,2.12968885,119310.0,119300.0,0.54744435]
["bitfinex-derivatives","BTCF0:USTF0",1753237128340,2.12968885,119310.0,119300.0,0.90824435]
["bitfinex-derivatives","BTCF0:USTF0",1753237129629,2.12968885,119310.0,119300.0,0.54744435]
["bitfinex-derivatives","BTCF0:USTF0",1753237129835,2.12968885,119310.0,119300.0,0.90824435]
["bitfinex-derivatives","BTCF0:USTF0",1753237131038,1.94419965,119310.0,119300.0,0.90824435]
["bitfinex-derivatives","BTCF0:USTF0",1753237131241,2.12968885,119310.0,119300.0,0.90824435]
["bitfinex-derivatives","BTCF0:USTF0",1753237131936,2.12968885,119310.0,119300.0,0.92134514]
["bitfinex-derivatives","BTCF0:USTF0",1753237132343,2.12968885,119310.0,119300.0,0.96645995]
["bitfinex-derivatives","BTCF0:USTF0",1753237133241,2.12968885,119310.0,119300.0,0.93638306]
["bitfinex-derivatives","BTCF0:USTF0",1753237134944,2.12968885,119310.0,119300.0,0.57558306]
["bitfinex-derivatives","BTCF0:USTF0",1753237135138,2.12968885,119310.0,119300.0,0.56248227]
["bitfinex-derivatives","BTCF0:USTF0",1753237135343,2.12968885,119310.0,119300.0,0.93638319]
["bitfinex-derivatives","BTCF0:USTF0",1753237138046,2.12968885,119310.0,119300.0,0.57558319]
["bitfinex-derivatives","BTCF0:USTF0",1753237138248,2.12968885,119310.0,119300.0,0.93638319]
["bitfinex-derivatives","BTCF0:USTF0",1753237139250,2.12968885,119310.0,119300.0,0.94620884]
["bitfinex-derivatives","BTCF0:USTF0",1753237139548,2.12968885,119310.0,119300.0,0.90109403]
["bitfinex-derivatives","BTCF0:USTF0",1753237139746,2.12968885,119310.0,119300.0,0.9463057]
["bitfinex-derivatives","BTCF0:USTF0",1753237140446,2.12968885,119310.0,119300.0,0.90109403]
["bitfinex-derivatives","BTCF0:USTF0",1753237140649,2.12968885,119310.0,119300.0,0.88799311]
["bitfinex-derivatives","BTCF0:USTF0",1753237140850,2.12968885,119310.0,119300.0,0.89126833]
["bitfinex-derivatives","BTCF0:USTF0",1753237141149,2.12968885,119310.0,119300.0,0.94632249]
["bitfinex-derivatives","BTCF0:USTF0",1753237141345,2.49048885,119310.0,119300.0,0.17590514]
["bitfinex-derivatives","BTCF0:USTF0",1753237141544,2.49048885,119310.0,119300.0,0.35328504]
["bitfinex-derivatives","BTCF0:USTF0",1753237141946,2.49048885,119310.0,119300.0,0.36418936]
["bitfinex-derivatives","BTCF0:USTF0",1753237143350,2.49048885,119310.0,119300.0,0.34345936]
["bitfinex-derivatives","BTCF0:USTF0",1753237144349,2.49048885,119310.0,119300.0,0.36418936]
["bitfinex-derivatives","BTCF0:USTF0",1753237144545,2.49048885,119310.0,119300.0,0.10828556]
["bitfinex-derivatives","BTCF0:USTF0",1753237144850,2.49048885,119310.0,119300.0,0.06462556]
["bitfinex-derivatives","BTCF0:USTF0",1753237145847,2.49048885,119310.0,119300.0,0.06462632]
["bitfinex-derivatives","BTCF0:USTF0",1753237146249,2.49148885,119310.0,119300.0,0.06062632]
["bitfinex-derivatives","BTCF0:USTF0",1753237146549,2.49148885,119310.0,119300.0,0.22818012]
["bitfinex-derivatives","BTCF0:USTF0",1753237146853,2.49112885,119310.0,119300.0,0.33946012]
["bitfinex-derivatives","BTCF0:USTF0",1753237147046,2.49112885,119310.0,119300.0,0.36019012]
["bitfinex-derivatives","BTCF0:USTF0",1753237147247,2.49112885,119310.0,119300.0,0.34708807]
["bitfinex-derivatives","BTCF0:USTF0",1753237149353,1.90644885,119310.0,119300.0,0.34708807]
["bitfinex-derivatives","BTCF0:USTF0",1753237149559,2.12153885,119310.0,119300.0,0.79142807]
["bitfinex-derivatives","BTCF0:USTF0",1753237149761,2.12775885,119310.0,119300.0,0.79142807]
["bitfinex-derivatives","BTCF0:USTF0",1753237149955,2.12775885,119310.0,119300.0,0.43062807]
["bitfinex-derivatives","BTCF0:USTF0",1753237150858,1.53693885,119310.0,119300.0,0.43062807]
["bitfinex-derivatives","BTCF0:USTF0",1753237151058,2.12149885,119310.0,119300.0,0.43062807]
["bitfinex-derivatives","BTCF0:USTF0",1753237151358,1.18390985,119310.0,119300.0,0.79142807]
["bitfinex-derivatives","BTCF0:USTF0",1753237151555,1.75453985,119310.0,119300.0,1.01197644]
["bitfinex-derivatives","BTCF0:USTF0",1753237151760,1.75453985,119310.0,119300.0,1.4394414]
["bitfinex-derivatives","BTCF0:USTF0",1753237151958,1.14846985,119310.0,119300.0,1.4394414]
["bitfinex-derivatives","BTCF0:USTF0",1753237152154,1.4364605,119310.0,119300.0,1.37927921]
["bitfinex-derivatives","BTCF0:USTF0",1753237152354,1.3217505,119310.0,119300.0,1.4394414]
["bitfinex-derivatives","BTCF0:USTF0",1753237152550,0.28886491,119310.0,119300.0,1.37927921]
["bitfinex-derivatives","BTCF0:USTF0",1753237153364,0.11149,119320.0,119310.0,0.1675397]
["bitfinex-derivatives","BTCF0:USTF0",1753237153557,0.11149,119320.0,119310.0,0.7821669]
["bitfinex-derivatives","BTCF0:USTF0",1753237153558,0.69577,119320.0,119310.0,0.7821669]
["bitfinex-derivatives","BTCF0:USTF0",1753237153754,0.69577,119320.0,119310.0,0.73695436]
["bitfinex-derivatives","BTCF0:USTF0",1753237154062,0.11149,119330.0,119320.0,0.1675257]
["bitfinex-derivatives","BTCF0:USTF0",1753237154254,0.69577,119330.0,119320.0,0.9640149]
["bitfinex-derivatives","BTCF0:USTF0",1753237154454,0.69577,119330.0,119320.0,1.1316229]
["bitfinex-derivatives","BTCF0:USTF0",1753237155174,0.71724,119330.0,119320.0,0.99429293]
["bitfinex-derivatives","BTCF0:USTF0",1753237155760,0.71724,119330.0,119320.0,0.9491337]
["bitfinex-derivatives","BTCF0:USTF0",1753237156056,0.71724,119330.0,119320.0,0.9511337]
["bitfinex-derivatives","BTCF0:USTF0",1753237156356,0.7172,119330.0,119320.0,0.74627491]
["bitfinex-derivatives","BTCF0:USTF0",1753237156562,0.69673,119330.0,119320.0,0.74627491]
["bitfinex-derivatives","BTCF0:USTF0",1753237156861,0.58544,119330.0,119320.0,0.99329411]
["bitfinex-derivatives","BTCF0:USTF0",1753237157056,0.58544,119330.0,119320.0,0.96125007]
["bitfinex-derivatives","BTCF0:USTF0",1753237157263,0.58544,119330.0,119320.0,0.9481529]
["bitfinex-derivatives","BTCF0:USTF0",1753237157560,0.58544,119330.0,119320.0,1.00831509]
["bitfinex-derivatives","BTCF0:USTF0",1753237158452,0.58544,119330.0,119320.0,1.01813722]
["bitfinex-derivatives","BTCF0:USTF0",1753237158655,0.58456,119340.0,119330.0,0.1675116]
["bitfinex-derivatives","BTCF0:USTF0",1753237158856,0.13196,119350.0,119340.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1753237159062,0.71608,119350.0,119340.0,0.60364835]
["bitfinex-derivatives","BTCF0:USTF0",1753237159663,0.78748,119350.0,119340.0,0.60364835]
["bitfinex-derivatives","BTCF0:USTF0",1753237159857,0.7976,119350.0,119340.0,0.60364835]
["bitfinex-derivatives","BTCF0:USTF0",1753237160057,0.7976,119350.0,119340.0,0.5585579]
["bitfinex-derivatives","BTCF0:USTF0",1753237160457,0.7976,119350.0,119340.0,0.60364835]
["bitfinex-derivatives","BTCF0:USTF0",1753237160861,0.80662478,119350.0,119340.0,0.60364835]
["bitfinex-derivatives","BTCF0:USTF0",1753237161061,0.80662478,119350.0,119340.0,0.5595579]
["bitfinex-derivatives","BTCF0:USTF0",1753237161062,0.80762478,119350.0,119340.0,0.5595579]
["bitfinex-derivatives","BTCF0:USTF0",1753237161573,0.80762478,119350.0,119340.0,0.60464835]
["bitfinex-derivatives","BTCF0:USTF0",1753237161574,0.7996,119350.0,119340.0,0.60464835]
["bitfinex-derivatives","BTCF0:USTF0",1753237161974,0.80856329,119350.0,119340.0,0.60464835]
["bitfinex-derivatives","BTCF0:USTF0",1753237162273,0.80756329,119350.0,119340.0,0.5595579]
["bitfinex-derivatives","BTCF0:USTF0",1753237162665,0.80756329,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237163470,0.7986,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237164370,0.7986,119350.0,119340.0,0.6045803]
["bitfinex-derivatives","BTCF0:USTF0",1753237165371,0.7986,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237171177,0.7986,119350.0,119340.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1753237171978,0.7986,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237172577,0.7986,119350.0,119340.0,0.60455776]
["bitfinex-derivatives","BTCF0:USTF0",1753237176077,0.7986,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237176581,0.9840892,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237178182,0.9840892,119350.0,119340.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1753237178477,1.1515728,119350.0,119340.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1753237178877,0.9840892,119350.0,119340.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1753237179682,0.9840892,119350.0,119340.0,0.57458805]
["bitfinex-derivatives","BTCF0:USTF0",1753237180078,0.9840892,119350.0,119340.0,0.5294976]
["bitfinex-derivatives","BTCF0:USTF0",1753237180284,0.9840892,119350.0,119340.0,0.54259252]
["bitfinex-derivatives","BTCF0:USTF0",1753237180981,0.9840892,119350.0,119340.0,0.58766925]
["bitfinex-derivatives","BTCF0:USTF0",1753237180982,1.1515728,119350.0,119340.0,0.58766925]
["bitfinex-derivatives","BTCF0:USTF0",1753237181183,1.1515728,119350.0,119340.0,0.57457433]
["bitfinex-derivatives","BTCF0:USTF0",1753237181986,1.1515728,119350.0,119340.0,0.58767011]
["bitfinex-derivatives","BTCF0:USTF0",1753237182186,1.1515728,119350.0,119340.0,0.54259338]
["bitfinex-derivatives","BTCF0:USTF0",1753237182687,1.2192421,119350.0,119340.0,0.54259338]
["bitfinex-derivatives","BTCF0:USTF0",1753237182885,0.8662693,119350.0,119340.0,0.54259338]
["bitfinex-derivatives","BTCF0:USTF0",1753237183086,1.0517585,119350.0,119340.0,0.60271407]
["bitfinex-derivatives","BTCF0:USTF0",1753237183484,1.2192421,119350.0,119340.0,0.60271407]
["bitfinex-derivatives","BTCF0:USTF0",1753237183786,1.0517585,119350.0,119340.0,0.60271407]
["bitfinex-derivatives","BTCF0:USTF0",1753237184481,1.0517585,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237184687,1.0517585,119350.0,119340.0,0.60271365]
["bitfinex-derivatives","BTCF0:USTF0",1753237185182,1.2192421,119350.0,119340.0,0.60271365]
["bitfinex-derivatives","BTCF0:USTF0",1753237186286,1.0517585,119350.0,119340.0,0.60271365]
["bitfinex-derivatives","BTCF0:USTF0",1753237186486,1.0517585,119350.0,119340.0,0.61253533]
["bitfinex-derivatives","BTCF0:USTF0",1753237187489,1.0517585,119350.0,119340.0,0.59943997]
["bitfinex-derivatives","BTCF0:USTF0",1753237187687,1.0517585,119350.0,119340.0,0.6125354]
["bitfinex-derivatives","BTCF0:USTF0",1753237188489,1.2192421,119350.0,119340.0,0.6125354]
["bitfinex-derivatives","BTCF0:USTF0",1753237189792,1.0517585,119350.0,119340.0,0.6125354]
["bitfinex-derivatives","BTCF0:USTF0",1753237192295,1.0517585,119350.0,119340.0,0.612535]
["bitfinex-derivatives","BTCF0:USTF0",1753237192496,1.2192421,119350.0,119340.0,0.612535]
["bitfinex-derivatives","BTCF0:USTF0",1753237193497,1.0517585,119350.0,119340.0,0.612535]
["bitfinex-derivatives","BTCF0:USTF0",1753237193898,1.2192421,119350.0,119340.0,0.612535]
["bitfinex-derivatives","BTCF0:USTF0",1753237196602,1.2192421,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237196901,1.2192421,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237198002,1.0517585,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237199706,1.2192421,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237200206,1.0517585,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237200506,1.2192421,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237201609,1.0517585,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237201808,1.2192421,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237202109,1.0517585,119350.0,119340.0,0.61253562]
["bitfinex-derivatives","BTCF0:USTF0",1753237202609,1.0517585,119350.0,119340.0,0.59764202]
["bitfinex-derivatives","BTCF0:USTF0",1753237204109,1.0517585,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237205011,0.8662693,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237205406,1.0517585,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237205612,0.4674385,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237205806,1.0505985,119350.0,119340.0,0.59764168]
["bitfinex-derivatives","BTCF0:USTF0",1753237206110,1.0505985,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237206312,0.8651093,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237206911,0.2819493,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237207115,0.8650693,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237208613,1.0325529,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237209011,1.2180421,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237210214,1.0505585,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237210508,1.2180421,119350.0,119340.0,0.58782031]
["bitfinex-derivatives","BTCF0:USTF0",1753237211016,1.2180421,119350.0,119340.0,0.58782027]
["bitfinex-derivatives","BTCF0:USTF0",1753237211214,1.0505585,119350.0,119340.0,0.58782027]
["bitfinex-derivatives","BTCF0:USTF0",1753237212014,1.0505585,119350.0,119340.0,0.57472469]
["bitfinex-derivatives","BTCF0:USTF0",1753237212616,1.0505585,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237213306,1.0504385,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237214312,1.2179221,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237216419,0.6349221,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237216614,1.2178421,119350.0,119340.0,0.55241512]
["bitfinex-derivatives","BTCF0:USTF0",1753237218121,1.2178421,119350.0,119340.0,0.22881829]
["bitfinex-derivatives","BTCF0:USTF0",1753237218319,1.2178421,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237219320,1.2178421,119350.0,119340.0,0.22881829]
["bitfinex-derivatives","BTCF0:USTF0",1753237220117,1.2178421,119350.0,119340.0,0.58961829]
["bitfinex-derivatives","BTCF0:USTF0",1753237220622,1.2178421,119350.0,119340.0,0.22881829]
["bitfinex-derivatives","BTCF0:USTF0",1753237221523,1.2178421,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237222417,1.2178421,119350.0,119340.0,0.21393488]
["bitfinex-derivatives","BTCF0:USTF0",1753237222617,1.2178421,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237223624,1.2178421,119350.0,119340.0,0.5294976]
["bitfinex-derivatives","BTCF0:USTF0",1753237224314,1.2178421,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237224516,0.6349221,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237224715,1.2177221,119350.0,119340.0,0.1686976]
["bitfinex-derivatives","BTCF0:USTF0",1753237226625,1.2177221,119350.0,119340.0,0.21392623]
["bitfinex-derivatives","BTCF0:USTF0",1753237229625,0.1674976,119340.0,119330.0,0.54654679]
["bitfinex-derivatives","BTCF0:USTF0",1753237229827,0.5806968,119340.0,119330.0,0.67217099]
["bitfinex-derivatives","BTCF0:USTF0",1753237230422,0.5806968,119340.0,119330.0,0.22762049]
["bitfinex-derivatives","BTCF0:USTF0",1753237230823,0.3736216,119330.0,119320.0,0.67219559]
["bitfinex-derivatives","BTCF0:USTF0",1753237231023,1.1633908,119330.0,119320.0,0.69511654]
["bitfinex-derivatives","BTCF0:USTF0",1753237231329,1.1633908,119330.0,119320.0,0.68529328]
["bitfinex-derivatives","BTCF0:USTF0",1753237231829,0.9779016,119330.0,119320.0,0.68529328]
["bitfinex-derivatives","BTCF0:USTF0",1753237232030,1.1633908,119330.0,119320.0,0.68529328]
["bitfinex-derivatives","BTCF0:USTF0",1753237232330,0.9779016,119330.0,119320.0,0.77614319]
["bitfinex-derivatives","BTCF0:USTF0",1753237232518,0.9779016,119330.0,119320.0,0.88819319]
["bitfinex-derivatives","BTCF0:USTF0",1753237232717,0.9789016,119330.0,119320.0,0.87909559]
["bitfinex-derivatives","BTCF0:USTF0",1753237232918,0.9789016,119330.0,119320.0,0.89219308]
["bitfinex-derivatives","BTCF0:USTF0",1753237233128,0.9789016,119330.0,119320.0,0.91320308]
["bitfinex-derivatives","BTCF0:USTF0",1753237233629,0.9789016,119330.0,119320.0,0.91520308]
["bitfinex-derivatives","BTCF0:USTF0",1753237234326,0.81139,119330.0,119320.0,1.10069196]
["bitfinex-derivatives","BTCF0:USTF0",1753237234621,0.70025,119330.0,119320.0,1.11051433]
["bitfinex-derivatives","BTCF0:USTF0",1753237234830,0.58364,119330.0,119320.0,1.11051433]
["bitfinex-derivatives","BTCF0:USTF0",1753237235226,0.58364,119330.0,119320.0,1.27812233]
["bitfinex-derivatives","BTCF0:USTF0",1753237235426,0.58364,119330.0,119320.0,1.52812101]
["bitfinex-derivatives","BTCF0:USTF0",1753237236227,0.58364,119330.0,119320.0,1.27812101]
["bitfinex-derivatives","BTCF0:USTF0",1753237237234,0.58364,119330.0,119320.0,1.21800029]
["bitfinex-derivatives","BTCF0:USTF0",1753237237430,0.24617812,119350.0,119340.0,0.3914076]
["bitfinex-derivatives","BTCF0:USTF0",1753237237633,0.73927812,119350.0,119340.0,1.2984968]
["bitfinex-derivatives","BTCF0:USTF0",1753237238531,0.02265,119370.0,119350.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1753237238831,0.2790455,119370.0,119360.0,0.7462296]
["bitfinex-derivatives","BTCF0:USTF0",1753237239023,1.0470947,119370.0,119360.0,0.6139796]
["bitfinex-derivatives","BTCF0:USTF0",1753237239223,1.17283378,119370.0,119360.0,0.6139796]
["bitfinex-derivatives","BTCF0:USTF0",1753237240430,1.17483378,119370.0,119360.0,0.6139796]
["bitfinex-derivatives","BTCF0:USTF0",1753237240934,1.17483378,119370.0,119360.0,0.2531796]
["bitfinex-derivatives","BTCF0:USTF0",1753237241325,0.98934458,119370.0,119360.0,0.2531796]
["bitfinex-derivatives","BTCF0:USTF0",1753237241522,1.00737828,119370.0,119360.0,0.7462296]
["bitfinex-derivatives","BTCF0:USTF0",1753237241728,0.82188908,119370.0,119360.0,0.7462296]
["bitfinex-derivatives","BTCF0:USTF0",1753237241930,0.82180908,119370.0,119360.0,0.7462296]
["bitfinex-derivatives","BTCF0:USTF0",1753237243134,0.82380908,119370.0,119360.0,0.7472296]
["bitfinex-derivatives","BTCF0:USTF0",1753237244227,0.74119908,119370.0,119360.0,0.9327188]
["bitfinex-derivatives","BTCF0:USTF0",1753237244435,0.12973908,119370.0,119360.0,0.9327188]
["bitfinex-derivatives","BTCF0:USTF0",1753237244635,0.71213908,119370.0,119360.0,0.9327188]
["bitfinex-derivatives","BTCF0:USTF0",1753237244841,0.71213908,119370.0,119360.0,0.99297505]
["bitfinex-derivatives","BTCF0:USTF0",1753237245034,0.58636,119370.0,119360.0,0.99297505]
["bitfinex-derivatives","BTCF0:USTF0",1753237248332,0.5649777,119370.0,119360.0,1.12318107]
["bitfinex-derivatives","BTCF0:USTF0",1753237248539,0.5649777,119370.0,119360.0,1.12338107]
["bitfinex-derivatives","BTCF0:USTF0",1753237249739,0.5649777,119370.0,119360.0,0.95582908]
["bitfinex-derivatives","BTCF0:USTF0",1753237250538,0.5649777,119370.0,119360.0,0.94601006]
["bitfinex-derivatives","BTCF0:USTF0",1753237252034,0.0002,119380.0,119370.0,0.2531656]
["bitfinex-derivatives","BTCF0:USTF0",1753237252242,0.2287,119390.0,119380.0,0.3854015]
["bitfinex-derivatives","BTCF0:USTF0",1753237252442,0.81066,119390.0,119380.0,0.79871501]
["bitfinex-derivatives","BTCF0:USTF0",1753237252735,0.81066,119390.0,119380.0,0.7462015]
["bitfinex-derivatives","BTCF0:USTF0",1753237252940,0.81062,119390.0,119380.0,0.7462015]
["bitfinex-derivatives","BTCF0:USTF0",1753237253741,0.81062,119390.0,119380.0,0.76870729]
["bitfinex-derivatives","BTCF0:USTF0",1753237254144,1.1635367,119390.0,119380.0,0.63645729]
["bitfinex-derivatives","BTCF0:USTF0",1753237254341,0.9961092,119390.0,119380.0,0.63645729]
["bitfinex-derivatives","BTCF0:USTF0",1753237254731,0.9961092,119390.0,119380.0,0.6139515]
["bitfinex-derivatives","BTCF0:USTF0",1753237254935,0.9961092,119390.0,119380.0,0.63645729]
["bitfinex-derivatives","BTCF0:USTF0",1753237255138,0.9961092,119390.0,119380.0,0.74805729]
["bitfinex-derivatives","BTCF0:USTF0",1753237255139,0.81933706,119390.0,119380.0,0.74805729]
["bitfinex-derivatives","BTCF0:USTF0",1753237255339,0.81933706,119390.0,119380.0,0.76870729]
["bitfinex-derivatives","BTCF0:USTF0",1753237255841,0.81933706,119390.0,119380.0,0.7462015]
["bitfinex-derivatives","BTCF0:USTF0",1753237256231,0.81054,119390.0,119380.0,0.9316907]
["bitfinex-derivatives","BTCF0:USTF0",1753237256540,0.69895,119390.0,119380.0,0.95419649]
["bitfinex-derivatives","BTCF0:USTF0",1753237257044,0.70095,119390.0,119380.0,0.95519649]
["bitfinex-derivatives","BTCF0:USTF0",1753237257742,0.7236,119390.0,119380.0,0.95519649]
["bitfinex-derivatives","BTCF0:USTF0",1753237258042,0.81254,119390.0,119380.0,0.95519649]
["bitfinex-derivatives","BTCF0:USTF0",1753237258346,0.8125,119390.0,119380.0,0.76970729]
["bitfinex-derivatives","BTCF0:USTF0",1753237258536,0.8125,119390.0,119380.0,0.95519649]
["bitfinex-derivatives","BTCF0:USTF0",1753237259935,0.8125,119390.0,119380.0,0.63745729]
["bitfinex-derivatives","BTCF0:USTF0",1753237261037,0.9979892,119390.0,119380.0,0.63745729]
["bitfinex-derivatives","BTCF0:USTF0",1753237261939,0.8125,119390.0,119380.0,0.63745729]
["bitfinex-derivatives","BTCF0:USTF0",1753237262645,0.8125,119390.0,119380.0,0.65997257]
["bitfinex-derivatives","BTCF0:USTF0",1753237264041,0.2305,119390.0,119380.0,0.77157257]
["bitfinex-derivatives","BTCF0:USTF0",1753237264244,0.81234,119390.0,119380.0,0.7265515]
["bitfinex-derivatives","BTCF0:USTF0",1753237264439,0.81234,119390.0,119380.0,0.7715844]
["bitfinex-derivatives","BTCF0:USTF0",1753237264636,0.81234,119390.0,119380.0,0.6599844]
["bitfinex-derivatives","BTCF0:USTF0",1753237265340,0.81234,119390.0,119380.0,0.6149515]
["bitfinex-derivatives","BTCF0:USTF0",1753237266046,0.81234,119390.0,119380.0,0.7472015]
["bitfinex-derivatives","BTCF0:USTF0",1753237266342,0.81234,119390.0,119380.0,0.80745775]
["bitfinex-derivatives","BTCF0:USTF0",1753237267342,0.81234,119390.0,119380.0,0.82054791]
["bitfinex-derivatives","BTCF0:USTF0",1753237267544,0.81234,119390.0,119380.0,0.68829791]
["bitfinex-derivatives","BTCF0:USTF0",1753237267842,0.81234,119390.0,119380.0,0.68829799]
["bitfinex-derivatives","BTCF0:USTF0",1753237268045,0.81234,119390.0,119380.0,0.67520775]
["bitfinex-derivatives","BTCF0:USTF0",1753237268347,0.81222,119390.0,119380.0,0.82054799]
["bitfinex-derivatives","BTCF0:USTF0",1753237269338,0.2305,119390.0,119380.0,0.82054799]
["bitfinex-derivatives","BTCF0:USTF0",1753237269635,0.70063,119390.0,119380.0,1.01585463]
["bitfinex-derivatives","BTCF0:USTF0",1753237270036,0.70063,119390.0,119380.0,1.01585404]
["bitfinex-derivatives","BTCF0:USTF0",1753237270248,0.72175,119390.0,119380.0,1.01585404]
["bitfinex-derivatives","BTCF0:USTF0",1753237270643,0.80978,119390.0,119380.0,1.01585404]
["bitfinex-derivatives","BTCF0:USTF0",1753237272448,0.80978,119390.0,119380.0,0.95559779]
["bitfinex-derivatives","BTCF0:USTF0",1753237272845,0.80978,119390.0,119380.0,0.83029669]
["bitfinex-derivatives","BTCF0:USTF0",1753237273042,0.80978,119390.0,119380.0,1.01578589]
["bitfinex-derivatives","BTCF0:USTF0",1753237273243,0.80978,119390.0,119380.0,0.77010859]
["bitfinex-derivatives","BTCF0:USTF0",1753237273442,0.80978,119390.0,119380.0,0.95559779]
["bitfinex-derivatives","BTCF0:USTF0",1753237275450,0.80978,119390.0,119380.0,1.01581536]
["bitfinex-derivatives","BTCF0:USTF0",1753237276144,0.80978,119390.0,119380.0,0.83032616]
["bitfinex-derivatives","BTCF0:USTF0",1753237276351,0.9952692,119390.0,119380.0,0.69808334]
["bitfinex-derivatives","BTCF0:USTF0",1753237276549,0.80978,119390.0,119380.0,0.69808334]
["bitfinex-derivatives","BTCF0:USTF0",1753237276850,0.80978,119390.0,119380.0,0.68826654]
["bitfinex-derivatives","BTCF0:USTF0",1753237277051,0.80978,119390.0,119380.0,0.69808427]
["bitfinex-derivatives","BTCF0:USTF0",1753237277645,0.80978,119390.0,119380.0,0.68499398]
["bitfinex-derivatives","BTCF0:USTF0",1753237277854,0.80978,119390.0,119380.0,0.80817433]
["bitfinex-derivatives","BTCF0:USTF0",1753237278250,0.80978,119390.0,119380.0,0.82870433]
["bitfinex-derivatives","BTCF0:USTF0",1753237280245,0.80978,119390.0,119380.0,0.80817433]
["bitfinex-derivatives","BTCF0:USTF0",1753237281353,0.80978,119390.0,119380.0,0.69808433]
["bitfinex-derivatives","BTCF0:USTF0",1753237281753,0.80978,119390.0,119380.0,0.63785958]
["bitfinex-derivatives","BTCF0:USTF0",1753237283159,0.80978,119390.0,119380.0,0.71330857]
["bitfinex-derivatives","BTCF0:USTF0",1753237283351,0.8095,119390.0,119380.0,0.70349084]
["bitfinex-derivatives","BTCF0:USTF0",1753237283962,0.8095,119390.0,119380.0,0.58156185]
["bitfinex-derivatives","BTCF0:USTF0",1753237285755,0.80946,119390.0,119380.0,0.58156185]
["bitfinex-derivatives","BTCF0:USTF0",1753237286346,0.80946,119390.0,119380.0,0.65701084]
["bitfinex-derivatives","BTCF0:USTF0",1753237286550,0.80946,119390.0,119380.0,0.70234084]
["bitfinex-derivatives","BTCF0:USTF0",1753237287359,0.80946,119390.0,119380.0,0.68925049]
["bitfinex-derivatives","BTCF0:USTF0",1753237287958,0.22806,119390.0,119380.0,0.68925049]
["bitfinex-derivatives","BTCF0:USTF0",1753237288160,0.22806,119390.0,119380.0,1.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1753237288363,0.80942,119390.0,119380.0,1.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1753237289653,0.80942,119390.0,119380.0,1.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1753237289858,0.22806,119390.0,119380.0,1.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1753237290058,0.80938,119390.0,119380.0,1.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1753237290255,0.74912,119390.0,119380.0,0.9270907]
["bitfinex-derivatives","BTCF0:USTF0",1753237290460,0.11891,119390.0,119380.0,0.94018045]
["bitfinex-derivatives","BTCF0:USTF0",1753237290763,0.62751,119390.0,119380.0,0.94018045]
["bitfinex-derivatives","BTCF0:USTF0",1753237291161,1e-07,119390.0,119380.0,0.94018045]
["bitfinex-derivatives","BTCF0:USTF0",1753237291358,0.5502158,119390.0,119380.0,0.94018045]
["bitfinex-derivatives","BTCF0:USTF0",1753237291660,0.5654672,119390.0,119380.0,1.01562944]
["bitfinex-derivatives","BTCF0:USTF0",1753237291861,0.5654672,119390.0,119380.0,1.13042944]
["bitfinex-derivatives","BTCF0:USTF0",1753237292062,0.5865872,119390.0,119380.0,1.13042944]
["bitfinex-derivatives","BTCF0:USTF0",1753237292264,0.5865872,119390.0,119380.0,1.14024634]
["bitfinex-derivatives","BTCF0:USTF0",1753237292768,0.6548972,119390.0,119380.0,1.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1753237293770,0.6329505,119390.0,119380.0,1.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1753237294166,0.6329505,119390.0,119380.0,1.06479735]
["bitfinex-derivatives","BTCF0:USTF0",1753237294367,0.6329505,119390.0,119380.0,1.13361647]
["bitfinex-derivatives","BTCF0:USTF0",1753237294564,0.4236913,119390.0,119380.0,1.12379957]
["bitfinex-derivatives","BTCF0:USTF0",1753237294861,0.4236913,119390.0,119380.0,1.13361647]
["bitfinex-derivatives","BTCF0:USTF0",1753237295066,0.2871513,119390.0,119380.0,1.12506487]
["bitfinex-derivatives","BTCF0:USTF0",1753237295267,0.1852416,119390.0,119380.0,1.06479735]
["bitfinex-derivatives","BTCF0:USTF0",1753237295468,0.1302419,119390.0,119380.0,1.06479735]
["bitfinex-derivatives","BTCF0:USTF0",1753237295667,0.6726189,119390.0,119380.0,1.06479735]
["bitfinex-derivatives","BTCF0:USTF0",1753237296561,0.0002,119400.0,119390.0,0.223168]
["bitfinex-derivatives","BTCF0:USTF0",1753237296766,0.11823486,119410.0,119400.0,0.387114]
["bitfinex-derivatives","BTCF0:USTF0",1753237296963,0.69923486,119410.0,119400.0,0.80619908]
["bitfinex-derivatives","BTCF0:USTF0",1753237297976,0.69923486,119410.0,119400.0,0.9785994]
["bitfinex-derivatives","BTCF0:USTF0",1753237298474,0.74255486,119410.0,119400.0,0.9916877]
["bitfinex-derivatives","BTCF0:USTF0",1753237298675,0.82072486,119410.0,119400.0,0.9926877]
["bitfinex-derivatives","BTCF0:USTF0",1753237299877,0.82072486,119410.0,119400.0,0.8071985]
["bitfinex-derivatives","BTCF0:USTF0",1753237300075,0.82072486,119410.0,119400.0,0.76200235]
["bitfinex-derivatives","BTCF0:USTF0",1753237300374,0.82072486,119410.0,119400.0,0.80717576]
["bitfinex-derivatives","BTCF0:USTF0",1753237300876,0.82072486,119410.0,119400.0,0.76200235]
["bitfinex-derivatives","BTCF0:USTF0",1753237301377,0.61097,119410.0,119400.0,0.95630763]
["bitfinex-derivatives","BTCF0:USTF0",1753237301673,0.61097,119410.0,119400.0,1.01656925]
["bitfinex-derivatives","BTCF0:USTF0",1753237301876,0.61197,119410.0,119400.0,1.01656925]
["bitfinex-derivatives","BTCF0:USTF0",1753237302669,0.5842,119410.0,119400.0,0.95630763]
["bitfinex-derivatives","BTCF0:USTF0",1753237303072,1e-07,119410.0,119400.0,0.95630763]
["bitfinex-derivatives","BTCF0:USTF0",1753237303873,1e-07,119410.0,119400.0,1.14655662]
["bitfinex-derivatives","BTCF0:USTF0",1753237304073,1e-07,119410.0,119400.0,1.07110763]
["bitfinex-derivatives","BTCF0:USTF0",1753237305576,1e-07,119410.0,119400.0,1.14655662]
["bitfinex-derivatives","BTCF0:USTF0",1753237305979,1e-07,119410.0,119400.0,1.13124908]
["bitfinex-derivatives","BTCF0:USTF0",1753237308783,1e-07,119410.0,119400.0,1.121433]
["bitfinex-derivatives","BTCF0:USTF0",1753237308978,1e-07,119410.0,119400.0,1.13124457]
["bitfinex-derivatives","BTCF0:USTF0",1753237309782,1e-07,119410.0,119400.0,1.1312446]
["bitfinex-derivatives","BTCF0:USTF0",1753237310188,1e-07,119410.0,119400.0,1.3167338]
["bitfinex-derivatives","BTCF0:USTF0",1753237312180,1e-07,119410.0,119400.0,1.1312446]
["bitfinex-derivatives","BTCF0:USTF0",1753237313083,1e-07,119410.0,119400.0,0.88561395]
["bitfinex-derivatives","BTCF0:USTF0",1753237313288,1e-07,119410.0,119400.0,1.07110355]
["bitfinex-derivatives","BTCF0:USTF0",1753237314089,0.77135,119430.0,119420.0,0.3964273]
["bitfinex-derivatives","BTCF0:USTF0",1753237314383,0.6671622,119430.0,119420.0,1.36358054]
["bitfinex-derivatives","BTCF0:USTF0",1753237315591,0.75612268,119440.0,119430.0,0.2558933]
["bitfinex-derivatives","BTCF0:USTF0",1753237315795,0.75612268,119440.0,119430.0,0.9427025]
["bitfinex-derivatives","BTCF0:USTF0",1753237316085,0.79944268,119440.0,119430.0,0.9427025]
["bitfinex-derivatives","BTCF0:USTF0",1753237316482,0.82316268,119440.0,119430.0,0.7572133]
["bitfinex-derivatives","BTCF0:USTF0",1753237317393,0.82716268,119440.0,119430.0,0.7572133]
["bitfinex-derivatives","BTCF0:USTF0",1753237318089,0.83216268,119440.0,119430.0,0.7582133]
["bitfinex-derivatives","BTCF0:USTF0",1753237319091,0.83016268,119440.0,119430.0,0.7572133]
["bitfinex-derivatives","BTCF0:USTF0",1753237319792,0.83016268,119440.0,119430.0,0.81727734]
["bitfinex-derivatives","BTCF0:USTF0",1753237320092,0.83016268,119440.0,119430.0,0.7572133]
["bitfinex-derivatives","BTCF0:USTF0",1753237320291,0.82816268,119440.0,119430.0,0.81727734]
["bitfinex-derivatives","BTCF0:USTF0",1753237320498,0.82816268,119440.0,119430.0,0.7572133]
["bitfinex-derivatives","BTCF0:USTF0",1753237322092,0.81929,119440.0,119430.0,0.96560046]
["bitfinex-derivatives","BTCF0:USTF0",1753237322297,0.67808,119440.0,119430.0,1.01585104]
["bitfinex-derivatives","BTCF0:USTF0",1753237322500,0.58556,119440.0,119430.0,1.02566429]
["bitfinex-derivatives","BTCF0:USTF0",1753237322792,0.03131,119460.0,119450.0,0.3747154]
["bitfinex-derivatives","BTCF0:USTF0",1753237322993,0.72497691,119460.0,119450.0,1.34852086]
["bitfinex-derivatives","BTCF0:USTF0",1753237323200,0.72497691,119460.0,119450.0,1.37661897]
["bitfinex-derivatives","BTCF0:USTF0",1753237323391,0.79914691,119460.0,119450.0,1.37661897]
["bitfinex-derivatives","BTCF0:USTF0",1753237323697,0.81425,119460.0,119450.0,1.37661897]
["bitfinex-derivatives","BTCF0:USTF0",1753237324093,0.81625,119460.0,119450.0,1.37661897]
["bitfinex-derivatives","BTCF0:USTF0",1753237325599,0.81625,119460.0,119450.0,1.19112977]
["bitfinex-derivatives","BTCF0:USTF0",1753237325803,0.81625,119460.0,119450.0,1.37661897]
["bitfinex-derivatives","BTCF0:USTF0",1753237326002,0.81625,119460.0,119450.0,1.37661862]
["bitfinex-derivatives","BTCF0:USTF0",1753237327401,0.81625,119460.0,119450.0,1.38643038]
["bitfinex-derivatives","BTCF0:USTF0",1753237328690,0.81625,119460.0,119450.0,1.45417466]
["bitfinex-derivatives","BTCF0:USTF0",1753237328903,0.81625,119460.0,119450.0,1.43913345]
["bitfinex-derivatives","BTCF0:USTF0",1753237329092,0.81625,119460.0,119450.0,1.34080169]
["bitfinex-derivatives","BTCF0:USTF0",1753237329297,0.81625,119460.0,119450.0,1.35061361]
["bitfinex-derivatives","BTCF0:USTF0",1753237330597,0.81625,119460.0,119450.0,1.16512441]
["bitfinex-derivatives","BTCF0:USTF0",1753237333693,0.81625,119460.0,119450.0,1.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1753237333898,0.81625,119460.0,119450.0,1.16515355]
["bitfinex-derivatives","BTCF0:USTF0",1753237334303,0.81625,119460.0,119450.0,1.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1753237335102,0.81625,119460.0,119450.0,1.11029202]
["bitfinex-derivatives","BTCF0:USTF0",1753237335304,0.81625,119460.0,119450.0,1.12010461]
["bitfinex-derivatives","BTCF0:USTF0",1753237335700,0.81625,119460.0,119450.0,1.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1753237335900,0.81625,119460.0,119450.0,1.12010461]
["bitfinex-derivatives","BTCF0:USTF0",1753237338000,0.81625,119460.0,119450.0,1.30559381]
["bitfinex-derivatives","BTCF0:USTF0",1753237339206,0.81625,119460.0,119450.0,1.12010461]
["bitfinex-derivatives","BTCF0:USTF0",1753237339601,0.81625,119460.0,119450.0,1.30559381]
["bitfinex-derivatives","BTCF0:USTF0",1753237339910,0.23573,119460.0,119450.0,1.30559381]
["bitfinex-derivatives","BTCF0:USTF0",1753237340102,0.81593,119460.0,119450.0,1.30559381]
["bitfinex-derivatives","BTCF0:USTF0",1753237340905,0.81593,119460.0,119450.0,1.36565549]
["bitfinex-derivatives","BTCF0:USTF0",1753237341108,0.81593,119460.0,119450.0,1.18016629]
["bitfinex-derivatives","BTCF0:USTF0",1753237341309,0.81593,119460.0,119450.0,1.36565549]
["bitfinex-derivatives","BTCF0:USTF0",1753237341907,0.81593,119460.0,119450.0,1.18016629]
["bitfinex-derivatives","BTCF0:USTF0",1753237342109,0.81593,119460.0,119450.0,1.17035417]
["bitfinex-derivatives","BTCF0:USTF0",1753237342810,0.81593,119460.0,119450.0,1.15538161]
["bitfinex-derivatives","BTCF0:USTF0",1753237343202,0.23573,119460.0,119450.0,1.15538161]
["bitfinex-derivatives","BTCF0:USTF0",1753237343406,0.81589,119460.0,119450.0,1.15538161]
["bitfinex-derivatives","BTCF0:USTF0",1753237343808,1.0013792,119460.0,119450.0,1.15538161]
["bitfinex-derivatives","BTCF0:USTF0",1753237344205,0.81589,119460.0,119450.0,1.1422988]
["bitfinex-derivatives","BTCF0:USTF0",1753237344407,0.81589,119460.0,119450.0,1.15538153]
["bitfinex-derivatives","BTCF0:USTF0",1753237345808,0.81589,119460.0,119450.0,1.34087073]
["bitfinex-derivatives","BTCF0:USTF0",1753237346008,0.81589,119460.0,119450.0,1.29578161]
["bitfinex-derivatives","BTCF0:USTF0",1753237347408,0.81589,119460.0,119450.0,1.29578159]
["bitfinex-derivatives","BTCF0:USTF0",1753237347912,0.81589,119460.0,119450.0,1.35584327]
["bitfinex-derivatives","BTCF0:USTF0",1753237349113,0.81589,119460.0,119450.0,1.30559362]
["bitfinex-derivatives","BTCF0:USTF0",1753237350312,0.81589,119460.0,119450.0,1.12010442]
["bitfinex-derivatives","BTCF0:USTF0",1753237350911,1.0013792,119460.0,119450.0,1.09751743]
["bitfinex-derivatives","BTCF0:USTF0",1753237351712,1.0013792,119460.0,119450.0,1.05236014]
["bitfinex-derivatives","BTCF0:USTF0",1753237352711,1.0013792,119460.0,119450.0,0.75162182]
["bitfinex-derivatives","BTCF0:USTF0",1753237352912,1.0013792,119460.0,119450.0,0.69156014]
["bitfinex-derivatives","BTCF0:USTF0",1753237353412,1.0013792,119460.0,119450.0,0.5510413]
["bitfinex-derivatives","BTCF0:USTF0",1753237353614,1.1687105,119460.0,119450.0,0.5510413]
["bitfinex-derivatives","BTCF0:USTF0",1753237353814,1.3361345,119460.0,119450.0,0.23721961]
["bitfinex-derivatives","BTCF0:USTF0",1753237354114,1.3361345,119460.0,119450.0,0.19024165]
["bitfinex-derivatives","BTCF0:USTF0",1753237354316,1.3361345,119460.0,119450.0,0.18042912]
["bitfinex-derivatives","BTCF0:USTF0",1753237354616,1.35470893,119460.0,119450.0,0.18042912]
["bitfinex-derivatives","BTCF0:USTF0",1753237354913,1.35470893,119460.0,119450.0,0.18042991]
["bitfinex-derivatives","BTCF0:USTF0",1753237355307,1.35470893,119460.0,119450.0,0.22560635]
["bitfinex-derivatives","BTCF0:USTF0",1753237356016,1.35470893,119460.0,119450.0,0.1673454]
["bitfinex-derivatives","BTCF0:USTF0",1753237356318,0.77445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237356511,1.35445786,119460.0,119450.0,0.22559914]
["bitfinex-derivatives","BTCF0:USTF0",1753237357016,1.35445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237357410,0.77445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237357717,1.35445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237358316,0.77445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237358516,1.35445786,119460.0,119450.0,0.21251463]
["bitfinex-derivatives","BTCF0:USTF0",1753237359511,1.35445786,119460.0,119450.0,0.06439463]
["bitfinex-derivatives","BTCF0:USTF0",1753237359715,0.19722,119420.0,119410.0,0.11120859]
["bitfinex-derivatives","BTCF0:USTF0",1753237360012,2.2876965,119420.0,119410.0,0.21203542]
["bitfinex-derivatives","BTCF0:USTF0",1753237360212,2.2876965,119420.0,119410.0,0.19030542]
["bitfinex-derivatives","BTCF0:USTF0",1753237360415,2.35626934,119420.0,119410.0,0.22038389]
["bitfinex-derivatives","BTCF0:USTF0",1753237360616,2.35626934,119420.0,119410.0,0.19747987]
["bitfinex-derivatives","BTCF0:USTF0",1753237361115,2.2876965,119420.0,119410.0,0.19747987]
["bitfinex-derivatives","BTCF0:USTF0",1753237361718,2.2876965,119420.0,119410.0,0.22038324]
["bitfinex-derivatives","BTCF0:USTF0",1753237361915,2.45517651,119420.0,119410.0,0.06570723]
["bitfinex-derivatives","BTCF0:USTF0",1753237362114,0.3259113,119410.0,119400.0,0.23931376]
["bitfinex-derivatives","BTCF0:USTF0",1753237362319,0.8722005,119410.0,119400.0,0.25240194]
["bitfinex-derivatives","BTCF0:USTF0",1753237362519,0.8722005,119410.0,119400.0,0.26221807]
["bitfinex-derivatives","BTCF0:USTF0",1753237362818,0.8722005,119410.0,119400.0,0.23216231]
["bitfinex-derivatives","BTCF0:USTF0",1753237363017,0.6867113,119410.0,119400.0,0.23216231]
["bitfinex-derivatives","BTCF0:USTF0",1753237363218,0.8722005,119410.0,119400.0,0.23216231]
["bitfinex-derivatives","BTCF0:USTF0",1753237363414,0.6867113,119410.0,119400.0,0.23516231]
["bitfinex-derivatives","BTCF0:USTF0",1753237363619,0.8722005,119410.0,119400.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1753237364016,0.5114005,119410.0,119400.0,0.283148]
["bitfinex-derivatives","BTCF0:USTF0",1753237364724,1.0914405,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237364923,0.5114005,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237365118,1.4522405,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237365522,0.8722005,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237365725,1.4522405,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237366022,0.8722005,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237366224,1.4522405,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237367326,1.4522805,119410.0,119400.0,0.348908]
["bitfinex-derivatives","BTCF0:USTF0",1753237367626,0.5114005,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237367927,1.0914805,119410.0,119400.0,0.45164752]
["bitfinex-derivatives","BTCF0:USTF0",1753237368528,1.0914805,119410.0,119400.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1753237368930,1.0914805,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237369131,1.0914805,119410.0,119400.0,0.45164769]
["bitfinex-derivatives","BTCF0:USTF0",1753237370530,1.0914805,119410.0,119400.0,0.81244769]
["bitfinex-derivatives","BTCF0:USTF0",1753237370731,1.0914805,119410.0,119400.0,0.45164769]
["bitfinex-derivatives","BTCF0:USTF0",1753237371433,1.0914805,119410.0,119400.0,0.45164766]
["bitfinex-derivatives","BTCF0:USTF0",1753237372334,1.0914805,119410.0,119400.0,0.45164754]
["bitfinex-derivatives","BTCF0:USTF0",1753237373231,0.3439992,119410.0,119400.0,0.45164754]
["bitfinex-derivatives","BTCF0:USTF0",1753237373429,0.8688113,119410.0,119400.0,0.81244754]
["bitfinex-derivatives","BTCF0:USTF0",1753237373830,0.9060313,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237374735,0.9241192,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237375136,0.73863,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237375538,0.9060314,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237375931,0.9060314,119410.0,119400.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1753237376131,0.9060314,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237376538,1.0915206,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237376838,0.9241192,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237377039,1.0915206,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237377241,1.0915206,119410.0,119400.0,0.766548]
["bitfinex-derivatives","BTCF0:USTF0",1753237377442,1.0915206,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237377834,0.9241192,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237379342,1.0915205,119410.0,119400.0,0.799358]
["bitfinex-derivatives","BTCF0:USTF0",1753237380140,0.15851,119410.0,119400.0,0.81244707]
["bitfinex-derivatives","BTCF0:USTF0",1753237380342,1.51949194,119420.0,119410.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1753237380643,2.32208114,119420.0,119410.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1753237381540,2.32208114,119420.0,119410.0,0.3040513]
["bitfinex-derivatives","BTCF0:USTF0",1753237381939,2.32208114,119420.0,119410.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1753237382137,2.28023134,119420.0,119410.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1753237382639,2.24301134,119420.0,119410.0,0.3937013]
["bitfinex-derivatives","BTCF0:USTF0",1753237382833,1.84827554,119420.0,119410.0,0.7545013]
["bitfinex-derivatives","BTCF0:USTF0",1753237383238,2.01566284,119420.0,119410.0,0.7565013]
["bitfinex-derivatives","BTCF0:USTF0",1753237383441,2.20115204,119420.0,119410.0,0.7565013]
["bitfinex-derivatives","BTCF0:USTF0",1753237383641,2.23837204,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237385940,2.23837204,119420.0,119410.0,0.3977013]
["bitfinex-derivatives","BTCF0:USTF0",1753237386143,2.05288284,119420.0,119410.0,0.3977013]
["bitfinex-derivatives","BTCF0:USTF0",1753237386342,2.23837204,119420.0,119410.0,0.3977013]
["bitfinex-derivatives","BTCF0:USTF0",1753237386843,1.98973474,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237387242,2.20115204,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237387441,1.84827554,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237387839,2.01566284,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237388342,2.06159284,119420.0,119410.0,0.7585013]
["bitfinex-derivatives","BTCF0:USTF0",1753237388750,2.24708204,119420.0,119410.0,0.3977013]
["bitfinex-derivatives","BTCF0:USTF0",1753237389446,2.24708204,119420.0,119410.0,0.41078976]
["bitfinex-derivatives","BTCF0:USTF0",1753237389941,2.24708204,119420.0,119410.0,0.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1753237390444,1.66700204,119420.0,119410.0,0.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1753237390645,2.24700204,119420.0,119410.0,0.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1753237391349,2.07961474,119420.0,119410.0,0.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1753237391648,2.24700204,119420.0,119410.0,0.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1753237392146,2.24700204,119420.0,119410.0,0.81153745]
["bitfinex-derivatives","BTCF0:USTF0",1753237392847,2.24700204,119420.0,119410.0,0.82637121]
["bitfinex-derivatives","BTCF0:USTF0",1753237393638,2.07961474,119420.0,119410.0,0.82637121]
["bitfinex-derivatives","BTCF0:USTF0",1753237394737,2.07961474,119420.0,119410.0,0.81328275]
["bitfinex-derivatives","BTCF0:USTF0",1753237394943,2.07961474,119420.0,119410.0,0.82637101]
["bitfinex-derivatives","BTCF0:USTF0",1753237395644,0.0002,119430.0,119420.0,0.4108373]
["bitfinex-derivatives","BTCF0:USTF0",1753237395845,0.13287,119440.0,119430.0,0.4108233]
["bitfinex-derivatives","BTCF0:USTF0",1753237396046,0.75856,119440.0,119430.0,0.86003044]
["bitfinex-derivatives","BTCF0:USTF0",1753237396349,1.1114085,119440.0,119430.0,0.81483911]
["bitfinex-derivatives","BTCF0:USTF0",1753237396548,1.1140185,119440.0,119430.0,0.72872911]
["bitfinex-derivatives","BTCF0:USTF0",1753237396748,1.1140185,119440.0,119430.0,0.31172911]
["bitfinex-derivatives","BTCF0:USTF0",1753237396947,0.5340585,119440.0,119430.0,0.28160156]
["bitfinex-derivatives","BTCF0:USTF0",1753237397249,1.1140185,119440.0,119430.0,0.31172911]
["bitfinex-derivatives","BTCF0:USTF0",1753237397446,1.1140185,119440.0,119430.0,0.28160156]
["bitfinex-derivatives","BTCF0:USTF0",1753237397847,1.1140185,119440.0,119430.0,0.28160035]
["bitfinex-derivatives","BTCF0:USTF0",1753237398049,1.1140185,119440.0,119430.0,0.32648035]
["bitfinex-derivatives","BTCF0:USTF0",1753237398446,0.9440492,119440.0,119430.0,0.8148379]
["bitfinex-derivatives","BTCF0:USTF0",1753237398944,0.9440492,119440.0,119430.0,0.8158379]
["bitfinex-derivatives","BTCF0:USTF0",1753237399150,0.9440492,119440.0,119430.0,0.8168379]
["bitfinex-derivatives","BTCF0:USTF0",1753237399551,0.71263,119440.0,119430.0,0.8168379]
["bitfinex-derivatives","BTCF0:USTF0",1753237399749,0.13267,119440.0,119430.0,0.8168379]
["bitfinex-derivatives","BTCF0:USTF0",1753237399949,0.71255,119440.0,119430.0,0.8168379]
["bitfinex-derivatives","BTCF0:USTF0",1753237400251,0.75848,119440.0,119430.0,0.8168379]
["bitfinex-derivatives","BTCF0:USTF0",1753237400447,0.66379,119440.0,119430.0,1.0023271]
["bitfinex-derivatives","BTCF0:USTF0",1753237400640,0.65961,119440.0,119430.0,1.0023271]
["bitfinex-derivatives","BTCF0:USTF0",1753237400839,0.65961,119440.0,119430.0,0.98924005]
["bitfinex-derivatives","BTCF0:USTF0",1753237401044,0.65961,119440.0,119430.0,1.00232605]
["bitfinex-derivatives","BTCF0:USTF0",1753237401449,0.66379,119440.0,119430.0,0.81683685]
["bitfinex-derivatives","BTCF0:USTF0",1753237401747,0.71255,119440.0,119430.0,0.7867093]
["bitfinex-derivatives","BTCF0:USTF0",1753237403452,0.71255,119440.0,119430.0,0.83185534]
["bitfinex-derivatives","BTCF0:USTF0",1753237404749,0.65961,119440.0,119430.0,0.83185534]
["bitfinex-derivatives","BTCF0:USTF0",1753237404948,0.65961,119440.0,119430.0,0.89966427]
["bitfinex-derivatives","BTCF0:USTF0",1753237405245,0.65961,119440.0,119430.0,1.04000743]
["bitfinex-derivatives","BTCF0:USTF0",1753237405444,0.65961,119440.0,119430.0,0.83181439]
["bitfinex-derivatives","BTCF0:USTF0",1753237405652,0.71255,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237405849,0.9258393,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237406353,0.75848,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237406960,0.71255,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237407254,0.66379,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237407855,0.75848,119440.0,119430.0,0.81872839]
["bitfinex-derivatives","BTCF0:USTF0",1753237410151,0.75848,119440.0,119430.0,0.88683239]
["bitfinex-derivatives","BTCF0:USTF0",1753237410553,0.9439692,119440.0,119430.0,0.88683239]
["bitfinex-derivatives","BTCF0:USTF0",1753237410857,0.75848,119440.0,119430.0,0.88683239]
["bitfinex-derivatives","BTCF0:USTF0",1753237411355,1.1139385,119440.0,119430.0,0.76456839]
["bitfinex-derivatives","BTCF0:USTF0",1753237411553,1.1139385,119440.0,119430.0,0.36049839]
["bitfinex-derivatives","BTCF0:USTF0",1753237411751,1.1139385,119440.0,119430.0,0.21447839]
["bitfinex-derivatives","BTCF0:USTF0",1753237412154,1.6602277,119440.0,119430.0,0.2242926]
["bitfinex-derivatives","BTCF0:USTF0",1753237412459,1.6602277,119440.0,119430.0,0.19942582]
["bitfinex-derivatives","BTCF0:USTF0",1753237412958,1.4747385,119440.0,119430.0,0.19942582]
["bitfinex-derivatives","BTCF0:USTF0",1753237413155,1.6602277,119440.0,119430.0,0.19942582]
["bitfinex-derivatives","BTCF0:USTF0",1753237413360,1.4747385,119440.0,119430.0,0.19942582]
["bitfinex-derivatives","BTCF0:USTF0",1753237413659,1.4747385,119440.0,119430.0,0.19842582]
["bitfinex-derivatives","BTCF0:USTF0",1753237413860,0.1673733,119430.0,119420.0,0.17063889]
["bitfinex-derivatives","BTCF0:USTF0",1753237414057,0.8379825,119430.0,119420.0,0.2929101]
["bitfinex-derivatives","BTCF0:USTF0",1753237414359,0.8379825,119430.0,119420.0,0.3713301]
["bitfinex-derivatives","BTCF0:USTF0",1753237414959,0.8379825,119430.0,119420.0,0.3522044]
["bitfinex-derivatives","BTCF0:USTF0",1753237415761,0.8379825,119430.0,119420.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1753237415953,0.8379825,119430.0,119420.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1753237417459,0.8389825,119430.0,119420.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1753237417861,0.8389825,119430.0,119420.0,0.1673763]
["bitfinex-derivatives","BTCF0:USTF0",1753237418862,0.2222473,119420.0,119410.0,0.44221779]
["bitfinex-derivatives","BTCF0:USTF0",1753237419059,1.0475565,119420.0,119410.0,0.44221779]
["bitfinex-derivatives","BTCF0:USTF0",1753237419360,0.8620673,119420.0,119410.0,0.44221779]
["bitfinex-derivatives","BTCF0:USTF0",1753237419563,1.0475565,119420.0,119410.0,0.44221779]
["bitfinex-derivatives","BTCF0:USTF0",1753237420261,1.0475565,119420.0,119410.0,0.44321779]
["bitfinex-derivatives","BTCF0:USTF0",1753237421362,1.0475565,119420.0,119410.0,0.2886628]
["bitfinex-derivatives","BTCF0:USTF0",1753237421563,1.42709095,119420.0,119410.0,0.2886628]
["bitfinex-derivatives","BTCF0:USTF0",1753237422062,1.42709095,119420.0,119410.0,0.31121526]
["bitfinex-derivatives","BTCF0:USTF0",1753237423056,1.42709095,119420.0,119410.0,0.26936536]
["bitfinex-derivatives","BTCF0:USTF0",1753237423262,1.42709095,119420.0,119410.0,0.02355246]
["bitfinex-derivatives","BTCF0:USTF0",1753237423665,1.42709095,119420.0,119410.0,0.19095376]
["bitfinex-derivatives","BTCF0:USTF0",1753237424667,1.42709095,119420.0,119410.0,0.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1753237424865,0.2814013,119410.0,119400.0,0.3031579]
["bitfinex-derivatives","BTCF0:USTF0",1753237425072,0.8276905,119410.0,119400.0,0.3031579]
["bitfinex-derivatives","BTCF0:USTF0",1753237425269,0.8276905,119410.0,119400.0,0.2613051]
["bitfinex-derivatives","BTCF0:USTF0",1753237425467,1.0131797,119410.0,119400.0,0.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1753237426365,1.0131797,119410.0,119400.0,0.0179915]
["bitfinex-derivatives","BTCF0:USTF0",1753237427164,1.1806757,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753237428266,0.2814154,119400.0,119390.0,0.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1753237428467,2.7523538,119400.0,119390.0,0.2670992]
["bitfinex-derivatives","BTCF0:USTF0",1753237429670,2.7523538,119400.0,119390.0,0.1674292]
["bitfinex-derivatives","BTCF0:USTF0",1753237430173,0.2814294,119390.0,119380.0,0.39864087]
["bitfinex-derivatives","BTCF0:USTF0",1753237430372,0.4669186,119390.0,119380.0,0.45019087]
["bitfinex-derivatives","BTCF0:USTF0",1753237430672,0.8277186,119390.0,119380.0,0.35678057]
["bitfinex-derivatives","BTCF0:USTF0",1753237431261,0.8277186,119390.0,119380.0,0.07699987]
["bitfinex-derivatives","BTCF0:USTF0",1753237431461,0.8277186,119390.0,119380.0,0.24444327]
["bitfinex-derivatives","BTCF0:USTF0",1753237431664,0.8287186,119390.0,119380.0,0.24844327]
["bitfinex-derivatives","BTCF0:USTF0",1753237431968,0.8287186,119390.0,119380.0,0.27120327]
["bitfinex-derivatives","BTCF0:USTF0",1753237432167,2.3287186,119390.0,119380.0,0.27120327]
["bitfinex-derivatives","BTCF0:USTF0",1753237432368,2.3287186,119390.0,119380.0,0.24844327]
["bitfinex-derivatives","BTCF0:USTF0",1753237432875,2.3287186,119390.0,119380.0,0.25144327]
["bitfinex-derivatives","BTCF0:USTF0",1753237435776,2.33724898,119390.0,119380.0,0.08399987]
["bitfinex-derivatives","BTCF0:USTF0",1753237435978,2.33724898,119390.0,119380.0,0.00708987]
["bitfinex-derivatives","BTCF0:USTF0",1753237437080,2.33724898,119390.0,119380.0,0.17453327]
["bitfinex-derivatives","BTCF0:USTF0",1753237437978,2.33724898,119390.0,119380.0,0.17253327]
["bitfinex-derivatives","BTCF0:USTF0",1753237438272,2.33624898,119390.0,119380.0,0.24644327]
["bitfinex-derivatives","BTCF0:USTF0",1753237439972,1.79280958,119390.0,119380.0,0.77093327]
["bitfinex-derivatives","BTCF0:USTF0",1753237440172,2.37348958,119390.0,119380.0,0.77093327]
["bitfinex-derivatives","BTCF0:USTF0",1753237440378,1.60732038,119390.0,119380.0,0.77093327]
["bitfinex-derivatives","BTCF0:USTF0",1753237440673,2.54099898,119390.0,119380.0,0.77093327]
["bitfinex-derivatives","BTCF0:USTF0",1753237443080,2.54099898,119390.0,119380.0,0.41013327]
["bitfinex-derivatives","BTCF0:USTF0",1753237443980,2.55620898,119390.0,119380.0,0.41013327]
["bitfinex-derivatives","BTCF0:USTF0",1753237444778,2.91700898,119390.0,119380.0,0.41013327]
["bitfinex-derivatives","BTCF0:USTF0",1753237445379,2.91700898,119390.0,119380.0,0.14948987]
["bitfinex-derivatives","BTCF0:USTF0",1753237445580,2.91700898,119390.0,119380.0,0.31693327]
["bitfinex-derivatives","BTCF0:USTF0",1753237448279,2.91700898,119390.0,119380.0,0.24644327]
["bitfinex-derivatives","BTCF0:USTF0",1753237448484,2.91700898,119390.0,119380.0,0.16953327]
["bitfinex-derivatives","BTCF0:USTF0",1753237449080,2.91700898,119390.0,119380.0,0.24339327]
["bitfinex-derivatives","BTCF0:USTF0",1753237450385,2.91700898,119390.0,119380.0,0.26494327]
["bitfinex-derivatives","BTCF0:USTF0",1753237453486,2.91700898,119390.0,119380.0,0.16953327]
["bitfinex-derivatives","BTCF0:USTF0",1753237453994,2.91700898,119390.0,119380.0,0.24339327]
["bitfinex-derivatives","BTCF0:USTF0",1753237454290,2.91700898,119390.0,119380.0,0.26494327]
["bitfinex-derivatives","BTCF0:USTF0",1753237455092,2.73151978,119390.0,119380.0,0.31092327]
["bitfinex-derivatives","BTCF0:USTF0",1753237455290,2.91700898,119390.0,119380.0,0.31092327]
["bitfinex-derivatives","BTCF0:USTF0",1753237457093,2.91700898,119390.0,119380.0,0.40206327]
["bitfinex-derivatives","BTCF0:USTF0",1753237457588,2.91700898,119390.0,119380.0,0.43209226]
["bitfinex-derivatives","BTCF0:USTF0",1753237462596,2.91700898,119390.0,119380.0,0.29497226]
["bitfinex-derivatives","BTCF0:USTF0",1753237462782,2.91700898,119390.0,119380.0,0.12752886]
["bitfinex-derivatives","BTCF0:USTF0",1753237463187,2.91700898,119390.0,119380.0,0.29497226]
["bitfinex-derivatives","BTCF0:USTF0",1753237463785,1.05620898,119390.0,119380.0,0.34095226]
["bitfinex-derivatives","BTCF0:USTF0",1753237464192,1.05620898,119390.0,119380.0,0.43630735]
["bitfinex-derivatives","BTCF0:USTF0",1753237464895,1.05620898,119390.0,119380.0,0.47719735]
["bitfinex-derivatives","BTCF0:USTF0",1753237467393,1.41700898,119390.0,119380.0,0.18858496]
["bitfinex-derivatives","BTCF0:USTF0",1753237467591,1.41700898,119390.0,119380.0,0.19654241]
["bitfinex-derivatives","BTCF0:USTF0",1753237467792,1.41700898,119390.0,119380.0,0.30491261]
["bitfinex-derivatives","BTCF0:USTF0",1753237467991,1.41700898,119390.0,119380.0,0.31800581]
["bitfinex-derivatives","BTCF0:USTF0",1753237468792,1.41700898,119390.0,119380.0,0.36398581]
["bitfinex-derivatives","BTCF0:USTF0",1753237470695,1.41700898,119390.0,119380.0,0.0452426]
["bitfinex-derivatives","BTCF0:USTF0",1753237470895,0.1893134,119380.0,119370.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1753237471198,0.7492726,119380.0,119370.0,0.12986043]
["bitfinex-derivatives","BTCF0:USTF0",1753237471388,2.2492726,119380.0,119370.0,0.01002043]
["bitfinex-derivatives","BTCF0:USTF0",1753237471895,2.2492726,119380.0,119370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753237472291,2.2492726,119380.0,119370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753237472997,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237473799,2.2502726,119380.0,119370.0,0.05030509]
["bitfinex-derivatives","BTCF0:USTF0",1753237474299,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237474799,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237475792,2.2502726,119380.0,119370.0,0.2186374]
["bitfinex-derivatives","BTCF0:USTF0",1753237476593,2.2502726,119380.0,119370.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753237477200,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237478001,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237478202,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237480204,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237480604,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237480806,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237481305,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237481506,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237481805,2.2502726,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753237482999,2.2502726,119380.0,119370.0,0.1726574]
["bitfinex-derivatives","BTCF0:USTF0",1753237483204,2.2502726,119380.0,119370.0,0.2928274]
["bitfinex-derivatives","BTCF0:USTF0",1753237483602,2.2502726,119380.0,119370.0,0.3158474]
["bitfinex-derivatives","BTCF0:USTF0",1753237484409,2.2502726,119380.0,119370.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1753237485904,2.2502726,119380.0,119370.0,0.14796876]
["bitfinex-derivatives","BTCF0:USTF0",1753237487711,2.2502726,119380.0,119370.0,0.07483876]
["bitfinex-derivatives","BTCF0:USTF0",1753237488010,2.2502726,119380.0,119370.0,0.02779876]
["bitfinex-derivatives","BTCF0:USTF0",1753237488512,2.2502726,119380.0,119370.0,0.07483876]
["bitfinex-derivatives","BTCF0:USTF0",1753237490510,2.4357618,119380.0,119370.0,0.02779876]
["bitfinex-derivatives","BTCF0:USTF0",1753237491010,0.1948874,119370.0,119360.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753237491208,1.3212966,119370.0,119360.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753237491406,1.5067858,119370.0,119360.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753237492009,1.3212966,119370.0,119360.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753237492311,1.5077858,119370.0,119360.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753237492810,1.5078258,119370.0,119360.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753237493006,1.5078258,119370.0,119360.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1753237493206,1.5078258,119370.0,119360.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1753237494007,1.52640215,119370.0,119360.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1753237494412,1.52640215,119370.0,119360.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1753237494609,0.39725635,119370.0,119360.0,0.3091914]
["bitfinex-derivatives","BTCF0:USTF0",1753237494806,0.18703375,119370.0,119360.0,0.3322114]
["bitfinex-derivatives","BTCF0:USTF0",1753237495013,0.76715375,119370.0,119360.0,0.73811649]
["bitfinex-derivatives","BTCF0:USTF0",1753237495211,0.01957635,119370.0,119360.0,0.92060569]
["bitfinex-derivatives","BTCF0:USTF0",1753237495409,0.59969635,119370.0,119360.0,0.89841452]
["bitfinex-derivatives","BTCF0:USTF0",1753237495609,0.01957635,119370.0,119360.0,0.75020612]
["bitfinex-derivatives","BTCF0:USTF0",1753237496212,0.59969635,119370.0,119360.0,0.75020612]
["bitfinex-derivatives","BTCF0:USTF0",1753237496413,0.59969635,119370.0,119360.0,0.6900114]
["bitfinex-derivatives","BTCF0:USTF0",1753237496611,0.59969635,119370.0,119360.0,0.82333612]
["bitfinex-derivatives","BTCF0:USTF0",1753237496918,0.59969635,119370.0,119360.0,0.82233612]
["bitfinex-derivatives","BTCF0:USTF0",1753237497320,0.59969635,119370.0,119360.0,0.7621414]
["bitfinex-derivatives","BTCF0:USTF0",1753237497615,0.59969635,119370.0,119360.0,0.83738481]
["bitfinex-derivatives","BTCF0:USTF0",1753237498015,0.59969635,119370.0,119360.0,0.7621414]
["bitfinex-derivatives","BTCF0:USTF0",1753237498616,0.58112,119370.0,119360.0,1.37827532]
["bitfinex-derivatives","BTCF0:USTF0",1753237498816,0.58112,119370.0,119360.0,1.46333792]
["bitfinex-derivatives","BTCF0:USTF0",1753237502110,0.58112,119370.0,119360.0,1.82413792]
["bitfinex-derivatives","BTCF0:USTF0",1753237502316,0.58112,119370.0,119360.0,1.57413792]
["bitfinex-derivatives","BTCF0:USTF0",1753237503715,0.58112,119370.0,119360.0,1.57413757]
["bitfinex-derivatives","BTCF0:USTF0",1753237503921,0.58112,119370.0,119360.0,1.49889416]
["bitfinex-derivatives","BTCF0:USTF0",1753237504417,0.58112,119370.0,119360.0,1.48580143]
["bitfinex-derivatives","BTCF0:USTF0",1753237504621,0.58112,119370.0,119360.0,1.49889322]
["bitfinex-derivatives","BTCF0:USTF0",1753237505522,0.58112,119370.0,119360.0,1.56431779]
["bitfinex-derivatives","BTCF0:USTF0",1753237509524,0.001,119370.0,119360.0,1.48907438]
["bitfinex-derivatives","BTCF0:USTF0",1753237509725,0.58096,119370.0,119360.0,1.48927438]
["bitfinex-derivatives","BTCF0:USTF0",1753237510525,0.58096,119370.0,119360.0,1.30378518]
["bitfinex-derivatives","BTCF0:USTF0",1753237510928,0.58096,119370.0,119360.0,1.36393626]
["bitfinex-derivatives","BTCF0:USTF0",1753237511427,0.58096,119370.0,119360.0,1.30378518]
["bitfinex-derivatives","BTCF0:USTF0",1753237511628,0.58096,119370.0,119360.0,1.13623319]
["bitfinex-derivatives","BTCF0:USTF0",1753237512423,0.001,119370.0,119360.0,1.13623319]
["bitfinex-derivatives","BTCF0:USTF0",1753237512625,0.0002,119380.0,119370.0,0.1674574]
["bitfinex-derivatives","BTCF0:USTF0",1753237512832,0.49642668,119390.0,119380.0,0.4015633]
["bitfinex-derivatives","BTCF0:USTF0",1753237513025,1.07614668,119390.0,119380.0,0.80747401]
["bitfinex-derivatives","BTCF0:USTF0",1753237513425,1.11839668,119390.0,119380.0,0.80747401]
["bitfinex-derivatives","BTCF0:USTF0",1753237516232,1.11939668,119390.0,119380.0,0.80747401]
["bitfinex-derivatives","BTCF0:USTF0",1753237518326,1.12039668,119390.0,119380.0,0.80847401]
["bitfinex-derivatives","BTCF0:USTF0",1753237519938,1.48119668,119390.0,119380.0,0.33967185]
["bitfinex-derivatives","BTCF0:USTF0",1753237520132,1.48119668,119390.0,119380.0,0.17222855]
["bitfinex-derivatives","BTCF0:USTF0",1753237520332,0.1674574,119370.0,119360.0,0.3081959]
["bitfinex-derivatives","BTCF0:USTF0",1753237520539,1.0731866,119370.0,119360.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1753237521132,1.0731866,119370.0,119360.0,0.3631575]
["bitfinex-derivatives","BTCF0:USTF0",1753237521636,1.0731866,119370.0,119360.0,0.7558575]
["bitfinex-derivatives","BTCF0:USTF0",1753237521840,1.0741866,119370.0,119360.0,0.8199275]
["bitfinex-derivatives","BTCF0:USTF0",1753237522335,1.0741866,119370.0,119360.0,0.8491236]
["bitfinex-derivatives","BTCF0:USTF0",1753237526037,1.0741866,119370.0,119360.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1753237526939,1.0741866,119370.0,119360.0,0.3534859]
["bitfinex-derivatives","BTCF0:USTF0",1753237527737,1.0741866,119370.0,119360.0,0.3116182]
["bitfinex-derivatives","BTCF0:USTF0",1753237528142,1.0741866,119370.0,119360.0,0.2127582]
["bitfinex-derivatives","BTCF0:USTF0",1753237528335,1.0741866,119370.0,119360.0,0.2903782]
["bitfinex-derivatives","BTCF0:USTF0",1753237528641,0.1674714,119360.0,119350.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753237528834,0.6797298,119360.0,119350.0,0.3505012]
["bitfinex-derivatives","BTCF0:USTF0",1753237529035,0.4942406,119360.0,119350.0,0.3505012]
["bitfinex-derivatives","BTCF0:USTF0",1753237530446,0.4942406,119360.0,119350.0,0.3525012]
["bitfinex-derivatives","BTCF0:USTF0",1753237531248,0.4952406,119360.0,119350.0,0.3126299]
["bitfinex-derivatives","BTCF0:USTF0",1753237531847,0.6807298,119360.0,119350.0,0.3126299]
["bitfinex-derivatives","BTCF0:USTF0",1753237532849,0.6807298,119360.0,119350.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1753237533152,0.74855333,119360.0,119350.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1753237533450,0.74855333,119360.0,119350.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753237534451,0.74855333,119360.0,119350.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1753237534850,1.10935333,119360.0,119350.0,0.3126354]
["bitfinex-derivatives","BTCF0:USTF0",1753237535247,1.10935333,119360.0,119350.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1753237535650,1.11035333,119360.0,119350.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1753237536048,0.74955333,119360.0,119350.0,0.3106354]
["bitfinex-derivatives","BTCF0:USTF0",1753237536249,1.10935333,119360.0,119350.0,0.3086354]
["bitfinex-derivatives","BTCF0:USTF0",1753237536553,1.11135333,119360.0,119350.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753237542954,2.26995333,119360.0,119350.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753237543156,2.26995333,119360.0,119350.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1753237546252,0.1782775,119320.0,119310.0,0.75862145]
["bitfinex-derivatives","BTCF0:USTF0",1753237546459,1.1595167,119320.0,119310.0,0.78154174]
["bitfinex-derivatives","BTCF0:USTF0",1753237546645,1.1595167,119320.0,119310.0,0.72136189]
["bitfinex-derivatives","BTCF0:USTF0",1753237547156,1.1595167,119320.0,119310.0,0.71153891]
["bitfinex-derivatives","BTCF0:USTF0",1753237547556,0.9528875,119320.0,119310.0,0.71553891]
["bitfinex-derivatives","BTCF0:USTF0",1753237547758,1.10572826,119320.0,119310.0,0.73036221]
["bitfinex-derivatives","BTCF0:USTF0",1753237548260,1.10572826,119320.0,119310.0,0.87332221]
["bitfinex-derivatives","BTCF0:USTF0",1753237551257,1.10572826,119320.0,119310.0,0.87032221]
["bitfinex-derivatives","BTCF0:USTF0",1753237551565,1.10476826,119320.0,119310.0,0.86832221]
["bitfinex-derivatives","BTCF0:USTF0",1753237551862,1.10476826,119320.0,119310.0,0.8454016]
["bitfinex-derivatives","BTCF0:USTF0",1753237552064,1.10476826,119320.0,119310.0,0.86832279]
["bitfinex-derivatives","BTCF0:USTF0",1753237552257,1.14675826,119320.0,119310.0,0.86832279]
["bitfinex-derivatives","BTCF0:USTF0",1753237552665,0.56691826,119320.0,119310.0,0.86832279]
["bitfinex-derivatives","BTCF0:USTF0",1753237552861,1.14675826,119320.0,119310.0,0.86832279]
["bitfinex-derivatives","BTCF0:USTF0",1753237553361,1.14675826,119320.0,119310.0,0.85849942]
["bitfinex-derivatives","BTCF0:USTF0",1753237554965,1.14675826,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237556367,0.96126906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237556563,0.38142906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237556764,0.75175156,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237556965,0.91927906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237557263,0.91927906,119320.0,119310.0,0.86832394]
["bitfinex-derivatives","BTCF0:USTF0",1753237557469,0.91927906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237557766,0.84696906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237558468,0.84696906,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237558869,0.91927906,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237560072,0.75175156,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237560266,0.33943906,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237560466,0.75171156,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237560666,0.91923906,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237561170,0.91923906,119320.0,119310.0,0.85850008]
["bitfinex-derivatives","BTCF0:USTF0",1753237561372,0.91923906,119320.0,119310.0,0.91865967]
["bitfinex-derivatives","BTCF0:USTF0",1753237562967,0.58914156,119320.0,119310.0,1.10414887]
["bitfinex-derivatives","BTCF0:USTF0",1753237563172,0.58914156,119320.0,119310.0,1.10434887]
["bitfinex-derivatives","BTCF0:USTF0",1753237563363,0.00934156,119320.0,119310.0,1.10434887]
["bitfinex-derivatives","BTCF0:USTF0",1753237563569,0.58914156,119320.0,119310.0,1.10434887]
["bitfinex-derivatives","BTCF0:USTF0",1753237564374,0.58914156,119320.0,119310.0,1.11417231]
["bitfinex-derivatives","BTCF0:USTF0",1753237564568,0.58914156,119320.0,119310.0,1.10434887]
["bitfinex-derivatives","BTCF0:USTF0",1753237565072,0.58914156,119320.0,119310.0,1.28179623]
["bitfinex-derivatives","BTCF0:USTF0",1753237565270,0.0002,119330.0,119320.0,0.2255875]
["bitfinex-derivatives","BTCF0:USTF0",1753237565572,0.1677005,119340.0,119330.0,0.3968235]
["bitfinex-derivatives","BTCF0:USTF0",1753237565774,0.1675005,119340.0,119330.0,0.77092198]
["bitfinex-derivatives","BTCF0:USTF0",1753237569475,0.84701077,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237569671,0.26725077,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237569975,0.84697077,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237571070,1.03245997,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237571273,0.84697077,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237571776,0.00949027,119340.0,119330.0,0.77392053]
["bitfinex-derivatives","BTCF0:USTF0",1753237571977,0.58917027,119340.0,119330.0,0.95940973]
["bitfinex-derivatives","BTCF0:USTF0",1753237572276,0.58917027,119340.0,119330.0,0.95940896]
["bitfinex-derivatives","BTCF0:USTF0",1753237572678,0.58917027,119340.0,119330.0,1.00457759]
["bitfinex-derivatives","BTCF0:USTF0",1753237572875,0.58917027,119340.0,119330.0,0.77391976]
["bitfinex-derivatives","BTCF0:USTF0",1753237574675,0.00949027,119340.0,119330.0,0.77391976]
["bitfinex-derivatives","BTCF0:USTF0",1753237574876,0.58913027,119340.0,119330.0,0.77391976]
["bitfinex-derivatives","BTCF0:USTF0",1753237577381,0.58913027,119340.0,119330.0,0.81906779]
["bitfinex-derivatives","BTCF0:USTF0",1753237577780,0.58913027,119340.0,119330.0,0.7608235]
["bitfinex-derivatives","BTCF0:USTF0",1753237581375,0.58913027,119340.0,119330.0,0.80596297]
["bitfinex-derivatives","BTCF0:USTF0",1753237581580,0.58913027,119340.0,119330.0,0.7608235]
["bitfinex-derivatives","BTCF0:USTF0",1753237582180,0.58913027,119340.0,119330.0,0.80596278]
["bitfinex-derivatives","BTCF0:USTF0",1753237582781,0.58913027,119340.0,119330.0,0.82098309]
["bitfinex-derivatives","BTCF0:USTF0",1753237583583,0.58913027,119340.0,119330.0,0.84390044]
["bitfinex-derivatives","BTCF0:USTF0",1753237584380,0.58913027,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237585584,0.00949027,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237585882,0.58052,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237586382,0.001,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237586681,0.58052,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237587177,0.001,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237587383,0.58052,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237587779,0.001,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237588284,0.58048,119340.0,119330.0,1.02938964]
["bitfinex-derivatives","BTCF0:USTF0",1753237588583,0.58048,119340.0,119330.0,1.02938861]
["bitfinex-derivatives","BTCF0:USTF0",1753237589582,0.58048,119340.0,119330.0,1.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1753237589784,0.58048,119340.0,119330.0,1.02938861]
["bitfinex-derivatives","BTCF0:USTF0",1753237590882,0.001,119340.0,119330.0,1.14418861]
["bitfinex-derivatives","BTCF0:USTF0",1753237591485,0.58044,119340.0,119330.0,1.07093398]
["bitfinex-derivatives","BTCF0:USTF0",1753237591684,0.58044,119340.0,119330.0,1.08402893]
["bitfinex-derivatives","BTCF0:USTF0",1753237591884,0.58044,119340.0,119330.0,1.15922291]
["bitfinex-derivatives","BTCF0:USTF0",1753237592384,0.58044,119340.0,119330.0,1.14940167]
["bitfinex-derivatives","BTCF0:USTF0",1753237593188,0.58044,119340.0,119330.0,1.15798196]
["bitfinex-derivatives","BTCF0:USTF0",1753237593581,0.58044,119340.0,119330.0,1.14940167]
["bitfinex-derivatives","BTCF0:USTF0",1753237593885,0.58044,119340.0,119330.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1753237594587,0.001,119340.0,119330.0,1.07420769]
["bitfinex-derivatives","BTCF0:USTF0",1753237594984,0.0002,119350.0,119340.0,0.4041894]
["bitfinex-derivatives","BTCF0:USTF0",1753237595184,0.5796,119360.0,119350.0,0.4041754]
["bitfinex-derivatives","BTCF0:USTF0",1753237595486,0.58798833,119360.0,119350.0,1.01091818]
["bitfinex-derivatives","BTCF0:USTF0",1753237595685,0.66658833,119360.0,119350.0,0.82542898]
["bitfinex-derivatives","BTCF0:USTF0",1753237596087,0.80057833,119360.0,119350.0,0.82542898]
["bitfinex-derivatives","BTCF0:USTF0",1753237596292,0.82237833,119360.0,119350.0,0.82542898]
["bitfinex-derivatives","BTCF0:USTF0",1753237597680,0.82237833,119360.0,119350.0,0.83852336]
["bitfinex-derivatives","BTCF0:USTF0",1753237597884,0.82237833,119360.0,119350.0,0.83952336]
["bitfinex-derivatives","BTCF0:USTF0",1753237597885,0.82437833,119360.0,119350.0,0.83952336]
["bitfinex-derivatives","BTCF0:USTF0",1753237598386,0.82437833,119360.0,119350.0,0.83852336]
["bitfinex-derivatives","BTCF0:USTF0",1753237598591,0.82337833,119360.0,119350.0,0.84252336]
["bitfinex-derivatives","BTCF0:USTF0",1753237600795,0.82337833,119360.0,119350.0,0.84252288]
["bitfinex-derivatives","BTCF0:USTF0",1753237602594,1.17633893,119360.0,119350.0,0.84252288]
["bitfinex-derivatives","BTCF0:USTF0",1753237603392,1.17633893,119360.0,119350.0,0.48172288]
["bitfinex-derivatives","BTCF0:USTF0",1753237605096,0.59693893,119360.0,119350.0,0.48172288]
["bitfinex-derivatives","BTCF0:USTF0",1753237605295,1.17617893,119360.0,119350.0,0.48172288]
["bitfinex-derivatives","BTCF0:USTF0",1753237606096,1.24354572,119360.0,119350.0,0.48172288]
["bitfinex-derivatives","BTCF0:USTF0",1753237609099,1.24354572,119360.0,119350.0,0.84252288]
["bitfinex-derivatives","BTCF0:USTF0",1753237610098,1.24354572,119360.0,119350.0,0.84252331]
["bitfinex-derivatives","BTCF0:USTF0",1753237610696,1.24354572,119360.0,119350.0,0.48172331]
["bitfinex-derivatives","BTCF0:USTF0",1753237610896,1.24354572,119360.0,119350.0,0.42146973]
["bitfinex-derivatives","BTCF0:USTF0",1753237612001,1.24354572,119360.0,119350.0,0.78226973]
["bitfinex-derivatives","BTCF0:USTF0",1753237612200,1.24354572,119360.0,119350.0,0.84252331]
["bitfinex-derivatives","BTCF0:USTF0",1753237612404,1.24342572,119360.0,119350.0,0.82942898]
["bitfinex-derivatives","BTCF0:USTF0",1753237612702,1.24342572,119360.0,119350.0,0.81435783]
["bitfinex-derivatives","BTCF0:USTF0",1753237612902,1.24342572,119360.0,119350.0,0.45355783]
["bitfinex-derivatives","BTCF0:USTF0",1753237615202,1.60422572,119360.0,119350.0,0.24699494]
["bitfinex-derivatives","BTCF0:USTF0",1753237615603,1.60418572,119360.0,119350.0,0.20181251]
["bitfinex-derivatives","BTCF0:USTF0",1753237616103,1.60418572,119360.0,119350.0,0.24699494]
["bitfinex-derivatives","BTCF0:USTF0",1753237616504,1.60418572,119360.0,119350.0,0.24599494]
["bitfinex-derivatives","BTCF0:USTF0",1753237616807,1.60518572,119360.0,119350.0,0.24399494]
["bitfinex-derivatives","BTCF0:USTF0",1753237617706,1.41969652,119360.0,119350.0,0.24399494]
["bitfinex-derivatives","BTCF0:USTF0",1753237617907,1.60518572,119360.0,119350.0,0.36371494]
["bitfinex-derivatives","BTCF0:USTF0",1753237618709,1.41969652,119360.0,119350.0,0.36371494]
["bitfinex-derivatives","BTCF0:USTF0",1753237618910,1.60518572,119360.0,119350.0,0.36371494]
["bitfinex-derivatives","BTCF0:USTF0",1753237620511,1.02610572,119360.0,119350.0,0.38667494]
["bitfinex-derivatives","BTCF0:USTF0",1753237620712,1.60514562,119360.0,119350.0,0.48156494]
["bitfinex-derivatives","BTCF0:USTF0",1753237621612,1.60514562,119360.0,119350.0,0.42918494]
["bitfinex-derivatives","BTCF0:USTF0",1753237621812,1.60514562,119360.0,119350.0,0.41739494]
["bitfinex-derivatives","BTCF0:USTF0",1753237622813,1.60514562,119360.0,119350.0,0.38726783]
["bitfinex-derivatives","BTCF0:USTF0",1753237624616,1.60514562,119360.0,119350.0,0.33358783]
["bitfinex-derivatives","BTCF0:USTF0",1753237625116,1.60514562,119360.0,119350.0,0.25841783]
["bitfinex-derivatives","BTCF0:USTF0",1753237626112,1.60514562,119360.0,119350.0,0.33358783]
["bitfinex-derivatives","BTCF0:USTF0",1753237627111,1.60514562,119360.0,119350.0,0.04638243]
["bitfinex-derivatives","BTCF0:USTF0",1753237627415,1.79063482,119360.0,119350.0,0.04638243]
["bitfinex-derivatives","BTCF0:USTF0",1753237627716,1.79063482,119360.0,119350.0,0.07652366]
["bitfinex-derivatives","BTCF0:USTF0",1753237628116,1.79063482,119360.0,119350.0,0.24400906]
["bitfinex-derivatives","BTCF0:USTF0",1753237628316,1.79063482,119360.0,119350.0,0.07652366]
["bitfinex-derivatives","BTCF0:USTF0",1753237631713,1.79063482,119360.0,119350.0,0.03134123]
["bitfinex-derivatives","BTCF0:USTF0",1753237634306,1.79063482,119360.0,119350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753237634814,1.79063482,119360.0,119350.0,0.1686854]
["bitfinex-derivatives","BTCF0:USTF0",1753237647123,1.62827061,119360.0,119350.0,0.1686854]
["bitfinex-derivatives","BTCF0:USTF0",1753237648525,1.41965642,119360.0,119350.0,0.1686854]
["bitfinex-derivatives","BTCF0:USTF0",1753237648724,1.62827061,119360.0,119350.0,0.1686854]
["bitfinex-derivatives","BTCF0:USTF0",1753237648921,1.62803061,119360.0,119350.0,0.19882663]
["bitfinex-derivatives","BTCF0:USTF0",1753237649128,1.62803061,119360.0,119350.0,0.24287663]
["bitfinex-derivatives","BTCF0:USTF0",1753237652028,1.04923061,119360.0,119350.0,0.24287663]
["bitfinex-derivatives","BTCF0:USTF0",1753237652227,1.62795061,119360.0,119350.0,0.43285663]
["bitfinex-derivatives","BTCF0:USTF0",1753237654529,1.04923061,119360.0,119350.0,0.43285663]
["bitfinex-derivatives","BTCF0:USTF0",1753237654728,0.86528931,119360.0,119350.0,0.65651202]
["bitfinex-derivatives","BTCF0:USTF0",1753237656837,0.86528931,119360.0,119350.0,1.01731202]
["bitfinex-derivatives","BTCF0:USTF0",1753237657231,0.65667512,119360.0,119350.0,0.80869783]
["bitfinex-derivatives","BTCF0:USTF0",1753237657833,0.73384512,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237658033,0.91240642,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237658331,1.16818045,119360.0,119350.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1753237658536,1.16818045,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237659331,1.16818045,119360.0,119350.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1753237659536,1.16818045,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237659733,0.98282642,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237659942,1.16818045,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237661238,1.16818045,119360.0,119350.0,0.80869337]
["bitfinex-derivatives","BTCF0:USTF0",1753237661737,1.21185045,119360.0,119350.0,0.80869337]
["bitfinex-derivatives","BTCF0:USTF0",1753237663439,1.16818045,119360.0,119350.0,0.8388062]
["bitfinex-derivatives","BTCF0:USTF0",1753237663732,0.74493512,119360.0,119350.0,0.8388062]
["bitfinex-derivatives","BTCF0:USTF0",1753237663933,0.91240642,119360.0,119350.0,0.80869337]
["bitfinex-derivatives","BTCF0:USTF0",1753237664530,0.91240642,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237664732,0.98720642,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237664941,1.03087642,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237665940,1.21623045,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237668144,1.23831045,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237672238,1.23831045,119360.0,119350.0,0.47800294]
["bitfinex-derivatives","BTCF0:USTF0",1753237672445,1.23831045,119360.0,119350.0,0.83880294]
["bitfinex-derivatives","BTCF0:USTF0",1753237672852,1.23831045,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237673047,1.23831045,119360.0,119350.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1753237674654,1.23831045,119360.0,119350.0,0.7635154]
["bitfinex-derivatives","BTCF0:USTF0",1753237674950,1.23831045,119360.0,119350.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1753237675452,1.23831045,119360.0,119350.0,0.46296898]
["bitfinex-derivatives","BTCF0:USTF0",1753237675955,1.23831045,119360.0,119350.0,0.82376898]
["bitfinex-derivatives","BTCF0:USTF0",1753237676152,0.88548512,119360.0,119350.0,0.82376898]
["bitfinex-derivatives","BTCF0:USTF0",1753237676346,1.07083915,119360.0,119350.0,0.82376898]
["bitfinex-derivatives","BTCF0:USTF0",1753237676854,1.04875915,119360.0,119350.0,0.82376898]
["bitfinex-derivatives","BTCF0:USTF0",1753237677054,0.86340512,119360.0,119350.0,0.82376898]
["bitfinex-derivatives","BTCF0:USTF0",1753237679255,1.071927,119360.0,119350.0,1.03229086]
["bitfinex-derivatives","BTCF0:USTF0",1753237679953,0.002,119360.0,119350.0,1.0453846]
["bitfinex-derivatives","BTCF0:USTF0",1753237680155,0.58028,119360.0,119350.0,1.0453846]
["bitfinex-derivatives","BTCF0:USTF0",1753237680653,0.58028,119360.0,119350.0,0.83686272]
["bitfinex-derivatives","BTCF0:USTF0",1753237680854,0.5886649,119360.0,119350.0,1.0453846]
["bitfinex-derivatives","BTCF0:USTF0",1753237681152,0.5886649,119360.0,119350.0,1.04694921]
["bitfinex-derivatives","BTCF0:USTF0",1753237681655,0.5886649,119360.0,119350.0,1.04694874]
["bitfinex-derivatives","BTCF0:USTF0",1753237681843,0.58028,119360.0,119350.0,1.04694874]
["bitfinex-derivatives","BTCF0:USTF0",1753237683053,0.58028,119360.0,119350.0,0.97175476]
["bitfinex-derivatives","BTCF0:USTF0",1753237684459,0.58874033,119360.0,119350.0,0.97175476]
["bitfinex-derivatives","BTCF0:USTF0",1753237684854,0.58874033,119360.0,119350.0,0.78642797]
["bitfinex-derivatives","BTCF0:USTF0",1753237685150,0.58874033,119360.0,119350.0,0.97175476]
["bitfinex-derivatives","BTCF0:USTF0",1753237685343,0.58874033,119360.0,119350.0,1.08655476]
["bitfinex-derivatives","BTCF0:USTF0",1753237686752,0.58028,119360.0,119350.0,1.08655476]
["bitfinex-derivatives","BTCF0:USTF0",1753237687052,0.58889705,119360.0,119350.0,1.08655476]
["bitfinex-derivatives","BTCF0:USTF0",1753237687448,0.58889705,119360.0,119350.0,0.90122797]
["bitfinex-derivatives","BTCF0:USTF0",1753237687844,0.58889705,119360.0,119350.0,0.89140827]
["bitfinex-derivatives","BTCF0:USTF0",1753237688355,0.58889705,119360.0,119350.0,1.07673506]
["bitfinex-derivatives","BTCF0:USTF0",1753237689455,0.58889705,119360.0,119350.0,1.06364219]
["bitfinex-derivatives","BTCF0:USTF0",1753237689655,0.58889705,119360.0,119350.0,1.07673512]
["bitfinex-derivatives","BTCF0:USTF0",1753237690957,0.58889705,119360.0,119350.0,1.14678183]
["bitfinex-derivatives","BTCF0:USTF0",1753237691454,0.58028,119360.0,119350.0,1.14678183]
["bitfinex-derivatives","BTCF0:USTF0",1753237693555,0.58028,119360.0,119350.0,1.08655482]
["bitfinex-derivatives","BTCF0:USTF0",1753237693856,0.58028,119360.0,119350.0,1.1617488]
["bitfinex-derivatives","BTCF0:USTF0",1753237695852,0.58028,119360.0,119350.0,0.97642201]
["bitfinex-derivatives","BTCF0:USTF0",1753237696160,0.73813,119360.0,119350.0,0.96660231]
["bitfinex-derivatives","BTCF0:USTF0",1753237696362,0.78048,119360.0,119350.0,0.96660231]
["bitfinex-derivatives","BTCF0:USTF0",1753237696963,0.80213,119360.0,119350.0,0.96660231]
["bitfinex-derivatives","BTCF0:USTF0",1753237697762,0.78048,119360.0,119350.0,0.96660231]
["bitfinex-derivatives","BTCF0:USTF0",1753237698465,0.78048,119360.0,119350.0,0.95350938]
["bitfinex-derivatives","BTCF0:USTF0",1753237698761,0.78048,119360.0,119350.0,0.96660258]
["bitfinex-derivatives","BTCF0:USTF0",1753237698964,0.73813,119360.0,119350.0,0.96660258]
["bitfinex-derivatives","BTCF0:USTF0",1753237701565,0.73813,119360.0,119350.0,0.97642242]
["bitfinex-derivatives","BTCF0:USTF0",1753237702464,0.73813,119360.0,119350.0,0.96660258]
["bitfinex-derivatives","BTCF0:USTF0",1753237702865,0.73813,119360.0,119350.0,0.95164624]
["bitfinex-derivatives","BTCF0:USTF0",1753237703267,0.9466304,119360.0,119350.0,1.16014664]
["bitfinex-derivatives","BTCF0:USTF0",1753237704368,0.73813,119360.0,119350.0,1.16014664]
["bitfinex-derivatives","BTCF0:USTF0",1753237704567,0.9466304,119360.0,119350.0,1.16014648]
["bitfinex-derivatives","BTCF0:USTF0",1753237705274,1.0106304,119360.0,119350.0,0.95164608]
["bitfinex-derivatives","BTCF0:USTF0",1753237705866,1.0106304,119360.0,119350.0,1.16014648]
["bitfinex-derivatives","BTCF0:USTF0",1753237706266,1.0106304,119360.0,119350.0,0.95164608]
["bitfinex-derivatives","BTCF0:USTF0",1753237706475,1.0106304,119360.0,119350.0,1.16014648]
["bitfinex-derivatives","BTCF0:USTF0",1753237707476,1.0106304,119360.0,119350.0,0.93855304]
["bitfinex-derivatives","BTCF0:USTF0",1753237707676,1.0106304,119360.0,119350.0,0.95164662]
["bitfinex-derivatives","BTCF0:USTF0",1753237708371,1.0106304,119360.0,119350.0,1.16014702]
["bitfinex-derivatives","BTCF0:USTF0",1753237708971,1.0106304,119360.0,119350.0,1.04534702]
["bitfinex-derivatives","BTCF0:USTF0",1753237710777,1.0106304,119360.0,119350.0,1.04534683]
["bitfinex-derivatives","BTCF0:USTF0",1753237712173,0.80213,119360.0,119350.0,1.04534683]
["bitfinex-derivatives","BTCF0:USTF0",1753237712476,1.0106304,119360.0,119350.0,1.05516687]
["bitfinex-derivatives","BTCF0:USTF0",1753237712876,1.0106304,119360.0,119350.0,0.99492923]
["bitfinex-derivatives","BTCF0:USTF0",1753237713278,0.80213,119360.0,119350.0,0.86162281]
["bitfinex-derivatives","BTCF0:USTF0",1753237713477,1.0106304,119360.0,119350.0,1.07012321]
["bitfinex-derivatives","BTCF0:USTF0",1753237713677,1.0106304,119360.0,119350.0,1.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1753237716480,1.0106304,119360.0,119350.0,1.04214068]
["bitfinex-derivatives","BTCF0:USTF0",1753237716781,1.0106304,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237717382,0.80213,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237717578,1.0106304,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237718276,0.9889804,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237718479,0.78048,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237718679,0.9889804,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237719184,0.9466304,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237722887,0.73813,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237723182,0.78232,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237723387,1.0117004,119360.0,119350.0,1.05523386]
["bitfinex-derivatives","BTCF0:USTF0",1753237723588,1.0117004,119360.0,119350.0,0.99492902]
["bitfinex-derivatives","BTCF0:USTF0",1753237723788,1.0117004,119360.0,119350.0,1.070123]
["bitfinex-derivatives","BTCF0:USTF0",1753237725591,1.0117004,119360.0,119350.0,1.0701229]
["bitfinex-derivatives","BTCF0:USTF0",1753237725795,0.8032,119360.0,119350.0,1.04720978]
["bitfinex-derivatives","BTCF0:USTF0",1753237726091,1.0117004,119360.0,119350.0,1.07012298]
["bitfinex-derivatives","BTCF0:USTF0",1753237726786,1.0117004,119360.0,119350.0,0.70932298]
["bitfinex-derivatives","BTCF0:USTF0",1753237726985,1.0117004,119360.0,119350.0,1.07012298]
["bitfinex-derivatives","BTCF0:USTF0",1753237727894,0.8032,119360.0,119350.0,1.07012298]
["bitfinex-derivatives","BTCF0:USTF0",1753237728096,1.0117004,119360.0,119350.0,0.86162258]
["bitfinex-derivatives","BTCF0:USTF0",1753237728285,1.0117004,119360.0,119350.0,1.07012298]
["bitfinex-derivatives","BTCF0:USTF0",1753237728991,1.0117004,119360.0,119350.0,1.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1753237729397,1.0117004,119360.0,119350.0,0.86162271]
["bitfinex-derivatives","BTCF0:USTF0",1753237729690,0.8032,119360.0,119350.0,1.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1753237729895,1.0117004,119360.0,119350.0,1.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1753237731896,1.0117004,119360.0,119350.0,1.07012313]
["bitfinex-derivatives","BTCF0:USTF0",1753237733897,1.0117004,119360.0,119350.0,0.86162273]
["bitfinex-derivatives","BTCF0:USTF0",1753237734100,1.0117004,119360.0,119350.0,1.07012313]
["bitfinex-derivatives","BTCF0:USTF0",1753237734998,1.0117004,119360.0,119350.0,1.06030317]
["bitfinex-derivatives","BTCF0:USTF0",1753237735297,1.0117004,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237738901,1.0117004,119360.0,119350.0,0.86162239]
["bitfinex-derivatives","BTCF0:USTF0",1753237739101,1.0117004,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237740391,1.0117004,119360.0,119350.0,1.05702964]
["bitfinex-derivatives","BTCF0:USTF0",1753237740596,1.0117004,119360.0,119350.0,1.04720978]
["bitfinex-derivatives","BTCF0:USTF0",1753237741101,0.8032,119360.0,119350.0,1.04720978]
["bitfinex-derivatives","BTCF0:USTF0",1753237741301,1.0117004,119360.0,119350.0,1.05702964]
["bitfinex-derivatives","BTCF0:USTF0",1753237741498,1.0117004,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237742801,0.8032,119360.0,119350.0,0.86162239]
["bitfinex-derivatives","BTCF0:USTF0",1753237743102,1.0117004,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237744297,0.22492,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237744505,1.0111804,119360.0,119350.0,1.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1753237744701,1.0111804,119360.0,119350.0,1.04216201]
["bitfinex-derivatives","BTCF0:USTF0",1753237745007,1.0111804,119360.0,119350.0,1.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1753237745305,1.0111804,119360.0,119350.0,0.84675476]
["bitfinex-derivatives","BTCF0:USTF0",1753237745606,1.0111804,119360.0,119350.0,1.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1753237748007,0.80268,119360.0,119350.0,1.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1753237748209,1.0111804,119360.0,119350.0,1.05525516]
["bitfinex-derivatives","BTCF0:USTF0",1753237750312,1.0111804,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237750714,1.0111804,119360.0,119350.0,1.05702964]
["bitfinex-derivatives","BTCF0:USTF0",1753237750908,1.0111804,119360.0,119350.0,1.07012279]
["bitfinex-derivatives","BTCF0:USTF0",1753237752505,1.0111804,119360.0,119350.0,1.06030293]
["bitfinex-derivatives","BTCF0:USTF0",1753237753011,1.0111804,119360.0,119350.0,0.98510895]
["bitfinex-derivatives","BTCF0:USTF0",1753237753907,1.0111804,119360.0,119350.0,0.98510907]
["bitfinex-derivatives","BTCF0:USTF0",1753237754413,1.0111804,119360.0,119350.0,0.98510906]
["bitfinex-derivatives","BTCF0:USTF0",1753237754812,1.0111804,119360.0,119350.0,0.98510905]
["bitfinex-derivatives","BTCF0:USTF0",1753237756413,1.0111804,119360.0,119350.0,1.06030303]
["bitfinex-derivatives","BTCF0:USTF0",1753237756919,1.0111804,119360.0,119350.0,0.98510905]
["bitfinex-derivatives","BTCF0:USTF0",1753237758115,0.80268,119360.0,119350.0,1.06030303]
["bitfinex-derivatives","BTCF0:USTF0",1753237758321,1.0111804,119360.0,119350.0,1.06030303]
["bitfinex-derivatives","BTCF0:USTF0",1753237758620,1.0111804,119360.0,119350.0,0.98510905]
["bitfinex-derivatives","BTCF0:USTF0",1753237759023,1.0111804,119360.0,119350.0,1.06030303]
["bitfinex-derivatives","BTCF0:USTF0",1753237759924,1.0111804,119360.0,119350.0,1.06030288]
["bitfinex-derivatives","BTCF0:USTF0",1753237760224,0.80268,119360.0,119350.0,1.06030288]
["bitfinex-derivatives","BTCF0:USTF0",1753237760422,1.0111804,119360.0,119350.0,1.06030288]
["bitfinex-derivatives","BTCF0:USTF0",1753237760718,0.002,119360.0,119350.0,1.07012267]
["bitfinex-derivatives","BTCF0:USTF0",1753237761020,0.5796,119360.0,119350.0,1.07012267]
["bitfinex-derivatives","BTCF0:USTF0",1753237762223,0.5796,119360.0,119350.0,1.25054832]
["bitfinex-derivatives","BTCF0:USTF0",1753237762821,0.5796,119360.0,119350.0,1.17535434]
["bitfinex-derivatives","BTCF0:USTF0",1753237763020,0.002,119360.0,119350.0,1.28069375]
["bitfinex-derivatives","BTCF0:USTF0",1753237763224,0.57956,119360.0,119350.0,1.28069375]
["bitfinex-derivatives","BTCF0:USTF0",1753237763422,0.57956,119360.0,119350.0,1.17535298]
["bitfinex-derivatives","BTCF0:USTF0",1753237763825,0.57956,119360.0,119350.0,1.28069375]
["bitfinex-derivatives","BTCF0:USTF0",1753237764824,0.57956,119360.0,119350.0,1.17535298]
["bitfinex-derivatives","BTCF0:USTF0",1753237765016,0.002,119360.0,119350.0,1.17535298]
["bitfinex-derivatives","BTCF0:USTF0",1753237765214,0.57952,119360.0,119350.0,1.25073408]
["bitfinex-derivatives","BTCF0:USTF0",1753237766324,0.002,119360.0,119350.0,1.25073408]
["bitfinex-derivatives","BTCF0:USTF0",1753237766526,0.57952,119360.0,119350.0,1.25073408]
["bitfinex-derivatives","BTCF0:USTF0",1753237766721,1.26904,119390.0,119360.0,0.2538756]
["bitfinex-derivatives","BTCF0:USTF0",1753237766926,1.26904,119390.0,119380.0,1.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1753237767131,1.80487,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237767321,2.0133704,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237767624,1.1584,119390.0,119380.0,0.96184589]
["bitfinex-derivatives","BTCF0:USTF0",1753237767824,1.73592,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237768025,1.74092,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237768428,1.74492,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237769025,0.62955,119390.0,119380.0,1.02214238]
["bitfinex-derivatives","BTCF0:USTF0",1753237769222,0.006,119390.0,119380.0,0.75434549]
["bitfinex-derivatives","BTCF0:USTF0",1753237769424,0.58344,119390.0,119380.0,0.96284589]
["bitfinex-derivatives","BTCF0:USTF0",1753237769927,0.58344,119390.0,119380.0,1.02314238]
["bitfinex-derivatives","BTCF0:USTF0",1753237770220,0.58344,119390.0,119380.0,1.03295966]
["bitfinex-derivatives","BTCF0:USTF0",1753237770422,0.58344,119390.0,119380.0,0.97266317]
["bitfinex-derivatives","BTCF0:USTF0",1753237770620,0.57844,119390.0,119380.0,0.97166317]
["bitfinex-derivatives","BTCF0:USTF0",1753237770926,0.58044,119390.0,119380.0,0.97266317]
["bitfinex-derivatives","BTCF0:USTF0",1753237771126,0.58044,119390.0,119380.0,1.08746317]
["bitfinex-derivatives","BTCF0:USTF0",1753237771929,0.58044,119390.0,119380.0,1.0645536]
["bitfinex-derivatives","BTCF0:USTF0",1753237772128,0.58044,119390.0,119380.0,1.08590864]
["bitfinex-derivatives","BTCF0:USTF0",1753237772329,0.003,119390.0,119380.0,1.73330283]
["bitfinex-derivatives","BTCF0:USTF0",1753237773129,0.003,119390.0,119380.0,1.72348601]
["bitfinex-derivatives","BTCF0:USTF0",1753237773823,0.003,119390.0,119380.0,1.71522006]
["bitfinex-derivatives","BTCF0:USTF0",1753237774130,0.003,119390.0,119380.0,1.7250367]
["bitfinex-derivatives","BTCF0:USTF0",1753237776128,0.003,119390.0,119380.0,1.5165363]
["bitfinex-derivatives","BTCF0:USTF0",1753237776331,0.003,119390.0,119380.0,1.7250367]
["bitfinex-derivatives","BTCF0:USTF0",1753237778032,0.003,119390.0,119380.0,1.72503619]
["bitfinex-derivatives","BTCF0:USTF0",1753237779629,0.003,119390.0,119380.0,1.71521967]
["bitfinex-derivatives","BTCF0:USTF0",1753237781235,0.003,119390.0,119380.0,1.70213097]
["bitfinex-derivatives","BTCF0:USTF0",1753237781536,0.003,119390.0,119380.0,1.71521953]
["bitfinex-derivatives","BTCF0:USTF0",1753237781938,0.003,119390.0,119380.0,1.70213097]
["bitfinex-derivatives","BTCF0:USTF0",1753237782134,0.003,119390.0,119380.0,1.71521953]
["bitfinex-derivatives","BTCF0:USTF0",1753237782436,0.003,119390.0,119380.0,1.72503595]
["bitfinex-derivatives","BTCF0:USTF0",1753237783131,0.003,119390.0,119380.0,1.71521953]
["bitfinex-derivatives","BTCF0:USTF0",1753237784531,0.003,119390.0,119380.0,1.71521944]
["bitfinex-derivatives","BTCF0:USTF0",1753237784733,0.003,119390.0,119380.0,1.07764207]
["bitfinex-derivatives","BTCF0:USTF0",1753237785027,0.003,119390.0,119380.0,1.71486659]
["bitfinex-derivatives","BTCF0:USTF0",1753237785729,0.003,119390.0,119380.0,0.93902279]
["bitfinex-derivatives","BTCF0:USTF0",1753237785929,0.4168904,119390.0,119380.0,1.13770659]
["bitfinex-derivatives","BTCF0:USTF0",1753237786130,0.9940104,119390.0,119380.0,1.13770659]
["bitfinex-derivatives","BTCF0:USTF0",1753237787640,0.72485,119390.0,119380.0,1.13770659]
["bitfinex-derivatives","BTCF0:USTF0",1753237788435,0.72485,119390.0,119380.0,1.14752344]
["bitfinex-derivatives","BTCF0:USTF0",1753237788941,0.72485,119390.0,119380.0,1.13770659]
["bitfinex-derivatives","BTCF0:USTF0",1753237789240,0.72485,119390.0,119380.0,1.14752336]
["bitfinex-derivatives","BTCF0:USTF0",1753237789942,0.72485,119390.0,119380.0,1.07764207]
["bitfinex-derivatives","BTCF0:USTF0",1753237790445,0.72485,119390.0,119380.0,1.0645536]
["bitfinex-derivatives","BTCF0:USTF0",1753237790742,0.72485,119390.0,119380.0,1.07764262]
["bitfinex-derivatives","BTCF0:USTF0",1753237796255,0.72485,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237799362,0.72485,119390.0,119380.0,1.16271068]
["bitfinex-derivatives","BTCF0:USTF0",1753237799855,0.72485,119390.0,119380.0,1.14962166]
["bitfinex-derivatives","BTCF0:USTF0",1753237800055,0.72485,119390.0,119380.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1753237800255,0.72485,119390.0,119380.0,1.14771981]
["bitfinex-derivatives","BTCF0:USTF0",1753237802863,0.72485,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237803362,0.72485,119390.0,119380.0,0.87895899]
["bitfinex-derivatives","BTCF0:USTF0",1753237803661,0.72485,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237804060,0.72485,119390.0,119380.0,0.87895899]
["bitfinex-derivatives","BTCF0:USTF0",1753237804262,0.72485,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237804759,0.72485,119390.0,119380.0,0.87895899]
["bitfinex-derivatives","BTCF0:USTF0",1753237804967,0.72485,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237807856,0.76614,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237808864,0.76614,119390.0,119380.0,0.87895899]
["bitfinex-derivatives","BTCF0:USTF0",1753237809065,0.78698,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237809266,0.78698,119390.0,119380.0,1.1928112]
["bitfinex-derivatives","BTCF0:USTF0",1753237810169,0.78698,119390.0,119380.0,1.08745939]
["bitfinex-derivatives","BTCF0:USTF0",1753237810569,0.78698,119390.0,119380.0,1.1928112]
["bitfinex-derivatives","BTCF0:USTF0",1753237813670,0.76614,119390.0,119380.0,1.1928112]
["bitfinex-derivatives","BTCF0:USTF0",1753237814066,0.72485,119390.0,119380.0,1.19281124]
["bitfinex-derivatives","BTCF0:USTF0",1753237814965,0.003,119390.0,119380.0,1.19281124]
["bitfinex-derivatives","BTCF0:USTF0",1753237815162,0.57984,119390.0,119380.0,1.19281124]
["bitfinex-derivatives","BTCF0:USTF0",1753237815473,0.0002,119400.0,119390.0,0.248689]
["bitfinex-derivatives","BTCF0:USTF0",1753237815777,0.57684,119400.0,119390.0,1.49179189]
["bitfinex-derivatives","BTCF0:USTF0",1753237815976,0.57684,119400.0,119390.0,1.53364819]
["bitfinex-derivatives","BTCF0:USTF0",1753237816277,0.57684,119400.0,119390.0,1.32514779]
["bitfinex-derivatives","BTCF0:USTF0",1753237816775,0.57684,119400.0,119390.0,1.53364819]
["bitfinex-derivatives","BTCF0:USTF0",1753237817169,0.57684,119400.0,119390.0,1.5205583]
["bitfinex-derivatives","BTCF0:USTF0",1753237817473,0.57684,119400.0,119390.0,1.3251458]
["bitfinex-derivatives","BTCF0:USTF0",1753237817874,0.57784,119400.0,119390.0,1.3271458]
["bitfinex-derivatives","BTCF0:USTF0",1753237818274,0.57784,119400.0,119390.0,1.25176494]
["bitfinex-derivatives","BTCF0:USTF0",1753237818475,0.57884,119400.0,119390.0,1.25176494]
["bitfinex-derivatives","BTCF0:USTF0",1753237818674,0.57884,119400.0,119390.0,1.35711675]
["bitfinex-derivatives","BTCF0:USTF0",1753237819375,0.57784,119400.0,119390.0,1.35711675]
["bitfinex-derivatives","BTCF0:USTF0",1753237819575,0.57784,119400.0,119390.0,1.35811675]
["bitfinex-derivatives","BTCF0:USTF0",1753237822381,0.65942,119400.0,119390.0,1.35811675]
["bitfinex-derivatives","BTCF0:USTF0",1753237822580,0.72763,119400.0,119390.0,1.35811675]
["bitfinex-derivatives","BTCF0:USTF0",1753237822878,0.65942,119400.0,119390.0,1.35811675]
["bitfinex-derivatives","BTCF0:USTF0",1753237823474,0.65942,119400.0,119390.0,1.25276494]
["bitfinex-derivatives","BTCF0:USTF0",1753237823881,0.65942,119400.0,119390.0,1.04426454]
["bitfinex-derivatives","BTCF0:USTF0",1753237824080,0.72763,119400.0,119390.0,1.25276494]
["bitfinex-derivatives","BTCF0:USTF0",1753237824282,0.72763,119400.0,119390.0,1.32806502]
["bitfinex-derivatives","BTCF0:USTF0",1753237825085,0.9983604,119400.0,119390.0,1.32806502]
["bitfinex-derivatives","BTCF0:USTF0",1753237825475,0.9983604,119400.0,119390.0,1.11956462]
["bitfinex-derivatives","BTCF0:USTF0",1753237825784,0.9983604,119400.0,119390.0,1.32806502]
["bitfinex-derivatives","BTCF0:USTF0",1753237826476,0.9983604,119400.0,119390.0,1.32806649]
["bitfinex-derivatives","BTCF0:USTF0",1753237826882,0.78986,119400.0,119390.0,1.32806649]
["bitfinex-derivatives","BTCF0:USTF0",1753237827485,0.9983604,119400.0,119390.0,1.32806649]
["bitfinex-derivatives","BTCF0:USTF0",1753237828685,0.78986,119400.0,119390.0,1.32806649]
["bitfinex-derivatives","BTCF0:USTF0",1753237829282,0.001,119400.0,119390.0,1.46126681]
["bitfinex-derivatives","BTCF0:USTF0",1753237829482,0.001,119400.0,119390.0,2.03802602]
["bitfinex-derivatives","BTCF0:USTF0",1753237829682,0.001,119400.0,119390.0,1.82952562]
["bitfinex-derivatives","BTCF0:USTF0",1753237830084,1e-07,119400.0,119390.0,1.9048257]
["bitfinex-derivatives","BTCF0:USTF0",1753237831188,1e-07,119400.0,119390.0,1.88148183]
["bitfinex-derivatives","BTCF0:USTF0",1753237831785,1e-07,119400.0,119390.0,1.80618175]
["bitfinex-derivatives","BTCF0:USTF0",1753237832287,1e-07,119400.0,119390.0,1.88146718]
["bitfinex-derivatives","BTCF0:USTF0",1753237833483,1e-07,119400.0,119390.0,1.80618175]
["bitfinex-derivatives","BTCF0:USTF0",1753237833990,1e-07,119400.0,119390.0,1.62102522]
["bitfinex-derivatives","BTCF0:USTF0",1753237834390,1e-07,119400.0,119390.0,1.80658175]
["bitfinex-derivatives","BTCF0:USTF0",1753237834589,1e-07,119400.0,119390.0,1.91193356]
["bitfinex-derivatives","BTCF0:USTF0",1753237834989,1e-07,119400.0,119390.0,1.33477356]
["bitfinex-derivatives","BTCF0:USTF0",1753237835291,1e-07,119400.0,119390.0,1.88922904]
["bitfinex-derivatives","BTCF0:USTF0",1753237835486,1e-07,119400.0,119390.0,1.91213178]
["bitfinex-derivatives","BTCF0:USTF0",1753237837893,1e-07,119400.0,119390.0,1.14961525]
["bitfinex-derivatives","BTCF0:USTF0",1753237838193,1e-07,119400.0,119390.0,1.33477178]
["bitfinex-derivatives","BTCF0:USTF0",1753237838387,1e-07,119400.0,119390.0,1.33477164]
["bitfinex-derivatives","BTCF0:USTF0",1753237839498,1e-07,119400.0,119390.0,1.72769511]
["bitfinex-derivatives","BTCF0:USTF0",1753237839994,1e-07,119400.0,119390.0,1.91285164]
["bitfinex-derivatives","BTCF0:USTF0",1753237841389,1e-07,119400.0,119390.0,1.33477164]
["bitfinex-derivatives","BTCF0:USTF0",1753237841786,1e-07,119400.0,119390.0,1.22941983]
["bitfinex-derivatives","BTCF0:USTF0",1753237842494,1e-07,119400.0,119390.0,1.0442633]
["bitfinex-derivatives","BTCF0:USTF0",1753237842699,0.39056663,119400.0,119390.0,1.0442633]
["bitfinex-derivatives","BTCF0:USTF0",1753237842893,0.7864101,119400.0,119390.0,1.10448831]
["bitfinex-derivatives","BTCF0:USTF0",1753237844294,0.7864101,119400.0,119390.0,1.08158571]
["bitfinex-derivatives","BTCF0:USTF0",1753237844491,0.7864101,119400.0,119390.0,1.10448953]
["bitfinex-derivatives","BTCF0:USTF0",1753237845299,0.97156663,119400.0,119390.0,1.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1753237845900,0.7864101,119400.0,119390.0,1.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1753237846094,0.97156663,119400.0,119390.0,1.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1753237846793,0.97156663,119400.0,119390.0,0.64160822]
["bitfinex-derivatives","BTCF0:USTF0",1753237846994,0.97156663,119400.0,119390.0,0.5867523]
["bitfinex-derivatives","BTCF0:USTF0",1753237847194,1.13898153,119400.0,119390.0,0.4642723]
["bitfinex-derivatives","BTCF0:USTF0",1753237847394,1.13898153,119400.0,119390.0,0.50944218]
["bitfinex-derivatives","BTCF0:USTF0",1753237848699,0.7864101,119400.0,119390.0,0.50944218]
["bitfinex-derivatives","BTCF0:USTF0",1753237848901,0.97156663,119400.0,119390.0,0.50944218]
["bitfinex-derivatives","BTCF0:USTF0",1753237849900,1.13898153,119400.0,119390.0,0.50944218]
["bitfinex-derivatives","BTCF0:USTF0",1753237850902,1.13898153,119400.0,119390.0,0.39464218]
["bitfinex-derivatives","BTCF0:USTF0",1753237851200,1.13898153,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237851400,1.49165006,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237851592,1.30649353,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237851798,1.66729353,119400.0,119390.0,0.37125829]
["bitfinex-derivatives","BTCF0:USTF0",1753237851993,1.66729353,119400.0,119390.0,0.32608841]
["bitfinex-derivatives","BTCF0:USTF0",1753237852501,1.66729353,119400.0,119390.0,0.33917897]
["bitfinex-derivatives","BTCF0:USTF0",1753237852904,1.66729353,119400.0,119390.0,0.35425484]
["bitfinex-derivatives","BTCF0:USTF0",1753237853406,1.66729353,119400.0,119390.0,0.38433647]
["bitfinex-derivatives","BTCF0:USTF0",1753237853600,1.66729353,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237853796,2.82529353,119400.0,119390.0,0.35425489]
["bitfinex-derivatives","BTCF0:USTF0",1753237854101,2.82529353,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237854309,2.82529353,119400.0,119390.0,0.37124465]
["bitfinex-derivatives","BTCF0:USTF0",1753237857112,2.82529353,119400.0,119390.0,0.32607477]
["bitfinex-derivatives","BTCF0:USTF0",1753237859418,2.640137,119400.0,119390.0,0.32607477]
["bitfinex-derivatives","BTCF0:USTF0",1753237859712,2.82529353,119400.0,119390.0,0.32607477]
["bitfinex-derivatives","BTCF0:USTF0",1753237861911,2.82529353,119400.0,119390.0,0.36379477]
["bitfinex-derivatives","BTCF0:USTF0",1753237862215,2.82529353,119400.0,119390.0,0.43139477]
["bitfinex-derivatives","BTCF0:USTF0",1753237862517,2.640137,119400.0,119390.0,0.43139477]
["bitfinex-derivatives","BTCF0:USTF0",1753237862709,2.82529353,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237863015,2.82529353,119400.0,119390.0,0.4013144]
["bitfinex-derivatives","BTCF0:USTF0",1753237863410,2.82529353,119400.0,119390.0,0.3337144]
["bitfinex-derivatives","BTCF0:USTF0",1753237863714,2.65778153,119400.0,119390.0,0.3337144]
["bitfinex-derivatives","BTCF0:USTF0",1753237864215,2.65778153,119400.0,119390.0,0.2959944]
["bitfinex-derivatives","BTCF0:USTF0",1753237865315,2.65778153,119400.0,119390.0,0.4013144]
["bitfinex-derivatives","BTCF0:USTF0",1753237865513,2.65778153,119400.0,119390.0,0.4220044]
["bitfinex-derivatives","BTCF0:USTF0",1753237865711,2.29698153,119400.0,119390.0,0.4220044]
["bitfinex-derivatives","BTCF0:USTF0",1753237866216,2.29698153,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237866714,2.65778153,119400.0,119390.0,0.4220044]
["bitfinex-derivatives","BTCF0:USTF0",1753237867117,2.29698153,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237867309,1.5308249,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237867511,2.29962143,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237869116,2.1144649,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237869316,2.29962143,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237871016,1.71598143,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237871319,2.29978143,119400.0,119390.0,0.45208477]
["bitfinex-derivatives","BTCF0:USTF0",1753237873221,2.29978143,119400.0,119390.0,0.46517565]
["bitfinex-derivatives","BTCF0:USTF0",1753237873918,1.71598143,119400.0,119390.0,0.46517565]
["bitfinex-derivatives","BTCF0:USTF0",1753237874121,2.29946143,119400.0,119390.0,0.46517565]
["bitfinex-derivatives","BTCF0:USTF0",1753237874422,2.29946143,119400.0,119390.0,0.34680528]
["bitfinex-derivatives","BTCF0:USTF0",1753237874820,2.29946143,119400.0,119390.0,0.40899794]
["bitfinex-derivatives","BTCF0:USTF0",1753237876422,2.29946143,119400.0,119390.0,0.37888428]
["bitfinex-derivatives","BTCF0:USTF0",1753237877225,2.5311879,119400.0,119390.0,0.37888428]
["bitfinex-derivatives","BTCF0:USTF0",1753237877517,2.5311879,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237880121,2.5311879,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237880321,2.5311879,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237881924,0.7897079,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237882124,2.5311479,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237885320,0.7897079,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237885520,2.5311079,119400.0,119390.0,0.35425516]
["bitfinex-derivatives","BTCF0:USTF0",1753237887925,2.5311079,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237888330,1.9479079,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237888528,2.5308279,119400.0,119390.0,0.34116428]
["bitfinex-derivatives","BTCF0:USTF0",1753237888729,2.5308279,119400.0,119390.0,0.37891428]
["bitfinex-derivatives","BTCF0:USTF0",1753237889530,2.5308279,119400.0,119390.0,0.46401428]
["bitfinex-derivatives","BTCF0:USTF0",1753237889727,0.04121,119380.0,119370.0,0.2669227]
["bitfinex-derivatives","BTCF0:USTF0",1753237889929,1.63940607,119380.0,119370.0,0.3118383]
["bitfinex-derivatives","BTCF0:USTF0",1753237890231,1.63940607,119380.0,119370.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1753237890429,1.43096457,119380.0,119370.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1753237890831,1.22252307,119380.0,119370.0,0.3969383]
["bitfinex-derivatives","BTCF0:USTF0",1753237891031,1.43096457,119380.0,119370.0,0.3999383]
["bitfinex-derivatives","BTCF0:USTF0",1753237891428,1.63940607,119380.0,119370.0,0.3999383]
["bitfinex-derivatives","BTCF0:USTF0",1753237891631,1.63940607,119380.0,119370.0,0.39011887]
["bitfinex-derivatives","BTCF0:USTF0",1753237891832,1.64040607,119380.0,119370.0,0.39411887]
["bitfinex-derivatives","BTCF0:USTF0",1753237892332,1.2046834,119380.0,119370.0,0.39411887]
["bitfinex-derivatives","BTCF0:USTF0",1753237892533,1.6215664,119380.0,119370.0,0.39411887]
["bitfinex-derivatives","BTCF0:USTF0",1753237893135,1.6215664,119380.0,119370.0,0.3810264]
["bitfinex-derivatives","BTCF0:USTF0",1753237893432,1.6215664,119380.0,119370.0,0.41116554]
["bitfinex-derivatives","BTCF0:USTF0",1753237894132,1.2046834,119380.0,119370.0,0.41116554]
["bitfinex-derivatives","BTCF0:USTF0",1753237894333,1.6215664,119380.0,119370.0,0.41116554]
["bitfinex-derivatives","BTCF0:USTF0",1753237897237,1.6215664,119380.0,119370.0,0.3810264]
["bitfinex-derivatives","BTCF0:USTF0",1753237898436,1.6259964,119380.0,119370.0,0.3810264]
["bitfinex-derivatives","BTCF0:USTF0",1753237900639,1.6259964,119380.0,119370.0,0.4087264]
["bitfinex-derivatives","BTCF0:USTF0",1753237902439,1.2091134,119380.0,119370.0,0.4087264]
["bitfinex-derivatives","BTCF0:USTF0",1753237902734,1.6259964,119380.0,119370.0,0.3810264]
["bitfinex-derivatives","BTCF0:USTF0",1753237902939,1.6259964,119380.0,119370.0,0.41116554]
["bitfinex-derivatives","BTCF0:USTF0",1753237903141,1.6259964,119380.0,119370.0,0.43886554]
["bitfinex-derivatives","BTCF0:USTF0",1753237908343,1.6259964,119380.0,119370.0,0.44892554]
["bitfinex-derivatives","BTCF0:USTF0",1753237908545,1.6259964,119380.0,119370.0,0.49442554]
["bitfinex-derivatives","BTCF0:USTF0",1753237910548,1.2091134,119380.0,119370.0,0.49442554]
["bitfinex-derivatives","BTCF0:USTF0",1753237910749,1.6259964,119380.0,119370.0,0.49442554]
["bitfinex-derivatives","BTCF0:USTF0",1753237913750,1.2091134,119380.0,119370.0,0.49442554]
["bitfinex-derivatives","BTCF0:USTF0",1753237914050,1.6259964,119380.0,119370.0,0.49442554]
["bitfinex-derivatives","BTCF0:USTF0",1753237915150,1.6259964,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237915350,1.0430364,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237915551,1.6260764,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237915752,1.6245964,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237916046,1.2118133,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237916251,1.4202548,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237916843,0.8372548,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237917048,1.4204548,119380.0,119370.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1753237917247,1.4204548,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237917554,0.6698115,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237917848,1.2120133,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237918049,1.4204548,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237919248,1.2530115,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237919552,1.2530115,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237920053,1.2530115,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237920253,1.2530115,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237920453,1.4204548,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237921253,1.4234048,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237921448,1.6333263,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237922050,1.6333263,119380.0,119370.0,0.4394685]
["bitfinex-derivatives","BTCF0:USTF0",1753237923659,1.4282048,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237923857,1.6366463,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237924156,1.4282048,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237924558,1.6366463,119380.0,119370.0,0.5225285]
["bitfinex-derivatives","BTCF0:USTF0",1753237925259,1.6366463,119380.0,119370.0,0.50943556]
["bitfinex-derivatives","BTCF0:USTF0",1753237925456,1.6366463,119380.0,119370.0,0.52252871]
["bitfinex-derivatives","BTCF0:USTF0",1753237925858,1.6364063,119380.0,119370.0,0.52252871]
["bitfinex-derivatives","BTCF0:USTF0",1753237927960,1.6364063,119380.0,119370.0,0.52252895]
["bitfinex-derivatives","BTCF0:USTF0",1753237928658,0.2512263,119360.0,119350.0,0.0418699]
["bitfinex-derivatives","BTCF0:USTF0",1753237928856,1.6302893,119360.0,119350.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753237929060,1.6302893,119360.0,119350.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1753237929365,0.1829054,119350.0,119340.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1753237929664,0.9605884,119350.0,119340.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1753237930064,0.7521469,119350.0,119340.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1753237930265,0.7521469,119350.0,119340.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1753237930664,0.7521469,119350.0,119340.0,0.453907]
["bitfinex-derivatives","BTCF0:USTF0",1753237930864,0.7521469,119350.0,119340.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1753237931267,0.72913047,119350.0,119340.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1753237931559,0.73246047,119350.0,119340.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1753237931764,0.73347047,119350.0,119340.0,0.463717]
["bitfinex-derivatives","BTCF0:USTF0",1753237931966,0.73447047,119350.0,119340.0,0.468717]
["bitfinex-derivatives","BTCF0:USTF0",1753237932266,0.74294462,119350.0,119340.0,0.468717]
["bitfinex-derivatives","BTCF0:USTF0",1753237932564,0.74394462,119350.0,119340.0,0.474717]
["bitfinex-derivatives","BTCF0:USTF0",1753237932763,0.74394462,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237932965,0.81059608,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237934663,0.81020608,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237934863,0.80892608,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237935466,0.62350101,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237936768,1.38851598,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237937870,1.39666598,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237939972,1.21124091,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237940167,1.03560561,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237940367,1.22103068,119350.0,119340.0,0.53196094]
["bitfinex-derivatives","BTCF0:USTF0",1753237941172,1.38851598,119350.0,119340.0,0.53196094]
["bitfinex-derivatives","BTCF0:USTF0",1753237941379,1.38851598,119350.0,119340.0,0.471717]
["bitfinex-derivatives","BTCF0:USTF0",1753237942575,1.38851598,119350.0,119340.0,0.48481287]
["bitfinex-derivatives","BTCF0:USTF0",1753237943475,1.38851598,119350.0,119340.0,0.53195487]
["bitfinex-derivatives","BTCF0:USTF0",1753237943676,1.22103068,119350.0,119340.0,0.54505074]
["bitfinex-derivatives","BTCF0:USTF0",1753237944077,1.22103068,119350.0,119340.0,0.48481287]
["bitfinex-derivatives","BTCF0:USTF0",1753237944280,1.38851598,119350.0,119340.0,0.48481287]
["bitfinex-derivatives","BTCF0:USTF0",1753237944475,1.22103068,119350.0,119340.0,0.48481287]
["bitfinex-derivatives","BTCF0:USTF0",1753237944774,1.22103068,119350.0,119340.0,0.54505093]
["bitfinex-derivatives","BTCF0:USTF0",1753237945079,1.38851598,119350.0,119340.0,0.54505093]
["bitfinex-derivatives","BTCF0:USTF0",1753237945478,1.39371598,119350.0,119340.0,0.54505093]
["bitfinex-derivatives","BTCF0:USTF0",1753237945778,1.39499598,119350.0,119340.0,0.54525093]
["bitfinex-derivatives","BTCF0:USTF0",1753237946580,1.22751068,119350.0,119340.0,0.54525093]
["bitfinex-derivatives","BTCF0:USTF0",1753237946881,1.39499598,119350.0,119340.0,0.54525093]
["bitfinex-derivatives","BTCF0:USTF0",1753237947880,1.22623068,119350.0,119340.0,0.54525093]
["bitfinex-derivatives","BTCF0:USTF0",1753237948082,1.22103068,119350.0,119340.0,0.54525093]
["bitfinex-derivatives","BTCF0:USTF0",1753237948581,1.22103068,119350.0,119340.0,0.48501287]
["bitfinex-derivatives","BTCF0:USTF0",1753237950086,0.86023068,119350.0,119340.0,0.48501287]
["bitfinex-derivatives","BTCF0:USTF0",1753237950274,0.65553146,119350.0,119340.0,1.03123794]
["bitfinex-derivatives","BTCF0:USTF0",1753237950478,0.002,119350.0,119340.0,1.19882194]
["bitfinex-derivatives","BTCF0:USTF0",1753237950674,0.58892,119350.0,119340.0,1.2741009]
["bitfinex-derivatives","BTCF0:USTF0",1753237950880,0.58892,119350.0,119340.0,1.30417375]
["bitfinex-derivatives","BTCF0:USTF0",1753237951082,0.5227175,119350.0,119340.0,1.55417375]
["bitfinex-derivatives","BTCF0:USTF0",1753237951385,0.01897754,119360.0,119350.0,0.1772953]
["bitfinex-derivatives","BTCF0:USTF0",1753237951684,0.60609754,119360.0,119350.0,0.81430873]
["bitfinex-derivatives","BTCF0:USTF0",1753237952588,0.60609754,119360.0,119350.0,0.81430688]
["bitfinex-derivatives","BTCF0:USTF0",1753237952973,0.60609754,119360.0,119350.0,0.75405932]
["bitfinex-derivatives","BTCF0:USTF0",1753237953483,0.60609754,119360.0,119350.0,0.82936877]
["bitfinex-derivatives","BTCF0:USTF0",1753237953879,0.60609754,119360.0,119350.0,0.83236877]
["bitfinex-derivatives","BTCF0:USTF0",1753237954175,0.60709754,119360.0,119350.0,0.83436877]
["bitfinex-derivatives","BTCF0:USTF0",1753237957987,0.57139754,119360.0,119350.0,1.01979384]
["bitfinex-derivatives","BTCF0:USTF0",1753237958184,0.57139754,119360.0,119350.0,1.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1753237958380,0.54998324,119360.0,119350.0,1.02961267]
["bitfinex-derivatives","BTCF0:USTF0",1753237958686,0.48389924,119360.0,119350.0,1.02961267]
["bitfinex-derivatives","BTCF0:USTF0",1753237958880,0.45830204,119360.0,119350.0,1.02961267]
["bitfinex-derivatives","BTCF0:USTF0",1753237959087,0.45830204,119360.0,119350.0,1.02961221]
["bitfinex-derivatives","BTCF0:USTF0",1753237959283,0.45830204,119360.0,119350.0,0.84418714]
["bitfinex-derivatives","BTCF0:USTF0",1753237959484,0.45830204,119360.0,119350.0,1.02961221]
["bitfinex-derivatives","BTCF0:USTF0",1753237960186,0.45830204,119360.0,119350.0,1.02959687]
["bitfinex-derivatives","BTCF0:USTF0",1753237960786,0.45830204,119360.0,119350.0,0.95430276]
["bitfinex-derivatives","BTCF0:USTF0",1753237960989,0.45830204,119360.0,119350.0,1.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1753237961387,0.45830204,119360.0,119350.0,0.95430276]
["bitfinex-derivatives","BTCF0:USTF0",1753237961786,0.45830204,119360.0,119350.0,0.94448255]
["bitfinex-derivatives","BTCF0:USTF0",1753237962089,0.45830204,119360.0,119350.0,0.95430169]
["bitfinex-derivatives","BTCF0:USTF0",1753237962788,0.001,119360.0,119350.0,0.95430169]
["bitfinex-derivatives","BTCF0:USTF0",1753237963187,0.001,119360.0,119350.0,1.02956698]
["bitfinex-derivatives","BTCF0:USTF0",1753237967496,0.5866,119370.0,119360.0,0.378041]
["bitfinex-derivatives","BTCF0:USTF0",1753237967792,0.5864,119370.0,119360.0,0.93755825]
["bitfinex-derivatives","BTCF0:USTF0",1753237967989,0.5864,119370.0,119360.0,1.01282354]
["bitfinex-derivatives","BTCF0:USTF0",1753237968590,0.5874,119370.0,119360.0,1.01482354]
["bitfinex-derivatives","BTCF0:USTF0",1753237968787,0.5874,119370.0,119360.0,1.01582354]
["bitfinex-derivatives","BTCF0:USTF0",1753237969484,0.5874,119370.0,119360.0,1.01682354]
["bitfinex-derivatives","BTCF0:USTF0",1753237970292,0.5874,119370.0,119360.0,0.94155825]
["bitfinex-derivatives","BTCF0:USTF0",1753237970896,0.5874,119370.0,119360.0,0.94155816]
["bitfinex-derivatives","BTCF0:USTF0",1753237971997,0.5874,119370.0,119360.0,0.75613309]
["bitfinex-derivatives","BTCF0:USTF0",1753237973299,0.63166,119370.0,119360.0,0.75613309]
["bitfinex-derivatives","BTCF0:USTF0",1753237973897,0.63166,119370.0,119360.0,0.94155816]
["bitfinex-derivatives","BTCF0:USTF0",1753237974092,0.63166,119370.0,119360.0,0.75613283]
["bitfinex-derivatives","BTCF0:USTF0",1753237974298,0.63166,119370.0,119360.0,0.75813283]
["bitfinex-derivatives","BTCF0:USTF0",1753237977702,0.64148,119370.0,119360.0,0.75813283]
["bitfinex-derivatives","BTCF0:USTF0",1753237978204,0.64148,119370.0,119360.0,0.83339812]
["bitfinex-derivatives","BTCF0:USTF0",1753237980203,0.64148,119370.0,119360.0,0.84321701]
["bitfinex-derivatives","BTCF0:USTF0",1753237980905,0.65221,119370.0,119360.0,0.84321701]
["bitfinex-derivatives","BTCF0:USTF0",1753237981903,0.001,119370.0,119360.0,1.02864208]
["bitfinex-derivatives","BTCF0:USTF0",1753237982108,0.5888,119370.0,119360.0,1.02864208]
["bitfinex-derivatives","BTCF0:USTF0",1753237982310,0.5888,119370.0,119360.0,1.02864149]
["bitfinex-derivatives","BTCF0:USTF0",1753237982608,0.001,119370.0,119360.0,1.01882261]
["bitfinex-derivatives","BTCF0:USTF0",1753237982810,0.5888,119370.0,119360.0,1.01882261]
["bitfinex-derivatives","BTCF0:USTF0",1753237983108,0.001,119370.0,119360.0,0.94355732]
["bitfinex-derivatives","BTCF0:USTF0",1753237983409,0.001,119370.0,119360.0,0.75813225]
["bitfinex-derivatives","BTCF0:USTF0",1753237983609,0.001,119370.0,119360.0,0.94355732]
["bitfinex-derivatives","BTCF0:USTF0",1753237984204,0.001,119370.0,119360.0,0.95337575]
["bitfinex-derivatives","BTCF0:USTF0",1753237984704,0.001,119370.0,119360.0,0.94355732]
["bitfinex-derivatives","BTCF0:USTF0",1753237985012,0.001,119370.0,119360.0,1.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1753237986311,0.001,119370.0,119360.0,1.01889407]
["bitfinex-derivatives","BTCF0:USTF0",1753237986909,0.001,119370.0,119360.0,1.13369407]
["bitfinex-derivatives","BTCF0:USTF0",1753237987614,0.001,119370.0,119360.0,1.12060282]
["bitfinex-derivatives","BTCF0:USTF0",1753237987911,0.001,119370.0,119360.0,1.11078409]
["bitfinex-derivatives","BTCF0:USTF0",1753237989114,0.001,119370.0,119360.0,0.92535902]
["bitfinex-derivatives","BTCF0:USTF0",1753237989414,0.34063507,119370.0,119360.0,0.92012905]
["bitfinex-derivatives","BTCF0:USTF0",1753237989815,0.34063507,119370.0,119360.0,0.859841]
["bitfinex-derivatives","BTCF0:USTF0",1753237991115,0.34063507,119370.0,119360.0,0.9201303]
["bitfinex-derivatives","BTCF0:USTF0",1753237991315,0.34739507,119370.0,119360.0,0.9201303]
["bitfinex-derivatives","BTCF0:USTF0",1753237991914,0.34739507,119370.0,119360.0,0.5593303]
["bitfinex-derivatives","BTCF0:USTF0",1753237992812,0.34739507,119370.0,119360.0,0.4445303]
["bitfinex-derivatives","BTCF0:USTF0",1753237993017,0.34739507,119370.0,119360.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1753237993216,0.16197,119370.0,119360.0,0.384241]
["bitfinex-derivatives","BTCF0:USTF0",1753237993416,0.92751507,119370.0,119360.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1753237993908,0.15521,119370.0,119360.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1753237994114,0.001,119370.0,119360.0,0.95337801]
["bitfinex-derivatives","BTCF0:USTF0",1753237994715,0.001,119370.0,119360.0,0.76795294]
["bitfinex-derivatives","BTCF0:USTF0",1753237995018,0.001,119370.0,119360.0,0.95337801]
["bitfinex-derivatives","BTCF0:USTF0",1753237996122,0.001,119370.0,119360.0,0.95337672]
["bitfinex-derivatives","BTCF0:USTF0",1753237996618,0.59044,119380.0,119370.0,0.3543069]
["bitfinex-derivatives","BTCF0:USTF0",1753237996819,0.59024,119380.0,119370.0,0.82511396]
["bitfinex-derivatives","BTCF0:USTF0",1753237997315,0.84240054,119390.0,119380.0,0.3756429]
["bitfinex-derivatives","BTCF0:USTF0",1753237997514,0.65677547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753237997713,0.66696547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753237998122,0.73330547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753237998421,0.75338547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753237998923,0.73330547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753238000019,0.65677547,119390.0,119380.0,0.80982891]
["bitfinex-derivatives","BTCF0:USTF0",1753238000225,0.65677547,119390.0,119380.0,0.81082891]
["bitfinex-derivatives","BTCF0:USTF0",1753238000522,0.33936507,119400.0,119390.0,0.2481689]
["bitfinex-derivatives","BTCF0:USTF0",1753238000719,0.05713,119400.0,119390.0,0.43393435]
["bitfinex-derivatives","BTCF0:USTF0",1753238001121,0.64833,119400.0,119390.0,0.38872015]
["bitfinex-derivatives","BTCF0:USTF0",1753238001823,0.64833,119400.0,119390.0,0.44901491]
["bitfinex-derivatives","BTCF0:USTF0",1753238002018,0.65852,119400.0,119390.0,0.44901491]
["bitfinex-derivatives","BTCF0:USTF0",1753238002218,0.65952,119400.0,119390.0,0.45001491]
["bitfinex-derivatives","BTCF0:USTF0",1753238002524,0.72586,119400.0,119390.0,0.45001362]
["bitfinex-derivatives","BTCF0:USTF0",1753238002826,0.72586,119400.0,119390.0,0.43692366]
["bitfinex-derivatives","BTCF0:USTF0",1753238003026,0.72586,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238003327,0.14307914,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238003626,0.73383914,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238003922,0.66749914,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238004125,0.66749914,119400.0,119390.0,0.45001362]
["bitfinex-derivatives","BTCF0:USTF0",1753238004423,0.75391914,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238004821,0.93934421,119400.0,119390.0,0.38971886]
["bitfinex-derivatives","BTCF0:USTF0",1753238005321,0.93934421,119400.0,119390.0,0.3766289]
["bitfinex-derivatives","BTCF0:USTF0",1753238005524,0.94571421,119400.0,119390.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753238006326,1.30651421,119400.0,119390.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753238007114,0.94571421,119400.0,119390.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753238007316,1.30651421,119400.0,119390.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753238007517,0.94571421,119400.0,119390.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753238011327,0.93934421,119400.0,119390.0,0.3766289]
["bitfinex-derivatives","BTCF0:USTF0",1753238011629,0.93934421,119400.0,119390.0,0.38971892]
["bitfinex-derivatives","BTCF0:USTF0",1753238012322,0.75391914,119400.0,119390.0,0.38971892]
["bitfinex-derivatives","BTCF0:USTF0",1753238012527,0.93934421,119400.0,119390.0,0.38971892]
["bitfinex-derivatives","BTCF0:USTF0",1753238013625,0.94571421,119400.0,119390.0,0.38971892]
["bitfinex-derivatives","BTCF0:USTF0",1753238016729,0.94571421,119400.0,119390.0,0.43692366]
["bitfinex-derivatives","BTCF0:USTF0",1753238017131,1.47392951,119400.0,119390.0,0.43692366]
["bitfinex-derivatives","BTCF0:USTF0",1753238017435,1.30651421,119400.0,119390.0,0.3217889]
["bitfinex-derivatives","BTCF0:USTF0",1753238017631,1.28850454,119400.0,119390.0,0.38208366]
["bitfinex-derivatives","BTCF0:USTF0",1753238017830,1.30651421,119400.0,119390.0,0.3217889]
["bitfinex-derivatives","BTCF0:USTF0",1753238018927,1.30651421,119400.0,119390.0,0.3766289]
["bitfinex-derivatives","BTCF0:USTF0",1753238020030,1.30014421,119400.0,119390.0,0.43486146]
["bitfinex-derivatives","BTCF0:USTF0",1753238020933,1.29970421,119400.0,119390.0,0.43486146]
["bitfinex-derivatives","BTCF0:USTF0",1753238021734,0.59973914,119400.0,119390.0,0.93594419]
["bitfinex-derivatives","BTCF0:USTF0",1753238021933,0.59132,119400.0,119390.0,0.94576121]
["bitfinex-derivatives","BTCF0:USTF0",1753238022434,0.59132,119400.0,119390.0,0.8206309]
["bitfinex-derivatives","BTCF0:USTF0",1753238022626,0.59132,119400.0,119390.0,0.99623895]
["bitfinex-derivatives","BTCF0:USTF0",1753238023026,0.59132,119400.0,119390.0,0.93594419]
["bitfinex-derivatives","BTCF0:USTF0",1753238023228,0.59132,119400.0,119390.0,0.75051912]
["bitfinex-derivatives","BTCF0:USTF0",1753238023428,0.59132,119400.0,119390.0,0.76033556]
["bitfinex-derivatives","BTCF0:USTF0",1753238025137,0.59132,119400.0,119390.0,0.75051912]
["bitfinex-derivatives","BTCF0:USTF0",1753238025534,0.65607,119400.0,119390.0,0.75051912]
["bitfinex-derivatives","BTCF0:USTF0",1753238026634,0.65607,119400.0,119390.0,0.7374289]
["bitfinex-derivatives","BTCF0:USTF0",1753238026839,0.65607,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238027233,0.72392,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238027534,0.74487,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238027739,0.64759,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238028641,0.65607,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238028942,0.72392,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238029240,0.74487,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238029840,0.74487,119400.0,119390.0,0.7374289]
["bitfinex-derivatives","BTCF0:USTF0",1753238030036,0.74487,119400.0,119390.0,0.75051749]
["bitfinex-derivatives","BTCF0:USTF0",1753238031442,0.74487,119400.0,119390.0,0.81081225]
["bitfinex-derivatives","BTCF0:USTF0",1753238032344,0.72392,119400.0,119390.0,0.81081225]
["bitfinex-derivatives","BTCF0:USTF0",1753238032842,0.74487,119400.0,119390.0,0.82062868]
["bitfinex-derivatives","BTCF0:USTF0",1753238033042,0.74487,119400.0,119390.0,0.8258833]
["bitfinex-derivatives","BTCF0:USTF0",1753238033244,0.93559507,119400.0,119390.0,0.4650833]
["bitfinex-derivatives","BTCF0:USTF0",1753238033639,0.74487,119400.0,119390.0,0.8258833]
["bitfinex-derivatives","BTCF0:USTF0",1753238034836,0.64759,119400.0,119390.0,1.01130837]
["bitfinex-derivatives","BTCF0:USTF0",1753238035340,0.59976,119400.0,119390.0,1.01130837]
["bitfinex-derivatives","BTCF0:USTF0",1753238035540,0.59976,119400.0,119390.0,0.8258833]
["bitfinex-derivatives","BTCF0:USTF0",1753238035740,0.59004,119400.0,119390.0,0.8258833]
["bitfinex-derivatives","BTCF0:USTF0",1753238036137,0.0002,119410.0,119400.0,0.3787853]
["bitfinex-derivatives","BTCF0:USTF0",1753238036337,1.15844,119420.0,119410.0,0.3787713]
["bitfinex-derivatives","BTCF0:USTF0",1753238036544,1.7482,119420.0,119410.0,0.75265989]
["bitfinex-derivatives","BTCF0:USTF0",1753238036744,1.7482,119420.0,119410.0,0.81286487]
["bitfinex-derivatives","BTCF0:USTF0",1753238037841,0.01002,119430.0,119420.0,0.2205873]
["bitfinex-derivatives","BTCF0:USTF0",1753238038148,0.06484765,119430.0,119420.0,0.99827352]
["bitfinex-derivatives","BTCF0:USTF0",1753238038348,0.75176765,119430.0,119420.0,0.81284845]
["bitfinex-derivatives","BTCF0:USTF0",1753238039048,0.75576765,119430.0,119420.0,0.81384828]
["bitfinex-derivatives","BTCF0:USTF0",1753238040549,0.75276765,119430.0,119420.0,0.81284828]
["bitfinex-derivatives","BTCF0:USTF0",1753238040746,0.75376765,119430.0,119420.0,0.81384828]
["bitfinex-derivatives","BTCF0:USTF0",1753238041047,0.60013765,119430.0,119420.0,0.99927335]
["bitfinex-derivatives","BTCF0:USTF0",1753238041240,5e-08,119430.0,119420.0,0.99927335]
["bitfinex-derivatives","BTCF0:USTF0",1753238042045,0.0002,119440.0,119430.0,0.1879133]
["bitfinex-derivatives","BTCF0:USTF0",1753238042352,0.58996,119450.0,119440.0,0.3787293]
["bitfinex-derivatives","BTCF0:USTF0",1753238042652,0.58976,119450.0,119440.0,0.93804037]
["bitfinex-derivatives","BTCF0:USTF0",1753238043145,0.58976,119450.0,119440.0,0.79766566]
["bitfinex-derivatives","BTCF0:USTF0",1753238043345,0.74331,119450.0,119440.0,0.79766566]
["bitfinex-derivatives","BTCF0:USTF0",1753238043551,0.74861,119450.0,119440.0,0.79766566]
["bitfinex-derivatives","BTCF0:USTF0",1753238043850,0.74861,119450.0,119440.0,0.7526153]
["bitfinex-derivatives","BTCF0:USTF0",1753238044048,1.46218027,119450.0,119440.0,0.33591205]
["bitfinex-derivatives","BTCF0:USTF0",1753238044349,1.46418027,119450.0,119440.0,0.26576205]
["bitfinex-derivatives","BTCF0:USTF0",1753238046742,1.2787552,119450.0,119440.0,0.26576205]
["bitfinex-derivatives","BTCF0:USTF0",1753238046940,1.46418027,119450.0,119440.0,0.25267871]
["bitfinex-derivatives","BTCF0:USTF0",1753238047144,1.46418027,119450.0,119440.0,0.25072323]
["bitfinex-derivatives","BTCF0:USTF0",1753238048353,1.46618027,119450.0,119440.0,0.25172323]
["bitfinex-derivatives","BTCF0:USTF0",1753238049352,1.46618027,119450.0,119440.0,0.31885323]
["bitfinex-derivatives","BTCF0:USTF0",1753238050354,1.46618027,119450.0,119440.0,0.36390264]
["bitfinex-derivatives","BTCF0:USTF0",1753238050554,1.29883507,119450.0,119440.0,0.41018264]
["bitfinex-derivatives","BTCF0:USTF0",1753238050752,1.29883507,119450.0,119440.0,0.46281264]
["bitfinex-derivatives","BTCF0:USTF0",1753238050952,1.46618027,119450.0,119440.0,0.46281264]
["bitfinex-derivatives","BTCF0:USTF0",1753238051152,1.2807552,119450.0,119440.0,0.41018264]
["bitfinex-derivatives","BTCF0:USTF0",1753238051353,1.46618027,119450.0,119440.0,0.41018264]
["bitfinex-derivatives","BTCF0:USTF0",1753238053057,1.46618027,119450.0,119440.0,0.31885323]
["bitfinex-derivatives","BTCF0:USTF0",1753238054055,1.46618027,119450.0,119440.0,0.41687323]
["bitfinex-derivatives","BTCF0:USTF0",1753238054260,1.29353507,119450.0,119440.0,0.41687323]
["bitfinex-derivatives","BTCF0:USTF0",1753238054457,0.87509027,119450.0,119440.0,0.34517323]
["bitfinex-derivatives","BTCF0:USTF0",1753238054662,1.46441027,119450.0,119440.0,0.25172323]
["bitfinex-derivatives","BTCF0:USTF0",1753238054864,1.46441027,119450.0,119440.0,0.21145323]
["bitfinex-derivatives","BTCF0:USTF0",1753238055264,0.2664692,119440.0,119430.0,0.04504941]
["bitfinex-derivatives","BTCF0:USTF0",1753238055561,1.16557534,119440.0,119430.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1753238056664,1.16657534,119440.0,119430.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1753238057564,1.16757534,119440.0,119430.0,0.1234033]
["bitfinex-derivatives","BTCF0:USTF0",1753238058058,1.16757534,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238058254,1.41757534,119440.0,119430.0,0.02352055]
["bitfinex-derivatives","BTCF0:USTF0",1753238058459,1.41757534,119440.0,119430.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1753238059860,1.41757534,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238060166,1.16757534,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238060860,1.16775534,119440.0,119430.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1753238065262,1.16775534,119440.0,119430.0,0.02337838]
["bitfinex-derivatives","BTCF0:USTF0",1753238066962,1.16775534,119440.0,119430.0,0.02287838]
["bitfinex-derivatives","BTCF0:USTF0",1753238068168,1.16775534,119440.0,119430.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1753238069169,1.16775534,119440.0,119430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753238073875,1.2127411,119440.0,119430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753238074070,1.16775534,119440.0,119430.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753238074765,0.1673873,119420.0,119410.0,0.3352834]
["bitfinex-derivatives","BTCF0:USTF0",1753238074964,1.68072282,119420.0,119410.0,0.3352834]
["bitfinex-derivatives","BTCF0:USTF0",1753238076073,1.68072282,119420.0,119410.0,0.3372834]
["bitfinex-derivatives","BTCF0:USTF0",1753238076467,1.68172282,119420.0,119410.0,0.3392834]
["bitfinex-derivatives","BTCF0:USTF0",1753238076874,1.66321237,119420.0,119410.0,0.3392834]
["bitfinex-derivatives","BTCF0:USTF0",1753238078273,1.66321237,119420.0,119410.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1753238078468,1.66321237,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753238079572,2.23337237,119420.0,119410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753238079777,0.0418513,119410.0,119390.0,0.39946718]
["bitfinex-derivatives","BTCF0:USTF0",1753238080079,1.48610544,119400.0,119390.0,0.2931994]
["bitfinex-derivatives","BTCF0:USTF0",1753238080380,1.84690544,119400.0,119390.0,0.2932093]
["bitfinex-derivatives","BTCF0:USTF0",1753238081178,1.84690544,119400.0,119390.0,0.2972093]
["bitfinex-derivatives","BTCF0:USTF0",1753238081374,1.91243968,119400.0,119390.0,0.2972093]
["bitfinex-derivatives","BTCF0:USTF0",1753238082687,1.91343968,119400.0,119390.0,0.2972093]
["bitfinex-derivatives","BTCF0:USTF0",1753238083175,1.91243968,119400.0,119390.0,0.2932093]
["bitfinex-derivatives","BTCF0:USTF0",1753238083381,1.91343968,119400.0,119390.0,0.2952093]
["bitfinex-derivatives","BTCF0:USTF0",1753238083677,1.91343968,119400.0,119390.0,0.31874047]
["bitfinex-derivatives","BTCF0:USTF0",1753238084377,1.91343968,119400.0,119390.0,0.2962093]
["bitfinex-derivatives","BTCF0:USTF0",1753238085467,1.91343968,119400.0,119390.0,0.3187513]
["bitfinex-derivatives","BTCF0:USTF0",1753238086383,1.91343968,119400.0,119390.0,0.3461613]
["bitfinex-derivatives","BTCF0:USTF0",1753238094181,1.91343968,119400.0,119390.0,0.3187513]
["bitfinex-derivatives","BTCF0:USTF0",1753238094379,1.91343968,119400.0,119390.0,0.03862636]
["bitfinex-derivatives","BTCF0:USTF0",1753238094684,1.91343968,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238095480,1.54258954,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238095680,1.91343968,119400.0,119390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238096486,0.1674433,119380.0,119370.0,0.34612222]
["bitfinex-derivatives","BTCF0:USTF0",1753238096785,0.1674433,119380.0,119370.0,0.14861902]
["bitfinex-derivatives","BTCF0:USTF0",1753238096786,1.66170837,119380.0,119370.0,0.14861902]
["bitfinex-derivatives","BTCF0:USTF0",1753238096985,1.66170837,119380.0,119370.0,0.31597169]
["bitfinex-derivatives","BTCF0:USTF0",1753238097688,1.66170837,119380.0,119370.0,0.14851439]
["bitfinex-derivatives","BTCF0:USTF0",1753238098485,1.66170837,119380.0,119370.0,0.12871439]
["bitfinex-derivatives","BTCF0:USTF0",1753238098790,1.66170837,119380.0,119370.0,0.13071439]
["bitfinex-derivatives","BTCF0:USTF0",1753238099083,1.66170837,119380.0,119370.0,0.15051439]
["bitfinex-derivatives","BTCF0:USTF0",1753238099291,1.66270837,119380.0,119370.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753238100192,1.66270837,119380.0,119370.0,0.2984373]
["bitfinex-derivatives","BTCF0:USTF0",1753238100587,1.66270837,119380.0,119370.0,0.2786373]
["bitfinex-derivatives","BTCF0:USTF0",1753238101084,1.66270837,119380.0,119370.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1753238101891,1.66270837,119380.0,119370.0,0.2786373]
["bitfinex-derivatives","BTCF0:USTF0",1753238102300,1.66270837,119380.0,119370.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1753238103093,1.68157513,119380.0,119370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753238103885,1.68157513,119380.0,119370.0,0.01829478]
["bitfinex-derivatives","BTCF0:USTF0",1753238104088,1.68157513,119380.0,119370.0,0.01729478]
["bitfinex-derivatives","BTCF0:USTF0",1753238104296,1.68157513,119380.0,119370.0,0.12327478]
["bitfinex-derivatives","BTCF0:USTF0",1753238104891,1.68157513,119380.0,119370.0,0.29073208]
["bitfinex-derivatives","BTCF0:USTF0",1753238105390,1.68989825,119380.0,119370.0,0.29073152]
["bitfinex-derivatives","BTCF0:USTF0",1753238105596,1.68989825,119380.0,119370.0,0.31053152]
["bitfinex-derivatives","BTCF0:USTF0",1753238106195,1.68989825,119380.0,119370.0,0.2974373]
["bitfinex-derivatives","BTCF0:USTF0",1753238106498,1.68989825,119380.0,119370.0,0.31053142]
["bitfinex-derivatives","BTCF0:USTF0",1753238106895,1.68989825,119380.0,119370.0,0.30853147]
["bitfinex-derivatives","BTCF0:USTF0",1753238109197,1.68989825,119380.0,119370.0,0.12127417]
["bitfinex-derivatives","BTCF0:USTF0",1753238109696,1.68989825,119380.0,119370.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1753238109885,1.68989825,119380.0,119370.0,0.12127421]
["bitfinex-derivatives","BTCF0:USTF0",1753238110797,1.68989825,119380.0,119370.0,0.28873151]
["bitfinex-derivatives","BTCF0:USTF0",1753238111096,1.68989825,119380.0,119370.0,0.2756373]
["bitfinex-derivatives","BTCF0:USTF0",1753238111894,1.10265825,119380.0,119370.0,0.39555217]
["bitfinex-derivatives","BTCF0:USTF0",1753238112100,1.68993825,119380.0,119370.0,0.39555217]
["bitfinex-derivatives","BTCF0:USTF0",1753238112994,1.68981825,119380.0,119370.0,0.39555217]
["bitfinex-derivatives","BTCF0:USTF0",1753238113600,1.10265825,119380.0,119370.0,0.39555217]
["bitfinex-derivatives","BTCF0:USTF0",1753238113896,1.68977825,119380.0,119370.0,0.3726373]
["bitfinex-derivatives","BTCF0:USTF0",1753238114194,1.08379149,119380.0,119370.0,0.3726373]
["bitfinex-derivatives","BTCF0:USTF0",1753238114396,1.67091149,119380.0,119370.0,0.3726373]
["bitfinex-derivatives","BTCF0:USTF0",1753238116694,1.67091149,119380.0,119370.0,0.2946073]
["bitfinex-derivatives","BTCF0:USTF0",1753238116901,0.447444,119360.0,119350.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1753238117198,1.58046907,119360.0,119350.0,0.30294805]
["bitfinex-derivatives","BTCF0:USTF0",1753238118200,1.58146907,119360.0,119350.0,0.30594805]
["bitfinex-derivatives","BTCF0:USTF0",1753238118496,1.58146907,119360.0,119350.0,0.34781915]
["bitfinex-derivatives","BTCF0:USTF0",1753238118799,1.38172997,119360.0,119350.0,0.47382915]
["bitfinex-derivatives","BTCF0:USTF0",1753238119205,1.38172997,119360.0,119350.0,0.47382887]
["bitfinex-derivatives","BTCF0:USTF0",1753238120202,1.48083997,119360.0,119350.0,0.47382887]
["bitfinex-derivatives","BTCF0:USTF0",1753238120691,1.49872997,119360.0,119350.0,0.47382887]
["bitfinex-derivatives","BTCF0:USTF0",1753238121292,1.49872997,119360.0,119350.0,0.39008727]
["bitfinex-derivatives","BTCF0:USTF0",1753238122709,1.49872997,119360.0,119350.0,0.3769928]
["bitfinex-derivatives","BTCF0:USTF0",1753238123904,1.49872997,119360.0,119350.0,0.3900881]
["bitfinex-derivatives","BTCF0:USTF0",1753238125208,1.68415504,119360.0,119350.0,0.3095781]
["bitfinex-derivatives","BTCF0:USTF0",1753238125401,1.68415504,119360.0,119350.0,0.2906081]
["bitfinex-derivatives","BTCF0:USTF0",1753238126308,1.68415504,119360.0,119350.0,0.29060817]
["bitfinex-derivatives","BTCF0:USTF0",1753238128309,1.68415504,119360.0,119350.0,0.2775128]
["bitfinex-derivatives","BTCF0:USTF0",1753238128504,1.68415504,119360.0,119350.0,0.30957801]
["bitfinex-derivatives","BTCF0:USTF0",1753238128703,1.68415504,119360.0,119350.0,0.29060801]
["bitfinex-derivatives","BTCF0:USTF0",1753238129102,1.68415504,119360.0,119350.0,0.29060812]
["bitfinex-derivatives","BTCF0:USTF0",1753238129598,1.49872997,119360.0,119350.0,0.29060786]
["bitfinex-derivatives","BTCF0:USTF0",1753238129808,1.49872997,119360.0,119350.0,0.2775128]
["bitfinex-derivatives","BTCF0:USTF0",1753238130110,1.49872997,119360.0,119350.0,0.3769928]
["bitfinex-derivatives","BTCF0:USTF0",1753238131414,0.91192997,119360.0,119350.0,0.3769928]
["bitfinex-derivatives","BTCF0:USTF0",1753238131711,2.65584997,119360.0,119350.0,0.2775128]
["bitfinex-derivatives","BTCF0:USTF0",1753238132712,2.84127504,119360.0,119350.0,0.2775128]
["bitfinex-derivatives","BTCF0:USTF0",1753238133709,2.65584997,119360.0,119350.0,0.2775128]
["bitfinex-derivatives","BTCF0:USTF0",1753238134011,2.4704249,119360.0,119350.0,0.2966828]
["bitfinex-derivatives","BTCF0:USTF0",1753238134310,2.65584997,119360.0,119350.0,0.3771928]
["bitfinex-derivatives","BTCF0:USTF0",1753238136808,2.65584997,119360.0,119350.0,0.25493421]
["bitfinex-derivatives","BTCF0:USTF0",1753238137018,2.84127504,119360.0,119350.0,0.42241951]
["bitfinex-derivatives","BTCF0:USTF0",1753238137713,2.65584997,119360.0,119350.0,0.42241951]
["bitfinex-derivatives","BTCF0:USTF0",1753238138510,2.65584997,119360.0,119350.0,0.3772053]
["bitfinex-derivatives","BTCF0:USTF0",1753238138711,2.65584997,119360.0,119350.0,0.42241757]
["bitfinex-derivatives","BTCF0:USTF0",1753238139311,2.4704249,119360.0,119350.0,0.42241757]
["bitfinex-derivatives","BTCF0:USTF0",1753238139516,2.65584997,119360.0,119350.0,0.42241757]
["bitfinex-derivatives","BTCF0:USTF0",1753238140820,2.65584997,119360.0,119350.0,0.43551301]
["bitfinex-derivatives","BTCF0:USTF0",1753238145222,2.65584997,119360.0,119350.0,0.39030074]
["bitfinex-derivatives","BTCF0:USTF0",1753238145726,2.65520997,119360.0,119350.0,0.39030074]
["bitfinex-derivatives","BTCF0:USTF0",1753238146415,2.65520997,119360.0,119350.0,0.44535148]
["bitfinex-derivatives","BTCF0:USTF0",1753238147015,2.07044997,119360.0,119350.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753238147216,2.65496997,119360.0,119350.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753238148423,2.65492997,119360.0,119350.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753238148725,2.65552997,119360.0,119350.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753238150021,2.84095504,119360.0,119350.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753238150920,2.84095504,119360.0,119350.0,0.3913409]
["bitfinex-derivatives","BTCF0:USTF0",1753238151125,2.65552997,119360.0,119350.0,0.3458709]
["bitfinex-derivatives","BTCF0:USTF0",1753238151521,2.65552997,119360.0,119350.0,0.3650109]
["bitfinex-derivatives","BTCF0:USTF0",1753238151722,2.65552997,119360.0,119350.0,0.4327609]
["bitfinex-derivatives","BTCF0:USTF0",1753238151923,2.65552997,119360.0,119350.0,0.4424909]
["bitfinex-derivatives","BTCF0:USTF0",1753238152121,2.07044997,119360.0,119350.0,0.4424909]
["bitfinex-derivatives","BTCF0:USTF0",1753238152321,2.65588997,119360.0,119350.0,0.4424909]
["bitfinex-derivatives","BTCF0:USTF0",1753238152525,2.65588997,119360.0,119350.0,0.39726131]
["bitfinex-derivatives","BTCF0:USTF0",1753238152725,2.53888997,119360.0,119350.0,0.39726131]
["bitfinex-derivatives","BTCF0:USTF0",1753238152926,2.53888997,119360.0,119350.0,0.39726155]
["bitfinex-derivatives","BTCF0:USTF0",1753238153323,2.53888997,119360.0,119350.0,0.43463102]
["bitfinex-derivatives","BTCF0:USTF0",1753238153523,2.53888997,119360.0,119350.0,0.41958668]
["bitfinex-derivatives","BTCF0:USTF0",1753238153729,2.53888997,119360.0,119350.0,0.43268157]
["bitfinex-derivatives","BTCF0:USTF0",1753238153928,2.51256997,119360.0,119350.0,0.43287157]
["bitfinex-derivatives","BTCF0:USTF0",1753238155233,2.61545997,119360.0,119350.0,0.43287157]
["bitfinex-derivatives","BTCF0:USTF0",1753238155730,2.63399997,119360.0,119350.0,0.43287157]
["bitfinex-derivatives","BTCF0:USTF0",1753238155931,2.63399997,119360.0,119350.0,0.43287143]
["bitfinex-derivatives","BTCF0:USTF0",1753238157033,2.63399997,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238158133,2.81942504,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238158332,2.63399997,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238159235,2.63371997,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238159634,2.27291997,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238160036,2.63371997,119360.0,119350.0,0.41977668]
["bitfinex-derivatives","BTCF0:USTF0",1753238160236,2.63371997,119360.0,119350.0,0.4426925]
["bitfinex-derivatives","BTCF0:USTF0",1753238160837,2.4482949,119360.0,119350.0,0.4426925]
["bitfinex-derivatives","BTCF0:USTF0",1753238161136,2.63371997,119360.0,119350.0,0.4426925]
["bitfinex-derivatives","BTCF0:USTF0",1753238161332,2.63371997,119360.0,119350.0,0.3652125]
["bitfinex-derivatives","BTCF0:USTF0",1753238161838,2.63371997,119360.0,119350.0,0.4426925]
["bitfinex-derivatives","BTCF0:USTF0",1753238163340,2.63371997,119360.0,119350.0,0.3460725]
["bitfinex-derivatives","BTCF0:USTF0",1753238163543,2.81914504,119360.0,119350.0,0.30083112]
["bitfinex-derivatives","BTCF0:USTF0",1753238163742,2.63371997,119360.0,119350.0,0.44268795]
["bitfinex-derivatives","BTCF0:USTF0",1753238163939,2.63371997,119360.0,119350.0,0.39745112]
["bitfinex-derivatives","BTCF0:USTF0",1753238164236,1.31631,119360.0,119350.0,0.39745112]
["bitfinex-derivatives","BTCF0:USTF0",1753238164438,1.74556,119360.0,119350.0,0.92076037]
["bitfinex-derivatives","BTCF0:USTF0",1753238164640,1.74556,119360.0,119350.0,1.42678786]
["bitfinex-derivatives","BTCF0:USTF0",1753238164842,0.0002,119370.0,119360.0,0.1674712]
["bitfinex-derivatives","BTCF0:USTF0",1753238165037,0.36932312,119380.0,119370.0,0.3700072]
["bitfinex-derivatives","BTCF0:USTF0",1753238165237,0.36912312,119380.0,119370.0,0.43051185]
["bitfinex-derivatives","BTCF0:USTF0",1753238165436,0.95440312,119380.0,119370.0,0.43051185]
["bitfinex-derivatives","BTCF0:USTF0",1753238166245,0.95540312,119380.0,119370.0,0.43151185]
["bitfinex-derivatives","BTCF0:USTF0",1753238167642,0.98020312,119380.0,119370.0,0.43251185]
["bitfinex-derivatives","BTCF0:USTF0",1753238168134,0.61940312,119380.0,119370.0,0.43251185]
["bitfinex-derivatives","BTCF0:USTF0",1753238168536,1.02650139,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238168742,1.14448139,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238169342,1.50528139,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238169737,1.14448139,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238169944,0.97703819,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238170247,1.14448129,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238170644,1.50528129,119380.0,119370.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1753238171246,1.50528129,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238172647,1.31985622,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238172847,1.50528129,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238173349,1.14448129,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238173739,1.50528129,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238174850,1.50528129,119380.0,119370.0,0.44023893]
["bitfinex-derivatives","BTCF0:USTF0",1753238176551,1.50528129,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238176747,1.50528129,119380.0,119370.0,0.44023868]
["bitfinex-derivatives","BTCF0:USTF0",1753238177348,1.31938819,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238177543,1.21925819,119380.0,119370.0,0.44023868]
["bitfinex-derivatives","BTCF0:USTF0",1753238177753,1.38670139,119380.0,119370.0,0.44023868]
["bitfinex-derivatives","BTCF0:USTF0",1753238177948,1.48683139,119380.0,119370.0,0.44023868]
["bitfinex-derivatives","BTCF0:USTF0",1753238178254,1.50468139,119380.0,119370.0,0.44023868]
["bitfinex-derivatives","BTCF0:USTF0",1753238179351,1.50468139,119380.0,119370.0,0.44023882]
["bitfinex-derivatives","BTCF0:USTF0",1753238179945,1.50468139,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238180254,1.14388139,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238180848,1.50468139,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238181248,1.14388139,119380.0,119370.0,0.41732739]
["bitfinex-derivatives","BTCF0:USTF0",1753238182753,1.50468139,119380.0,119370.0,0.43041944]
["bitfinex-derivatives","BTCF0:USTF0",1753238183154,1.14388139,119380.0,119370.0,0.43041944]
["bitfinex-derivatives","BTCF0:USTF0",1753238183355,1.50468139,119380.0,119370.0,0.43041944]
["bitfinex-derivatives","BTCF0:USTF0",1753238183548,1.50468139,119380.0,119370.0,0.38529925]
["bitfinex-derivatives","BTCF0:USTF0",1753238184149,1.50468139,119380.0,119370.0,0.43040919]
["bitfinex-derivatives","BTCF0:USTF0",1753238186058,1.50468139,119380.0,119370.0,0.41731714]
["bitfinex-derivatives","BTCF0:USTF0",1753238186258,1.50468139,119380.0,119370.0,0.43040961]
["bitfinex-derivatives","BTCF0:USTF0",1753238186659,1.50468139,119380.0,119370.0,0.43040971]
["bitfinex-derivatives","BTCF0:USTF0",1753238188056,1.50468139,119380.0,119370.0,0.04730994]
["bitfinex-derivatives","BTCF0:USTF0",1753238188260,1.50468139,119380.0,119370.0,0.21476714]
["bitfinex-derivatives","BTCF0:USTF0",1753238188952,0.73457632,119380.0,119370.0,0.21476714]
["bitfinex-derivatives","BTCF0:USTF0",1753238189150,0.75255819,119380.0,119370.0,0.41605714]
["bitfinex-derivatives","BTCF0:USTF0",1753238189366,1.03371312,119380.0,119370.0,0.43896932]
["bitfinex-derivatives","BTCF0:USTF0",1753238189660,0.5856,119380.0,119370.0,0.97747692]
["bitfinex-derivatives","BTCF0:USTF0",1753238189859,0.5856,119380.0,119370.0,0.80514335]
["bitfinex-derivatives","BTCF0:USTF0",1753238190155,0.5856,119380.0,119370.0,0.99056842]
["bitfinex-derivatives","BTCF0:USTF0",1753238190460,0.5856,119380.0,119370.0,0.80514335]
["bitfinex-derivatives","BTCF0:USTF0",1753238192262,0.5856,119380.0,119370.0,0.8149616]
["bitfinex-derivatives","BTCF0:USTF0",1753238193562,0.5856,119380.0,119370.0,0.75465695]
["bitfinex-derivatives","BTCF0:USTF0",1753238195164,0.5856,119380.0,119370.0,0.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1753238195362,0.5856,119380.0,119370.0,0.75465664]
["bitfinex-derivatives","BTCF0:USTF0",1753238195967,0.5856,119380.0,119370.0,0.81496129]
["bitfinex-derivatives","BTCF0:USTF0",1753238196361,0.5856,119380.0,119370.0,0.81496117]
["bitfinex-derivatives","BTCF0:USTF0",1753238197559,0.84753507,119380.0,119370.0,0.75465652]
["bitfinex-derivatives","BTCF0:USTF0",1753238197762,0.96228507,119380.0,119370.0,0.39385652]
["bitfinex-derivatives","BTCF0:USTF0",1753238198363,0.96228507,119380.0,119370.0,0.75465686]
["bitfinex-derivatives","BTCF0:USTF0",1753238198761,1.12972827,119380.0,119370.0,0.75465686]
["bitfinex-derivatives","BTCF0:USTF0",1753238198967,1.12984827,119380.0,119370.0,0.74483858]
["bitfinex-derivatives","BTCF0:USTF0",1753238199268,1.12984827,119380.0,119370.0,0.79984094]
["bitfinex-derivatives","BTCF0:USTF0",1753238200269,1.12984827,119380.0,119370.0,0.79984119]
["bitfinex-derivatives","BTCF0:USTF0",1753238200869,1.12984827,119380.0,119370.0,0.70422119]
["bitfinex-derivatives","BTCF0:USTF0",1753238201272,1.12984827,119380.0,119370.0,0.59855119]
["bitfinex-derivatives","BTCF0:USTF0",1753238201861,1.49064827,119380.0,119370.0,0.18274872]
["bitfinex-derivatives","BTCF0:USTF0",1753238202167,1.49064827,119380.0,119370.0,0.22793255]
["bitfinex-derivatives","BTCF0:USTF0",1753238202571,1.49064827,119380.0,119370.0,0.22269384]
["bitfinex-derivatives","BTCF0:USTF0",1753238202767,1.49064827,119380.0,119370.0,0.22269375]
["bitfinex-derivatives","BTCF0:USTF0",1753238203565,1.49064827,119380.0,119370.0,0.33778219]
["bitfinex-derivatives","BTCF0:USTF0",1753238204264,1.49064827,119380.0,119370.0,0.29259836]
["bitfinex-derivatives","BTCF0:USTF0",1753238204463,1.49064827,119380.0,119370.0,0.28277978]
["bitfinex-derivatives","BTCF0:USTF0",1753238204870,1.49064827,119380.0,119370.0,0.22793284]
["bitfinex-derivatives","BTCF0:USTF0",1753238205071,1.49064827,119380.0,119370.0,0.1696572]
["bitfinex-derivatives","BTCF0:USTF0",1753238205870,1.49064827,119380.0,119370.0,0.22793204]
["bitfinex-derivatives","BTCF0:USTF0",1753238209274,1.49064827,119380.0,119370.0,0.25803955]
["bitfinex-derivatives","BTCF0:USTF0",1753238209777,1.49064827,119380.0,119370.0,0.24494654]
["bitfinex-derivatives","BTCF0:USTF0",1753238209974,1.49064827,119380.0,119370.0,0.21483903]
["bitfinex-derivatives","BTCF0:USTF0",1753238210278,1.49008827,119380.0,119370.0,0.42550248]
["bitfinex-derivatives","BTCF0:USTF0",1753238210869,1.49008827,119380.0,119370.0,0.34719248]
["bitfinex-derivatives","BTCF0:USTF0",1753238211065,1.49008827,119380.0,119370.0,0.32796248]
["bitfinex-derivatives","BTCF0:USTF0",1753238211470,1.49008827,119380.0,119370.0,0.21483903]
["bitfinex-derivatives","BTCF0:USTF0",1753238212075,1.49008827,119380.0,119370.0,0.22793258]
["bitfinex-derivatives","BTCF0:USTF0",1753238212278,1.49008827,119380.0,119370.0,0.32796258]
["bitfinex-derivatives","BTCF0:USTF0",1753238212472,1.49008827,119380.0,119370.0,0.31486903]
["bitfinex-derivatives","BTCF0:USTF0",1753238212675,1.3046632,119380.0,119370.0,0.31486903]
["bitfinex-derivatives","BTCF0:USTF0",1753238213065,1.3046632,119380.0,119370.0,0.33409903]
["bitfinex-derivatives","BTCF0:USTF0",1753238213270,1.3046632,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238213473,1.49008827,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238214176,1.3046632,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238214379,1.49008827,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238214678,1.3046632,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238214879,1.49008827,119380.0,119370.0,0.35893903]
["bitfinex-derivatives","BTCF0:USTF0",1753238216472,0.73848507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238216671,1.30670507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238216871,1.11334827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238217272,1.13049827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238217678,0.96305507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238217973,1.32385507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238218280,0.96305507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238218975,1.13049827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238220076,1.49129827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238220276,1.13049827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238220473,0.96305507,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238220674,1.13049827,119380.0,119370.0,0.41240903]
["bitfinex-derivatives","BTCF0:USTF0",1753238221379,0.90573827,119380.0,119370.0,0.21483903]
["bitfinex-derivatives","BTCF0:USTF0",1753238221574,1.49081827,119380.0,119370.0,0.21483903]
["bitfinex-derivatives","BTCF0:USTF0",1753238221775,1.49081827,119380.0,119370.0,0.19975632]
["bitfinex-derivatives","BTCF0:USTF0",1753238223581,1.49081827,119380.0,119370.0,0.21483903]
["bitfinex-derivatives","BTCF0:USTF0",1753238225185,1.65835427,119380.0,119370.0,0.01515728]
["bitfinex-derivatives","BTCF0:USTF0",1753238225381,1.65835427,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238228577,1.4729292,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238228778,1.65835427,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238229782,1.49081827,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238229983,1.49081827,119380.0,119370.0,0.22779631]
["bitfinex-derivatives","BTCF0:USTF0",1753238231081,1.49081827,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238231679,1.49081827,119380.0,119370.0,0.22779631]
["bitfinex-derivatives","BTCF0:USTF0",1753238232186,1.49081827,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238232379,1.49081827,119380.0,119370.0,0.22779631]
["bitfinex-derivatives","BTCF0:USTF0",1753238232684,1.49081827,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238233379,1.3053932,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238233685,1.49081827,119380.0,119370.0,0.18261448]
["bitfinex-derivatives","BTCF0:USTF0",1753238238178,1.49081827,119380.0,119370.0,0.01515728]
["bitfinex-derivatives","BTCF0:USTF0",1753238243388,1.48981827,119380.0,119370.0,0.01515728]
["bitfinex-derivatives","BTCF0:USTF0",1753238243588,1.49181827,119380.0,119370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238244391,1.49281827,119380.0,119370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238245191,1.3073932,119380.0,119370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238245392,1.49281827,119380.0,119370.0,0.1686572]
["bitfinex-derivatives","BTCF0:USTF0",1753238246492,1.49281827,119380.0,119370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238247600,0.3236712,119360.0,119350.0,0.41571703]
["bitfinex-derivatives","BTCF0:USTF0",1753238247785,1.64024134,119360.0,119350.0,0.42881189]
["bitfinex-derivatives","BTCF0:USTF0",1753238247989,1.64024134,119360.0,119350.0,0.44975703]
["bitfinex-derivatives","BTCF0:USTF0",1753238248185,1.64024134,119360.0,119350.0,0.49104703]
["bitfinex-derivatives","BTCF0:USTF0",1753238248393,2.4278712,119360.0,119350.0,0.49104703]
["bitfinex-derivatives","BTCF0:USTF0",1753238248594,2.79872134,119360.0,119350.0,0.49104703]
["bitfinex-derivatives","BTCF0:USTF0",1753238248989,2.79872134,119360.0,119350.0,0.49204703]
["bitfinex-derivatives","BTCF0:USTF0",1753238249191,2.81757445,119360.0,119350.0,0.49204703]
["bitfinex-derivatives","BTCF0:USTF0",1753238249391,2.44772431,119360.0,119350.0,0.46585212]
["bitfinex-derivatives","BTCF0:USTF0",1753238249593,2.81857445,119360.0,119350.0,0.46585212]
["bitfinex-derivatives","BTCF0:USTF0",1753238249996,2.81857445,119360.0,119350.0,0.45275703]
["bitfinex-derivatives","BTCF0:USTF0",1753238250192,2.81857445,119360.0,119350.0,0.4658521]
["bitfinex-derivatives","BTCF0:USTF0",1753238251201,3.17937445,119360.0,119350.0,0.30288847]
["bitfinex-derivatives","BTCF0:USTF0",1753238253299,3.17937445,119360.0,119350.0,0.33497523]
["bitfinex-derivatives","BTCF0:USTF0",1753238253504,3.17937445,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238255100,2.80852431,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238255301,3.17937445,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238255498,3.16052134,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238256001,3.16052134,119360.0,119350.0,0.30288886]
["bitfinex-derivatives","BTCF0:USTF0",1753238256800,3.16052134,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238257301,2.7907512,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238257502,3.16160134,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238259403,3.16160134,119360.0,119350.0,0.33500517]
["bitfinex-derivatives","BTCF0:USTF0",1753238259906,2.57560134,119360.0,119350.0,0.30288873]
["bitfinex-derivatives","BTCF0:USTF0",1753238260104,3.16124134,119360.0,119350.0,0.30288873]
["bitfinex-derivatives","BTCF0:USTF0",1753238260505,3.16124134,119360.0,119350.0,0.2897934]
["bitfinex-derivatives","BTCF0:USTF0",1753238262107,0.2339993,119340.0,119330.0,0.38884125]
["bitfinex-derivatives","BTCF0:USTF0",1753238262307,1.83372362,119340.0,119330.0,0.36006445]
["bitfinex-derivatives","BTCF0:USTF0",1753238262900,2.01914869,119340.0,119330.0,0.07350181]
["bitfinex-derivatives","BTCF0:USTF0",1753238263208,2.01914869,119340.0,119320.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1753238263209,0.3225033,119330.0,119320.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1753238263408,1.05415344,119330.0,119320.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1753238263709,0.86872837,119330.0,119320.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1753238264507,0.93420141,119330.0,119320.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1753238264698,0.93420141,119330.0,119320.0,0.2867774]
["bitfinex-derivatives","BTCF0:USTF0",1753238265106,0.93520141,119330.0,119320.0,0.2897774]
["bitfinex-derivatives","BTCF0:USTF0",1753238265303,0.93520141,119330.0,119320.0,0.33494629]
["bitfinex-derivatives","BTCF0:USTF0",1753238265902,0.93520141,119330.0,119320.0,0.33694629]
["bitfinex-derivatives","BTCF0:USTF0",1753238266103,0.93620141,119330.0,119320.0,0.33694629]
["bitfinex-derivatives","BTCF0:USTF0",1753238266304,0.93620141,119330.0,119320.0,0.36704738]
["bitfinex-derivatives","BTCF0:USTF0",1753238267408,0.93620141,119330.0,119320.0,0.32187849]
["bitfinex-derivatives","BTCF0:USTF0",1753238267799,0.93620141,119330.0,119320.0,0.44331738]
["bitfinex-derivatives","BTCF0:USTF0",1753238267800,0.49477304,119330.0,119320.0,0.44331738]
["bitfinex-derivatives","BTCF0:USTF0",1753238268001,0.42827304,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238268303,1.01435304,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238268707,0.42827304,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238269101,1.19981811,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238269310,1.36733141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238269608,1.24840634,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238269807,1.24824634,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238270210,0.66228634,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238270509,1.24824634,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238270905,0.84771141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238271110,1.43371141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238271408,1.43363141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238271802,0.84771141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238272006,1.43343141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238272204,0.84771141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238272402,1.43343141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238273111,1.52192141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238274206,1.52192141,119330.0,119320.0,0.33694629]
["bitfinex-derivatives","BTCF0:USTF0",1753238275512,1.52192141,119330.0,119320.0,0.37134629]
["bitfinex-derivatives","BTCF0:USTF0",1753238276413,1.52192141,119330.0,119320.0,0.40142153]
["bitfinex-derivatives","BTCF0:USTF0",1753238276712,1.52192141,119330.0,119320.0,0.44329153]
["bitfinex-derivatives","BTCF0:USTF0",1753238276906,0.93620141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238277111,1.08041304,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238277503,1.26583811,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238277703,1.08041304,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238277910,1.43335141,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238279816,1.26583811,119330.0,119320.0,0.41321629]
["bitfinex-derivatives","BTCF0:USTF0",1753238280221,0.13397304,119330.0,119320.0,0.77401629]
["bitfinex-derivatives","BTCF0:USTF0",1753238280514,0.58764,119330.0,119320.0,0.97253835]
["bitfinex-derivatives","BTCF0:USTF0",1753238280713,0.58764,119330.0,119320.0,0.78711328]
["bitfinex-derivatives","BTCF0:USTF0",1753238280915,0.58764,119330.0,119320.0,0.74194439]
["bitfinex-derivatives","BTCF0:USTF0",1753238281914,0.002,119330.0,119320.0,0.91427247]
["bitfinex-derivatives","BTCF0:USTF0",1753238282114,0.58744,119330.0,119320.0,1.09497719]
["bitfinex-derivatives","BTCF0:USTF0",1753238282412,0.58744,119330.0,119320.0,1.14203431]
["bitfinex-derivatives","BTCF0:USTF0",1753238282913,0.58744,119330.0,119320.0,1.08188047]
["bitfinex-derivatives","BTCF0:USTF0",1753238283115,0.002,119330.0,119320.0,1.08188047]
["bitfinex-derivatives","BTCF0:USTF0",1753238283310,0.5874,119330.0,119320.0,1.09497715]
["bitfinex-derivatives","BTCF0:USTF0",1753238283509,0.5874,119330.0,119320.0,1.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1753238284718,0.5874,119330.0,119320.0,1.14204127]
["bitfinex-derivatives","BTCF0:USTF0",1753238285016,0.5874,119330.0,119320.0,1.15513749]
["bitfinex-derivatives","BTCF0:USTF0",1753238285316,0.5874,119330.0,119320.0,1.15513735]
["bitfinex-derivatives","BTCF0:USTF0",1753238285509,0.5874,119330.0,119320.0,1.15513726]
["bitfinex-derivatives","BTCF0:USTF0",1753238285716,0.58708,119330.0,119320.0,1.10232926]
["bitfinex-derivatives","BTCF0:USTF0",1753238287515,0.58708,119330.0,119320.0,1.05199054]
["bitfinex-derivatives","BTCF0:USTF0",1753238287918,0.58708,119330.0,119320.0,0.86656547]
["bitfinex-derivatives","BTCF0:USTF0",1753238288619,0.65263,119330.0,119320.0,0.86656547]
["bitfinex-derivatives","BTCF0:USTF0",1753238288821,0.83805507,119330.0,119320.0,0.86656547]
["bitfinex-derivatives","BTCF0:USTF0",1753238289319,0.83805507,119330.0,119320.0,0.91690419]
["bitfinex-derivatives","BTCF0:USTF0",1753238289820,0.65263,119330.0,119320.0,0.91690419]
["bitfinex-derivatives","BTCF0:USTF0",1753238290418,0.58708,119330.0,119320.0,1.10232926]
["bitfinex-derivatives","BTCF0:USTF0",1753238290919,0.58708,119330.0,119320.0,1.11215188]
["bitfinex-derivatives","BTCF0:USTF0",1753238291520,0.002,119330.0,119320.0,0.99735188]
["bitfinex-derivatives","BTCF0:USTF0",1753238291717,0.58664,119330.0,119320.0,0.99735188]
["bitfinex-derivatives","BTCF0:USTF0",1753238293023,0.002,119330.0,119320.0,0.99735188]
["bitfinex-derivatives","BTCF0:USTF0",1753238293720,0.58656,119330.0,119320.0,0.93719108]
["bitfinex-derivatives","BTCF0:USTF0",1753238293922,0.58656,119330.0,119320.0,0.91427247]
["bitfinex-derivatives","BTCF0:USTF0",1753238294121,0.58656,119330.0,119320.0,0.93719096]
["bitfinex-derivatives","BTCF0:USTF0",1753238294720,0.61186,119330.0,119320.0,0.73866961]
["bitfinex-derivatives","BTCF0:USTF0",1753238294919,0.65203,119330.0,119320.0,0.73866961]
["bitfinex-derivatives","BTCF0:USTF0",1753238295425,0.65203,119330.0,119320.0,0.92409468]
["bitfinex-derivatives","BTCF0:USTF0",1753238295723,0.65203,119330.0,119320.0,0.73866961]
["bitfinex-derivatives","BTCF0:USTF0",1753238295924,0.65203,119330.0,119320.0,0.92409468]
["bitfinex-derivatives","BTCF0:USTF0",1753238296125,0.65203,119330.0,119320.0,0.93719108]
["bitfinex-derivatives","BTCF0:USTF0",1753238296922,0.58628,119330.0,119320.0,0.93719108]
["bitfinex-derivatives","BTCF0:USTF0",1753238297125,0.58628,119330.0,119320.0,1.09497687]
["bitfinex-derivatives","BTCF0:USTF0",1753238297322,0.58628,119330.0,119320.0,1.17034268]
["bitfinex-derivatives","BTCF0:USTF0",1753238297519,0.58628,119330.0,119320.0,1.28514268]
["bitfinex-derivatives","BTCF0:USTF0",1753238297721,0.002,119330.0,119320.0,1.28514268]
["bitfinex-derivatives","BTCF0:USTF0",1753238297922,0.002,119330.0,119320.0,1.29496455]
["bitfinex-derivatives","BTCF0:USTF0",1753238298117,0.58616,119330.0,119320.0,1.29496455]
["bitfinex-derivatives","BTCF0:USTF0",1753238300726,0.0002,119340.0,119330.0,0.3583133]
["bitfinex-derivatives","BTCF0:USTF0",1753238300931,0.06567,119350.0,119340.0,0.3582993]
["bitfinex-derivatives","BTCF0:USTF0",1753238301132,0.64979,119350.0,119340.0,0.43178561]
["bitfinex-derivatives","BTCF0:USTF0",1753238302332,0.65179,119350.0,119340.0,0.41968921]
["bitfinex-derivatives","BTCF0:USTF0",1753238303034,0.06747,119350.0,119340.0,0.41968921]
["bitfinex-derivatives","BTCF0:USTF0",1753238303233,0.58616,119350.0,119340.0,0.90572437]
["bitfinex-derivatives","BTCF0:USTF0",1753238303428,0.58616,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238303628,0.65163,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238303829,0.06747,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238304036,0.61142,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238305238,0.65159,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238305641,0.65159,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238306438,0.65159,119350.0,119340.0,0.98109018]
["bitfinex-derivatives","BTCF0:USTF0",1753238306637,0.65159,119350.0,119340.0,0.90572437]
["bitfinex-derivatives","BTCF0:USTF0",1753238307037,0.65159,119350.0,119340.0,0.7202993]
["bitfinex-derivatives","BTCF0:USTF0",1753238307435,0.002,119350.0,119340.0,0.90572437]
["bitfinex-derivatives","BTCF0:USTF0",1753238307640,0.58676,119350.0,119340.0,0.91881796]
["bitfinex-derivatives","BTCF0:USTF0",1753238307939,0.58676,119350.0,119340.0,0.99418377]
["bitfinex-derivatives","BTCF0:USTF0",1753238308637,0.65223,119350.0,119340.0,0.73339289]
["bitfinex-derivatives","BTCF0:USTF0",1753238309038,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238309237,0.65223,119350.0,119340.0,0.86131518]
["bitfinex-derivatives","BTCF0:USTF0",1753238309640,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238309836,0.65223,119350.0,119340.0,0.80875934]
["bitfinex-derivatives","BTCF0:USTF0",1753238310436,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238310635,0.65223,119350.0,119340.0,0.80875932]
["bitfinex-derivatives","BTCF0:USTF0",1753238310837,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238311641,0.65223,119350.0,119340.0,0.80875946]
["bitfinex-derivatives","BTCF0:USTF0",1753238312239,0.65223,119350.0,119340.0,0.92355946]
["bitfinex-derivatives","BTCF0:USTF0",1753238312640,0.65223,119350.0,119340.0,0.91046511]
["bitfinex-derivatives","BTCF0:USTF0",1753238312942,0.65223,119350.0,119340.0,0.92355946]
["bitfinex-derivatives","BTCF0:USTF0",1753238313544,0.65223,119350.0,119340.0,0.99188442]
["bitfinex-derivatives","BTCF0:USTF0",1753238315946,0.58676,119350.0,119340.0,0.99188442]
["bitfinex-derivatives","BTCF0:USTF0",1753238316242,0.58676,119350.0,119340.0,1.17730949]
["bitfinex-derivatives","BTCF0:USTF0",1753238317447,0.58676,119350.0,119340.0,0.99188442]
["bitfinex-derivatives","BTCF0:USTF0",1753238317742,0.73769,119350.0,119340.0,0.91046511]
["bitfinex-derivatives","BTCF0:USTF0",1753238318050,0.65223,119350.0,119340.0,0.91046511]
["bitfinex-derivatives","BTCF0:USTF0",1753238318236,0.68482,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238318546,0.73653,119350.0,119340.0,0.43486511]
["bitfinex-derivatives","BTCF0:USTF0",1753238318743,0.73653,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238319342,0.73653,119350.0,119340.0,0.43486511]
["bitfinex-derivatives","BTCF0:USTF0",1753238319642,0.73653,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238320745,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238321346,0.65223,119350.0,119340.0,0.80875981]
["bitfinex-derivatives","BTCF0:USTF0",1753238321848,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238322041,0.65223,119350.0,119340.0,0.80875958]
["bitfinex-derivatives","BTCF0:USTF0",1753238322543,0.65223,119350.0,119340.0,0.79566511]
["bitfinex-derivatives","BTCF0:USTF0",1753238322750,0.65223,119350.0,119340.0,0.80875958]
["bitfinex-derivatives","BTCF0:USTF0",1753238323752,0.65223,119350.0,119340.0,0.73339377]
["bitfinex-derivatives","BTCF0:USTF0",1753238324053,0.65223,119350.0,119340.0,0.9234633]
["bitfinex-derivatives","BTCF0:USTF0",1753238324246,0.58676,119350.0,119340.0,0.93328391]
["bitfinex-derivatives","BTCF0:USTF0",1753238324446,0.58676,119350.0,119340.0,1.11870898]
["bitfinex-derivatives","BTCF0:USTF0",1753238325546,0.58676,119350.0,119340.0,0.93328391]
["bitfinex-derivatives","BTCF0:USTF0",1753238326051,0.58676,119350.0,119340.0,1.11870898]
["bitfinex-derivatives","BTCF0:USTF0",1753238326352,0.58676,119350.0,119340.0,1.04343945]
["bitfinex-derivatives","BTCF0:USTF0",1753238327351,0.58676,119350.0,119340.0,1.1111425]
["bitfinex-derivatives","BTCF0:USTF0",1753238328054,0.58676,119350.0,119340.0,1.11114242]
["bitfinex-derivatives","BTCF0:USTF0",1753238329152,0.58676,119350.0,119340.0,1.08491242]
["bitfinex-derivatives","BTCF0:USTF0",1753238330155,0.58676,119350.0,119340.0,0.99498242]
["bitfinex-derivatives","BTCF0:USTF0",1753238330555,0.58676,119350.0,119340.0,0.80955735]
["bitfinex-derivatives","BTCF0:USTF0",1753238330757,0.58676,119350.0,119340.0,0.99498242]
["bitfinex-derivatives","BTCF0:USTF0",1753238331159,0.58676,119350.0,119340.0,1.0905137]
["bitfinex-derivatives","BTCF0:USTF0",1753238331460,0.58416,119360.0,119350.0,0.3561053]
["bitfinex-derivatives","BTCF0:USTF0",1753238331760,0.58396,119360.0,119350.0,0.925443]
["bitfinex-derivatives","BTCF0:USTF0",1753238331955,0.58396,119360.0,119350.0,1.03079481]
["bitfinex-derivatives","BTCF0:USTF0",1753238332655,0.58496,119360.0,119350.0,1.03079343]
["bitfinex-derivatives","BTCF0:USTF0",1753238333156,0.58496,119360.0,119350.0,0.84536836]
["bitfinex-derivatives","BTCF0:USTF0",1753238333357,0.58496,119360.0,119350.0,1.14559343]
["bitfinex-derivatives","BTCF0:USTF0",1753238333659,0.001,119360.0,119350.0,1.22092514]
["bitfinex-derivatives","BTCF0:USTF0",1753238333854,0.002,119360.0,119350.0,1.11657333]
["bitfinex-derivatives","BTCF0:USTF0",1753238334358,0.002,119360.0,119350.0,1.12475683]
["bitfinex-derivatives","BTCF0:USTF0",1753238334558,0.001,119360.0,119350.0,1.12575683]
["bitfinex-derivatives","BTCF0:USTF0",1753238334759,0.001,119360.0,119350.0,1.10088683]
["bitfinex-derivatives","BTCF0:USTF0",1753238334957,0.60795,119370.0,119360.0,0.3380412]
["bitfinex-derivatives","BTCF0:USTF0",1753238335158,0.60775,119370.0,119360.0,0.84498329]
["bitfinex-derivatives","BTCF0:USTF0",1753238335761,0.60775,119370.0,119360.0,0.920315]
["bitfinex-derivatives","BTCF0:USTF0",1753238337155,0.60775,119370.0,119360.0,0.923315]
["bitfinex-derivatives","BTCF0:USTF0",1753238337362,0.60875,119370.0,119360.0,0.923315]
["bitfinex-derivatives","BTCF0:USTF0",1753238337561,0.60875,119370.0,119360.0,0.924315]
["bitfinex-derivatives","BTCF0:USTF0",1753238338751,0.6491,119370.0,119360.0,0.924315]
["bitfinex-derivatives","BTCF0:USTF0",1753238340261,0.6491,119370.0,119360.0,0.91122291]
["bitfinex-derivatives","BTCF0:USTF0",1753238340561,0.6491,119370.0,119360.0,0.92431483]
["bitfinex-derivatives","BTCF0:USTF0",1753238342763,0.6491,119370.0,119360.0,1.1097399]
["bitfinex-derivatives","BTCF0:USTF0",1753238342959,0.6491,119370.0,119360.0,1.09664798]
["bitfinex-derivatives","BTCF0:USTF0",1753238343160,0.6491,119370.0,119360.0,1.02131627]
["bitfinex-derivatives","BTCF0:USTF0",1753238343563,0.6491,119370.0,119360.0,0.91122291]
["bitfinex-derivatives","BTCF0:USTF0",1753238346563,0.6491,119370.0,119360.0,0.8358912]
["bitfinex-derivatives","BTCF0:USTF0",1753238347167,0.6491,119370.0,119360.0,0.91122291]
["bitfinex-derivatives","BTCF0:USTF0",1753238349270,0.6491,119370.0,119360.0,0.8358912]
["bitfinex-derivatives","BTCF0:USTF0",1753238351070,0.58496,119370.0,119360.0,0.8358912]
["bitfinex-derivatives","BTCF0:USTF0",1753238351372,0.001,119370.0,119360.0,1.02131627]
["bitfinex-derivatives","BTCF0:USTF0",1753238351574,0.58484,119370.0,119360.0,1.02131627]
["bitfinex-derivatives","BTCF0:USTF0",1753238351968,0.58484,119370.0,119360.0,0.8358912]
["bitfinex-derivatives","BTCF0:USTF0",1753238352167,0.58484,119370.0,119360.0,1.02131627]
["bitfinex-derivatives","BTCF0:USTF0",1753238352365,0.584,119380.0,119370.0,0.3533472]
["bitfinex-derivatives","BTCF0:USTF0",1753238352568,0.5838,119380.0,119370.0,0.97510398]
["bitfinex-derivatives","BTCF0:USTF0",1753238353264,0.5838,119380.0,119370.0,0.9881951]
["bitfinex-derivatives","BTCF0:USTF0",1753238354063,0.5838,119380.0,119370.0,0.80277003]
["bitfinex-derivatives","BTCF0:USTF0",1753238354268,0.5848,119380.0,119370.0,0.9901951]
["bitfinex-derivatives","BTCF0:USTF0",1753238354665,0.5848,119380.0,119370.0,0.80477003]
["bitfinex-derivatives","BTCF0:USTF0",1753238354876,0.5848,119380.0,119370.0,0.9901951]
["bitfinex-derivatives","BTCF0:USTF0",1753238355073,0.5848,119380.0,119370.0,0.80477003]
["bitfinex-derivatives","BTCF0:USTF0",1753238355778,0.5848,119380.0,119370.0,0.9901951]
["bitfinex-derivatives","BTCF0:USTF0",1753238356677,0.5848,119380.0,119370.0,1.1049951]
["bitfinex-derivatives","BTCF0:USTF0",1753238356875,0.60806,119380.0,119370.0,1.1049951]
["bitfinex-derivatives","BTCF0:USTF0",1753238357077,0.727,119380.0,119370.0,0.91957003]
["bitfinex-derivatives","BTCF0:USTF0",1753238357270,0.727,119380.0,119370.0,0.90647891]
["bitfinex-derivatives","BTCF0:USTF0",1753238357477,0.727,119380.0,119370.0,0.91957013]
["bitfinex-derivatives","BTCF0:USTF0",1753238358279,0.64609,119380.0,119370.0,0.91957013]
["bitfinex-derivatives","BTCF0:USTF0",1753238360180,0.64609,119380.0,119370.0,1.1049952]
["bitfinex-derivatives","BTCF0:USTF0",1753238361382,0.64609,119380.0,119370.0,0.91957013]
["bitfinex-derivatives","BTCF0:USTF0",1753238361585,0.64609,119380.0,119370.0,1.1049952]
["bitfinex-derivatives","BTCF0:USTF0",1753238362181,0.64609,119380.0,119370.0,0.91957013]
["bitfinex-derivatives","BTCF0:USTF0",1753238364882,0.64609,119380.0,119370.0,0.84423842]
["bitfinex-derivatives","BTCF0:USTF0",1753238365284,0.64609,119380.0,119370.0,0.91952143]
["bitfinex-derivatives","BTCF0:USTF0",1753238365783,0.64609,119380.0,119370.0,0.84423842]
["bitfinex-derivatives","BTCF0:USTF0",1753238366387,0.64609,119380.0,119370.0,0.8311472]
["bitfinex-derivatives","BTCF0:USTF0",1753238366586,0.64609,119380.0,119370.0,0.8442379]
["bitfinex-derivatives","BTCF0:USTF0",1753238368491,0.64609,119380.0,119370.0,0.85405577]
["bitfinex-derivatives","BTCF0:USTF0",1753238368688,0.91242507,119380.0,119370.0,0.4834379]
["bitfinex-derivatives","BTCF0:USTF0",1753238368889,0.91242507,119380.0,119370.0,0.49325594]
["bitfinex-derivatives","BTCF0:USTF0",1753238370388,1.44066817,119380.0,119370.0,0.4834379]
["bitfinex-derivatives","BTCF0:USTF0",1753238370694,1.44066817,119380.0,119370.0,0.4111379]
["bitfinex-derivatives","BTCF0:USTF0",1753238370887,1.44066817,119380.0,119370.0,0.47137332]
["bitfinex-derivatives","BTCF0:USTF0",1753238371392,1.27322507,119380.0,119370.0,0.47137332]
["bitfinex-derivatives","BTCF0:USTF0",1753238373193,1.44066817,119380.0,119370.0,0.35778332]
["bitfinex-derivatives","BTCF0:USTF0",1753238373391,1.44066817,119380.0,119370.0,0.27687515]
["bitfinex-derivatives","BTCF0:USTF0",1753238373591,1.44066817,119380.0,119370.0,0.26181639]
["bitfinex-derivatives","BTCF0:USTF0",1753238374398,1.44066817,119380.0,119370.0,0.13392386]
["bitfinex-derivatives","BTCF0:USTF0",1753238376298,1.44066817,119380.0,119370.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1753238377408,1.44066817,119380.0,119370.0,0.0887472]
["bitfinex-derivatives","BTCF0:USTF0",1753238377801,1.60820417,119380.0,119370.0,0.0887472]
["bitfinex-derivatives","BTCF0:USTF0",1753238379007,1.60820417,119380.0,119370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753238379209,0.1674571,119370.0,119360.0,0.2394375]
["bitfinex-derivatives","BTCF0:USTF0",1753238379511,0.89910724,119370.0,119360.0,0.22241885]
["bitfinex-derivatives","BTCF0:USTF0",1753238379710,0.71368217,119370.0,119360.0,0.22241885]
["bitfinex-derivatives","BTCF0:USTF0",1753238379910,0.71368217,119370.0,119360.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1753238380406,0.71368217,119370.0,119360.0,0.2103249]
["bitfinex-derivatives","BTCF0:USTF0",1753238380805,0.89963168,119370.0,119360.0,0.1684602]
["bitfinex-derivatives","BTCF0:USTF0",1753238381111,0.90063168,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753238381513,1.08605675,119370.0,119360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753238382016,1.08705675,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238382413,0.90163168,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238382912,0.90363168,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238383912,0.90363168,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238387019,1.08905675,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238388517,1.08905675,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238388714,0.92150475,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238389013,0.92150475,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238392224,0.55065461,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238392425,0.73607968,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238392621,0.73607968,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238392818,0.92150475,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238393117,0.92150475,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238393424,0.55065461,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238393625,0.92150475,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238394326,0.92150475,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238395125,0.92150475,119370.0,119360.0,0.1694712]
["bitfinex-derivatives","BTCF0:USTF0",1753238397127,0.92150475,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238397328,0.92150475,119370.0,119360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753238400431,0.92150475,119370.0,119360.0,0.1696712]
["bitfinex-derivatives","BTCF0:USTF0",1753238401029,0.92150475,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238402629,0.73607968,119370.0,119360.0,0.2838812]
["bitfinex-derivatives","BTCF0:USTF0",1753238403131,2.48143968,119370.0,119360.0,0.2838812]
["bitfinex-derivatives","BTCF0:USTF0",1753238405534,0.73607968,119370.0,119360.0,0.2838812]
["bitfinex-derivatives","BTCF0:USTF0",1753238405735,2.48115968,119370.0,119360.0,0.2838812]
["bitfinex-derivatives","BTCF0:USTF0",1753238408240,2.48115968,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238408439,2.66658475,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238408937,2.48115968,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238409139,2.48115968,119370.0,119360.0,0.2957238]
["bitfinex-derivatives","BTCF0:USTF0",1753238409638,2.66658475,119370.0,119360.0,0.2957238]
["bitfinex-derivatives","BTCF0:USTF0",1753238410440,2.48115968,119370.0,119360.0,0.2957238]
["bitfinex-derivatives","BTCF0:USTF0",1753238411039,2.48115968,119370.0,119360.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1753238411338,2.48115968,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238411540,2.66658475,119370.0,119360.0,0.2656112]
["bitfinex-derivatives","BTCF0:USTF0",1753238411837,2.66658475,119370.0,119360.0,0.2828012]
["bitfinex-derivatives","BTCF0:USTF0",1753238412334,2.66598475,119370.0,119360.0,0.3129138]
["bitfinex-derivatives","BTCF0:USTF0",1753238413040,2.66598475,119370.0,119360.0,0.1454426]
["bitfinex-derivatives","BTCF0:USTF0",1753238413236,2.66598475,119370.0,119360.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1753238413539,2.66598475,119370.0,119360.0,0.2957238]
["bitfinex-derivatives","BTCF0:USTF0",1753238413729,2.66598475,119370.0,119360.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1753238415036,2.66598475,119370.0,119360.0,0.0323126]
["bitfinex-derivatives","BTCF0:USTF0",1753238415242,2.66598475,119370.0,119360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753238415442,0.2376112,119360.0,119350.0,0.0301126]
["bitfinex-derivatives","BTCF0:USTF0",1753238415745,0.96926134,119360.0,119350.0,0.0301126]
["bitfinex-derivatives","BTCF0:USTF0",1753238416143,0.96926134,119360.0,119340.0,0.09247926]
["bitfinex-derivatives","BTCF0:USTF0",1753238416144,0.1674852,119350.0,119340.0,0.09247926]
["bitfinex-derivatives","BTCF0:USTF0",1753238416442,1.36949027,119350.0,119340.0,0.25997846]
["bitfinex-derivatives","BTCF0:USTF0",1753238416643,1.36949027,119350.0,119340.0,0.0473026]
["bitfinex-derivatives","BTCF0:USTF0",1753238416838,1.36949027,119350.0,119340.0,0.0301126]
["bitfinex-derivatives","BTCF0:USTF0",1753238417746,1.38843071,119350.0,119340.0,0.0301126]
["bitfinex-derivatives","BTCF0:USTF0",1753238417945,0.1987792,119340.0,119330.0,0.30037026]
["bitfinex-derivatives","BTCF0:USTF0",1753238418142,0.78386427,119340.0,119330.0,0.30037026]
["bitfinex-derivatives","BTCF0:USTF0",1753238419345,0.78486427,119340.0,119330.0,0.2571936]
["bitfinex-derivatives","BTCF0:USTF0",1753238419844,0.78486427,119340.0,119330.0,0.3109336]
["bitfinex-derivatives","BTCF0:USTF0",1753238420145,0.85127725,119340.0,119330.0,0.3109336]
["bitfinex-derivatives","BTCF0:USTF0",1753238423242,0.85127725,119340.0,119330.0,0.0906926]
["bitfinex-derivatives","BTCF0:USTF0",1753238423648,0.85127725,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238424840,0.85127725,119340.0,119330.0,0.1705133]
["bitfinex-derivatives","BTCF0:USTF0",1753238425551,0.85127725,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238426357,0.85127725,119340.0,119330.0,0.1705133]
["bitfinex-derivatives","BTCF0:USTF0",1753238426655,0.85127725,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238428062,0.85127725,119340.0,119330.0,0.1705133]
["bitfinex-derivatives","BTCF0:USTF0",1753238428364,0.66585218,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238428556,0.85127725,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238430562,0.85127725,119340.0,119330.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753238431260,0.85127725,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238431465,2.59511725,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238431864,2.59511725,119340.0,119330.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753238432160,2.59511725,119340.0,119330.0,0.2280933]
["bitfinex-derivatives","BTCF0:USTF0",1753238432361,2.59511725,119340.0,119330.0,0.2282933]
["bitfinex-derivatives","BTCF0:USTF0",1753238433262,2.59507725,119340.0,119330.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1753238433860,2.59507725,119340.0,119330.0,0.2282933]
["bitfinex-derivatives","BTCF0:USTF0",1753238434063,2.59507725,119340.0,119330.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1753238434258,0.02331,119300.0,119290.0,0.0307637]
["bitfinex-derivatives","BTCF0:USTF0",1753238434463,0.3448294,119290.0,119280.0,0.19688616]
["bitfinex-derivatives","BTCF0:USTF0",1753238434663,2.82019954,119290.0,119280.0,0.19688616]
["bitfinex-derivatives","BTCF0:USTF0",1753238434865,1.8644694,119290.0,119280.0,0.26312616]
["bitfinex-derivatives","BTCF0:USTF0",1753238435060,2.63481447,119290.0,119280.0,0.26312616]
["bitfinex-derivatives","BTCF0:USTF0",1753238435367,2.12880684,119290.0,119280.0,0.27622772]
["bitfinex-derivatives","BTCF0:USTF0",1753238435566,2.10549684,119290.0,119280.0,0.28605275]
["bitfinex-derivatives","BTCF0:USTF0",1753238436067,1.52045684,119290.0,119280.0,0.28605275]
["bitfinex-derivatives","BTCF0:USTF0",1753238436255,1.75262237,119290.0,119280.0,0.34363275]
["bitfinex-derivatives","BTCF0:USTF0",1753238436459,1.75262237,119290.0,119280.0,0.38190129]
["bitfinex-derivatives","BTCF0:USTF0",1753238436667,1.75262237,119290.0,119280.0,0.38390129]
["bitfinex-derivatives","BTCF0:USTF0",1753238436864,1.74506627,119290.0,119280.0,0.38390129]
["bitfinex-derivatives","BTCF0:USTF0",1753238437365,1.74606627,119290.0,119280.0,0.57132636]
["bitfinex-derivatives","BTCF0:USTF0",1753238437562,1.74606627,119290.0,119280.0,0.93212636]
["bitfinex-derivatives","BTCF0:USTF0",1753238438369,0.3608,119310.0,119300.0,0.3354154]
["bitfinex-derivatives","BTCF0:USTF0",1753238438559,0.58516,119310.0,119300.0,0.7143754]
["bitfinex-derivatives","BTCF0:USTF0",1753238438763,0.58516,119310.0,119300.0,0.72747427]
["bitfinex-derivatives","BTCF0:USTF0",1753238439066,0.58516,119310.0,119300.0,0.73449927]
["bitfinex-derivatives","BTCF0:USTF0",1753238439562,0.59347129,119310.0,119300.0,0.73449927]
["bitfinex-derivatives","BTCF0:USTF0",1753238439763,0.00831129,119310.0,119300.0,0.74432272]
["bitfinex-derivatives","BTCF0:USTF0",1753238439965,0.86307947,119330.0,119320.0,0.2380173]
["bitfinex-derivatives","BTCF0:USTF0",1753238440165,1.44835947,119330.0,119320.0,0.3535473]
["bitfinex-derivatives","BTCF0:USTF0",1753238440767,1.01848,119330.0,119320.0,0.3535473]
["bitfinex-derivatives","BTCF0:USTF0",1753238440961,0.97829,119330.0,119320.0,0.3535473]
["bitfinex-derivatives","BTCF0:USTF0",1753238441368,0.97384,119330.0,119320.0,0.3545473]
["bitfinex-derivatives","BTCF0:USTF0",1753238441875,0.58928,119330.0,119320.0,0.53997237]
["bitfinex-derivatives","BTCF0:USTF0",1753238442060,0.59784796,119330.0,119320.0,0.90077237]
["bitfinex-derivatives","BTCF0:USTF0",1753238442263,0.59784796,119330.0,119320.0,0.7153473]
["bitfinex-derivatives","BTCF0:USTF0",1753238442471,0.60084796,119330.0,119320.0,0.7163473]
["bitfinex-derivatives","BTCF0:USTF0",1753238442971,0.59228,119330.0,119320.0,1.34229884]
["bitfinex-derivatives","BTCF0:USTF0",1753238443866,0.58828,119330.0,119320.0,1.34129884]
["bitfinex-derivatives","BTCF0:USTF0",1753238444066,0.59028,119330.0,119320.0,1.34229884]
["bitfinex-derivatives","BTCF0:USTF0",1753238444372,0.59028,119330.0,119320.0,1.40242036]
["bitfinex-derivatives","BTCF0:USTF0",1753238444564,0.58528,119330.0,119320.0,1.40042036]
["bitfinex-derivatives","BTCF0:USTF0",1753238444770,0.58628,119330.0,119320.0,1.40442036]
["bitfinex-derivatives","BTCF0:USTF0",1753238444971,0.58728,119330.0,119320.0,1.40442036]
["bitfinex-derivatives","BTCF0:USTF0",1753238447271,0.58628,119330.0,119320.0,1.40442036]
["bitfinex-derivatives","BTCF0:USTF0",1753238447574,0.43849,119330.0,119320.0,1.40642036]
["bitfinex-derivatives","BTCF0:USTF0",1753238447773,0.58476,119340.0,119330.0,0.1675132]
["bitfinex-derivatives","BTCF0:USTF0",1753238447965,0.58476,119340.0,119330.0,0.46301006]
["bitfinex-derivatives","BTCF0:USTF0",1753238448164,0.61981,119340.0,119330.0,0.63060206]
["bitfinex-derivatives","BTCF0:USTF0",1753238448478,0.6377,119340.0,119330.0,0.63060206]
["bitfinex-derivatives","BTCF0:USTF0",1753238448776,0.6377,119340.0,119330.0,0.44723699]
["bitfinex-derivatives","BTCF0:USTF0",1753238449072,0.6377,119340.0,119330.0,0.63266206]
["bitfinex-derivatives","BTCF0:USTF0",1753238449669,0.6387,119340.0,119330.0,0.63566206]
["bitfinex-derivatives","BTCF0:USTF0",1753238450776,0.6387,119340.0,119330.0,0.56829006]
["bitfinex-derivatives","BTCF0:USTF0",1753238451075,0.66246,119340.0,119330.0,0.56849006]
["bitfinex-derivatives","BTCF0:USTF0",1753238451578,0.62081,119340.0,119330.0,1.09688206]
["bitfinex-derivatives","BTCF0:USTF0",1753238451773,0.58576,119340.0,119330.0,1.10670343]
["bitfinex-derivatives","BTCF0:USTF0",1753238452079,0.58576,119340.0,119330.0,1.34688206]
["bitfinex-derivatives","BTCF0:USTF0",1753238452080,0.50589,119340.0,119330.0,1.34688206]
["bitfinex-derivatives","BTCF0:USTF0",1753238452268,0.45049,119340.0,119330.0,1.34688206]
["bitfinex-derivatives","BTCF0:USTF0",1753238452468,0.001,119340.0,119330.0,1.34688206]
["bitfinex-derivatives","BTCF0:USTF0",1753238453969,0.001,119340.0,119330.0,1.35670307]
["bitfinex-derivatives","BTCF0:USTF0",1753238454169,0.0939,119340.0,119330.0,1.171278]
["bitfinex-derivatives","BTCF0:USTF0",1753238454373,0.18419,119340.0,119330.0,0.392886]
["bitfinex-derivatives","BTCF0:USTF0",1753238454680,0.18419,119340.0,119330.0,0.74386499]
["bitfinex-derivatives","BTCF0:USTF0",1753238456981,0.18419,119340.0,119330.0,0.73076889]
["bitfinex-derivatives","BTCF0:USTF0",1753238457182,0.18419,119340.0,119330.0,0.79855824]
["bitfinex-derivatives","BTCF0:USTF0",1753238457481,0.3516893,119340.0,119330.0,0.7094132]
["bitfinex-derivatives","BTCF0:USTF0",1753238457782,0.18419,119340.0,119330.0,0.72171825]
["bitfinex-derivatives","BTCF0:USTF0",1753238457979,0.18419,119340.0,119330.0,0.36091825]
["bitfinex-derivatives","BTCF0:USTF0",1753238458179,0.18419,119340.0,119330.0,0.40591696]
["bitfinex-derivatives","BTCF0:USTF0",1753238458484,0.18419,119340.0,119330.0,0.41573784]
["bitfinex-derivatives","BTCF0:USTF0",1753238459575,0.69631,119340.0,119330.0,0.91696488]
["bitfinex-derivatives","BTCF0:USTF0",1753238459883,0.67842,119340.0,119330.0,0.80216488]
["bitfinex-derivatives","BTCF0:USTF0",1753238460079,0.67842,119340.0,119330.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1753238461179,0.69631,119340.0,119330.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1753238461579,0.72007,119340.0,119330.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1753238462186,0.001,119340.0,119330.0,0.86227022]
["bitfinex-derivatives","BTCF0:USTF0",1753238462386,0.58548,119340.0,119330.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1753238462578,0.67838,119340.0,119330.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1753238463084,0.69627,119340.0,119330.0,0.67684515]
["bitfinex-derivatives","BTCF0:USTF0",1753238463283,0.72003,119340.0,119330.0,0.86227022]
["bitfinex-derivatives","BTCF0:USTF0",1753238465180,0.72003,119340.0,119330.0,0.85244901]
["bitfinex-derivatives","BTCF0:USTF0",1753238465483,0.72003,119340.0,119330.0,0.86226962]
["bitfinex-derivatives","BTCF0:USTF0",1753238465783,0.76022,119340.0,119330.0,0.83935396]
["bitfinex-derivatives","BTCF0:USTF0",1753238466083,0.76022,119340.0,119330.0,0.86226962]
["bitfinex-derivatives","BTCF0:USTF0",1753238466584,0.76867,119340.0,119330.0,0.86226962]
["bitfinex-derivatives","BTCF0:USTF0",1753238467284,0.18419,119340.0,119330.0,0.61673886]
["bitfinex-derivatives","BTCF0:USTF0",1753238467482,0.18419,119340.0,119330.0,0.80216393]
["bitfinex-derivatives","BTCF0:USTF0",1753238467483,0.76883,119340.0,119330.0,0.80216393]
["bitfinex-derivatives","BTCF0:USTF0",1753238467876,0.76883,119340.0,119330.0,0.86227836]
["bitfinex-derivatives","BTCF0:USTF0",1753238468277,0.76883,119340.0,119330.0,0.80216393]
["bitfinex-derivatives","BTCF0:USTF0",1753238468487,0.76883,119340.0,119330.0,0.80366393]
["bitfinex-derivatives","BTCF0:USTF0",1753238468686,0.76883,119340.0,119330.0,0.31609461]
["bitfinex-derivatives","BTCF0:USTF0",1753238468983,0.76883,119340.0,119330.0,0.30627361]
["bitfinex-derivatives","BTCF0:USTF0",1753238470191,0.76883,119340.0,119330.0,0.24611786]
["bitfinex-derivatives","BTCF0:USTF0",1753238471684,0.76883,119340.0,119330.0,0.32140418]
["bitfinex-derivatives","BTCF0:USTF0",1753238473788,0.76883,119340.0,119330.0,0.3063948]
["bitfinex-derivatives","BTCF0:USTF0",1753238474284,0.76883,119340.0,119330.0,0.29330014]
["bitfinex-derivatives","BTCF0:USTF0",1753238474483,0.76883,119340.0,119330.0,0.30639577]
["bitfinex-derivatives","BTCF0:USTF0",1753238474684,1.12175437,119340.0,119330.0,0.25490749]
["bitfinex-derivatives","BTCF0:USTF0",1753238474984,1.12175437,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238474985,1.48255437,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238476489,1.12947,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238476685,1.12947,119340.0,119330.0,0.2178154]
["bitfinex-derivatives","BTCF0:USTF0",1753238477083,1.2969693,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238477487,0.9361693,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238477892,1.2969693,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238478093,1.2969693,119340.0,119330.0,0.23002202]
["bitfinex-derivatives","BTCF0:USTF0",1753238478992,1.48239437,119340.0,119330.0,0.23002202]
["bitfinex-derivatives","BTCF0:USTF0",1753238480495,1.48239437,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238480996,1.48239437,119340.0,119330.0,0.23002202]
["bitfinex-derivatives","BTCF0:USTF0",1753238482497,1.48239437,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238482889,1.48239437,119340.0,119330.0,0.1717132]
["bitfinex-derivatives","BTCF0:USTF0",1753238483092,1.49970173,119340.0,119330.0,0.1717132]
["bitfinex-derivatives","BTCF0:USTF0",1753238483796,1.48239437,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238484997,1.54851795,119340.0,119330.0,0.2169254]
["bitfinex-derivatives","BTCF0:USTF0",1753238486200,1.54851795,119340.0,119330.0,0.1717132]
["bitfinex-derivatives","BTCF0:USTF0",1753238486495,0.1675133,119330.0,119320.0,0.2964847]
["bitfinex-derivatives","BTCF0:USTF0",1753238486801,0.90050837,119330.0,119320.0,0.2964847]
["bitfinex-derivatives","BTCF0:USTF0",1753238487802,0.90150837,119330.0,119320.0,0.3004847]
["bitfinex-derivatives","BTCF0:USTF0",1753238488504,0.88318837,119330.0,119320.0,0.3004847]
["bitfinex-derivatives","BTCF0:USTF0",1753238488699,0.90050837,119330.0,119320.0,0.2964847]
["bitfinex-derivatives","BTCF0:USTF0",1753238488898,0.90050837,119330.0,119320.0,0.2532725]
["bitfinex-derivatives","BTCF0:USTF0",1753238488899,0.90150837,119330.0,119320.0,0.2532725]
["bitfinex-derivatives","BTCF0:USTF0",1753238489103,0.90150837,119330.0,119320.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1753238489601,0.90250837,119330.0,119320.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1753238490204,1.48702837,119330.0,119320.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1753238491104,1.48702837,119330.0,119320.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1753238491303,1.5060617,119330.0,119320.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1753238491599,2.6648217,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238491800,2.71845087,119330.0,119320.0,0.1675274]
["bitfinex-derivatives","BTCF0:USTF0",1753238491999,0.1675274,119320.0,119310.0,0.2965106]
["bitfinex-derivatives","BTCF0:USTF0",1753238492197,0.84183247,119320.0,119310.0,0.2965106]
["bitfinex-derivatives","BTCF0:USTF0",1753238493303,0.84183247,119320.0,119310.0,0.2975106]
["bitfinex-derivatives","BTCF0:USTF0",1753238494504,0.84383247,119320.0,119310.0,0.2985106]
["bitfinex-derivatives","BTCF0:USTF0",1753238494901,0.84383247,119320.0,119310.0,0.2114133]
["bitfinex-derivatives","BTCF0:USTF0",1753238495199,0.84383247,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238495395,0.84383247,119320.0,119310.0,0.1695414]
["bitfinex-derivatives","BTCF0:USTF0",1753238495798,0.84383247,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238496199,1.02925754,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238498304,1.06514754,119320.0,119310.0,0.1695414]
["bitfinex-derivatives","BTCF0:USTF0",1753238498506,1.06514754,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238501010,1.06514754,119320.0,119310.0,0.1695414]
["bitfinex-derivatives","BTCF0:USTF0",1753238501509,1.06514754,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238501708,1.06514754,119320.0,119310.0,0.1695414]
["bitfinex-derivatives","BTCF0:USTF0",1753238502410,1.06514754,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238502607,1.08239828,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238502808,0.3574514,119310.0,119300.0,0.2513193]
["bitfinex-derivatives","BTCF0:USTF0",1753238503109,1.48823647,119310.0,119300.0,0.2513193]
["bitfinex-derivatives","BTCF0:USTF0",1753238503308,1.48823647,119310.0,119300.0,0.2515193]
["bitfinex-derivatives","BTCF0:USTF0",1753238503510,1.50706366,119310.0,119300.0,0.2515193]
["bitfinex-derivatives","BTCF0:USTF0",1753238503910,1.50706366,119310.0,119300.0,0.1677439]
["bitfinex-derivatives","BTCF0:USTF0",1753238504607,1.50906366,119310.0,119300.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753238504908,1.49019647,119310.0,119300.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753238505111,1.48919647,119310.0,119300.0,0.1697439]
["bitfinex-derivatives","BTCF0:USTF0",1753238505311,1.49219647,119310.0,119300.0,0.1697439]
["bitfinex-derivatives","BTCF0:USTF0",1753238505511,1.49219647,119310.0,119300.0,0.1687439]
["bitfinex-derivatives","BTCF0:USTF0",1753238506611,1.51106355,119310.0,119300.0,0.1687439]
["bitfinex-derivatives","BTCF0:USTF0",1753238507512,1.51106355,119310.0,119300.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238508113,1.51106355,119310.0,119300.0,0.1687554]
["bitfinex-derivatives","BTCF0:USTF0",1753238508711,1.51106355,119310.0,119300.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238509622,1.51106355,119310.0,119290.0,0.1675569]
["bitfinex-derivatives","BTCF0:USTF0",1753238509623,0.3574654,119300.0,119290.0,0.1675569]
["bitfinex-derivatives","BTCF0:USTF0",1753238509914,0.3574795,119290.0,119280.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1753238510217,1.48822457,119290.0,119280.0,0.2546756]
["bitfinex-derivatives","BTCF0:USTF0",1753238510410,1.48822457,119290.0,119280.0,0.2127817]
["bitfinex-derivatives","BTCF0:USTF0",1753238511209,1.67464964,119290.0,119280.0,0.0452122]
["bitfinex-derivatives","BTCF0:USTF0",1753238511518,1.48922457,119290.0,119280.0,0.2127957]
["bitfinex-derivatives","BTCF0:USTF0",1753238511906,1.49022457,119290.0,119280.0,0.2147957]
["bitfinex-derivatives","BTCF0:USTF0",1753238512107,1.50922722,119290.0,119280.0,0.1695835]
["bitfinex-derivatives","BTCF0:USTF0",1753238514818,1.86231629,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238515117,0.2406735,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238515419,2.24834364,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238516915,2.24934364,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238517117,2.24934364,119280.0,119270.0,0.2104882]
["bitfinex-derivatives","BTCF0:USTF0",1753238517419,2.31901596,119280.0,119270.0,0.2104882]
["bitfinex-derivatives","BTCF0:USTF0",1753238518215,2.31901596,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238521120,2.33610985,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238521325,2.73520478,119280.0,119270.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1753238521516,2.90353596,119280.0,119270.0,0.1675901]
["bitfinex-derivatives","BTCF0:USTF0",1753238521723,3.02923166,119280.0,119270.0,0.1675975]
["bitfinex-derivatives","BTCF0:USTF0",1753238521918,3.04636149,119280.0,119270.0,0.1675975]
["bitfinex-derivatives","BTCF0:USTF0",1753238523627,3.02923166,119280.0,119270.0,0.1675975]
["bitfinex-derivatives","BTCF0:USTF0",1753238523925,2.98733286,119280.0,119270.0,0.1675975]
["bitfinex-derivatives","BTCF0:USTF0",1753238526427,2.61648272,119280.0,119270.0,0.1675975]
["bitfinex-derivatives","BTCF0:USTF0",1753238526630,2.98733286,119280.0,119270.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1753238528628,2.98733286,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753238528929,2.98733286,119280.0,119270.0,0.1677975]
["bitfinex-derivatives","BTCF0:USTF0",1753238529627,2.98733286,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753238531723,2.98633286,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753238531921,2.98833286,119280.0,119270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753238532833,0.3552575,119270.0,119260.0,0.2514057]
["bitfinex-derivatives","BTCF0:USTF0",1753238533131,0.3552716,119260.0,119250.0,0.2966395]
["bitfinex-derivatives","BTCF0:USTF0",1753238533332,1.48977667,119260.0,119250.0,0.31957433]
["bitfinex-derivatives","BTCF0:USTF0",1753238533832,1.48977667,119260.0,119250.0,0.27436213]
["bitfinex-derivatives","BTCF0:USTF0",1753238534026,0.90149667,119260.0,119250.0,0.36235213]
["bitfinex-derivatives","BTCF0:USTF0",1753238534229,0.54846,119260.0,119250.0,0.46063213]
["bitfinex-derivatives","BTCF0:USTF0",1753238534533,1.49081667,119260.0,119250.0,0.46063213]
["bitfinex-derivatives","BTCF0:USTF0",1753238535932,1.49181667,119260.0,119250.0,0.46163213]
["bitfinex-derivatives","BTCF0:USTF0",1753238536130,1.3149349,119260.0,119250.0,0.46163213]
["bitfinex-derivatives","BTCF0:USTF0",1753238536330,1.50035997,119260.0,119250.0,0.50684433]
["bitfinex-derivatives","BTCF0:USTF0",1753238536530,1.50035997,119260.0,119250.0,0.46163213]
["bitfinex-derivatives","BTCF0:USTF0",1753238536827,1.50035997,119260.0,119250.0,0.49701512]
["bitfinex-derivatives","BTCF0:USTF0",1753238537233,1.50035997,119260.0,119250.0,0.4839095]
["bitfinex-derivatives","BTCF0:USTF0",1753238537438,1.50035997,119260.0,119250.0,0.49701504]
["bitfinex-derivatives","BTCF0:USTF0",1753238538641,1.3149349,119260.0,119250.0,0.49701504]
["bitfinex-derivatives","BTCF0:USTF0",1753238538937,1.50035997,119260.0,119250.0,0.49701504]
["bitfinex-derivatives","BTCF0:USTF0",1753238540626,1.3149349,119260.0,119250.0,0.49701504]
["bitfinex-derivatives","BTCF0:USTF0",1753238540835,1.50035997,119260.0,119250.0,0.45180284]
["bitfinex-derivatives","BTCF0:USTF0",1753238541035,1.50035997,119260.0,119250.0,0.35352284]
["bitfinex-derivatives","BTCF0:USTF0",1753238541343,1.50035997,119260.0,119250.0,0.41379979]
["bitfinex-derivatives","BTCF0:USTF0",1753238543241,1.50035997,119260.0,119250.0,0.42362892]
["bitfinex-derivatives","BTCF0:USTF0",1753238543443,1.50035997,119260.0,119250.0,0.41379979]
["bitfinex-derivatives","BTCF0:USTF0",1753238544036,0.5590033,119260.0,119250.0,0.52190892]
["bitfinex-derivatives","BTCF0:USTF0",1753238544234,0.9550949,119260.0,119250.0,0.52190892]
["bitfinex-derivatives","BTCF0:USTF0",1753238544639,0.9556149,119260.0,119250.0,0.52190892]
["bitfinex-derivatives","BTCF0:USTF0",1753238545240,0.9556149,119260.0,119250.0,0.46163198]
["bitfinex-derivatives","BTCF0:USTF0",1753238545745,1.14103997,119260.0,119250.0,0.46163198]
["bitfinex-derivatives","BTCF0:USTF0",1753238546244,1.14103997,119260.0,119250.0,0.46163168]
["bitfinex-derivatives","BTCF0:USTF0",1753238546945,0.9556149,119260.0,119250.0,0.46163124]
["bitfinex-derivatives","BTCF0:USTF0",1753238547245,0.9556149,119260.0,119250.0,0.53691756]
["bitfinex-derivatives","BTCF0:USTF0",1753238547445,0.7880033,119260.0,119250.0,0.53691756]
["bitfinex-derivatives","BTCF0:USTF0",1753238547641,0.1982033,119260.0,119250.0,0.93988524]
["bitfinex-derivatives","BTCF0:USTF0",1753238547849,0.6971433,119260.0,119250.0,1.29301431]
["bitfinex-derivatives","BTCF0:USTF0",1753238548347,0.6971433,119260.0,119250.0,1.21772799]
["bitfinex-derivatives","BTCF0:USTF0",1753238548646,0.6971433,119260.0,119250.0,0.86459892]
["bitfinex-derivatives","BTCF0:USTF0",1753238549436,0.6971433,119260.0,119250.0,0.50379892]
["bitfinex-derivatives","BTCF0:USTF0",1753238549646,0.6971433,119260.0,119250.0,0.50399892]
["bitfinex-derivatives","BTCF0:USTF0",1753238550150,0.1072633,119260.0,119250.0,1.11056579]
["bitfinex-derivatives","BTCF0:USTF0",1753238550340,0.002,119260.0,119250.0,1.16502399]
["bitfinex-derivatives","BTCF0:USTF0",1753238550545,0.59272,119260.0,119250.0,1.58272799]
["bitfinex-derivatives","BTCF0:USTF0",1753238550747,0.59272,119260.0,119250.0,1.65801431]
["bitfinex-derivatives","BTCF0:USTF0",1753238551344,0.59272,119260.0,119250.0,1.58272799]
["bitfinex-derivatives","BTCF0:USTF0",1753238551548,0.59272,119260.0,119250.0,1.65811844]
["bitfinex-derivatives","BTCF0:USTF0",1753238552237,0.59272,119260.0,119250.0,1.40811844]
["bitfinex-derivatives","BTCF0:USTF0",1753238552437,0.59272,119260.0,119250.0,1.40811569]
["bitfinex-derivatives","BTCF0:USTF0",1753238552751,0.59272,119260.0,119250.0,1.65811569]
["bitfinex-derivatives","BTCF0:USTF0",1753238553249,0.56252,119260.0,119250.0,1.58272524]
["bitfinex-derivatives","BTCF0:USTF0",1753238553446,0.56252,119260.0,119250.0,1.68812609]
["bitfinex-derivatives","BTCF0:USTF0",1753238553746,0.00872353,119270.0,119260.0,0.3267016]
["bitfinex-derivatives","BTCF0:USTF0",1753238553955,0.11483,119280.0,119270.0,0.3266875]
["bitfinex-derivatives","BTCF0:USTF0",1753238554245,0.73734,119280.0,119270.0,0.74796796]
["bitfinex-derivatives","BTCF0:USTF0",1753238554450,0.7779,119280.0,119270.0,0.77607503]
["bitfinex-derivatives","BTCF0:USTF0",1753238554948,0.7779,119280.0,119270.0,0.78917788]
["bitfinex-derivatives","BTCF0:USTF0",1753238555343,0.7799,119280.0,119270.0,0.77607503]
["bitfinex-derivatives","BTCF0:USTF0",1753238555540,0.78824343,119280.0,119270.0,0.77607503]
["bitfinex-derivatives","BTCF0:USTF0",1753238555749,0.78824343,119280.0,119270.0,0.78917757]
["bitfinex-derivatives","BTCF0:USTF0",1753238556247,0.78824343,119280.0,119270.0,0.77607503]
["bitfinex-derivatives","BTCF0:USTF0",1753238556450,0.78924343,119280.0,119270.0,0.77707503]
["bitfinex-derivatives","BTCF0:USTF0",1753238557152,0.78924343,119280.0,119270.0,0.71679457]
["bitfinex-derivatives","BTCF0:USTF0",1753238557352,0.78924343,119280.0,119270.0,0.77701355]
["bitfinex-derivatives","BTCF0:USTF0",1753238560253,0.78896343,119280.0,119270.0,0.77701355]
["bitfinex-derivatives","BTCF0:USTF0",1753238560453,0.61921343,119280.0,119270.0,0.98536738]
["bitfinex-derivatives","BTCF0:USTF0",1753238560755,0.59296,119280.0,119270.0,1.08300179]
["bitfinex-derivatives","BTCF0:USTF0",1753238561254,0.59296,119280.0,119270.0,1.14317708]
["bitfinex-derivatives","BTCF0:USTF0",1753238561748,0.6015377,119280.0,119270.0,1.14317708]
["bitfinex-derivatives","BTCF0:USTF0",1753238561948,0.6197177,119280.0,119270.0,1.14317708]
["bitfinex-derivatives","BTCF0:USTF0",1753238562550,0.59296,119280.0,119270.0,1.09282761]
["bitfinex-derivatives","BTCF0:USTF0",1753238562752,0.59296,119280.0,119270.0,1.16817818]
["bitfinex-derivatives","BTCF0:USTF0",1753238563559,0.59296,119280.0,119270.0,1.09282761]
["bitfinex-derivatives","BTCF0:USTF0",1753238563750,0.59296,119280.0,119270.0,1.15298555]
["bitfinex-derivatives","BTCF0:USTF0",1753238564857,0.59296,119280.0,119270.0,1.07972546]
["bitfinex-derivatives","BTCF0:USTF0",1753238565154,0.59296,119280.0,119270.0,1.09281936]
["bitfinex-derivatives","BTCF0:USTF0",1753238565558,0.59296,119280.0,119270.0,1.16816862]
["bitfinex-derivatives","BTCF0:USTF0",1753238565751,0.59296,119280.0,119270.0,1.1681685]
["bitfinex-derivatives","BTCF0:USTF0",1753238566349,0.59296,119280.0,119270.0,1.09281793]
["bitfinex-derivatives","BTCF0:USTF0",1753238568456,0.61114,119280.0,119270.0,1.09281793]
["bitfinex-derivatives","BTCF0:USTF0",1753238568659,0.70345,119280.0,119270.0,1.09281793]
["bitfinex-derivatives","BTCF0:USTF0",1753238569558,0.70345,119280.0,119270.0,1.26774764]
["bitfinex-derivatives","BTCF0:USTF0",1753238569953,0.77339,119280.0,119270.0,1.08232257]
["bitfinex-derivatives","BTCF0:USTF0",1753238570962,0.77339,119280.0,119270.0,1.26774764]
["bitfinex-derivatives","BTCF0:USTF0",1753238571162,0.77339,119280.0,119270.0,1.08232257]
["bitfinex-derivatives","BTCF0:USTF0",1753238571362,0.77339,119280.0,119270.0,1.20761793]
["bitfinex-derivatives","BTCF0:USTF0",1753238571962,0.77339,119280.0,119270.0,1.02219286]
["bitfinex-derivatives","BTCF0:USTF0",1753238572265,0.77339,119280.0,119270.0,0.91465227]
["bitfinex-derivatives","BTCF0:USTF0",1753238572461,0.95881507,119280.0,119270.0,0.91465227]
["bitfinex-derivatives","BTCF0:USTF0",1753238572765,0.95881507,119280.0,119270.0,0.85451286]
["bitfinex-derivatives","BTCF0:USTF0",1753238572959,0.95881507,119280.0,119270.0,0.48388713]
["bitfinex-derivatives","BTCF0:USTF0",1753238573664,0.95881507,119280.0,119270.0,0.54402654]
["bitfinex-derivatives","BTCF0:USTF0",1753238574062,0.95881507,119280.0,119270.0,0.54402831]
["bitfinex-derivatives","BTCF0:USTF0",1753238574262,0.77339,119280.0,119270.0,0.54402831]
["bitfinex-derivatives","BTCF0:USTF0",1753238574465,0.95881507,119280.0,119270.0,0.85451512]
["bitfinex-derivatives","BTCF0:USTF0",1753238574763,0.77339,119280.0,119270.0,0.85451501]
["bitfinex-derivatives","BTCF0:USTF0",1753238574966,0.77339,119280.0,119270.0,0.8446889]
["bitfinex-derivatives","BTCF0:USTF0",1753238575167,0.77339,119280.0,119270.0,0.85451501]
["bitfinex-derivatives","BTCF0:USTF0",1753238575465,0.77339,119280.0,119270.0,0.73971501]
["bitfinex-derivatives","BTCF0:USTF0",1753238576264,1.12639857,119280.0,119270.0,0.70161876]
["bitfinex-derivatives","BTCF0:USTF0",1753238576763,1.12639857,119280.0,119270.0,0.69179265]
["bitfinex-derivatives","BTCF0:USTF0",1753238576958,1.12639857,119280.0,119270.0,0.65404265]
["bitfinex-derivatives","BTCF0:USTF0",1753238577155,1.12639857,119280.0,119270.0,0.65404874]
["bitfinex-derivatives","BTCF0:USTF0",1753238577356,1.12639857,119280.0,119270.0,0.66387505]
["bitfinex-derivatives","BTCF0:USTF0",1753238577962,1.69117472,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238578266,1.69117472,119280.0,119270.0,0.04616915]
["bitfinex-derivatives","BTCF0:USTF0",1753238579466,1.69117472,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238579765,1.75945338,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238584468,1.38860324,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238584671,1.75945338,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238586065,1.16949338,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238586270,1.58410831,119280.0,119270.0,0.33359675]
["bitfinex-derivatives","BTCF0:USTF0",1753238586571,1.58410831,119280.0,119270.0,0.24062675]
["bitfinex-derivatives","BTCF0:USTF0",1753238586772,1.58410831,119280.0,119270.0,0.25353366]
["bitfinex-derivatives","BTCF0:USTF0",1753238587573,1.58410831,119280.0,119270.0,0.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1753238588868,0.98406831,119280.0,119270.0,0.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1753238589070,1.58362831,119280.0,119270.0,0.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1753238589268,0.78046324,119280.0,119270.0,0.41078399]
["bitfinex-derivatives","BTCF0:USTF0",1753238589669,1.20432831,119280.0,119270.0,0.42061129]
["bitfinex-derivatives","BTCF0:USTF0",1753238591375,1.20432831,119280.0,119270.0,0.40770405]
["bitfinex-derivatives","BTCF0:USTF0",1753238591572,1.20506831,119280.0,119270.0,0.42060935]
["bitfinex-derivatives","BTCF0:USTF0",1753238591772,1.75129338,119280.0,119270.0,0.41078265]
["bitfinex-derivatives","BTCF0:USTF0",1753238592071,1.56586831,119280.0,119270.0,0.31441361]
["bitfinex-derivatives","BTCF0:USTF0",1753238592378,1.75129338,119280.0,119270.0,0.21376675]
["bitfinex-derivatives","BTCF0:USTF0",1753238592676,1.56586831,119280.0,119270.0,0.22667351]
["bitfinex-derivatives","BTCF0:USTF0",1753238593070,1.56586831,119280.0,119270.0,0.23061675]
["bitfinex-derivatives","BTCF0:USTF0",1753238593673,1.75129338,119280.0,119270.0,0.04616915]
["bitfinex-derivatives","BTCF0:USTF0",1753238593873,1.75129338,119280.0,119270.0,0.1685976]
["bitfinex-derivatives","BTCF0:USTF0",1753238595383,1.56586831,119280.0,119270.0,0.1685976]
["bitfinex-derivatives","BTCF0:USTF0",1753238595581,1.56586831,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238595781,1.7327423,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238596582,1.54731723,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238596880,1.54731723,119280.0,119270.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1753238598184,1.54731723,119280.0,119270.0,0.23081675]
["bitfinex-derivatives","BTCF0:USTF0",1753238602585,0.94807723,119280.0,119270.0,0.23081675]
["bitfinex-derivatives","BTCF0:USTF0",1753238602786,1.54895723,119280.0,119270.0,0.23081675]
["bitfinex-derivatives","BTCF0:USTF0",1753238604382,1.75324269,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238604584,1.75324269,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238604784,1.56781762,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238605089,1.77069131,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238605288,1.58526624,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238605487,1.58526624,119280.0,119270.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1753238605689,1.56640585,119280.0,119270.0,0.23081675]
["bitfinex-derivatives","BTCF0:USTF0",1753238608985,1.7518521,119280.0,119270.0,0.23081675]
["bitfinex-derivatives","BTCF0:USTF0",1753238609189,1.7518521,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238609586,1.56642703,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238609990,1.7518521,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238611090,2.9112121,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238611290,2.54036196,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238611592,2.72578703,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238611782,2.72578703,119280.0,119270.0,0.06321915]
["bitfinex-derivatives","BTCF0:USTF0",1753238611989,2.9112121,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238612188,2.9112121,119280.0,119270.0,0.04636915]
["bitfinex-derivatives","BTCF0:USTF0",1753238612896,2.9112121,119280.0,119270.0,0.21396675]
["bitfinex-derivatives","BTCF0:USTF0",1753238613191,2.9112121,119280.0,119270.0,0.04636915]
["bitfinex-derivatives","BTCF0:USTF0",1753238613992,2.8937423,119280.0,119270.0,0.04646295]
["bitfinex-derivatives","BTCF0:USTF0",1753238614389,2.70831723,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238614784,2.70831723,119280.0,119270.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1753238617793,2.70831723,119280.0,119270.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753238617988,2.8937423,119280.0,119270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238618397,2.8937423,119280.0,119270.0,0.04646426]
["bitfinex-derivatives","BTCF0:USTF0",1753238619694,2.8937423,119280.0,119270.0,0.21406176]
["bitfinex-derivatives","BTCF0:USTF0",1753238619897,2.8937423,119280.0,119270.0,0.04646426]
["bitfinex-derivatives","BTCF0:USTF0",1753238620404,2.70831723,119280.0,119270.0,0.21406176]
["bitfinex-derivatives","BTCF0:USTF0",1753238620900,2.70831723,119280.0,119270.0,0.23064176]
["bitfinex-derivatives","BTCF0:USTF0",1753238622000,2.72563291,119280.0,119270.0,0.23064176]
["bitfinex-derivatives","BTCF0:USTF0",1753238622401,2.70831723,119280.0,119270.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1753238623891,2.8937423,119280.0,119270.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1753238624298,2.70831723,119280.0,119270.0,0.23064307]
["bitfinex-derivatives","BTCF0:USTF0",1753238625101,2.8937423,119280.0,119270.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1753238625401,2.8937423,119280.0,119270.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1753238625598,2.8937423,119280.0,119270.0,0.23064336]
["bitfinex-derivatives","BTCF0:USTF0",1753238625805,2.52289216,119280.0,119270.0,0.23064336]
["bitfinex-derivatives","BTCF0:USTF0",1753238625999,2.70831723,119280.0,119270.0,0.23064336]
["bitfinex-derivatives","BTCF0:USTF0",1753238626200,2.8937423,119280.0,119270.0,0.23064336]
["bitfinex-derivatives","BTCF0:USTF0",1753238626903,2.8937423,119280.0,119270.0,0.1853775]
["bitfinex-derivatives","BTCF0:USTF0",1753238627603,2.91105749,119280.0,119270.0,0.04646568]
["bitfinex-derivatives","BTCF0:USTF0",1753238629000,0.3260675,119270.0,119260.0,0.06018375]
["bitfinex-derivatives","BTCF0:USTF0",1753238629205,0.2306416,119260.0,119250.0,0.32818765]
["bitfinex-derivatives","BTCF0:USTF0",1753238629404,1.47282667,119260.0,119250.0,0.32818765]
["bitfinex-derivatives","BTCF0:USTF0",1753238630212,1.47282667,119260.0,119250.0,0.28628145]
["bitfinex-derivatives","BTCF0:USTF0",1753238630507,1.47282667,119260.0,119250.0,0.24437635]
["bitfinex-derivatives","BTCF0:USTF0",1753238630699,0.0419064,119250.0,119220.0,0.03946051]
["bitfinex-derivatives","BTCF0:USTF0",1753238630899,0.02278,119200.0,119190.0,0.2981475]
["bitfinex-derivatives","BTCF0:USTF0",1753238631207,0.9857,119200.0,119190.0,0.36901703]
["bitfinex-derivatives","BTCF0:USTF0",1753238631507,0.96304,119200.0,119190.0,0.36901703]
["bitfinex-derivatives","BTCF0:USTF0",1753238631707,0.60224,119200.0,119190.0,0.35917703]
["bitfinex-derivatives","BTCF0:USTF0",1753238631898,0.60224,119200.0,119190.0,0.55443398]
["bitfinex-derivatives","BTCF0:USTF0",1753238632098,0.5913519,119210.0,119200.0,0.2562059]
["bitfinex-derivatives","BTCF0:USTF0",1753238632409,1.1942319,119210.0,119200.0,0.27838979]
["bitfinex-derivatives","BTCF0:USTF0",1753238632610,1.37965697,119210.0,119200.0,0.27838979]
["bitfinex-derivatives","BTCF0:USTF0",1753238632807,1.37965697,119210.0,119200.0,0.31443979]
["bitfinex-derivatives","BTCF0:USTF0",1753238633004,1.37965697,119210.0,119200.0,0.37320979]
["bitfinex-derivatives","BTCF0:USTF0",1753238633205,1.47428697,119210.0,119200.0,0.31028959]
["bitfinex-derivatives","BTCF0:USTF0",1753238633710,1.47428697,119210.0,119200.0,0.30127959]
["bitfinex-derivatives","BTCF0:USTF0",1753238634210,1.47528697,119210.0,119200.0,0.30127959]
["bitfinex-derivatives","BTCF0:USTF0",1753238634411,1.47628697,119210.0,119200.0,0.30227959]
["bitfinex-derivatives","BTCF0:USTF0",1753238634807,1.54235802,119210.0,119200.0,0.30228012]
["bitfinex-derivatives","BTCF0:USTF0",1753238635299,1.54970925,119210.0,119200.0,0.30128012]
["bitfinex-derivatives","BTCF0:USTF0",1753238635499,1.55070925,119210.0,119200.0,0.30228012]
["bitfinex-derivatives","BTCF0:USTF0",1753238638205,1.55070925,119210.0,119200.0,0.2800959]
["bitfinex-derivatives","BTCF0:USTF0",1753238638406,1.55070925,119210.0,119200.0,0.3520259]
["bitfinex-derivatives","BTCF0:USTF0",1753238642209,1.55070925,119210.0,119200.0,0.3122459]
["bitfinex-derivatives","BTCF0:USTF0",1753238642612,1.55710925,119210.0,119200.0,0.3122459]
["bitfinex-derivatives","BTCF0:USTF0",1753238643507,1.55710925,119210.0,119200.0,0.3520259]
["bitfinex-derivatives","BTCF0:USTF0",1753238644508,0.79490735,119210.0,119200.0,0.3520259]
["bitfinex-derivatives","BTCF0:USTF0",1753238644706,0.75245228,119210.0,119200.0,0.7128259]
["bitfinex-derivatives","BTCF0:USTF0",1753238644907,0.68126228,119210.0,119200.0,0.77178573]
["bitfinex-derivatives","BTCF0:USTF0",1753238646112,0.72135228,119210.0,119200.0,0.77178573]
["bitfinex-derivatives","BTCF0:USTF0",1753238646408,1.56173915,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238646810,1.38271408,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238647015,1.56813915,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238650516,1.56173925,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238650717,1.20093925,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238651516,1.37631418,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238651724,1.56173925,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238652819,1.20093925,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238653916,1.56173925,119210.0,119200.0,0.41118573]
["bitfinex-derivatives","BTCF0:USTF0",1753238655211,1.56173925,119210.0,119200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238655212,1.75341432,119210.0,119200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238655412,1.77487803,119210.0,119200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753238655716,0.2482459,119200.0,119190.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1753238655915,1.11295003,119200.0,119190.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1753238656118,1.13441278,119200.0,119190.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1753238656724,0.92752496,119200.0,119190.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1753238657022,0.92247496,119200.0,119190.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1753238657216,0.94495174,119200.0,119190.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1753238657419,0.94595174,119200.0,119190.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1753238657619,0.95100174,119200.0,119190.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1753238658119,0.92952496,119200.0,119190.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1753238658320,0.95101796,119200.0,119190.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1753238658619,0.95101796,119200.0,119190.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1753238658820,0.95101796,119200.0,119190.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1753238659021,1.13644303,119200.0,119190.0,0.27413908]
["bitfinex-derivatives","BTCF0:USTF0",1753238659221,0.95101796,119200.0,119190.0,0.27413908]
["bitfinex-derivatives","BTCF0:USTF0",1753238659619,0.95101796,119200.0,119190.0,0.38654908]
["bitfinex-derivatives","BTCF0:USTF0",1753238659922,1.13644303,119200.0,119190.0,0.25268908]
["bitfinex-derivatives","BTCF0:USTF0",1753238660822,0.34934,119190.0,119180.0,0.2730258]
["bitfinex-derivatives","BTCF0:USTF0",1753238661022,1.52425807,119190.0,119180.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1753238661627,1.52425807,119190.0,119180.0,0.2515758]
["bitfinex-derivatives","BTCF0:USTF0",1753238661815,1.52425807,119190.0,119160.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1753238661816,0.1677381,119170.0,119160.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1753238662020,0.383777,119160.0,119150.0,0.2083778]
["bitfinex-derivatives","BTCF0:USTF0",1753238662316,1.15736804,119160.0,119150.0,0.09373922]
["bitfinex-derivatives","BTCF0:USTF0",1753238662517,0.1677804,119140.0,119130.0,0.10500699]
["bitfinex-derivatives","BTCF0:USTF0",1753238662725,1.85899542,119140.0,119130.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1753238663026,1.67357035,119140.0,119130.0,0.20654671]
["bitfinex-derivatives","BTCF0:USTF0",1753238663225,1.85899542,119140.0,119130.0,0.26463367]
["bitfinex-derivatives","BTCF0:USTF0",1753238663822,1.67857035,119140.0,119130.0,0.2942757]
["bitfinex-derivatives","BTCF0:USTF0",1753238664028,1.87543803,119140.0,119130.0,0.2942757]
["bitfinex-derivatives","BTCF0:USTF0",1753238664225,0.19051261,119140.0,119130.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1753238664424,0.008,119140.0,119130.0,0.7411257]
["bitfinex-derivatives","BTCF0:USTF0",1753238664623,0.81698507,119140.0,119130.0,0.8535357]
["bitfinex-derivatives","BTCF0:USTF0",1753238665124,0.67129,119140.0,119130.0,0.8535357]
["bitfinex-derivatives","BTCF0:USTF0",1753238665435,1.25098066,119140.0,119130.0,0.4927357]
["bitfinex-derivatives","BTCF0:USTF0",1753238665624,1.25098066,119140.0,119130.0,0.51708297]
["bitfinex-derivatives","BTCF0:USTF0",1753238665820,1.61178066,119140.0,119130.0,0.2728257]
["bitfinex-derivatives","BTCF0:USTF0",1753238666025,0.98822066,119140.0,119130.0,0.2728257]
["bitfinex-derivatives","BTCF0:USTF0",1753238666228,1.61262066,119140.0,119130.0,0.1677945]
["bitfinex-derivatives","BTCF0:USTF0",1753238668028,1.61262066,119140.0,119130.0,0.2598745]
["bitfinex-derivatives","BTCF0:USTF0",1753238668229,0.98822066,119140.0,119130.0,0.3122845]
["bitfinex-derivatives","BTCF0:USTF0",1753238668418,1.68063264,119140.0,119130.0,0.3122845]
["bitfinex-derivatives","BTCF0:USTF0",1753238668723,1.51285234,119140.0,119130.0,0.3122845]
["bitfinex-derivatives","BTCF0:USTF0",1753238669430,1.65345264,119140.0,119130.0,0.38752739]
["bitfinex-derivatives","BTCF0:USTF0",1753238669630,1.51661234,119140.0,119130.0,0.46294739]
["bitfinex-derivatives","BTCF0:USTF0",1753238670131,1.51661234,119140.0,119130.0,0.3877045]
["bitfinex-derivatives","BTCF0:USTF0",1753238670329,1.68439264,119140.0,119130.0,0.3877045]
["bitfinex-derivatives","BTCF0:USTF0",1753238670630,1.68439264,119140.0,119130.0,0.2705045]
["bitfinex-derivatives","BTCF0:USTF0",1753238671725,1.68439264,119140.0,119130.0,0.33068265]
["bitfinex-derivatives","BTCF0:USTF0",1753238671925,1.51661234,119140.0,119130.0,0.33068265]
["bitfinex-derivatives","BTCF0:USTF0",1753238672432,1.68439264,119140.0,119130.0,0.33068265]
["bitfinex-derivatives","BTCF0:USTF0",1753238672620,0.58156109,119140.0,119130.0,0.44808265]
["bitfinex-derivatives","BTCF0:USTF0",1753238672821,0.89281109,119140.0,119130.0,0.3879045]
["bitfinex-derivatives","BTCF0:USTF0",1753238673025,0.82338109,119140.0,119130.0,0.7487045]
["bitfinex-derivatives","BTCF0:USTF0",1753238673226,0.08442109,119140.0,119130.0,0.7487045]
["bitfinex-derivatives","BTCF0:USTF0",1753238673520,0.008,119140.0,119130.0,0.77305177]
["bitfinex-derivatives","BTCF0:USTF0",1753238673720,1e-07,119140.0,119130.0,1.07631461]
["bitfinex-derivatives","BTCF0:USTF0",1753238673922,0.66894391,119140.0,119130.0,0.35521192]
["bitfinex-derivatives","BTCF0:USTF0",1753238674126,0.7102104,119140.0,119130.0,0.47241192]
["bitfinex-derivatives","BTCF0:USTF0",1753238674320,1.62865165,119140.0,119130.0,0.47241854]
["bitfinex-derivatives","BTCF0:USTF0",1753238674522,1.62865165,119140.0,119130.0,0.44807127]
["bitfinex-derivatives","BTCF0:USTF0",1753238675634,1.69712881,119140.0,119130.0,0.44807127]
["bitfinex-derivatives","BTCF0:USTF0",1753238676524,1.52934851,119140.0,119130.0,0.44807127]
["bitfinex-derivatives","BTCF0:USTF0",1753238676721,0.90694726,119140.0,119130.0,0.44807127]
["bitfinex-derivatives","BTCF0:USTF0",1753238676920,0.8384701,119140.0,119130.0,0.44807127]
["bitfinex-derivatives","BTCF0:USTF0",1753238677831,0.6551601,119140.0,119130.0,0.63919177]
["bitfinex-derivatives","BTCF0:USTF0",1753238678028,1e-07,119140.0,119130.0,0.66064177]
["bitfinex-derivatives","BTCF0:USTF0",1753238678230,1e-07,119140.0,119130.0,0.63919177]
["bitfinex-derivatives","BTCF0:USTF0",1753238678429,1e-07,119140.0,119130.0,0.80707177]
["bitfinex-derivatives","BTCF0:USTF0",1753238678625,1e-07,119140.0,119130.0,0.63919177]
["bitfinex-derivatives","BTCF0:USTF0",1753238679225,1e-07,119140.0,119130.0,0.69935854]
["bitfinex-derivatives","BTCF0:USTF0",1753238679837,1e-07,119140.0,119130.0,0.63919177]
["bitfinex-derivatives","BTCF0:USTF0",1753238680036,1e-07,119140.0,119130.0,0.69935854]
["bitfinex-derivatives","BTCF0:USTF0",1753238683038,0.97538175,119140.0,119130.0,0.28420854]
["bitfinex-derivatives","BTCF0:USTF0",1753238683238,0.7142805,119140.0,119130.0,0.2720945]
["bitfinex-derivatives","BTCF0:USTF0",1753238683438,0.97588175,119140.0,119130.0,0.29644177]
["bitfinex-derivatives","BTCF0:USTF0",1753238683636,0.97588175,119140.0,119130.0,0.33599177]
["bitfinex-derivatives","BTCF0:USTF0",1753238683838,0.97538175,119140.0,119130.0,0.39615854]
["bitfinex-derivatives","BTCF0:USTF0",1753238684038,0.97538175,119140.0,119130.0,0.33599177]
["bitfinex-derivatives","BTCF0:USTF0",1753238684738,0.97538175,119140.0,119130.0,0.39615854]
["bitfinex-derivatives","BTCF0:USTF0",1753238685134,0.97588175,119140.0,119130.0,0.35660854]
["bitfinex-derivatives","BTCF0:USTF0",1753238685339,0.7142805,119140.0,119130.0,0.33226127]
["bitfinex-derivatives","BTCF0:USTF0",1753238685541,0.97588175,119140.0,119130.0,0.33226127]
["bitfinex-derivatives","BTCF0:USTF0",1753238686230,0.7142805,119140.0,119130.0,0.33226127]
["bitfinex-derivatives","BTCF0:USTF0",1753238686632,0.97588175,119140.0,119130.0,0.33226127]
["bitfinex-derivatives","BTCF0:USTF0",1753238686836,1.64724175,119140.0,119130.0,0.33226127]
["bitfinex-derivatives","BTCF0:USTF0",1753238687040,1.64724175,119140.0,119130.0,0.37181127]
["bitfinex-derivatives","BTCF0:USTF0",1753238689643,1.64548175,119140.0,119130.0,0.3116445]
["bitfinex-derivatives","BTCF0:USTF0",1753238690543,1.3838805,119140.0,119130.0,0.3116445]
["bitfinex-derivatives","BTCF0:USTF0",1753238690742,1.64548175,119140.0,119130.0,0.2720945]
["bitfinex-derivatives","BTCF0:USTF0",1753238693444,1.64548175,119140.0,119130.0,0.1679945]
["bitfinex-derivatives","BTCF0:USTF0",1753238693948,1.64548175,119140.0,119130.0,0.1679944]
["bitfinex-derivatives","BTCF0:USTF0",1753238694545,0.3535085,119120.0,119110.0,0.3130919]
["bitfinex-derivatives","BTCF0:USTF0",1753238694744,1.64218975,119120.0,119110.0,0.2308319]
["bitfinex-derivatives","BTCF0:USTF0",1753238694954,1.64218975,119120.0,119110.0,0.3032319]
["bitfinex-derivatives","BTCF0:USTF0",1753238695645,1.3805885,119120.0,119110.0,0.3032319]
["bitfinex-derivatives","BTCF0:USTF0",1753238695842,1.64318975,119120.0,119110.0,0.3072319]
["bitfinex-derivatives","BTCF0:USTF0",1753238696047,1.64418975,119120.0,119110.0,0.2137619]
["bitfinex-derivatives","BTCF0:USTF0",1753238696851,1.64418975,119120.0,119110.0,0.1718084]
["bitfinex-derivatives","BTCF0:USTF0",1753238697251,2.00498975,119120.0,119110.0,0.1718226]
["bitfinex-derivatives","BTCF0:USTF0",1753238698049,2.00598975,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753238698347,2.00498975,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238698652,2.00598975,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238699253,2.00598975,119120.0,119110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753238699944,0.07181,119110.0,119090.0,0.041962]
["bitfinex-derivatives","BTCF0:USTF0",1753238700149,1.63708795,119100.0,119090.0,0.2517676]
["bitfinex-derivatives","BTCF0:USTF0",1753238700346,0.04164,119100.0,119090.0,0.8298476]
["bitfinex-derivatives","BTCF0:USTF0",1753238700648,0.73149,119100.0,119090.0,0.88238695]
["bitfinex-derivatives","BTCF0:USTF0",1753238700847,0.68985,119100.0,119090.0,0.88238695]
["bitfinex-derivatives","BTCF0:USTF0",1753238701147,0.02773,119100.0,119090.0,0.88238695]
["bitfinex-derivatives","BTCF0:USTF0",1753238701345,0.1126,119110.0,119100.0,0.1678367]
["bitfinex-derivatives","BTCF0:USTF0",1753238701547,1.06461125,119110.0,119100.0,0.6986267]
["bitfinex-derivatives","BTCF0:USTF0",1753238701751,1.23343385,119110.0,119100.0,0.3107167]
["bitfinex-derivatives","BTCF0:USTF0",1753238701952,1.10925125,119110.0,119100.0,0.4013264]
["bitfinex-derivatives","BTCF0:USTF0",1753238702155,1.10825125,119110.0,119100.0,0.4757264]
["bitfinex-derivatives","BTCF0:USTF0",1753238702356,1.27607385,119110.0,119100.0,0.4757264]
["bitfinex-derivatives","BTCF0:USTF0",1753238702556,1.27507385,119110.0,119100.0,0.4757264]
["bitfinex-derivatives","BTCF0:USTF0",1753238702854,1.63587385,119110.0,119100.0,0.4757264]
["bitfinex-derivatives","BTCF0:USTF0",1753238703257,1.3752726,119110.0,119100.0,0.43023685]
["bitfinex-derivatives","BTCF0:USTF0",1753238703552,1.20745,119110.0,119100.0,0.35583685]
["bitfinex-derivatives","BTCF0:USTF0",1753238703748,1.46905125,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238703951,1.10825125,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238704259,0.84665,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238704459,1.0144726,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238704653,1.08285094,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238704854,1.08385094,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238705655,0.25478834,119110.0,119100.0,0.44528347]
["bitfinex-derivatives","BTCF0:USTF0",1753238705857,1.17666959,119110.0,119100.0,0.44528347]
["bitfinex-derivatives","BTCF0:USTF0",1753238706164,1.34449219,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238706762,1.17666959,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238707264,1.34449219,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238707967,0.61583385,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238708266,0.84513,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238708463,0.77417,119110.0,119100.0,0.3851167]
["bitfinex-derivatives","BTCF0:USTF0",1753238708663,0.77521,119110.0,119100.0,0.43060625]
["bitfinex-derivatives","BTCF0:USTF0",1753238709065,0.84325,119110.0,119100.0,0.79140625]
["bitfinex-derivatives","BTCF0:USTF0",1753238709866,1.81758895,119110.0,119100.0,0.04513618]
["bitfinex-derivatives","BTCF0:USTF0",1753238710164,0.2387867,119100.0,119090.0,0.22800967]
["bitfinex-derivatives","BTCF0:USTF0",1753238710364,0.94970795,119100.0,119090.0,0.1678429]
["bitfinex-derivatives","BTCF0:USTF0",1753238711456,0.95070795,119100.0,119090.0,0.1688429]
["bitfinex-derivatives","BTCF0:USTF0",1753238711657,0.95070795,119100.0,119090.0,0.1690429]
["bitfinex-derivatives","BTCF0:USTF0",1753238712068,0.95170795,119100.0,119090.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1753238712564,0.95170795,119100.0,119090.0,0.2568629]
["bitfinex-derivatives","BTCF0:USTF0",1753238713172,1.2322231,119100.0,119090.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1753238713664,0.97062185,119100.0,119090.0,0.1700429]
["bitfinex-derivatives","BTCF0:USTF0",1753238714065,0.80278515,119100.0,119090.0,0.2568629]
["bitfinex-derivatives","BTCF0:USTF0",1753238714367,0.80278515,119100.0,119090.0,0.2665129]
["bitfinex-derivatives","BTCF0:USTF0",1753238714368,1.63770185,119100.0,119090.0,0.2665129]
["bitfinex-derivatives","BTCF0:USTF0",1753238715058,1.63670185,119100.0,119090.0,0.2558629]
["bitfinex-derivatives","BTCF0:USTF0",1753238715264,1.63770185,119100.0,119090.0,0.2558629]
["bitfinex-derivatives","BTCF0:USTF0",1753238715462,1.63770185,119100.0,119090.0,0.1690429]
["bitfinex-derivatives","BTCF0:USTF0",1753238715657,1.63770185,119100.0,119090.0,0.2558629]
["bitfinex-derivatives","BTCF0:USTF0",1753238715862,1.63870185,119100.0,119090.0,0.2558629]
["bitfinex-derivatives","BTCF0:USTF0",1753238716064,1.3771006,119100.0,119090.0,0.2548629]
["bitfinex-derivatives","BTCF0:USTF0",1753238716368,1.63870185,119100.0,119090.0,0.2548629]
["bitfinex-derivatives","BTCF0:USTF0",1753238716871,1.63870185,119100.0,119090.0,0.31502967]
["bitfinex-derivatives","BTCF0:USTF0",1753238716872,1.63770185,119100.0,119090.0,0.31502967]
["bitfinex-derivatives","BTCF0:USTF0",1753238717071,1.63870185,119100.0,119090.0,0.31502967]
["bitfinex-derivatives","BTCF0:USTF0",1753238718164,1.3771006,119100.0,119090.0,0.31502967]
["bitfinex-derivatives","BTCF0:USTF0",1753238718365,1.63870185,119100.0,119090.0,0.31502967]
["bitfinex-derivatives","BTCF0:USTF0",1753238718566,1.3771006,119100.0,119090.0,0.43872967]
["bitfinex-derivatives","BTCF0:USTF0",1753238718869,1.63870185,119100.0,119090.0,0.43872967]
["bitfinex-derivatives","BTCF0:USTF0",1753238719068,1.63870185,119100.0,119090.0,0.3785629]
["bitfinex-derivatives","BTCF0:USTF0",1753238719264,0.39530515,119100.0,119090.0,0.7393629]
["bitfinex-derivatives","BTCF0:USTF0",1753238719467,0.39530515,119100.0,119090.0,0.81458559]
["bitfinex-derivatives","BTCF0:USTF0",1753238719468,0.7996239,119100.0,119090.0,0.81458559]
["bitfinex-derivatives","BTCF0:USTF0",1753238721372,1.06122515,119100.0,119090.0,0.81458559]
["bitfinex-derivatives","BTCF0:USTF0",1753238721572,0.7996239,119100.0,119090.0,0.81458559]
["bitfinex-derivatives","BTCF0:USTF0",1753238723179,0.0885639,119100.0,119090.0,0.86712494]
["bitfinex-derivatives","BTCF0:USTF0",1753238723370,0.7529239,119100.0,119090.0,0.79190225]
["bitfinex-derivatives","BTCF0:USTF0",1753238723975,0.7529239,119100.0,119090.0,0.86734272]
["bitfinex-derivatives","BTCF0:USTF0",1753238724677,0.02881,119100.0,119090.0,0.86734272]
["bitfinex-derivatives","BTCF0:USTF0",1753238724877,0.003,119100.0,119090.0,0.86734272]
["bitfinex-derivatives","BTCF0:USTF0",1753238726375,0.003,119100.0,119090.0,0.79190225]
["bitfinex-derivatives","BTCF0:USTF0",1753238727173,0.66388,119110.0,119100.0,0.3783567]
["bitfinex-derivatives","BTCF0:USTF0",1753238727379,0.66368,119110.0,119100.0,0.7393567]
["bitfinex-derivatives","BTCF0:USTF0",1753238727574,0.70452,119110.0,119100.0,0.7393567]
["bitfinex-derivatives","BTCF0:USTF0",1753238727774,0.70452,119110.0,119100.0,0.78484625]
["bitfinex-derivatives","BTCF0:USTF0",1753238727975,0.73033,119110.0,119100.0,0.78484625]
["bitfinex-derivatives","BTCF0:USTF0",1753238728579,1.03515125,119120.0,119110.0,0.2514026]
["bitfinex-derivatives","BTCF0:USTF0",1753238728778,1.03495125,119120.0,119110.0,0.43889255]
["bitfinex-derivatives","BTCF0:USTF0",1753238729575,0.77335,119120.0,119110.0,0.43889255]
["bitfinex-derivatives","BTCF0:USTF0",1753238729773,0.11579,119120.0,119110.0,0.80069255]
["bitfinex-derivatives","BTCF0:USTF0",1753238729977,0.77551,119120.0,119110.0,0.7403426]
["bitfinex-derivatives","BTCF0:USTF0",1753238730177,0.77851,119120.0,119110.0,0.7403426]
["bitfinex-derivatives","BTCF0:USTF0",1753238731180,0.77851,119120.0,119110.0,0.7856064]
["bitfinex-derivatives","BTCF0:USTF0",1753238731579,0.77851,119120.0,119110.0,0.7403426]
["bitfinex-derivatives","BTCF0:USTF0",1753238731876,0.77251,119120.0,119110.0,0.80169255]
["bitfinex-derivatives","BTCF0:USTF0",1753238732080,0.77351,119120.0,119110.0,0.80269255]
["bitfinex-derivatives","BTCF0:USTF0",1753238733172,1.3495085,119120.0,119110.0,0.08411995]
["bitfinex-derivatives","BTCF0:USTF0",1753238733376,1.61110975,119120.0,119110.0,0.1710226]
["bitfinex-derivatives","BTCF0:USTF0",1753238733575,1.61110975,119120.0,119110.0,0.21629104]
["bitfinex-derivatives","BTCF0:USTF0",1753238734082,1.61110975,119120.0,119110.0,0.04846844]
["bitfinex-derivatives","BTCF0:USTF0",1753238734886,1.61110975,119120.0,119110.0,0.21629104]
["bitfinex-derivatives","BTCF0:USTF0",1753238735380,1.61983375,119120.0,119110.0,0.04846844]
["bitfinex-derivatives","BTCF0:USTF0",1753238736574,1.61983375,119120.0,119110.0,0.03336618]
["bitfinex-derivatives","BTCF0:USTF0",1753238737878,0.1678226,119110.0,119100.0,0.04526844]
["bitfinex-derivatives","BTCF0:USTF0",1753238738084,0.79022385,119110.0,119100.0,0.04526844]
["bitfinex-derivatives","BTCF0:USTF0",1753238738484,0.79022385,119110.0,119090.0,0.1678492]
["bitfinex-derivatives","BTCF0:USTF0",1753238738485,0.1678367,119100.0,119090.0,0.1678492]
["bitfinex-derivatives","BTCF0:USTF0",1753238738684,1.0518392,119100.0,119090.0,0.22819915]
["bitfinex-derivatives","BTCF0:USTF0",1753238738879,1.2197752,119100.0,119090.0,0.22819915]
["bitfinex-derivatives","BTCF0:USTF0",1753238739079,0.95817395,119100.0,119090.0,0.1678492]
["bitfinex-derivatives","BTCF0:USTF0",1753238740081,0.97764871,119100.0,119090.0,0.1688492]
["bitfinex-derivatives","BTCF0:USTF0",1753238740283,0.2518151,119080.0,119070.0,0.12214322]
["bitfinex-derivatives","BTCF0:USTF0",1753238740479,1.3023751,119080.0,119070.0,0.24939435]
["bitfinex-derivatives","BTCF0:USTF0",1753238740684,1.3023751,119080.0,119070.0,0.17395465]
["bitfinex-derivatives","BTCF0:USTF0",1753238740685,1.56397635,119080.0,119070.0,0.17395465]
["bitfinex-derivatives","BTCF0:USTF0",1753238740979,1.3023751,119080.0,119070.0,0.17395465]
["bitfinex-derivatives","BTCF0:USTF0",1753238741180,1.3023751,119080.0,119070.0,0.22883303]
["bitfinex-derivatives","BTCF0:USTF0",1753238741181,1.52200745,119080.0,119070.0,0.22883303]
["bitfinex-derivatives","BTCF0:USTF0",1753238741381,1.45397179,119080.0,119070.0,0.3043675]
["bitfinex-derivatives","BTCF0:USTF0",1753238741679,1.51482963,119080.0,119070.0,0.31411789]
["bitfinex-derivatives","BTCF0:USTF0",1753238741884,1.51482963,119080.0,119070.0,0.31411787]
["bitfinex-derivatives","BTCF0:USTF0",1753238742082,1.51482963,119080.0,119070.0,0.28152208]
["bitfinex-derivatives","BTCF0:USTF0",1753238742280,1.25422838,119080.0,119070.0,0.20742805]
["bitfinex-derivatives","BTCF0:USTF0",1753238742485,1.13911509,119080.0,119070.0,0.12223722]
["bitfinex-derivatives","BTCF0:USTF0",1753238742678,0.001,119080.0,119070.0,0.13208057]
["bitfinex-derivatives","BTCF0:USTF0",1753238742880,0.01947476,119100.0,119090.0,0.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1753238742881,0.001,119100.0,119090.0,0.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1753238743080,0.00106224,119100.0,119090.0,1.15105205]
["bitfinex-derivatives","BTCF0:USTF0",1753238743389,0.75530224,119100.0,119090.0,0.8894508]
["bitfinex-derivatives","BTCF0:USTF0",1753238743684,1.01690349,119100.0,119090.0,1.01733771]
["bitfinex-derivatives","BTCF0:USTF0",1753238743889,0.75530224,119100.0,119090.0,0.65653771]
["bitfinex-derivatives","BTCF0:USTF0",1753238744090,1.01766349,119100.0,119090.0,0.65653771]
["bitfinex-derivatives","BTCF0:USTF0",1753238744388,0.75606224,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238744588,0.92389894,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238744989,0.00106224,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238745190,0.75514224,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238745491,0.75474224,119100.0,119090.0,0.22039015]
["bitfinex-derivatives","BTCF0:USTF0",1753238745689,0.00106224,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238745888,0.75390224,119100.0,119090.0,0.58119015]
["bitfinex-derivatives","BTCF0:USTF0",1753238746092,0.75390224,119100.0,119090.0,0.8427914]
["bitfinex-derivatives","BTCF0:USTF0",1753238746587,0.00106224,119100.0,119090.0,0.8427914]
["bitfinex-derivatives","BTCF0:USTF0",1753238746787,0.75390224,119100.0,119090.0,0.85263216]
["bitfinex-derivatives","BTCF0:USTF0",1753238747193,0.00106224,119100.0,119090.0,0.85263216]
["bitfinex-derivatives","BTCF0:USTF0",1753238747395,0.75298224,119100.0,119090.0,0.85263216]
["bitfinex-derivatives","BTCF0:USTF0",1753238747593,0.75298224,119100.0,119090.0,0.59103091]
["bitfinex-derivatives","BTCF0:USTF0",1753238747792,0.75218224,119100.0,119090.0,0.85263216]
["bitfinex-derivatives","BTCF0:USTF0",1753238748285,0.00106224,119100.0,119090.0,0.85263216]
["bitfinex-derivatives","BTCF0:USTF0",1753238748488,0.00406224,119100.0,119090.0,0.85363216]
["bitfinex-derivatives","BTCF0:USTF0",1753238748689,0.75370224,119100.0,119090.0,0.85363216]
["bitfinex-derivatives","BTCF0:USTF0",1753238748888,0.75070224,119100.0,119090.0,0.59103072]
["bitfinex-derivatives","BTCF0:USTF0",1753238749096,0.75142224,119100.0,119090.0,0.85463197]
["bitfinex-derivatives","BTCF0:USTF0",1753238749597,0.00206224,119100.0,119090.0,0.85463196]
["bitfinex-derivatives","BTCF0:USTF0",1753238749796,0.74808004,119100.0,119090.0,1.27256796]
["bitfinex-derivatives","BTCF0:USTF0",1753238750100,0.65934612,119100.0,119090.0,1.27256796]
["bitfinex-derivatives","BTCF0:USTF0",1753238750293,0.3608,119140.0,119130.0,0.1677944]
["bitfinex-derivatives","BTCF0:USTF0",1753238750499,1.16104,119140.0,119130.0,0.19038999]
["bitfinex-derivatives","BTCF0:USTF0",1753238750697,1.78344125,119150.0,119140.0,0.1677803]
["bitfinex-derivatives","BTCF0:USTF0",1753238750998,1.90808814,119150.0,119140.0,0.19037589]
["bitfinex-derivatives","BTCF0:USTF0",1753238751195,1.90808814,119150.0,119140.0,0.1677803]
["bitfinex-derivatives","BTCF0:USTF0",1753238751391,1.52188814,119150.0,119140.0,0.1677803]
["bitfinex-derivatives","BTCF0:USTF0",1753238751704,2.53851445,119150.0,119140.0,0.1677803]
["bitfinex-derivatives","BTCF0:USTF0",1753238751897,2.53803445,119150.0,119140.0,0.1677803]
["bitfinex-derivatives","BTCF0:USTF0",1753238752298,0.1677803,119140.0,119130.0,0.01923304]
["bitfinex-derivatives","BTCF0:USTF0",1753238752499,0.1677944,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238752702,0.52864254,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238752901,0.79024379,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238753100,0.62244939,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238753300,0.52864254,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238753502,4.814e-05,119130.0,119120.0,0.2516992]
["bitfinex-derivatives","BTCF0:USTF0",1753238754195,4.814e-05,119130.0,119120.0,0.6124992]
["bitfinex-derivatives","BTCF0:USTF0",1753238754401,0.00104814,119130.0,119120.0,0.64589271]
["bitfinex-derivatives","BTCF0:USTF0",1753238754604,0.00104814,119130.0,119120.0,0.64609271]
["bitfinex-derivatives","BTCF0:USTF0",1753238757407,0.00204814,119130.0,119120.0,0.66692271]
["bitfinex-derivatives","BTCF0:USTF0",1753238758299,0.16984254,119130.0,119120.0,0.2327782]
["bitfinex-derivatives","BTCF0:USTF0",1753238758499,0.53064254,119130.0,119120.0,0.2327782]
["bitfinex-derivatives","BTCF0:USTF0",1753238758799,0.79224379,119130.0,119120.0,0.27799725]
["bitfinex-derivatives","BTCF0:USTF0",1753238759302,0.79224379,119130.0,119120.0,0.2327782]
["bitfinex-derivatives","BTCF0:USTF0",1753238759503,0.79224379,119130.0,119120.0,0.27800178]
["bitfinex-derivatives","BTCF0:USTF0",1753238759702,0.79224379,119130.0,119120.0,0.2327782]
["bitfinex-derivatives","BTCF0:USTF0",1753238760003,0.79224379,119130.0,119120.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1753238760905,0.53064264,119130.0,119120.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1753238761204,0.36284814,119130.0,119120.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1753238761699,0.36284814,119130.0,119120.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1753238761899,0.53064264,119130.0,119120.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1753238762604,0.36284814,119130.0,119120.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1753238763208,0.36284814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238763605,1.13232814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238763800,1.13232814,119130.0,119120.0,0.36810717]
["bitfinex-derivatives","BTCF0:USTF0",1753238764511,1.13232814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238765914,1.13232814,119130.0,119120.0,0.38313717]
["bitfinex-derivatives","BTCF0:USTF0",1753238766116,1.13232814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238766316,1.30012264,119130.0,119120.0,0.38313717]
["bitfinex-derivatives","BTCF0:USTF0",1753238766615,1.13232814,119130.0,119120.0,0.38313717]
["bitfinex-derivatives","BTCF0:USTF0",1753238767618,1.13232814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238769414,1.13232814,119130.0,119120.0,0.38313717]
["bitfinex-derivatives","BTCF0:USTF0",1753238771023,0.77152814,119130.0,119120.0,0.38313717]
["bitfinex-derivatives","BTCF0:USTF0",1753238775020,0.77152814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238775220,0.77152814,119130.0,119120.0,0.38319901]
["bitfinex-derivatives","BTCF0:USTF0",1753238775624,0.77152814,119130.0,119120.0,0.32288226]
["bitfinex-derivatives","BTCF0:USTF0",1753238775923,0.77152814,119130.0,119120.0,0.38319723]
["bitfinex-derivatives","BTCF0:USTF0",1753238776323,0.77152814,119130.0,119120.0,0.71507577]
["bitfinex-derivatives","BTCF0:USTF0",1753238777324,0.00204814,119130.0,119120.0,0.71507577]
["bitfinex-derivatives","BTCF0:USTF0",1753238778018,0.75108,119140.0,119130.0,0.1677945]
["bitfinex-derivatives","BTCF0:USTF0",1753238778219,0.75088,119140.0,119130.0,0.2726984]
["bitfinex-derivatives","BTCF0:USTF0",1753238778618,0.75088,119140.0,119130.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1753238779224,0.75188,119140.0,119130.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1753238780024,0.001,119140.0,119130.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1753238780224,0.7472,119140.0,119130.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1753238780826,0.001,119140.0,119130.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1753238781027,0.003,119140.0,119130.0,0.86014792]
["bitfinex-derivatives","BTCF0:USTF0",1753238781221,0.003,119140.0,119130.0,0.93549548]
["bitfinex-derivatives","BTCF0:USTF0",1753238781719,0.003,119140.0,119130.0,0.59854667]
["bitfinex-derivatives","BTCF0:USTF0",1753238782126,0.04377,119140.0,119130.0,0.70264667]
["bitfinex-derivatives","BTCF0:USTF0",1753238782622,0.04377,119140.0,119130.0,0.76291492]
["bitfinex-derivatives","BTCF0:USTF0",1753238783628,0.04377,119140.0,119130.0,0.76298959]
["bitfinex-derivatives","BTCF0:USTF0",1753238786937,0.00862506,119150.0,119140.0,0.1677804]
["bitfinex-derivatives","BTCF0:USTF0",1753238787139,0.7966411,119160.0,119150.0,0.1677663]
["bitfinex-derivatives","BTCF0:USTF0",1753238787436,0.7964411,119160.0,119150.0,0.37724945]
["bitfinex-derivatives","BTCF0:USTF0",1753238787631,1.1572411,119160.0,119150.0,0.38750778]
["bitfinex-derivatives","BTCF0:USTF0",1753238787831,1.33342863,119160.0,119150.0,0.38750778]
["bitfinex-derivatives","BTCF0:USTF0",1753238788530,0.80487643,119160.0,119150.0,0.38750778]
["bitfinex-derivatives","BTCF0:USTF0",1753238788834,0.30347656,119160.0,119150.0,0.38850778]
["bitfinex-derivatives","BTCF0:USTF0",1753238789133,0.59950863,119160.0,119150.0,0.3282642]
["bitfinex-derivatives","BTCF0:USTF0",1753238789327,1.56754876,119160.0,119150.0,0.3282642]
["bitfinex-derivatives","BTCF0:USTF0",1753238790027,1.16727643,119160.0,119150.0,0.3282642]
["bitfinex-derivatives","BTCF0:USTF0",1753238790223,0.80647643,119160.0,119150.0,0.3282642]
["bitfinex-derivatives","BTCF0:USTF0",1753238790426,0.80947643,119160.0,119150.0,0.30461463]
["bitfinex-derivatives","BTCF0:USTF0",1753238790622,0.80947643,119160.0,119150.0,0.32929077]
["bitfinex-derivatives","BTCF0:USTF0",1753238792222,0.97722873,119160.0,119150.0,0.32929077]
["bitfinex-derivatives","BTCF0:USTF0",1753238792422,1.33802873,119160.0,119150.0,0.32929077]
["bitfinex-derivatives","BTCF0:USTF0",1753238793238,1.15148533,119160.0,119150.0,0.32929077]
["bitfinex-derivatives","BTCF0:USTF0",1753238793732,1.31923763,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238794241,1.15148533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238794537,0.41596533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238794737,1.14704533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238795130,0.41596533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238795333,1.14496533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238796832,0.78416533,119160.0,119150.0,0.37448378]
["bitfinex-derivatives","BTCF0:USTF0",1753238800633,0.78416533,119160.0,119150.0,0.34980764]
["bitfinex-derivatives","BTCF0:USTF0",1753238800827,0.78416533,119160.0,119150.0,0.37245972]
["bitfinex-derivatives","BTCF0:USTF0",1753238803741,0.78416533,119160.0,119150.0,0.32726671]
["bitfinex-derivatives","BTCF0:USTF0",1753238804240,1.14496533,119160.0,119150.0,0.32726671]
["bitfinex-derivatives","BTCF0:USTF0",1753238804435,0.78416533,119160.0,119150.0,0.32726671]
["bitfinex-derivatives","BTCF0:USTF0",1753238805537,0.95534287,119160.0,119150.0,0.31700838]
["bitfinex-derivatives","BTCF0:USTF0",1753238805744,1.67234287,119160.0,119150.0,0.32321991]
["bitfinex-derivatives","BTCF0:USTF0",1753238805936,1.67234287,119160.0,119150.0,0.07009361]
["bitfinex-derivatives","BTCF0:USTF0",1753238806142,0.3780375,119150.0,119140.0,0.22802398]
["bitfinex-derivatives","BTCF0:USTF0",1753238806440,1.06575274,119150.0,119140.0,0.1677804]
["bitfinex-derivatives","BTCF0:USTF0",1753238807344,1.06775274,119150.0,119140.0,0.1687804]
["bitfinex-derivatives","BTCF0:USTF0",1753238808042,1.13623274,119150.0,119140.0,0.1687804]
["bitfinex-derivatives","BTCF0:USTF0",1753238808244,1.13823274,119150.0,119140.0,0.1697804]
["bitfinex-derivatives","BTCF0:USTF0",1753238808846,0.8113175,119150.0,119140.0,0.1697804]
["bitfinex-derivatives","BTCF0:USTF0",1753238809041,0.8113175,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238809042,1.13823274,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238809242,1.30609674,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753238809547,0.3207005,119140.0,119130.0,0.31192388]
["bitfinex-derivatives","BTCF0:USTF0",1753238809747,1.72197574,119140.0,119130.0,0.31192388]
["bitfinex-derivatives","BTCF0:USTF0",1753238810045,1.72197574,119140.0,119130.0,0.2516803]
["bitfinex-derivatives","BTCF0:USTF0",1753238810245,1.79058595,119140.0,119130.0,0.2516803]
["bitfinex-derivatives","BTCF0:USTF0",1753238810844,1.79158595,119140.0,119130.0,0.3370403]
["bitfinex-derivatives","BTCF0:USTF0",1753238811247,1.79358595,119140.0,119130.0,0.3380403]
["bitfinex-derivatives","BTCF0:USTF0",1753238811644,1.79358595,119140.0,119130.0,0.2526803]
["bitfinex-derivatives","BTCF0:USTF0",1753238812245,1.79358595,119140.0,119130.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1753238813056,1.46667071,119140.0,119130.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1753238813248,1.69930307,119140.0,119130.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1753238813445,1.69930307,119140.0,119130.0,0.1687846]
["bitfinex-derivatives","BTCF0:USTF0",1753238813844,1.69930307,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753238814252,1.69930307,119140.0,119130.0,0.03117262]
["bitfinex-derivatives","BTCF0:USTF0",1753238815450,1.86718307,119140.0,119130.0,0.03117262]
["bitfinex-derivatives","BTCF0:USTF0",1753238815758,0.1816686,119120.0,119110.0,0.39526918]
["bitfinex-derivatives","BTCF0:USTF0",1753238815950,1.48590096,119120.0,119110.0,0.3350256]
["bitfinex-derivatives","BTCF0:USTF0",1753238817042,1.48690096,119120.0,119110.0,0.3360256]
["bitfinex-derivatives","BTCF0:USTF0",1753238817246,1.84770096,119120.0,119110.0,0.2781456]
["bitfinex-derivatives","BTCF0:USTF0",1753238817447,2.08033332,119120.0,119110.0,0.3159256]
["bitfinex-derivatives","BTCF0:USTF0",1753238817854,2.08133332,119120.0,119110.0,0.3189256]
["bitfinex-derivatives","BTCF0:USTF0",1753238818956,2.08133332,119120.0,119110.0,0.3390256]
["bitfinex-derivatives","BTCF0:USTF0",1753238819654,1.6160686,119120.0,119110.0,0.3390256]
["bitfinex-derivatives","BTCF0:USTF0",1753238819954,1.84870096,119120.0,119110.0,0.3390256]
["bitfinex-derivatives","BTCF0:USTF0",1753238821555,2.08133332,119120.0,119110.0,0.3390256]
["bitfinex-derivatives","BTCF0:USTF0",1753238823754,2.08133332,119120.0,119110.0,0.35149229]
["bitfinex-derivatives","BTCF0:USTF0",1753238823955,2.08133332,119120.0,119110.0,0.35169229]
["bitfinex-derivatives","BTCF0:USTF0",1753238824155,2.08133332,119120.0,119110.0,0.30973749]
["bitfinex-derivatives","BTCF0:USTF0",1753238824857,2.08133332,119120.0,119110.0,0.2972708]
["bitfinex-derivatives","BTCF0:USTF0",1753238826261,2.08133332,119120.0,119110.0,0.2771708]
["bitfinex-derivatives","BTCF0:USTF0",1753238826658,2.08133332,119120.0,119110.0,0.2972708]
["bitfinex-derivatives","BTCF0:USTF0",1753238828760,2.08133332,119120.0,119110.0,0.30973949]
["bitfinex-derivatives","BTCF0:USTF0",1753238829263,2.08133332,119120.0,119110.0,0.14192948]
["bitfinex-derivatives","BTCF0:USTF0",1753238829562,2.08133332,119120.0,119110.0,0.30975208]
["bitfinex-derivatives","BTCF0:USTF0",1753238829764,2.08133332,119120.0,119110.0,0.2972826]
["bitfinex-derivatives","BTCF0:USTF0",1753238829965,2.08133332,119120.0,119110.0,0.30975248]
["bitfinex-derivatives","BTCF0:USTF0",1753238830363,2.08133332,119120.0,119110.0,0.14192988]
["bitfinex-derivatives","BTCF0:USTF0",1753238830964,2.24923732,119120.0,119110.0,0.01133988]
["bitfinex-derivatives","BTCF0:USTF0",1753238831171,0.1678367,119100.0,119090.0,0.38017833]
["bitfinex-derivatives","BTCF0:USTF0",1753238831371,0.1678367,119100.0,119090.0,0.42214043]
["bitfinex-derivatives","BTCF0:USTF0",1753238831372,1.45742906,119100.0,119090.0,0.42214043]
["bitfinex-derivatives","BTCF0:USTF0",1753238831870,1.45742906,119100.0,119090.0,0.3350652]
["bitfinex-derivatives","BTCF0:USTF0",1753238832072,1.81822906,119100.0,119090.0,0.3350652]
["bitfinex-derivatives","BTCF0:USTF0",1753238832559,1.82022906,119100.0,119090.0,0.3390652]
["bitfinex-derivatives","BTCF0:USTF0",1753238834469,1.99116506,119100.0,119090.0,0.2730108]
["bitfinex-derivatives","BTCF0:USTF0",1753238835373,1.82322906,119100.0,119090.0,0.2730108]
["bitfinex-derivatives","BTCF0:USTF0",1753238835567,1.82322906,119100.0,119090.0,0.2931108]
["bitfinex-derivatives","BTCF0:USTF0",1753238835863,1.82329369,119100.0,119090.0,0.2931108]
["bitfinex-derivatives","BTCF0:USTF0",1753238836059,1.82422906,119100.0,119090.0,0.2931108]
["bitfinex-derivatives","BTCF0:USTF0",1753238836465,1.82695906,119100.0,119090.0,0.2931108]
["bitfinex-derivatives","BTCF0:USTF0",1753238836970,1.82695906,119100.0,119090.0,0.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1753238837166,0.1749608,119090.0,119080.0,0.335085]
["bitfinex-derivatives","BTCF0:USTF0",1753238837374,0.76839316,119090.0,119080.0,0.335085]
["bitfinex-derivatives","BTCF0:USTF0",1753238838572,0.76845779,119090.0,119080.0,0.335085]
["bitfinex-derivatives","BTCF0:USTF0",1753238838767,0.77784241,119090.0,119080.0,0.335085]
["bitfinex-derivatives","BTCF0:USTF0",1753238838970,0.77784241,119090.0,119080.0,0.416025]
["bitfinex-derivatives","BTCF0:USTF0",1753238839769,0.77884241,119090.0,119080.0,0.209825]
["bitfinex-derivatives","BTCF0:USTF0",1753238839975,0.77884241,119090.0,119080.0,0.314985]
["bitfinex-derivatives","BTCF0:USTF0",1753238840475,0.77884241,119090.0,119080.0,0.273019]
["bitfinex-derivatives","BTCF0:USTF0",1753238841980,0.77509241,119090.0,119080.0,0.235239]
["bitfinex-derivatives","BTCF0:USTF0",1753238842180,0.77884241,119090.0,119080.0,0.273019]
["bitfinex-derivatives","BTCF0:USTF0",1753238843177,0.77890704,119090.0,119080.0,0.28538916]
["bitfinex-derivatives","BTCF0:USTF0",1753238843372,1.23196005,119090.0,119080.0,0.38642916]
["bitfinex-derivatives","BTCF0:USTF0",1753238843576,1.46227241,119090.0,119080.0,0.38642916]
["bitfinex-derivatives","BTCF0:USTF0",1753238844373,1.46227241,119090.0,119080.0,0.74722916]
["bitfinex-derivatives","BTCF0:USTF0",1753238844374,0.69620925,119090.0,119080.0,0.74722916]
["bitfinex-derivatives","BTCF0:USTF0",1753238844578,0.01051388,119090.0,119080.0,0.38642916]
["bitfinex-derivatives","BTCF0:USTF0",1753238844777,0.69599388,119090.0,119080.0,0.38642916]
["bitfinex-derivatives","BTCF0:USTF0",1753238844971,0.01051388,119090.0,119080.0,0.38642916]
["bitfinex-derivatives","BTCF0:USTF0",1753238845175,0.69547388,119090.0,119080.0,0.74722916]
["bitfinex-derivatives","BTCF0:USTF0",1753238845576,0.69547388,119090.0,119080.0,0.81028948]
["bitfinex-derivatives","BTCF0:USTF0",1753238845785,0.92810624,119090.0,119080.0,0.81028948]
["bitfinex-derivatives","BTCF0:USTF0",1753238846486,1.09595704,119090.0,119080.0,0.81028948]
["bitfinex-derivatives","BTCF0:USTF0",1753238846687,1.09595704,119090.0,119080.0,0.44948948]
["bitfinex-derivatives","BTCF0:USTF0",1753238847383,0.92810624,119090.0,119080.0,0.43711932]
["bitfinex-derivatives","BTCF0:USTF0",1753238847583,0.92810624,119090.0,119080.0,0.44948933]
["bitfinex-derivatives","BTCF0:USTF0",1753238847776,0.69343388,119090.0,119080.0,0.44968933]
["bitfinex-derivatives","BTCF0:USTF0",1753238847972,0.69343388,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238848183,0.86128468,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238848382,1.09391704,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238848784,0.92606624,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238848984,1.09391704,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238849187,0.92606624,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238849586,0.69343388,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238850189,0.86128468,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238850588,0.69343388,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238850987,0.86128468,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238851588,0.69343388,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238852085,0.92606624,119090.0,119080.0,0.44968932]
["bitfinex-derivatives","BTCF0:USTF0",1753238853691,0.69343388,119090.0,119080.0,0.4975629]
["bitfinex-derivatives","BTCF0:USTF0",1753238861591,0.69343388,119090.0,119080.0,0.8583629]
["bitfinex-derivatives","BTCF0:USTF0",1753238863297,0.01051388,119090.0,119080.0,0.8583629]
["bitfinex-derivatives","BTCF0:USTF0",1753238863497,0.01051388,119090.0,119080.0,1.03075168]
["bitfinex-derivatives","BTCF0:USTF0",1753238863895,0.00206463,119090.0,119080.0,1.10607615]
["bitfinex-derivatives","BTCF0:USTF0",1753238864198,0.00206463,119090.0,119080.0,1.94406015]
["bitfinex-derivatives","BTCF0:USTF0",1753238864502,0.00206463,119090.0,119080.0,2.05902837]
["bitfinex-derivatives","BTCF0:USTF0",1753238865303,0.00206463,119090.0,119080.0,1.98353568]
["bitfinex-derivatives","BTCF0:USTF0",1753238865506,0.00206463,119090.0,119080.0,2.0590015]
["bitfinex-derivatives","BTCF0:USTF0",1753238865698,0.00944479,119090.0,119080.0,1.75090332]
["bitfinex-derivatives","BTCF0:USTF0",1753238865899,0.00306463,119090.0,119080.0,1.98453568]
["bitfinex-derivatives","BTCF0:USTF0",1753238866100,0.00306463,119090.0,119080.0,2.0600016]
["bitfinex-derivatives","BTCF0:USTF0",1753238866705,0.00306463,119090.0,119080.0,1.65942524]
["bitfinex-derivatives","BTCF0:USTF0",1753238867004,0.00306463,119090.0,119080.0,1.58395932]
["bitfinex-derivatives","BTCF0:USTF0",1753238867206,0.00306463,119090.0,119080.0,1.81659168]
["bitfinex-derivatives","BTCF0:USTF0",1753238873800,0.00306463,119090.0,119080.0,1.58395932]
["bitfinex-derivatives","BTCF0:USTF0",1753238874005,0.00306463,119090.0,119080.0,1.81659168]
["bitfinex-derivatives","BTCF0:USTF0",1753238874404,0.00870086,119100.0,119090.0,0.3223708]
["bitfinex-derivatives","BTCF0:USTF0",1753238874605,0.0002,119110.0,119100.0,0.3683067]
["bitfinex-derivatives","BTCF0:USTF0",1753238874805,0.0002,119120.0,119110.0,0.4941537]
["bitfinex-derivatives","BTCF0:USTF0",1753238875006,0.4610329,119130.0,119120.0,0.3682786]
["bitfinex-derivatives","BTCF0:USTF0",1753238875209,0.4188838,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238876211,0.7796838,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238876412,0.54705144,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238876609,0.7796838,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238876814,0.54705144,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238877008,0.7796838,119130.0,119120.0,0.41371994]
["bitfinex-derivatives","BTCF0:USTF0",1753238877213,0.7836838,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238877414,0.7836777,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238877612,0.7866777,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238877914,0.7950976,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238879910,0.56246524,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238880114,0.7950976,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238882115,0.56246524,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238882419,0.7950976,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238883824,0.7950976,119130.0,119120.0,0.39961719]
["bitfinex-derivatives","BTCF0:USTF0",1753238884423,0.77664676,119130.0,119120.0,0.39961719]
["bitfinex-derivatives","BTCF0:USTF0",1753238886824,0.5440144,119130.0,119120.0,0.39961719]
["bitfinex-derivatives","BTCF0:USTF0",1753238887030,0.77664676,119130.0,119120.0,0.39961719]
["bitfinex-derivatives","BTCF0:USTF0",1753238890528,0.77664666,119130.0,119120.0,0.44485853]
["bitfinex-derivatives","BTCF0:USTF0",1753238892634,0.77664666,119130.0,119120.0,0.41471994]
["bitfinex-derivatives","BTCF0:USTF0",1753238893035,0.77664666,119130.0,119120.0,0.44611345]
["bitfinex-derivatives","BTCF0:USTF0",1753238893036,0.3762199,119130.0,119120.0,0.44611345]
["bitfinex-derivatives","BTCF0:USTF0",1753238893334,0.60885226,119130.0,119120.0,0.44611345]
["bitfinex-derivatives","BTCF0:USTF0",1753238893835,0.60885226,119130.0,119120.0,0.46119789]
["bitfinex-derivatives","BTCF0:USTF0",1753238894026,0.0154199,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238895539,0.6732599,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238896035,0.90589226,119130.0,119120.0,0.46119789]
["bitfinex-derivatives","BTCF0:USTF0",1753238896737,0.90589226,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238896937,0.6732599,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238897237,0.90589226,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238897438,0.6732599,119130.0,119120.0,0.82199789]
["bitfinex-derivatives","BTCF0:USTF0",1753238897638,0.90589226,119130.0,119120.0,0.46119789]
["bitfinex-derivatives","BTCF0:USTF0",1753238898340,0.90589226,119130.0,119120.0,0.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1753238899041,0.90589226,119130.0,119120.0,0.40087211]
["bitfinex-derivatives","BTCF0:USTF0",1753238899343,0.6732599,119130.0,119120.0,0.40087211]
["bitfinex-derivatives","BTCF0:USTF0",1753238899543,0.90589226,119130.0,119120.0,0.40087211]
["bitfinex-derivatives","BTCF0:USTF0",1753238900530,0.90589226,119130.0,119120.0,0.4612018]
["bitfinex-derivatives","BTCF0:USTF0",1753238900734,0.90589226,119130.0,119120.0,0.40087211]
["bitfinex-derivatives","BTCF0:USTF0",1753238900938,1.14005073,119130.0,119120.0,0.31929211]
["bitfinex-derivatives","BTCF0:USTF0",1753238901134,1.50085073,119130.0,119120.0,0.40087211]
["bitfinex-derivatives","BTCF0:USTF0",1753238902239,1.50085073,119130.0,119120.0,0.3147286]
["bitfinex-derivatives","BTCF0:USTF0",1753238902446,1.50085073,119130.0,119120.0,0.2878986]
["bitfinex-derivatives","BTCF0:USTF0",1753238903842,1.50085073,119130.0,119120.0,0.34822829]
["bitfinex-derivatives","BTCF0:USTF0",1753238904844,1.50085073,119130.0,119120.0,0.2878986]
["bitfinex-derivatives","BTCF0:USTF0",1753238905046,1.50085073,119130.0,119120.0,0.34822829]
["bitfinex-derivatives","BTCF0:USTF0",1753238905447,1.50085073,119130.0,119120.0,0.2878986]
["bitfinex-derivatives","BTCF0:USTF0",1753238905643,1.50085073,119130.0,119120.0,0.34822829]
["bitfinex-derivatives","BTCF0:USTF0",1753238906151,1.50085073,119130.0,119120.0,0.2878986]
["bitfinex-derivatives","BTCF0:USTF0",1753238908549,1.50085073,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238908955,1.33305633,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238909255,1.50085073,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238909659,1.10042397,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238909852,1.50085073,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238910457,0.67521633,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238910656,1.33077633,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238910856,1.49857073,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238911257,0.84301073,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238911457,1.49805073,119130.0,119120.0,0.42832829]
["bitfinex-derivatives","BTCF0:USTF0",1753238911858,1.49805073,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238912556,0.44258397,119130.0,119120.0,0.3679986]
["bitfinex-derivatives","BTCF0:USTF0",1753238912762,0.73586397,119130.0,119120.0,0.69235416]
["bitfinex-derivatives","BTCF0:USTF0",1753238913264,0.73586397,119130.0,119120.0,0.63202447]
["bitfinex-derivatives","BTCF0:USTF0",1753238913559,0.6694999,119130.0,119120.0,0.70743658]
["bitfinex-derivatives","BTCF0:USTF0",1753238913754,0.6694999,119130.0,119120.0,1.06823658]
["bitfinex-derivatives","BTCF0:USTF0",1753238914153,0.6634999,119130.0,119120.0,1.06823658]
["bitfinex-derivatives","BTCF0:USTF0",1753238914354,0.6649799,119130.0,119120.0,1.06923658]
["bitfinex-derivatives","BTCF0:USTF0",1753238915960,0.6649799,119130.0,119120.0,1.09940142]
["bitfinex-derivatives","BTCF0:USTF0",1753238916358,0.6649799,119130.0,119120.0,0.99382447]
["bitfinex-derivatives","BTCF0:USTF0",1753238916763,0.6649799,119130.0,119120.0,1.06927371]
["bitfinex-derivatives","BTCF0:USTF0",1753238918861,0.6649799,119130.0,119120.0,0.83664135]
["bitfinex-derivatives","BTCF0:USTF0",1753238919266,0.6649799,119130.0,119120.0,0.76119211]
["bitfinex-derivatives","BTCF0:USTF0",1753238919660,0.6649799,119130.0,119120.0,0.83664135]
["bitfinex-derivatives","BTCF0:USTF0",1753238919865,0.6649799,119130.0,119120.0,0.76119211]
["bitfinex-derivatives","BTCF0:USTF0",1753238920156,0.6612599,119130.0,119120.0,0.54883935]
["bitfinex-derivatives","BTCF0:USTF0",1753238920360,0.6612599,119130.0,119120.0,0.48322931]
["bitfinex-derivatives","BTCF0:USTF0",1753238920361,0.89389226,119130.0,119120.0,0.48322931]
["bitfinex-derivatives","BTCF0:USTF0",1753238920565,1.42248666,119130.0,119120.0,0.39148328]
["bitfinex-derivatives","BTCF0:USTF0",1753238920763,1.42248666,119130.0,119120.0,0.30154391]
["bitfinex-derivatives","BTCF0:USTF0",1753238921364,1.42248666,119130.0,119120.0,0.34925119]
["bitfinex-derivatives","BTCF0:USTF0",1753238923665,1.42248666,119130.0,119120.0,0.2888985]
["bitfinex-derivatives","BTCF0:USTF0",1753238924760,1.42248666,119130.0,119120.0,0.3689985]
["bitfinex-derivatives","BTCF0:USTF0",1753238925468,0.0114199,119130.0,119120.0,0.60163086]
["bitfinex-derivatives","BTCF0:USTF0",1753238925664,0.6584999,119130.0,119120.0,1.05417706]
["bitfinex-derivatives","BTCF0:USTF0",1753238926062,0.65008,119130.0,119120.0,1.05417706]
["bitfinex-derivatives","BTCF0:USTF0",1753238926660,0.003,119130.0,119120.0,0.99382437]
["bitfinex-derivatives","BTCF0:USTF0",1753238926865,0.003,119130.0,119120.0,1.06927361]
["bitfinex-derivatives","BTCF0:USTF0",1753238927666,0.003,119130.0,119120.0,0.99382437]
["bitfinex-derivatives","BTCF0:USTF0",1753238928067,0.003,119130.0,119120.0,0.76119201]
["bitfinex-derivatives","BTCF0:USTF0",1753238928268,0.003,119130.0,119120.0,0.99382437]
["bitfinex-derivatives","BTCF0:USTF0",1753238930172,0.003,119130.0,119120.0,1.06927361]
["bitfinex-derivatives","BTCF0:USTF0",1753238933875,0.003,119130.0,119120.0,0.99382437]
["bitfinex-derivatives","BTCF0:USTF0",1753238935770,0.003,119130.0,119120.0,1.05416045]
["bitfinex-derivatives","BTCF0:USTF0",1753238937880,0.003,119130.0,119120.0,1.10862437]
["bitfinex-derivatives","BTCF0:USTF0",1753238939082,0.00872071,119140.0,119130.0,0.3649845]
["bitfinex-derivatives","BTCF0:USTF0",1753238939291,0.00852071,119140.0,119130.0,1.0189551]
["bitfinex-derivatives","BTCF0:USTF0",1753238939482,0.0002,119150.0,119140.0,0.1677804]
["bitfinex-derivatives","BTCF0:USTF0",1753238939685,0.64708,119160.0,119150.0,0.3649563]
["bitfinex-derivatives","BTCF0:USTF0",1753238939884,0.64688,119160.0,119150.0,0.41040761]
["bitfinex-derivatives","BTCF0:USTF0",1753238940585,0.87951236,119160.0,119150.0,0.41040761]
["bitfinex-derivatives","BTCF0:USTF0",1753238940885,0.94538481,119160.0,119150.0,0.41040761]
["bitfinex-derivatives","BTCF0:USTF0",1753238941084,0.71875245,119160.0,119150.0,0.41140761]
["bitfinex-derivatives","BTCF0:USTF0",1753238941382,0.07187245,119160.0,119150.0,0.41140761]
["bitfinex-derivatives","BTCF0:USTF0",1753238941585,0.72700689,119160.0,119150.0,0.42166594]
["bitfinex-derivatives","BTCF0:USTF0",1753238941885,0.66113444,119160.0,119150.0,0.42166594]
["bitfinex-derivatives","BTCF0:USTF0",1753238942975,0.66413444,119160.0,119150.0,0.42266594]
["bitfinex-derivatives","BTCF0:USTF0",1753238943787,0.66413444,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238944190,0.66413444,119160.0,119150.0,0.42265491]
["bitfinex-derivatives","BTCF0:USTF0",1753238944686,0.72991959,119160.0,119150.0,0.42265491]
["bitfinex-derivatives","BTCF0:USTF0",1753238944887,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238945088,0.08303959,119160.0,119150.0,0.42265343]
["bitfinex-derivatives","BTCF0:USTF0",1753238945285,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238946092,0.08303959,119160.0,119150.0,0.43775287]
["bitfinex-derivatives","BTCF0:USTF0",1753238946385,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238946588,0.31567195,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238955791,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238956090,0.31567195,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238956400,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238957400,0.31567195,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238957898,0.08303959,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238958099,0.31567195,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238960100,0.2498868,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238961998,0.778439,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238962200,0.6106868,119160.0,119150.0,0.37741463]
["bitfinex-derivatives","BTCF0:USTF0",1753238962705,1.01107136,119160.0,119150.0,0.3242263]
["bitfinex-derivatives","BTCF0:USTF0",1753238962899,1.01107136,119160.0,119150.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1753238963099,0.778439,119160.0,119150.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1753238963302,0.84646617,119160.0,119150.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1753238967506,0.84646617,119160.0,119150.0,0.3156463]
["bitfinex-derivatives","BTCF0:USTF0",1753238967902,0.84646617,119160.0,119150.0,0.3590763]
["bitfinex-derivatives","BTCF0:USTF0",1753238968507,0.84646617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238969108,0.63259084,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238969318,0.8652232,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238969508,0.84646617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238970813,0.84646617,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238971507,0.61383381,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238971816,0.84646617,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238973705,0.61383381,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238973905,0.67871397,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238974409,1.09128161,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238974614,1.49166617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238977618,1.5101677,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238978507,0.63253534,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238978815,1.49146617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238982121,0.61383381,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238982324,1.49118617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238983620,0.84646617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238983925,1.49110617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238984332,1.25847381,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238984632,1.49110617,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238984828,1.25847381,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238985131,1.78162983,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238985431,1.78162983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238986032,1.78146983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238987931,1.78142983,119160.0,119150.0,0.3683163]
["bitfinex-derivatives","BTCF0:USTF0",1753238988133,0.61383381,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238988335,1.78134983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238989130,1.13698983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238989328,1.78130983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238990132,1.25815381,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238990332,1.78130983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238990527,1.13698983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238991035,1.78114983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238991336,1.25259763,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238991537,1.42034983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238993936,0.60843763,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238994140,1.42014983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238994437,1.42010983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238996846,0.89695381,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238997139,1.42010983,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238999442,1.25235763,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238999641,0.72920161,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753238999841,1.25235763,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753239000035,0.60843763,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753239000236,0.66069444,119160.0,119150.0,0.69023255]
["bitfinex-derivatives","BTCF0:USTF0",1753239000636,0.92223245,119160.0,119150.0,0.43891287]
["bitfinex-derivatives","BTCF0:USTF0",1753239000840,0.92223245,119160.0,119150.0,0.70049088]
["bitfinex-derivatives","BTCF0:USTF0",1753239001438,0.92223245,119160.0,119150.0,0.43891287]
["bitfinex-derivatives","BTCF0:USTF0",1753239001643,0.92223245,119160.0,119150.0,0.70049088]
["bitfinex-derivatives","BTCF0:USTF0",1753239002139,0.66065444,119160.0,119150.0,0.43891287]
["bitfinex-derivatives","BTCF0:USTF0",1753239002339,1.35156266,119160.0,119150.0,0.42865454]
["bitfinex-derivatives","BTCF0:USTF0",1753239003243,1.35156266,119160.0,119150.0,0.38522454]
["bitfinex-derivatives","BTCF0:USTF0",1753239003442,1.71236266,119160.0,119150.0,0.38522454]
["bitfinex-derivatives","BTCF0:USTF0",1753239003944,1.71236266,119160.0,119150.0,0.3248863]
["bitfinex-derivatives","BTCF0:USTF0",1753239004142,1.73071129,119160.0,119150.0,0.3248863]
["bitfinex-derivatives","BTCF0:USTF0",1753239004445,1.73071129,119160.0,119150.0,0.33800326]
["bitfinex-derivatives","BTCF0:USTF0",1753239005245,1.44008335,119160.0,119150.0,0.33800326]
["bitfinex-derivatives","BTCF0:USTF0",1753239006246,1.44008335,119160.0,119150.0,0.38001326]
["bitfinex-derivatives","BTCF0:USTF0",1753239007446,1.25398252,119160.0,119150.0,0.38001326]
["bitfinex-derivatives","BTCF0:USTF0",1753239007746,0.61058252,119160.0,119150.0,0.38001326]
["bitfinex-derivatives","BTCF0:USTF0",1753239008246,1.25342252,119160.0,119150.0,0.38001326]
["bitfinex-derivatives","BTCF0:USTF0",1753239008445,1.25342252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239008747,1.42117472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239009046,0.61058252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239009447,1.25334252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239009645,0.37805444,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239009847,0.61058252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239010345,1.25326252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239010541,0.61058252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239010940,1.25322252,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239011144,0.77833472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239011448,1.42093472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239011949,0.77833472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239012354,1.42085472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239012645,1.18832664,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239012848,1.42085472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239013348,0.77833472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239013551,1.42085472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239014146,1.42085472,119160.0,119150.0,0.44035146]
["bitfinex-derivatives","BTCF0:USTF0",1753239018155,1.42085472,119160.0,119150.0,0.42723454]
["bitfinex-derivatives","BTCF0:USTF0",1753239018352,1.42085472,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239018653,1.42033472,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239018847,1.18780664,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239019052,1.42033472,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239019553,0.61058252,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239019755,1.25250252,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239020052,1.42025472,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239020650,1.01997444,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239020850,1.18772664,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239021051,1.25250252,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239021755,1.01997444,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239021957,1.42005472,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239022255,1.25230252,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239022451,1.01977444,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239023154,1.25230252,119160.0,119150.0,0.38985048]
["bitfinex-derivatives","BTCF0:USTF0",1753239023356,1.25230252,119160.0,119150.0,0.44035134]
["bitfinex-derivatives","BTCF0:USTF0",1753239023546,1.01977444,119160.0,119150.0,0.44035134]
["bitfinex-derivatives","BTCF0:USTF0",1753239023749,1.25230252,119160.0,119150.0,0.44035134]
["bitfinex-derivatives","BTCF0:USTF0",1753239023951,1.25226252,119160.0,119150.0,0.3800131]
["bitfinex-derivatives","BTCF0:USTF0",1753239024352,1.25226252,119160.0,119150.0,0.3668963]
["bitfinex-derivatives","BTCF0:USTF0",1753239024552,1.25226252,119160.0,119150.0,0.38001257]
["bitfinex-derivatives","BTCF0:USTF0",1753239024758,1.25210252,119160.0,119150.0,0.38001257]
["bitfinex-derivatives","BTCF0:USTF0",1753239026657,0.89130252,119160.0,119150.0,0.38001257]
["bitfinex-derivatives","BTCF0:USTF0",1753239027054,0.65857444,119160.0,119150.0,0.38001257]
["bitfinex-derivatives","BTCF0:USTF0",1753239027255,0.92010106,119160.0,119150.0,0.64153919]
["bitfinex-derivatives","BTCF0:USTF0",1753239027549,0.01725444,119160.0,119150.0,1.01259691]
["bitfinex-derivatives","BTCF0:USTF0",1753239027746,0.65853444,119160.0,119150.0,1.02243365]
["bitfinex-derivatives","BTCF0:USTF0",1753239027950,0.65853444,119160.0,119150.0,1.02243318]
["bitfinex-derivatives","BTCF0:USTF0",1753239028150,0.92006106,119160.0,119150.0,1.01259644]
["bitfinex-derivatives","BTCF0:USTF0",1753239028354,0.92006106,119160.0,119150.0,1.02243283]
["bitfinex-derivatives","BTCF0:USTF0",1753239028858,0.65853444,119160.0,119150.0,1.02243283]
["bitfinex-derivatives","BTCF0:USTF0",1753239029054,0.92006106,119160.0,119150.0,1.02243283]
["bitfinex-derivatives","BTCF0:USTF0",1753239029758,0.91982106,119160.0,119150.0,1.02243283]
["bitfinex-derivatives","BTCF0:USTF0",1753239030055,0.91982106,119160.0,119150.0,1.02243284]
["bitfinex-derivatives","BTCF0:USTF0",1753239030357,0.91982106,119160.0,119150.0,1.01259644]
["bitfinex-derivatives","BTCF0:USTF0",1753239030558,0.91982106,119160.0,119150.0,1.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1753239030850,0.65829444,119160.0,119150.0,1.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1753239031058,0.01725444,119160.0,119150.0,1.07293469]
["bitfinex-derivatives","BTCF0:USTF0",1753239031258,0.65829444,119160.0,119150.0,1.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1753239031657,0.91982106,119160.0,119150.0,1.08277094]
["bitfinex-derivatives","BTCF0:USTF0",1753239031857,0.91982106,119160.0,119150.0,1.0224327]
["bitfinex-derivatives","BTCF0:USTF0",1753239032061,0.91382106,119160.0,119150.0,1.0214327]
["bitfinex-derivatives","BTCF0:USTF0",1753239032260,0.91682106,119160.0,119150.0,1.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1753239032456,0.91682106,119160.0,119150.0,1.02243263]
["bitfinex-derivatives","BTCF0:USTF0",1753239032657,0.65529444,119160.0,119150.0,1.02243263]
["bitfinex-derivatives","BTCF0:USTF0",1753239032854,0.91682106,119160.0,119150.0,1.02243263]
["bitfinex-derivatives","BTCF0:USTF0",1753239033260,0.91682106,119160.0,119150.0,1.01259645]
["bitfinex-derivatives","BTCF0:USTF0",1753239033656,0.65229444,119160.0,119150.0,1.01159615]
["bitfinex-derivatives","BTCF0:USTF0",1753239033860,0.91682106,119160.0,119150.0,1.01259615]
["bitfinex-derivatives","BTCF0:USTF0",1753239034062,0.91682106,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239034361,0.65529444,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239034559,0.91682106,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239036558,0.65529444,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239036759,0.91682106,119160.0,119150.0,1.05981949]
["bitfinex-derivatives","BTCF0:USTF0",1753239036959,0.91682106,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239039260,0.01425444,119160.0,119150.0,1.07293439]
["bitfinex-derivatives","BTCF0:USTF0",1753239039466,0.01425444,119160.0,119150.0,0.81140777]
["bitfinex-derivatives","BTCF0:USTF0",1753239039663,0.27578106,119160.0,119150.0,1.07493049]
["bitfinex-derivatives","BTCF0:USTF0",1753239039966,0.27578106,119160.0,119150.0,0.99948125]
["bitfinex-derivatives","BTCF0:USTF0",1753239040464,0.27578106,119160.0,119150.0,1.01259615]
["bitfinex-derivatives","BTCF0:USTF0",1753239041762,0.27578106,119160.0,119150.0,1.0729545]
["bitfinex-derivatives","BTCF0:USTF0",1753239041963,0.27578106,119160.0,119150.0,0.81142788]
["bitfinex-derivatives","BTCF0:USTF0",1753239042161,0.63058106,119160.0,119150.0,0.44862788]
["bitfinex-derivatives","BTCF0:USTF0",1753239042460,1.06485988,119160.0,119150.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1753239042863,1.06485988,119160.0,119150.0,0.34996153]
["bitfinex-derivatives","BTCF0:USTF0",1753239043262,0.37405444,119160.0,119150.0,0.34996153]
["bitfinex-derivatives","BTCF0:USTF0",1753239043459,0.89710768,119160.0,119150.0,0.36939255]
["bitfinex-derivatives","BTCF0:USTF0",1753239043666,0.89710768,119160.0,119150.0,0.37825255]
["bitfinex-derivatives","BTCF0:USTF0",1753239043963,0.89710768,119160.0,119150.0,0.37825237]
["bitfinex-derivatives","BTCF0:USTF0",1753239044669,0.37405444,119160.0,119150.0,0.38808927]
["bitfinex-derivatives","BTCF0:USTF0",1753239045065,0.01325444,119160.0,119150.0,0.38808927]
["bitfinex-derivatives","BTCF0:USTF0",1753239045368,0.01325444,119160.0,119150.0,0.3983476]
["bitfinex-derivatives","BTCF0:USTF0",1753239045568,0.65281444,119160.0,119150.0,0.3983476]
["bitfinex-derivatives","BTCF0:USTF0",1753239045764,0.91434106,119160.0,119150.0,0.65987422]
["bitfinex-derivatives","BTCF0:USTF0",1753239045969,0.91434106,119160.0,119150.0,0.63692125]
["bitfinex-derivatives","BTCF0:USTF0",1753239046169,0.91434106,119160.0,119150.0,0.65987364]
["bitfinex-derivatives","BTCF0:USTF0",1753239046365,0.91434106,119160.0,119150.0,0.39834702]
["bitfinex-derivatives","BTCF0:USTF0",1753239046562,0.91434106,119160.0,119150.0,0.65987364]
["bitfinex-derivatives","BTCF0:USTF0",1753239047770,0.91434106,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239048467,0.27478106,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239048673,0.91406106,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239049772,0.27478106,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239049972,0.91394106,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239050170,0.01325444,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239050465,0.65241444,119160.0,119150.0,0.71040213]
["bitfinex-derivatives","BTCF0:USTF0",1753239050671,0.91394106,119160.0,119150.0,0.44887551]
["bitfinex-derivatives","BTCF0:USTF0",1753239050973,0.91394106,119160.0,119150.0,0.72023866]
["bitfinex-derivatives","BTCF0:USTF0",1753239052772,0.65241444,119160.0,119150.0,0.72023866]
["bitfinex-derivatives","BTCF0:USTF0",1753239052974,0.91394106,119160.0,119150.0,0.72023866]
["bitfinex-derivatives","BTCF0:USTF0",1753239055073,0.91394106,119160.0,119150.0,0.69728648]
["bitfinex-derivatives","BTCF0:USTF0",1753239055274,0.91394106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239055575,0.27478106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239056076,0.91334106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239056274,0.65181444,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239056476,0.91334106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239057373,0.91334106,119160.0,119150.0,0.45871177]
["bitfinex-derivatives","BTCF0:USTF0",1753239057573,0.91334106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239058577,0.91310106,119160.0,119150.0,0.72023839]
["bitfinex-derivatives","BTCF0:USTF0",1753239058778,0.01325444,119160.0,119150.0,1.08103839]
["bitfinex-derivatives","BTCF0:USTF0",1753239059076,0.65153444,119160.0,119150.0,1.08103839]
["bitfinex-derivatives","BTCF0:USTF0",1753239059579,0.0002,119170.0,119160.0,0.3497322]
["bitfinex-derivatives","BTCF0:USTF0",1753239059872,0.3608,119200.0,119190.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1753239060078,0.3608,119200.0,119190.0,0.61121662]
["bitfinex-derivatives","BTCF0:USTF0",1753239060270,0.3608,119200.0,119190.0,0.67160162]
["bitfinex-derivatives","BTCF0:USTF0",1753239060471,1.26044662,119200.0,119190.0,0.67160162]
["bitfinex-derivatives","BTCF0:USTF0",1753239060668,1.26040662,119200.0,119190.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1753239060868,0.99888,119200.0,119190.0,0.67160162]
["bitfinex-derivatives","BTCF0:USTF0",1753239061173,0.99888,119200.0,119190.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1753239061375,0.63808,119200.0,119190.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1753239061580,0.59312217,119210.0,119200.0,0.3239559]
["bitfinex-derivatives","BTCF0:USTF0",1753239061878,1.23945251,119210.0,119200.0,0.39490945]
["bitfinex-derivatives","BTCF0:USTF0",1753239062777,1.24545251,119210.0,119200.0,0.39590945]
["bitfinex-derivatives","BTCF0:USTF0",1753239063981,1.24545251,119210.0,119200.0,0.38079923]
["bitfinex-derivatives","BTCF0:USTF0",1753239064280,1.24545251,119210.0,119200.0,0.37326133]
["bitfinex-derivatives","BTCF0:USTF0",1753239064476,1.3121165,119210.0,119200.0,0.37326133]
["bitfinex-derivatives","BTCF0:USTF0",1753239064882,1.4797984,119210.0,119200.0,0.37326133]
["bitfinex-derivatives","BTCF0:USTF0",1753239065780,1.3121165,119210.0,119200.0,0.37326133]
["bitfinex-derivatives","BTCF0:USTF0",1753239066280,0.6780765,119210.0,119200.0,0.37426133]
["bitfinex-derivatives","BTCF0:USTF0",1753239066481,0.9546765,119210.0,119200.0,0.37426133]
["bitfinex-derivatives","BTCF0:USTF0",1753239066975,0.9546765,119210.0,119200.0,0.38179923]
["bitfinex-derivatives","BTCF0:USTF0",1753239067180,0.65569034,119210.0,119200.0,0.37424083]
["bitfinex-derivatives","BTCF0:USTF0",1753239067482,0.65569034,119210.0,119200.0,0.40436416]
["bitfinex-derivatives","BTCF0:USTF0",1753239067781,0.65569034,119210.0,119200.0,0.38179923]
["bitfinex-derivatives","BTCF0:USTF0",1753239067971,0.65569034,119210.0,119200.0,0.74259923]
["bitfinex-derivatives","BTCF0:USTF0",1753239068376,0.01829034,119210.0,119200.0,0.74259923]
["bitfinex-derivatives","BTCF0:USTF0",1753239068577,0.65557034,119210.0,119200.0,0.74259923]
["bitfinex-derivatives","BTCF0:USTF0",1753239071178,0.65357034,119210.0,119200.0,0.74259923]
["bitfinex-derivatives","BTCF0:USTF0",1753239071675,0.64957034,119210.0,119200.0,0.74159923]
["bitfinex-derivatives","BTCF0:USTF0",1753239071871,0.65105034,119210.0,119200.0,0.9749214]
["bitfinex-derivatives","BTCF0:USTF0",1753239072072,0.65105034,119210.0,119200.0,0.74259923]
["bitfinex-derivatives","BTCF0:USTF0",1753239072882,0.65105034,119210.0,119200.0,0.78783278]
["bitfinex-derivatives","BTCF0:USTF0",1753239073181,0.64705034,119210.0,119200.0,0.78683278]
["bitfinex-derivatives","BTCF0:USTF0",1753239073381,0.65005034,119210.0,119200.0,0.78783278]
["bitfinex-derivatives","BTCF0:USTF0",1753239073884,0.01329034,119210.0,119200.0,0.78783278]
["bitfinex-derivatives","BTCF0:USTF0",1753239074182,0.01229034,119210.0,119200.0,0.7114759]
["bitfinex-derivatives","BTCF0:USTF0",1753239074487,0.52844,119240.0,119230.0,0.2768737]
["bitfinex-derivatives","BTCF0:USTF0",1753239074783,0.1676537,119230.0,119220.0,0.36597465]
["bitfinex-derivatives","BTCF0:USTF0",1753239074974,0.76077587,119230.0,119220.0,0.36597465]
["bitfinex-derivatives","BTCF0:USTF0",1753239075477,1.39713587,119230.0,119220.0,0.36597465]
["bitfinex-derivatives","BTCF0:USTF0",1753239075673,1.41565431,119230.0,119220.0,0.02252015]
["bitfinex-derivatives","BTCF0:USTF0",1753239075980,1.70915301,119230.0,119220.0,0.19018798]
["bitfinex-derivatives","BTCF0:USTF0",1753239076282,1.70915301,119230.0,119220.0,0.1686678]
["bitfinex-derivatives","BTCF0:USTF0",1753239076283,1.71415301,119230.0,119220.0,0.1686678]
["bitfinex-derivatives","BTCF0:USTF0",1753239076472,1.71415301,119230.0,119220.0,0.19138798]
["bitfinex-derivatives","BTCF0:USTF0",1753239076672,1.71415301,119230.0,119220.0,0.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1753239077081,1.72257763,119230.0,119220.0,0.19138798]
["bitfinex-derivatives","BTCF0:USTF0",1753239077281,1.68066123,119230.0,119220.0,0.19138798]
["bitfinex-derivatives","BTCF0:USTF0",1753239077482,1.74660256,119230.0,119220.0,0.19138798]
["bitfinex-derivatives","BTCF0:USTF0",1753239077678,1.66277226,119230.0,119220.0,0.28334798]
["bitfinex-derivatives","BTCF0:USTF0",1753239077883,1.49702026,119230.0,119220.0,0.30060798]
["bitfinex-derivatives","BTCF0:USTF0",1753239082292,1.49650026,119230.0,119220.0,0.30060798]
["bitfinex-derivatives","BTCF0:USTF0",1753239082590,0.86066026,119230.0,119220.0,0.37336798]
["bitfinex-derivatives","BTCF0:USTF0",1753239082991,1.49622026,119230.0,119220.0,0.37336798]
["bitfinex-derivatives","BTCF0:USTF0",1753239083486,1.49622026,119230.0,119220.0,0.19138798]
["bitfinex-derivatives","BTCF0:USTF0",1753239084792,1.49622026,119230.0,119220.0,0.28540798]
["bitfinex-derivatives","BTCF0:USTF0",1753239085693,1.49622026,119230.0,119220.0,0.2628878]
["bitfinex-derivatives","BTCF0:USTF0",1753239085898,1.49622026,119230.0,119220.0,0.2794878]
["bitfinex-derivatives","BTCF0:USTF0",1753239086100,1.26389809,119230.0,119220.0,0.2794878]
["bitfinex-derivatives","BTCF0:USTF0",1753239086300,1.49622026,119230.0,119220.0,0.30951467]
["bitfinex-derivatives","BTCF0:USTF0",1753239089604,1.24537965,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239089805,1.47770182,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239090205,1.24537965,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239090405,0.84214182,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239090600,0.60981965,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239090807,1.24453965,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239091202,1.47686182,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239091404,0.60981965,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239091708,1.47686182,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239092908,1.47186182,119230.0,119220.0,0.39417811]
["bitfinex-derivatives","BTCF0:USTF0",1753239093112,1.47486182,119230.0,119220.0,0.39517811]
["bitfinex-derivatives","BTCF0:USTF0",1753239095908,1.47486182,119230.0,119220.0,0.32452801]
["bitfinex-derivatives","BTCF0:USTF0",1753239096211,1.47486182,119230.0,119220.0,0.30792801]
["bitfinex-derivatives","BTCF0:USTF0",1753239096809,1.47486182,119230.0,119220.0,0.32452801]
["bitfinex-derivatives","BTCF0:USTF0",1753239104023,1.47486182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239104224,0.84014182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239104424,1.47346182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239106424,1.47342182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239106626,0.84014182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239106822,1.47322182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239107519,1.24089965,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239107725,0.60781965,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239107922,1.47318182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239108225,1.47306182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239108427,0.84014182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239108624,1.47302182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239109624,1.47298182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239110219,1.47298182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239110424,1.47290182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239110618,0.84014182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239110818,1.47278182,119230.0,119220.0,0.29259709]
["bitfinex-derivatives","BTCF0:USTF0",1753239111826,0.84014182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239112026,1.47278182,119230.0,119220.0,0.3033777]
["bitfinex-derivatives","BTCF0:USTF0",1753239112221,1.47278182,119230.0,119220.0,0.3410477]
["bitfinex-derivatives","BTCF0:USTF0",1753239112419,1.47278182,119230.0,119220.0,0.3501377]
["bitfinex-derivatives","BTCF0:USTF0",1753239114129,1.47278182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239114730,0.84014182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239114930,1.47234182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239115732,0.84014182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239116031,1.47234182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239120034,1.47198182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239120234,0.84014182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239120537,1.47178182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239121336,0.84014182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239121537,1.47174182,119230.0,119220.0,0.39541023]
["bitfinex-derivatives","BTCF0:USTF0",1753239123736,1.47174182,119230.0,119220.0,0.32476023]
["bitfinex-derivatives","BTCF0:USTF0",1753239124138,1.47174182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239125539,1.23941965,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239125738,1.47174182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239126038,0.84014182,119230.0,119220.0,0.2794877]
["bitfinex-derivatives","BTCF0:USTF0",1753239126332,1.47134182,119230.0,119220.0,0.04650176]
["bitfinex-derivatives","BTCF0:USTF0",1753239126537,1.49001976,119230.0,119220.0,0.04650176]
["bitfinex-derivatives","BTCF0:USTF0",1753239129239,1.49001976,119230.0,119220.0,0.21416976]
["bitfinex-derivatives","BTCF0:USTF0",1753239129842,1.49001976,119230.0,119220.0,0.04650176]
["bitfinex-derivatives","BTCF0:USTF0",1753239130043,1.65777176,119230.0,119220.0,0.04650176]
["bitfinex-derivatives","BTCF0:USTF0",1753239130337,0.1676821,119210.0,119200.0,0.40396998]
["bitfinex-derivatives","BTCF0:USTF0",1753239130542,1.77106929,119210.0,119200.0,0.40396998]
["bitfinex-derivatives","BTCF0:USTF0",1753239130939,1.77106929,119210.0,119200.0,0.36204608]
["bitfinex-derivatives","BTCF0:USTF0",1753239131442,0.01886502,119210.0,119200.0,0.68170825]
["bitfinex-derivatives","BTCF0:USTF0",1753239131641,0.64942502,119210.0,119200.0,0.44938608]
["bitfinex-derivatives","BTCF0:USTF0",1753239132042,0.64934502,119210.0,119200.0,0.3900184]
["bitfinex-derivatives","BTCF0:USTF0",1753239132340,0.25118719,119210.0,119200.0,0.3900184]
["bitfinex-derivatives","BTCF0:USTF0",1753239132640,0.88162719,119210.0,119200.0,0.3900184]
["bitfinex-derivatives","BTCF0:USTF0",1753239132942,0.88262719,119210.0,119200.0,0.3910184]
["bitfinex-derivatives","BTCF0:USTF0",1753239133441,0.25218719,119210.0,119200.0,0.3910184]
["bitfinex-derivatives","BTCF0:USTF0",1753239133742,0.88246719,119210.0,119200.0,0.3910184]
["bitfinex-derivatives","BTCF0:USTF0",1753239133943,0.25218719,119210.0,119200.0,0.45138608]
["bitfinex-derivatives","BTCF0:USTF0",1753239134140,0.25218719,119210.0,119200.0,0.81218608]
["bitfinex-derivatives","BTCF0:USTF0",1753239134345,0.01986502,119210.0,119200.0,1.04450825]
["bitfinex-derivatives","BTCF0:USTF0",1753239134644,0.65010502,119210.0,119200.0,1.04450825]
["bitfinex-derivatives","BTCF0:USTF0",1753239134846,0.65010502,119210.0,119200.0,0.98414057]
["bitfinex-derivatives","BTCF0:USTF0",1753239135538,0.65010502,119210.0,119200.0,1.04447304]
["bitfinex-derivatives","BTCF0:USTF0",1753239136139,0.01986502,119210.0,119200.0,1.00708279]
["bitfinex-derivatives","BTCF0:USTF0",1753239136338,0.65006502,119210.0,119200.0,1.06741526]
["bitfinex-derivatives","BTCF0:USTF0",1753239136732,0.65006502,119210.0,119200.0,1.04447304]
["bitfinex-derivatives","BTCF0:USTF0",1753239136942,0.65006502,119210.0,119200.0,1.06741395]
["bitfinex-derivatives","BTCF0:USTF0",1753239137334,0.65006502,119210.0,119200.0,1.05758213]
["bitfinex-derivatives","BTCF0:USTF0",1753239137537,0.65006502,119210.0,119200.0,1.06741395]
["bitfinex-derivatives","BTCF0:USTF0",1753239139234,0.65006502,119210.0,119200.0,1.00708148]
["bitfinex-derivatives","BTCF0:USTF0",1753239140040,0.65006502,119210.0,119200.0,1.06740992]
["bitfinex-derivatives","BTCF0:USTF0",1753239140444,0.65006502,119210.0,119200.0,1.18220992]
["bitfinex-derivatives","BTCF0:USTF0",1753239141044,0.65006502,119210.0,119200.0,0.94988775]
["bitfinex-derivatives","BTCF0:USTF0",1753239141739,0.65006502,119210.0,119200.0,1.18220992]
["bitfinex-derivatives","BTCF0:USTF0",1753239141944,0.65006502,119210.0,119200.0,0.94988775]
["bitfinex-derivatives","BTCF0:USTF0",1753239144147,0.65006502,119210.0,119200.0,0.88955931]
["bitfinex-derivatives","BTCF0:USTF0",1753239144746,0.65006502,119210.0,119200.0,0.94988138]
["bitfinex-derivatives","BTCF0:USTF0",1753239145049,0.65006502,119210.0,119200.0,0.88955931]
["bitfinex-derivatives","BTCF0:USTF0",1753239145943,0.65006502,119210.0,119200.0,0.87972749]
["bitfinex-derivatives","BTCF0:USTF0",1753239146138,0.65006502,119210.0,119200.0,0.88955941]
["bitfinex-derivatives","BTCF0:USTF0",1753239146338,0.65006502,119210.0,119200.0,0.77475941]
["bitfinex-derivatives","BTCF0:USTF0",1753239146649,0.65006502,119210.0,119200.0,0.41395941]
["bitfinex-derivatives","BTCF0:USTF0",1753239146847,1.39200427,119210.0,119200.0,0.40364373]
["bitfinex-derivatives","BTCF0:USTF0",1753239147040,1.39200427,119210.0,119200.0,0.37731761]
["bitfinex-derivatives","BTCF0:USTF0",1753239147244,1.39200427,119210.0,119200.0,0.31698755]
["bitfinex-derivatives","BTCF0:USTF0",1753239147646,1.39076427,119210.0,119200.0,0.31698755]
["bitfinex-derivatives","BTCF0:USTF0",1753239149841,1.39076427,119210.0,119200.0,0.3268209]
["bitfinex-derivatives","BTCF0:USTF0",1753239150245,1.39076427,119210.0,119200.0,0.37204245]
["bitfinex-derivatives","BTCF0:USTF0",1753239151555,1.39076427,119210.0,119200.0,0.3790491]
["bitfinex-derivatives","BTCF0:USTF0",1753239152451,1.39076427,119210.0,119200.0,0.36593995]
["bitfinex-derivatives","BTCF0:USTF0",1753239154160,1.39076427,119210.0,119200.0,0.35085779]
["bitfinex-derivatives","BTCF0:USTF0",1753239159458,1.39076427,119210.0,119200.0,0.33401779]
["bitfinex-derivatives","BTCF0:USTF0",1753239160856,1.39076427,119210.0,119200.0,0.30893389]
["bitfinex-derivatives","BTCF0:USTF0",1753239161162,1.62308644,119210.0,119200.0,0.20002389]
["bitfinex-derivatives","BTCF0:USTF0",1753239161462,1.62308644,119210.0,119200.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1753239161658,1.64199912,119210.0,119200.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753239162764,1.64199912,119210.0,119200.0,0.1698962]
["bitfinex-derivatives","BTCF0:USTF0",1753239163965,1.64071912,119210.0,119200.0,0.1698962]
["bitfinex-derivatives","BTCF0:USTF0",1753239164265,1.64071912,119210.0,119200.0,0.19249195]
["bitfinex-derivatives","BTCF0:USTF0",1753239164469,1.64071912,119210.0,119200.0,0.28199195]
["bitfinex-derivatives","BTCF0:USTF0",1753239165469,1.01303912,119210.0,119200.0,0.28199195]
["bitfinex-derivatives","BTCF0:USTF0",1753239165666,1.64043912,119210.0,119200.0,0.28199195]
["bitfinex-derivatives","BTCF0:USTF0",1753239166467,1.40811695,119210.0,119200.0,0.36705195]
["bitfinex-derivatives","BTCF0:USTF0",1753239166868,1.40811695,119210.0,119200.0,0.32042195]
["bitfinex-derivatives","BTCF0:USTF0",1753239167171,0.78071695,119210.0,119200.0,0.32042195]
["bitfinex-derivatives","BTCF0:USTF0",1753239167371,1.40799695,119210.0,119200.0,0.32042195]
["bitfinex-derivatives","BTCF0:USTF0",1753239168272,1.40799695,119210.0,119200.0,0.29883195]
["bitfinex-derivatives","BTCF0:USTF0",1753239168472,1.64031912,119210.0,119200.0,0.11429575]
["bitfinex-derivatives","BTCF0:USTF0",1753239168672,1.64031912,119210.0,119200.0,0.28199185]
["bitfinex-derivatives","BTCF0:USTF0",1753239170075,1.40799695,119210.0,119200.0,0.28199185]
["bitfinex-derivatives","BTCF0:USTF0",1753239170374,2.56819695,119210.0,119200.0,0.29883185]
["bitfinex-derivatives","BTCF0:USTF0",1753239170672,2.92899695,119210.0,119200.0,0.29883185]
["bitfinex-derivatives","BTCF0:USTF0",1753239172982,2.92863695,119210.0,119200.0,0.29883185]
["bitfinex-derivatives","BTCF0:USTF0",1753239173174,2.92863695,119210.0,119200.0,0.30637549]
["bitfinex-derivatives","BTCF0:USTF0",1753239175484,2.30171695,119210.0,119200.0,0.30637549]
["bitfinex-derivatives","BTCF0:USTF0",1753239176085,2.92827695,119210.0,119200.0,0.30637549]
["bitfinex-derivatives","BTCF0:USTF0",1753239178482,2.92803695,119210.0,119200.0,0.30637549]
["bitfinex-derivatives","BTCF0:USTF0",1753239181079,2.92779695,119210.0,119200.0,0.30637549]
["bitfinex-derivatives","BTCF0:USTF0",1753239181280,2.92779695,119210.0,119200.0,0.32871549]
["bitfinex-derivatives","BTCF0:USTF0",1753239181476,0.90919478,119210.0,119200.0,0.36642549]
["bitfinex-derivatives","BTCF0:USTF0",1753239181681,2.92771695,119210.0,119200.0,0.37465549]
["bitfinex-derivatives","BTCF0:USTF0",1753239190092,2.92771695,119210.0,119200.0,0.3445161]
["bitfinex-derivatives","BTCF0:USTF0",1753239190891,3.16003912,119210.0,119200.0,0.3445161]
["bitfinex-derivatives","BTCF0:USTF0",1753239191090,3.16003912,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239191994,3.15927912,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239192391,3.15927912,119210.0,119200.0,0.3445161]
["bitfinex-derivatives","BTCF0:USTF0",1753239192597,3.15927912,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239193493,3.15899912,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239193996,1.76643695,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239194297,1.76639695,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239194497,1.76635695,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239194794,1.76631695,119210.0,119200.0,0.38973765]
["bitfinex-derivatives","BTCF0:USTF0",1753239196396,1.99863912,119210.0,119200.0,0.2762361]
["bitfinex-derivatives","BTCF0:USTF0",1753239196597,1.99863912,119210.0,119200.0,0.32145765]
["bitfinex-derivatives","BTCF0:USTF0",1753239198097,1.99863912,119210.0,119200.0,0.15376155]
["bitfinex-derivatives","BTCF0:USTF0",1753239198802,1.99863912,119210.0,119200.0,0.04742155]
["bitfinex-derivatives","BTCF0:USTF0",1753239199003,1.99863912,119210.0,119200.0,0.03240973]
["bitfinex-derivatives","BTCF0:USTF0",1753239201707,1.99863912,119210.0,119200.0,0.28947583]
["bitfinex-derivatives","BTCF0:USTF0",1753239201913,1.99863912,119210.0,119200.0,0.30641583]
["bitfinex-derivatives","BTCF0:USTF0",1753239202403,1.37383912,119210.0,119200.0,0.30641583]
["bitfinex-derivatives","BTCF0:USTF0",1753239202903,1.99791912,119210.0,119200.0,0.30641583]
["bitfinex-derivatives","BTCF0:USTF0",1753239203602,1.99787912,119210.0,119200.0,0.30641583]
["bitfinex-derivatives","BTCF0:USTF0",1753239203898,1.99787912,119210.0,119200.0,0.13871973]
["bitfinex-derivatives","BTCF0:USTF0",1753239204101,1.99783912,119210.0,119200.0,0.12177973]
["bitfinex-derivatives","BTCF0:USTF0",1753239204500,1.99779912,119210.0,119200.0,0.12177973]
["bitfinex-derivatives","BTCF0:USTF0",1753239205306,1.99779912,119210.0,119200.0,0.30620583]
["bitfinex-derivatives","BTCF0:USTF0",1753239205803,1.99760569,119210.0,119200.0,0.30620583]
["bitfinex-derivatives","BTCF0:USTF0",1753239206196,1.99760569,119210.0,119200.0,0.2759961]
["bitfinex-derivatives","BTCF0:USTF0",1753239207406,1.9973073,119210.0,119200.0,0.29864996]
["bitfinex-derivatives","BTCF0:USTF0",1753239208902,1.9971073,119210.0,119200.0,0.13095386]
["bitfinex-derivatives","BTCF0:USTF0",1753239209404,1.99737818,119210.0,119200.0,0.29864996]
["bitfinex-derivatives","BTCF0:USTF0",1753239209607,1.99737818,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239210501,1.99694078,119210.0,119200.0,0.13095345]
["bitfinex-derivatives","BTCF0:USTF0",1753239210701,1.99694078,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239210902,1.99732412,119210.0,119200.0,0.32885928]
["bitfinex-derivatives","BTCF0:USTF0",1753239211099,1.97832644,119210.0,119200.0,0.32885928]
["bitfinex-derivatives","BTCF0:USTF0",1753239211303,1.97832644,119210.0,119200.0,0.30620583]
["bitfinex-derivatives","BTCF0:USTF0",1753239211500,1.97824644,119210.0,119200.0,0.30620583]
["bitfinex-derivatives","BTCF0:USTF0",1753239211700,1.99724412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239212408,1.99716412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239212614,1.37392412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239212811,1.99708412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239214909,1.37392412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239215209,1.99700412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239217706,1.99660412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239221211,1.99640412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239222412,1.99628412,119210.0,119200.0,0.13850973]
["bitfinex-derivatives","BTCF0:USTF0",1753239223508,0.2638843,119180.0,119170.0,0.37970664]
["bitfinex-derivatives","BTCF0:USTF0",1753239223704,1.88493434,119180.0,119170.0,0.37970664]
["bitfinex-derivatives","BTCF0:USTF0",1753239225012,1.88493434,119180.0,119170.0,0.38370664]
["bitfinex-derivatives","BTCF0:USTF0",1753239225202,1.88593434,119180.0,119170.0,0.3232893]
["bitfinex-derivatives","BTCF0:USTF0",1753239225403,1.88593434,119180.0,119170.0,0.4124293]
["bitfinex-derivatives","BTCF0:USTF0",1753239225609,1.88693434,119180.0,119170.0,0.4331593]
["bitfinex-derivatives","BTCF0:USTF0",1753239226308,1.88593434,119180.0,119170.0,0.3452984]
["bitfinex-derivatives","BTCF0:USTF0",1753239226512,1.88593434,119180.0,119170.0,0.3462984]
["bitfinex-derivatives","BTCF0:USTF0",1753239226714,1.88493434,119180.0,119170.0,0.3422984]
["bitfinex-derivatives","BTCF0:USTF0",1753239226914,1.88693434,119180.0,119170.0,0.3432984]
["bitfinex-derivatives","BTCF0:USTF0",1753239227714,1.88661434,119180.0,119170.0,0.3432984]
["bitfinex-derivatives","BTCF0:USTF0",1753239233515,1.88661434,119180.0,119170.0,0.35641317]
["bitfinex-derivatives","BTCF0:USTF0",1753239235017,1.88661434,119180.0,119170.0,0.35641326]
["bitfinex-derivatives","BTCF0:USTF0",1753239235423,1.88661434,119180.0,119170.0,0.35641332]
["bitfinex-derivatives","BTCF0:USTF0",1753239238024,1.26481434,119180.0,119170.0,0.35641332]
["bitfinex-derivatives","BTCF0:USTF0",1753239238326,1.88569434,119180.0,119170.0,0.35641332]
["bitfinex-derivatives","BTCF0:USTF0",1753239239325,1.88569434,119180.0,119170.0,0.3432984]
["bitfinex-derivatives","BTCF0:USTF0",1753239239526,1.88569434,119180.0,119170.0,0.35641353]
["bitfinex-derivatives","BTCF0:USTF0",1753239239925,1.26481434,119180.0,119170.0,0.35641353]
["bitfinex-derivatives","BTCF0:USTF0",1753239240125,1.26481434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239240630,1.82964434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239240824,1.88414434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239241127,1.89260434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239241531,1.89256434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239242828,1.27192434,119180.0,119170.0,0.35661353]
["bitfinex-derivatives","BTCF0:USTF0",1753239243030,1.89248434,119180.0,119170.0,0.3434984]
["bitfinex-derivatives","BTCF0:USTF0",1753239243225,1.89248434,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239243425,1.89248434,119180.0,119170.0,0.40186056]
["bitfinex-derivatives","BTCF0:USTF0",1753239243631,1.89248434,119180.0,119170.0,0.38874643]
["bitfinex-derivatives","BTCF0:USTF0",1753239244232,1.89248434,119180.0,119170.0,0.38874722]
["bitfinex-derivatives","BTCF0:USTF0",1753239244528,1.89248434,119180.0,119170.0,0.3434984]
["bitfinex-derivatives","BTCF0:USTF0",1753239244831,1.89228434,119180.0,119170.0,0.35661339]
["bitfinex-derivatives","BTCF0:USTF0",1753239245233,1.89228434,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239246331,1.6416243,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239246531,1.87394647,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239246728,1.87366647,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239248430,1.25358647,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239248635,1.87362647,119180.0,119170.0,0.35661338]
["bitfinex-derivatives","BTCF0:USTF0",1753239249236,1.90283926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239250026,1.18123926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239250230,1.54203926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239251332,1.54203926,119180.0,119170.0,0.3434984]
["bitfinex-derivatives","BTCF0:USTF0",1753239251527,1.54203926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239251933,1.18123926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239252138,1.54203926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239252440,1.54203926,119180.0,119170.0,0.36972796]
["bitfinex-derivatives","BTCF0:USTF0",1753239252938,1.54203926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239253236,1.54203926,119180.0,119170.0,0.36972796]
["bitfinex-derivatives","BTCF0:USTF0",1753239253637,1.54203926,119180.0,119170.0,0.35661318]
["bitfinex-derivatives","BTCF0:USTF0",1753239254040,1.54203926,119180.0,119170.0,0.40191916]
["bitfinex-derivatives","BTCF0:USTF0",1753239255241,1.54203926,119180.0,119170.0,0.41503394]
["bitfinex-derivatives","BTCF0:USTF0",1753239255942,1.54203926,119180.0,119170.0,0.40191916]
["bitfinex-derivatives","BTCF0:USTF0",1753239256143,1.2805043,119180.0,119170.0,0.41503397]
["bitfinex-derivatives","BTCF0:USTF0",1753239256343,1.54203926,119180.0,119170.0,0.40191916]
["bitfinex-derivatives","BTCF0:USTF0",1753239256641,1.54203926,119180.0,119170.0,0.41503416]
["bitfinex-derivatives","BTCF0:USTF0",1753239258740,1.80357422,119180.0,119170.0,0.35686916]
["bitfinex-derivatives","BTCF0:USTF0",1753239258941,1.80357422,119180.0,119170.0,0.28427906]
["bitfinex-derivatives","BTCF0:USTF0",1753239260038,1.80357422,119180.0,119170.0,0.06062076]
["bitfinex-derivatives","BTCF0:USTF0",1753239260236,1.80357422,119180.0,119170.0,0.04552485]
["bitfinex-derivatives","BTCF0:USTF0",1753239262849,1.80221422,119180.0,119170.0,0.04552485]
["bitfinex-derivatives","BTCF0:USTF0",1753239263347,1.18353422,119180.0,119170.0,0.04552485]
["bitfinex-derivatives","BTCF0:USTF0",1753239263548,1.80221422,119180.0,119170.0,0.04552485]
["bitfinex-derivatives","BTCF0:USTF0",1753239264049,1.80221422,119180.0,119170.0,0.01531478]
["bitfinex-derivatives","BTCF0:USTF0",1753239264348,1.80221422,119180.0,119170.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1753239264349,1.80213422,119180.0,119170.0,0.04549772]
["bitfinex-derivatives","BTCF0:USTF0",1753239265746,1.80193422,119180.0,119170.0,0.01531478]
["bitfinex-derivatives","BTCF0:USTF0",1753239265945,1.80193422,119180.0,119170.0,0.06062076]
["bitfinex-derivatives","BTCF0:USTF0",1753239266349,1.80189422,119180.0,119170.0,0.06062076]
["bitfinex-derivatives","BTCF0:USTF0",1753239267050,1.80189422,119180.0,119170.0,0.01531478]
["bitfinex-derivatives","BTCF0:USTF0",1753239268853,1.18353422,119180.0,119170.0,0.01531478]
["bitfinex-derivatives","BTCF0:USTF0",1753239269056,1.80165422,119180.0,119170.0,0.18305308]
["bitfinex-derivatives","BTCF0:USTF0",1753239269355,1.80165422,119180.0,119170.0,0.09965478]
["bitfinex-derivatives","BTCF0:USTF0",1753239270455,1.80165422,119180.0,119170.0,0.0382683]
["bitfinex-derivatives","BTCF0:USTF0",1753239270643,1.80165422,119180.0,119170.0,0.02843108]
["bitfinex-derivatives","BTCF0:USTF0",1753239271456,1.80165422,119180.0,119170.0,0.05860419]
["bitfinex-derivatives","BTCF0:USTF0",1753239271855,1.80165422,119180.0,119170.0,0.02843108]
["bitfinex-derivatives","BTCF0:USTF0",1753239272059,0.2870683,119170.0,119160.0,0.11636716]
["bitfinex-derivatives","BTCF0:USTF0",1753239272254,1.17878822,119170.0,119160.0,0.11636716]
["bitfinex-derivatives","BTCF0:USTF0",1753239272555,1.17878822,119170.0,119160.0,0.28411956]
["bitfinex-derivatives","BTCF0:USTF0",1753239272950,0.6557183,119170.0,119160.0,0.28411956]
["bitfinex-derivatives","BTCF0:USTF0",1753239273164,1.79662822,119170.0,119160.0,0.36194956]
["bitfinex-derivatives","BTCF0:USTF0",1753239273864,1.86335858,119170.0,119160.0,0.19519716]
["bitfinex-derivatives","BTCF0:USTF0",1753239274058,1.86335858,119170.0,119160.0,0.19333724]
["bitfinex-derivatives","BTCF0:USTF0",1753239274257,1.86335858,119170.0,119160.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1753239275262,1.86335858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239276265,1.86435858,119170.0,119160.0,0.13338458]
["bitfinex-derivatives","BTCF0:USTF0",1753239277059,1.86435858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239277264,1.86635858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239278067,1.86635858,119170.0,119160.0,0.30013698]
["bitfinex-derivatives","BTCF0:USTF0",1753239278463,1.86635858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239279163,1.86587858,119170.0,119160.0,0.30013698]
["bitfinex-derivatives","BTCF0:USTF0",1753239279362,1.86587858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239279964,1.24851858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239280264,1.86571858,119170.0,119160.0,0.13238458]
["bitfinex-derivatives","BTCF0:USTF0",1753239282062,1.86571858,119170.0,119160.0,0.03116458]
["bitfinex-derivatives","BTCF0:USTF0",1753239282465,1.88461436,119170.0,119160.0,0.03116458]
["bitfinex-derivatives","BTCF0:USTF0",1753239282863,0.2140624,119160.0,119150.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1753239283059,1.17880232,119160.0,119150.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753239283471,0.2358364,119150.0,119140.0,0.3528755]
["bitfinex-derivatives","BTCF0:USTF0",1753239283675,1.53420136,119150.0,119140.0,0.3756055]
["bitfinex-derivatives","BTCF0:USTF0",1753239284073,1.53420136,119150.0,119140.0,0.4138255]
["bitfinex-derivatives","BTCF0:USTF0",1753239284374,1.53420136,119150.0,119140.0,0.4222755]
["bitfinex-derivatives","BTCF0:USTF0",1753239285067,1.54267506,119150.0,119140.0,0.4222755]
["bitfinex-derivatives","BTCF0:USTF0",1753239285573,1.80421002,119150.0,119140.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1753239285766,1.80421002,119150.0,119140.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753239285974,1.80521002,119150.0,119140.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1753239286475,1.80621002,119150.0,119140.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1753239286772,1.80621002,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753239287273,1.80621002,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753239287274,1.80521002,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753239287569,0.2942005,119140.0,119130.0,0.269003]
["bitfinex-derivatives","BTCF0:USTF0",1753239287775,1.17807042,119140.0,119130.0,0.269003]
["bitfinex-derivatives","BTCF0:USTF0",1753239287972,2.33863042,119140.0,119130.0,0.269003]
["bitfinex-derivatives","BTCF0:USTF0",1753239288769,2.35808484,119140.0,119130.0,0.270003]
["bitfinex-derivatives","BTCF0:USTF0",1753239288976,2.35808484,119140.0,119130.0,0.270203]
["bitfinex-derivatives","BTCF0:USTF0",1753239289171,2.35808484,119140.0,119130.0,0.271203]
["bitfinex-derivatives","BTCF0:USTF0",1753239291769,2.35808484,119140.0,119130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753239292677,2.35808484,119140.0,119130.0,0.02480281]
["bitfinex-derivatives","BTCF0:USTF0",1753239292871,2.35808484,119140.0,119130.0,0.02260281]
["bitfinex-derivatives","BTCF0:USTF0",1753239293175,2.35808484,119140.0,119130.0,0.00950924]
["bitfinex-derivatives","BTCF0:USTF0",1753239294878,2.35808484,119140.0,119130.0,0.00054126]
["bitfinex-derivatives","BTCF0:USTF0",1753239295280,2.06771756,119140.0,119130.0,0.00054126]
["bitfinex-derivatives","BTCF0:USTF0",1753239295475,0.2347046,119130.0,119120.0,0.2521483]
["bitfinex-derivatives","BTCF0:USTF0",1753239295675,1.50191724,119130.0,119120.0,0.2521483]
["bitfinex-derivatives","BTCF0:USTF0",1753239295875,1.50191724,119130.0,119120.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1753239296583,1.50291724,119130.0,119120.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1753239296882,1.50391724,119130.0,119120.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753239297274,1.73661988,119130.0,119120.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753239297781,1.73661988,119130.0,119120.0,0.2551487]
["bitfinex-derivatives","BTCF0:USTF0",1753239298282,1.50391724,119130.0,119120.0,0.2708487]
["bitfinex-derivatives","BTCF0:USTF0",1753239298780,1.50491724,119130.0,119120.0,0.2688487]
["bitfinex-derivatives","BTCF0:USTF0",1753239298982,1.50591724,119130.0,119120.0,0.2688487]
["bitfinex-derivatives","BTCF0:USTF0",1753239300583,1.50591724,119130.0,119120.0,0.2913487]
["bitfinex-derivatives","BTCF0:USTF0",1753239301483,2.66631724,119130.0,119120.0,0.2913487]
["bitfinex-derivatives","BTCF0:USTF0",1753239301878,2.02059724,119130.0,119120.0,0.3367987]
["bitfinex-derivatives","BTCF0:USTF0",1753239302086,2.17156,119130.0,119120.0,0.3367987]
["bitfinex-derivatives","BTCF0:USTF0",1753239302483,1.54808,119130.0,119120.0,0.3367987]
["bitfinex-derivatives","BTCF0:USTF0",1753239302680,2.16356,119130.0,119120.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1753239302880,2.56405724,119130.0,119120.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1753239303188,1.94857724,119130.0,119120.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1753239303374,2.56405724,119130.0,119120.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1753239303576,1.94857724,119130.0,119120.0,0.3498166]
["bitfinex-derivatives","BTCF0:USTF0",1753239303779,2.56401724,119130.0,119120.0,0.3596563]
["bitfinex-derivatives","BTCF0:USTF0",1753239304278,2.56401724,119130.0,119090.0,0.22559243]
["bitfinex-derivatives","BTCF0:USTF0",1753239304279,0.1678369,119100.0,119090.0,0.22559243]
["bitfinex-derivatives","BTCF0:USTF0",1753239304483,0.1678369,119100.0,119090.0,0.40902646]
["bitfinex-derivatives","BTCF0:USTF0",1753239304484,1.80444954,119100.0,119090.0,0.40902646]
["bitfinex-derivatives","BTCF0:USTF0",1753239304780,1.56970264,119100.0,119090.0,0.40902646]
["bitfinex-derivatives","BTCF0:USTF0",1753239304983,1.337,119100.0,119090.0,0.46275646]
["bitfinex-derivatives","BTCF0:USTF0",1753239305184,1.5048369,119100.0,119090.0,0.46275646]
["bitfinex-derivatives","BTCF0:USTF0",1753239305483,1.80390253,119100.0,119090.0,0.46275646]
["bitfinex-derivatives","BTCF0:USTF0",1753239305874,1.80390253,119100.0,119090.0,0.43989501]
["bitfinex-derivatives","BTCF0:USTF0",1753239306085,1.80370253,119100.0,119090.0,0.43989501]
["bitfinex-derivatives","BTCF0:USTF0",1753239306275,1.81189247,119100.0,119090.0,0.43989501]
["bitfinex-derivatives","BTCF0:USTF0",1753239306481,1.41135293,119100.0,119090.0,0.43989501]
["bitfinex-derivatives","BTCF0:USTF0",1753239306687,1.64405557,119100.0,119090.0,0.43989501]
["bitfinex-derivatives","BTCF0:USTF0",1753239306882,1.64505557,119100.0,119090.0,0.44389501]
["bitfinex-derivatives","BTCF0:USTF0",1753239307280,1.64605557,119100.0,119090.0,0.44789501]
["bitfinex-derivatives","BTCF0:USTF0",1753239307476,1.64505557,119100.0,119090.0,0.44689501]
["bitfinex-derivatives","BTCF0:USTF0",1753239307677,0.92445557,119100.0,119090.0,0.44689501]
["bitfinex-derivatives","BTCF0:USTF0",1753239309184,0.92345557,119100.0,119090.0,0.44289501]
["bitfinex-derivatives","BTCF0:USTF0",1753239309377,0.92445557,119100.0,119090.0,0.44489501]
["bitfinex-derivatives","BTCF0:USTF0",1753239310784,0.85809258,119100.0,119090.0,0.44489501]
["bitfinex-derivatives","BTCF0:USTF0",1753239310989,0.24289258,119100.0,119090.0,0.61303101]
["bitfinex-derivatives","BTCF0:USTF0",1753239311184,0.85781258,119100.0,119090.0,0.61303101]
["bitfinex-derivatives","BTCF0:USTF0",1753239311384,0.85777258,119100.0,119090.0,0.61303101]
["bitfinex-derivatives","BTCF0:USTF0",1753239312588,0.62494994,119100.0,119090.0,0.61303101]
["bitfinex-derivatives","BTCF0:USTF0",1753239312784,0.62494994,119100.0,119090.0,0.44509501]
["bitfinex-derivatives","BTCF0:USTF0",1753239313289,0.61676,119100.0,119090.0,1.509073]
["bitfinex-derivatives","BTCF0:USTF0",1753239313485,0.61676,119100.0,119090.0,1.27637036]
["bitfinex-derivatives","BTCF0:USTF0",1753239313692,0.61676,119100.0,119090.0,1.509073]
["bitfinex-derivatives","BTCF0:USTF0",1753239314194,0.61676,119100.0,119090.0,1.3518196]
["bitfinex-derivatives","BTCF0:USTF0",1753239314385,0.61668,119100.0,119090.0,1.3518196]
["bitfinex-derivatives","BTCF0:USTF0",1753239314687,0.002,119100.0,119090.0,1.3518196]
["bitfinex-derivatives","BTCF0:USTF0",1753239314884,0.6166,119100.0,119090.0,1.27637036]
["bitfinex-derivatives","BTCF0:USTF0",1753239315190,0.61656,119100.0,119090.0,1.39117036]
["bitfinex-derivatives","BTCF0:USTF0",1753239315586,0.002,119100.0,119090.0,1.39117036]
["bitfinex-derivatives","BTCF0:USTF0",1753239315786,0.61652,119100.0,119090.0,1.39117036]
["bitfinex-derivatives","BTCF0:USTF0",1753239316387,0.61652,119100.0,119090.0,1.41392451]
["bitfinex-derivatives","BTCF0:USTF0",1753239317191,0.61652,119100.0,119090.0,1.16392451]
["bitfinex-derivatives","BTCF0:USTF0",1753239318193,0.61652,119100.0,119090.0,1.14117036]
["bitfinex-derivatives","BTCF0:USTF0",1753239318394,0.61652,119100.0,119090.0,1.16392558]
["bitfinex-derivatives","BTCF0:USTF0",1753239320595,0.61652,119100.0,119090.0,1.23937482]
["bitfinex-derivatives","BTCF0:USTF0",1753239321194,0.61652,119100.0,119090.0,1.16392558]
["bitfinex-derivatives","BTCF0:USTF0",1753239321391,0.61652,119100.0,119090.0,1.23937818]
["bitfinex-derivatives","BTCF0:USTF0",1753239321591,0.00875882,119110.0,119100.0,0.1678368]
["bitfinex-derivatives","BTCF0:USTF0",1753239321796,0.62255882,119110.0,119100.0,0.42232115]
["bitfinex-derivatives","BTCF0:USTF0",1753239322296,0.62255882,119110.0,119100.0,0.4678107]
["bitfinex-derivatives","BTCF0:USTF0",1753239323298,0.62255882,119110.0,119100.0,0.4698107]
["bitfinex-derivatives","BTCF0:USTF0",1753239323499,0.62355882,119110.0,119100.0,0.4698107]
["bitfinex-derivatives","BTCF0:USTF0",1753239323694,0.62455882,119110.0,119100.0,0.4718107]
["bitfinex-derivatives","BTCF0:USTF0",1753239326800,0.62455882,119110.0,119100.0,0.5866107]
["bitfinex-derivatives","BTCF0:USTF0",1753239327395,0.62455882,119110.0,119100.0,0.57369297]
["bitfinex-derivatives","BTCF0:USTF0",1753239327595,0.62455882,119110.0,119100.0,0.586601]
["bitfinex-derivatives","BTCF0:USTF0",1753239328000,0.62455882,119110.0,119100.0,0.58660154]
["bitfinex-derivatives","BTCF0:USTF0",1753239328200,0.62455882,119110.0,119100.0,0.57369275]
["bitfinex-derivatives","BTCF0:USTF0",1753239328403,0.62455882,119110.0,119100.0,0.58660184]
["bitfinex-derivatives","BTCF0:USTF0",1753239328597,0.61544,119110.0,119100.0,0.81930448]
["bitfinex-derivatives","BTCF0:USTF0",1753239328895,0.61544,119110.0,119100.0,1.18534732]
["bitfinex-derivatives","BTCF0:USTF0",1753239329102,0.61544,119110.0,119100.0,1.19518761]
["bitfinex-derivatives","BTCF0:USTF0",1753239329401,0.6154,119110.0,119100.0,1.19518761]
["bitfinex-derivatives","BTCF0:USTF0",1753239330600,0.6154,119110.0,119100.0,1.11973837]
["bitfinex-derivatives","BTCF0:USTF0",1753239331393,0.0002,119120.0,119110.0,0.2504516]
["bitfinex-derivatives","BTCF0:USTF0",1753239331598,0.6132,119120.0,119110.0,0.99336713]
["bitfinex-derivatives","BTCF0:USTF0",1753239331798,0.6132,119120.0,119110.0,1.12146449]
["bitfinex-derivatives","BTCF0:USTF0",1753239331999,0.66229264,119130.0,119120.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1753239332194,1.27521264,119130.0,119120.0,0.38617441]
["bitfinex-derivatives","BTCF0:USTF0",1753239332396,1.35951165,119130.0,119120.0,0.40217441]
["bitfinex-derivatives","BTCF0:USTF0",1753239332598,0.99871165,119130.0,119120.0,0.35473387]
["bitfinex-derivatives","BTCF0:USTF0",1753239332798,0.99871165,119130.0,119120.0,0.41508078]
["bitfinex-derivatives","BTCF0:USTF0",1753239333104,0.91441264,119130.0,119120.0,0.35473387]
["bitfinex-derivatives","BTCF0:USTF0",1753239333305,0.68171,119130.0,119120.0,0.38612738]
["bitfinex-derivatives","BTCF0:USTF0",1753239334191,0.68371,119130.0,119120.0,0.38712738]
["bitfinex-derivatives","BTCF0:USTF0",1753239334592,0.68371,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239334794,0.69221653,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239335096,0.70889653,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239335291,1.10940257,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239335506,1.49096257,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239335698,1.52251257,119130.0,119120.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1753239336004,1.52251257,119130.0,119120.0,0.3438275]
["bitfinex-derivatives","BTCF0:USTF0",1753239336792,1.58997585,119130.0,119120.0,0.3438275]
["bitfinex-derivatives","BTCF0:USTF0",1753239337503,1.58997585,119130.0,119120.0,0.3567346]
["bitfinex-derivatives","BTCF0:USTF0",1753239339305,1.58997585,119130.0,119120.0,0.24107288]
["bitfinex-derivatives","BTCF0:USTF0",1753239339600,1.58997585,119130.0,119120.0,0.22816403]
["bitfinex-derivatives","BTCF0:USTF0",1753239339805,1.58997585,119130.0,119120.0,0.31935403]
["bitfinex-derivatives","BTCF0:USTF0",1753239340103,0.80905245,119130.0,119120.0,0.36964466]
["bitfinex-derivatives","BTCF0:USTF0",1753239340296,1.06065245,119130.0,119120.0,0.37948409]
["bitfinex-derivatives","BTCF0:USTF0",1753239340695,0.63157653,119130.0,119120.0,0.37948409]
["bitfinex-derivatives","BTCF0:USTF0",1753239340895,0.63157653,119130.0,119120.0,0.40103817]
["bitfinex-derivatives","BTCF0:USTF0",1753239341201,0.63157653,119130.0,119120.0,0.46138508]
["bitfinex-derivatives","BTCF0:USTF0",1753239341703,0.63157653,119130.0,119120.0,0.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1753239341897,0.62307,119130.0,119120.0,0.50292887]
["bitfinex-derivatives","BTCF0:USTF0",1753239342296,0.62307,119130.0,119120.0,0.57616851]
["bitfinex-derivatives","BTCF0:USTF0",1753239342805,0.62307,119130.0,119120.0,0.58600766]
["bitfinex-derivatives","BTCF0:USTF0",1753239343608,0.62307,119130.0,119120.0,0.92405964]
["bitfinex-derivatives","BTCF0:USTF0",1753239343902,0.6144,119130.0,119120.0,0.93697006]
["bitfinex-derivatives","BTCF0:USTF0",1753239344108,0.6144,119130.0,119120.0,0.87663929]
["bitfinex-derivatives","BTCF0:USTF0",1753239345905,0.6144,119130.0,119120.0,0.88647813]
["bitfinex-derivatives","BTCF0:USTF0",1753239347411,0.6144,119130.0,119120.0,0.87663929]
["bitfinex-derivatives","BTCF0:USTF0",1753239347710,0.002,119130.0,119120.0,1.11918074]
["bitfinex-derivatives","BTCF0:USTF0",1753239347906,0.61372,119130.0,119120.0,1.11918074]
["bitfinex-derivatives","BTCF0:USTF0",1753239348414,0.61372,119130.0,119120.0,0.86372887]
["bitfinex-derivatives","BTCF0:USTF0",1753239348714,0.61372,119130.0,119120.0,0.87663867]
["bitfinex-derivatives","BTCF0:USTF0",1753239349014,0.62239,119130.0,119120.0,0.86372887]
["bitfinex-derivatives","BTCF0:USTF0",1753239349510,0.64519,119130.0,119120.0,0.86372887]
["bitfinex-derivatives","BTCF0:USTF0",1753239350111,0.68231,119130.0,119120.0,0.86372887]
["bitfinex-derivatives","BTCF0:USTF0",1753239350306,0.69899,119130.0,119120.0,0.86372887]
["bitfinex-derivatives","BTCF0:USTF0",1753239352005,0.69899,119130.0,119120.0,0.87668141]
["bitfinex-derivatives","BTCF0:USTF0",1753239353705,0.69899,119130.0,119120.0,0.88652025]
["bitfinex-derivatives","BTCF0:USTF0",1753239354110,0.68231,119130.0,119120.0,1.11922289]
["bitfinex-derivatives","BTCF0:USTF0",1753239354316,0.62239,119130.0,119120.0,1.17955008]
["bitfinex-derivatives","BTCF0:USTF0",1753239354510,0.61372,119130.0,119120.0,1.17955004]
["bitfinex-derivatives","BTCF0:USTF0",1753239355555,0.61372,119130.0,119120.0,0.9468474]
["bitfinex-derivatives","BTCF0:USTF0",1753239355724,0.64407,119130.0,119120.0,0.9468474]
["bitfinex-derivatives","BTCF0:USTF0",1753239356312,0.68109,119130.0,119120.0,0.9468474]
["bitfinex-derivatives","BTCF0:USTF0",1753239357516,0.68109,119130.0,119120.0,0.9470133]
["bitfinex-derivatives","BTCF0:USTF0",1753239357714,0.68109,119130.0,119120.0,0.94701333]
["bitfinex-derivatives","BTCF0:USTF0",1753239360117,0.69716,119130.0,119120.0,0.94701333]
["bitfinex-derivatives","BTCF0:USTF0",1753239360419,0.69716,119130.0,119120.0,0.94701321]
["bitfinex-derivatives","BTCF0:USTF0",1753239361712,0.69716,119130.0,119120.0,0.58621321]
["bitfinex-derivatives","BTCF0:USTF0",1753239361917,0.69716,119130.0,119120.0,0.94701321]
["bitfinex-derivatives","BTCF0:USTF0",1753239362917,0.69716,119130.0,119120.0,0.58621321]
["bitfinex-derivatives","BTCF0:USTF0",1753239363118,0.69716,119130.0,119120.0,0.94701321]
["bitfinex-derivatives","BTCF0:USTF0",1753239365517,0.69716,119130.0,119120.0,0.58621321]
["bitfinex-derivatives","BTCF0:USTF0",1753239365815,0.69716,119130.0,119120.0,0.58621376]
["bitfinex-derivatives","BTCF0:USTF0",1753239366317,0.69716,119130.0,119120.0,0.58621354]
["bitfinex-derivatives","BTCF0:USTF0",1753239366517,0.69716,119130.0,119120.0,0.58621343]
["bitfinex-derivatives","BTCF0:USTF0",1753239368117,0.69716,119130.0,119120.0,0.94701343]
["bitfinex-derivatives","BTCF0:USTF0",1753239368819,0.69716,119130.0,119120.0,0.94701319]
["bitfinex-derivatives","BTCF0:USTF0",1753239370019,0.68109,119130.0,119120.0,0.94701319]
["bitfinex-derivatives","BTCF0:USTF0",1753239370411,0.68109,119130.0,119120.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1753239371717,0.68109,119130.0,119120.0,0.525886]
["bitfinex-derivatives","BTCF0:USTF0",1753239371918,0.69716,119130.0,119120.0,0.886686]
["bitfinex-derivatives","BTCF0:USTF0",1753239372117,0.03235,119130.0,119120.0,1.11938864]
["bitfinex-derivatives","BTCF0:USTF0",1753239372318,0.01003,119130.0,119120.0,1.11938864]
["bitfinex-derivatives","BTCF0:USTF0",1753239372520,0.002,119130.0,119120.0,1.11938864]
["bitfinex-derivatives","BTCF0:USTF0",1753239372917,0.002,119130.0,119120.0,1.19483788]
["bitfinex-derivatives","BTCF0:USTF0",1753239373122,0.002,119130.0,119120.0,1.11938864]
["bitfinex-derivatives","BTCF0:USTF0",1753239374626,1e-07,119130.0,119120.0,1.18562991]
["bitfinex-derivatives","BTCF0:USTF0",1753239374821,1e-07,119130.0,119120.0,1.18562949]
["bitfinex-derivatives","BTCF0:USTF0",1753239376727,0.0080301,119130.0,119120.0,0.95292685]
["bitfinex-derivatives","BTCF0:USTF0",1753239377123,0.0080301,119130.0,119120.0,0.91357609]
["bitfinex-derivatives","BTCF0:USTF0",1753239377628,0.0080301,119130.0,119120.0,0.83812685]
["bitfinex-derivatives","BTCF0:USTF0",1753239378929,0.0080301,119130.0,119120.0,1.07082949]
["bitfinex-derivatives","BTCF0:USTF0",1753239379730,0.0303501,119130.0,119120.0,1.07082949]
["bitfinex-derivatives","BTCF0:USTF0",1753239380029,0.0303501,119130.0,119120.0,0.83812685]
["bitfinex-derivatives","BTCF0:USTF0",1753239380923,0.0303501,119130.0,119120.0,0.82828826]
["bitfinex-derivatives","BTCF0:USTF0",1753239381127,0.0080301,119130.0,119120.0,0.8381267]
["bitfinex-derivatives","BTCF0:USTF0",1753239381327,0.0080301,119130.0,119120.0,0.82500858]
["bitfinex-derivatives","BTCF0:USTF0",1753239381823,0.0090301,119130.0,119120.0,0.82600858]
["bitfinex-derivatives","BTCF0:USTF0",1753239382331,0.0090301,119130.0,119120.0,0.81617014]
["bitfinex-derivatives","BTCF0:USTF0",1753239382727,0.00903,119130.0,119120.0,1.04787278]
["bitfinex-derivatives","BTCF0:USTF0",1753239382928,0.01003,119130.0,119120.0,1.16567278]
["bitfinex-derivatives","BTCF0:USTF0",1753239383127,0.01003,119130.0,119120.0,0.80487278]
["bitfinex-derivatives","BTCF0:USTF0",1753239383829,0.01003,119130.0,119120.0,0.57217014]
["bitfinex-derivatives","BTCF0:USTF0",1753239384131,0.01003,119130.0,119120.0,0.99338025]
["bitfinex-derivatives","BTCF0:USTF0",1753239385332,0.002,119130.0,119120.0,0.99338025]
["bitfinex-derivatives","BTCF0:USTF0",1753239385729,0.002,119130.0,119120.0,1.22608289]
["bitfinex-derivatives","BTCF0:USTF0",1753239386331,0.002,119130.0,119120.0,1.23920068]
["bitfinex-derivatives","BTCF0:USTF0",1753239386532,0.002,119130.0,119120.0,1.24903902]
["bitfinex-derivatives","BTCF0:USTF0",1753239387733,0.002,119130.0,119120.0,1.01633638]
["bitfinex-derivatives","BTCF0:USTF0",1753239387928,0.002,119130.0,119120.0,0.88823902]
["bitfinex-derivatives","BTCF0:USTF0",1753239388135,0.002,119130.0,119120.0,1.24903902]
["bitfinex-derivatives","BTCF0:USTF0",1753239388832,0.002,119130.0,119120.0,0.87512133]
["bitfinex-derivatives","BTCF0:USTF0",1753239389038,0.002,119130.0,119120.0,0.89807771]
["bitfinex-derivatives","BTCF0:USTF0",1753239389531,0.01003,119130.0,119120.0,0.66537507]
["bitfinex-derivatives","BTCF0:USTF0",1753239389731,0.08229,119130.0,119120.0,0.66537507]
["bitfinex-derivatives","BTCF0:USTF0",1753239391333,0.06552,119130.0,119120.0,0.66537507]
["bitfinex-derivatives","BTCF0:USTF0",1753239392138,0.06552,119130.0,119120.0,0.6653753]
["bitfinex-derivatives","BTCF0:USTF0",1753239392840,0.06552,119130.0,119120.0,1.0261753]
["bitfinex-derivatives","BTCF0:USTF0",1753239393040,0.06552,119130.0,119120.0,0.6653753]
["bitfinex-derivatives","BTCF0:USTF0",1753239393542,0.03137,119130.0,119120.0,0.6653753]
["bitfinex-derivatives","BTCF0:USTF0",1753239393933,0.01003,119130.0,119120.0,0.6653753]
["bitfinex-derivatives","BTCF0:USTF0",1753239394133,0.01003,119130.0,119120.0,0.60496519]
["bitfinex-derivatives","BTCF0:USTF0",1753239394940,0.01003,119130.0,119120.0,0.72286783]
["bitfinex-derivatives","BTCF0:USTF0",1753239395141,0.27166999,119130.0,119120.0,1.11260518]
["bitfinex-derivatives","BTCF0:USTF0",1753239395340,0.27166999,119130.0,119120.0,0.75180518]
["bitfinex-derivatives","BTCF0:USTF0",1753239395941,0.01003,119130.0,119120.0,1.11260518]
["bitfinex-derivatives","BTCF0:USTF0",1753239396142,0.27166999,119130.0,119120.0,0.75180518]
["bitfinex-derivatives","BTCF0:USTF0",1753239397846,0.27166999,119130.0,119120.0,0.72884857]
["bitfinex-derivatives","BTCF0:USTF0",1753239398042,0.27166999,119130.0,119120.0,0.75180524]
["bitfinex-derivatives","BTCF0:USTF0",1753239398344,0.27166999,119130.0,119120.0,0.85096525]
["bitfinex-derivatives","BTCF0:USTF0",1753239398546,0.27166999,119130.0,119120.0,1.11260505]
["bitfinex-derivatives","BTCF0:USTF0",1753239398745,0.27166999,119130.0,119120.0,0.75180526]
["bitfinex-derivatives","BTCF0:USTF0",1753239399948,0.01003,119130.0,119120.0,1.11260526]
["bitfinex-derivatives","BTCF0:USTF0",1753239400148,0.27166999,119130.0,119120.0,0.75180526]
["bitfinex-derivatives","BTCF0:USTF0",1753239400551,0.01003,119130.0,119120.0,0.75180526]
["bitfinex-derivatives","BTCF0:USTF0",1753239400750,0.01003,119130.0,119120.0,0.86660526]
["bitfinex-derivatives","BTCF0:USTF0",1753239401053,0.002,119130.0,119120.0,1.22740526]
["bitfinex-derivatives","BTCF0:USTF0",1753239401440,0.0002,119140.0,119130.0,0.3311563]
["bitfinex-derivatives","BTCF0:USTF0",1753239401641,0.6082,119140.0,119130.0,0.94320363]
["bitfinex-derivatives","BTCF0:USTF0",1753239401847,0.62263999,119150.0,119140.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1753239402043,0.96888,119150.0,119140.0,0.65341252]
["bitfinex-derivatives","BTCF0:USTF0",1753239402245,0.70292999,119160.0,119150.0,0.2328182]
["bitfinex-derivatives","BTCF0:USTF0",1753239402450,1.0324,119160.0,119150.0,0.65339235]
["bitfinex-derivatives","BTCF0:USTF0",1753239402650,0.69451799,119160.0,119150.0,0.65339235]
["bitfinex-derivatives","BTCF0:USTF0",1753239402853,1.30251799,119160.0,119150.0,0.65339235]
["bitfinex-derivatives","BTCF0:USTF0",1753239403351,1.30251799,119160.0,119150.0,0.40201069]
["bitfinex-derivatives","BTCF0:USTF0",1753239403352,1.040878,119160.0,119150.0,0.40201069]
["bitfinex-derivatives","BTCF0:USTF0",1753239403543,1.040878,119160.0,119150.0,0.41512676]
["bitfinex-derivatives","BTCF0:USTF0",1753239403746,0.624588,119160.0,119150.0,0.77592676]
["bitfinex-derivatives","BTCF0:USTF0",1753239403947,0.624588,119160.0,119150.0,1.00838985]
["bitfinex-derivatives","BTCF0:USTF0",1753239404142,0.001,119160.0,119150.0,1.02122632]
["bitfinex-derivatives","BTCF0:USTF0",1753239404451,0.96892,119170.0,119160.0,0.331114]
["bitfinex-derivatives","BTCF0:USTF0",1753239404754,0.96872,119170.0,119160.0,0.63726106]
["bitfinex-derivatives","BTCF0:USTF0",1753239404949,0.97708363,119170.0,119160.0,0.63726106]
["bitfinex-derivatives","BTCF0:USTF0",1753239405254,0.97708363,119170.0,119160.0,0.39489753]
["bitfinex-derivatives","BTCF0:USTF0",1753239405451,0.97708363,119170.0,119160.0,0.62736062]
["bitfinex-derivatives","BTCF0:USTF0",1753239405646,0.96872,119170.0,119160.0,0.39489753]
["bitfinex-derivatives","BTCF0:USTF0",1753239405951,0.96872,119170.0,119160.0,0.62736062]
["bitfinex-derivatives","BTCF0:USTF0",1753239406450,0.60792,119170.0,119160.0,0.62836062]
["bitfinex-derivatives","BTCF0:USTF0",1753239406754,0.60992,119170.0,119160.0,0.62836062]
["bitfinex-derivatives","BTCF0:USTF0",1753239406956,0.60992,119170.0,119160.0,0.56799272]
["bitfinex-derivatives","BTCF0:USTF0",1753239407246,0.60992,119170.0,119160.0,0.62827684]
["bitfinex-derivatives","BTCF0:USTF0",1753239407451,0.60992,119170.0,119160.0,0.98907684]
["bitfinex-derivatives","BTCF0:USTF0",1753239408753,0.60992,119170.0,119160.0,0.99007684]
["bitfinex-derivatives","BTCF0:USTF0",1753239409952,0.60992,119170.0,119160.0,0.75761375]
["bitfinex-derivatives","BTCF0:USTF0",1753239410150,0.60992,119170.0,119160.0,0.99007684]
["bitfinex-derivatives","BTCF0:USTF0",1753239410345,0.60992,119170.0,119160.0,0.62927684]
["bitfinex-derivatives","BTCF0:USTF0",1753239410542,0.60992,119170.0,119160.0,0.99007684]
["bitfinex-derivatives","BTCF0:USTF0",1753239412355,0.60992,119170.0,119160.0,0.94290655]
["bitfinex-derivatives","BTCF0:USTF0",1753239413158,0.60992,119170.0,119160.0,0.71044346]
["bitfinex-derivatives","BTCF0:USTF0",1753239413358,0.60992,119170.0,119160.0,1.00319067]
["bitfinex-derivatives","BTCF0:USTF0",1753239413554,0.60992,119170.0,119160.0,0.99007684]
["bitfinex-derivatives","BTCF0:USTF0",1753239414159,0.60992,119170.0,119160.0,0.92979272]
["bitfinex-derivatives","BTCF0:USTF0",1753239414357,0.60992,119170.0,119160.0,0.94290645]
["bitfinex-derivatives","BTCF0:USTF0",1753239416261,0.60992,119170.0,119160.0,0.92979272]
["bitfinex-derivatives","BTCF0:USTF0",1753239416961,0.60992,119170.0,119160.0,0.94290626]
["bitfinex-derivatives","BTCF0:USTF0",1753239417356,0.60992,119170.0,119160.0,0.71044317]
["bitfinex-derivatives","BTCF0:USTF0",1753239417562,0.60992,119170.0,119160.0,0.94290626]
["bitfinex-derivatives","BTCF0:USTF0",1753239418456,0.60992,119170.0,119160.0,0.71044317]
["bitfinex-derivatives","BTCF0:USTF0",1753239418661,0.60992,119170.0,119160.0,0.94290626]
["bitfinex-derivatives","BTCF0:USTF0",1753239419065,0.60992,119170.0,119160.0,0.9429064]
["bitfinex-derivatives","BTCF0:USTF0",1753239419365,0.60992,119170.0,119160.0,0.92979272]
["bitfinex-derivatives","BTCF0:USTF0",1753239419663,0.60992,119170.0,119160.0,0.9429064]
["bitfinex-derivatives","BTCF0:USTF0",1753239419858,0.60992,119170.0,119160.0,0.92979272]
["bitfinex-derivatives","BTCF0:USTF0",1753239420261,0.61783,119170.0,119160.0,0.71044331]
["bitfinex-derivatives","BTCF0:USTF0",1753239420564,1.32355309,119170.0,119160.0,0.33652963]
["bitfinex-derivatives","BTCF0:USTF0",1753239420763,0.96275309,119170.0,119160.0,0.33652963]
["bitfinex-derivatives","BTCF0:USTF0",1753239420963,1.32355309,119170.0,119160.0,0.38165433]
["bitfinex-derivatives","BTCF0:USTF0",1753239421166,0.73029,119170.0,119160.0,0.38165433]
["bitfinex-derivatives","BTCF0:USTF0",1753239423262,0.70469,119170.0,119160.0,0.62723179]
["bitfinex-derivatives","BTCF0:USTF0",1753239423462,0.68751,119170.0,119160.0,0.62723179]
["bitfinex-derivatives","BTCF0:USTF0",1753239423865,0.68751,119170.0,119160.0,0.40460437]
["bitfinex-derivatives","BTCF0:USTF0",1753239424167,0.68751,119170.0,119160.0,0.35947967]
["bitfinex-derivatives","BTCF0:USTF0",1753239424568,0.68751,119170.0,119160.0,0.3594791]
["bitfinex-derivatives","BTCF0:USTF0",1753239424868,0.68751,119170.0,119160.0,0.3584791]
["bitfinex-derivatives","BTCF0:USTF0",1753239425067,0.68751,119170.0,119160.0,0.3604791]
["bitfinex-derivatives","BTCF0:USTF0",1753239425568,0.68551,119170.0,119160.0,0.3594791]
["bitfinex-derivatives","BTCF0:USTF0",1753239425768,0.68651,119170.0,119160.0,0.3614791]
["bitfinex-derivatives","BTCF0:USTF0",1753239427169,0.67148,119170.0,119160.0,0.95474219]
["bitfinex-derivatives","BTCF0:USTF0",1753239427769,0.67148,119170.0,119160.0,0.95274219]
["bitfinex-derivatives","BTCF0:USTF0",1753239428165,0.60892,119170.0,119160.0,0.95274219]
["bitfinex-derivatives","BTCF0:USTF0",1753239428666,0.61683,119170.0,119160.0,0.95374219]
["bitfinex-derivatives","BTCF0:USTF0",1753239428965,0.72929,119170.0,119160.0,0.3604791]
["bitfinex-derivatives","BTCF0:USTF0",1753239429175,1.35160535,119170.0,119160.0,0.3604791]
["bitfinex-derivatives","BTCF0:USTF0",1753239429471,0.99080535,119170.0,119160.0,0.3604791]
["bitfinex-derivatives","BTCF0:USTF0",1753239429671,0.99080535,119170.0,119160.0,0.42076322]
["bitfinex-derivatives","BTCF0:USTF0",1753239430064,0.99080535,119170.0,119160.0,0.68227857]
["bitfinex-derivatives","BTCF0:USTF0",1753239431865,0.72929,119170.0,119160.0,0.68227857]
["bitfinex-derivatives","BTCF0:USTF0",1753239432070,0.65339,119170.0,119160.0,0.94379392]
["bitfinex-derivatives","BTCF0:USTF0",1753239432269,0.67148,119170.0,119160.0,0.68227857]
["bitfinex-derivatives","BTCF0:USTF0",1753239432669,0.63836,119170.0,119160.0,1.04307857]
["bitfinex-derivatives","BTCF0:USTF0",1753239432874,0.60892,119170.0,119160.0,1.2443098]
["bitfinex-derivatives","BTCF0:USTF0",1753239433374,0.60892,119170.0,119160.0,1.3591098]
["bitfinex-derivatives","BTCF0:USTF0",1753239433577,0.60892,119170.0,119160.0,1.35910872]
["bitfinex-derivatives","BTCF0:USTF0",1753239435278,0.60716,119170.0,119160.0,1.06845906]
["bitfinex-derivatives","BTCF0:USTF0",1753239435773,0.61507,119170.0,119160.0,1.06845906]
["bitfinex-derivatives","BTCF0:USTF0",1753239437578,1.04443,119190.0,119180.0,0.62062929]
["bitfinex-derivatives","BTCF0:USTF0",1753239437876,1.04443,119190.0,119180.0,0.63374209]
["bitfinex-derivatives","BTCF0:USTF0",1753239438272,0.07779,119200.0,119190.0,0.3112018]
["bitfinex-derivatives","BTCF0:USTF0",1753239438479,0.68355,119200.0,119190.0,0.93413427]
["bitfinex-derivatives","BTCF0:USTF0",1753239438676,0.68355,119200.0,119190.0,0.98141519]
["bitfinex-derivatives","BTCF0:USTF0",1753239439479,0.67152,119200.0,119190.0,0.99552579]
["bitfinex-derivatives","BTCF0:USTF0",1753239439678,0.6384,119200.0,119190.0,0.99552579]
["bitfinex-derivatives","BTCF0:USTF0",1753239439874,0.00811,119210.0,119200.0,0.2286677]
["bitfinex-derivatives","BTCF0:USTF0",1753239440178,0.61379,119210.0,119200.0,0.98140109]
["bitfinex-derivatives","BTCF0:USTF0",1753239440381,0.63532,119210.0,119200.0,0.92100874]
["bitfinex-derivatives","BTCF0:USTF0",1753239440571,0.72625,119210.0,119200.0,0.3278277]
["bitfinex-derivatives","BTCF0:USTF0",1753239440972,0.72625,119210.0,119200.0,0.3113877]
["bitfinex-derivatives","BTCF0:USTF0",1753239440973,1.31943104,119210.0,119200.0,0.3113877]
["bitfinex-derivatives","BTCF0:USTF0",1753239441173,1.31943104,119210.0,119200.0,0.34892474]
["bitfinex-derivatives","BTCF0:USTF0",1753239441383,1.31943104,119210.0,119200.0,0.2504177]
["bitfinex-derivatives","BTCF0:USTF0",1753239441970,1.32243104,119210.0,119200.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1753239442172,1.09005,119210.0,119200.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1753239442377,1.09305,119210.0,119200.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753239443181,1.09205,119210.0,119200.0,0.2514177]
["bitfinex-derivatives","BTCF0:USTF0",1753239443381,1.32443104,119210.0,119200.0,0.29659613]
["bitfinex-derivatives","BTCF0:USTF0",1753239443682,1.09205,119210.0,119200.0,0.29659613]
["bitfinex-derivatives","BTCF0:USTF0",1753239444178,1.08905,119210.0,119200.0,0.2504177]
["bitfinex-derivatives","BTCF0:USTF0",1753239444481,1.09105,119210.0,119200.0,0.2504177]
["bitfinex-derivatives","BTCF0:USTF0",1753239445283,1.09105,119210.0,119200.0,0.2705477]
["bitfinex-derivatives","BTCF0:USTF0",1753239445482,1.09105,119210.0,119200.0,0.3267677]
["bitfinex-derivatives","BTCF0:USTF0",1753239446375,1.06545,119210.0,119200.0,0.55914874]
["bitfinex-derivatives","BTCF0:USTF0",1753239446576,1.04827,119210.0,119200.0,0.55914874]
["bitfinex-derivatives","BTCF0:USTF0",1753239446776,1.04627,119210.0,119200.0,0.3277677]
["bitfinex-derivatives","BTCF0:USTF0",1753239447382,1.04627,119210.0,119200.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1753239447583,0.39024,119210.0,119200.0,0.56014874]
["bitfinex-derivatives","BTCF0:USTF0",1753239447784,0.97511,119210.0,119200.0,0.58309136]
["bitfinex-derivatives","BTCF0:USTF0",1753239448386,0.99488,119210.0,119200.0,0.58309136]
["bitfinex-derivatives","BTCF0:USTF0",1753239448590,0.63408,119210.0,119200.0,0.94389136]
["bitfinex-derivatives","BTCF0:USTF0",1753239448885,0.68326,119210.0,119200.0,0.64348371]
["bitfinex-derivatives","BTCF0:USTF0",1753239449083,0.68426,119210.0,119200.0,0.64548371]
["bitfinex-derivatives","BTCF0:USTF0",1753239449285,0.68426,119210.0,119200.0,0.58509136]
["bitfinex-derivatives","BTCF0:USTF0",1753239449476,0.68426,119210.0,119200.0,0.64548353]
["bitfinex-derivatives","BTCF0:USTF0",1753239449680,0.68426,119210.0,119200.0,0.57525881]
["bitfinex-derivatives","BTCF0:USTF0",1753239450079,0.68426,119210.0,119200.0,0.58509118]
["bitfinex-derivatives","BTCF0:USTF0",1753239450281,0.68426,119210.0,119200.0,0.64548353]
["bitfinex-derivatives","BTCF0:USTF0",1753239450583,0.68426,119210.0,119200.0,0.64648353]
["bitfinex-derivatives","BTCF0:USTF0",1753239450886,0.68426,119210.0,119200.0,1.00728353]
["bitfinex-derivatives","BTCF0:USTF0",1753239451587,0.02968,119210.0,119200.0,1.00728353]
["bitfinex-derivatives","BTCF0:USTF0",1753239451886,0.61407,119210.0,119200.0,1.00728201]
["bitfinex-derivatives","BTCF0:USTF0",1753239452383,0.61407,119210.0,119200.0,1.00728184]
["bitfinex-derivatives","BTCF0:USTF0",1753239452981,0.0002,119220.0,119210.0,0.2547874]
["bitfinex-derivatives","BTCF0:USTF0",1753239453181,0.3608,119230.0,119220.0,0.3288934]
["bitfinex-derivatives","BTCF0:USTF0",1753239453182,1.08524,119230.0,119220.0,0.3288934]
["bitfinex-derivatives","BTCF0:USTF0",1753239453385,1.08504,119230.0,119220.0,0.57458344]
["bitfinex-derivatives","BTCF0:USTF0",1753239453685,1.08504,119230.0,119220.0,0.61968514]
["bitfinex-derivatives","BTCF0:USTF0",1753239453986,1.08504,119230.0,119220.0,0.6295161]
["bitfinex-derivatives","BTCF0:USTF0",1753239454284,1.08504,119230.0,119220.0,0.61968514]
["bitfinex-derivatives","BTCF0:USTF0",1753239454484,0.43818,119230.0,119220.0,0.62951605]
["bitfinex-derivatives","BTCF0:USTF0",1753239454786,1.04314,119230.0,119220.0,0.62951605]
["bitfinex-derivatives","BTCF0:USTF0",1753239455285,1.04414,119230.0,119220.0,0.62951605]
["bitfinex-derivatives","BTCF0:USTF0",1753239455690,1.04414,119230.0,119220.0,0.61968514]
["bitfinex-derivatives","BTCF0:USTF0",1753239456278,1.08596,119230.0,119220.0,0.3873041]
["bitfinex-derivatives","BTCF0:USTF0",1753239456586,1.08596,119230.0,119220.0,0.61968514]
["bitfinex-derivatives","BTCF0:USTF0",1753239457188,1.04414,119230.0,119220.0,0.61968514]
["bitfinex-derivatives","BTCF0:USTF0",1753239458483,1.04414,119230.0,119220.0,0.3873041]
["bitfinex-derivatives","BTCF0:USTF0",1753239458687,1.04414,119230.0,119220.0,0.38729003]
["bitfinex-derivatives","BTCF0:USTF0",1753239458889,1.04414,119230.0,119220.0,0.60656207]
["bitfinex-derivatives","BTCF0:USTF0",1753239459084,1.08596,119230.0,119220.0,0.60656207]
["bitfinex-derivatives","BTCF0:USTF0",1753239459389,1.08596,119230.0,119220.0,0.61967001]
["bitfinex-derivatives","BTCF0:USTF0",1753239459595,1.08596,119230.0,119220.0,0.3290934]
["bitfinex-derivatives","BTCF0:USTF0",1753239459894,1.31834104,119230.0,119220.0,0.29618561]
["bitfinex-derivatives","BTCF0:USTF0",1753239460188,1.48601034,119230.0,119220.0,0.1514434]
["bitfinex-derivatives","BTCF0:USTF0",1753239460386,1.48601034,119230.0,119220.0,0.17285561]
["bitfinex-derivatives","BTCF0:USTF0",1753239460784,0.88105034,119230.0,119220.0,0.17285561]
["bitfinex-derivatives","BTCF0:USTF0",1753239460984,1.48561034,119230.0,119220.0,0.20292439]
["bitfinex-derivatives","BTCF0:USTF0",1753239461185,1.48561034,119230.0,119220.0,0.17792439]
["bitfinex-derivatives","BTCF0:USTF0",1753239461585,1.90336234,119230.0,119220.0,0.13283218]
["bitfinex-derivatives","BTCF0:USTF0",1753239461788,1.36768254,119230.0,119220.0,0.1676834]
["bitfinex-derivatives","BTCF0:USTF0",1753239461989,3.13200254,119230.0,119220.0,0.1676834]
["bitfinex-derivatives","BTCF0:USTF0",1753239467696,0.1676834,119220.0,119210.0,0.2515288]
["bitfinex-derivatives","BTCF0:USTF0",1753239467896,0.76086444,119220.0,119210.0,0.2515288]
["bitfinex-derivatives","BTCF0:USTF0",1753239468098,0.92863244,119220.0,119210.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753239468293,0.76086444,119220.0,119210.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753239468501,0.92863244,119220.0,119210.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753239469596,0.92863244,119220.0,119210.0,0.1696855]
["bitfinex-derivatives","BTCF0:USTF0",1753239470296,0.92963244,119220.0,119210.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753239470899,0.93163244,119220.0,119210.0,0.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753239472206,0.0838541,119210.0,119190.0,0.19058414]
["bitfinex-derivatives","BTCF0:USTF0",1753239472502,1.74945254,119200.0,119190.0,0.29670623]
["bitfinex-derivatives","BTCF0:USTF0",1753239472697,1.74945254,119200.0,119190.0,0.32747623]
["bitfinex-derivatives","BTCF0:USTF0",1753239473104,1.74945254,119200.0,119190.0,0.240411]
["bitfinex-derivatives","BTCF0:USTF0",1753239473509,1.75055254,119200.0,119190.0,0.240411]
["bitfinex-derivatives","BTCF0:USTF0",1753239473721,0.1975256,119190.0,119180.0,0.29673053]
["bitfinex-derivatives","BTCF0:USTF0",1753239474007,0.79070664,119190.0,119180.0,0.29673053]
["bitfinex-derivatives","BTCF0:USTF0",1753239474206,0.79070664,119190.0,119180.0,0.2515959]
["bitfinex-derivatives","BTCF0:USTF0",1753239474408,0.85680169,119190.0,119180.0,0.2515959]
["bitfinex-derivatives","BTCF0:USTF0",1753239474610,0.85680169,119190.0,119180.0,0.2824159]
["bitfinex-derivatives","BTCF0:USTF0",1753239474908,0.85680169,119190.0,119180.0,0.3349359]
["bitfinex-derivatives","BTCF0:USTF0",1753239475103,0.85680169,119190.0,119180.0,0.3359359]
["bitfinex-derivatives","BTCF0:USTF0",1753239475903,0.85680169,119190.0,119180.0,0.3389359]
["bitfinex-derivatives","BTCF0:USTF0",1753239476108,0.85780169,119190.0,119180.0,0.3389359]
["bitfinex-derivatives","BTCF0:USTF0",1753239478908,0.62542065,119190.0,119180.0,0.3542459]
["bitfinex-derivatives","BTCF0:USTF0",1753239479109,0.85780169,119190.0,119180.0,0.3544459]
["bitfinex-derivatives","BTCF0:USTF0",1753239479716,0.85780169,119190.0,119180.0,0.3747959]
["bitfinex-derivatives","BTCF0:USTF0",1753239480015,0.85780169,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239480715,0.62542065,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239480917,0.69007609,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239481415,0.85780259,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239489420,0.85780259,119190.0,119180.0,0.46288053]
["bitfinex-derivatives","BTCF0:USTF0",1753239492216,0.62542155,119190.0,119180.0,0.46288053]
["bitfinex-derivatives","BTCF0:USTF0",1753239492420,0.85780259,119190.0,119180.0,0.46288053]
["bitfinex-derivatives","BTCF0:USTF0",1753239493919,0.85780259,119190.0,119180.0,0.42745053]
["bitfinex-derivatives","BTCF0:USTF0",1753239494221,0.85780259,119190.0,119180.0,0.41993053]
["bitfinex-derivatives","BTCF0:USTF0",1753239494917,0.85780259,119190.0,119180.0,0.46288053]
["bitfinex-derivatives","BTCF0:USTF0",1753239495517,1.46076259,119190.0,119180.0,0.46288053]
["bitfinex-derivatives","BTCF0:USTF0",1753239497421,1.46076259,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239497922,1.46076259,119190.0,119180.0,0.46300296]
["bitfinex-derivatives","BTCF0:USTF0",1753239498122,1.46076259,119190.0,119180.0,0.46300295]
["bitfinex-derivatives","BTCF0:USTF0",1753239498323,0.85780259,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239498525,1.46052259,119190.0,119180.0,0.4177459]
["bitfinex-derivatives","BTCF0:USTF0",1753239498925,1.46052259,119190.0,119180.0,0.3391359]
["bitfinex-derivatives","BTCF0:USTF0",1753239500026,1.46052259,119190.0,119180.0,0.21720268]
["bitfinex-derivatives","BTCF0:USTF0",1753239502124,1.46052259,119190.0,119180.0,0.24802268]
["bitfinex-derivatives","BTCF0:USTF0",1753239502317,1.46052259,119190.0,119180.0,0.30054268]
["bitfinex-derivatives","BTCF0:USTF0",1753239506528,1.46052259,119190.0,119180.0,0.24802268]
["bitfinex-derivatives","BTCF0:USTF0",1753239507623,1.46052259,119190.0,119180.0,0.30233268]
["bitfinex-derivatives","BTCF0:USTF0",1753239508126,1.46052259,119190.0,119180.0,0.31216908]
["bitfinex-derivatives","BTCF0:USTF0",1753239508327,1.46052259,119190.0,119180.0,0.32845908]
["bitfinex-derivatives","BTCF0:USTF0",1753239509231,1.46052259,119190.0,119180.0,0.34157409]
["bitfinex-derivatives","BTCF0:USTF0",1753239509430,1.46052259,119190.0,119180.0,0.33173769]
["bitfinex-derivatives","BTCF0:USTF0",1753239510720,1.46052259,119190.0,119180.0,0.22186769]
["bitfinex-derivatives","BTCF0:USTF0",1753239510927,0.1677548,119170.0,119160.0,0.3303191]
["bitfinex-derivatives","BTCF0:USTF0",1753239511125,1.72377584,119170.0,119160.0,0.3303191]
["bitfinex-derivatives","BTCF0:USTF0",1753239511527,1.73198703,119170.0,119160.0,0.3303191]
["bitfinex-derivatives","BTCF0:USTF0",1753239511928,1.73298703,119170.0,119160.0,0.3333191]
["bitfinex-derivatives","BTCF0:USTF0",1753239512531,1.73298703,119170.0,119160.0,0.3695391]
["bitfinex-derivatives","BTCF0:USTF0",1753239512721,1.12994703,119170.0,119160.0,0.3742291]
["bitfinex-derivatives","BTCF0:USTF0",1753239512925,1.73186703,119170.0,119160.0,0.3742291]
["bitfinex-derivatives","BTCF0:USTF0",1753239513129,1.73286703,119170.0,119160.0,0.3782291]
["bitfinex-derivatives","BTCF0:USTF0",1753239513631,1.73186703,119170.0,119160.0,0.3752291]
["bitfinex-derivatives","BTCF0:USTF0",1753239516226,1.12994703,119170.0,119160.0,0.3752291]
["bitfinex-derivatives","BTCF0:USTF0",1753239516433,1.73170703,119170.0,119160.0,0.3752291]
["bitfinex-derivatives","BTCF0:USTF0",1753239518936,1.73170703,119170.0,119160.0,0.40539732]
["bitfinex-derivatives","BTCF0:USTF0",1753239519830,1.73170703,119170.0,119160.0,0.34099732]
["bitfinex-derivatives","BTCF0:USTF0",1753239520035,1.73170703,119170.0,119160.0,0.32470732]
["bitfinex-derivatives","BTCF0:USTF0",1753239520235,1.75019337,119170.0,119160.0,0.03116822]
["bitfinex-derivatives","BTCF0:USTF0",1753239520535,0.1677693,119160.0,119150.0,0.2935595]
["bitfinex-derivatives","BTCF0:USTF0",1753239520729,0.99333138,119160.0,119150.0,0.2935595]
["bitfinex-derivatives","BTCF0:USTF0",1753239520931,0.1677974,119140.0,119130.0,0.28708199]
["bitfinex-derivatives","BTCF0:USTF0",1753239521131,1.72325844,119140.0,119130.0,0.24687018]
["bitfinex-derivatives","BTCF0:USTF0",1753239521330,1.72325844,119140.0,119130.0,0.28882228]
["bitfinex-derivatives","BTCF0:USTF0",1753239521530,1.72325844,119140.0,119130.0,0.37266228]
["bitfinex-derivatives","BTCF0:USTF0",1753239523331,1.72325844,119140.0,119130.0,0.37466228]
["bitfinex-derivatives","BTCF0:USTF0",1753239523526,1.72425844,119140.0,119130.0,0.37466228]
["bitfinex-derivatives","BTCF0:USTF0",1753239524135,0.3618,119140.0,119130.0,0.37466228]
["bitfinex-derivatives","BTCF0:USTF0",1753239524330,0.3618,119140.0,119130.0,0.62016121]
["bitfinex-derivatives","BTCF0:USTF0",1753239524331,0.96312,119140.0,119130.0,0.62016121]
["bitfinex-derivatives","BTCF0:USTF0",1753239524529,0.001,119140.0,119130.0,0.62116115]
["bitfinex-derivatives","BTCF0:USTF0",1753239524736,0.60232,119140.0,119130.0,0.64550842]
["bitfinex-derivatives","BTCF0:USTF0",1753239525237,0.60232,119140.0,119130.0,0.63239059]
["bitfinex-derivatives","BTCF0:USTF0",1753239525433,0.60232,119140.0,119130.0,0.64550831]
["bitfinex-derivatives","BTCF0:USTF0",1753239525830,0.60232,119140.0,119130.0,0.41312722]
["bitfinex-derivatives","BTCF0:USTF0",1753239526040,0.60232,119140.0,119130.0,0.64550829]
["bitfinex-derivatives","BTCF0:USTF0",1753239527139,0.60232,119140.0,119130.0,0.41312725]
["bitfinex-derivatives","BTCF0:USTF0",1753239528231,0.96312,119140.0,119130.0,0.41312725]
["bitfinex-derivatives","BTCF0:USTF0",1753239528436,0.96312,119140.0,119130.0,0.40020955]
["bitfinex-derivatives","BTCF0:USTF0",1753239528636,0.96312,119140.0,119130.0,0.41332776]
["bitfinex-derivatives","BTCF0:USTF0",1753239528840,0.96312,119140.0,119130.0,0.38898049]
["bitfinex-derivatives","BTCF0:USTF0",1753239529337,0.96312,119140.0,119130.0,0.37586228]
["bitfinex-derivatives","BTCF0:USTF0",1753239529544,0.96312,119140.0,119130.0,0.38898075]
["bitfinex-derivatives","BTCF0:USTF0",1753239529739,0.96312,119140.0,119130.0,0.38898084]
["bitfinex-derivatives","BTCF0:USTF0",1753239530842,0.96312,119140.0,119130.0,0.43417372]
["bitfinex-derivatives","BTCF0:USTF0",1753239532840,0.96312,119140.0,119130.0,0.44401254]
["bitfinex-derivatives","BTCF0:USTF0",1753239533047,0.96312,119140.0,119130.0,0.39881966]
["bitfinex-derivatives","BTCF0:USTF0",1753239534344,0.96312,119140.0,119130.0,0.37586228]
["bitfinex-derivatives","BTCF0:USTF0",1753239534545,0.96312,119140.0,119130.0,0.39881897]
["bitfinex-derivatives","BTCF0:USTF0",1753239535340,0.96312,119140.0,119130.0,0.63120001]
["bitfinex-derivatives","BTCF0:USTF0",1753239536939,0.96312,119140.0,119130.0,0.69145718]
["bitfinex-derivatives","BTCF0:USTF0",1753239537143,0.96312,119140.0,119130.0,0.45907614]
["bitfinex-derivatives","BTCF0:USTF0",1753239538048,0.96312,119140.0,119130.0,0.69145718]
["bitfinex-derivatives","BTCF0:USTF0",1753239538746,0.3618,119140.0,119130.0,0.71580445]
["bitfinex-derivatives","BTCF0:USTF0",1753239538946,0.60156,119140.0,119130.0,0.72115794]
["bitfinex-derivatives","BTCF0:USTF0",1753239539151,0.60156,119140.0,119130.0,0.73099601]
["bitfinex-derivatives","BTCF0:USTF0",1753239539554,0.60156,119140.0,119130.0,0.65554677]
["bitfinex-derivatives","BTCF0:USTF0",1753239539753,0.60156,119140.0,119130.0,1.01634677]
["bitfinex-derivatives","BTCF0:USTF0",1753239539951,0.60156,119140.0,119130.0,1.09179601]
["bitfinex-derivatives","BTCF0:USTF0",1753239540150,0.60156,119140.0,119130.0,1.01634677]
["bitfinex-derivatives","BTCF0:USTF0",1753239540653,0.60156,119140.0,119130.0,1.01634473]
["bitfinex-derivatives","BTCF0:USTF0",1753239541341,0.001,119140.0,119130.0,1.01634473]
["bitfinex-derivatives","BTCF0:USTF0",1753239541946,0.001,119140.0,119130.0,1.09179397]
["bitfinex-derivatives","BTCF0:USTF0",1753239542357,1e-07,119140.0,119130.0,1.09179397]
["bitfinex-derivatives","BTCF0:USTF0",1753239542755,1e-07,119140.0,119130.0,1.0917932]
["bitfinex-derivatives","BTCF0:USTF0",1753239543558,1e-07,119140.0,119130.0,1.01634419]
["bitfinex-derivatives","BTCF0:USTF0",1753239544458,1e-07,119140.0,119130.0,0.65554419]
["bitfinex-derivatives","BTCF0:USTF0",1753239544661,1e-07,119140.0,119130.0,0.42316315]
["bitfinex-derivatives","BTCF0:USTF0",1753239545152,1e-07,119140.0,119130.0,0.65554419]
["bitfinex-derivatives","BTCF0:USTF0",1753239546954,0.0037801,119140.0,119130.0,0.42316315]
["bitfinex-derivatives","BTCF0:USTF0",1753239547163,0.3698701,119140.0,119130.0,0.39881588]
["bitfinex-derivatives","BTCF0:USTF0",1753239547470,0.60225114,119140.0,119130.0,0.39881588]
["bitfinex-derivatives","BTCF0:USTF0",1753239548169,0.3698701,119140.0,119130.0,0.39881588]
["bitfinex-derivatives","BTCF0:USTF0",1753239549168,0.3698701,119140.0,119130.0,0.63119692]
["bitfinex-derivatives","BTCF0:USTF0",1753239549368,0.3645801,119140.0,119130.0,0.63119692]
["bitfinex-derivatives","BTCF0:USTF0",1753239550369,0.9644601,119140.0,119130.0,0.39881588]
["bitfinex-derivatives","BTCF0:USTF0",1753239550571,0.3402666,119140.0,119130.0,0.65554419]
["bitfinex-derivatives","BTCF0:USTF0",1753239550772,0.9401066,119140.0,119130.0,0.65554419]
["bitfinex-derivatives","BTCF0:USTF0",1753239551771,0.9401066,119140.0,119130.0,0.65554525]
["bitfinex-derivatives","BTCF0:USTF0",1753239552473,0.59984,119140.0,119130.0,0.65554525]
["bitfinex-derivatives","BTCF0:USTF0",1753239554373,0.59984,119140.0,119130.0,1.01634525]
["bitfinex-derivatives","BTCF0:USTF0",1753239554669,0.59984,119140.0,119130.0,0.65554525]
["bitfinex-derivatives","BTCF0:USTF0",1753239556273,0.60513,119140.0,119130.0,0.65554525]
["bitfinex-derivatives","BTCF0:USTF0",1753239557676,0.60513,119140.0,119130.0,0.42316421]
["bitfinex-derivatives","BTCF0:USTF0",1753239558876,0.60465,119140.0,119130.0,0.65554525]
["bitfinex-derivatives","BTCF0:USTF0",1753239559266,0.00529,119140.0,119130.0,0.73099449]
["bitfinex-derivatives","BTCF0:USTF0",1753239559468,0.60465,119140.0,119130.0,0.73099449]
["bitfinex-derivatives","BTCF0:USTF0",1753239559667,0.0002,119150.0,119130.0,1.00951751]
["bitfinex-derivatives","BTCF0:USTF0",1753239559869,0.00529,119150.0,119140.0,0.4604588]
["bitfinex-derivatives","BTCF0:USTF0",1753239560076,0.60461,119150.0,119140.0,0.7579427]
["bitfinex-derivatives","BTCF0:USTF0",1753239560274,0.59932,119150.0,119140.0,0.7579427]
["bitfinex-derivatives","BTCF0:USTF0",1753239560577,0.60461,119150.0,119140.0,0.7579427]
["bitfinex-derivatives","BTCF0:USTF0",1753239560776,0.60461,119150.0,119140.0,0.74810499]
["bitfinex-derivatives","BTCF0:USTF0",1753239560978,0.60461,119150.0,119140.0,0.75794151]
["bitfinex-derivatives","BTCF0:USTF0",1753239561475,0.60461,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239561476,0.96541,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239561680,0.96641,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239561880,0.60561,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239562183,0.96641,119150.0,119140.0,0.75794151]
["bitfinex-derivatives","BTCF0:USTF0",1753239562376,0.96741,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239563372,0.96641,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239563578,0.96741,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239564383,0.60661,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239564684,0.96741,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239565384,0.60661,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239565879,0.96741,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239566684,0.36809,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239566879,0.60629,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239567686,0.60629,119150.0,119140.0,0.75794151]
["bitfinex-derivatives","BTCF0:USTF0",1753239568189,0.96709,119150.0,119140.0,0.75794151]
["bitfinex-derivatives","BTCF0:USTF0",1753239568391,0.96709,119150.0,119140.0,0.52556047]
["bitfinex-derivatives","BTCF0:USTF0",1753239569689,0.96709,119150.0,119140.0,0.502607]
["bitfinex-derivatives","BTCF0:USTF0",1753239569989,0.96709,119150.0,119140.0,0.52556115]
["bitfinex-derivatives","BTCF0:USTF0",1753239571494,0.96673,119150.0,119140.0,0.52556115]
["bitfinex-derivatives","BTCF0:USTF0",1753239571792,0.96673,119150.0,119140.0,0.5255612]
["bitfinex-derivatives","BTCF0:USTF0",1753239572887,0.96673,119150.0,119140.0,0.52556116]
["bitfinex-derivatives","BTCF0:USTF0",1753239574391,0.96673,119150.0,119140.0,0.58597004]
["bitfinex-derivatives","BTCF0:USTF0",1753239578798,0.96673,119150.0,119140.0,0.57285338]
["bitfinex-derivatives","BTCF0:USTF0",1753239578997,0.96673,119150.0,119140.0,0.5859701]
["bitfinex-derivatives","BTCF0:USTF0",1753239579395,0.96673,119150.0,119140.0,0.51244463]
["bitfinex-derivatives","BTCF0:USTF0",1753239579696,0.96673,119150.0,119140.0,0.58597713]
["bitfinex-derivatives","BTCF0:USTF0",1753239582398,0.36809,119150.0,119140.0,0.58597713]
["bitfinex-derivatives","BTCF0:USTF0",1753239582599,0.96613,119150.0,119140.0,0.58597713]
["bitfinex-derivatives","BTCF0:USTF0",1753239582801,0.96609,119150.0,119140.0,0.58597713]
["bitfinex-derivatives","BTCF0:USTF0",1753239584200,0.96609,119150.0,119140.0,0.52556146]
["bitfinex-derivatives","BTCF0:USTF0",1753239584603,0.96609,119150.0,119140.0,0.58597845]
["bitfinex-derivatives","BTCF0:USTF0",1753239584797,0.96609,119150.0,119140.0,0.52556146]
["bitfinex-derivatives","BTCF0:USTF0",1753239584998,0.96609,119150.0,119140.0,0.52556133]
["bitfinex-derivatives","BTCF0:USTF0",1753239585400,0.36809,119150.0,119140.0,0.52556133]
["bitfinex-derivatives","BTCF0:USTF0",1753239585596,0.96597,119150.0,119140.0,0.52556133]
["bitfinex-derivatives","BTCF0:USTF0",1753239587605,0.36809,119150.0,119140.0,0.52556133]
["bitfinex-derivatives","BTCF0:USTF0",1753239587898,0.3628,119150.0,119140.0,0.75794237]
["bitfinex-derivatives","BTCF0:USTF0",1753239588098,0.95868,119160.0,119150.0,0.2034132]
["bitfinex-derivatives","BTCF0:USTF0",1753239588297,0.95848,119160.0,119150.0,0.66255686]
["bitfinex-derivatives","BTCF0:USTF0",1753239588695,0.95848,119160.0,119150.0,0.67281519]
["bitfinex-derivatives","BTCF0:USTF0",1753239589099,0.59768,119160.0,119150.0,1.03361519]
["bitfinex-derivatives","BTCF0:USTF0",1753239590106,0.59768,119160.0,119150.0,1.03365463]
["bitfinex-derivatives","BTCF0:USTF0",1753239591306,0.59768,119160.0,119150.0,1.03365175]
["bitfinex-derivatives","BTCF0:USTF0",1753239591708,0.59768,119160.0,119150.0,0.95816307]
["bitfinex-derivatives","BTCF0:USTF0",1753239591909,0.59768,119160.0,119150.0,0.96016307]
["bitfinex-derivatives","BTCF0:USTF0",1753239592110,0.59768,119160.0,119150.0,1.06574002]
["bitfinex-derivatives","BTCF0:USTF0",1753239592409,0.36921119,119170.0,119160.0,0.2325291]
["bitfinex-derivatives","BTCF0:USTF0",1753239592605,0.96649119,119170.0,119160.0,0.6527092]
["bitfinex-derivatives","BTCF0:USTF0",1753239592906,0.96649119,119170.0,119160.0,0.66254511]
["bitfinex-derivatives","BTCF0:USTF0",1753239593110,0.96649119,119170.0,119160.0,0.58709062]
["bitfinex-derivatives","BTCF0:USTF0",1753239593503,0.97049119,119170.0,119160.0,0.58909062]
["bitfinex-derivatives","BTCF0:USTF0",1753239593703,0.97049119,119170.0,119160.0,0.35670958]
["bitfinex-derivatives","BTCF0:USTF0",1753239594309,0.97049119,119170.0,119160.0,0.41804946]
["bitfinex-derivatives","BTCF0:USTF0",1753239597319,0.97049119,119170.0,119160.0,0.39509898]
["bitfinex-derivatives","BTCF0:USTF0",1753239597507,0.97049119,119170.0,119160.0,0.41804942]
["bitfinex-derivatives","BTCF0:USTF0",1753239597912,0.97049119,119170.0,119160.0,0.40821352]
["bitfinex-derivatives","BTCF0:USTF0",1753239598117,0.97049119,119170.0,119160.0,0.41804942]
["bitfinex-derivatives","BTCF0:USTF0",1753239598816,0.97049119,119170.0,119160.0,0.65043046]
["bitfinex-derivatives","BTCF0:USTF0",1753239600512,0.97049119,119170.0,119160.0,0.65043056]
["bitfinex-derivatives","BTCF0:USTF0",1753239600818,0.96649119,119170.0,119160.0,0.65043056]
["bitfinex-derivatives","BTCF0:USTF0",1753239601821,0.36901119,119170.0,119160.0,0.65043056]
["bitfinex-derivatives","BTCF0:USTF0",1753239602026,0.95764,119170.0,119160.0,0.72456792]
["bitfinex-derivatives","BTCF0:USTF0",1753239602417,0.95764,119170.0,119160.0,0.71145338]
["bitfinex-derivatives","BTCF0:USTF0",1753239602616,0.95764,119170.0,119160.0,0.72456765]
["bitfinex-derivatives","BTCF0:USTF0",1753239602812,0.95764,119170.0,119160.0,0.73440328]
["bitfinex-derivatives","BTCF0:USTF0",1753239603124,0.95764,119170.0,119160.0,0.72456765]
["bitfinex-derivatives","BTCF0:USTF0",1753239603616,0.95764,119170.0,119160.0,0.73440328]
["bitfinex-derivatives","BTCF0:USTF0",1753239604021,0.95764,119170.0,119160.0,0.65894879]
["bitfinex-derivatives","BTCF0:USTF0",1753239604321,0.3608,119170.0,119160.0,0.73440328]
["bitfinex-derivatives","BTCF0:USTF0",1753239604524,0.95752,119170.0,119160.0,0.71923601]
["bitfinex-derivatives","BTCF0:USTF0",1753239604917,0.3608,119170.0,119160.0,0.71923601]
["bitfinex-derivatives","BTCF0:USTF0",1753239605222,0.95748,119170.0,119160.0,0.65894879]
["bitfinex-derivatives","BTCF0:USTF0",1753239605422,0.95748,119170.0,119160.0,0.72456765]
["bitfinex-derivatives","BTCF0:USTF0",1753239605623,0.95748,119170.0,119160.0,0.73440314]
["bitfinex-derivatives","BTCF0:USTF0",1753239606425,0.59668,119170.0,119160.0,1.09520314]
["bitfinex-derivatives","BTCF0:USTF0",1753239606824,0.59668,119170.0,119160.0,1.01974865]
["bitfinex-derivatives","BTCF0:USTF0",1753239607020,0.00841075,119180.0,119170.0,0.1677551]
["bitfinex-derivatives","BTCF0:USTF0",1753239607021,0.60497075,119180.0,119170.0,0.1677551]
["bitfinex-derivatives","BTCF0:USTF0",1753239607222,0.60477075,119180.0,119170.0,0.64996636]
["bitfinex-derivatives","BTCF0:USTF0",1753239607827,0.60477075,119180.0,119170.0,0.64472646]
["bitfinex-derivatives","BTCF0:USTF0",1753239608022,0.42709505,119190.0,119170.0,0.41670017]
["bitfinex-derivatives","BTCF0:USTF0",1753239608222,0.37027968,119190.0,119180.0,0.62156396]
["bitfinex-derivatives","BTCF0:USTF0",1753239608525,0.96671968,119190.0,119180.0,0.63487698]
["bitfinex-derivatives","BTCF0:USTF0",1753239608826,0.96671968,119190.0,119180.0,0.57460506]
["bitfinex-derivatives","BTCF0:USTF0",1753239609223,0.96671968,119190.0,119180.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1753239609620,0.96671968,119190.0,119180.0,0.40247296]
["bitfinex-derivatives","BTCF0:USTF0",1753239609923,0.96871968,119190.0,119180.0,0.40247296]
["bitfinex-derivatives","BTCF0:USTF0",1753239610334,0.96871968,119190.0,119180.0,0.41230742]
["bitfinex-derivatives","BTCF0:USTF0",1753239610628,0.96871968,119190.0,119180.0,0.40247296]
["bitfinex-derivatives","BTCF0:USTF0",1753239612718,0.96971968,119190.0,119180.0,0.41230754]
["bitfinex-derivatives","BTCF0:USTF0",1753239613218,0.96971968,119190.0,119180.0,0.634854]
["bitfinex-derivatives","BTCF0:USTF0",1753239613423,0.96971968,119190.0,119180.0,0.64468851]
["bitfinex-derivatives","BTCF0:USTF0",1753239613730,0.96971968,119190.0,119180.0,0.41230747]
["bitfinex-derivatives","BTCF0:USTF0",1753239614022,0.96971968,119190.0,119180.0,0.40247296]
["bitfinex-derivatives","BTCF0:USTF0",1753239614227,0.96971968,119190.0,119180.0,0.34222402]
["bitfinex-derivatives","BTCF0:USTF0",1753239614422,0.96771968,119190.0,119180.0,0.34222402]
["bitfinex-derivatives","BTCF0:USTF0",1753239614929,0.96771968,119190.0,119180.0,0.34222369]
["bitfinex-derivatives","BTCF0:USTF0",1753239615227,0.96771968,119190.0,119180.0,0.34422369]
["bitfinex-derivatives","BTCF0:USTF0",1753239616629,0.96671968,119190.0,119180.0,0.34422369]
["bitfinex-derivatives","BTCF0:USTF0",1753239617429,0.96671968,119190.0,119180.0,0.34522369]
["bitfinex-derivatives","BTCF0:USTF0",1753239619424,0.96671968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239620127,0.96671968,119190.0,119180.0,0.58743904]
["bitfinex-derivatives","BTCF0:USTF0",1753239620328,0.96671968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239620628,0.37027968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239620828,0.96599968,119190.0,119180.0,0.56449204]
["bitfinex-derivatives","BTCF0:USTF0",1753239621033,0.96599968,119190.0,119180.0,0.332111]
["bitfinex-derivatives","BTCF0:USTF0",1753239621233,0.96599968,119190.0,119180.0,0.34522369]
["bitfinex-derivatives","BTCF0:USTF0",1753239621434,0.96599968,119190.0,119180.0,0.332111]
["bitfinex-derivatives","BTCF0:USTF0",1753239621629,0.96599968,119190.0,119180.0,0.34522369]
["bitfinex-derivatives","BTCF0:USTF0",1753239622030,0.96599968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239622632,0.37027968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239622833,0.96587968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239623335,0.96583968,119190.0,119180.0,0.63785367]
["bitfinex-derivatives","BTCF0:USTF0",1753239624332,0.96583968,119190.0,119180.0,0.57760473]
["bitfinex-derivatives","BTCF0:USTF0",1753239624532,0.96583968,119190.0,119180.0,0.63788441]
["bitfinex-derivatives","BTCF0:USTF0",1753239624735,0.96583968,119190.0,119180.0,0.64771874]
["bitfinex-derivatives","BTCF0:USTF0",1753239624935,0.96579968,119190.0,119180.0,0.64771854]
["bitfinex-derivatives","BTCF0:USTF0",1753239625432,0.96579968,119190.0,119180.0,0.41533743]
["bitfinex-derivatives","BTCF0:USTF0",1753239625632,0.96579968,119190.0,119180.0,0.64771847]
["bitfinex-derivatives","BTCF0:USTF0",1753239629539,0.96579968,119190.0,119180.0,0.41533743]
["bitfinex-derivatives","BTCF0:USTF0",1753239633040,0.96579968,119190.0,119180.0,0.41433743]
["bitfinex-derivatives","BTCF0:USTF0",1753239633235,1.22721582,119190.0,119180.0,0.67575357]
["bitfinex-derivatives","BTCF0:USTF0",1753239633642,1.22721582,119190.0,119180.0,0.67375357]
["bitfinex-derivatives","BTCF0:USTF0",1753239633836,1.22721582,119190.0,119180.0,0.66064114]
["bitfinex-derivatives","BTCF0:USTF0",1753239634041,1.22721582,119190.0,119180.0,0.67375369]
["bitfinex-derivatives","BTCF0:USTF0",1753239634650,1.22721582,119190.0,119180.0,0.41233755]
["bitfinex-derivatives","BTCF0:USTF0",1753239634843,1.22721582,119190.0,119180.0,0.67375369]
["bitfinex-derivatives","BTCF0:USTF0",1753239636249,1.22721582,119190.0,119180.0,0.61347401]
["bitfinex-derivatives","BTCF0:USTF0",1753239636544,1.65635916,119190.0,119180.0,0.28719787]
["bitfinex-derivatives","BTCF0:USTF0",1753239636747,1.65635916,119190.0,119180.0,0.25127056]
["bitfinex-derivatives","BTCF0:USTF0",1753239637646,1.06083916,119190.0,119180.0,0.07369421]
["bitfinex-derivatives","BTCF0:USTF0",1753239637950,0.1677553,119170.0,119160.0,0.2516469]
["bitfinex-derivatives","BTCF0:USTF0",1753239638149,1.74549144,119170.0,119160.0,0.26148327]
["bitfinex-derivatives","BTCF0:USTF0",1753239638548,1.74549144,119170.0,119160.0,0.2825469]
["bitfinex-derivatives","BTCF0:USTF0",1753239638748,1.74549144,119170.0,119160.0,0.2516469]
["bitfinex-derivatives","BTCF0:USTF0",1753239639152,1.71660565,119170.0,119160.0,0.2516469]
["bitfinex-derivatives","BTCF0:USTF0",1753239640151,1.73513025,119170.0,119160.0,0.2097049]
["bitfinex-derivatives","BTCF0:USTF0",1753239640353,1.73513025,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239640652,1.80259126,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239641546,1.20787126,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239641747,1.80243126,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239643251,1.20787126,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239643451,1.80235126,119170.0,119160.0,0.25492673]
["bitfinex-derivatives","BTCF0:USTF0",1753239645155,0.97534091,119170.0,119160.0,0.33569673]
["bitfinex-derivatives","BTCF0:USTF0",1753239645449,0.97534091,119170.0,119160.0,0.35096673]
["bitfinex-derivatives","BTCF0:USTF0",1753239645753,1.56978091,119170.0,119160.0,0.35096673]
["bitfinex-derivatives","BTCF0:USTF0",1753239646154,1.80231126,119170.0,119160.0,0.35096673]
["bitfinex-derivatives","BTCF0:USTF0",1753239650058,1.20787126,119170.0,119160.0,0.35096673]
["bitfinex-derivatives","BTCF0:USTF0",1753239650262,1.80211126,119170.0,119160.0,0.35096673]
["bitfinex-derivatives","BTCF0:USTF0",1753239650655,1.56954091,119170.0,119160.0,0.64701708]
["bitfinex-derivatives","BTCF0:USTF0",1753239650856,1.56954091,119170.0,119160.0,0.41448673]
["bitfinex-derivatives","BTCF0:USTF0",1753239651659,1.80207126,119170.0,119160.0,0.30902503]
["bitfinex-derivatives","BTCF0:USTF0",1753239651858,1.80207126,119170.0,119160.0,0.29375503]
["bitfinex-derivatives","BTCF0:USTF0",1753239652152,1.80207126,119170.0,119160.0,0.04522183]
["bitfinex-derivatives","BTCF0:USTF0",1753239652357,1.80207126,119170.0,119160.0,0.03008244]
["bitfinex-derivatives","BTCF0:USTF0",1753239652660,1.80207126,119170.0,119160.0,0.19785144]
["bitfinex-derivatives","BTCF0:USTF0",1753239654563,1.80207126,119170.0,119160.0,0.27822144]
["bitfinex-derivatives","BTCF0:USTF0",1753239654762,1.80207126,119170.0,119160.0,0.27842144]
["bitfinex-derivatives","BTCF0:USTF0",1753239655760,1.80207126,119170.0,119160.0,0.19805144]
["bitfinex-derivatives","BTCF0:USTF0",1753239658666,1.80207126,119170.0,119160.0,0.03028244]
["bitfinex-derivatives","BTCF0:USTF0",1753239658866,1.80207126,119170.0,119160.0,0.19805144]
["bitfinex-derivatives","BTCF0:USTF0",1753239659466,1.80207126,119170.0,119160.0,0.03028244]
["bitfinex-derivatives","BTCF0:USTF0",1753239659669,1.80207126,119170.0,119160.0,0.05285804]
["bitfinex-derivatives","BTCF0:USTF0",1753239660070,1.80207126,119170.0,119160.0,0.03028244]
["bitfinex-derivatives","BTCF0:USTF0",1753239660270,1.80207126,119170.0,119160.0,0.05286161]
["bitfinex-derivatives","BTCF0:USTF0",1753239660471,1.80207126,119170.0,119160.0,0.02277917]
["bitfinex-derivatives","BTCF0:USTF0",1753239661464,0.167769,119160.0,119150.0,0.03008244]
["bitfinex-derivatives","BTCF0:USTF0",1753239661667,0.167769,119160.0,119120.0,0.24000055]
["bitfinex-derivatives","BTCF0:USTF0",1753239661668,0.2517151,119140.0,119120.0,0.24000055]
["bitfinex-derivatives","BTCF0:USTF0",1753239661870,0.84504545,119140.0,119130.0,0.2637205]
["bitfinex-derivatives","BTCF0:USTF0",1753239662062,1.79948545,119140.0,119130.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1753239662262,1.79948545,119140.0,119130.0,0.27677888]
["bitfinex-derivatives","BTCF0:USTF0",1753239662465,1.81824066,119140.0,119130.0,0.27677888]
["bitfinex-derivatives","BTCF0:USTF0",1753239663067,1.81824066,119140.0,119130.0,0.27677941]
["bitfinex-derivatives","BTCF0:USTF0",1753239663271,1.81824066,119140.0,119130.0,0.2637205]
["bitfinex-derivatives","BTCF0:USTF0",1753239663471,1.81924066,119140.0,119130.0,0.2637205]
["bitfinex-derivatives","BTCF0:USTF0",1753239664171,1.81924066,119140.0,119130.0,0.1718105]
["bitfinex-derivatives","BTCF0:USTF0",1753239665169,1.81924066,119140.0,119130.0,0.1748105]
["bitfinex-derivatives","BTCF0:USTF0",1753239665474,1.58671031,119140.0,119130.0,0.1748105]
["bitfinex-derivatives","BTCF0:USTF0",1753239665675,1.81924066,119140.0,119130.0,0.2551805]
["bitfinex-derivatives","BTCF0:USTF0",1753239665974,1.81924066,119140.0,119130.0,0.28178575]
["bitfinex-derivatives","BTCF0:USTF0",1753239666875,1.81924066,119140.0,119130.0,0.2687205]
["bitfinex-derivatives","BTCF0:USTF0",1753239668969,1.81924066,119140.0,119130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753239669475,1.81824066,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753239669677,1.81924066,119140.0,119130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753239671176,1.81924066,119140.0,119130.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753239671378,1.82024066,119140.0,119130.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1753239673078,0.1678112,119130.0,119120.0,0.318366]
["bitfinex-derivatives","BTCF0:USTF0",1753239673280,0.76114155,119130.0,119120.0,0.36069494]
["bitfinex-derivatives","BTCF0:USTF0",1753239673480,0.76114155,119130.0,119120.0,0.347636]
["bitfinex-derivatives","BTCF0:USTF0",1753239673782,0.76946995,119130.0,119120.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1753239673982,0.76946995,119130.0,119120.0,0.3285787]
["bitfinex-derivatives","BTCF0:USTF0",1753239674684,0.76946995,119130.0,119120.0,0.3486987]
["bitfinex-derivatives","BTCF0:USTF0",1753239675183,0.76946995,119130.0,119120.0,0.33885846]
["bitfinex-derivatives","BTCF0:USTF0",1753239675877,0.76946995,119130.0,119120.0,0.33985846]
["bitfinex-derivatives","BTCF0:USTF0",1753239677084,0.76908366,119130.0,119120.0,0.33985846]
["bitfinex-derivatives","BTCF0:USTF0",1753239678686,0.76908366,119130.0,119120.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1753239678878,0.76908366,119130.0,119120.0,0.37568547]
["bitfinex-derivatives","BTCF0:USTF0",1753239679677,0.76908366,119130.0,119120.0,0.31993547]
["bitfinex-derivatives","BTCF0:USTF0",1753239680276,0.76908366,119130.0,119120.0,0.34005585]
["bitfinex-derivatives","BTCF0:USTF0",1753239680680,0.76908366,119130.0,119120.0,0.04352585]
["bitfinex-derivatives","BTCF0:USTF0",1753239680882,0.76908366,119130.0,119120.0,0.01425585]
["bitfinex-derivatives","BTCF0:USTF0",1753239683090,1.36204366,119130.0,119120.0,0.01425585]
["bitfinex-derivatives","BTCF0:USTF0",1753239683890,0.53655331,119130.0,119120.0,0.18208115]
["bitfinex-derivatives","BTCF0:USTF0",1753239684090,1.36196366,119130.0,119120.0,0.1690253]
["bitfinex-derivatives","BTCF0:USTF0",1753239684289,1.36196366,119130.0,119120.0,0.21309947]
["bitfinex-derivatives","BTCF0:USTF0",1753239684488,1.36196366,119130.0,119120.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1753239684691,1.36196366,119130.0,119120.0,0.04527423]
["bitfinex-derivatives","BTCF0:USTF0",1753239684891,1.36196366,119130.0,119100.0,0.0419619]
["bitfinex-derivatives","BTCF0:USTF0",1753239685099,0.3608,119070.0,119030.0,0.24801323]
["bitfinex-derivatives","BTCF0:USTF0",1753239685390,1.20061845,119040.0,119030.0,0.29528827]
["bitfinex-derivatives","BTCF0:USTF0",1753239685587,0.9183081,119040.0,119030.0,0.29528827]
["bitfinex-derivatives","BTCF0:USTF0",1753239685787,0.7216,119040.0,119030.0,0.38232637]
["bitfinex-derivatives","BTCF0:USTF0",1753239685991,0.7216,119040.0,119030.0,0.66332279]
["bitfinex-derivatives","BTCF0:USTF0",1753239686194,0.3608,119050.0,119040.0,0.3727602]
["bitfinex-derivatives","BTCF0:USTF0",1753239686792,0.3608,119050.0,119040.0,0.42122627]
["bitfinex-derivatives","BTCF0:USTF0",1753239686987,0.3608,119050.0,119040.0,0.45223627]
["bitfinex-derivatives","BTCF0:USTF0",1753239687489,0.3608,119050.0,119040.0,0.50401627]
["bitfinex-derivatives","BTCF0:USTF0",1753239687791,0.3608989,119050.0,119040.0,0.50401627]
["bitfinex-derivatives","BTCF0:USTF0",1753239687984,0.3608989,119050.0,119040.0,0.50501627]
["bitfinex-derivatives","BTCF0:USTF0",1753239688187,0.59342925,119050.0,119040.0,0.50501627]
["bitfinex-derivatives","BTCF0:USTF0",1753239688389,1.670723,119050.0,119040.0,0.21112607]
["bitfinex-derivatives","BTCF0:USTF0",1753239688697,0.2023172,119040.0,119030.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1753239688887,1.0779579,119040.0,119030.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1753239689083,1.0779579,119040.0,119030.0,0.09485607]
["bitfinex-derivatives","BTCF0:USTF0",1753239689289,1.0779579,119040.0,119030.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1753239689484,0.2521114,119030.0,119020.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1753239689693,1.43816175,119030.0,119020.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1753239690297,1.43816175,119030.0,119020.0,0.2661355]
["bitfinex-derivatives","BTCF0:USTF0",1753239690693,1.43816175,119030.0,119020.0,0.2740555]
["bitfinex-derivatives","BTCF0:USTF0",1753239690889,1.43816175,119030.0,119020.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1753239691086,1.43816175,119030.0,119020.0,0.2740555]
["bitfinex-derivatives","BTCF0:USTF0",1753239691290,1.43816175,119030.0,119020.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1753239691492,1.43816175,119030.0,119020.0,0.2740555]
["bitfinex-derivatives","BTCF0:USTF0",1753239692297,2.60040175,119030.0,119020.0,0.2790555]
["bitfinex-derivatives","BTCF0:USTF0",1753239692496,2.00768175,119030.0,119020.0,0.2790555]
["bitfinex-derivatives","BTCF0:USTF0",1753239692799,2.60044175,119030.0,119020.0,0.2770555]
["bitfinex-derivatives","BTCF0:USTF0",1753239692991,2.60044175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239693188,2.00768175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239693392,2.60044175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239694291,2.60040175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239694490,2.00768175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239694699,2.00784175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239694896,2.3680714,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239695091,2.60060175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239695496,2.00784175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239695800,2.60060175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239696001,2.60069881,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239696201,2.60069805,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239696401,2.60060175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239696594,2.60065632,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239696795,2.60056175,119030.0,119020.0,0.2780555]
["bitfinex-derivatives","BTCF0:USTF0",1753239697593,2.60056175,119030.0,119020.0,0.2993555]
["bitfinex-derivatives","BTCF0:USTF0",1753239698003,2.60068175,119030.0,119020.0,0.2993555]
["bitfinex-derivatives","BTCF0:USTF0",1753239699095,2.60068175,119030.0,119020.0,0.2983555]
["bitfinex-derivatives","BTCF0:USTF0",1753239699304,0.84544175,119030.0,119020.0,0.2963555]
["bitfinex-derivatives","BTCF0:USTF0",1753239699603,2.60068175,119030.0,119020.0,0.2983555]
["bitfinex-derivatives","BTCF0:USTF0",1753239699999,2.60068175,119030.0,119020.0,0.3326255]
["bitfinex-derivatives","BTCF0:USTF0",1753239700604,2.60068175,119030.0,119020.0,0.38109157]
["bitfinex-derivatives","BTCF0:USTF0",1753239701298,0.84652401,119030.0,119020.0,0.38109157]
["bitfinex-derivatives","BTCF0:USTF0",1753239701496,2.60085123,119030.0,119020.0,0.38109157]
["bitfinex-derivatives","BTCF0:USTF0",1753239701696,2.60083847,119030.0,119020.0,0.21332607]
["bitfinex-derivatives","BTCF0:USTF0",1753239701898,2.60076175,119030.0,119020.0,0.38129157]
["bitfinex-derivatives","BTCF0:USTF0",1753239702204,2.00804175,119030.0,119020.0,0.17905607]
["bitfinex-derivatives","BTCF0:USTF0",1753239702405,0.84644175,119030.0,119020.0,0.17905607]
["bitfinex-derivatives","BTCF0:USTF0",1753239702605,2.60068175,119030.0,119020.0,0.17905607]
["bitfinex-derivatives","BTCF0:USTF0",1753239703299,2.60064175,119030.0,119020.0,0.17905607]
["bitfinex-derivatives","BTCF0:USTF0",1753239703804,2.60064175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239704104,2.60068175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239705393,2.00808175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239705598,2.60064175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239706905,0.84644175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239707105,1.43896175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239708607,0.84644175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239708813,1.43892175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239709902,1.43892175,119030.0,119020.0,0.17905607]
["bitfinex-derivatives","BTCF0:USTF0",1753239710105,1.43892175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239711211,2.60056175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239711504,2.60065139,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239711705,2.60064537,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239711901,2.60064611,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239712210,2.60056175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239712410,0.84644175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239712611,1.43884175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239712813,0.84644175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239713411,1.43880175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239713610,1.47366175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239713811,0.88130175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239714009,1.47362175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239714711,0.88130175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239714905,1.47362175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239715510,0.88130175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239715710,1.47362175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239716211,0.88130175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239716411,1.47358175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239716709,0.88130175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239716910,1.47354175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239720408,1.47362481,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239720711,1.47354175,119030.0,119020.0,0.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753239720908,1.47354175,119030.0,119020.0,0.14983607]
["bitfinex-derivatives","BTCF0:USTF0",1753239721109,0.90053545,119030.0,119020.0,0.08267607]
["bitfinex-derivatives","BTCF0:USTF0",1753239721505,2.65437545,119030.0,119020.0,0.08267607]
["bitfinex-derivatives","BTCF0:USTF0",1753239721807,2.65437545,119030.0,119020.0,0.05166607]
["bitfinex-derivatives","BTCF0:USTF0",1753239722914,2.65437545,119030.0,119020.0,0.08843607]
["bitfinex-derivatives","BTCF0:USTF0",1753239723105,2.65437545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239723505,2.65437545,119030.0,119020.0,0.08843607]
["bitfinex-derivatives","BTCF0:USTF0",1753239723707,2.06225545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239724110,2.65425545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239724513,2.06225545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239724717,2.65425545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239725023,2.06225545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239725318,2.65425545,119030.0,119020.0,0.08843607]
["bitfinex-derivatives","BTCF0:USTF0",1753239725517,2.65425545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239726112,2.06225545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239726512,2.65421545,119030.0,119020.0,0.05166607]
["bitfinex-derivatives","BTCF0:USTF0",1753239726718,2.06225545,119030.0,119020.0,0.05166607]
["bitfinex-derivatives","BTCF0:USTF0",1753239727015,2.65417545,119030.0,119020.0,0.05166607]
["bitfinex-derivatives","BTCF0:USTF0",1753239727313,0.90053545,119030.0,119020.0,0.25640157]
["bitfinex-derivatives","BTCF0:USTF0",1753239727513,2.65425545,119030.0,119020.0,0.35511157]
["bitfinex-derivatives","BTCF0:USTF0",1753239727716,2.65432491,119030.0,119020.0,0.35511157]
["bitfinex-derivatives","BTCF0:USTF0",1753239727914,2.65433377,119030.0,119020.0,0.33055157]
["bitfinex-derivatives","BTCF0:USTF0",1753239728218,2.65425545,119030.0,119020.0,0.33055157]
["bitfinex-derivatives","BTCF0:USTF0",1753239728620,2.65425545,119030.0,119020.0,0.27442157]
["bitfinex-derivatives","BTCF0:USTF0",1753239728819,2.65425545,119030.0,119020.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753239729417,2.65425545,119030.0,119020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753239730619,2.65417545,119030.0,119020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753239732613,0.90053545,119030.0,119020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753239732916,2.65417545,119030.0,119020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753239733921,2.65413545,119030.0,119020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753239734919,0.90053545,119030.0,119020.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753239735122,2.65409545,119030.0,119020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1753239735317,0.90053545,119030.0,119020.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1753239735520,2.65405545,119030.0,119020.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1753239735718,0.88712545,119030.0,119020.0,0.40304157]
["bitfinex-derivatives","BTCF0:USTF0",1753239735913,2.64060545,119030.0,119020.0,0.40304157]
["bitfinex-derivatives","BTCF0:USTF0",1753239737019,0.88712545,119030.0,119020.0,0.40304157]
["bitfinex-derivatives","BTCF0:USTF0",1753239737224,0.3810337,119030.0,119020.0,0.40304157]
["bitfinex-derivatives","BTCF0:USTF0",1753239737419,0.0202337,119030.0,119020.0,0.40304157]
["bitfinex-derivatives","BTCF0:USTF0",1753239737723,0.38174042,119040.0,119030.0,0.3513614]
["bitfinex-derivatives","BTCF0:USTF0",1753239737920,0.38161332,119040.0,119030.0,0.5195774]
["bitfinex-derivatives","BTCF0:USTF0",1753239738124,0.54955062,119040.0,119030.0,0.7695774]
["bitfinex-derivatives","BTCF0:USTF0",1753239738423,1.39271708,119040.0,119030.0,0.7695774]
["bitfinex-derivatives","BTCF0:USTF0",1753239738629,0.91849418,119040.0,119030.0,0.3515614]
["bitfinex-derivatives","BTCF0:USTF0",1753239738922,1.51933418,119040.0,119030.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1753239739124,1.52133418,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239739326,1.52391418,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239740126,1.75644453,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239740327,1.52391418,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239740723,1.52379418,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239740927,1.52379418,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239742218,1.50471807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239742625,1.50471807,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239743320,1.50471807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239743928,1.50471807,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239744227,1.50480194,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239744420,1.50471807,119040.0,119030.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1753239744621,1.50479325,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239744818,1.50471807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239745425,0.91327807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239745632,1.50451807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239745929,1.50193807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239747133,1.50464807,119040.0,119030.0,0.3535614]
["bitfinex-derivatives","BTCF0:USTF0",1753239747628,1.50464807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239747828,1.50193807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239748128,1.50185807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239748530,1.49266849,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239748725,1.49257807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239748925,0.90141807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239749128,1.49257807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239750632,1.49253807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239751425,1.49245807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239752134,1.49253196,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239752339,1.49245807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239753128,1.50198807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239754429,1.50469807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239756233,0.91365807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239756428,1.50453807,119040.0,119030.0,0.35368572]
["bitfinex-derivatives","BTCF0:USTF0",1753239757637,1.50453807,119040.0,119030.0,0.11324432]
["bitfinex-derivatives","BTCF0:USTF0",1753239757638,1.73706842,119040.0,119030.0,0.11324432]
["bitfinex-derivatives","BTCF0:USTF0",1753239757835,1.73706842,119040.0,119030.0,0.05711432]
["bitfinex-derivatives","BTCF0:USTF0",1753239758030,1.73706842,119040.0,119030.0,0.03909432]
["bitfinex-derivatives","BTCF0:USTF0",1753239758234,1.75542744,119040.0,119030.0,0.00232432]
["bitfinex-derivatives","BTCF0:USTF0",1753239758941,0.93201709,119040.0,119030.0,0.20685572]
["bitfinex-derivatives","BTCF0:USTF0",1753239759128,1.52273709,119040.0,119030.0,0.22370572]
["bitfinex-derivatives","BTCF0:USTF0",1753239759333,1.52273709,119040.0,119030.0,0.28269572]
["bitfinex-derivatives","BTCF0:USTF0",1753239759533,1.75526744,119040.0,119030.0,0.28269572]
["bitfinex-derivatives","BTCF0:USTF0",1753239761437,0.51930944,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239761637,1.26624077,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239761937,1.43417807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239762435,1.49300807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239764234,1.50253807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239764435,1.50524807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239765438,0.91456807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239765641,1.50516807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239769043,1.50524079,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239769341,1.50504807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239770239,1.50514217,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239770443,1.50504807,119040.0,119030.0,0.35283572]
["bitfinex-derivatives","BTCF0:USTF0",1753239771542,1.73757842,119040.0,119030.0,0.18488432]
["bitfinex-derivatives","BTCF0:USTF0",1753239771748,1.73757842,119040.0,119030.0,0.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1753239772246,1.73757842,119040.0,119030.0,0.05575432]
["bitfinex-derivatives","BTCF0:USTF0",1753239772549,1.73745842,119040.0,119030.0,0.28269572]
["bitfinex-derivatives","BTCF0:USTF0",1753239773649,1.73745842,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239773842,1.50492807,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239775448,0.91456807,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239775649,1.50484807,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239775849,1.27231772,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239776853,1.27227772,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239778257,1.50480807,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239779258,1.50489051,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239779558,1.50480807,119040.0,119030.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1753239780152,1.50480807,119040.0,119030.0,0.35459572]
["bitfinex-derivatives","BTCF0:USTF0",1753239780849,1.50209807,119040.0,119030.0,0.35459572]
["bitfinex-derivatives","BTCF0:USTF0",1753239781553,1.50201807,119040.0,119030.0,0.35459572]
["bitfinex-derivatives","BTCF0:USTF0",1753239782150,1.50196233,119040.0,119030.0,0.35459572]
["bitfinex-derivatives","BTCF0:USTF0",1753239783953,1.50404233,119040.0,119030.0,0.35459572]
["bitfinex-derivatives","BTCF0:USTF0",1753239784661,1.50404233,119040.0,119030.0,0.37757347]
["bitfinex-derivatives","BTCF0:USTF0",1753239784954,1.50412657,119040.0,119030.0,0.37757347]
["bitfinex-derivatives","BTCF0:USTF0",1753239785159,1.50404233,119040.0,119030.0,0.36772586]
["bitfinex-derivatives","BTCF0:USTF0",1753239785355,1.50404233,119040.0,119030.0,0.37757347]
["bitfinex-derivatives","BTCF0:USTF0",1753239785556,0.91388233,119040.0,119030.0,0.37757347]
["bitfinex-derivatives","BTCF0:USTF0",1753239785758,1.50400731,119040.0,119030.0,0.37757347]
["bitfinex-derivatives","BTCF0:USTF0",1753239786056,1.50392233,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239786351,1.50399182,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239786558,1.50392233,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239788264,1.50392233,119040.0,119030.0,0.36444333]
["bitfinex-derivatives","BTCF0:USTF0",1753239788564,1.50392233,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239789161,1.73645268,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239789661,1.7547134,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239789862,1.2896527,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239790165,1.50392233,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239791160,1.52218665,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239793162,1.52198665,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239793959,1.52206149,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239794160,1.52198665,119040.0,119030.0,0.37757348]
["bitfinex-derivatives","BTCF0:USTF0",1753239794468,1.52198665,119040.0,119030.0,0.37757357]
["bitfinex-derivatives","BTCF0:USTF0",1753239796560,1.52207257,119040.0,119030.0,0.37757357]
["bitfinex-derivatives","BTCF0:USTF0",1753239796863,1.52207257,119040.0,119030.0,0.32896357]
["bitfinex-derivatives","BTCF0:USTF0",1753239796864,1.89198665,119040.0,119030.0,0.32896357]
["bitfinex-derivatives","BTCF0:USTF0",1753239797064,2.124517,119040.0,119030.0,0.13772217]
["bitfinex-derivatives","BTCF0:USTF0",1753239797259,2.124517,119040.0,119030.0,0.28882357]
["bitfinex-derivatives","BTCF0:USTF0",1753239797455,2.124517,119040.0,119030.0,0.02530217]
["bitfinex-derivatives","BTCF0:USTF0",1753239798672,2.134517,119040.0,119030.0,0.02530217]
["bitfinex-derivatives","BTCF0:USTF0",1753239799166,2.114397,119040.0,119030.0,0.02530217]
["bitfinex-derivatives","BTCF0:USTF0",1753239799367,1.754397,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239799972,2.134397,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239800575,2.124397,119040.0,119030.0,0.22657357]
["bitfinex-derivatives","BTCF0:USTF0",1753239800876,1.754397,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239801173,2.064397,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239802177,1.754397,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239802366,1.164677,119040.0,119030.0,0.05862217]
["bitfinex-derivatives","BTCF0:USTF0",1753239802570,1.754277,119040.0,119030.0,0.04549197]
["bitfinex-derivatives","BTCF0:USTF0",1753239803367,1.754277,119040.0,119030.0,0.04549234]
["bitfinex-derivatives","BTCF0:USTF0",1753239803565,1.754277,119040.0,119030.0,0.05862303]
["bitfinex-derivatives","BTCF0:USTF0",1753239803766,1.754277,119040.0,119030.0,0.22657443]
["bitfinex-derivatives","BTCF0:USTF0",1753239803968,1.754277,119040.0,119030.0,0.21344373]
["bitfinex-derivatives","BTCF0:USTF0",1753239804370,1.754277,119040.0,119030.0,0.22657441]
["bitfinex-derivatives","BTCF0:USTF0",1753239805677,1.754237,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239807376,1.75433336,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239807578,1.754237,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239807982,2.134237,119040.0,119030.0,0.07522301]
["bitfinex-derivatives","BTCF0:USTF0",1753239808279,1.754237,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239809385,1.81350346,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239810077,1.81338346,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239811082,1.81344421,119040.0,119030.0,0.24317441]
["bitfinex-derivatives","BTCF0:USTF0",1753239811383,1.22394346,119040.0,119030.0,0.24317453]
["bitfinex-derivatives","BTCF0:USTF0",1753239811577,1.81338346,119040.0,119030.0,0.24317453]
["bitfinex-derivatives","BTCF0:USTF0",1753239812381,1.81338346,119040.0,119030.0,0.24317484]
["bitfinex-derivatives","BTCF0:USTF0",1753239812879,1.81338346,119040.0,119030.0,0.30227484]
["bitfinex-derivatives","BTCF0:USTF0",1753239816284,1.81338346,119040.0,119030.0,0.12447525]
["bitfinex-derivatives","BTCF0:USTF0",1753239816583,1.81344695,119040.0,119030.0,0.12447525]
["bitfinex-derivatives","BTCF0:USTF0",1753239816779,1.81338346,119040.0,119030.0,0.29242665]
["bitfinex-derivatives","BTCF0:USTF0",1753239816985,1.81345427,119040.0,119030.0,0.29242665]
["bitfinex-derivatives","BTCF0:USTF0",1753239817284,1.81338346,119040.0,119030.0,0.29242665]
["bitfinex-derivatives","BTCF0:USTF0",1753239817486,1.2890563,119040.0,119030.0,0.29242665]
["bitfinex-derivatives","BTCF0:USTF0",1753239817784,1.81338346,119040.0,119030.0,0.29242665]
["bitfinex-derivatives","BTCF0:USTF0",1753239817983,1.81347198,119040.0,119030.0,0.31590665]
["bitfinex-derivatives","BTCF0:USTF0",1753239818184,1.81338346,119040.0,119030.0,0.36374665]
["bitfinex-derivatives","BTCF0:USTF0",1753239820085,1.81338346,119040.0,119030.0,0.35061572]
["bitfinex-derivatives","BTCF0:USTF0",1753239821687,1.81338346,119040.0,119030.0,0.36046357]
["bitfinex-derivatives","BTCF0:USTF0",1753239822389,1.81306346,119040.0,119030.0,0.36046357]
["bitfinex-derivatives","BTCF0:USTF0",1753239825087,1.81306346,119040.0,119030.0,0.35061572]
["bitfinex-derivatives","BTCF0:USTF0",1753239825386,1.22394346,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239825691,1.81298346,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239825891,1.81298346,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239826188,1.81306364,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239826387,1.81307181,119040.0,119030.0,0.35061572]
["bitfinex-derivatives","BTCF0:USTF0",1753239826586,1.81305946,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239826787,1.81305815,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239827092,1.81298346,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239827291,1.81298346,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239827589,1.81307522,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239827790,1.81306302,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239827990,1.81305187,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239828191,1.81306674,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239828492,1.81298346,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239830992,1.81298346,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239831295,1.81298346,119040.0,119030.0,0.36374619]
["bitfinex-derivatives","BTCF0:USTF0",1753239832090,1.81298346,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239832288,1.80117336,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239832491,1.29397826,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239832692,1.55614184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239833087,1.55624474,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239833394,1.55614184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239833594,0.96730184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239833798,1.61241184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239833994,0.96730184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239834194,1.55610184,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239834795,1.29401382,119040.0,119030.0,0.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1753239835590,1.29401382,119040.0,119030.0,0.3735926]
["bitfinex-derivatives","BTCF0:USTF0",1753239836089,1.29401382,119040.0,119030.0,0.36374537]
["bitfinex-derivatives","BTCF0:USTF0",1753239838301,1.29401382,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239838803,1.03185024,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239839002,1.29401382,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239839602,1.03185024,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239839804,1.29401382,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239840098,1.35032382,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239840304,1.16631733,119040.0,119030.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1753239840494,1.16631733,119040.0,119030.0,0.36374537]
["bitfinex-derivatives","BTCF0:USTF0",1753239841105,1.42848091,119040.0,119030.0,0.36374537]
["bitfinex-derivatives","BTCF0:USTF0",1753239841303,1.7272404,119040.0,119030.0,0.12447397]
["bitfinex-derivatives","BTCF0:USTF0",1753239841607,2.0680804,119040.0,119030.0,0.01545459]
["bitfinex-derivatives","BTCF0:USTF0",1753239841904,1.7280804,119040.0,119030.0,0.01545459]
["bitfinex-derivatives","BTCF0:USTF0",1753239842101,1.7280804,119040.0,119030.0,0.04918459]
["bitfinex-derivatives","BTCF0:USTF0",1753239842299,1.7280804,119040.0,119030.0,0.09452962]
["bitfinex-derivatives","BTCF0:USTF0",1753239842499,2.0580804,119040.0,119030.0,0.09452962]
["bitfinex-derivatives","BTCF0:USTF0",1753239843004,2.07600556,119040.0,119030.0,0.09452962]
["bitfinex-derivatives","BTCF0:USTF0",1753239843598,1.74600556,119040.0,119030.0,0.24935065]
["bitfinex-derivatives","BTCF0:USTF0",1753239843905,1.74600556,119040.0,119030.0,0.39911134]
["bitfinex-derivatives","BTCF0:USTF0",1753239844105,0.5064112,119040.0,119030.0,0.39911134]
["bitfinex-derivatives","BTCF0:USTF0",1753239844306,1.2994356,119040.0,119030.0,0.38598065]
["bitfinex-derivatives","BTCF0:USTF0",1753239844605,1.2994356,119040.0,119030.0,0.39911091]
["bitfinex-derivatives","BTCF0:USTF0",1753239844806,1.5236828,119040.0,119030.0,0.39911091]
["bitfinex-derivatives","BTCF0:USTF0",1753239845100,1.3557456,119040.0,119030.0,0.39911091]
["bitfinex-derivatives","BTCF0:USTF0",1753239845308,1.78584638,119040.0,119030.0,0.39911091]
["bitfinex-derivatives","BTCF0:USTF0",1753239845903,1.79164638,119040.0,119030.0,0.39911091]
["bitfinex-derivatives","BTCF0:USTF0",1753239846812,1.79172795,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239847011,1.79164638,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239847206,1.79166464,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239847411,1.78585019,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239847608,1.78576638,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239847808,1.7858263,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239848007,1.78586115,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239848212,1.78583423,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239848414,0.50649942,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239848614,1.35707904,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239848809,1.35711564,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239849017,1.35710896,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239849217,1.5250557,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239849417,1.61926198,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239849616,1.6192512,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239849918,1.61917918,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239850614,1.3007056,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239850919,1.3569356,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239851114,1.5248728,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239851819,1.26270922,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239852119,1.78703638,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239852322,1.61909918,119040.0,119030.0,0.39911033]
["bitfinex-derivatives","BTCF0:USTF0",1753239852914,1.7691104,119040.0,119030.0,0.38598065]
["bitfinex-derivatives","BTCF0:USTF0",1753239853115,1.50694682,119040.0,119030.0,0.38598065]
["bitfinex-derivatives","BTCF0:USTF0",1753239853918,1.33900962,119040.0,119030.0,0.39911022]
["bitfinex-derivatives","BTCF0:USTF0",1753239854322,1.3391085,119040.0,119030.0,0.35376519]
["bitfinex-derivatives","BTCF0:USTF0",1753239854620,1.33900962,119040.0,119030.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1753239855014,1.33900962,119040.0,119030.0,0.35376519]
["bitfinex-derivatives","BTCF0:USTF0",1753239855618,1.33900962,119040.0,119030.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1753239856722,1.6011732,119040.0,119030.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1753239857124,1.6011732,119040.0,119030.0,0.35376519]
["bitfinex-derivatives","BTCF0:USTF0",1753239857523,1.6011732,119040.0,119030.0,0.36361236]
["bitfinex-derivatives","BTCF0:USTF0",1753239857724,1.6011732,119040.0,119030.0,0.35376519]
["bitfinex-derivatives","BTCF0:USTF0",1753239858224,1.6011732,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239858425,1.6011732,119040.0,119030.0,0.35376519]
["bitfinex-derivatives","BTCF0:USTF0",1753239858623,1.33900962,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239858823,0.48848604,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239859024,1.33880962,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239859327,1.28259013,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239859723,0.69443013,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239860120,1.33882013,119040.0,119030.0,0.41383151]
["bitfinex-derivatives","BTCF0:USTF0",1753239860825,1.33882013,119040.0,119030.0,0.42367858]
["bitfinex-derivatives","BTCF0:USTF0",1753239861229,1.27003228,119040.0,119030.0,0.36361226]
["bitfinex-derivatives","BTCF0:USTF0",1753239861922,1.27003228,119040.0,119030.0,0.34063562]
["bitfinex-derivatives","BTCF0:USTF0",1753239862227,1.27003228,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239863224,1.27003228,119040.0,119030.0,0.34063562]
["bitfinex-derivatives","BTCF0:USTF0",1753239863531,1.27003228,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239865130,1.33781267,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239865830,1.27003228,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239868333,1.0078687,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239868534,1.27003228,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239868833,1.0078687,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239869033,1.27003228,119040.0,119030.0,0.36361211]
["bitfinex-derivatives","BTCF0:USTF0",1753239869933,1.27003228,119040.0,119030.0,0.41383136]
["bitfinex-derivatives","BTCF0:USTF0",1753239870422,1.27003228,119040.0,119030.0,0.67599494]
["bitfinex-derivatives","BTCF0:USTF0",1753239870624,1.21340228,119040.0,119030.0,0.67599494]
["bitfinex-derivatives","BTCF0:USTF0",1753239871129,0.3153687,119040.0,119030.0,0.67599494]
["bitfinex-derivatives","BTCF0:USTF0",1753239871334,0.9031287,119040.0,119030.0,0.77023277]
["bitfinex-derivatives","BTCF0:USTF0",1753239871534,0.9031287,119040.0,119030.0,0.70978283]
["bitfinex-derivatives","BTCF0:USTF0",1753239871834,0.9031287,119040.0,119030.0,0.82458283]
["bitfinex-derivatives","BTCF0:USTF0",1753239872830,0.9030887,119040.0,119030.0,0.82458283]
["bitfinex-derivatives","BTCF0:USTF0",1753239873434,0.58981051,119040.0,119030.0,0.82458283]
["bitfinex-derivatives","BTCF0:USTF0",1753239873940,0.58981051,119040.0,119030.0,1.42858983]
["bitfinex-derivatives","BTCF0:USTF0",1753239874229,0.00209051,119040.0,119030.0,1.42858983]
["bitfinex-derivatives","BTCF0:USTF0",1753239874834,0.00209051,119040.0,119030.0,2.01622983]
["bitfinex-derivatives","BTCF0:USTF0",1753239877438,0.00209051,119040.0,119030.0,2.0244188]
["bitfinex-derivatives","BTCF0:USTF0",1753239879031,0.00209051,119040.0,119030.0,2.01622983]
["bitfinex-derivatives","BTCF0:USTF0",1753239879230,0.00209051,119040.0,119030.0,2.01622889]
["bitfinex-derivatives","BTCF0:USTF0",1753239880543,0.00209051,119040.0,119030.0,2.026073]
["bitfinex-derivatives","BTCF0:USTF0",1753239884042,0.00209051,119040.0,119030.0,1.93775484]
["bitfinex-derivatives","BTCF0:USTF0",1753239884243,0.00209051,119040.0,119030.0,1.92790947]
["bitfinex-derivatives","BTCF0:USTF0",1753239884442,0.00209051,119040.0,119030.0,2.00310047]
["bitfinex-derivatives","BTCF0:USTF0",1753239886547,1e-08,119040.0,119030.0,2.26526405]
["bitfinex-derivatives","BTCF0:USTF0",1753239886747,1e-08,119040.0,119030.0,2.00310047]
["bitfinex-derivatives","BTCF0:USTF0",1753239887145,1e-08,119040.0,119030.0,2.26526405]
["bitfinex-derivatives","BTCF0:USTF0",1753239887547,1e-08,119040.0,119030.0,2.00310047]
["bitfinex-derivatives","BTCF0:USTF0",1753239887849,1e-08,119040.0,119030.0,1.83508447]
["bitfinex-derivatives","BTCF0:USTF0",1753239888446,1e-08,119040.0,119030.0,2.09724805]
["bitfinex-derivatives","BTCF0:USTF0",1753239888652,1e-08,119040.0,119030.0,1.83508447]
["bitfinex-derivatives","BTCF0:USTF0",1753239890544,1e-08,119040.0,119030.0,1.75989347]
["bitfinex-derivatives","BTCF0:USTF0",1753239892850,1e-08,119040.0,119030.0,1.83508447]
["bitfinex-derivatives","BTCF0:USTF0",1753239894351,1e-08,119040.0,119030.0,1.75989347]
["bitfinex-derivatives","BTCF0:USTF0",1753239896454,1e-08,119040.0,119030.0,1.83508447]
["bitfinex-derivatives","BTCF0:USTF0",1753239896855,1e-08,119040.0,119030.0,1.75989347]
["bitfinex-derivatives","BTCF0:USTF0",1753239899858,1e-08,119040.0,119030.0,1.83508447]
["bitfinex-derivatives","BTCF0:USTF0",1753239900359,1e-08,119040.0,119030.0,1.72028447]
["bitfinex-derivatives","BTCF0:USTF0",1753239901257,1e-08,119040.0,119030.0,1.45812089]
["bitfinex-derivatives","BTCF0:USTF0",1753239901756,0.30439359,119040.0,119030.0,1.35856447]
["bitfinex-derivatives","BTCF0:USTF0",1753239901953,0.71769359,119040.0,119030.0,0.49493218]
["bitfinex-derivatives","BTCF0:USTF0",1753239902149,0.98329717,119040.0,119030.0,0.41092328]
["bitfinex-derivatives","BTCF0:USTF0",1753239902658,0.98329717,119040.0,119030.0,0.28128099]
["bitfinex-derivatives","BTCF0:USTF0",1753239902853,0.98329717,119040.0,119030.0,0.28967325]
["bitfinex-derivatives","BTCF0:USTF0",1753239903263,1.15123467,119040.0,119030.0,0.28967325]
["bitfinex-derivatives","BTCF0:USTF0",1753239903561,0.98329717,119040.0,119030.0,0.28967325]
["bitfinex-derivatives","BTCF0:USTF0",1753239904263,1.15123467,119040.0,119030.0,0.28967325]
["bitfinex-derivatives","BTCF0:USTF0",1753239904562,1.15123467,119040.0,119030.0,0.22922099]
["bitfinex-derivatives","BTCF0:USTF0",1753239905062,0.98329717,119040.0,119030.0,0.22922099]
["bitfinex-derivatives","BTCF0:USTF0",1753239905660,0.98329717,119040.0,119030.0,0.28966366]
["bitfinex-derivatives","BTCF0:USTF0",1753239907964,1.15123467,119040.0,119030.0,0.28966366]
["bitfinex-derivatives","BTCF0:USTF0",1753239908162,1.15123467,119040.0,119030.0,0.22922099]
["bitfinex-derivatives","BTCF0:USTF0",1753239910068,1.31925066,119040.0,119030.0,0.01216969]
["bitfinex-derivatives","BTCF0:USTF0",1753239910268,0.2046816,119030.0,119020.0,0.34576037]
["bitfinex-derivatives","BTCF0:USTF0",1753239910468,1.29300358,119030.0,119020.0,0.34576037]
["bitfinex-derivatives","BTCF0:USTF0",1753239910861,1.46095518,119030.0,119020.0,0.34576037]
["bitfinex-derivatives","BTCF0:USTF0",1753239911161,1.43184813,119030.0,119020.0,0.34576037]
["bitfinex-derivatives","BTCF0:USTF0",1753239911362,1.26389653,119030.0,119020.0,0.2853177]
["bitfinex-derivatives","BTCF0:USTF0",1753239911558,1.26389653,119030.0,119020.0,0.2863177]
["bitfinex-derivatives","BTCF0:USTF0",1753239911757,1.43184813,119030.0,119020.0,0.2863177]
["bitfinex-derivatives","BTCF0:USTF0",1753239911957,1.43284813,119030.0,119020.0,0.2893177]
["bitfinex-derivatives","BTCF0:USTF0",1753239912358,1.43284813,119030.0,119020.0,0.3795377]
["bitfinex-derivatives","BTCF0:USTF0",1753239912359,1.26489653,119030.0,119020.0,0.3795377]
["bitfinex-derivatives","BTCF0:USTF0",1753239912766,1.43284813,119030.0,119020.0,0.3795377]
["bitfinex-derivatives","BTCF0:USTF0",1753239913268,1.43284813,119030.0,119020.0,0.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1753239913563,1.26489653,119030.0,119020.0,0.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1753239914068,1.43284813,119030.0,119020.0,0.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1753239914262,1.26489653,119030.0,119020.0,0.4216777]
["bitfinex-derivatives","BTCF0:USTF0",1753239914460,1.43284813,119030.0,119020.0,0.4216777]
["bitfinex-derivatives","BTCF0:USTF0",1753239914667,1.43284813,119030.0,119020.0,0.4669314]
["bitfinex-derivatives","BTCF0:USTF0",1753239914862,1.43284813,119030.0,119020.0,0.3345714]
["bitfinex-derivatives","BTCF0:USTF0",1753239916266,1.43284813,119030.0,119020.0,0.3502914]
["bitfinex-derivatives","BTCF0:USTF0",1753239916776,1.43284813,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239919179,1.1997916,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239919379,1.43284813,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239921781,1.1997916,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239922081,1.43284813,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239924886,1.43284813,119030.0,119020.0,0.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1753239925286,1.43284813,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239926989,1.26489653,119030.0,119020.0,0.4023514]
["bitfinex-derivatives","BTCF0:USTF0",1753239927190,1.43284813,119030.0,119020.0,0.4304114]
["bitfinex-derivatives","BTCF0:USTF0",1753239927390,1.26489653,119030.0,119020.0,0.4304114]
["bitfinex-derivatives","BTCF0:USTF0",1753239927790,1.43284813,119030.0,119020.0,0.4304114]
["bitfinex-derivatives","BTCF0:USTF0",1753239928396,1.43284813,119030.0,119020.0,0.4667014]
["bitfinex-derivatives","BTCF0:USTF0",1753239929592,1.43284813,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239930396,1.26489653,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239931196,1.29398959,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239932797,1.46194109,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239933298,1.29398959,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239934797,1.29398959,119030.0,119020.0,0.43457897]
["bitfinex-derivatives","BTCF0:USTF0",1753239935201,1.29398959,119030.0,119020.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1753239935695,1.29398959,119030.0,119020.0,0.4667014]
["bitfinex-derivatives","BTCF0:USTF0",1753239935898,1.29398959,119030.0,119020.0,0.47983222]
["bitfinex-derivatives","BTCF0:USTF0",1753239937100,1.31180445,119030.0,119020.0,0.47983222]
["bitfinex-derivatives","BTCF0:USTF0",1753239938106,0.72528291,119030.0,119020.0,0.47983222]
["bitfinex-derivatives","BTCF0:USTF0",1753239938409,1.31104291,119030.0,119020.0,0.47983222]
["bitfinex-derivatives","BTCF0:USTF0",1753239944312,1.29322959,119030.0,119020.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1753239944513,1.29322959,119030.0,119020.0,0.44442664]
["bitfinex-derivatives","BTCF0:USTF0",1753239946007,1.29322959,119030.0,119020.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1753239947510,1.29322959,119030.0,119020.0,0.44442664]
["bitfinex-derivatives","BTCF0:USTF0",1753239948411,1.29322959,119030.0,119020.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1753239948715,1.29322959,119030.0,119020.0,0.44442664]
["bitfinex-derivatives","BTCF0:USTF0",1753239949414,1.29322959,119030.0,119020.0,0.43457852]
["bitfinex-derivatives","BTCF0:USTF0",1753239949615,1.29322959,119030.0,119020.0,0.44442664]
["bitfinex-derivatives","BTCF0:USTF0",1753239951217,1.29322959,119030.0,119020.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1753239951517,1.46118039,119030.0,119020.0,0.44435843]
["bitfinex-derivatives","BTCF0:USTF0",1753239951817,1.29322959,119030.0,119020.0,0.44435843]
["bitfinex-derivatives","BTCF0:USTF0",1753239952018,1.46118049,119030.0,119020.0,0.32834843]
["bitfinex-derivatives","BTCF0:USTF0",1753239952219,1.47894524,119030.0,119020.0,0.31850032]
["bitfinex-derivatives","BTCF0:USTF0",1753239953018,1.47894524,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239954122,1.46118049,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239954615,1.47894562,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239954921,1.46118049,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239956222,1.47894534,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239956415,1.46118049,119030.0,119020.0,0.36967032]
["bitfinex-derivatives","BTCF0:USTF0",1753239957810,1.46118049,119030.0,119020.0,0.36967106]
["bitfinex-derivatives","BTCF0:USTF0",1753239958621,1.1990309,119030.0,119020.0,0.36967106]
["bitfinex-derivatives","BTCF0:USTF0",1753239958816,1.46118049,119030.0,119020.0,0.36967106]
["bitfinex-derivatives","BTCF0:USTF0",1753239959019,1.47894293,119030.0,119020.0,0.36967106]
["bitfinex-derivatives","BTCF0:USTF0",1753239960116,1.47894293,119030.0,119020.0,0.39045106]
["bitfinex-derivatives","BTCF0:USTF0",1753239960322,1.47894293,119030.0,119020.0,0.43251106]
["bitfinex-derivatives","BTCF0:USTF0",1753239960520,1.31099203,119030.0,119020.0,0.43251106]
["bitfinex-derivatives","BTCF0:USTF0",1753239960824,1.31099203,119030.0,119020.0,0.43251103]
["bitfinex-derivatives","BTCF0:USTF0",1753239961022,1.31099203,119030.0,119020.0,0.69466062]
["bitfinex-derivatives","BTCF0:USTF0",1753239961217,1.29322959,119030.0,119020.0,0.43251103]
["bitfinex-derivatives","BTCF0:USTF0",1753239961625,1.46118059,119030.0,119020.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1753239961819,1.47894357,119030.0,119020.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1753239962020,1.46118059,119030.0,119020.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1753239962215,1.46118059,119030.0,119020.0,0.39045103]
["bitfinex-derivatives","BTCF0:USTF0",1753239962416,1.47908658,119030.0,119020.0,0.39045103]
["bitfinex-derivatives","BTCF0:USTF0",1753239962616,1.47908658,119030.0,119020.0,0.36967103]
["bitfinex-derivatives","BTCF0:USTF0",1753239963525,1.47908658,119030.0,119020.0,0.30258087]
["bitfinex-derivatives","BTCF0:USTF0",1753239963719,1.47908658,119030.0,119020.0,0.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1753239964825,1.47908658,119030.0,119020.0,0.36322405]
["bitfinex-derivatives","BTCF0:USTF0",1753239965022,1.47908658,119030.0,119020.0,0.31785087]
["bitfinex-derivatives","BTCF0:USTF0",1753239965223,1.46118059,119030.0,119020.0,0.36933087]
["bitfinex-derivatives","BTCF0:USTF0",1753239965526,1.47908298,119030.0,119020.0,0.36933087]
["bitfinex-derivatives","BTCF0:USTF0",1753239966224,1.47908298,119030.0,119020.0,0.41469517]
["bitfinex-derivatives","BTCF0:USTF0",1753239966523,1.47908298,119030.0,119020.0,0.40163371]
["bitfinex-derivatives","BTCF0:USTF0",1753239966727,1.47908298,119030.0,119020.0,0.41469454]
["bitfinex-derivatives","BTCF0:USTF0",1753239969027,1.47908298,119030.0,119020.0,0.40163371]
["bitfinex-derivatives","BTCF0:USTF0",1753239969228,1.47908298,119030.0,119020.0,0.35015371]
["bitfinex-derivatives","BTCF0:USTF0",1753239970025,1.47908298,119030.0,119020.0,0.40163371]
["bitfinex-derivatives","BTCF0:USTF0",1753239971327,1.47908298,119030.0,119020.0,0.41469259]
["bitfinex-derivatives","BTCF0:USTF0",1753239971528,1.47907768,119030.0,119020.0,0.41469259]
["bitfinex-derivatives","BTCF0:USTF0",1753239972434,1.47907768,119030.0,119020.0,0.26396099]
["bitfinex-derivatives","BTCF0:USTF0",1753239973428,1.47907768,119030.0,119020.0,0.27923099]
["bitfinex-derivatives","BTCF0:USTF0",1753239974432,1.47907768,119030.0,119020.0,0.33071099]
["bitfinex-derivatives","BTCF0:USTF0",1753239975929,1.11827768,119030.0,119020.0,0.33071099]
["bitfinex-derivatives","BTCF0:USTF0",1753239976127,1.25411768,119030.0,119020.0,0.33071099]
["bitfinex-derivatives","BTCF0:USTF0",1753239976329,1.83871768,119030.0,119020.0,0.33071099]
["bitfinex-derivatives","BTCF0:USTF0",1753239976920,1.83871768,119030.0,119020.0,0.33070967]
["bitfinex-derivatives","BTCF0:USTF0",1753239977625,1.83871768,119030.0,119020.0,0.26395951]
["bitfinex-derivatives","BTCF0:USTF0",1753239978630,1.83871768,119030.0,119020.0,0.26395934]
["bitfinex-derivatives","BTCF0:USTF0",1753239979734,1.83871768,119030.0,119020.0,0.26396814]
["bitfinex-derivatives","BTCF0:USTF0",1753239979929,1.83871768,119030.0,119020.0,0.26402569]
["bitfinex-derivatives","BTCF0:USTF0",1753239981330,1.83871768,119030.0,119020.0,0.25091091]
["bitfinex-derivatives","BTCF0:USTF0",1753239981531,0.2011349,119020.0,119010.0,0.3066134]
["bitfinex-derivatives","BTCF0:USTF0",1753239981732,1.12939408,119020.0,119010.0,0.36172346]
["bitfinex-derivatives","BTCF0:USTF0",1753239981931,1.12939408,119020.0,119010.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1753239982330,1.71379408,119020.0,119010.0,0.26824916]
["bitfinex-derivatives","BTCF0:USTF0",1753239982732,1.71479408,119020.0,119010.0,0.32572916]
["bitfinex-derivatives","BTCF0:USTF0",1753239984434,1.73283327,119020.0,119010.0,0.32572916]
["bitfinex-derivatives","BTCF0:USTF0",1753239984635,1.73283327,119020.0,119010.0,0.3126134]
["bitfinex-derivatives","BTCF0:USTF0",1753239985634,1.73283242,119020.0,119010.0,0.3126134]
["bitfinex-derivatives","BTCF0:USTF0",1753239986436,1.73283242,119020.0,119010.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1753239990438,1.14843242,119020.0,119010.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1753239990632,1.14843242,119020.0,119010.0,0.30377179]
["bitfinex-derivatives","BTCF0:USTF0",1753239990834,1.73255242,119020.0,119010.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1753239993040,1.73255242,119020.0,119010.0,0.30377365]
["bitfinex-derivatives","BTCF0:USTF0",1753239993642,1.73255242,119020.0,119010.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1753239994544,1.71451408,119020.0,119010.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1753240001350,1.1902149,119020.0,119010.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1753240001550,1.71451408,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240003147,1.45236449,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240005652,1.71451408,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240006153,1.71451408,119020.0,119010.0,0.34447777]
["bitfinex-derivatives","BTCF0:USTF0",1753240007254,1.71451408,119020.0,119010.0,0.34447866]
["bitfinex-derivatives","BTCF0:USTF0",1753240007749,1.54654918,119020.0,119010.0,0.34447866]
["bitfinex-derivatives","BTCF0:USTF0",1753240007956,1.28439959,119020.0,119010.0,0.35432798]
["bitfinex-derivatives","BTCF0:USTF0",1753240008357,1.28387959,119020.0,119010.0,0.35432798]
["bitfinex-derivatives","BTCF0:USTF0",1753240008560,0.70027959,119020.0,119010.0,0.35432798]
["bitfinex-derivatives","BTCF0:USTF0",1753240008761,1.28383959,119020.0,119010.0,0.35432712]
["bitfinex-derivatives","BTCF0:USTF0",1753240009458,1.45180439,119020.0,119010.0,0.35432712]
["bitfinex-derivatives","BTCF0:USTF0",1753240011863,0.86824439,119020.0,119010.0,0.35432712]
["bitfinex-derivatives","BTCF0:USTF0",1753240012053,1.45172439,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240012254,1.1895748,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240012556,1.45172439,119020.0,119010.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753240014054,1.45172439,119020.0,119010.0,1.29668769]
["bitfinex-derivatives","BTCF0:USTF0",1753240014055,0.3618,119020.0,119010.0,1.29668769]
["bitfinex-derivatives","BTCF0:USTF0",1753240014255,0.94524,119020.0,119010.0,1.29668769]
["bitfinex-derivatives","BTCF0:USTF0",1753240014559,0.62314959,119030.0,119020.0,0.1679648]
["bitfinex-derivatives","BTCF0:USTF0",1753240014750,0.62314959,119040.0,119030.0,0.2314207]
["bitfinex-derivatives","BTCF0:USTF0",1753240014953,0.84550959,119040.0,119030.0,0.65334613]
["bitfinex-derivatives","BTCF0:USTF0",1753240015158,0.84550959,119040.0,119030.0,0.59289029]
["bitfinex-derivatives","BTCF0:USTF0",1753240015461,0.84546959,119040.0,119030.0,0.65328714]
["bitfinex-derivatives","BTCF0:USTF0",1753240016160,0.84542959,119040.0,119030.0,0.65328714]
["bitfinex-derivatives","BTCF0:USTF0",1753240016362,1.20722959,119040.0,119030.0,0.65428714]
["bitfinex-derivatives","BTCF0:USTF0",1753240016556,0.84642959,119040.0,119030.0,0.65428714]
["bitfinex-derivatives","BTCF0:USTF0",1753240017162,0.58428,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240018061,0.58528,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240018661,0.61912,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240018861,0.85205507,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240020262,0.58528,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240020458,0.58528,119040.0,119030.0,0.3317407]
["bitfinex-derivatives","BTCF0:USTF0",1753240022563,0.61912,119040.0,119030.0,0.3317407]
["bitfinex-derivatives","BTCF0:USTF0",1753240023459,0.61912,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240023958,0.85205507,119040.0,119030.0,0.39213755]
["bitfinex-derivatives","BTCF0:USTF0",1753240024358,0.85205507,119040.0,119030.0,0.37694021]
["bitfinex-derivatives","BTCF0:USTF0",1753240025264,0.61912,119040.0,119030.0,0.37694021]
["bitfinex-derivatives","BTCF0:USTF0",1753240027166,0.61912,119040.0,119030.0,0.39006852]
["bitfinex-derivatives","BTCF0:USTF0",1753240027562,0.61912,119040.0,119030.0,0.37694021]
["bitfinex-derivatives","BTCF0:USTF0",1753240027768,0.61912,119040.0,119030.0,0.39006852]
["bitfinex-derivatives","BTCF0:USTF0",1753240031573,0.61912,119040.0,119030.0,0.37694021]
["bitfinex-derivatives","BTCF0:USTF0",1753240032268,0.58488,119040.0,119030.0,0.46094911]
["bitfinex-derivatives","BTCF0:USTF0",1753240034270,0.58488,119040.0,119030.0,0.47407737]
["bitfinex-derivatives","BTCF0:USTF0",1753240034469,0.58488,119040.0,119030.0,0.48927471]
["bitfinex-derivatives","BTCF0:USTF0",1753240036371,0.61864,119040.0,119030.0,0.48927471]
["bitfinex-derivatives","BTCF0:USTF0",1753240036566,0.03584,119040.0,119030.0,0.48927471]
["bitfinex-derivatives","BTCF0:USTF0",1753240036771,0.61864,119040.0,119030.0,0.48927471]
["bitfinex-derivatives","BTCF0:USTF0",1753240037166,0.8806705,119040.0,119030.0,0.75130521]
["bitfinex-derivatives","BTCF0:USTF0",1753240037375,0.8806705,119040.0,119030.0,0.75130502]
["bitfinex-derivatives","BTCF0:USTF0",1753240039673,0.8806705,119040.0,119030.0,0.48927452]
["bitfinex-derivatives","BTCF0:USTF0",1753240039875,0.8806705,119040.0,119030.0,0.49912057]
["bitfinex-derivatives","BTCF0:USTF0",1753240040076,0.8806705,119040.0,119030.0,0.76115107]
["bitfinex-derivatives","BTCF0:USTF0",1753240043776,0.61864,119040.0,119030.0,0.76115107]
["bitfinex-derivatives","BTCF0:USTF0",1753240044079,0.8468305,119040.0,119030.0,0.76115107]
["bitfinex-derivatives","BTCF0:USTF0",1753240044474,0.8468305,119040.0,119030.0,0.70075422]
["bitfinex-derivatives","BTCF0:USTF0",1753240045174,0.8468305,119040.0,119030.0,0.77594522]
["bitfinex-derivatives","BTCF0:USTF0",1753240045579,0.5848,119040.0,119030.0,0.77594522]
["bitfinex-derivatives","BTCF0:USTF0",1753240045775,0.8468305,119040.0,119030.0,0.76281707]
["bitfinex-derivatives","BTCF0:USTF0",1753240046075,0.8468305,119040.0,119030.0,0.77594504]
["bitfinex-derivatives","BTCF0:USTF0",1753240046274,0.8468305,119040.0,119030.0,0.7529711]
["bitfinex-derivatives","BTCF0:USTF0",1753240046479,0.8468305,119040.0,119030.0,0.77594504]
["bitfinex-derivatives","BTCF0:USTF0",1753240048582,0.5848,119040.0,119030.0,0.77594504]
["bitfinex-derivatives","BTCF0:USTF0",1753240048882,0.5848,119040.0,119030.0,0.77594505]
["bitfinex-derivatives","BTCF0:USTF0",1753240050785,0.5848,119040.0,119030.0,0.51391455]
["bitfinex-derivatives","BTCF0:USTF0",1753240050986,0.5848,119040.0,119030.0,0.77594505]
["bitfinex-derivatives","BTCF0:USTF0",1753240055086,0.5848,119040.0,119030.0,0.77594452]
["bitfinex-derivatives","BTCF0:USTF0",1753240056189,0.61894,119040.0,119030.0,0.77594452]
["bitfinex-derivatives","BTCF0:USTF0",1753240057390,0.61894,119040.0,119030.0,0.70075352]
["bitfinex-derivatives","BTCF0:USTF0",1753240059087,0.61894,119040.0,119030.0,0.69090777]
["bitfinex-derivatives","BTCF0:USTF0",1753240059492,0.61894,119040.0,119030.0,0.70075351]
["bitfinex-derivatives","BTCF0:USTF0",1753240060093,0.8809705,119040.0,119030.0,0.70075351]
["bitfinex-derivatives","BTCF0:USTF0",1753240060295,0.8809705,119040.0,119030.0,0.77632511]
["bitfinex-derivatives","BTCF0:USTF0",1753240060796,0.61894,119040.0,119030.0,0.77632511]
["bitfinex-derivatives","BTCF0:USTF0",1753240060997,0.8809705,119040.0,119030.0,0.77632511]
["bitfinex-derivatives","BTCF0:USTF0",1753240061295,0.61894,119040.0,119030.0,0.77632511]
["bitfinex-derivatives","BTCF0:USTF0",1753240061496,0.8809705,119040.0,119030.0,0.77632511]
["bitfinex-derivatives","BTCF0:USTF0",1753240062093,0.8809705,119040.0,119030.0,0.70075351]
["bitfinex-derivatives","BTCF0:USTF0",1753240063996,0.8809705,119040.0,119030.0,0.68762584]
["bitfinex-derivatives","BTCF0:USTF0",1753240064196,0.8809705,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240065897,0.61894,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240066098,0.8809705,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240068596,0.2981705,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240068804,0.61858,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240069001,0.8806105,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240069199,0.61858,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240070592,0.61858,119040.0,119030.0,0.776325]
["bitfinex-derivatives","BTCF0:USTF0",1753240070900,0.61858,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240071602,0.61858,119040.0,119030.0,0.776325]
["bitfinex-derivatives","BTCF0:USTF0",1753240073101,0.61858,119040.0,119030.0,0.7631974]
["bitfinex-derivatives","BTCF0:USTF0",1753240073301,0.61858,119040.0,119030.0,0.776325]
["bitfinex-derivatives","BTCF0:USTF0",1753240074506,0.61858,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240075007,0.8806105,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240075308,0.8805305,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240077809,0.8805305,119040.0,119030.0,0.4387229]
["bitfinex-derivatives","BTCF0:USTF0",1753240078006,0.9181205,119040.0,119030.0,0.7007534]
["bitfinex-derivatives","BTCF0:USTF0",1753240081406,0.9181205,119040.0,119030.0,0.76124074]
["bitfinex-derivatives","BTCF0:USTF0",1753240081611,0.9181205,119040.0,119030.0,0.7612408]
["bitfinex-derivatives","BTCF0:USTF0",1753240081813,0.9181205,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240082015,0.9181205,119040.0,119030.0,0.76124088]
["bitfinex-derivatives","BTCF0:USTF0",1753240082613,0.8805305,119040.0,119030.0,0.76124088]
["bitfinex-derivatives","BTCF0:USTF0",1753240084516,0.8805305,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240085720,0.6185,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240086018,0.8805305,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240086915,0.8803705,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240088521,0.8803705,119040.0,119030.0,0.7763251]
["bitfinex-derivatives","BTCF0:USTF0",1753240088917,0.8803705,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240089622,0.9179605,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240089822,0.9179605,119040.0,119030.0,0.7763251]
["bitfinex-derivatives","BTCF0:USTF0",1753240090122,0.9179605,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240090322,0.8803705,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240090523,0.8803705,119040.0,119030.0,0.69090776]
["bitfinex-derivatives","BTCF0:USTF0",1753240090722,0.8803705,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240091222,0.8803705,119040.0,119030.0,0.7763251]
["bitfinex-derivatives","BTCF0:USTF0",1753240095225,0.61834,119040.0,119030.0,0.7763251]
["bitfinex-derivatives","BTCF0:USTF0",1753240095827,0.8803705,119040.0,119030.0,0.7763251]
["bitfinex-derivatives","BTCF0:USTF0",1753240096123,0.9179605,119040.0,119030.0,0.7007535]
["bitfinex-derivatives","BTCF0:USTF0",1753240096624,0.9179605,119040.0,119030.0,0.7763645]
["bitfinex-derivatives","BTCF0:USTF0",1753240098030,0.9179605,119040.0,119030.0,0.77636446]
["bitfinex-derivatives","BTCF0:USTF0",1753240099032,0.61818,119040.0,119030.0,0.77636446]
["bitfinex-derivatives","BTCF0:USTF0",1753240099232,0.61818,119040.0,119030.0,0.70075346]
["bitfinex-derivatives","BTCF0:USTF0",1753240099632,0.8802105,119040.0,119030.0,0.6777801]
["bitfinex-derivatives","BTCF0:USTF0",1753240099833,0.8802105,119040.0,119030.0,0.70075289]
["bitfinex-derivatives","BTCF0:USTF0",1753240100033,0.8802105,119040.0,119030.0,0.80604925]
["bitfinex-derivatives","BTCF0:USTF0",1753240100430,0.8802105,119040.0,119030.0,0.80604923]
["bitfinex-derivatives","BTCF0:USTF0",1753240100629,0.61818,119040.0,119030.0,0.80604923]
["bitfinex-derivatives","BTCF0:USTF0",1753240101333,0.61818,119040.0,119030.0,0.70075287]
["bitfinex-derivatives","BTCF0:USTF0",1753240101927,0.61818,119040.0,119030.0,0.43872237]
["bitfinex-derivatives","BTCF0:USTF0",1753240102133,0.61818,119040.0,119030.0,0.70075287]
["bitfinex-derivatives","BTCF0:USTF0",1753240102334,0.61818,119040.0,119030.0,0.77633859]
["bitfinex-derivatives","BTCF0:USTF0",1753240104728,0.61818,119040.0,119030.0,0.89113859]
["bitfinex-derivatives","BTCF0:USTF0",1753240105730,0.61818,119040.0,119030.0,0.87801129]
["bitfinex-derivatives","BTCF0:USTF0",1753240105934,0.61818,119040.0,119030.0,0.89113858]
["bitfinex-derivatives","BTCF0:USTF0",1753240107233,0.58404,119040.0,119030.0,1.47301858]
["bitfinex-derivatives","BTCF0:USTF0",1753240108836,0.58404,119040.0,119030.0,1.47301859]
["bitfinex-derivatives","BTCF0:USTF0",1753240109037,0.58404,119040.0,119030.0,1.48614589]
["bitfinex-derivatives","BTCF0:USTF0",1753240109233,0.002,119040.0,119030.0,1.48614589]
["bitfinex-derivatives","BTCF0:USTF0",1753240111141,0.002,119040.0,119030.0,1.48614583]
["bitfinex-derivatives","BTCF0:USTF0",1753240113741,0.002,119040.0,119030.0,1.41056011]
["bitfinex-derivatives","BTCF0:USTF0",1753240114341,0.002,119040.0,119030.0,1.48612043]
["bitfinex-derivatives","BTCF0:USTF0",1753240115141,0.03331,119040.0,119030.0,1.48612043]
["bitfinex-derivatives","BTCF0:USTF0",1753240115841,0.03331,119040.0,119030.0,1.41056011]
["bitfinex-derivatives","BTCF0:USTF0",1753240116040,0.03331,119040.0,119030.0,1.48611996]
["bitfinex-derivatives","BTCF0:USTF0",1753240117842,0.03331,119040.0,119030.0,1.41056011]
["bitfinex-derivatives","BTCF0:USTF0",1753240118043,0.03331,119040.0,119030.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753240118546,0.002,119040.0,119030.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753240119741,0.03331,119040.0,119030.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753240124441,0.03331,119040.0,119030.0,1.48611985]
["bitfinex-derivatives","BTCF0:USTF0",1753240124842,0.03331,119040.0,119030.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753240125043,0.002,119040.0,119030.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753240125541,0.002,119040.0,119030.0,1.48611985]
["bitfinex-derivatives","BTCF0:USTF0",1753240125947,0.002,119040.0,119030.0,1.22408935]
["bitfinex-derivatives","BTCF0:USTF0",1753240126143,0.002,119040.0,119030.0,1.84691985]
["bitfinex-derivatives","BTCF0:USTF0",1753240126950,0.002,119040.0,119030.0,1.83707445]
["bitfinex-derivatives","BTCF0:USTF0",1753240127249,0.002,119040.0,119030.0,1.84691934]
["bitfinex-derivatives","BTCF0:USTF0",1753240130154,0.002,119040.0,119030.0,1.77135949]
["bitfinex-derivatives","BTCF0:USTF0",1753240130652,0.002,119040.0,119030.0,1.8469569]
["bitfinex-derivatives","BTCF0:USTF0",1753240130953,0.002,119040.0,119030.0,1.77135949]
["bitfinex-derivatives","BTCF0:USTF0",1753240134056,0.002,119040.0,119030.0,1.84695813]
["bitfinex-derivatives","BTCF0:USTF0",1753240134253,0.002,119040.0,119030.0,1.77135949]
["bitfinex-derivatives","BTCF0:USTF0",1753240135057,0.002,119040.0,119030.0,1.84695883]
["bitfinex-derivatives","BTCF0:USTF0",1753240135856,0.002,119040.0,119030.0,1.77135949]
["bitfinex-derivatives","BTCF0:USTF0",1753240136053,0.002,119040.0,119030.0,1.75823258]
["bitfinex-derivatives","BTCF0:USTF0",1753240136260,0.002,119040.0,119030.0,1.84695973]
["bitfinex-derivatives","BTCF0:USTF0",1753240137059,0.002,119040.0,119030.0,1.83383282]
["bitfinex-derivatives","BTCF0:USTF0",1753240137262,0.002,119040.0,119030.0,1.84695973]
["bitfinex-derivatives","BTCF0:USTF0",1753240137959,0.002,119040.0,119030.0,1.77135949]
["bitfinex-derivatives","BTCF0:USTF0",1753240138560,0.002,119040.0,119030.0,1.84696063]
["bitfinex-derivatives","BTCF0:USTF0",1753240139163,0.002,119040.0,119030.0,1.26508063]
["bitfinex-derivatives","BTCF0:USTF0",1753240139360,0.002,119040.0,119030.0,1.84648063]
["bitfinex-derivatives","BTCF0:USTF0",1753240142268,0.002,119040.0,119030.0,1.77087949]
["bitfinex-derivatives","BTCF0:USTF0",1753240142458,0.002,119040.0,119030.0,1.84648063]
["bitfinex-derivatives","BTCF0:USTF0",1753240143663,0.002,119040.0,119030.0,1.77087949]
["bitfinex-derivatives","BTCF0:USTF0",1753240143863,0.002,119040.0,119030.0,1.84648063]
["bitfinex-derivatives","BTCF0:USTF0",1753240144364,0.002,119040.0,119030.0,1.83335381]
["bitfinex-derivatives","BTCF0:USTF0",1753240144563,0.002,119040.0,119030.0,1.84648084]
["bitfinex-derivatives","BTCF0:USTF0",1753240146271,0.002,119040.0,119030.0,1.84648087]
["bitfinex-derivatives","BTCF0:USTF0",1753240148172,0.002,119040.0,119030.0,1.77087973]
["bitfinex-derivatives","BTCF0:USTF0",1753240148573,0.002,119040.0,119030.0,1.84648087]
["bitfinex-derivatives","BTCF0:USTF0",1753240148773,0.002,119040.0,119030.0,1.77087973]
["bitfinex-derivatives","BTCF0:USTF0",1753240149671,0.002,119040.0,119030.0,1.84648087]
["bitfinex-derivatives","BTCF0:USTF0",1753240150163,0.002,119040.0,119030.0,1.77087973]
["bitfinex-derivatives","BTCF0:USTF0",1753240150362,0.002,119040.0,119030.0,1.76103443]
["bitfinex-derivatives","BTCF0:USTF0",1753240150567,0.002,119040.0,119030.0,1.77087973]
["bitfinex-derivatives","BTCF0:USTF0",1753240150861,0.002,119040.0,119030.0,1.84648087]
["bitfinex-derivatives","BTCF0:USTF0",1753240151265,0.002,119040.0,119030.0,1.77087973]
["bitfinex-derivatives","BTCF0:USTF0",1753240153378,0.002,119040.0,119030.0,1.76103447]
["bitfinex-derivatives","BTCF0:USTF0",1753240153572,0.002,119040.0,119030.0,1.77087977]
["bitfinex-derivatives","BTCF0:USTF0",1753240154478,0.002,119040.0,119030.0,1.84648091]
["bitfinex-derivatives","BTCF0:USTF0",1753240156883,0.002,119040.0,119030.0,1.58445041]
["bitfinex-derivatives","BTCF0:USTF0",1753240157182,0.002,119040.0,119030.0,1.84648091]
["bitfinex-derivatives","BTCF0:USTF0",1753240159881,0.002,119040.0,119030.0,1.77087977]
["bitfinex-derivatives","BTCF0:USTF0",1753240160888,0.002,119040.0,119030.0,1.84648663]
["bitfinex-derivatives","BTCF0:USTF0",1753240162287,0.002,119040.0,119030.0,1.58445613]
["bitfinex-derivatives","BTCF0:USTF0",1753240162487,0.002,119040.0,119030.0,1.82351426]
["bitfinex-derivatives","BTCF0:USTF0",1753240162681,0.002,119040.0,119030.0,1.84648663]
["bitfinex-derivatives","BTCF0:USTF0",1753240164688,0.002,119040.0,119030.0,1.77087977]
["bitfinex-derivatives","BTCF0:USTF0",1753240167689,0.002,119040.0,119030.0,1.84648663]
["bitfinex-derivatives","BTCF0:USTF0",1753240168693,0.002,119040.0,119030.0,1.58445613]
["bitfinex-derivatives","BTCF0:USTF0",1753240168886,0.002,119040.0,119030.0,1.84648663]
["bitfinex-derivatives","BTCF0:USTF0",1753240170392,0.002,119040.0,119030.0,1.9517875]
["bitfinex-derivatives","BTCF0:USTF0",1753240170691,0.002,119040.0,119030.0,1.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1753240171592,0.002,119040.0,119030.0,1.82351877]
["bitfinex-derivatives","BTCF0:USTF0",1753240171795,0.002,119040.0,119030.0,1.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1753240172594,0.002,119040.0,119030.0,1.48569114]
["bitfinex-derivatives","BTCF0:USTF0",1753240172788,0.002,119040.0,119030.0,1.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1753240174393,0.002,119040.0,119030.0,1.82351877]
["bitfinex-derivatives","BTCF0:USTF0",1753240174696,0.002,119040.0,119030.0,1.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1753240176694,0.002,119040.0,119030.0,1.77087977]
["bitfinex-derivatives","BTCF0:USTF0",1753240177090,0.002,119040.0,119030.0,1.41007977]
["bitfinex-derivatives","BTCF0:USTF0",1753240177297,0.002,119040.0,119030.0,1.77087977]
["bitfinex-derivatives","BTCF0:USTF0",1753240177794,0.002,119040.0,119030.0,1.87617613]
["bitfinex-derivatives","BTCF0:USTF0",1753240178098,0.002,119040.0,119030.0,1.86304906]
["bitfinex-derivatives","BTCF0:USTF0",1753240178394,0.002,119040.0,119030.0,1.87617613]
["bitfinex-derivatives","BTCF0:USTF0",1753240180702,0.002,119040.0,119030.0,1.86304906]
["bitfinex-derivatives","BTCF0:USTF0",1753240180906,0.002,119040.0,119030.0,1.87617613]
["bitfinex-derivatives","BTCF0:USTF0",1753240182705,0.361,119050.0,119040.0,0.3139866]
["bitfinex-derivatives","BTCF0:USTF0",1753240182901,0.0002,119060.0,119050.0,0.3139725]
["bitfinex-derivatives","BTCF0:USTF0",1753240183097,0.3608,119070.0,119050.0,0.3139725]
["bitfinex-derivatives","BTCF0:USTF0",1753240183098,0.361,119070.0,119060.0,0.3139584]
["bitfinex-derivatives","BTCF0:USTF0",1753240183299,0.3608,119070.0,119060.0,0.70411597]
["bitfinex-derivatives","BTCF0:USTF0",1753240183608,0.3608,119070.0,119060.0,0.71396014]
["bitfinex-derivatives","BTCF0:USTF0",1753240183996,0.3608,119070.0,119060.0,0.78765598]
["bitfinex-derivatives","BTCF0:USTF0",1753240184301,0.3608,119070.0,119060.0,0.84452331]
["bitfinex-derivatives","BTCF0:USTF0",1753240184496,0.6228305,119070.0,119060.0,0.85436746]
["bitfinex-derivatives","BTCF0:USTF0",1753240184702,0.6268305,119070.0,119060.0,0.85536746]
["bitfinex-derivatives","BTCF0:USTF0",1753240185203,0.6268305,119070.0,119060.0,0.91475141]
["bitfinex-derivatives","BTCF0:USTF0",1753240185405,0.6238305,119070.0,119060.0,0.91575141]
["bitfinex-derivatives","BTCF0:USTF0",1753240189109,0.947521,119070.0,119060.0,0.58700941]
["bitfinex-derivatives","BTCF0:USTF0",1753240189408,0.947521,119070.0,119060.0,0.45292962]
["bitfinex-derivatives","BTCF0:USTF0",1753240189909,0.947521,119070.0,119060.0,0.4299584]
["bitfinex-derivatives","BTCF0:USTF0",1753240190111,0.947521,119070.0,119060.0,0.44308403]
["bitfinex-derivatives","BTCF0:USTF0",1753240190308,0.947521,119070.0,119060.0,0.45292825]
["bitfinex-derivatives","BTCF0:USTF0",1753240190809,0.6854905,119070.0,119060.0,0.45292841]
["bitfinex-derivatives","BTCF0:USTF0",1753240191710,0.6854905,119070.0,119060.0,0.51331236]
["bitfinex-derivatives","BTCF0:USTF0",1753240191912,0.6854905,119070.0,119060.0,0.45292841]
["bitfinex-derivatives","BTCF0:USTF0",1753240192408,0.947521,119070.0,119060.0,0.45292841]
["bitfinex-derivatives","BTCF0:USTF0",1753240193406,0.6854905,119070.0,119060.0,0.33812841]
["bitfinex-derivatives","BTCF0:USTF0",1753240195214,0.6854905,119070.0,119060.0,0.32828412]
["bitfinex-derivatives","BTCF0:USTF0",1753240196114,0.6854905,119070.0,119060.0,0.32828394]
["bitfinex-derivatives","BTCF0:USTF0",1753240199118,0.6854905,119070.0,119060.0,0.3151584]
["bitfinex-derivatives","BTCF0:USTF0",1753240199416,0.6854905,119070.0,119060.0,0.32828394]
["bitfinex-derivatives","BTCF0:USTF0",1753240200016,0.6854905,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240200218,0.6544005,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240202422,0.39237,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240202914,0.6544005,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240203324,1.2345205,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240205224,1.2345205,119070.0,119060.0,0.60015859]
["bitfinex-derivatives","BTCF0:USTF0",1753240205419,1.2344805,119070.0,119060.0,0.60015859]
["bitfinex-derivatives","BTCF0:USTF0",1753240206022,1.2344405,119070.0,119060.0,0.60015859]
["bitfinex-derivatives","BTCF0:USTF0",1753240207024,1.2344405,119070.0,119060.0,0.59031444]
["bitfinex-derivatives","BTCF0:USTF0",1753240207528,0.94184,119070.0,119060.0,0.67385346]
["bitfinex-derivatives","BTCF0:USTF0",1753240208025,0.94184,119070.0,119060.0,0.67385331]
["bitfinex-derivatives","BTCF0:USTF0",1753240208227,0.94184,119070.0,119060.0,0.73423726]
["bitfinex-derivatives","BTCF0:USTF0",1753240209528,0.3618,119070.0,119060.0,0.73423726]
["bitfinex-derivatives","BTCF0:USTF0",1753240210727,0.6845405,119070.0,119060.0,0.47220676]
["bitfinex-derivatives","BTCF0:USTF0",1753240211429,0.6845405,119070.0,119060.0,0.65459253]
["bitfinex-derivatives","BTCF0:USTF0",1753240211732,0.6538405,119070.0,119060.0,0.65459253]
["bitfinex-derivatives","BTCF0:USTF0",1753240212725,0.946571,119070.0,119060.0,0.51331092]
["bitfinex-derivatives","BTCF0:USTF0",1753240213232,0.946571,119070.0,119060.0,0.34950754]
["bitfinex-derivatives","BTCF0:USTF0",1753240213430,0.946571,119070.0,119060.0,0.39309754]
["bitfinex-derivatives","BTCF0:USTF0",1753240213932,1.1144653,119070.0,119060.0,0.38535718]
["bitfinex-derivatives","BTCF0:USTF0",1753240214122,1.1144653,119070.0,119060.0,0.32497323]
["bitfinex-derivatives","BTCF0:USTF0",1753240214328,1.1144653,119070.0,119060.0,0.37030903]
["bitfinex-derivatives","BTCF0:USTF0",1753240214529,1.1144653,119070.0,119060.0,0.32497323]
["bitfinex-derivatives","BTCF0:USTF0",1753240214730,1.1144653,119070.0,119060.0,0.33481805]
["bitfinex-derivatives","BTCF0:USTF0",1753240215134,0.82331143,119070.0,119060.0,0.33481805]
["bitfinex-derivatives","BTCF0:USTF0",1753240215322,0.82331143,119070.0,119060.0,0.32497323]
["bitfinex-derivatives","BTCF0:USTF0",1753240215833,0.82331143,119070.0,119060.0,0.33481805]
["bitfinex-derivatives","BTCF0:USTF0",1753240216333,0.82331143,119070.0,119060.0,0.3118484]
["bitfinex-derivatives","BTCF0:USTF0",1753240216529,0.82331143,119070.0,119060.0,0.32497517]
["bitfinex-derivatives","BTCF0:USTF0",1753240217240,0.82331143,119070.0,119060.0,0.21017517]
["bitfinex-derivatives","BTCF0:USTF0",1753240219431,0.82331143,119070.0,119060.0,0.21017509]
["bitfinex-derivatives","BTCF0:USTF0",1753240219627,0.65541713,119070.0,119060.0,0.21017509]
["bitfinex-derivatives","BTCF0:USTF0",1753240219829,0.82331143,119070.0,119060.0,0.21017509]
["bitfinex-derivatives","BTCF0:USTF0",1753240220234,0.82331143,119070.0,119060.0,0.22419509]
["bitfinex-derivatives","BTCF0:USTF0",1753240222128,0.82331143,119070.0,119060.0,0.26778509]
["bitfinex-derivatives","BTCF0:USTF0",1753240224137,0.82331143,119070.0,119060.0,0.28608509]
["bitfinex-derivatives","BTCF0:USTF0",1753240224336,0.65541713,119070.0,119060.0,0.28608509]
["bitfinex-derivatives","BTCF0:USTF0",1753240224636,0.65541713,119070.0,119060.0,0.32469509]
["bitfinex-derivatives","BTCF0:USTF0",1753240224833,0.82331143,119070.0,119060.0,0.32469509]
["bitfinex-derivatives","BTCF0:USTF0",1753240231437,0.82331143,119070.0,119060.0,0.29290509]
["bitfinex-derivatives","BTCF0:USTF0",1753240231640,0.82331143,119070.0,119060.0,0.26778509]
["bitfinex-derivatives","BTCF0:USTF0",1753240233345,1.40291143,119070.0,119060.0,0.26778509]
["bitfinex-derivatives","BTCF0:USTF0",1753240234745,1.40291143,119070.0,119060.0,0.2729184]
["bitfinex-derivatives","BTCF0:USTF0",1753240234945,1.40291143,119070.0,119060.0,0.28604488]
["bitfinex-derivatives","BTCF0:USTF0",1753240237147,1.69397728,119070.0,119060.0,0.28604488]
["bitfinex-derivatives","BTCF0:USTF0",1753240243253,1.69397728,119070.0,119060.0,0.23403981]
["bitfinex-derivatives","BTCF0:USTF0",1753240243949,1.69397728,119070.0,119060.0,0.28105981]
["bitfinex-derivatives","BTCF0:USTF0",1753240244154,1.69397728,119070.0,119060.0,0.27121516]
["bitfinex-derivatives","BTCF0:USTF0",1753240244355,1.69397728,119070.0,119060.0,0.28106023]
["bitfinex-derivatives","BTCF0:USTF0",1753240244956,1.1700043,119070.0,119060.0,0.28106023]
["bitfinex-derivatives","BTCF0:USTF0",1753240245151,1.69397728,119070.0,119060.0,0.28106023]
["bitfinex-derivatives","BTCF0:USTF0",1753240247254,1.69397728,119070.0,119060.0,0.28106019]
["bitfinex-derivatives","BTCF0:USTF0",1753240247455,1.69397728,119070.0,119060.0,0.22002019]
["bitfinex-derivatives","BTCF0:USTF0",1753240247660,1.69397728,119070.0,119060.0,0.21017516]
["bitfinex-derivatives","BTCF0:USTF0",1753240247856,1.69397728,119070.0,119060.0,0.1970484]
["bitfinex-derivatives","BTCF0:USTF0",1753240249462,1.69397728,119070.0,119060.0,0.2100684]
["bitfinex-derivatives","BTCF0:USTF0",1753240251355,1.69397728,119070.0,119060.0,0.2570884]
["bitfinex-derivatives","BTCF0:USTF0",1753240252358,1.69397728,119070.0,119060.0,0.2702155]
["bitfinex-derivatives","BTCF0:USTF0",1753240252554,1.69397728,119070.0,119060.0,0.2570884]
["bitfinex-derivatives","BTCF0:USTF0",1753240253462,1.69397728,119070.0,119060.0,0.30243097]
["bitfinex-derivatives","BTCF0:USTF0",1753240253760,1.69397728,119070.0,119060.0,0.2570884]
["bitfinex-derivatives","BTCF0:USTF0",1753240254563,1.69397728,119070.0,119060.0,0.30242918]
["bitfinex-derivatives","BTCF0:USTF0",1753240255160,1.69397728,119070.0,119060.0,0.31555628]
["bitfinex-derivatives","BTCF0:USTF0",1753240256772,1.1700043,119070.0,119060.0,0.31555628]
["bitfinex-derivatives","BTCF0:USTF0",1753240256971,1.69397728,119070.0,119060.0,0.31555628]
["bitfinex-derivatives","BTCF0:USTF0",1753240260376,1.69397728,119070.0,119060.0,0.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1753240261373,1.69345728,119070.0,119060.0,0.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1753240261573,1.69345728,119070.0,119060.0,0.32073918]
["bitfinex-derivatives","BTCF0:USTF0",1753240261875,1.69345728,119070.0,119060.0,0.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1753240264670,1.11437728,119070.0,119060.0,0.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1753240264976,1.69337728,119070.0,119060.0,0.33386628]
["bitfinex-derivatives","BTCF0:USTF0",1753240265777,1.69337728,119070.0,119060.0,0.26536161]
["bitfinex-derivatives","BTCF0:USTF0",1753240266477,1.69337728,119070.0,119060.0,0.27896161]
["bitfinex-derivatives","BTCF0:USTF0",1753240266676,1.69337728,119070.0,119060.0,0.32551161]
["bitfinex-derivatives","BTCF0:USTF0",1753240267580,1.69337728,119070.0,119060.0,0.31238451]
["bitfinex-derivatives","BTCF0:USTF0",1753240267777,1.69337728,119070.0,119060.0,0.32551186]
["bitfinex-derivatives","BTCF0:USTF0",1753240270674,1.69337728,119070.0,119060.0,0.31566636]
["bitfinex-derivatives","BTCF0:USTF0",1753240273379,1.69337728,119070.0,119060.0,0.30253918]
["bitfinex-derivatives","BTCF0:USTF0",1753240273575,1.69337728,119070.0,119060.0,0.31566656]
["bitfinex-derivatives","BTCF0:USTF0",1753240273773,1.69337728,119070.0,119060.0,0.30253918]
["bitfinex-derivatives","BTCF0:USTF0",1753240273975,1.69337728,119070.0,119060.0,0.31566655]
["bitfinex-derivatives","BTCF0:USTF0",1753240279981,1.69337728,119070.0,119060.0,0.31566662]
["bitfinex-derivatives","BTCF0:USTF0",1753240280676,1.69337728,119070.0,119060.0,0.31566675]
["bitfinex-derivatives","BTCF0:USTF0",1753240281583,1.69337728,119070.0,119060.0,0.33397675]
["bitfinex-derivatives","BTCF0:USTF0",1753240281778,1.69337728,119070.0,119060.0,0.36915675]
["bitfinex-derivatives","BTCF0:USTF0",1753240283183,1.69337728,119070.0,119060.0,0.36915652]
["bitfinex-derivatives","BTCF0:USTF0",1753240285181,1.69337728,119070.0,119060.0,0.35602918]
["bitfinex-derivatives","BTCF0:USTF0",1753240285486,1.69337728,119070.0,119060.0,0.36915641]
["bitfinex-derivatives","BTCF0:USTF0",1753240287583,1.69297728,119070.0,119060.0,0.35602918]
["bitfinex-derivatives","BTCF0:USTF0",1753240287989,1.69297728,119070.0,119060.0,0.36915648]
["bitfinex-derivatives","BTCF0:USTF0",1753240288189,1.69297728,119070.0,119060.0,0.37900195]
["bitfinex-derivatives","BTCF0:USTF0",1753240288390,1.69297728,119070.0,119060.0,0.37900197]
["bitfinex-derivatives","BTCF0:USTF0",1753240288990,1.69297728,119070.0,119060.0,0.36587467]
["bitfinex-derivatives","BTCF0:USTF0",1753240289191,1.69297728,119070.0,119060.0,0.37900199]
["bitfinex-derivatives","BTCF0:USTF0",1753240289391,1.69297728,119070.0,119060.0,0.3691565]
["bitfinex-derivatives","BTCF0:USTF0",1753240289593,1.69297728,119070.0,119060.0,0.36587467]
["bitfinex-derivatives","BTCF0:USTF0",1753240289791,1.69297728,119070.0,119060.0,0.37900199]
["bitfinex-derivatives","BTCF0:USTF0",1753240291492,1.69297728,119070.0,119060.0,0.3691565]
["bitfinex-derivatives","BTCF0:USTF0",1753240294004,1.69297728,119070.0,119060.0,0.35602918]
["bitfinex-derivatives","BTCF0:USTF0",1753240295198,1.69297728,119070.0,119060.0,0.36915645]
["bitfinex-derivatives","BTCF0:USTF0",1753240297100,1.69285728,119070.0,119060.0,0.36915645]
["bitfinex-derivatives","BTCF0:USTF0",1753240298302,1.69285728,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240298502,1.1688843,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240298702,1.69285728,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240299204,1.1688843,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240299404,1.69285728,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240304004,0.42251,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240304209,1.49410298,119070.0,119060.0,0.36915644]
["bitfinex-derivatives","BTCF0:USTF0",1753240304807,1.23211649,119070.0,119060.0,0.63114293]
["bitfinex-derivatives","BTCF0:USTF0",1753240305007,0.3618,119070.0,119060.0,0.70483877]
["bitfinex-derivatives","BTCF0:USTF0",1753240305211,0.94012,119070.0,119060.0,0.82747399]
["bitfinex-derivatives","BTCF0:USTF0",1753240305604,0.94012,119070.0,119060.0,0.65949799]
["bitfinex-derivatives","BTCF0:USTF0",1753240305909,0.94012,119070.0,119060.0,0.77429799]
["bitfinex-derivatives","BTCF0:USTF0",1753240306506,0.94012,119070.0,119060.0,0.84452603]
["bitfinex-derivatives","BTCF0:USTF0",1753240306810,0.94012,119070.0,119060.0,0.84452561]
["bitfinex-derivatives","BTCF0:USTF0",1753240307512,0.94012,119070.0,119060.0,0.84452278]
["bitfinex-derivatives","BTCF0:USTF0",1753240307715,0.57932,119070.0,119060.0,0.84452278]
["bitfinex-derivatives","BTCF0:USTF0",1753240308215,0.93924,119080.0,119070.0,0.3062743]
["bitfinex-derivatives","BTCF0:USTF0",1753240308414,1.20102649,119080.0,119070.0,0.62686302]
["bitfinex-derivatives","BTCF0:USTF0",1753240308812,1.20102649,119080.0,119070.0,0.69350551]
["bitfinex-derivatives","BTCF0:USTF0",1753240309013,0.93904,119080.0,119070.0,0.69350551]
["bitfinex-derivatives","BTCF0:USTF0",1753240309212,0.93904,119080.0,119070.0,0.81814876]
["bitfinex-derivatives","BTCF0:USTF0",1753240309512,1.20202649,119080.0,119070.0,0.80830551]
["bitfinex-derivatives","BTCF0:USTF0",1753240309712,1.20202649,119080.0,119070.0,0.81814873]
["bitfinex-derivatives","BTCF0:USTF0",1753240309908,1.20202649,119080.0,119070.0,0.88396851]
["bitfinex-derivatives","BTCF0:USTF0",1753240310108,1.20202649,119080.0,119070.0,0.87412529]
["bitfinex-derivatives","BTCF0:USTF0",1753240310710,1.20302649,119080.0,119070.0,0.87412521]
["bitfinex-derivatives","BTCF0:USTF0",1753240312311,0.94104,119080.0,119070.0,0.87412521]
["bitfinex-derivatives","BTCF0:USTF0",1753240312517,0.3628,119080.0,119070.0,0.87412521]
["bitfinex-derivatives","BTCF0:USTF0",1753240313017,0.3628,119080.0,119070.0,0.82884735]
["bitfinex-derivatives","BTCF0:USTF0",1753240314512,0.3628,119080.0,119070.0,0.8892313]
["bitfinex-derivatives","BTCF0:USTF0",1753240315511,0.62478649,119080.0,119070.0,0.8892313]
["bitfinex-derivatives","BTCF0:USTF0",1753240316819,0.62478649,119080.0,119070.0,0.88923075]
["bitfinex-derivatives","BTCF0:USTF0",1753240317222,0.62478649,119080.0,119070.0,0.87610701]
["bitfinex-derivatives","BTCF0:USTF0",1753240317419,0.65478649,119080.0,119070.0,0.56142448]
["bitfinex-derivatives","BTCF0:USTF0",1753240317620,0.67898649,119080.0,119070.0,0.50104053]
["bitfinex-derivatives","BTCF0:USTF0",1753240317815,0.94097298,119080.0,119070.0,0.50104053]
["bitfinex-derivatives","BTCF0:USTF0",1753240318116,0.94097298,119080.0,119070.0,0.4343982]
["bitfinex-derivatives","BTCF0:USTF0",1753240318717,0.67898649,119080.0,119070.0,0.4343982]
["bitfinex-derivatives","BTCF0:USTF0",1753240320622,0.67898649,119080.0,119070.0,0.3195982]
["bitfinex-derivatives","BTCF0:USTF0",1753240321321,0.6498267,119080.0,119070.0,0.3195982]
["bitfinex-derivatives","BTCF0:USTF0",1753240322221,0.6498267,119080.0,119070.0,0.31959879]
["bitfinex-derivatives","BTCF0:USTF0",1753240325012,0.6498267,119080.0,119070.0,0.3064743]
["bitfinex-derivatives","BTCF0:USTF0",1753240325216,0.6498267,119080.0,119070.0,0.31959879]
["bitfinex-derivatives","BTCF0:USTF0",1753240327723,0.6498267,119080.0,119070.0,0.32944215]
["bitfinex-derivatives","BTCF0:USTF0",1753240328624,0.6498267,119080.0,119070.0,0.31959879]
["bitfinex-derivatives","BTCF0:USTF0",1753240328924,0.6498267,119080.0,119070.0,0.32944215]
["bitfinex-derivatives","BTCF0:USTF0",1753240332222,0.6498267,119080.0,119070.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1753240333630,1.2275867,119080.0,119070.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1753240335131,1.2275867,119080.0,119070.0,0.37998274]
["bitfinex-derivatives","BTCF0:USTF0",1753240335335,1.2275867,119080.0,119070.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1753240338835,1.2275867,119080.0,119070.0,0.38982613]
["bitfinex-derivatives","BTCF0:USTF0",1753240340529,1.2275867,119080.0,119070.0,0.37998277]
["bitfinex-derivatives","BTCF0:USTF0",1753240341136,1.25666551,119080.0,119070.0,0.37998277]
["bitfinex-derivatives","BTCF0:USTF0",1753240341330,1.25666551,119080.0,119070.0,0.37998289]
["bitfinex-derivatives","BTCF0:USTF0",1753240343336,1.25666551,119080.0,119070.0,0.36685825]
["bitfinex-derivatives","BTCF0:USTF0",1753240343531,1.25666551,119080.0,119070.0,0.37998293]
["bitfinex-derivatives","BTCF0:USTF0",1753240344539,1.25666551,119080.0,119070.0,0.32944249]
["bitfinex-derivatives","BTCF0:USTF0",1753240344836,1.25666551,119080.0,119070.0,0.31959898]
["bitfinex-derivatives","BTCF0:USTF0",1753240345240,1.25666551,119080.0,119070.0,0.32944249]
["bitfinex-derivatives","BTCF0:USTF0",1753240345634,0.99476,119080.0,119070.0,0.32944249]
["bitfinex-derivatives","BTCF0:USTF0",1753240345835,1.25666551,119080.0,119070.0,0.32944249]
["bitfinex-derivatives","BTCF0:USTF0",1753240346936,1.25642551,119080.0,119070.0,0.32944249]
["bitfinex-derivatives","BTCF0:USTF0",1753240349642,1.25642551,119080.0,119070.0,0.3294425]
["bitfinex-derivatives","BTCF0:USTF0",1753240351336,0.67890551,119080.0,119070.0,0.38982645]
["bitfinex-derivatives","BTCF0:USTF0",1753240351531,1.25638551,119080.0,119070.0,0.38982645]
["bitfinex-derivatives","BTCF0:USTF0",1753240352539,1.25638551,119080.0,119070.0,0.3294425]
["bitfinex-derivatives","BTCF0:USTF0",1753240352741,1.25638551,119080.0,119070.0,0.3064743]
["bitfinex-derivatives","BTCF0:USTF0",1753240353042,1.25638551,119080.0,119070.0,0.32944251]
["bitfinex-derivatives","BTCF0:USTF0",1753240354539,0.67890551,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240354742,1.23210551,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240354943,1.23210551,119080.0,119070.0,0.65173197]
["bitfinex-derivatives","BTCF0:USTF0",1753240355137,1.25480551,119080.0,119070.0,0.65173197]
["bitfinex-derivatives","BTCF0:USTF0",1753240356140,1.25480551,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240360143,1.25476551,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240360547,0.99286,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240360848,1.25476551,119080.0,119070.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1753240361947,1.25476551,119080.0,119070.0,0.36685825]
["bitfinex-derivatives","BTCF0:USTF0",1753240362147,1.25476551,119080.0,119070.0,0.3799826]
["bitfinex-derivatives","BTCF0:USTF0",1753240362843,0.99286,119080.0,119070.0,0.64188811]
["bitfinex-derivatives","BTCF0:USTF0",1753240363146,1.25476551,119080.0,119070.0,0.64188811]
["bitfinex-derivatives","BTCF0:USTF0",1753240363541,1.23206551,119080.0,119070.0,0.64188811]
["bitfinex-derivatives","BTCF0:USTF0",1753240364144,1.23198551,119080.0,119070.0,0.3799826]
["bitfinex-derivatives","BTCF0:USTF0",1753240364442,0.97008,119080.0,119070.0,0.64188811]
["bitfinex-derivatives","BTCF0:USTF0",1753240364650,1.23198551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240364847,0.97008,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240365047,1.23198551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240365646,0.65470551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240365843,1.23194551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240367247,0.65470551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240367448,1.23194551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240370248,1.23190551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240370549,0.65470551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240370941,1.23190551,119080.0,119070.0,0.65173137]
["bitfinex-derivatives","BTCF0:USTF0",1753240371549,1.23190551,119080.0,119070.0,0.59134742]
["bitfinex-derivatives","BTCF0:USTF0",1753240371746,1.23190551,119080.0,119070.0,0.58150416]
["bitfinex-derivatives","BTCF0:USTF0",1753240371940,0.65470551,119080.0,119070.0,0.59134688]
["bitfinex-derivatives","BTCF0:USTF0",1753240372148,1.23186551,119080.0,119070.0,0.59134688]
["bitfinex-derivatives","BTCF0:USTF0",1753240373151,1.23186551,119080.0,119070.0,0.66694898]
["bitfinex-derivatives","BTCF0:USTF0",1753240373452,1.23186551,119080.0,119070.0,0.59134688]
["bitfinex-derivatives","BTCF0:USTF0",1753240374253,1.23186551,119080.0,119070.0,0.66694898]
["bitfinex-derivatives","BTCF0:USTF0",1753240375146,1.23186551,119080.0,119070.0,0.65710595]
["bitfinex-derivatives","BTCF0:USTF0",1753240375551,0.96996,119080.0,119070.0,0.65710595]
["bitfinex-derivatives","BTCF0:USTF0",1753240375749,1.23186551,119080.0,119070.0,0.65710595]
["bitfinex-derivatives","BTCF0:USTF0",1753240377156,0.96996,119080.0,119070.0,0.65710595]
["bitfinex-derivatives","BTCF0:USTF0",1753240377355,0.96996,119080.0,119070.0,0.72374844]
["bitfinex-derivatives","BTCF0:USTF0",1753240380759,0.96996,119080.0,119070.0,0.7106244]
["bitfinex-derivatives","BTCF0:USTF0",1753240380951,0.96996,119080.0,119070.0,0.73359093]
["bitfinex-derivatives","BTCF0:USTF0",1753240381454,1.23186551,119080.0,119070.0,0.73359093]
["bitfinex-derivatives","BTCF0:USTF0",1753240381660,1.25274551,119080.0,119070.0,0.65798892]
["bitfinex-derivatives","BTCF0:USTF0",1753240383062,1.25274551,119080.0,119070.0,0.39608341]
["bitfinex-derivatives","BTCF0:USTF0",1753240383261,1.25274551,119080.0,119070.0,0.65798892]
["bitfinex-derivatives","BTCF0:USTF0",1753240385563,1.25274551,119080.0,119070.0,0.39608341]
["bitfinex-derivatives","BTCF0:USTF0",1753240385763,1.25274551,119080.0,119070.0,0.77278892]
["bitfinex-derivatives","BTCF0:USTF0",1753240386063,1.25274551,119080.0,119070.0,0.83322995]
["bitfinex-derivatives","BTCF0:USTF0",1753240386261,1.25274551,119080.0,119070.0,0.83323001]
["bitfinex-derivatives","BTCF0:USTF0",1753240386664,1.25274551,119080.0,119070.0,0.5713245]
["bitfinex-derivatives","BTCF0:USTF0",1753240386965,1.25274551,119080.0,119070.0,0.83323001]
["bitfinex-derivatives","BTCF0:USTF0",1753240387270,1.25274551,119080.0,119070.0,0.5713245]
["bitfinex-derivatives","BTCF0:USTF0",1753240387469,1.25274551,119080.0,119070.0,0.83323001]
["bitfinex-derivatives","BTCF0:USTF0",1753240389274,1.25274551,119080.0,119070.0,0.843073]
["bitfinex-derivatives","BTCF0:USTF0",1753240389672,1.25274551,119080.0,119070.0,0.485575]
["bitfinex-derivatives","BTCF0:USTF0",1753240389871,1.25274551,119080.0,119070.0,0.4855753]
["bitfinex-derivatives","BTCF0:USTF0",1753240391576,1.25274551,119080.0,119070.0,0.3707753]
["bitfinex-derivatives","BTCF0:USTF0",1753240392076,1.25274551,119080.0,119070.0,0.31033427]
["bitfinex-derivatives","BTCF0:USTF0",1753240392278,1.25274551,119080.0,119070.0,0.37077998]
["bitfinex-derivatives","BTCF0:USTF0",1753240392975,1.25274551,119080.0,119070.0,0.31033492]
["bitfinex-derivatives","BTCF0:USTF0",1753240393476,1.25274551,119080.0,119070.0,0.37078102]
["bitfinex-derivatives","BTCF0:USTF0",1753240398381,1.25274551,119080.0,119070.0,0.39811102]
["bitfinex-derivatives","BTCF0:USTF0",1753240399083,1.25274551,119080.0,119070.0,0.38498661]
["bitfinex-derivatives","BTCF0:USTF0",1753240399278,1.25274551,119080.0,119070.0,0.39811102]
["bitfinex-derivatives","BTCF0:USTF0",1753240401782,0.99084,119080.0,119070.0,0.39811102]
["bitfinex-derivatives","BTCF0:USTF0",1753240401979,1.25274551,119080.0,119070.0,0.66001653]
["bitfinex-derivatives","BTCF0:USTF0",1753240404982,1.25274551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240405284,1.25274551,119080.0,119070.0,0.66003161]
["bitfinex-derivatives","BTCF0:USTF0",1753240405483,1.25274551,119080.0,119070.0,0.3981261]
["bitfinex-derivatives","BTCF0:USTF0",1753240405682,1.25274551,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240406287,0.99084,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240406486,1.25274551,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240407183,0.99084,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240407384,1.25274551,119080.0,119070.0,0.3146972]
["bitfinex-derivatives","BTCF0:USTF0",1753240407584,1.25274551,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240410388,1.25274551,119080.0,119070.0,0.39812625]
["bitfinex-derivatives","BTCF0:USTF0",1753240411091,0.67558551,119080.0,119070.0,0.39812625]
["bitfinex-derivatives","BTCF0:USTF0",1753240411290,1.25226551,119080.0,119070.0,0.66003176]
["bitfinex-derivatives","BTCF0:USTF0",1753240416593,1.25226551,119080.0,119070.0,0.38828294]
["bitfinex-derivatives","BTCF0:USTF0",1753240416894,1.25226551,119080.0,119070.0,0.66003176]
["bitfinex-derivatives","BTCF0:USTF0",1753240418294,1.25226551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240418494,1.25226551,119080.0,119070.0,0.33766492]
["bitfinex-derivatives","BTCF0:USTF0",1753240418894,1.25226551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240420196,1.25226551,119080.0,119070.0,0.66004746]
["bitfinex-derivatives","BTCF0:USTF0",1753240420400,1.25226551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240420591,1.25218551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240420895,1.25214551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240421296,1.25214551,119080.0,119070.0,0.66004759]
["bitfinex-derivatives","BTCF0:USTF0",1753240422197,1.25214551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240422497,0.67558551,119080.0,119070.0,0.6600476]
["bitfinex-derivatives","BTCF0:USTF0",1753240422696,1.25214551,119080.0,119070.0,0.59957043]
["bitfinex-derivatives","BTCF0:USTF0",1753240423099,1.25214551,119080.0,119070.0,0.32454051]
["bitfinex-derivatives","BTCF0:USTF0",1753240423299,1.25214551,119080.0,119070.0,0.57660271]
["bitfinex-derivatives","BTCF0:USTF0",1753240423900,0.89134551,119080.0,119070.0,0.57660271]
["bitfinex-derivatives","BTCF0:USTF0",1753240424100,1.25214551,119080.0,119070.0,0.57660271]
["bitfinex-derivatives","BTCF0:USTF0",1753240425397,1.25210551,119080.0,119070.0,0.57660271]
["bitfinex-derivatives","BTCF0:USTF0",1753240425597,1.23122551,119080.0,119070.0,0.57660271]
["bitfinex-derivatives","BTCF0:USTF0",1753240426602,0.3928,119080.0,119070.0,0.6432452]
["bitfinex-derivatives","BTCF0:USTF0",1753240426902,0.60852,119080.0,119070.0,0.6432452]
["bitfinex-derivatives","BTCF0:USTF0",1753240427305,0.87042551,119080.0,119070.0,0.6432452]
["bitfinex-derivatives","BTCF0:USTF0",1753240427493,0.87038551,119080.0,119070.0,0.6432452]
["bitfinex-derivatives","BTCF0:USTF0",1753240428097,0.002,119080.0,119070.0,0.90515071]
["bitfinex-derivatives","BTCF0:USTF0",1753240428304,0.57848,119080.0,119070.0,0.90515071]
["bitfinex-derivatives","BTCF0:USTF0",1753240428900,0.57848,119080.0,119070.0,0.6432452]
["bitfinex-derivatives","BTCF0:USTF0",1753240429100,0.002,119080.0,119070.0,1.59643071]
["bitfinex-derivatives","BTCF0:USTF0",1753240429500,0.002,119080.0,119070.0,1.67203281]
["bitfinex-derivatives","BTCF0:USTF0",1753240429705,0.002,119080.0,119070.0,1.59643071]
["bitfinex-derivatives","BTCF0:USTF0",1753240429907,0.002,119080.0,119070.0,1.67203281]
["bitfinex-derivatives","BTCF0:USTF0",1753240430303,0.002,119080.0,119070.0,1.4101273]
["bitfinex-derivatives","BTCF0:USTF0",1753240430504,0.002,119080.0,119070.0,2.03283281]
["bitfinex-derivatives","BTCF0:USTF0",1753240430804,0.002,119080.0,119070.0,1.67203281]
["bitfinex-derivatives","BTCF0:USTF0",1753240430998,0.002,119080.0,119070.0,1.69499818]
["bitfinex-derivatives","BTCF0:USTF0",1753240432207,0.002,119080.0,119070.0,1.70349513]
["bitfinex-derivatives","BTCF0:USTF0",1753240432509,0.002,119080.0,119070.0,1.69037206]
["bitfinex-derivatives","BTCF0:USTF0",1753240432810,0.002,119080.0,119070.0,1.70349504]
["bitfinex-derivatives","BTCF0:USTF0",1753240433204,0.002,119080.0,119070.0,1.70349494]
["bitfinex-derivatives","BTCF0:USTF0",1753240433410,0.002,119080.0,119070.0,0.85661248]
["bitfinex-derivatives","BTCF0:USTF0",1753240433610,0.002,119080.0,119070.0,1.43301248]
["bitfinex-derivatives","BTCF0:USTF0",1753240433909,0.002,119080.0,119070.0,1.35741038]
["bitfinex-derivatives","BTCF0:USTF0",1753240434110,0.002,119080.0,119070.0,1.43293404]
["bitfinex-derivatives","BTCF0:USTF0",1753240434805,0.002,119080.0,119070.0,1.69483955]
["bitfinex-derivatives","BTCF0:USTF0",1753240435311,0.002,119080.0,119070.0,1.68499733]
["bitfinex-derivatives","BTCF0:USTF0",1753240435613,0.002,119080.0,119070.0,1.61931589]
["bitfinex-derivatives","BTCF0:USTF0",1753240436708,0.002,119080.0,119070.0,1.62756437]
["bitfinex-derivatives","BTCF0:USTF0",1753240438309,0.002,119080.0,119070.0,1.61444141]
["bitfinex-derivatives","BTCF0:USTF0",1753240438507,0.002,119080.0,119070.0,1.61772215]
["bitfinex-derivatives","BTCF0:USTF0",1753240439003,0.002,119080.0,119070.0,1.62756437]
["bitfinex-derivatives","BTCF0:USTF0",1753240439310,0.002,119080.0,119070.0,1.61772215]
["bitfinex-derivatives","BTCF0:USTF0",1753240439510,0.002,119080.0,119070.0,1.69324581]
["bitfinex-derivatives","BTCF0:USTF0",1753240442110,0.361,119090.0,119080.0,0.2160802]
["bitfinex-derivatives","BTCF0:USTF0",1753240442311,0.3608,119090.0,119080.0,0.62606076]
["bitfinex-derivatives","BTCF0:USTF0",1753240442811,0.3608,119090.0,119080.0,0.68565108]
["bitfinex-derivatives","BTCF0:USTF0",1753240443112,0.62270551,119090.0,119080.0,0.68565108]
["bitfinex-derivatives","BTCF0:USTF0",1753240443314,0.65124551,119090.0,119080.0,0.61212603]
["bitfinex-derivatives","BTCF0:USTF0",1753240443514,0.65424551,119090.0,119080.0,0.61312603]
["bitfinex-derivatives","BTCF0:USTF0",1753240444721,0.65424551,119090.0,119080.0,0.70177261]
["bitfinex-derivatives","BTCF0:USTF0",1753240444909,0.65424551,119090.0,119080.0,0.81657261]
["bitfinex-derivatives","BTCF0:USTF0",1753240445213,0.65424551,119090.0,119080.0,0.75089114]
["bitfinex-derivatives","BTCF0:USTF0",1753240446311,0.39234,119090.0,119080.0,0.75089114]
["bitfinex-derivatives","BTCF0:USTF0",1753240446715,0.65424551,119090.0,119080.0,0.75089114]
["bitfinex-derivatives","BTCF0:USTF0",1753240448217,0.65424551,119090.0,119080.0,0.81129079]
["bitfinex-derivatives","BTCF0:USTF0",1753240448716,0.67201551,119090.0,119080.0,0.45810496]
["bitfinex-derivatives","BTCF0:USTF0",1753240450309,0.67201551,119090.0,119080.0,0.43513985]
["bitfinex-derivatives","BTCF0:USTF0",1753240450510,0.67201551,119090.0,119080.0,0.45810629]
["bitfinex-derivatives","BTCF0:USTF0",1753240450913,0.67201551,119090.0,119080.0,0.34330629]
["bitfinex-derivatives","BTCF0:USTF0",1753240452714,0.67201551,119090.0,119080.0,0.20584388]
["bitfinex-derivatives","BTCF0:USTF0",1753240452715,0.93392102,119090.0,119080.0,0.20584388]
["bitfinex-derivatives","BTCF0:USTF0",1753240452915,1.10178712,119090.0,119080.0,0.27610617]
["bitfinex-derivatives","BTCF0:USTF0",1753240453118,1.10178712,119090.0,119080.0,0.25246617]
["bitfinex-derivatives","BTCF0:USTF0",1753240453515,1.10178712,119090.0,119070.0,0.38425461]
["bitfinex-derivatives","BTCF0:USTF0",1753240453516,0.1678802,119080.0,119070.0,0.38425461]
["bitfinex-derivatives","BTCF0:USTF0",1753240453709,1.62865122,119080.0,119070.0,0.36061461]
["bitfinex-derivatives","BTCF0:USTF0",1753240454109,1.62865122,119080.0,119070.0,0.31864191]
["bitfinex-derivatives","BTCF0:USTF0",1753240455113,1.62865122,119080.0,119070.0,0.261669]
["bitfinex-derivatives","BTCF0:USTF0",1753240455321,1.62865122,119080.0,119070.0,0.33059373]
["bitfinex-derivatives","BTCF0:USTF0",1753240456318,1.63065122,119080.0,119070.0,0.33159373]
["bitfinex-derivatives","BTCF0:USTF0",1753240456923,1.63065122,119080.0,119070.0,0.37012373]
["bitfinex-derivatives","BTCF0:USTF0",1753240459328,1.63065122,119080.0,119070.0,0.40028209]
["bitfinex-derivatives","BTCF0:USTF0",1753240459526,1.63065122,119080.0,119070.0,0.41246209]
["bitfinex-derivatives","BTCF0:USTF0",1753240464631,1.63065122,119080.0,119070.0,0.36717736]
["bitfinex-derivatives","BTCF0:USTF0",1753240465333,1.1068402,119080.0,119070.0,0.36717736]
["bitfinex-derivatives","BTCF0:USTF0",1753240465531,1.63065122,119080.0,119070.0,0.36717736]
["bitfinex-derivatives","BTCF0:USTF0",1753240466829,1.63065122,119080.0,119070.0,0.06464126]
["bitfinex-derivatives","BTCF0:USTF0",1753240467029,1.63065122,119080.0,119070.0,0.04100126]
["bitfinex-derivatives","BTCF0:USTF0",1753240468934,1.79861122,119080.0,119070.0,0.04100126]
["bitfinex-derivatives","BTCF0:USTF0",1753240470026,1.79861122,119080.0,119070.0,0.20889556]
["bitfinex-derivatives","BTCF0:USTF0",1753240470226,1.79861122,119080.0,119070.0,0.2032072]
["bitfinex-derivatives","BTCF0:USTF0",1753240470635,1.79861122,119080.0,119070.0,0.23336556]
["bitfinex-derivatives","BTCF0:USTF0",1753240471430,1.79861122,119080.0,119070.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1753240472235,1.79861122,119080.0,119070.0,0.0353129]
["bitfinex-derivatives","BTCF0:USTF0",1753240472629,1.79861122,119080.0,119070.0,0.05791366]
["bitfinex-derivatives","BTCF0:USTF0",1753240473137,1.79861122,119080.0,119070.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1753240474629,1.63065122,119080.0,119070.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1753240477534,1.63065122,119080.0,119070.0,0.10555126]
["bitfinex-derivatives","BTCF0:USTF0",1753240481438,1.1068402,119080.0,119070.0,0.27344556]
["bitfinex-derivatives","BTCF0:USTF0",1753240481639,1.63065122,119080.0,119070.0,0.27344556]
["bitfinex-derivatives","BTCF0:USTF0",1753240481938,1.63065122,119080.0,119070.0,0.28524556]
["bitfinex-derivatives","BTCF0:USTF0",1753240482238,1.63065122,119080.0,119070.0,0.2550872]
["bitfinex-derivatives","BTCF0:USTF0",1753240482440,1.63065122,119080.0,119070.0,0.28529279]
["bitfinex-derivatives","BTCF0:USTF0",1753240482640,1.63065122,119080.0,119070.0,0.2550872]
["bitfinex-derivatives","BTCF0:USTF0",1753240483338,1.1068402,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240483541,1.63065122,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240484538,1.63065122,119080.0,119070.0,0.28530381]
["bitfinex-derivatives","BTCF0:USTF0",1753240486436,1.63141122,119080.0,119070.0,0.28530381]
["bitfinex-derivatives","BTCF0:USTF0",1753240494753,1.63141122,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240495454,1.63101122,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240495857,1.1072002,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240496055,1.63101122,119080.0,119070.0,0.30037193]
["bitfinex-derivatives","BTCF0:USTF0",1753240498649,1.63101122,119080.0,119070.0,0.31561193]
["bitfinex-derivatives","BTCF0:USTF0",1753240499255,1.05449122,119080.0,119070.0,0.31561193]
["bitfinex-derivatives","BTCF0:USTF0",1753240499456,1.63221122,119080.0,119070.0,0.34780193]
["bitfinex-derivatives","BTCF0:USTF0",1753240501560,1.63225122,119080.0,119070.0,0.34780193]
["bitfinex-derivatives","BTCF0:USTF0",1753240503055,1.63225122,119080.0,119070.0,0.3025172]
["bitfinex-derivatives","BTCF0:USTF0",1753240503662,0.79258571,119080.0,119070.0,0.3025172]
["bitfinex-derivatives","BTCF0:USTF0",1753240503961,1.37014571,119080.0,119070.0,0.3025172]
["bitfinex-derivatives","BTCF0:USTF0",1753240504156,1.37014571,119080.0,119070.0,0.56442271]
["bitfinex-derivatives","BTCF0:USTF0",1753240504157,0.62470551,119080.0,119070.0,0.56442271]
["bitfinex-derivatives","BTCF0:USTF0",1753240504349,1.20226551,119080.0,119070.0,0.6540354]
["bitfinex-derivatives","BTCF0:USTF0",1753240504548,1.20226551,119080.0,119070.0,0.6310652]
["bitfinex-derivatives","BTCF0:USTF0",1753240504753,1.20226551,119080.0,119070.0,0.6540347]
["bitfinex-derivatives","BTCF0:USTF0",1753240504956,1.20226551,119080.0,119070.0,0.39212919]
["bitfinex-derivatives","BTCF0:USTF0",1753240505160,1.20226551,119080.0,119070.0,0.6540347]
["bitfinex-derivatives","BTCF0:USTF0",1753240506052,0.62470551,119080.0,119070.0,0.6913483]
["bitfinex-derivatives","BTCF0:USTF0",1753240506258,1.20226551,119080.0,119070.0,0.6913483]
["bitfinex-derivatives","BTCF0:USTF0",1753240506656,1.20226551,119080.0,119070.0,0.42944279]
["bitfinex-derivatives","BTCF0:USTF0",1753240507165,1.20226551,119080.0,119070.0,0.6913483]
["bitfinex-derivatives","BTCF0:USTF0",1753240507364,1.20226551,119080.0,119070.0,0.70447304]
["bitfinex-derivatives","BTCF0:USTF0",1753240508163,1.20226551,119080.0,119070.0,0.44256753]
["bitfinex-derivatives","BTCF0:USTF0",1753240508469,1.20226551,119080.0,119070.0,0.42944279]
["bitfinex-derivatives","BTCF0:USTF0",1753240508663,1.20226551,119080.0,119070.0,0.44256783]
["bitfinex-derivatives","BTCF0:USTF0",1753240509664,1.20226551,119080.0,119070.0,0.38228473]
["bitfinex-derivatives","BTCF0:USTF0",1753240509962,1.20226551,119080.0,119070.0,0.45780839]
["bitfinex-derivatives","BTCF0:USTF0",1753240510363,1.20226551,119080.0,119070.0,0.38228473]
["bitfinex-derivatives","BTCF0:USTF0",1753240510661,1.20226551,119080.0,119070.0,0.45780782]
["bitfinex-derivatives","BTCF0:USTF0",1753240510859,1.20226551,119080.0,119070.0,0.38228416]
["bitfinex-derivatives","BTCF0:USTF0",1753240513158,1.20226551,119080.0,119070.0,0.4426424]
["bitfinex-derivatives","BTCF0:USTF0",1753240513561,1.20226551,119080.0,119070.0,0.42951793]
["bitfinex-derivatives","BTCF0:USTF0",1753240513761,1.20226551,119080.0,119070.0,0.44264253]
["bitfinex-derivatives","BTCF0:USTF0",1753240514463,1.20226551,119080.0,119070.0,0.42951793]
["bitfinex-derivatives","BTCF0:USTF0",1753240514666,1.20226551,119080.0,119070.0,0.44264253]
["bitfinex-derivatives","BTCF0:USTF0",1753240517564,1.20226551,119080.0,119070.0,0.36615714]
["bitfinex-derivatives","BTCF0:USTF0",1753240519466,1.20226551,119080.0,119070.0,0.3057989]
["bitfinex-derivatives","BTCF0:USTF0",1753240519662,1.20226551,119080.0,119070.0,0.2926743]
["bitfinex-derivatives","BTCF0:USTF0",1753240520167,1.46417102,119080.0,119070.0,0.2926743]
["bitfinex-derivatives","BTCF0:USTF0",1753240520358,1.63205122,119080.0,119070.0,0.2926743]
["bitfinex-derivatives","BTCF0:USTF0",1753240521966,1.63205122,119080.0,119070.0,0.35303254]
["bitfinex-derivatives","BTCF0:USTF0",1753240525269,1.63205122,119080.0,119070.0,0.25372254]
["bitfinex-derivatives","BTCF0:USTF0",1753240525671,1.63205122,119080.0,119070.0,0.06155824]
["bitfinex-derivatives","BTCF0:USTF0",1753240525874,1.63205122,119080.0,119070.0,0.04647103]
["bitfinex-derivatives","BTCF0:USTF0",1753240526062,1.63205122,119080.0,119070.0,0.21436533]
["bitfinex-derivatives","BTCF0:USTF0",1753240526465,1.63205122,119080.0,119070.0,0.24454874]
["bitfinex-derivatives","BTCF0:USTF0",1753240527166,1.57409916,119080.0,119070.0,0.19927771]
["bitfinex-derivatives","BTCF0:USTF0",1753240529773,2.73537916,119080.0,119070.0,0.19927771]
["bitfinex-derivatives","BTCF0:USTF0",1753240531780,2.73537916,119080.0,119070.0,0.22422771]
["bitfinex-derivatives","BTCF0:USTF0",1753240533278,2.73537916,119080.0,119070.0,0.24685043]
["bitfinex-derivatives","BTCF0:USTF0",1753240533779,2.73537916,119080.0,119070.0,0.07895613]
["bitfinex-derivatives","BTCF0:USTF0",1753240534576,2.73537916,119080.0,119070.0,0.04877272]
["bitfinex-derivatives","BTCF0:USTF0",1753240534884,2.73537916,119080.0,119070.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753240535776,0.1873843,119070.0,119060.0,0.04757272]
["bitfinex-derivatives","BTCF0:USTF0",1753240535986,0.799853,119070.0,119060.0,0.0137085]
["bitfinex-derivatives","BTCF0:USTF0",1753240536981,0.800853,119070.0,119060.0,0.0147085]
["bitfinex-derivatives","BTCF0:USTF0",1753240537688,0.1843784,119060.0,119050.0,0.05513341]
["bitfinex-derivatives","BTCF0:USTF0",1753240537983,0.1843784,119060.0,119050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240537984,1.36540788,119060.0,119050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240538380,0.78840788,119060.0,119050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240538587,1.36540788,119060.0,119050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240538986,1.4339793,119060.0,119050.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240539685,0.8589793,119060.0,119050.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753240539985,1.4358593,119060.0,119050.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753240540487,1.4368593,119060.0,119050.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753240541483,1.66978878,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753240542590,1.4368593,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753240543292,1.66978878,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753240543590,1.4368593,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753240546288,0.1679225,119050.0,119040.0,0.05513341]
["bitfinex-derivatives","BTCF0:USTF0",1753240546490,1.03990744,119050.0,119040.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1753240547096,1.03990744,119050.0,119040.0,0.1928866]
["bitfinex-derivatives","BTCF0:USTF0",1753240547792,1.04090744,119050.0,119040.0,0.1938866]
["bitfinex-derivatives","BTCF0:USTF0",1753240548396,1.04090744,119050.0,119040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753240551386,1.04090744,119050.0,119040.0,0.1938862]
["bitfinex-derivatives","BTCF0:USTF0",1753240551597,1.04090744,119050.0,119040.0,0.2311262]
["bitfinex-derivatives","BTCF0:USTF0",1753240551791,1.04090744,119050.0,119040.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1753240553107,1.04090744,119050.0,119040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1753240553298,1.04090744,119050.0,119040.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753240554104,1.04090744,119050.0,119040.0,0.01808103]
["bitfinex-derivatives","BTCF0:USTF0",1753240554303,1.04187744,119050.0,119040.0,0.0095899]
["bitfinex-derivatives","BTCF0:USTF0",1753240556105,1.04187744,119050.0,119040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753240557104,0.1959262,119040.0,119030.0,0.09029341]
["bitfinex-derivatives","BTCF0:USTF0",1753240557297,1.59910516,119040.0,119030.0,0.03018341]
["bitfinex-derivatives","BTCF0:USTF0",1753240558304,1.59910516,119040.0,119030.0,0.09167341]
["bitfinex-derivatives","BTCF0:USTF0",1753240559608,1.60010516,119040.0,119030.0,0.09167341]
["bitfinex-derivatives","BTCF0:USTF0",1753240559809,1.60310516,119040.0,119030.0,0.09267341]
["bitfinex-derivatives","BTCF0:USTF0",1753240560408,1.60310516,119040.0,119030.0,0.26062371]
["bitfinex-derivatives","BTCF0:USTF0",1753240560607,1.60310516,119040.0,119030.0,0.28874371]
["bitfinex-derivatives","BTCF0:USTF0",1753240560916,1.60310516,119040.0,119030.0,0.32051371]
["bitfinex-derivatives","BTCF0:USTF0",1753240561113,1.02658516,119040.0,119030.0,0.32051371]
["bitfinex-derivatives","BTCF0:USTF0",1753240561413,1.60310516,119040.0,119030.0,0.32051371]
["bitfinex-derivatives","BTCF0:USTF0",1753240562811,1.60310516,119040.0,119030.0,0.29427371]
["bitfinex-derivatives","BTCF0:USTF0",1753240563115,1.60310516,119040.0,119030.0,0.28874371]
["bitfinex-derivatives","BTCF0:USTF0",1753240563412,1.02658516,119040.0,119030.0,0.28874371]
["bitfinex-derivatives","BTCF0:USTF0",1753240563614,1.60310516,119040.0,119030.0,0.28874371]
["bitfinex-derivatives","BTCF0:USTF0",1753240564212,1.60310516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240566814,1.02658516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240567014,1.60314516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240568813,1.02658516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240569016,1.60314516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240569516,1.02658516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240569717,1.60314516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240570018,1.02658516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240570219,1.60314516,119040.0,119030.0,0.31498371]
["bitfinex-derivatives","BTCF0:USTF0",1753240570819,1.60314516,119040.0,119030.0,0.36025474]
["bitfinex-derivatives","BTCF0:USTF0",1753240571821,1.60314516,119040.0,119030.0,0.36578474]
["bitfinex-derivatives","BTCF0:USTF0",1753240572717,1.02658516,119040.0,119030.0,0.36578474]
["bitfinex-derivatives","BTCF0:USTF0",1753240573020,1.60314516,119040.0,119030.0,0.36578474]
["bitfinex-derivatives","BTCF0:USTF0",1753240573920,1.96394516,119040.0,119030.0,0.36578474]
["bitfinex-derivatives","BTCF0:USTF0",1753240574218,1.96394516,119040.0,119030.0,0.36598474]
["bitfinex-derivatives","BTCF0:USTF0",1753240574721,1.96394516,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240574921,1.38738516,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240575118,3.1842698,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240575821,3.1842298,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240576725,2.6077098,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240576925,3.1842298,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240580215,2.6077098,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240580415,3.1842298,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240582522,2.6077098,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240582726,3.1842298,119040.0,119030.0,0.32071371]
["bitfinex-derivatives","BTCF0:USTF0",1753240584929,3.1842298,119040.0,119030.0,0.33580133]
["bitfinex-derivatives","BTCF0:USTF0",1753240586027,3.4464016,119040.0,119030.0,0.23812133]
["bitfinex-derivatives","BTCF0:USTF0",1753240586331,3.4464016,119040.0,119030.0,0.21442133]
["bitfinex-derivatives","BTCF0:USTF0",1753240586632,3.4464016,119040.0,119030.0,0.23812133]
["bitfinex-derivatives","BTCF0:USTF0",1753240586832,3.4464016,119040.0,119030.0,0.27693133]
["bitfinex-derivatives","BTCF0:USTF0",1753240588021,3.4464016,119040.0,119030.0,0.28871133]
["bitfinex-derivatives","BTCF0:USTF0",1753240598635,3.4464016,119040.0,119030.0,0.12076103]
["bitfinex-derivatives","BTCF0:USTF0",1753240599334,3.4464016,119040.0,119030.0,0.1510129]
["bitfinex-derivatives","BTCF0:USTF0",1753240599535,3.4464016,119040.0,119030.0,0.12076103]
["bitfinex-derivatives","BTCF0:USTF0",1753240605335,3.4464016,119040.0,119010.0,0.10235234]
["bitfinex-derivatives","BTCF0:USTF0",1753240605336,0.2300044,119020.0,119010.0,0.27404424]
["bitfinex-derivatives","BTCF0:USTF0",1753240605537,2.052348,119020.0,119010.0,0.2136885]
["bitfinex-derivatives","BTCF0:USTF0",1753240605832,0.1978785,119010.0,119000.0,0.3026879]
["bitfinex-derivatives","BTCF0:USTF0",1753240606038,1.6915621,119010.0,119000.0,0.3144679]
["bitfinex-derivatives","BTCF0:USTF0",1753240606239,1.6915621,119010.0,119000.0,0.2893979]
["bitfinex-derivatives","BTCF0:USTF0",1753240606434,1.6915621,119010.0,119000.0,0.3282079]
["bitfinex-derivatives","BTCF0:USTF0",1753240606635,1.69985518,119010.0,119000.0,0.3282079]
["bitfinex-derivatives","BTCF0:USTF0",1753240606841,1.69985518,119010.0,119000.0,0.29884418]
["bitfinex-derivatives","BTCF0:USTF0",1753240607041,1.69985518,119010.0,119000.0,0.286211]
["bitfinex-derivatives","BTCF0:USTF0",1753240607340,1.70085518,119010.0,119000.0,0.289211]
["bitfinex-derivatives","BTCF0:USTF0",1753240607536,1.70085518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240617248,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240617447,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240617647,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240617849,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240618045,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240618343,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240619146,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240619347,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240620350,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240620650,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240621250,1.11572518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240621451,1.69212518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240621852,1.70227518,119010.0,119000.0,0.339981]
["bitfinex-derivatives","BTCF0:USTF0",1753240622151,1.70227518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240623252,1.12587518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240623457,1.70227518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240624851,1.12587518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240625048,1.70227518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240625652,1.12587518,119010.0,119000.0,0.340181]
["bitfinex-derivatives","BTCF0:USTF0",1753240625954,1.70227518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240626452,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240626653,1.70223518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240627653,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240627856,1.70223518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240630757,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240630967,1.70223518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240633971,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240634170,1.70223518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240634572,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240635070,1.70219518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240635969,1.12587518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240636267,1.70219518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240638173,1.17785158,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240638467,1.70219518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240638669,1.69204518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240639671,1.70118518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240641077,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240641278,1.70114518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240642077,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240642379,1.70114518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240642678,1.70114518,119010.0,119000.0,0.41294244]
["bitfinex-derivatives","BTCF0:USTF0",1753240645477,1.70114518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240647277,1.70110518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240647670,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240647874,1.70110518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240648678,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240648881,1.70110518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240651483,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240651684,1.70110518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240652584,1.12486518,119010.0,119000.0,0.40059461]
["bitfinex-derivatives","BTCF0:USTF0",1753240652882,1.70110518,119010.0,119000.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1753240653096,1.70110518,119010.0,119000.0,0.267951]
["bitfinex-derivatives","BTCF0:USTF0",1753240653394,1.70110518,119010.0,118980.0,0.10017768]
["bitfinex-derivatives","BTCF0:USTF0",1753240653395,0.3724057,118990.0,118980.0,0.10017768]
["bitfinex-derivatives","BTCF0:USTF0",1753240653680,1.63690845,118990.0,118980.0,0.11255184]
["bitfinex-derivatives","BTCF0:USTF0",1753240653979,2.21314845,118990.0,118980.0,0.13852161]
["bitfinex-derivatives","BTCF0:USTF0",1753240654184,2.21314845,118990.0,118980.0,0.03834393]
["bitfinex-derivatives","BTCF0:USTF0",1753240654384,2.25515315,118990.0,118980.0,0.1680209]
["bitfinex-derivatives","BTCF0:USTF0",1753240655184,2.25515315,118990.0,118980.0,0.21336206]
["bitfinex-derivatives","BTCF0:USTF0",1753240655980,2.25615315,118990.0,118980.0,0.21436206]
["bitfinex-derivatives","BTCF0:USTF0",1753240656185,2.25615315,118990.0,118980.0,0.21636206]
["bitfinex-derivatives","BTCF0:USTF0",1753240657278,0.12038,118980.0,118970.0,0.33525546]
["bitfinex-derivatives","BTCF0:USTF0",1753240657483,1.5817636,118980.0,118970.0,0.4033095]
["bitfinex-derivatives","BTCF0:USTF0",1753240657683,1.5817636,118980.0,118970.0,0.41316131]
["bitfinex-derivatives","BTCF0:USTF0",1753240658987,1.0065236,118980.0,118970.0,0.41616131]
["bitfinex-derivatives","BTCF0:USTF0",1753240659186,1.5827636,118980.0,118970.0,0.41616131]
["bitfinex-derivatives","BTCF0:USTF0",1753240659688,1.5827636,118980.0,118970.0,0.4083095]
["bitfinex-derivatives","BTCF0:USTF0",1753240659986,1.7497844,118980.0,118970.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1753240660190,1.7517844,118980.0,118970.0,0.40630652]
["bitfinex-derivatives","BTCF0:USTF0",1753240660582,1.82046811,118980.0,118970.0,0.40530652]
["bitfinex-derivatives","BTCF0:USTF0",1753240661188,1.52936338,118980.0,118970.0,0.39294546]
["bitfinex-derivatives","BTCF0:USTF0",1753240671988,2.69160338,118980.0,118970.0,0.39294546]
["bitfinex-derivatives","BTCF0:USTF0",1753240672282,2.69160338,118980.0,118970.0,0.39314546]
["bitfinex-derivatives","BTCF0:USTF0",1753240673396,2.11536338,118980.0,118970.0,0.39314546]
["bitfinex-derivatives","BTCF0:USTF0",1753240673695,2.69156338,118980.0,118970.0,0.39314546]
["bitfinex-derivatives","BTCF0:USTF0",1753240674088,2.69156338,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240675493,2.11536338,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240675695,2.69156338,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240678492,2.45832451,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240678695,2.69156338,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240679194,1.94734258,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240679399,2.52354258,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240679697,2.69152338,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240682199,2.69152338,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240683299,2.98312795,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240688597,2.98308795,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240689505,2.40696795,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240689707,2.98308795,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240689906,2.45824451,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240690101,1.71410371,118980.0,118970.0,0.42961369]
["bitfinex-derivatives","BTCF0:USTF0",1753240690401,1.07670715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240690702,1.65282715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240692205,1.07670715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240692397,1.65282715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240692602,1.07670715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240692803,1.65282715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240693007,1.07670715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240693208,1.65278715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240694911,1.07670715,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240695110,1.07670715,118980.0,118970.0,0.40649718]
["bitfinex-derivatives","BTCF0:USTF0",1753240695311,1.65278715,118980.0,118970.0,0.40649718]
["bitfinex-derivatives","BTCF0:USTF0",1753240695512,1.65278715,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240696616,1.65278715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240696808,1.07670715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240697116,1.65278715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240697508,1.65278715,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240697709,1.65278715,118980.0,118970.0,0.45444369]
["bitfinex-derivatives","BTCF0:USTF0",1753240699319,1.65278715,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240699816,1.12794371,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240700114,1.65278715,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240701717,1.58410344,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240702422,1.17604424,118980.0,118970.0,0.39408546]
["bitfinex-derivatives","BTCF0:USTF0",1753240702619,1.75208424,118980.0,118970.0,0.36925546]
["bitfinex-derivatives","BTCF0:USTF0",1753240703124,1.75208424,118980.0,118970.0,0.27454546]
["bitfinex-derivatives","BTCF0:USTF0",1753240703623,1.82034252,118980.0,118970.0,0.27454546]
["bitfinex-derivatives","BTCF0:USTF0",1753240704622,1.82034252,118980.0,118970.0,0.33490369]
["bitfinex-derivatives","BTCF0:USTF0",1753240705316,2.98262252,118980.0,118970.0,0.33490369]
["bitfinex-derivatives","BTCF0:USTF0",1753240705620,2.98262252,118980.0,118970.0,0.30603251]
["bitfinex-derivatives","BTCF0:USTF0",1753240706318,0.275635,118970.0,118960.0,0.30066816]
["bitfinex-derivatives","BTCF0:USTF0",1753240706518,1.16127844,118970.0,118960.0,0.30066816]
["bitfinex-derivatives","BTCF0:USTF0",1753240706918,1.16127844,118970.0,118960.0,0.31276816]
["bitfinex-derivatives","BTCF0:USTF0",1753240707622,1.73731844,118970.0,118960.0,0.31276816]
["bitfinex-derivatives","BTCF0:USTF0",1753240707922,1.73831844,118970.0,118960.0,0.31576816]
["bitfinex-derivatives","BTCF0:USTF0",1753240708424,1.16227844,118970.0,118960.0,0.31576816]
["bitfinex-derivatives","BTCF0:USTF0",1753240708625,1.73831844,118970.0,118960.0,0.31576816]
["bitfinex-derivatives","BTCF0:USTF0",1753240709024,1.73831844,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240711022,1.16227844,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240711219,1.47589672,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240711717,1.73831844,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240713017,1.47589672,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240714125,0.73182172,118970.0,118960.0,0.31776816]
["bitfinex-derivatives","BTCF0:USTF0",1753240714717,1.30786172,118970.0,118960.0,0.34297816]
["bitfinex-derivatives","BTCF0:USTF0",1753240715520,0.89985672,118970.0,118960.0,0.38848816]
["bitfinex-derivatives","BTCF0:USTF0",1753240715725,1.30786172,118970.0,118960.0,0.38848816]
["bitfinex-derivatives","BTCF0:USTF0",1753240716126,1.47589672,118970.0,118960.0,0.38848816]
["bitfinex-derivatives","BTCF0:USTF0",1753240716328,1.47589672,118970.0,118960.0,0.44895509]
["bitfinex-derivatives","BTCF0:USTF0",1753240718225,1.47589672,118970.0,118960.0,0.4620708]
["bitfinex-derivatives","BTCF0:USTF0",1753240720033,1.47589672,118970.0,118960.0,0.46207033]
["bitfinex-derivatives","BTCF0:USTF0",1753240720331,1.47589672,118970.0,118960.0,0.44895509]
["bitfinex-derivatives","BTCF0:USTF0",1753240720532,1.47589672,118970.0,118960.0,0.40160296]
["bitfinex-derivatives","BTCF0:USTF0",1753240723038,1.47589672,118970.0,118960.0,0.44895509]
["bitfinex-derivatives","BTCF0:USTF0",1753240723226,1.47589672,118970.0,118960.0,0.44915509]
["bitfinex-derivatives","BTCF0:USTF0",1753240724136,1.47589672,118970.0,118960.0,0.38443509]
["bitfinex-derivatives","BTCF0:USTF0",1753240725037,1.47589672,118970.0,118960.0,0.34917816]
["bitfinex-derivatives","BTCF0:USTF0",1753240725336,1.47589672,118970.0,118960.0,0.36229289]
["bitfinex-derivatives","BTCF0:USTF0",1753240725538,1.47713672,118970.0,118960.0,0.34917816]
["bitfinex-derivatives","BTCF0:USTF0",1753240726135,1.47713672,118970.0,118960.0,0.36229289]
["bitfinex-derivatives","BTCF0:USTF0",1753240726943,1.47713672,118970.0,118960.0,0.34917816]
["bitfinex-derivatives","BTCF0:USTF0",1753240728141,1.47713672,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240729242,0.89985672,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240729540,1.47693672,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240730736,1.47677672,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240732336,1.47669672,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240732542,1.30866172,118970.0,118960.0,0.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1753240732743,1.30866172,118970.0,118960.0,0.44915509]
["bitfinex-derivatives","BTCF0:USTF0",1753240733051,1.47669672,118970.0,118960.0,0.46227716]
["bitfinex-derivatives","BTCF0:USTF0",1753240733542,1.47683672,118970.0,118960.0,0.44915509]
["bitfinex-derivatives","BTCF0:USTF0",1753240733748,1.30880172,118970.0,118960.0,0.44915509]
["bitfinex-derivatives","BTCF0:USTF0",1753240733943,1.47683672,118970.0,118960.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1753240734337,1.47683672,118970.0,118960.0,0.47889961]
["bitfinex-derivatives","BTCF0:USTF0",1753240735241,1.47683672,118970.0,118960.0,0.47890092]
["bitfinex-derivatives","BTCF0:USTF0",1753240735442,1.47677672,118970.0,118960.0,0.47890092]
["bitfinex-derivatives","BTCF0:USTF0",1753240736741,1.47677672,118970.0,118960.0,0.41843399]
["bitfinex-derivatives","BTCF0:USTF0",1753240737342,0.90021672,118970.0,118960.0,0.41843399]
["bitfinex-derivatives","BTCF0:USTF0",1753240737537,1.47669672,118970.0,118960.0,0.41843399]
["bitfinex-derivatives","BTCF0:USTF0",1753240738542,1.47669672,118970.0,118960.0,0.44403592]
["bitfinex-derivatives","BTCF0:USTF0",1753240739040,1.47669672,118970.0,118960.0,0.44403591]
["bitfinex-derivatives","BTCF0:USTF0",1753240739239,1.47669672,118970.0,118960.0,0.44403587]
["bitfinex-derivatives","BTCF0:USTF0",1753240740344,1.30866172,118970.0,118960.0,0.44403587]
["bitfinex-derivatives","BTCF0:USTF0",1753240741544,0.73218172,118970.0,118960.0,0.44403587]
["bitfinex-derivatives","BTCF0:USTF0",1753240741748,1.30844172,118970.0,118960.0,0.44403587]
["bitfinex-derivatives","BTCF0:USTF0",1753240741947,1.30836172,118970.0,118960.0,0.44403587]
["bitfinex-derivatives","BTCF0:USTF0",1753240742249,1.30836172,118970.0,118960.0,0.45388907]
["bitfinex-derivatives","BTCF0:USTF0",1753240742647,0.73204172,118970.0,118960.0,0.45388907]
["bitfinex-derivatives","BTCF0:USTF0",1753240742945,1.30850172,118970.0,118960.0,0.4227828]
["bitfinex-derivatives","BTCF0:USTF0",1753240743547,1.30850172,118970.0,118960.0,0.4771128]
["bitfinex-derivatives","BTCF0:USTF0",1753240744453,1.47653672,118970.0,118960.0,0.4771128]
["bitfinex-derivatives","BTCF0:USTF0",1753240744949,1.47653672,118970.0,118960.0,0.41664587]
["bitfinex-derivatives","BTCF0:USTF0",1753240746551,0.90021672,118970.0,118960.0,0.40350816]
["bitfinex-derivatives","BTCF0:USTF0",1753240746754,1.47649672,118970.0,118960.0,0.44223589]
["bitfinex-derivatives","BTCF0:USTF0",1753240747251,1.47649672,118970.0,118960.0,0.4422359]
["bitfinex-derivatives","BTCF0:USTF0",1753240747752,1.47849672,118970.0,118960.0,0.4382359]
["bitfinex-derivatives","BTCF0:USTF0",1753240748846,1.47849672,118970.0,118960.0,0.3271059]
["bitfinex-derivatives","BTCF0:USTF0",1753240749052,1.74091844,118970.0,118960.0,0.3562459]
["bitfinex-derivatives","BTCF0:USTF0",1753240749250,1.47849672,118970.0,118960.0,0.3271059]
["bitfinex-derivatives","BTCF0:USTF0",1753240749550,0.11014,118960.0,118950.0,0.37486639]
["bitfinex-derivatives","BTCF0:USTF0",1753240749750,0.99578344,118960.0,118950.0,0.38670639]
["bitfinex-derivatives","BTCF0:USTF0",1753240750644,0.4708,118960.0,118950.0,0.49576639]
["bitfinex-derivatives","BTCF0:USTF0",1753240750844,0.99664344,118960.0,118950.0,0.49876639]
["bitfinex-derivatives","BTCF0:USTF0",1753240751250,1.57292344,118960.0,118950.0,0.49876639]
["bitfinex-derivatives","BTCF0:USTF0",1753240751445,1.31050172,118960.0,118950.0,0.49876639]
["bitfinex-derivatives","BTCF0:USTF0",1753240751748,1.31871155,118960.0,118950.0,0.49876639]
["bitfinex-derivatives","BTCF0:USTF0",1753240751946,1.31971155,118960.0,118950.0,0.49776639]
["bitfinex-derivatives","BTCF0:USTF0",1753240752347,0.74343155,118960.0,118950.0,0.49776639]
["bitfinex-derivatives","BTCF0:USTF0",1753240752548,1.32139155,118960.0,118950.0,0.49676639]
["bitfinex-derivatives","BTCF0:USTF0",1753240754952,1.32139155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240755353,0.74443155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240755550,1.32187155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240757348,0.74443155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240757551,1.32175155,118960.0,118950.0,0.49680561]
["bitfinex-derivatives","BTCF0:USTF0",1753240757748,0.74443155,118960.0,118950.0,0.49680561]
["bitfinex-derivatives","BTCF0:USTF0",1753240758056,1.32195155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240758251,1.32219155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240758467,0.63443155,118960.0,118950.0,0.69872118]
["bitfinex-derivatives","BTCF0:USTF0",1753240758653,1.21219155,118960.0,118950.0,0.69872118]
["bitfinex-derivatives","BTCF0:USTF0",1753240759459,1.25308155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240759661,1.27811155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240760357,1.27811155,118960.0,118950.0,0.41070946]
["bitfinex-derivatives","BTCF0:USTF0",1753240760551,1.27811155,118960.0,118950.0,0.43629946]
["bitfinex-derivatives","BTCF0:USTF0",1753240761557,1.27811155,118960.0,118950.0,0.44937955]
["bitfinex-derivatives","BTCF0:USTF0",1753240761757,1.27811155,118960.0,118950.0,0.4493796]
["bitfinex-derivatives","BTCF0:USTF0",1753240762551,1.32659155,118960.0,118950.0,0.4493796]
["bitfinex-derivatives","BTCF0:USTF0",1753240762759,1.06416983,118960.0,118950.0,0.4493796]
["bitfinex-derivatives","BTCF0:USTF0",1753240762959,1.32659155,118960.0,118950.0,0.52483595]
["bitfinex-derivatives","BTCF0:USTF0",1753240764458,1.06416983,118960.0,118950.0,0.52483595]
["bitfinex-derivatives","BTCF0:USTF0",1753240764855,1.32659155,118960.0,118950.0,0.52489381]
["bitfinex-derivatives","BTCF0:USTF0",1753240765258,1.32659155,118960.0,118950.0,0.51175581]
["bitfinex-derivatives","BTCF0:USTF0",1753240765458,1.32647155,118960.0,118950.0,0.52489381]
["bitfinex-derivatives","BTCF0:USTF0",1753240765660,1.32647155,118960.0,118950.0,0.44943746]
["bitfinex-derivatives","BTCF0:USTF0",1753240767562,1.32635155,118960.0,118950.0,0.44943746]
["bitfinex-derivatives","BTCF0:USTF0",1753240767766,1.32635155,118960.0,118950.0,0.44963746]
["bitfinex-derivatives","BTCF0:USTF0",1753240771574,0.96555155,118960.0,118950.0,0.44963746]
["bitfinex-derivatives","BTCF0:USTF0",1753240771873,1.32619155,118960.0,118950.0,0.44963746]
["bitfinex-derivatives","BTCF0:USTF0",1753240772074,1.32619155,118960.0,118950.0,0.52509381]
["bitfinex-derivatives","BTCF0:USTF0",1753240772674,1.32619155,118960.0,118950.0,0.44963746]
["bitfinex-derivatives","BTCF0:USTF0",1753240773778,1.06376983,118960.0,118950.0,0.44963746]
["bitfinex-derivatives","BTCF0:USTF0",1753240774085,1.32619155,118960.0,118950.0,0.44929221]
["bitfinex-derivatives","BTCF0:USTF0",1753240774480,1.32619155,118960.0,118950.0,0.43649946]
["bitfinex-derivatives","BTCF0:USTF0",1753240774689,1.32619155,118960.0,118950.0,0.44929254]
["bitfinex-derivatives","BTCF0:USTF0",1753240776684,0.74443155,118960.0,118950.0,0.44929254]
["bitfinex-derivatives","BTCF0:USTF0",1753240776984,1.32595155,118960.0,118950.0,0.44929254]
["bitfinex-derivatives","BTCF0:USTF0",1753240778383,1.32595155,118960.0,118950.0,0.52474889]
["bitfinex-derivatives","BTCF0:USTF0",1753240779783,1.58928327,118960.0,118950.0,0.41568889]
["bitfinex-derivatives","BTCF0:USTF0",1753240779977,1.58928327,118960.0,118950.0,0.37478604]
["bitfinex-derivatives","BTCF0:USTF0",1753240780375,1.32686155,118960.0,118950.0,0.35008604]
["bitfinex-derivatives","BTCF0:USTF0",1753240780885,1.32686155,118960.0,118950.0,0.37230604]
["bitfinex-derivatives","BTCF0:USTF0",1753240781088,1.32595155,118960.0,118950.0,0.46496604]
["bitfinex-derivatives","BTCF0:USTF0",1753240782387,0.74443155,118960.0,118950.0,0.46496604]
["bitfinex-derivatives","BTCF0:USTF0",1753240782593,1.32607155,118960.0,118950.0,0.46496604]
["bitfinex-derivatives","BTCF0:USTF0",1753240782889,1.32607155,118960.0,118950.0,0.35008604]
["bitfinex-derivatives","BTCF0:USTF0",1753240783078,1.58940327,118960.0,118950.0,0.34023254]
["bitfinex-derivatives","BTCF0:USTF0",1753240783283,1.58940327,118960.0,118950.0,0.35008943]
["bitfinex-derivatives","BTCF0:USTF0",1753240783482,1.32702155,118960.0,118950.0,0.35008943]
["bitfinex-derivatives","BTCF0:USTF0",1753240785086,1.58944327,118960.0,118950.0,0.35008943]
["bitfinex-derivatives","BTCF0:USTF0",1753240785385,0.74534155,118960.0,118950.0,0.40075469]
["bitfinex-derivatives","BTCF0:USTF0",1753240785692,1.32710155,118960.0,118950.0,0.38795853]
["bitfinex-derivatives","BTCF0:USTF0",1753240786392,1.75757237,118960.0,118950.0,0.33410393]
["bitfinex-derivatives","BTCF0:USTF0",1753240786787,1.58952327,118960.0,118950.0,0.33410393]
["bitfinex-derivatives","BTCF0:USTF0",1753240787389,1.32619155,118960.0,118950.0,0.40032486]
["bitfinex-derivatives","BTCF0:USTF0",1753240787691,1.32619155,118960.0,118950.0,0.46084393]
["bitfinex-derivatives","BTCF0:USTF0",1753240788607,0.74443155,118960.0,118950.0,0.46084393]
["bitfinex-derivatives","BTCF0:USTF0",1753240788795,1.32623155,118960.0,118950.0,0.46084393]
["bitfinex-derivatives","BTCF0:USTF0",1753240789091,1.32623155,118960.0,118950.0,0.33410393]
["bitfinex-derivatives","BTCF0:USTF0",1753240789297,1.58956327,118960.0,118950.0,0.27358486]
["bitfinex-derivatives","BTCF0:USTF0",1753240789497,1.58956327,118960.0,118950.0,0.31895559]
["bitfinex-derivatives","BTCF0:USTF0",1753240789695,1.58956327,118960.0,118950.0,0.33081518]
["bitfinex-derivatives","BTCF0:USTF0",1753240790493,1.06471983,118960.0,118950.0,0.41807518]
["bitfinex-derivatives","BTCF0:USTF0",1753240790695,1.32714155,118960.0,118950.0,0.41807518]
["bitfinex-derivatives","BTCF0:USTF0",1753240791087,1.32714155,118960.0,118950.0,0.37773518]
["bitfinex-derivatives","BTCF0:USTF0",1753240791492,1.06471983,118960.0,118950.0,0.37773518]
["bitfinex-derivatives","BTCF0:USTF0",1753240791694,1.58956327,118960.0,118950.0,0.41807518]
["bitfinex-derivatives","BTCF0:USTF0",1753240792092,1.58956327,118960.0,118950.0,0.33081518]
["bitfinex-derivatives","BTCF0:USTF0",1753240792495,1.58956327,118960.0,118950.0,0.34372515]
["bitfinex-derivatives","BTCF0:USTF0",1753240794498,1.58956327,118960.0,118950.0,0.33081518]
["bitfinex-derivatives","BTCF0:USTF0",1753240795200,1.58956327,118960.0,118950.0,0.31047486]
["bitfinex-derivatives","BTCF0:USTF0",1753240795700,1.58956327,118960.0,118950.0,0.32338367]
["bitfinex-derivatives","BTCF0:USTF0",1753240795898,1.58956327,118960.0,118950.0,0.29835367]
["bitfinex-derivatives","BTCF0:USTF0",1753240800299,1.32714155,118960.0,118950.0,0.41222367]
["bitfinex-derivatives","BTCF0:USTF0",1753240800501,1.32623155,118960.0,118950.0,0.41222367]
["bitfinex-derivatives","BTCF0:USTF0",1753240801209,1.32623155,118960.0,118950.0,0.41217265]
["bitfinex-derivatives","BTCF0:USTF0",1753240802404,0.74443155,118960.0,118950.0,0.41217265]
["bitfinex-derivatives","BTCF0:USTF0",1753240802604,1.32743155,118960.0,118950.0,0.41217265]
["bitfinex-derivatives","BTCF0:USTF0",1753240802909,0.96709155,118960.0,118950.0,0.41217265]
["bitfinex-derivatives","BTCF0:USTF0",1753240803109,1.32789155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240806010,1.32773155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240806509,1.06530983,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240806710,1.32773155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240808717,0.74489155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240809009,1.32777155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240812317,1.59019327,118960.0,118950.0,0.35883056]
["bitfinex-derivatives","BTCF0:USTF0",1753240813519,1.59019327,118960.0,118950.0,0.42279056]
["bitfinex-derivatives","BTCF0:USTF0",1753240815521,1.59019327,118960.0,118950.0,0.42868056]
["bitfinex-derivatives","BTCF0:USTF0",1753240815721,1.59019327,118960.0,118950.0,0.47270056]
["bitfinex-derivatives","BTCF0:USTF0",1753240815922,1.59019327,118960.0,118950.0,0.41218149]
["bitfinex-derivatives","BTCF0:USTF0",1753240816324,1.59019327,118960.0,118950.0,0.47270056]
["bitfinex-derivatives","BTCF0:USTF0",1753240817526,1.59003327,118960.0,118950.0,0.47270056]
["bitfinex-derivatives","BTCF0:USTF0",1753240819134,1.59003327,118960.0,118950.0,0.47270418]
["bitfinex-derivatives","BTCF0:USTF0",1753240820331,1.00731327,118960.0,118950.0,0.47270418]
["bitfinex-derivatives","BTCF0:USTF0",1753240820623,1.32745155,118960.0,118950.0,0.47270418]
["bitfinex-derivatives","BTCF0:USTF0",1753240820827,1.32699155,118960.0,118950.0,0.47270418]
["bitfinex-derivatives","BTCF0:USTF0",1753240821430,1.32699155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240823131,0.74443155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240823331,1.32719155,118960.0,118950.0,0.45983393]
["bitfinex-derivatives","BTCF0:USTF0",1753240826030,1.32719155,118960.0,118950.0,0.47294634]
["bitfinex-derivatives","BTCF0:USTF0",1753240826232,1.75766237,118960.0,118950.0,0.34721634]
["bitfinex-derivatives","BTCF0:USTF0",1753240826434,1.75766237,118960.0,118950.0,0.28669727]
["bitfinex-derivatives","BTCF0:USTF0",1753240827738,1.58961327,118960.0,118950.0,0.28669727]
["bitfinex-derivatives","BTCF0:USTF0",1753240828226,1.58961327,118960.0,118950.0,0.2866976]
["bitfinex-derivatives","BTCF0:USTF0",1753240828534,1.75766237,118960.0,118950.0,0.2866976]
["bitfinex-derivatives","BTCF0:USTF0",1753240828835,1.75766237,118960.0,118950.0,0.28669755]
["bitfinex-derivatives","BTCF0:USTF0",1753240829526,0.2526932,118950.0,118940.0,0.2286101]
["bitfinex-derivatives","BTCF0:USTF0",1753240829729,1.53316364,118950.0,118940.0,0.3126473]
["bitfinex-derivatives","BTCF0:USTF0",1753240830130,1.20316364,118950.0,118940.0,0.3126473]
["bitfinex-derivatives","BTCF0:USTF0",1753240830836,1.20316364,118950.0,118940.0,0.2531075]
["bitfinex-derivatives","BTCF0:USTF0",1753240831131,1.20316364,118950.0,118940.0,0.2541075]
["bitfinex-derivatives","BTCF0:USTF0",1753240831341,1.20516364,118950.0,118940.0,0.2541075]
["bitfinex-derivatives","BTCF0:USTF0",1753240831931,1.51516364,118950.0,118940.0,0.2120887]
["bitfinex-derivatives","BTCF0:USTF0",1753240832128,1.77758536,118950.0,118940.0,0.31800723]
["bitfinex-derivatives","BTCF0:USTF0",1753240832327,1.20516364,118950.0,118940.0,0.25746743]
["bitfinex-derivatives","BTCF0:USTF0",1753240832729,1.57516364,118950.0,118940.0,0.25746743]
["bitfinex-derivatives","BTCF0:USTF0",1753240833738,0.2031972,118940.0,118930.0,0.18838476]
["bitfinex-derivatives","BTCF0:USTF0",1753240833938,2.07809064,118940.0,118930.0,0.23373155]
["bitfinex-derivatives","BTCF0:USTF0",1753240834439,2.07809064,118940.0,118930.0,0.29843155]
["bitfinex-derivatives","BTCF0:USTF0",1753240834634,1.69809064,118940.0,118930.0,0.31071155]
["bitfinex-derivatives","BTCF0:USTF0",1753240835138,1.71696879,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240835642,1.71996879,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240836038,1.72096879,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240836537,1.19612535,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240836738,1.72096879,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240837645,1.72095524,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240839245,1.70309064,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240840344,1.7209497,118940.0,118930.0,0.27915889]
["bitfinex-derivatives","BTCF0:USTF0",1753240841141,1.7209497,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240844353,1.7209435,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240844955,1.70309064,118940.0,118930.0,0.26636476]
["bitfinex-derivatives","BTCF0:USTF0",1753240845954,1.70309064,118940.0,118930.0,0.18938476]
["bitfinex-derivatives","BTCF0:USTF0",1753240846157,1.70309064,118940.0,118930.0,0.23111476]
["bitfinex-derivatives","BTCF0:USTF0",1753240846454,1.70309064,118940.0,118930.0,0.23131476]
["bitfinex-derivatives","BTCF0:USTF0",1753240846656,1.70309064,118940.0,118930.0,0.25428476]
["bitfinex-derivatives","BTCF0:USTF0",1753240846860,2.86581064,118940.0,118930.0,0.25428476]
["bitfinex-derivatives","BTCF0:USTF0",1753240847357,2.86581064,118940.0,118930.0,0.26656476]
["bitfinex-derivatives","BTCF0:USTF0",1753240847754,2.86581064,118940.0,118930.0,0.25428476]
["bitfinex-derivatives","BTCF0:USTF0",1753240848156,2.86581064,118940.0,118930.0,0.18958476]
["bitfinex-derivatives","BTCF0:USTF0",1753240848762,3.19581064,118940.0,118930.0,0.06322556]
["bitfinex-derivatives","BTCF0:USTF0",1753240849155,3.19581064,118940.0,118930.0,0.02149556]
["bitfinex-derivatives","BTCF0:USTF0",1753240849354,2.86581064,118940.0,118930.0,0.02149556]
["bitfinex-derivatives","BTCF0:USTF0",1753240849556,2.86581064,118940.0,118930.0,0.06322556]
["bitfinex-derivatives","BTCF0:USTF0",1753240849756,2.86581064,118940.0,118930.0,0.08619556]
["bitfinex-derivatives","BTCF0:USTF0",1753240850156,2.86581064,118940.0,118930.0,0.25428696]
["bitfinex-derivatives","BTCF0:USTF0",1753240850355,2.86581064,118940.0,118930.0,0.23131696]
["bitfinex-derivatives","BTCF0:USTF0",1753240850559,2.86581064,118940.0,118930.0,0.26656696]
["bitfinex-derivatives","BTCF0:USTF0",1753240851857,2.86581064,118940.0,118930.0,0.23131696]
["bitfinex-derivatives","BTCF0:USTF0",1753240852758,2.86581064,118940.0,118930.0,0.25428696]
["bitfinex-derivatives","BTCF0:USTF0",1753240852963,2.86581064,118940.0,118930.0,0.26656696]
["bitfinex-derivatives","BTCF0:USTF0",1753240853765,2.86602064,118940.0,118930.0,0.26656696]
["bitfinex-derivatives","BTCF0:USTF0",1753240854068,2.86602064,118940.0,118930.0,0.25428696]
["bitfinex-derivatives","BTCF0:USTF0",1753240854667,2.86602064,118940.0,118930.0,0.26674696]
["bitfinex-derivatives","BTCF0:USTF0",1753240855263,3.23388081,118940.0,118930.0,0.26674696]
["bitfinex-derivatives","BTCF0:USTF0",1753240855466,2.88388081,118940.0,118930.0,0.26674696]
["bitfinex-derivatives","BTCF0:USTF0",1753240856669,2.88388081,118940.0,118930.0,0.25428696]
["bitfinex-derivatives","BTCF0:USTF0",1753240856970,2.03789909,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240857164,2.61993909,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240858168,2.35751737,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240858368,2.61993909,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240860680,2.61993909,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240861168,2.60207892,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240861373,2.61997795,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240864969,2.62001795,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240865978,2.61956795,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240867671,2.43933075,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240867875,2.58950892,118940.0,118930.0,0.36135199]
["bitfinex-derivatives","BTCF0:USTF0",1753240868066,2.40782172,118940.0,118930.0,0.37660676]
["bitfinex-derivatives","BTCF0:USTF0",1753240868267,2.57589892,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240868474,2.60296892,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240870378,1.44085892,118940.0,118930.0,0.31606696]
["bitfinex-derivatives","BTCF0:USTF0",1753240870677,1.45888698,118940.0,118930.0,0.28937692]
["bitfinex-derivatives","BTCF0:USTF0",1753240871077,1.45888698,118940.0,118930.0,0.32701692]
["bitfinex-derivatives","BTCF0:USTF0",1753240871278,1.45884698,118940.0,118930.0,0.32701692]
["bitfinex-derivatives","BTCF0:USTF0",1753240872083,1.44102892,118940.0,118930.0,0.31434439]
["bitfinex-derivatives","BTCF0:USTF0",1753240872376,0.85902892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240872576,1.44106892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240872879,1.1786472,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240873081,1.44106892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240873375,1.44085892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240873581,1.1784372,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240873775,1.44085892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240874281,1.44069892,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240874978,1.45851598,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240875476,1.26452878,118940.0,118930.0,0.36412439]
["bitfinex-derivatives","BTCF0:USTF0",1753240875671,1.00177706,118940.0,118930.0,0.3314083]
["bitfinex-derivatives","BTCF0:USTF0",1753240875871,1.26419878,118940.0,118930.0,0.31873696]
["bitfinex-derivatives","BTCF0:USTF0",1753240876673,0.38361706,118940.0,118930.0,0.62654611]
["bitfinex-derivatives","BTCF0:USTF0",1753240876876,1.22899878,118940.0,118930.0,0.71062564]
["bitfinex-derivatives","BTCF0:USTF0",1753240877080,0.58796,118940.0,118930.0,0.71062564]
["bitfinex-derivatives","BTCF0:USTF0",1753240877377,0.58796,118940.0,118930.0,1.11481583]
["bitfinex-derivatives","BTCF0:USTF0",1753240877978,0.57524,118940.0,118930.0,1.11481583]
["bitfinex-derivatives","BTCF0:USTF0",1753240878285,0.57524,118940.0,118930.0,1.12747918]
["bitfinex-derivatives","BTCF0:USTF0",1753240878582,0.94524,118950.0,118940.0,0.2843372]
["bitfinex-derivatives","BTCF0:USTF0",1753240878780,0.36920983,118960.0,118950.0,0.2434831]
["bitfinex-derivatives","BTCF0:USTF0",1753240878979,0.95376983,118960.0,118950.0,0.34232939]
["bitfinex-derivatives","BTCF0:USTF0",1753240879185,0.95376983,118960.0,118950.0,0.59453692]
["bitfinex-derivatives","BTCF0:USTF0",1753240879685,0.59296983,118960.0,118950.0,0.72445321]
["bitfinex-derivatives","BTCF0:USTF0",1753240880584,0.58476,118960.0,118950.0,1.14729017]
["bitfinex-derivatives","BTCF0:USTF0",1753240880888,0.58476,118960.0,118950.0,0.97445321]
["bitfinex-derivatives","BTCF0:USTF0",1753240881082,0.58476,118960.0,118950.0,1.50809017]
["bitfinex-derivatives","BTCF0:USTF0",1753240881385,0.5554027,118960.0,118950.0,1.50809017]
["bitfinex-derivatives","BTCF0:USTF0",1753240881579,0.5564027,118960.0,118950.0,1.51009017]
["bitfinex-derivatives","BTCF0:USTF0",1753240881881,0.0002,118970.0,118960.0,0.2967689]
["bitfinex-derivatives","BTCF0:USTF0",1753240882181,0.08077828,118980.0,118970.0,0.2967548]
["bitfinex-derivatives","BTCF0:USTF0",1753240882386,0.66761828,118980.0,118970.0,0.34217283]
["bitfinex-derivatives","BTCF0:USTF0",1753240882586,0.67587035,118980.0,118970.0,0.34217283]
["bitfinex-derivatives","BTCF0:USTF0",1753240883676,0.90916989,118980.0,118970.0,0.34217283]
["bitfinex-derivatives","BTCF0:USTF0",1753240883881,1.27576989,118980.0,118970.0,0.34217283]
["bitfinex-derivatives","BTCF0:USTF0",1753240884087,1.27576989,118980.0,118970.0,0.2969548]
["bitfinex-derivatives","BTCF0:USTF0",1753240884584,1.32249989,118980.0,118970.0,0.2979548]
["bitfinex-derivatives","BTCF0:USTF0",1753240884781,1.08920035,118980.0,118970.0,0.2979548]
["bitfinex-derivatives","BTCF0:USTF0",1753240884976,1.32249989,118980.0,118970.0,0.34317283]
["bitfinex-derivatives","BTCF0:USTF0",1753240885182,1.32249989,118980.0,118970.0,0.2979548]
["bitfinex-derivatives","BTCF0:USTF0",1753240885579,1.32549989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240885976,1.32549989,118980.0,118970.0,0.34417283]
["bitfinex-derivatives","BTCF0:USTF0",1753240886183,1.32549989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240890590,1.32549989,118980.0,118970.0,0.31182513]
["bitfinex-derivatives","BTCF0:USTF0",1753240890791,1.32549989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240892188,1.37119989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240896592,1.38993989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240897487,1.15664035,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240897686,1.38993989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240897990,1.15664035,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240898180,1.38993989,118980.0,118970.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1753240898784,1.38993989,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240899389,1.15664035,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240899589,1.38993989,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240902494,1.15664035,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240902694,1.38993989,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240903991,1.15664035,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240904191,1.38993989,118980.0,118970.0,0.33171283]
["bitfinex-derivatives","BTCF0:USTF0",1753240904495,1.37119989,118980.0,118970.0,0.34475283]
["bitfinex-derivatives","BTCF0:USTF0",1753240904796,1.13790035,118980.0,118970.0,0.34475283]
["bitfinex-derivatives","BTCF0:USTF0",1753240905191,1.4002112,118980.0,118970.0,0.60706368]
["bitfinex-derivatives","BTCF0:USTF0",1753240905585,1.4002112,118980.0,118970.0,0.35765709]
["bitfinex-derivatives","BTCF0:USTF0",1753240905787,1.4002112,118980.0,118970.0,0.61996794]
["bitfinex-derivatives","BTCF0:USTF0",1753240907395,1.4002112,118980.0,118970.0,0.35765709]
["bitfinex-derivatives","BTCF0:USTF0",1753240908295,1.4002112,118980.0,118970.0,0.31243906]
["bitfinex-derivatives","BTCF0:USTF0",1753240909098,1.4002112,118980.0,118970.0,0.37290164]
["bitfinex-derivatives","BTCF0:USTF0",1753240909496,1.13790035,118980.0,118970.0,0.37290164]
["bitfinex-derivatives","BTCF0:USTF0",1753240909795,1.4002112,118980.0,118970.0,0.35999738]
["bitfinex-derivatives","BTCF0:USTF0",1753240909994,1.4002112,118980.0,118970.0,0.37293197]
["bitfinex-derivatives","BTCF0:USTF0",1753240910592,1.4002112,118980.0,118970.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1753240911095,1.4189512,118980.0,118970.0,0.3598934]
["bitfinex-derivatives","BTCF0:USTF0",1753240912598,1.4189512,118980.0,118970.0,0.34695738]
["bitfinex-derivatives","BTCF0:USTF0",1753240912897,1.35069292,118980.0,118970.0,0.35990549]
["bitfinex-derivatives","BTCF0:USTF0",1753240919308,1.35069292,118980.0,118970.0,0.35980421]
["bitfinex-derivatives","BTCF0:USTF0",1753240920510,1.35069292,118980.0,118970.0,0.35980422]
["bitfinex-derivatives","BTCF0:USTF0",1753240921411,1.33195292,118980.0,118970.0,0.35980422]
["bitfinex-derivatives","BTCF0:USTF0",1753240921608,1.33195292,118980.0,118970.0,0.37319422]
["bitfinex-derivatives","BTCF0:USTF0",1753240922008,1.35002292,118980.0,118970.0,0.35980422]
["bitfinex-derivatives","BTCF0:USTF0",1753240924305,1.35002292,118980.0,118970.0,0.35980435]
["bitfinex-derivatives","BTCF0:USTF0",1753240925105,1.35002292,118980.0,118970.0,0.29934177]
["bitfinex-derivatives","BTCF0:USTF0",1753240925707,1.61233377,118980.0,118970.0,0.29934177]
["bitfinex-derivatives","BTCF0:USTF0",1753240926010,1.61233377,118980.0,118970.0,0.2864948]
["bitfinex-derivatives","BTCF0:USTF0",1753240928615,1.61233377,118980.0,118970.0,0.2805448]
["bitfinex-derivatives","BTCF0:USTF0",1753240929724,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240932217,1.08771207,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240932615,1.35002292,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240933518,1.08771207,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240933714,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240934118,1.35002292,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240934620,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240942325,1.61233377,118980.0,118970.0,0.35385582]
["bitfinex-derivatives","BTCF0:USTF0",1753240942525,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240943625,1.61233377,118980.0,118970.0,0.35385638]
["bitfinex-derivatives","BTCF0:USTF0",1753240945122,1.35002292,118980.0,118970.0,0.35385638]
["bitfinex-derivatives","BTCF0:USTF0",1753240945327,1.61233377,118980.0,118970.0,0.35385638]
["bitfinex-derivatives","BTCF0:USTF0",1753240945628,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240945821,1.61233377,118980.0,118970.0,0.35385638]
["bitfinex-derivatives","BTCF0:USTF0",1753240946431,1.61233377,118980.0,118970.0,0.34100738]
["bitfinex-derivatives","BTCF0:USTF0",1753240946829,1.61233377,118980.0,118970.0,0.2805448]
["bitfinex-derivatives","BTCF0:USTF0",1753240947425,1.61233377,118980.0,118970.0,0.34107374]
["bitfinex-derivatives","BTCF0:USTF0",1753240953534,1.61233377,118980.0,118970.0,0.35392291]
["bitfinex-derivatives","BTCF0:USTF0",1753240953835,1.61233377,118980.0,118970.0,0.34107374]
["bitfinex-derivatives","BTCF0:USTF0",1753240954529,1.61233377,118980.0,118970.0,0.23076374]
["bitfinex-derivatives","BTCF0:USTF0",1753240954530,1.78035467,118980.0,118970.0,0.23076374]
["bitfinex-derivatives","BTCF0:USTF0",1753240955532,1.79776933,118980.0,118970.0,0.16938624]
["bitfinex-derivatives","BTCF0:USTF0",1753240955731,1.79776933,118980.0,118970.0,0.21486624]
["bitfinex-derivatives","BTCF0:USTF0",1753240955930,1.79776933,118980.0,118970.0,0.21343059]
["bitfinex-derivatives","BTCF0:USTF0",1753240956333,1.78035467,118980.0,118970.0,0.21343059]
["bitfinex-derivatives","BTCF0:USTF0",1753240961439,1.19331467,118980.0,118970.0,0.21343059]
["bitfinex-derivatives","BTCF0:USTF0",1753240961636,1.61285377,118980.0,118970.0,0.28179059]
["bitfinex-derivatives","BTCF0:USTF0",1753240961841,1.78087467,118980.0,118970.0,0.29501059]
["bitfinex-derivatives","BTCF0:USTF0",1753240962239,1.78087467,118980.0,118970.0,0.2496148]
["bitfinex-derivatives","BTCF0:USTF0",1753240962439,1.78087467,118980.0,118970.0,0.29496251]
["bitfinex-derivatives","BTCF0:USTF0",1753240964345,1.78087467,118980.0,118970.0,0.28174251]
["bitfinex-derivatives","BTCF0:USTF0",1753240968847,1.25625297,118980.0,118970.0,0.28174251]
["bitfinex-derivatives","BTCF0:USTF0",1753240969154,1.78087467,118980.0,118970.0,0.28174251]
["bitfinex-derivatives","BTCF0:USTF0",1753240969447,1.78087467,118980.0,118970.0,0.29496251]
["bitfinex-derivatives","BTCF0:USTF0",1753240969647,1.78269223,118980.0,118970.0,0.29496251]
["bitfinex-derivatives","BTCF0:USTF0",1753240973250,1.25807053,118980.0,118970.0,0.29496251]
["bitfinex-derivatives","BTCF0:USTF0",1753240973451,1.78269223,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240975053,1.79999087,118980.0,118970.0,0.2498148]
["bitfinex-derivatives","BTCF0:USTF0",1753240978155,1.21243087,118980.0,118970.0,0.2498148]
["bitfinex-derivatives","BTCF0:USTF0",1753240978356,1.79903087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240979058,1.27440917,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240979256,1.79903087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240980264,1.72391087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240981061,1.72466087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240981363,1.13806087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240981566,1.72462087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240983468,1.72475087,118980.0,118970.0,0.3032348]
["bitfinex-derivatives","BTCF0:USTF0",1753240983970,1.72475087,118980.0,118970.0,0.2667848]
["bitfinex-derivatives","BTCF0:USTF0",1753240984366,1.72475087,118980.0,118970.0,0.31213251]
["bitfinex-derivatives","BTCF0:USTF0",1753240984868,1.72475087,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240985065,1.70745223,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240992472,1.70593223,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240993477,1.72323245,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240995173,1.72283245,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240995375,1.13819245,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240995573,1.72275245,118980.0,118970.0,0.29516251]
["bitfinex-derivatives","BTCF0:USTF0",1753240995872,1.72275245,118980.0,118970.0,0.28194251]
["bitfinex-derivatives","BTCF0:USTF0",1753240996077,1.72275245,118980.0,118970.0,0.21270251]
["bitfinex-derivatives","BTCF0:USTF0",1753241004175,1.36195245,118980.0,118970.0,0.21270251]
["bitfinex-derivatives","BTCF0:USTF0",1753241004380,2.08355245,118980.0,118970.0,0.21270251]
["bitfinex-derivatives","BTCF0:USTF0",1753241009186,2.08355245,118980.0,118970.0,0.21358271]
["bitfinex-derivatives","BTCF0:USTF0",1753241010480,2.08355245,118980.0,118970.0,0.28074271]
["bitfinex-derivatives","BTCF0:USTF0",1753241014089,2.08355245,118980.0,118970.0,0.29376271]
["bitfinex-derivatives","BTCF0:USTF0",1753241015189,2.08355245,118980.0,118970.0,0.248415]
["bitfinex-derivatives","BTCF0:USTF0",1753241025199,2.08355245,118980.0,118970.0,0.29376271]
["bitfinex-derivatives","BTCF0:USTF0",1753241031802,2.08355245,118980.0,118970.0,0.28074271]
["bitfinex-derivatives","BTCF0:USTF0",1753241032098,2.3029843,118980.0,118960.0,0.05841499]
["bitfinex-derivatives","BTCF0:USTF0",1753241032400,0.2745391,118960.0,118950.0,0.30981689]
["bitfinex-derivatives","BTCF0:USTF0",1753241032596,1.7416408,118960.0,118950.0,0.24928795]
["bitfinex-derivatives","BTCF0:USTF0",1753241032802,1.74345836,118960.0,118950.0,0.24928795]
["bitfinex-derivatives","BTCF0:USTF0",1753241034000,1.74445836,118960.0,118950.0,0.25128795]
["bitfinex-derivatives","BTCF0:USTF0",1753241034204,1.74445836,118960.0,118950.0,0.37175795]
["bitfinex-derivatives","BTCF0:USTF0",1753241034404,1.16277836,118960.0,118950.0,0.37175795]
["bitfinex-derivatives","BTCF0:USTF0",1753241034604,1.74445836,118960.0,118950.0,0.37175795]
["bitfinex-derivatives","BTCF0:USTF0",1753241034905,1.74545836,118960.0,118950.0,0.37175795]
["bitfinex-derivatives","BTCF0:USTF0",1753241036012,1.74645836,118960.0,118950.0,0.33074405]
["bitfinex-derivatives","BTCF0:USTF0",1753241036206,1.74645836,118960.0,118950.0,0.30289405]
["bitfinex-derivatives","BTCF0:USTF0",1753241036704,1.74645836,118960.0,118950.0,0.30189405]
["bitfinex-derivatives","BTCF0:USTF0",1753241037206,1.74645836,118960.0,118950.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1753241037411,1.74645836,118960.0,118950.0,0.2531633]
["bitfinex-derivatives","BTCF0:USTF0",1753241040108,1.74645836,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753241041011,1.74645836,118960.0,118950.0,0.1700633]
["bitfinex-derivatives","BTCF0:USTF0",1753241041207,1.74645836,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753241041707,1.74645836,118960.0,118950.0,0.1700633]
["bitfinex-derivatives","BTCF0:USTF0",1753241041908,1.74645836,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753241042105,1.74645836,118960.0,118950.0,0.1700633]
["bitfinex-derivatives","BTCF0:USTF0",1753241042909,1.74645836,118960.0,118950.0,0.1825933]
["bitfinex-derivatives","BTCF0:USTF0",1753241046509,1.74645836,118960.0,118950.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1753241047310,1.74645836,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753241048014,0.2141933,118950.0,118940.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1753241048215,1.165785,118950.0,118940.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1753241048708,1.165785,118950.0,118940.0,0.1806074]
["bitfinex-derivatives","BTCF0:USTF0",1753241048910,1.16760256,118950.0,118940.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1753241049108,1.16760256,118950.0,118940.0,0.2508874]
["bitfinex-derivatives","BTCF0:USTF0",1753241049509,1.16860256,118950.0,118940.0,0.2528874]
["bitfinex-derivatives","BTCF0:USTF0",1753241050712,1.17060256,118950.0,118940.0,0.2538874]
["bitfinex-derivatives","BTCF0:USTF0",1753241052118,1.17060256,118950.0,118940.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1753241053720,0.64598086,118950.0,118940.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1753241053916,1.17060256,118950.0,118940.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1753241054317,1.17060256,118950.0,118940.0,0.2538874]
["bitfinex-derivatives","BTCF0:USTF0",1753241055320,1.53060256,118950.0,118940.0,0.2538874]
["bitfinex-derivatives","BTCF0:USTF0",1753241061425,1.53060256,118950.0,118940.0,0.1712774]
["bitfinex-derivatives","BTCF0:USTF0",1753241062422,1.53060256,118950.0,118940.0,0.21657366]
["bitfinex-derivatives","BTCF0:USTF0",1753241063626,1.53060256,118950.0,118940.0,0.24289366]
["bitfinex-derivatives","BTCF0:USTF0",1753241063921,1.53060256,118950.0,118940.0,0.29836366]
["bitfinex-derivatives","BTCF0:USTF0",1753241065228,1.54808022,118950.0,118940.0,0.2530674]
["bitfinex-derivatives","BTCF0:USTF0",1753241068828,1.54808022,118950.0,118940.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1753241069027,1.54808022,118950.0,118940.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1753241069430,1.54808022,118950.0,118940.0,0.1838474]
["bitfinex-derivatives","BTCF0:USTF0",1753241070833,1.54808022,118950.0,118940.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1753241071031,1.54808022,118950.0,118940.0,0.1838366]
["bitfinex-derivatives","BTCF0:USTF0",1753241071237,1.54808022,118950.0,118940.0,0.2530566]
["bitfinex-derivatives","BTCF0:USTF0",1753241073043,1.02345852,118950.0,118940.0,0.2530566]
["bitfinex-derivatives","BTCF0:USTF0",1753241073239,1.54808022,118950.0,118940.0,0.2530566]
["bitfinex-derivatives","BTCF0:USTF0",1753241073533,1.54808022,118950.0,118940.0,0.2694166]
["bitfinex-derivatives","BTCF0:USTF0",1753241073740,2.12972022,118950.0,118940.0,0.2694166]
["bitfinex-derivatives","BTCF0:USTF0",1753241074044,2.12972022,118950.0,118940.0,0.3025866]
["bitfinex-derivatives","BTCF0:USTF0",1753241074342,2.06355022,118950.0,118940.0,0.3025866]
["bitfinex-derivatives","BTCF0:USTF0",1753241075443,2.06355022,118950.0,118940.0,0.34788286]
["bitfinex-derivatives","BTCF0:USTF0",1753241076939,1.86668692,118950.0,118940.0,0.34788286]
["bitfinex-derivatives","BTCF0:USTF0",1753241077246,1.56956841,118950.0,118940.0,0.62542639]
["bitfinex-derivatives","BTCF0:USTF0",1753241077443,1.33956841,118950.0,118940.0,0.62542639]
["bitfinex-derivatives","BTCF0:USTF0",1753241077638,0.75792841,118950.0,118940.0,0.62542639]
["bitfinex-derivatives","BTCF0:USTF0",1753241077838,1.20956841,118950.0,118940.0,0.62542639]
["bitfinex-derivatives","BTCF0:USTF0",1753241078039,1.20956841,118950.0,118940.0,0.56489745]
["bitfinex-derivatives","BTCF0:USTF0",1753241078244,1.20956841,118950.0,118940.0,0.62542639]
["bitfinex-derivatives","BTCF0:USTF0",1753241078441,1.20956841,118950.0,118940.0,0.87764286]
["bitfinex-derivatives","BTCF0:USTF0",1753241078839,0.00481756,118950.0,118940.0,1.48844286]
["bitfinex-derivatives","BTCF0:USTF0",1753241079046,0.26251085,118960.0,118950.0,0.2993672]
["bitfinex-derivatives","BTCF0:USTF0",1753241079245,0.84391085,118960.0,118950.0,0.36004657]
["bitfinex-derivatives","BTCF0:USTF0",1753241080145,0.84391085,118960.0,118950.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1753241080346,0.84691085,118960.0,118950.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1753241080946,0.84791085,118960.0,118950.0,0.36204657]
["bitfinex-derivatives","BTCF0:USTF0",1753241081151,0.5856,118960.0,118950.0,0.36204657]
["bitfinex-derivatives","BTCF0:USTF0",1753241081353,0.84791085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241081652,0.84791085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241082250,0.5856,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241082450,0.84791085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241082648,1.20871085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241082849,1.20871085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241083655,1.20871085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241084148,1.20871085,118960.0,118950.0,0.69323731]
["bitfinex-derivatives","BTCF0:USTF0",1753241084850,0.9464,118960.0,118950.0,0.69323731]
["bitfinex-derivatives","BTCF0:USTF0",1753241085052,0.9464,118960.0,118950.0,0.97616531]
["bitfinex-derivatives","BTCF0:USTF0",1753241085252,1.20871085,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241087452,1.2743229,118960.0,118950.0,0.97613994]
["bitfinex-derivatives","BTCF0:USTF0",1753241087746,1.2743229,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241088750,1.2743229,118960.0,118950.0,0.76274345]
["bitfinex-derivatives","BTCF0:USTF0",1753241089542,1.2743229,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241090551,1.2743229,118960.0,118950.0,0.6685606]
["bitfinex-derivatives","BTCF0:USTF0",1753241090753,1.2743229,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241092656,1.01201205,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241092856,1.2743229,118960.0,118950.0,0.93087145]
["bitfinex-derivatives","BTCF0:USTF0",1753241093658,1.2743229,118960.0,118950.0,0.76274345]
["bitfinex-derivatives","BTCF0:USTF0",1753241094358,1.20871085,118960.0,118950.0,0.76274345]
["bitfinex-derivatives","BTCF0:USTF0",1753241095761,1.20871085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241099062,1.20871085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241099258,1.20871085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241100357,1.20871085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241100556,1.20871085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241100757,1.20871085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241100958,1.20871085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241101161,1.20871085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241103457,0.89215085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241103655,0.89215085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241103960,0.89815085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241104162,1.25895085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241105359,1.25895085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241106255,1.25895085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241110565,0.89815085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241110764,1.25895085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241112769,1.25895085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241113062,1.25895085,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241114272,1.25895085,118960.0,118950.0,0.44611197]
["bitfinex-derivatives","BTCF0:USTF0",1753241114565,0.96327,118960.0,118950.0,0.70842282]
["bitfinex-derivatives","BTCF0:USTF0",1753241114866,0.84791085,118960.0,118950.0,1.06922282]
["bitfinex-derivatives","BTCF0:USTF0",1753241115366,0.5856,118960.0,118950.0,1.40723043]
["bitfinex-derivatives","BTCF0:USTF0",1753241115570,0.5856,118960.0,118950.0,1.2710543]
["bitfinex-derivatives","BTCF0:USTF0",1753241115962,0.5856,118960.0,118950.0,1.00874345]
["bitfinex-derivatives","BTCF0:USTF0",1753241119473,0.5856,118960.0,118950.0,1.12354345]
["bitfinex-derivatives","BTCF0:USTF0",1753241120570,0.5856,118960.0,118950.0,0.8612326]
["bitfinex-derivatives","BTCF0:USTF0",1753241120874,0.5856,118960.0,118950.0,1.12354345]
["bitfinex-derivatives","BTCF0:USTF0",1753241121272,0.89215085,118960.0,118950.0,1.12354345]
["bitfinex-derivatives","BTCF0:USTF0",1753241121666,0.89815085,118960.0,118950.0,1.12354345]
["bitfinex-derivatives","BTCF0:USTF0",1753241121865,0.89815085,118960.0,118950.0,1.19920462]
["bitfinex-derivatives","BTCF0:USTF0",1753241125376,0.63584,118960.0,118950.0,1.19920462]
["bitfinex-derivatives","BTCF0:USTF0",1753241125674,0.89815085,118960.0,118950.0,1.19920462]
["bitfinex-derivatives","BTCF0:USTF0",1753241127473,1.31803085,118960.0,118950.0,0.57609377]
["bitfinex-derivatives","BTCF0:USTF0",1753241128172,0.95723085,118960.0,118950.0,0.57609377]
["bitfinex-derivatives","BTCF0:USTF0",1753241128479,0.95723085,118960.0,118950.0,0.83840462]
["bitfinex-derivatives","BTCF0:USTF0",1753241128480,0.93557085,118960.0,118950.0,0.83840462]
["bitfinex-derivatives","BTCF0:USTF0",1753241128777,0.95723085,118960.0,118950.0,0.57609377]
["bitfinex-derivatives","BTCF0:USTF0",1753241130079,1.31803085,118960.0,118950.0,0.57609377]
["bitfinex-derivatives","BTCF0:USTF0",1753241130978,0.95723085,118960.0,118950.0,0.57609377]
["bitfinex-derivatives","BTCF0:USTF0",1753241131280,0.95723085,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241131580,0.69492,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241131777,0.95723085,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241132381,0.95723085,118960.0,118950.0,0.72360462]
["bitfinex-derivatives","BTCF0:USTF0",1753241134676,1.31803085,118960.0,118950.0,0.72360462]
["bitfinex-derivatives","BTCF0:USTF0",1753241135784,1.31803085,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241140488,1.05572,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241140687,1.31803085,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241141589,1.31803085,118960.0,118950.0,0.72360462]
["bitfinex-derivatives","BTCF0:USTF0",1753241142090,1.31803085,118960.0,118950.0,0.46129377]
["bitfinex-derivatives","BTCF0:USTF0",1753241142291,1.31803085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241142491,1.31803085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241143590,1.31803085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241146689,1.31803085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241147697,1.31803085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241150399,1.31803085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241150595,1.31803085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241155202,1.31803085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241155403,1.31803085,118960.0,118950.0,0.70846944]
["bitfinex-derivatives","BTCF0:USTF0",1753241156404,0.73643085,118960.0,118950.0,0.70846944]
["bitfinex-derivatives","BTCF0:USTF0",1753241156802,1.31699085,118960.0,118950.0,0.70846944]
["bitfinex-derivatives","BTCF0:USTF0",1753241157000,0.73643085,118960.0,118950.0,0.70846944]
["bitfinex-derivatives","BTCF0:USTF0",1753241157201,1.31699085,118960.0,118950.0,0.44615859]
["bitfinex-derivatives","BTCF0:USTF0",1753241157400,0.73643085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241160206,1.25791085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241162107,1.25791085,118960.0,118950.0,0.3856326]
["bitfinex-derivatives","BTCF0:USTF0",1753241162408,1.31465085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241164403,1.31465085,118960.0,118950.0,0.70847893]
["bitfinex-derivatives","BTCF0:USTF0",1753241165209,1.31465085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241167209,1.05234,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241167414,1.31465085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241168617,0.6348,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241168819,0.89711085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241169517,0.6348,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241169717,0.89711085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241170517,0.93307085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241171116,0.6348,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241171416,0.89711085,118960.0,118950.0,0.64794345]
["bitfinex-derivatives","BTCF0:USTF0",1753241172811,0.02087,118960.0,118950.0,1.3858543]
["bitfinex-derivatives","BTCF0:USTF0",1753241173017,0.62595,118970.0,118960.0,0.2807935]
["bitfinex-derivatives","BTCF0:USTF0",1753241173218,0.62575,118970.0,118960.0,1.31151124]
["bitfinex-derivatives","BTCF0:USTF0",1753241173419,0.88806085,118970.0,118960.0,1.25098435]
["bitfinex-derivatives","BTCF0:USTF0",1753241173618,0.94480085,118970.0,118960.0,1.33504268]
["bitfinex-derivatives","BTCF0:USTF0",1753241174109,0.94480085,118970.0,118960.0,1.33604268]
["bitfinex-derivatives","BTCF0:USTF0",1753241174314,0.94980085,118970.0,118960.0,1.41270385]
["bitfinex-derivatives","BTCF0:USTF0",1753241175224,0.94780085,118970.0,118960.0,1.41170385]
["bitfinex-derivatives","BTCF0:USTF0",1753241175421,0.94880085,118970.0,118960.0,1.41270385]
["bitfinex-derivatives","BTCF0:USTF0",1753241175821,0.68649,118970.0,118960.0,1.41270385]
["bitfinex-derivatives","BTCF0:USTF0",1753241176023,0.94880085,118970.0,118960.0,1.41270385]
["bitfinex-derivatives","BTCF0:USTF0",1753241176320,0.94880085,118970.0,118960.0,1.34854061]
["bitfinex-derivatives","BTCF0:USTF0",1753241176523,0.94580085,118970.0,118960.0,1.34954061]
["bitfinex-derivatives","BTCF0:USTF0",1753241176724,0.94580085,118970.0,118960.0,0.76922061]
["bitfinex-derivatives","BTCF0:USTF0",1753241176924,0.94580085,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241177126,0.68349,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241177324,0.94580085,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241177927,0.68349,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241178321,0.94580085,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241178522,0.68349,118970.0,118960.0,1.4099455]
["bitfinex-derivatives","BTCF0:USTF0",1753241178723,0.94580085,118970.0,118960.0,1.4099455]
["bitfinex-derivatives","BTCF0:USTF0",1753241179317,0.94580085,118970.0,118960.0,1.34946061]
["bitfinex-derivatives","BTCF0:USTF0",1753241179929,0.94580085,118970.0,118960.0,1.71026061]
["bitfinex-derivatives","BTCF0:USTF0",1753241180932,0.94580085,118970.0,118960.0,1.71025691]
["bitfinex-derivatives","BTCF0:USTF0",1753241181522,0.68349,118970.0,118960.0,1.40993243]
["bitfinex-derivatives","BTCF0:USTF0",1753241181833,0.94580085,118970.0,118960.0,1.40993243]
["bitfinex-derivatives","BTCF0:USTF0",1753241182233,0.94580085,118970.0,118960.0,1.71025691]
["bitfinex-derivatives","BTCF0:USTF0",1753241182733,0.62675,118970.0,118960.0,1.71025691]
["bitfinex-derivatives","BTCF0:USTF0",1753241183123,0.62216,118970.0,118960.0,1.71025691]
["bitfinex-derivatives","BTCF0:USTF0",1753241183431,0.59652,118970.0,118960.0,1.59545691]
["bitfinex-derivatives","BTCF0:USTF0",1753241183623,0.58132,118970.0,118960.0,1.59545691]
["bitfinex-derivatives","BTCF0:USTF0",1753241183826,0.58132,118970.0,118960.0,1.58296268]
["bitfinex-derivatives","BTCF0:USTF0",1753241184026,0.58132,118970.0,118960.0,1.33314413]
["bitfinex-derivatives","BTCF0:USTF0",1753241184226,0.58132,118970.0,118960.0,1.59545498]
["bitfinex-derivatives","BTCF0:USTF0",1753241185031,0.58132,118970.0,118960.0,1.60382077]
["bitfinex-derivatives","BTCF0:USTF0",1753241185229,0.001,118970.0,118960.0,1.67948194]
["bitfinex-derivatives","BTCF0:USTF0",1753241185430,0.001,118970.0,118960.0,1.60382077]
["bitfinex-derivatives","BTCF0:USTF0",1753241186133,0.001,118970.0,118960.0,1.59545498]
["bitfinex-derivatives","BTCF0:USTF0",1753241190634,0.001,118970.0,118960.0,1.33314413]
["bitfinex-derivatives","BTCF0:USTF0",1753241191038,0.001,118970.0,118960.0,1.59545498]
["bitfinex-derivatives","BTCF0:USTF0",1753241191538,0.001,118970.0,118960.0,1.67111615]
["bitfinex-derivatives","BTCF0:USTF0",1753241191935,0.60525428,118980.0,118970.0,0.2889194]
["bitfinex-derivatives","BTCF0:USTF0",1753241192134,0.60505428,118980.0,118970.0,0.61188083]
["bitfinex-derivatives","BTCF0:USTF0",1753241192335,0.60505428,118980.0,118970.0,0.34956998]
["bitfinex-derivatives","BTCF0:USTF0",1753241192535,0.60505428,118980.0,118970.0,0.6959321]
["bitfinex-derivatives","BTCF0:USTF0",1753241193139,0.002,118980.0,118970.0,0.6959321]
["bitfinex-derivatives","BTCF0:USTF0",1753241193836,0.002,118980.0,118970.0,0.6969321]
["bitfinex-derivatives","BTCF0:USTF0",1753241194035,0.003,118980.0,118970.0,0.6969321]
["bitfinex-derivatives","BTCF0:USTF0",1753241194231,0.003,118980.0,118970.0,1.0577321]
["bitfinex-derivatives","BTCF0:USTF0",1753241194739,0.003,118980.0,118970.0,1.07037606]
["bitfinex-derivatives","BTCF0:USTF0",1753241195239,0.003,118980.0,118970.0,1.070375]
["bitfinex-derivatives","BTCF0:USTF0",1753241199046,0.01120221,118980.0,118970.0,1.070375]
["bitfinex-derivatives","BTCF0:USTF0",1753241199444,0.01120221,118980.0,118970.0,1.00992442]
["bitfinex-derivatives","BTCF0:USTF0",1753241199941,1e-07,118990.0,118980.0,0.2889055]
["bitfinex-derivatives","BTCF0:USTF0",1753241200143,1e-07,118990.0,118980.0,1.99538915]
["bitfinex-derivatives","BTCF0:USTF0",1753241200344,1e-07,118990.0,118980.0,1.9349381]
["bitfinex-derivatives","BTCF0:USTF0",1753241200549,1.04189,119020.0,119010.0,0.2142532]
["bitfinex-derivatives","BTCF0:USTF0",1753241200737,1.04189,119020.0,119010.0,0.53990405]
["bitfinex-derivatives","BTCF0:USTF0",1753241200937,1.30420085,119020.0,119010.0,0.55117405]
["bitfinex-derivatives","BTCF0:USTF0",1753241201143,0.46201,119020.0,119010.0,0.63521825]
["bitfinex-derivatives","BTCF0:USTF0",1753241201344,1.30416085,119020.0,119010.0,0.6805051]
["bitfinex-derivatives","BTCF0:USTF0",1753241201647,1.30816085,119020.0,119010.0,0.6815051]
["bitfinex-derivatives","BTCF0:USTF0",1753241201848,1.04585,119020.0,119010.0,0.6815051]
["bitfinex-derivatives","BTCF0:USTF0",1753241202248,1.04285,119020.0,119010.0,0.6815051]
["bitfinex-derivatives","BTCF0:USTF0",1753241202451,0.99736731,119020.0,119010.0,0.63621825]
["bitfinex-derivatives","BTCF0:USTF0",1753241202643,0.41752731,119020.0,119010.0,0.68148342]
["bitfinex-derivatives","BTCF0:USTF0",1753241202839,0.40893,119020.0,119010.0,0.68148342]
["bitfinex-derivatives","BTCF0:USTF0",1753241203043,0.405,119020.0,119010.0,0.91128314]
["bitfinex-derivatives","BTCF0:USTF0",1753241203242,0.002,119020.0,119010.0,0.91127769]
["bitfinex-derivatives","BTCF0:USTF0",1753241204245,0.002,119020.0,119010.0,0.38665599]
["bitfinex-derivatives","BTCF0:USTF0",1753241204452,0.002,119020.0,119010.0,0.69418434]
["bitfinex-derivatives","BTCF0:USTF0",1753241204646,0.002,119020.0,119010.0,0.9564951]
["bitfinex-derivatives","BTCF0:USTF0",1753241204952,0.002,119020.0,119010.0,0.38665599]
["bitfinex-derivatives","BTCF0:USTF0",1753241205147,0.002,119020.0,119010.0,0.64896684]
["bitfinex-derivatives","BTCF0:USTF0",1753241206253,0.002,119020.0,119010.0,0.71521469]
["bitfinex-derivatives","BTCF0:USTF0",1753241206646,0.28069085,119020.0,119010.0,0.71521469]
["bitfinex-derivatives","BTCF0:USTF0",1753241206846,0.31044085,119020.0,119010.0,0.71521469]
["bitfinex-derivatives","BTCF0:USTF0",1753241208154,0.04813,119020.0,119010.0,0.71521469]
["bitfinex-derivatives","BTCF0:USTF0",1753241208350,0.31044085,119020.0,119010.0,0.74531862]
["bitfinex-derivatives","BTCF0:USTF0",1753241209159,0.31044085,119020.0,119010.0,0.48300777]
["bitfinex-derivatives","BTCF0:USTF0",1753241209355,0.04813,119020.0,119010.0,0.74531862]
["bitfinex-derivatives","BTCF0:USTF0",1753241209554,0.31044085,119020.0,119010.0,0.48300777]
["bitfinex-derivatives","BTCF0:USTF0",1753241209756,0.31044085,119020.0,119010.0,0.74531862]
["bitfinex-derivatives","BTCF0:USTF0",1753241211154,0.31044085,119020.0,119010.0,0.48300777]
["bitfinex-derivatives","BTCF0:USTF0",1753241211349,0.31044085,119020.0,119010.0,0.47025918]
["bitfinex-derivatives","BTCF0:USTF0",1753241211556,0.31044085,119020.0,119010.0,0.74534685]
["bitfinex-derivatives","BTCF0:USTF0",1753241211749,0.67124085,119020.0,119010.0,0.74534685]
["bitfinex-derivatives","BTCF0:USTF0",1753241211944,0.67124085,119020.0,119010.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1753241212551,0.04813,119020.0,119010.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1753241212752,0.31044085,119020.0,119010.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1753241212957,0.0442,119020.0,119010.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1753241213157,0.30651085,119020.0,119010.0,0.74534733]
["bitfinex-derivatives","BTCF0:USTF0",1753241213756,0.30651085,119020.0,119010.0,1.32494733]
["bitfinex-derivatives","BTCF0:USTF0",1753241213957,0.0442,119020.0,119010.0,1.32494733]
["bitfinex-derivatives","BTCF0:USTF0",1753241214159,0.0442,119020.0,119010.0,1.06263648]
["bitfinex-derivatives","BTCF0:USTF0",1753241214359,0.30651085,119020.0,119010.0,1.32494733]
["bitfinex-derivatives","BTCF0:USTF0",1753241214657,0.0442,119020.0,119010.0,1.32494733]
["bitfinex-derivatives","BTCF0:USTF0",1753241215254,0.0442,119020.0,119010.0,1.34006007]
["bitfinex-derivatives","BTCF0:USTF0",1753241216259,0.0442,119020.0,119010.0,1.07774922]
["bitfinex-derivatives","BTCF0:USTF0",1753241216457,0.31044085,119020.0,119010.0,0.76046007]
["bitfinex-derivatives","BTCF0:USTF0",1753241216658,0.72498085,119020.0,119010.0,0.76046007]
["bitfinex-derivatives","BTCF0:USTF0",1753241217159,0.67124085,119020.0,119010.0,0.87526007]
["bitfinex-derivatives","BTCF0:USTF0",1753241217362,0.31044085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241217953,0.36418085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241218256,0.72498085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241219261,0.67124085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241219749,0.10187,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241219950,0.72498085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241220148,0.31044085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241220350,0.67124085,119020.0,119010.0,0.87546007]
["bitfinex-derivatives","BTCF0:USTF0",1753241220751,0.67124085,119020.0,119010.0,0.87546318]
["bitfinex-derivatives","BTCF0:USTF0",1753241221655,0.40893,119020.0,119010.0,0.87546318]
["bitfinex-derivatives","BTCF0:USTF0",1753241222253,0.62331085,119030.0,119020.0,0.1679491]
["bitfinex-derivatives","BTCF0:USTF0",1753241222453,0.62331085,119030.0,119020.0,0.30882009]
["bitfinex-derivatives","BTCF0:USTF0",1753241222454,0.65006085,119030.0,119020.0,0.30882009]
["bitfinex-derivatives","BTCF0:USTF0",1753241222650,0.65006085,119030.0,119020.0,0.58254094]
["bitfinex-derivatives","BTCF0:USTF0",1753241222862,0.65006085,119030.0,119020.0,0.66656396]
["bitfinex-derivatives","BTCF0:USTF0",1753241223363,0.65006085,119030.0,119020.0,0.69446374]
["bitfinex-derivatives","BTCF0:USTF0",1753241223868,0.65306085,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241224256,0.65506085,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241224762,0.65506085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241224962,0.65506085,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241225156,0.67190085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241225662,0.40959,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241226063,0.67190085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241226259,0.40959,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241226460,0.67190085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241226660,0.66985085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241226862,0.40754,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241227059,0.66985085,119030.0,119020.0,0.43315289]
["bitfinex-derivatives","BTCF0:USTF0",1753241227569,0.40342,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241227764,0.66573085,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241228563,0.65506085,119030.0,119020.0,0.69546374]
["bitfinex-derivatives","BTCF0:USTF0",1753241228967,0.65506085,119030.0,119020.0,0.68266964]
["bitfinex-derivatives","BTCF0:USTF0",1753241229160,0.39275,119030.0,119020.0,0.69548974]
["bitfinex-derivatives","BTCF0:USTF0",1753241229464,0.65506085,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241229861,0.39275,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241230358,0.39275,119030.0,119020.0,0.38796222]
["bitfinex-derivatives","BTCF0:USTF0",1753241230657,0.39275,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241230864,0.65506085,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241231364,0.39275,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241231566,0.65506085,119030.0,119020.0,0.38796222]
["bitfinex-derivatives","BTCF0:USTF0",1753241231866,0.65506085,119030.0,119020.0,0.65027307]
["bitfinex-derivatives","BTCF0:USTF0",1753241232069,0.65506085,119030.0,119020.0,0.65027857]
["bitfinex-derivatives","BTCF0:USTF0",1753241233065,0.39275,119030.0,119020.0,0.65027857]
["bitfinex-derivatives","BTCF0:USTF0",1753241233366,0.65506085,119030.0,119020.0,0.65028553]
["bitfinex-derivatives","BTCF0:USTF0",1753241233966,0.39275,119030.0,119020.0,0.65028553]
["bitfinex-derivatives","BTCF0:USTF0",1753241234167,0.65506085,119030.0,119020.0,0.65028553]
["bitfinex-derivatives","BTCF0:USTF0",1753241234366,0.65506085,119030.0,119020.0,0.71070679]
["bitfinex-derivatives","BTCF0:USTF0",1753241234870,0.39275,119030.0,119020.0,0.44839594]
["bitfinex-derivatives","BTCF0:USTF0",1753241235166,0.65506085,119030.0,119020.0,0.44839594]
["bitfinex-derivatives","BTCF0:USTF0",1753241235365,0.65506085,119030.0,119020.0,0.38797468]
["bitfinex-derivatives","BTCF0:USTF0",1753241235861,0.67190085,119030.0,119020.0,0.38797468]
["bitfinex-derivatives","BTCF0:USTF0",1753241236275,1.42131605,119030.0,119020.0,0.2895396]
["bitfinex-derivatives","BTCF0:USTF0",1753241236966,1.25338085,119030.0,119020.0,0.27670704]
["bitfinex-derivatives","BTCF0:USTF0",1753241237162,1.42131605,119030.0,119020.0,0.27670704]
["bitfinex-derivatives","BTCF0:USTF0",1753241237565,0.67190085,119030.0,119020.0,0.27670704]
["bitfinex-derivatives","BTCF0:USTF0",1753241237765,1.25322085,119030.0,119020.0,0.27670704]
["bitfinex-derivatives","BTCF0:USTF0",1753241240068,1.42115605,119030.0,119020.0,0.27670704]
["bitfinex-derivatives","BTCF0:USTF0",1753241242367,1.42115605,119030.0,119020.0,0.28811704]
["bitfinex-derivatives","BTCF0:USTF0",1753241243770,0.67190085,119030.0,119020.0,0.28811704]
["bitfinex-derivatives","BTCF0:USTF0",1753241243970,1.25274085,119030.0,119020.0,0.28811704]
["bitfinex-derivatives","BTCF0:USTF0",1753241244368,1.25270085,119030.0,119020.0,0.28811704]
["bitfinex-derivatives","BTCF0:USTF0",1753241244771,1.42063605,119030.0,119020.0,0.28811704]
["bitfinex-derivatives","BTCF0:USTF0",1753241245471,1.42063605,119030.0,119020.0,0.2729761]
["bitfinex-derivatives","BTCF0:USTF0",1753241245970,1.42063605,119030.0,119020.0,0.2615661]
["bitfinex-derivatives","BTCF0:USTF0",1753241246270,1.42063605,119030.0,119020.0,0.27440577]
["bitfinex-derivatives","BTCF0:USTF0",1753241247271,1.42063605,119030.0,119020.0,0.27440538]
["bitfinex-derivatives","BTCF0:USTF0",1753241247472,1.42063605,119030.0,119020.0,0.28642538]
["bitfinex-derivatives","BTCF0:USTF0",1753241248273,0.40959,119030.0,119020.0,0.33201538]
["bitfinex-derivatives","BTCF0:USTF0",1753241248473,1.24609085,119030.0,119020.0,0.34715632]
["bitfinex-derivatives","BTCF0:USTF0",1753241248769,1.23542085,119030.0,119020.0,0.60946717]
["bitfinex-derivatives","BTCF0:USTF0",1753241248966,1.23542085,119030.0,119020.0,0.34715632]
["bitfinex-derivatives","BTCF0:USTF0",1753241249166,1.21499085,119030.0,119020.0,0.69348313]
["bitfinex-derivatives","BTCF0:USTF0",1753241249362,0.63471085,119030.0,119020.0,0.69348313]
["bitfinex-derivatives","BTCF0:USTF0",1753241249663,0.94604,119030.0,119020.0,0.69348313]
["bitfinex-derivatives","BTCF0:USTF0",1753241249868,0.63162306,119040.0,119030.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1753241249869,0.361,119040.0,119030.0,0.1679352]
["bitfinex-derivatives","BTCF0:USTF0",1753241250070,0.94132,119040.0,119030.0,0.58181399]
["bitfinex-derivatives","BTCF0:USTF0",1753241250372,0.94132,119040.0,119030.0,0.33152314]
["bitfinex-derivatives","BTCF0:USTF0",1753241250572,0.94132,119040.0,119030.0,0.67784995]
["bitfinex-derivatives","BTCF0:USTF0",1753241250767,1.21200947,119040.0,119030.0,0.67784995]
["bitfinex-derivatives","BTCF0:USTF0",1753241251169,0.94969862,119040.0,119030.0,0.42837529]
["bitfinex-derivatives","BTCF0:USTF0",1753241251370,0.94332,119040.0,119030.0,0.42937529]
["bitfinex-derivatives","BTCF0:USTF0",1753241252064,0.94632,119040.0,119030.0,0.66227066]
["bitfinex-derivatives","BTCF0:USTF0",1753241252466,0.94532,119040.0,119030.0,0.66427066]
["bitfinex-derivatives","BTCF0:USTF0",1753241253473,0.94232,119040.0,119030.0,0.66427066]
["bitfinex-derivatives","BTCF0:USTF0",1753241253676,0.3618,119040.0,119030.0,0.66527066]
["bitfinex-derivatives","BTCF0:USTF0",1753241253875,0.94484,119040.0,119030.0,0.66527066]
["bitfinex-derivatives","BTCF0:USTF0",1753241254076,0.58404,119040.0,119030.0,0.66527066]
["bitfinex-derivatives","BTCF0:USTF0",1753241255265,0.58404,119040.0,119030.0,0.61990272]
["bitfinex-derivatives","BTCF0:USTF0",1753241256577,0.58404,119040.0,119030.0,0.61989209]
["bitfinex-derivatives","BTCF0:USTF0",1753241257170,1e-07,119040.0,119030.0,0.61989209]
["bitfinex-derivatives","BTCF0:USTF0",1753241257372,0.94364,119050.0,119040.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1753241257580,0.94344,119050.0,119040.0,0.29896666]
["bitfinex-derivatives","BTCF0:USTF0",1753241258077,0.95004,119050.0,119040.0,0.38297556]
["bitfinex-derivatives","BTCF0:USTF0",1753241258272,0.96895,119050.0,119040.0,0.38297556]
["bitfinex-derivatives","BTCF0:USTF0",1753241258673,0.96995,119050.0,119040.0,0.38397556]
["bitfinex-derivatives","BTCF0:USTF0",1753241259578,0.97095,119050.0,119040.0,0.38397556]
["bitfinex-derivatives","BTCF0:USTF0",1753241260378,0.9795052,119050.0,119040.0,0.38397556]
["bitfinex-derivatives","BTCF0:USTF0",1753241264282,0.97095,119050.0,119040.0,0.38397556]
["bitfinex-derivatives","BTCF0:USTF0",1753241265683,0.968,119050.0,119040.0,0.38402071]
["bitfinex-derivatives","BTCF0:USTF0",1753241266384,0.97953243,119050.0,119040.0,0.38402071]
["bitfinex-derivatives","BTCF0:USTF0",1753241268287,0.97953243,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241268288,1.2265178,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241268480,1.2283578,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241269383,1.2265178,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241269888,0.99362243,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241270088,1.2265178,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241270491,1.2223978,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241271687,0.98950243,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241271888,1.2223978,119050.0,119040.0,0.38402071]
["bitfinex-derivatives","BTCF0:USTF0",1753241272490,1.2223978,119050.0,119040.0,0.44444197]
["bitfinex-derivatives","BTCF0:USTF0",1753241273194,1.2223978,119050.0,119040.0,0.38402071]
["bitfinex-derivatives","BTCF0:USTF0",1753241273587,1.16331933,119050.0,119040.0,0.24240181]
["bitfinex-derivatives","BTCF0:USTF0",1753241273889,1.2283078,119050.0,119040.0,0.28762566]
["bitfinex-derivatives","BTCF0:USTF0",1753241274087,1.3962147,119050.0,119040.0,0.28762566]
["bitfinex-derivatives","BTCF0:USTF0",1753241274788,1.3962147,119050.0,119040.0,0.28766214]
["bitfinex-derivatives","BTCF0:USTF0",1753241275289,1.2283078,119050.0,119040.0,0.28766214]
["bitfinex-derivatives","BTCF0:USTF0",1753241276094,1.3962148,119050.0,119040.0,0.24243829]
["bitfinex-derivatives","BTCF0:USTF0",1753241276397,1.3962148,119050.0,119040.0,0.18202829]
["bitfinex-derivatives","BTCF0:USTF0",1753241276594,1.3962148,119050.0,119040.0,0.21437773]
["bitfinex-derivatives","BTCF0:USTF0",1753241277098,1.2283078,119050.0,119040.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1753241277301,0.99541243,119050.0,119040.0,0.2306211]
["bitfinex-derivatives","BTCF0:USTF0",1753241277495,1.2283078,119050.0,119040.0,0.2306211]
["bitfinex-derivatives","BTCF0:USTF0",1753241277697,1.2283078,119050.0,119040.0,0.2425611]
["bitfinex-derivatives","BTCF0:USTF0",1753241277999,1.3962148,119050.0,119040.0,0.2425611]
["bitfinex-derivatives","BTCF0:USTF0",1753241281189,1.3962148,119050.0,119040.0,0.30298236]
["bitfinex-derivatives","BTCF0:USTF0",1753241281799,1.3962148,119050.0,119040.0,0.2306211]
["bitfinex-derivatives","BTCF0:USTF0",1753241282101,1.3962148,119050.0,119040.0,0.29104236]
["bitfinex-derivatives","BTCF0:USTF0",1753241283595,1.3962148,119050.0,119040.0,0.30298236]
["bitfinex-derivatives","BTCF0:USTF0",1753241284500,1.16331943,119050.0,119040.0,0.30298236]
["bitfinex-derivatives","BTCF0:USTF0",1753241284701,1.3962148,119050.0,119040.0,0.30298236]
["bitfinex-derivatives","BTCF0:USTF0",1753241285304,1.3962148,119050.0,119040.0,0.2425611]
["bitfinex-derivatives","BTCF0:USTF0",1753241287102,1.16331943,119050.0,119040.0,0.25549665]
["bitfinex-derivatives","BTCF0:USTF0",1753241287301,1.3962148,119050.0,119040.0,0.25549665]
["bitfinex-derivatives","BTCF0:USTF0",1753241288001,1.3962148,119050.0,119040.0,0.2425611]
["bitfinex-derivatives","BTCF0:USTF0",1753241288698,1.2283078,119050.0,119040.0,0.2425611]
["bitfinex-derivatives","BTCF0:USTF0",1753241288901,1.2283078,119050.0,119040.0,0.2589411]
["bitfinex-derivatives","BTCF0:USTF0",1753241290000,1.2283078,119050.0,119040.0,0.2897311]
["bitfinex-derivatives","BTCF0:USTF0",1753241291803,0.99541243,119050.0,119040.0,0.2897311]
["bitfinex-derivatives","BTCF0:USTF0",1753241292004,0.99541243,119050.0,119040.0,0.35015236]
["bitfinex-derivatives","BTCF0:USTF0",1753241292405,0.98121243,119050.0,119040.0,0.35015236]
["bitfinex-derivatives","BTCF0:USTF0",1753241292600,0.98121243,119050.0,119040.0,0.37373294]
["bitfinex-derivatives","BTCF0:USTF0",1753241292802,0.98121243,119050.0,119040.0,0.38666537]
["bitfinex-derivatives","BTCF0:USTF0",1753241293004,0.62041243,119050.0,119040.0,0.38666537]
["bitfinex-derivatives","BTCF0:USTF0",1753241293206,0.98121243,119050.0,119040.0,0.44708663]
["bitfinex-derivatives","BTCF0:USTF0",1753241294101,0.62041243,119050.0,119040.0,0.44708663]
["bitfinex-derivatives","BTCF0:USTF0",1753241294306,0.98121243,119050.0,119040.0,0.44708663]
["bitfinex-derivatives","BTCF0:USTF0",1753241294503,0.97263,119050.0,119040.0,0.44708663]
["bitfinex-derivatives","BTCF0:USTF0",1753241294808,0.981147,119050.0,119040.0,0.44708663]
["bitfinex-derivatives","BTCF0:USTF0",1753241295210,0.981147,119050.0,119040.0,0.38666537]
["bitfinex-derivatives","BTCF0:USTF0",1753241298107,0.981147,119050.0,119040.0,0.38668131]
["bitfinex-derivatives","BTCF0:USTF0",1753241298607,1.21404237,119050.0,119040.0,0.37373294]
["bitfinex-derivatives","BTCF0:USTF0",1753241298807,1.21404237,119050.0,119040.0,0.38668202]
["bitfinex-derivatives","BTCF0:USTF0",1753241300214,1.21404237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241300712,0.981147,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241301618,0.981147,119050.0,119040.0,0.38668202]
["bitfinex-derivatives","BTCF0:USTF0",1753241304218,1.21404237,119050.0,119040.0,0.38668202]
["bitfinex-derivatives","BTCF0:USTF0",1753241305317,1.21404237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241306217,0.981147,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241306419,1.21404237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241306714,0.981147,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241306919,1.21404237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241307119,1.22245237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241307417,1.22657237,119050.0,119040.0,0.44710328]
["bitfinex-derivatives","BTCF0:USTF0",1753241307818,1.22657237,119050.0,119040.0,0.44711058]
["bitfinex-derivatives","BTCF0:USTF0",1753241308312,1.22657237,119050.0,119040.0,0.38668932]
["bitfinex-derivatives","BTCF0:USTF0",1753241310021,1.22795237,119050.0,119040.0,0.25551748]
["bitfinex-derivatives","BTCF0:USTF0",1753241310415,1.22795237,119050.0,119040.0,0.18207748]
["bitfinex-derivatives","BTCF0:USTF0",1753241310914,1.22795237,119050.0,119040.0,0.18207815]
["bitfinex-derivatives","BTCF0:USTF0",1753241311113,1.39585947,119050.0,119040.0,0.24133815]
["bitfinex-derivatives","BTCF0:USTF0",1753241311911,1.39585947,119050.0,119040.0,0.20491815]
["bitfinex-derivatives","BTCF0:USTF0",1753241313012,1.39585947,119050.0,119040.0,0.26533941]
["bitfinex-derivatives","BTCF0:USTF0",1753241314014,1.39585947,119050.0,119040.0,0.30175941]
["bitfinex-derivatives","BTCF0:USTF0",1753241314516,1.1629641,119050.0,119040.0,0.30175941]
["bitfinex-derivatives","BTCF0:USTF0",1753241314718,1.39585947,119050.0,119040.0,0.30175941]
["bitfinex-derivatives","BTCF0:USTF0",1753241314925,1.22795237,119050.0,119040.0,0.30175941]
["bitfinex-derivatives","BTCF0:USTF0",1753241315416,1.39585947,119050.0,119040.0,0.30175941]
["bitfinex-derivatives","BTCF0:USTF0",1753241316921,1.39585947,119050.0,119040.0,0.30175936]
["bitfinex-derivatives","BTCF0:USTF0",1753241319414,1.39585947,119050.0,119040.0,0.31264936]
["bitfinex-derivatives","BTCF0:USTF0",1753241319717,1.1629641,119050.0,119040.0,0.31264936]
["bitfinex-derivatives","BTCF0:USTF0",1753241320020,1.39585947,119050.0,119040.0,0.31264959]
["bitfinex-derivatives","BTCF0:USTF0",1753241320422,1.39585947,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241321123,1.42503566,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241322423,1.1629641,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241322623,1.42503566,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241323122,1.42503566,119050.0,119040.0,0.31264973]
["bitfinex-derivatives","BTCF0:USTF0",1753241326019,1.42503566,119050.0,119040.0,0.3126495]
["bitfinex-derivatives","BTCF0:USTF0",1753241326427,1.42503566,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241328026,1.42503566,119050.0,119040.0,0.31496236]
["bitfinex-derivatives","BTCF0:USTF0",1753241330421,1.25712856,119050.0,119040.0,0.31496236]
["bitfinex-derivatives","BTCF0:USTF0",1753241333329,1.42503616,119050.0,119040.0,0.31496236]
["bitfinex-derivatives","BTCF0:USTF0",1753241333831,1.25712856,119050.0,119040.0,0.31496236]
["bitfinex-derivatives","BTCF0:USTF0",1753241335328,1.25712856,119050.0,119040.0,0.2545411]
["bitfinex-derivatives","BTCF0:USTF0",1753241336832,1.25712856,119050.0,119040.0,0.26747378]
["bitfinex-derivatives","BTCF0:USTF0",1753241338029,0.995057,119050.0,119040.0,0.26747378]
["bitfinex-derivatives","BTCF0:USTF0",1753241338229,1.25712856,119050.0,119040.0,0.26747378]
["bitfinex-derivatives","BTCF0:USTF0",1753241341231,1.25712856,119050.0,119040.0,0.31284275]
["bitfinex-derivatives","BTCF0:USTF0",1753241342237,1.25712856,119050.0,119040.0,0.33664275]
["bitfinex-derivatives","BTCF0:USTF0",1753241343130,1.25712856,119050.0,119040.0,0.33664475]
["bitfinex-derivatives","BTCF0:USTF0",1753241344834,1.42503616,119050.0,119040.0,0.33664475]
["bitfinex-derivatives","BTCF0:USTF0",1753241345335,1.42503616,119050.0,119040.0,0.29127578]
["bitfinex-derivatives","BTCF0:USTF0",1753241346027,1.42503616,119050.0,119040.0,0.29127585]
["bitfinex-derivatives","BTCF0:USTF0",1753241347535,1.42503616,119050.0,119040.0,0.2783411]
["bitfinex-derivatives","BTCF0:USTF0",1753241347729,1.42503616,119050.0,119040.0,0.29127586]
["bitfinex-derivatives","BTCF0:USTF0",1753241348728,1.42503616,119050.0,119040.0,0.25220586]
["bitfinex-derivatives","BTCF0:USTF0",1753241348933,1.42503616,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241349434,1.68710772,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241350232,1.42503616,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241351733,1.68710772,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241352131,1.42503616,119050.0,119040.0,0.29969236]
["bitfinex-derivatives","BTCF0:USTF0",1753241352331,1.42503616,119050.0,119040.0,0.31262715]
["bitfinex-derivatives","BTCF0:USTF0",1753241352931,1.42503616,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241356735,1.68710772,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241356936,1.42503616,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241357324,1.68710772,119050.0,119040.0,0.31262712]
["bitfinex-derivatives","BTCF0:USTF0",1753241357529,1.68710772,119050.0,119040.0,0.18205586]
["bitfinex-derivatives","BTCF0:USTF0",1753241358334,1.68710772,119050.0,119040.0,0.18205909]
["bitfinex-derivatives","BTCF0:USTF0",1753241359438,1.68710772,119050.0,119040.0,0.22742043]
["bitfinex-derivatives","BTCF0:USTF0",1753241360127,1.68710772,119050.0,119040.0,0.21448244]
["bitfinex-derivatives","BTCF0:USTF0",1753241361337,1.1629646,119050.0,119040.0,0.21448244]
["bitfinex-derivatives","BTCF0:USTF0",1753241361537,1.68710772,119050.0,119040.0,0.21448244]
["bitfinex-derivatives","BTCF0:USTF0",1753241361734,1.68710772,119050.0,119040.0,0.22741756]
["bitfinex-derivatives","BTCF0:USTF0",1753241362436,1.68710772,119050.0,119040.0,0.21448244]
["bitfinex-derivatives","BTCF0:USTF0",1753241366337,1.68710772,119050.0,119040.0,0.27393244]
["bitfinex-derivatives","BTCF0:USTF0",1753241369539,1.68710772,119050.0,119040.0,0.28451244]
["bitfinex-derivatives","BTCF0:USTF0",1753241370439,1.10278772,119050.0,119040.0,0.27393244]
["bitfinex-derivatives","BTCF0:USTF0",1753241370640,1.68538772,119050.0,119040.0,0.27393244]
["bitfinex-derivatives","BTCF0:USTF0",1753241371340,1.68538772,119050.0,119040.0,0.28451244]
["bitfinex-derivatives","BTCF0:USTF0",1753241374543,1.10278772,119050.0,119040.0,0.28451244]
["bitfinex-derivatives","BTCF0:USTF0",1753241374740,1.68546772,119050.0,119040.0,0.28451244]
["bitfinex-derivatives","BTCF0:USTF0",1753241380448,2.04626772,119050.0,119040.0,0.28451244]
["bitfinex-derivatives","BTCF0:USTF0",1753241381448,2.04626772,119050.0,119040.0,0.2391511]
["bitfinex-derivatives","BTCF0:USTF0",1753241382546,2.04626772,119050.0,119040.0,0.28447741]
["bitfinex-derivatives","BTCF0:USTF0",1753241385359,2.04626772,119050.0,119040.0,0.26937389]
["bitfinex-derivatives","BTCF0:USTF0",1753241385752,2.04626772,119050.0,119040.0,0.25879389]
["bitfinex-derivatives","BTCF0:USTF0",1753241385958,2.04626772,119050.0,119040.0,0.19934389]
["bitfinex-derivatives","BTCF0:USTF0",1753241386958,2.04626772,119050.0,119040.0,0.25879389]
["bitfinex-derivatives","BTCF0:USTF0",1753241391258,2.04626772,119050.0,119040.0,0.19934389]
["bitfinex-derivatives","BTCF0:USTF0",1753241394758,2.04626772,119050.0,119040.0,0.23445389]
["bitfinex-derivatives","BTCF0:USTF0",1753241394957,2.04626772,119050.0,119040.0,0.25722389]
["bitfinex-derivatives","BTCF0:USTF0",1753241395354,2.04626772,119050.0,119040.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1753241399966,2.04626772,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241400368,1.5221246,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241400664,2.04626772,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241402569,2.04626772,119050.0,119040.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1753241403967,2.04626772,119050.0,119040.0,0.21444741]
["bitfinex-derivatives","BTCF0:USTF0",1753241404564,2.04626772,119050.0,119040.0,0.24955741]
["bitfinex-derivatives","BTCF0:USTF0",1753241404766,2.04626772,119050.0,119040.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1753241410772,2.04626772,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241415778,1.5221246,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241415976,2.04626772,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241423880,1.5221246,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241424076,2.04626772,119050.0,119040.0,0.28251741]
["bitfinex-derivatives","BTCF0:USTF0",1753241425380,2.04626772,119050.0,119040.0,0.26743954]
["bitfinex-derivatives","BTCF0:USTF0",1753241435385,2.04626772,119050.0,119040.0,0.31276585]
["bitfinex-derivatives","BTCF0:USTF0",1753241440789,2.04626772,119050.0,119040.0,0.26743954]
["bitfinex-derivatives","BTCF0:USTF0",1753241442192,0.2660927,119040.0,119030.0,0.26617091]
["bitfinex-derivatives","BTCF0:USTF0",1753241442489,1.15103582,119040.0,119030.0,0.26617091]
["bitfinex-derivatives","BTCF0:USTF0",1753241443590,1.15203582,119040.0,119030.0,0.26817091]
["bitfinex-derivatives","BTCF0:USTF0",1753241444092,1.15203582,119040.0,119030.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1753241444291,1.15203582,119040.0,119030.0,0.32775091]
["bitfinex-derivatives","BTCF0:USTF0",1753241445480,1.15203582,119040.0,119030.0,0.34950091]
["bitfinex-derivatives","BTCF0:USTF0",1753241445886,1.15203582,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241451595,0.6278927,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241451797,1.15203582,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241452888,1.73299582,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241457195,1.2088527,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241457400,1.73299582,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241457900,1.2088527,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241458091,1.73299582,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241467708,1.2088527,119040.0,119030.0,0.37232091]
["bitfinex-derivatives","BTCF0:USTF0",1753241467901,1.73299582,119040.0,119030.0,0.37252091]
["bitfinex-derivatives","BTCF0:USTF0",1753241475421,1.73299582,119040.0,119030.0,0.40276925]
["bitfinex-derivatives","BTCF0:USTF0",1753241479018,1.37219582,119040.0,119030.0,0.40276925]
["bitfinex-derivatives","BTCF0:USTF0",1753241479321,2.09379582,119040.0,119030.0,0.40276925]
["bitfinex-derivatives","BTCF0:USTF0",1753241479524,2.09379582,119040.0,119030.0,0.35744294]
["bitfinex-derivatives","BTCF0:USTF0",1753241483324,2.09379582,119040.0,119030.0,0.40276925]
["bitfinex-derivatives","BTCF0:USTF0",1753241485423,2.09379582,119040.0,119030.0,0.37252091]
["bitfinex-derivatives","BTCF0:USTF0",1753241486926,0.2643468,119030.0,119020.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753241487130,0.2643468,119030.0,119020.0,0.1679509]
["bitfinex-derivatives","BTCF0:USTF0",1753241487131,1.46603155,119030.0,119020.0,0.1679509]
["bitfinex-derivatives","BTCF0:USTF0",1753241487327,0.2643609,119020.0,119010.0,0.3669345]
["bitfinex-derivatives","BTCF0:USTF0",1753241487626,1.73598402,119020.0,119010.0,0.42736958]
["bitfinex-derivatives","BTCF0:USTF0",1753241487826,1.73598402,119020.0,119010.0,0.38537848]
["bitfinex-derivatives","BTCF0:USTF0",1753241488027,1.73598402,119020.0,119010.0,0.3249434]
["bitfinex-derivatives","BTCF0:USTF0",1753241490030,1.2118409,119020.0,119010.0,0.3249434]
["bitfinex-derivatives","BTCF0:USTF0",1753241490231,1.73598402,119020.0,119010.0,0.3269434]
["bitfinex-derivatives","BTCF0:USTF0",1753241490934,1.73598402,119020.0,119010.0,0.3249434]
["bitfinex-derivatives","BTCF0:USTF0",1753241491133,1.75455202,119020.0,119010.0,0.3249434]
["bitfinex-derivatives","BTCF0:USTF0",1753241491933,1.75455202,119020.0,119010.0,0.2847634]
["bitfinex-derivatives","BTCF0:USTF0",1753241492135,1.75455202,119020.0,119010.0,0.2554434]
["bitfinex-derivatives","BTCF0:USTF0",1753241492429,0.264375,119010.0,119000.0,0.3432557]
["bitfinex-derivatives","BTCF0:USTF0",1753241492732,1.14931812,119010.0,119000.0,0.3432557]
["bitfinex-derivatives","BTCF0:USTF0",1753241494131,1.15031812,119010.0,119000.0,0.3452557]
["bitfinex-derivatives","BTCF0:USTF0",1753241495634,1.21906563,119010.0,119000.0,0.3452557]
["bitfinex-derivatives","BTCF0:USTF0",1753241496238,1.15031812,119010.0,119000.0,0.3452557]
["bitfinex-derivatives","BTCF0:USTF0",1753241497036,1.15031812,119010.0,119000.0,0.3462557]
["bitfinex-derivatives","BTCF0:USTF0",1753241500235,0.78951812,119010.0,119000.0,0.2652457]
["bitfinex-derivatives","BTCF0:USTF0",1753241500540,1.51111812,119010.0,119000.0,0.2549557]
["bitfinex-derivatives","BTCF0:USTF0",1753241500736,1.51111812,119010.0,119000.0,0.2652457]
["bitfinex-derivatives","BTCF0:USTF0",1753241500942,1.57778284,119010.0,119000.0,0.3245457]
["bitfinex-derivatives","BTCF0:USTF0",1753241501939,1.57778284,119010.0,119000.0,0.3004557]
["bitfinex-derivatives","BTCF0:USTF0",1753241502944,1.57778284,119010.0,119000.0,0.2584624]
["bitfinex-derivatives","BTCF0:USTF0",1753241503143,1.57778284,119010.0,119000.0,0.2129624]
["bitfinex-derivatives","BTCF0:USTF0",1753241507045,1.57778284,119010.0,119000.0,0.2582281]
["bitfinex-derivatives","BTCF0:USTF0",1753241507245,1.57778284,119010.0,119000.0,0.2584281]
["bitfinex-derivatives","BTCF0:USTF0",1753241507850,1.57778284,119010.0,119000.0,0.2687181]
["bitfinex-derivatives","BTCF0:USTF0",1753241508147,2.16378284,119010.0,119000.0,0.2687181]
["bitfinex-derivatives","BTCF0:USTF0",1753241509446,2.16378284,119010.0,119000.0,0.25363382]
["bitfinex-derivatives","BTCF0:USTF0",1753241511051,2.16378284,119010.0,119000.0,0.28884382]
["bitfinex-derivatives","BTCF0:USTF0",1753241511251,1.57778284,119010.0,119000.0,0.28884382]
["bitfinex-derivatives","BTCF0:USTF0",1753241511451,1.63935972,119010.0,119000.0,0.31293382]
["bitfinex-derivatives","BTCF0:USTF0",1753241511650,2.16350284,119010.0,119000.0,0.31293382]
["bitfinex-derivatives","BTCF0:USTF0",1753241513748,1.57778284,119010.0,119000.0,0.31293382]
["bitfinex-derivatives","BTCF0:USTF0",1753241513954,1.73538628,119010.0,119000.0,0.35834382]
["bitfinex-derivatives","BTCF0:USTF0",1753241514258,1.99745784,119010.0,119000.0,0.40360952]
["bitfinex-derivatives","BTCF0:USTF0",1753241514553,1.40981784,119010.0,119000.0,0.40360952]
["bitfinex-derivatives","BTCF0:USTF0",1753241514752,1.96370784,119010.0,119000.0,0.40360952]
["bitfinex-derivatives","BTCF0:USTF0",1753241514955,1.93983784,119010.0,119000.0,0.40360952]
["bitfinex-derivatives","BTCF0:USTF0",1753241515346,1.93983784,119010.0,119000.0,0.3281624]
["bitfinex-derivatives","BTCF0:USTF0",1753241515544,1.93983784,119010.0,119000.0,0.35836766]
["bitfinex-derivatives","BTCF0:USTF0",1753241516149,1.93975784,119010.0,119000.0,0.40363336]
["bitfinex-derivatives","BTCF0:USTF0",1753241516750,1.41561472,119010.0,119000.0,0.40363336]
["bitfinex-derivatives","BTCF0:USTF0",1753241516955,1.93975784,119010.0,119000.0,0.40363336]
["bitfinex-derivatives","BTCF0:USTF0",1753241517451,2.16424294,119010.0,119000.0,0.16997096]
["bitfinex-derivatives","BTCF0:USTF0",1753241517660,0.3191427,118990.0,118980.0,0.2309835]
["bitfinex-derivatives","BTCF0:USTF0",1753241517853,2.11040612,118990.0,118980.0,0.2729851]
["bitfinex-derivatives","BTCF0:USTF0",1753241518455,2.11040612,118990.0,118980.0,0.2955251]
["bitfinex-derivatives","BTCF0:USTF0",1753241518749,2.11140612,118990.0,118980.0,0.3005251]
["bitfinex-derivatives","BTCF0:USTF0",1753241519258,1.82048489,118990.0,118980.0,0.3035251]
["bitfinex-derivatives","BTCF0:USTF0",1753241519661,1.82048489,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241527466,1.65248189,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241529265,1.82047519,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241530766,1.65248189,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241531565,1.82047519,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241533670,1.83843157,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241534169,1.67043827,118990.0,118980.0,0.3740151]
["bitfinex-derivatives","BTCF0:USTF0",1753241534371,1.83843157,118990.0,118980.0,0.3742151]
["bitfinex-derivatives","BTCF0:USTF0",1753241535369,1.82047519,118990.0,118980.0,0.3742151]
["bitfinex-derivatives","BTCF0:USTF0",1753241535766,1.65248189,118990.0,118980.0,0.3742151]
["bitfinex-derivatives","BTCF0:USTF0",1753241537565,1.65248189,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241537765,1.82047509,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241539066,1.65248189,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241539270,1.41926,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241539471,1.65248189,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241541171,1.68158459,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241542575,1.84957789,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241543778,1.68158459,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241545570,1.09406459,118990.0,118980.0,0.41953302]
["bitfinex-derivatives","BTCF0:USTF0",1753241545771,1.68707022,118990.0,118980.0,0.681893]
["bitfinex-derivatives","BTCF0:USTF0",1753241545971,0.7603,118990.0,118980.0,0.63653969]
["bitfinex-derivatives","BTCF0:USTF0",1753241546175,0.001,118990.0,118980.0,1.15099648]
["bitfinex-derivatives","BTCF0:USTF0",1753241546377,0.58564,118990.0,118980.0,1.21140205]
["bitfinex-derivatives","BTCF0:USTF0",1753241547179,0.58564,118990.0,118980.0,0.91982296]
["bitfinex-derivatives","BTCF0:USTF0",1753241552183,0.58564,118990.0,118980.0,0.68675287]
["bitfinex-derivatives","BTCF0:USTF0",1753241552386,0.58564,118990.0,118980.0,0.91982296]
["bitfinex-derivatives","BTCF0:USTF0",1753241553190,0.58564,118990.0,118980.0,0.85941739]
["bitfinex-derivatives","BTCF0:USTF0",1753241553786,0.58564,118990.0,118980.0,0.91982296]
["bitfinex-derivatives","BTCF0:USTF0",1753241554187,0.58564,118990.0,118980.0,0.85941739]
["bitfinex-derivatives","BTCF0:USTF0",1753241556691,0.58564,118990.0,118980.0,0.4582593]
["bitfinex-derivatives","BTCF0:USTF0",1753241556894,0.58564,118990.0,118980.0,0.69132939]
["bitfinex-derivatives","BTCF0:USTF0",1753241557800,0.58564,118990.0,118980.0,0.4582593]
["bitfinex-derivatives","BTCF0:USTF0",1753241558394,0.64335,118990.0,118980.0,0.4582593]
["bitfinex-derivatives","BTCF0:USTF0",1753241558587,0.64335,118990.0,118980.0,0.47046901]
["bitfinex-derivatives","BTCF0:USTF0",1753241558785,0.68189,118990.0,118980.0,0.47046901]
["bitfinex-derivatives","BTCF0:USTF0",1753241560292,0.68189,118990.0,118980.0,0.4582593]
["bitfinex-derivatives","BTCF0:USTF0",1753241560491,0.68189,118990.0,118980.0,0.47046878]
["bitfinex-derivatives","BTCF0:USTF0",1753241561500,0.68739,118990.0,118980.0,0.47046878]
["bitfinex-derivatives","BTCF0:USTF0",1753241563892,0.68739,118990.0,118980.0,0.51866487]
["bitfinex-derivatives","BTCF0:USTF0",1753241564600,1.04819,118990.0,118980.0,0.51866487]
["bitfinex-derivatives","BTCF0:USTF0",1753241565600,0.68739,118990.0,118980.0,0.51866487]
["bitfinex-derivatives","BTCF0:USTF0",1753241567002,0.68739,118990.0,118980.0,0.53087586]
["bitfinex-derivatives","BTCF0:USTF0",1753241567205,0.9496475,118990.0,118980.0,0.79313336]
["bitfinex-derivatives","BTCF0:USTF0",1753241567906,0.9496475,118990.0,118980.0,0.53087586]
["bitfinex-derivatives","BTCF0:USTF0",1753241568097,0.9496475,118990.0,118980.0,0.79313336]
["bitfinex-derivatives","BTCF0:USTF0",1753241569704,0.9496475,118990.0,118980.0,0.7931359]
["bitfinex-derivatives","BTCF0:USTF0",1753241570203,0.9496475,118990.0,118980.0,0.78092237]
["bitfinex-derivatives","BTCF0:USTF0",1753241570401,0.9496475,118990.0,118980.0,0.79313666]
["bitfinex-derivatives","BTCF0:USTF0",1753241572504,0.9476875,118990.0,118980.0,0.79313666]
["bitfinex-derivatives","BTCF0:USTF0",1753241572805,0.9476875,118990.0,118980.0,0.79347246]
["bitfinex-derivatives","BTCF0:USTF0",1753241575299,0.9476875,118990.0,118980.0,0.73306689]
["bitfinex-derivatives","BTCF0:USTF0",1753241575600,0.9476875,118990.0,118980.0,0.80861075]
["bitfinex-derivatives","BTCF0:USTF0",1753241575793,0.9476875,118990.0,118980.0,0.80862043]
["bitfinex-derivatives","BTCF0:USTF0",1753241576805,0.9476875,118990.0,118980.0,0.54636293]
["bitfinex-derivatives","BTCF0:USTF0",1753241577005,0.9476875,118990.0,118980.0,0.80862043]
["bitfinex-derivatives","BTCF0:USTF0",1753241577404,0.9476875,118990.0,118980.0,0.54636293]
["bitfinex-derivatives","BTCF0:USTF0",1753241577605,0.9476875,118990.0,118980.0,0.80862043]
["bitfinex-derivatives","BTCF0:USTF0",1753241578703,0.9476875,118990.0,118980.0,0.79606066]
["bitfinex-derivatives","BTCF0:USTF0",1753241578903,0.9476875,118990.0,118980.0,0.80862367]
["bitfinex-derivatives","BTCF0:USTF0",1753241580710,0.9476875,118990.0,118980.0,0.54636617]
["bitfinex-derivatives","BTCF0:USTF0",1753241580909,0.9476875,118990.0,118980.0,0.80862367]
["bitfinex-derivatives","BTCF0:USTF0",1753241582408,0.3650075,118990.0,118980.0,0.80862367]
["bitfinex-derivatives","BTCF0:USTF0",1753241582610,0.9472075,118990.0,118980.0,0.80862367]
["bitfinex-derivatives","BTCF0:USTF0",1753241583409,0.9472075,118990.0,118980.0,0.54636617]
["bitfinex-derivatives","BTCF0:USTF0",1753241583912,0.9472075,118990.0,118980.0,0.80862367]
["bitfinex-derivatives","BTCF0:USTF0",1753241585208,1.3183175,118990.0,118980.0,0.54636617]
["bitfinex-derivatives","BTCF0:USTF0",1753241585410,1.580575,118990.0,118980.0,0.27275811]
["bitfinex-derivatives","BTCF0:USTF0",1753241585914,1.3183175,118990.0,118980.0,0.27275811]
["bitfinex-derivatives","BTCF0:USTF0",1753241587216,1.3183175,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241587413,1.3183175,118990.0,118980.0,0.3333715]
["bitfinex-derivatives","BTCF0:USTF0",1753241587811,1.3183175,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241588012,1.3183175,118990.0,118980.0,0.33337017]
["bitfinex-derivatives","BTCF0:USTF0",1753241588415,1.3183175,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241591209,0.7361175,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241591520,1.3183575,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241593020,0.7361175,118990.0,118980.0,0.32071131]
["bitfinex-derivatives","BTCF0:USTF0",1753241593226,1.3183575,118990.0,118980.0,0.33154131]
["bitfinex-derivatives","BTCF0:USTF0",1753241594618,0.7361175,118990.0,118980.0,0.33154131]
["bitfinex-derivatives","BTCF0:USTF0",1753241594810,0.46355,118990.0,118980.0,0.69853881]
["bitfinex-derivatives","BTCF0:USTF0",1753241595016,0.68499,118990.0,118980.0,0.79523361]
["bitfinex-derivatives","BTCF0:USTF0",1753241595214,0.01524,118990.0,118980.0,0.9969749]
["bitfinex-derivatives","BTCF0:USTF0",1753241595415,0.6675175,119000.0,118990.0,0.2124132]
["bitfinex-derivatives","BTCF0:USTF0",1753241595724,1.2495575,119000.0,118990.0,0.5460207]
["bitfinex-derivatives","BTCF0:USTF0",1753241596718,1.2495575,119000.0,118990.0,0.5480207]
["bitfinex-derivatives","BTCF0:USTF0",1753241597217,0.9873,119000.0,118990.0,0.34621862]
["bitfinex-derivatives","BTCF0:USTF0",1753241597522,0.67106118,119010.0,119000.0,0.2835492]
["bitfinex-derivatives","BTCF0:USTF0",1753241597523,0.14676472,119010.0,119000.0,0.2835492]
["bitfinex-derivatives","BTCF0:USTF0",1753241597712,0.69324472,119010.0,119000.0,0.2837492]
["bitfinex-derivatives","BTCF0:USTF0",1753241598221,1.05404472,119010.0,119000.0,0.2837492]
["bitfinex-derivatives","BTCF0:USTF0",1753241598919,1.05504472,119010.0,119000.0,0.2857492]
["bitfinex-derivatives","BTCF0:USTF0",1753241599321,1.28813118,119010.0,119000.0,0.2857492]
["bitfinex-derivatives","BTCF0:USTF0",1753241600023,1.32130118,119010.0,119000.0,0.2867492]
["bitfinex-derivatives","BTCF0:USTF0",1753241600222,1.32130118,119010.0,119000.0,0.34720462]
["bitfinex-derivatives","BTCF0:USTF0",1753241600718,1.08821472,119010.0,119000.0,0.34720462]
["bitfinex-derivatives","BTCF0:USTF0",1753241601616,1.50658618,119010.0,119000.0,0.30278462]
["bitfinex-derivatives","BTCF0:USTF0",1753241602021,1.50658618,119010.0,119000.0,0.2314992]
["bitfinex-derivatives","BTCF0:USTF0",1753241602216,1.50658618,119010.0,119000.0,0.1711792]
["bitfinex-derivatives","BTCF0:USTF0",1753241602524,1.50658618,119010.0,119000.0,0.21649441]
["bitfinex-derivatives","BTCF0:USTF0",1753241605426,1.50658618,119010.0,119000.0,0.1711792]
["bitfinex-derivatives","BTCF0:USTF0",1753241610032,1.50658618,119010.0,119000.0,0.2313392]
["bitfinex-derivatives","BTCF0:USTF0",1753241610228,1.50658618,119010.0,119000.0,0.2423592]
["bitfinex-derivatives","BTCF0:USTF0",1753241610428,1.52423842,119010.0,119000.0,0.2423592]
["bitfinex-derivatives","BTCF0:USTF0",1753241610628,1.50658618,119010.0,119000.0,0.28767441]
["bitfinex-derivatives","BTCF0:USTF0",1753241612926,1.52423735,119010.0,119000.0,0.25505818]
["bitfinex-derivatives","BTCF0:USTF0",1753241613435,1.52423735,119010.0,119000.0,0.29853818]
["bitfinex-derivatives","BTCF0:USTF0",1753241614031,1.52423735,119010.0,119000.0,0.29853819]
["bitfinex-derivatives","BTCF0:USTF0",1753241615042,1.52423735,119010.0,119000.0,0.29853821]
["bitfinex-derivatives","BTCF0:USTF0",1753241615237,1.35627235,119010.0,119000.0,0.2858392]
["bitfinex-derivatives","BTCF0:USTF0",1753241615536,1.52423735,119010.0,119000.0,0.29853792]
["bitfinex-derivatives","BTCF0:USTF0",1753241616841,0.94191735,119010.0,119000.0,0.29853792]
["bitfinex-derivatives","BTCF0:USTF0",1753241617140,1.52411735,119010.0,119000.0,0.29853792]
["bitfinex-derivatives","BTCF0:USTF0",1753241622951,1.52411735,119010.0,119000.0,0.2858392]
["bitfinex-derivatives","BTCF0:USTF0",1753241624141,1.52411735,119010.0,119000.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1753241625452,1.52411735,119010.0,119000.0,0.30874441]
["bitfinex-derivatives","BTCF0:USTF0",1753241633160,1.81555165,119010.0,119000.0,0.30874441]
["bitfinex-derivatives","BTCF0:USTF0",1753241636962,1.81555165,119010.0,119000.0,0.33107441]
["bitfinex-derivatives","BTCF0:USTF0",1753241640866,1.81555165,119010.0,119000.0,0.28767441]
["bitfinex-derivatives","BTCF0:USTF0",1753241641369,1.81555165,119010.0,119000.0,0.27665441]
["bitfinex-derivatives","BTCF0:USTF0",1753241641964,1.81555165,119010.0,119000.0,0.21649441]
["bitfinex-derivatives","BTCF0:USTF0",1753241642665,0.1679792,119000.0,118990.0,0.2090394]
["bitfinex-derivatives","BTCF0:USTF0",1753241642866,0.1679933,118990.0,118980.0,0.37109092]
["bitfinex-derivatives","BTCF0:USTF0",1753241643063,1.63539406,118990.0,118980.0,0.32908962]
["bitfinex-derivatives","BTCF0:USTF0",1753241643263,1.63539406,118990.0,118980.0,0.27044962]
["bitfinex-derivatives","BTCF0:USTF0",1753241643868,1.63539406,118990.0,118980.0,0.27344962]
["bitfinex-derivatives","BTCF0:USTF0",1753241644068,1.63639406,118990.0,118980.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1753241644569,1.63639406,118990.0,118980.0,0.27744962]
["bitfinex-derivatives","BTCF0:USTF0",1753241645171,1.34510718,118990.0,118980.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1753241645471,1.34510718,118990.0,118980.0,0.27744962]
["bitfinex-derivatives","BTCF0:USTF0",1753241646071,1.34510718,118990.0,118980.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1753241646464,0.76302718,118990.0,118980.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1753241646665,1.34510718,118990.0,118980.0,0.2169942]
["bitfinex-derivatives","BTCF0:USTF0",1753241648072,1.34510718,118990.0,118980.0,0.2756342]
["bitfinex-derivatives","BTCF0:USTF0",1753241648470,1.34510718,118990.0,118980.0,0.2862642]
["bitfinex-derivatives","BTCF0:USTF0",1753241654970,1.36299121,118990.0,118980.0,0.29892311]
["bitfinex-derivatives","BTCF0:USTF0",1753241659779,1.36299121,118990.0,118980.0,0.29892386]
["bitfinex-derivatives","BTCF0:USTF0",1753241659980,1.36299121,118990.0,118980.0,0.29912386]
["bitfinex-derivatives","BTCF0:USTF0",1753241661681,1.36299121,118990.0,118980.0,0.01985966]
["bitfinex-derivatives","BTCF0:USTF0",1753241662083,1.36299121,118990.0,118980.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753241662280,1.38186095,118990.0,118980.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753241662473,1.38326095,118990.0,118980.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753241662774,1.38326095,118990.0,118980.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1753241662975,1.38326095,118990.0,118980.0,0.01853818]
["bitfinex-derivatives","BTCF0:USTF0",1753241664080,1.38326095,118990.0,118980.0,0.18654558]
["bitfinex-derivatives","BTCF0:USTF0",1753241664281,1.38326095,118990.0,118980.0,0.01853818]
["bitfinex-derivatives","BTCF0:USTF0",1753241667373,0.1680073,118980.0,118970.0,0.2520197]
["bitfinex-derivatives","BTCF0:USTF0",1753241667572,0.77992521,118980.0,118970.0,0.2520197]
["bitfinex-derivatives","BTCF0:USTF0",1753241667777,0.77992521,118980.0,118970.0,0.3084397]
["bitfinex-derivatives","BTCF0:USTF0",1753241668182,0.77992521,118980.0,118970.0,0.3192097]
["bitfinex-derivatives","BTCF0:USTF0",1753241668583,0.78092521,118980.0,118970.0,0.3222097]
["bitfinex-derivatives","BTCF0:USTF0",1753241668783,0.78192521,118980.0,118970.0,0.3272097]
["bitfinex-derivatives","BTCF0:USTF0",1753241668991,0.54869133,118980.0,118970.0,0.3272097]
["bitfinex-derivatives","BTCF0:USTF0",1753241669182,0.78192521,118980.0,118970.0,0.3272097]
["bitfinex-derivatives","BTCF0:USTF0",1753241669982,0.78192521,118980.0,118970.0,0.3665097]
["bitfinex-derivatives","BTCF0:USTF0",1753241670183,1.36400521,118980.0,118970.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1753241673288,1.65556359,118980.0,118970.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1753241673883,0.38068403,118980.0,118970.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1753241674089,1.20723613,118980.0,118970.0,0.67972683]
["bitfinex-derivatives","BTCF0:USTF0",1753241674383,1.20723613,118980.0,118970.0,0.4173307]
["bitfinex-derivatives","BTCF0:USTF0",1753241676582,1.37524353,118980.0,118970.0,0.4173307]
["bitfinex-derivatives","BTCF0:USTF0",1753241677085,1.63763966,118980.0,118970.0,0.4173307]
["bitfinex-derivatives","BTCF0:USTF0",1753241677288,1.34604756,118980.0,118970.0,0.4173307]
["bitfinex-derivatives","BTCF0:USTF0",1753241679089,1.17804016,118980.0,118970.0,0.4173307]
["bitfinex-derivatives","BTCF0:USTF0",1753241679593,1.17804016,118980.0,118970.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1753241679791,1.34604746,118980.0,118970.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1753241680091,1.34604746,118980.0,118970.0,0.41735015]
["bitfinex-derivatives","BTCF0:USTF0",1753241680281,1.34604746,118980.0,118970.0,0.42996606]
["bitfinex-derivatives","BTCF0:USTF0",1753241680687,1.34604746,118980.0,118970.0,0.38463561]
["bitfinex-derivatives","BTCF0:USTF0",1753241681288,1.34604746,118980.0,118970.0,0.42996642]
["bitfinex-derivatives","BTCF0:USTF0",1753241681887,1.34604746,118980.0,118970.0,0.42996722]
["bitfinex-derivatives","BTCF0:USTF0",1753241683394,1.34604746,118980.0,118970.0,0.40571722]
["bitfinex-derivatives","BTCF0:USTF0",1753241683598,1.34604746,118980.0,118970.0,0.37254021]
["bitfinex-derivatives","BTCF0:USTF0",1753241684086,1.36368469,118980.0,118970.0,0.37254021]
["bitfinex-derivatives","BTCF0:USTF0",1753241684286,1.36368469,118980.0,118970.0,0.37274021]
["bitfinex-derivatives","BTCF0:USTF0",1753241684697,1.36368469,118980.0,118970.0,0.38779021]
["bitfinex-derivatives","BTCF0:USTF0",1753241685097,1.36368469,118980.0,118970.0,0.41204021]
["bitfinex-derivatives","BTCF0:USTF0",1753241685499,1.34604746,118980.0,118970.0,0.41204021]
["bitfinex-derivatives","BTCF0:USTF0",1753241685802,1.34604746,118980.0,118970.0,0.38779021]
["bitfinex-derivatives","BTCF0:USTF0",1753241686000,1.36368548,118980.0,118970.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1753241686298,1.34604746,118980.0,118970.0,0.37274021]
["bitfinex-derivatives","BTCF0:USTF0",1753241687000,1.34604746,118980.0,118970.0,0.38535878]
["bitfinex-derivatives","BTCF0:USTF0",1753241687199,1.36368646,118980.0,118970.0,0.38535878]
["bitfinex-derivatives","BTCF0:USTF0",1753241687898,1.36368646,118980.0,118970.0,0.37458878]
["bitfinex-derivatives","BTCF0:USTF0",1753241688602,1.36368646,118980.0,118970.0,0.31816878]
["bitfinex-derivatives","BTCF0:USTF0",1753241689201,1.36368646,118980.0,118970.0,0.34095878]
["bitfinex-derivatives","BTCF0:USTF0",1753241689402,1.36368646,118980.0,118970.0,0.37458878]
["bitfinex-derivatives","BTCF0:USTF0",1753241690105,1.36368646,118980.0,118970.0,0.36197021]
["bitfinex-derivatives","BTCF0:USTF0",1753241692210,1.36368646,118980.0,118970.0,0.3166397]
["bitfinex-derivatives","BTCF0:USTF0",1753241693305,1.36368646,118980.0,118970.0,0.2746351]
["bitfinex-derivatives","BTCF0:USTF0",1753241694209,1.36368646,118980.0,118970.0,0.31996561]
["bitfinex-derivatives","BTCF0:USTF0",1753241695509,1.36367784,118980.0,118970.0,0.31996561]
["bitfinex-derivatives","BTCF0:USTF0",1753241696708,1.36367784,118980.0,118970.0,0.10995051]
["bitfinex-derivatives","BTCF0:USTF0",1753241696902,1.36367784,118980.0,118970.0,0.05353051]
["bitfinex-derivatives","BTCF0:USTF0",1753241697101,1.36367784,118980.0,118970.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753241698007,1.36267784,118980.0,118970.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753241698208,1.36267784,118980.0,118970.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753241698409,1.36367784,118980.0,118970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753241699906,0.40122166,118970.0,118960.0,0.10369051]
["bitfinex-derivatives","BTCF0:USTF0",1753241700107,0.76202166,118970.0,118960.0,0.27172621]
["bitfinex-derivatives","BTCF0:USTF0",1753241700911,0.76202166,118970.0,118960.0,0.28228621]
["bitfinex-derivatives","BTCF0:USTF0",1753241701210,0.76202166,118970.0,118960.0,0.28528621]
["bitfinex-derivatives","BTCF0:USTF0",1753241701211,0.77153342,118970.0,118960.0,0.28528621]
["bitfinex-derivatives","BTCF0:USTF0",1753241701412,0.77153342,118970.0,118960.0,0.11725051]
["bitfinex-derivatives","BTCF0:USTF0",1753241701611,0.77253342,118970.0,118960.0,0.10769051]
["bitfinex-derivatives","BTCF0:USTF0",1753241702911,0.77253342,118970.0,118960.0,0.04933051]
["bitfinex-derivatives","BTCF0:USTF0",1753241703107,1.02335259,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753241703514,1.0422713,118970.0,118960.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1753241703711,0.1680357,118960.0,118950.0,0.10369051]
["bitfinex-derivatives","BTCF0:USTF0",1753241703911,0.1680498,118950.0,118940.0,0.36633321]
["bitfinex-derivatives","BTCF0:USTF0",1753241704111,0.76204996,118950.0,118940.0,0.38201321]
["bitfinex-derivatives","BTCF0:USTF0",1753241704312,0.76204996,118950.0,118940.0,0.40523321]
["bitfinex-derivatives","BTCF0:USTF0",1753241705413,0.76204996,118950.0,118940.0,0.3599027]
["bitfinex-derivatives","BTCF0:USTF0",1753241705908,0.76404996,118950.0,118940.0,0.3663227]
["bitfinex-derivatives","BTCF0:USTF0",1753241706514,0.76504996,118950.0,118940.0,0.3663227]
["bitfinex-derivatives","BTCF0:USTF0",1753241708116,0.833781,118950.0,118940.0,0.3663227]
["bitfinex-derivatives","BTCF0:USTF0",1753241711016,0.60058084,118950.0,118940.0,0.3663227]
["bitfinex-derivatives","BTCF0:USTF0",1753241711216,0.833781,118950.0,118940.0,0.3663227]
["bitfinex-derivatives","BTCF0:USTF0",1753241714124,0.2690275,118930.0,118920.0,0.25617592]
["bitfinex-derivatives","BTCF0:USTF0",1753241714320,1.81111766,118930.0,118920.0,0.31603954]
["bitfinex-derivatives","BTCF0:USTF0",1753241714919,1.81111766,118930.0,118920.0,0.27401704]
["bitfinex-derivatives","BTCF0:USTF0",1753241715723,1.81211766,118930.0,118920.0,0.27501704]
["bitfinex-derivatives","BTCF0:USTF0",1753241716226,1.81211766,118930.0,118920.0,0.33337704]
["bitfinex-derivatives","BTCF0:USTF0",1753241716727,1.81311766,118930.0,118920.0,0.33537901]
["bitfinex-derivatives","BTCF0:USTF0",1753241716928,1.81311766,118930.0,118920.0,0.32315592]
["bitfinex-derivatives","BTCF0:USTF0",1753241717718,1.81211766,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241717927,1.81311766,118930.0,118920.0,0.32215592]
["bitfinex-derivatives","BTCF0:USTF0",1753241718127,1.81411766,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241718528,1.5809175,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241718730,1.81411766,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241721230,1.5809175,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241721429,1.81411766,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241721819,1.5809175,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241722022,1.81411766,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241725129,1.84351915,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241725631,1.12191915,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241725933,1.84351915,118930.0,118920.0,0.32115592]
["bitfinex-derivatives","BTCF0:USTF0",1753241726433,1.84351915,118930.0,118920.0,0.29793592]
["bitfinex-derivatives","BTCF0:USTF0",1753241726633,2.1061208,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241729436,1.84351915,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241731139,2.1061208,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241733739,1.84351915,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241734042,1.84351915,118930.0,118920.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1753241735740,2.1061208,118930.0,118920.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1753241737045,1.84351915,118930.0,118920.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1753241737644,2.1061208,118930.0,118920.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1753241741544,1.84351915,118930.0,118920.0,0.36638046]
["bitfinex-derivatives","BTCF0:USTF0",1753241742238,1.84351915,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241745448,2.12401059,118930.0,118920.0,0.34335011]
["bitfinex-derivatives","BTCF0:USTF0",1753241750150,2.12401059,118930.0,118920.0,0.36645011]
["bitfinex-derivatives","BTCF0:USTF0",1753241755554,2.1061208,118930.0,118920.0,0.32103592]
["bitfinex-derivatives","BTCF0:USTF0",1753241756849,1.03259165,118930.0,118920.0,0.58363757]
["bitfinex-derivatives","BTCF0:USTF0",1753241757051,0.37995,118930.0,118920.0,0.64409299]
["bitfinex-derivatives","BTCF0:USTF0",1753241757255,0.9468,118930.0,118920.0,1.17159887]
["bitfinex-derivatives","BTCF0:USTF0",1753241757456,0.586,118930.0,118920.0,1.17159887]
["bitfinex-derivatives","BTCF0:USTF0",1753241758259,0.586,118930.0,118920.0,0.90899722]
["bitfinex-derivatives","BTCF0:USTF0",1753241758561,0.586,118930.0,118920.0,1.26979722]
["bitfinex-derivatives","BTCF0:USTF0",1753241758756,0.586,118930.0,118920.0,0.89635559]
["bitfinex-derivatives","BTCF0:USTF0",1753241758966,0.586,118930.0,118920.0,1.26979485]
["bitfinex-derivatives","BTCF0:USTF0",1753241759156,0.586,118930.0,118920.0,1.0071932]
["bitfinex-derivatives","BTCF0:USTF0",1753241759353,0.586,118930.0,118920.0,1.26979485]
["bitfinex-derivatives","BTCF0:USTF0",1753241759755,0.586,118930.0,118920.0,1.5323965]
["bitfinex-derivatives","BTCF0:USTF0",1753241760569,0.586,118930.0,118920.0,1.26979485]
["bitfinex-derivatives","BTCF0:USTF0",1753241761465,0.586,118930.0,118920.0,1.38459485]
["bitfinex-derivatives","BTCF0:USTF0",1753241761663,0.586,118930.0,118920.0,1.12198816]
["bitfinex-derivatives","BTCF0:USTF0",1753241761864,0.586,118930.0,118920.0,1.38458981]
["bitfinex-derivatives","BTCF0:USTF0",1753241762064,0.586,118930.0,118920.0,1.38458591]
["bitfinex-derivatives","BTCF0:USTF0",1753241762265,0.586,118930.0,118920.0,1.02378591]
["bitfinex-derivatives","BTCF0:USTF0",1753241763363,0.586,118930.0,118920.0,0.76118426]
["bitfinex-derivatives","BTCF0:USTF0",1753241763564,0.586,118930.0,118920.0,1.28638756]
["bitfinex-derivatives","BTCF0:USTF0",1753241764862,0.586,118930.0,118920.0,1.22593214]
["bitfinex-derivatives","BTCF0:USTF0",1753241765062,0.586,118930.0,118920.0,1.58673214]
["bitfinex-derivatives","BTCF0:USTF0",1753241767168,0.003,118930.0,118920.0,1.58673214]
["bitfinex-derivatives","BTCF0:USTF0",1753241767365,0.003,118930.0,118920.0,1.47193214]
["bitfinex-derivatives","BTCF0:USTF0",1753241767666,0.003,118930.0,118920.0,1.47191916]
["bitfinex-derivatives","BTCF0:USTF0",1753241768266,0.003,118930.0,118920.0,2.05471916]
["bitfinex-derivatives","BTCF0:USTF0",1753241768569,0.583,118940.0,118930.0,0.2723575]
["bitfinex-derivatives","BTCF0:USTF0",1753241768765,0.5828,118940.0,118930.0,0.60627526]
["bitfinex-derivatives","BTCF0:USTF0",1753241768965,0.5828,118940.0,118930.0,0.54583915]
["bitfinex-derivatives","BTCF0:USTF0",1753241769364,0.84540165,118940.0,118930.0,0.62991868]
["bitfinex-derivatives","BTCF0:USTF0",1753241770168,1.01346505,118940.0,118930.0,0.62991868]
["bitfinex-derivatives","BTCF0:USTF0",1753241770365,1.43165505,118940.0,118930.0,0.36731703]
["bitfinex-derivatives","BTCF0:USTF0",1753241770570,1.44038505,118940.0,118930.0,0.36731703]
["bitfinex-derivatives","BTCF0:USTF0",1753241771064,1.44238505,118940.0,118930.0,0.36831703]
["bitfinex-derivatives","BTCF0:USTF0",1753241771770,1.44238505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241771966,1.43365505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241772470,1.43365505,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241773770,1.43365505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241773970,1.43365505,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241774170,1.44238505,118940.0,118930.0,0.41462631]
["bitfinex-derivatives","BTCF0:USTF0",1753241774371,1.44238505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241775270,1.43365505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241775466,1.44238505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241776472,1.1797834,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241776673,1.44238505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241777274,1.44238505,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241777672,1.44238505,118940.0,118930.0,0.36931703]
["bitfinex-derivatives","BTCF0:USTF0",1753241778874,1.44238505,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241781774,1.01172,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241781969,1.27432165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241782470,1.26559165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241782675,1.43365515,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241782975,1.43365515,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241783172,1.43365515,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241783376,1.44238515,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241783876,1.44238515,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241784576,1.44238515,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241786186,1.27432165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241786676,1.26559165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241789382,1.26559165,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241789676,1.43365505,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241790485,1.26559165,118940.0,118930.0,0.42973169]
["bitfinex-derivatives","BTCF0:USTF0",1753241790683,1.26559165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241791985,1.00299,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241792187,1.26559165,118940.0,118930.0,0.69233334]
["bitfinex-derivatives","BTCF0:USTF0",1753241793387,1.26559165,118940.0,118930.0,0.70503496]
["bitfinex-derivatives","BTCF0:USTF0",1753241794777,1.31011165,118940.0,118930.0,0.70503496]
["bitfinex-derivatives","BTCF0:USTF0",1753241795791,1.31011165,118940.0,118930.0,0.38201865]
["bitfinex-derivatives","BTCF0:USTF0",1753241795986,1.31011165,118940.0,118930.0,0.6446203]
["bitfinex-derivatives","BTCF0:USTF0",1753241798285,1.31011165,118940.0,118930.0,0.64462122]
["bitfinex-derivatives","BTCF0:USTF0",1753241798892,1.31011165,118940.0,118930.0,0.64462128]
["bitfinex-derivatives","BTCF0:USTF0",1753241800697,1.25272165,118940.0,118930.0,0.64462128]
["bitfinex-derivatives","BTCF0:USTF0",1753241801396,0.66992165,118940.0,118930.0,0.64462128]
["bitfinex-derivatives","BTCF0:USTF0",1753241801595,1.25212165,118940.0,118930.0,0.64462128]
["bitfinex-derivatives","BTCF0:USTF0",1753241801896,1.25212165,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241802295,0.66992165,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241802496,1.25212165,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241802695,0.66992165,118940.0,118930.0,0.63191868]
["bitfinex-derivatives","BTCF0:USTF0",1753241802892,0.0159,118950.0,118940.0,0.2808037]
["bitfinex-derivatives","BTCF0:USTF0",1753241803097,0.38177,118960.0,118950.0,0.2807896]
["bitfinex-derivatives","BTCF0:USTF0",1753241803299,0.9587,118960.0,118950.0,0.86672961]
["bitfinex-derivatives","BTCF0:USTF0",1753241803598,0.9587,118960.0,118950.0,0.68820043]
["bitfinex-derivatives","BTCF0:USTF0",1753241803801,0.5979,118960.0,118950.0,0.68820043]
["bitfinex-derivatives","BTCF0:USTF0",1753241804003,0.9587,118960.0,118950.0,0.68820043]
["bitfinex-derivatives","BTCF0:USTF0",1753241804299,1.24408165,118960.0,118950.0,0.68920043]
["bitfinex-derivatives","BTCF0:USTF0",1753241804602,1.24908165,118960.0,118950.0,0.62866372]
["bitfinex-derivatives","BTCF0:USTF0",1753241804902,1.24908165,118960.0,118950.0,0.36606207]
["bitfinex-derivatives","BTCF0:USTF0",1753241805202,1.24908165,118960.0,118950.0,0.62866372]
["bitfinex-derivatives","BTCF0:USTF0",1753241805499,1.24908165,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241805799,1.24908165,118960.0,118950.0,0.69020043]
["bitfinex-derivatives","BTCF0:USTF0",1753241805998,1.24408165,118960.0,118950.0,0.68920043]
["bitfinex-derivatives","BTCF0:USTF0",1753241806199,1.24508165,118960.0,118950.0,0.69020043]
["bitfinex-derivatives","BTCF0:USTF0",1753241806800,1.26563165,118960.0,118950.0,0.69020043]
["bitfinex-derivatives","BTCF0:USTF0",1753241807898,1.27389165,118960.0,118950.0,0.36706207]
["bitfinex-derivatives","BTCF0:USTF0",1753241808201,1.27389165,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241808805,1.26563165,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241816205,1.26563165,118960.0,118950.0,0.69020043]
["bitfinex-derivatives","BTCF0:USTF0",1753241818808,1.26563165,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241819607,1.00303,118960.0,118950.0,0.36706207]
["bitfinex-derivatives","BTCF0:USTF0",1753241819808,1.26563165,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241820311,0.98025,118960.0,118950.0,0.62966372]
["bitfinex-derivatives","BTCF0:USTF0",1753241820612,1.24285165,118960.0,118950.0,0.68757708]
["bitfinex-derivatives","BTCF0:USTF0",1753241820809,1.26702165,118960.0,118950.0,0.68757708]
["bitfinex-derivatives","BTCF0:USTF0",1753241821009,1.26702165,118960.0,118950.0,0.42497543]
["bitfinex-derivatives","BTCF0:USTF0",1753241821205,1.26702165,118960.0,118950.0,0.68757708]
["bitfinex-derivatives","BTCF0:USTF0",1753241821406,1.01253,118960.0,118950.0,0.68757735]
["bitfinex-derivatives","BTCF0:USTF0",1753241821613,1.27513165,118960.0,118950.0,0.68757735]
["bitfinex-derivatives","BTCF0:USTF0",1753241821909,1.27513165,118960.0,118950.0,0.68757738]
["bitfinex-derivatives","BTCF0:USTF0",1753241824012,1.28432165,118960.0,118950.0,0.42497573]
["bitfinex-derivatives","BTCF0:USTF0",1753241824310,1.7149589,118960.0,118950.0,0.22816326]
["bitfinex-derivatives","BTCF0:USTF0",1753241824807,1.7149589,118960.0,118950.0,0.21552042]
["bitfinex-derivatives","BTCF0:USTF0",1753241828516,1.1897556,118960.0,118950.0,0.21552042]
["bitfinex-derivatives","BTCF0:USTF0",1753241828712,1.45235725,118960.0,118950.0,0.25136042]
["bitfinex-derivatives","BTCF0:USTF0",1753241834019,1.7149589,118960.0,118950.0,0.25136042]
["bitfinex-derivatives","BTCF0:USTF0",1753241835634,1.45235725,118960.0,118950.0,0.25136042]
["bitfinex-derivatives","BTCF0:USTF0",1753241835815,1.45235725,118960.0,118950.0,0.23632239]
["bitfinex-derivatives","BTCF0:USTF0",1753241836118,1.45235725,118960.0,118950.0,0.26027239]
["bitfinex-derivatives","BTCF0:USTF0",1753241845719,1.45235725,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241846717,1.45235725,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241849029,1.81315725,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241854726,2.0757589,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241854930,2.0757589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241857633,1.3541589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241857832,2.0757589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241858331,1.5505556,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241858531,2.0757589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241860631,2.0757589,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241861331,1.81315725,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241861833,2.0757589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241862534,2.0757589,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241862735,1.81315725,118960.0,118950.0,0.32484042]
["bitfinex-derivatives","BTCF0:USTF0",1753241864436,1.81315725,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241864831,2.0757589,118960.0,118950.0,0.28512042]
["bitfinex-derivatives","BTCF0:USTF0",1753241865033,2.0757589,118960.0,118950.0,0.27531042]
["bitfinex-derivatives","BTCF0:USTF0",1753241865237,2.0757589,118960.0,118950.0,0.25136042]
["bitfinex-derivatives","BTCF0:USTF0",1753241867135,1.81315725,118960.0,118950.0,0.27526042]
["bitfinex-derivatives","BTCF0:USTF0",1753241869140,2.0757589,118960.0,118950.0,0.27526042]
["bitfinex-derivatives","BTCF0:USTF0",1753241871340,1.81315725,118960.0,118950.0,0.27526042]
["bitfinex-derivatives","BTCF0:USTF0",1753241872145,2.0757589,118960.0,118950.0,0.27526042]
["bitfinex-derivatives","BTCF0:USTF0",1753241872648,2.0757589,118960.0,118950.0,0.25136042]
["bitfinex-derivatives","BTCF0:USTF0",1753241874351,2.0757589,118960.0,118950.0,0.21552042]
["bitfinex-derivatives","BTCF0:USTF0",1753241874953,2.0757589,118960.0,118950.0,0.00905082]
["bitfinex-derivatives","BTCF0:USTF0",1753241875249,2.0757589,118960.0,118950.0,0.03026992]
["bitfinex-derivatives","BTCF0:USTF0",1753241875449,1.5505556,118960.0,118950.0,0.03026992]
["bitfinex-derivatives","BTCF0:USTF0",1753241875650,2.0757589,118960.0,118950.0,0.19831962]
["bitfinex-derivatives","BTCF0:USTF0",1753241880257,2.0757589,118960.0,118950.0,0.26611962]
["bitfinex-derivatives","BTCF0:USTF0",1753241882157,1.4937589,118960.0,118950.0,0.26611962]
["bitfinex-derivatives","BTCF0:USTF0",1753241882359,2.0754789,118960.0,118950.0,0.26611962]
["bitfinex-derivatives","BTCF0:USTF0",1753241884564,1.3538789,118960.0,118950.0,0.26611962]
["bitfinex-derivatives","BTCF0:USTF0",1753241884863,2.0754789,118960.0,118950.0,0.26611962]
["bitfinex-derivatives","BTCF0:USTF0",1753241885762,2.0754789,118960.0,118950.0,0.2358497]
["bitfinex-derivatives","BTCF0:USTF0",1753241892166,0.1680497,118950.0,118940.0,0.35015032]
["bitfinex-derivatives","BTCF0:USTF0",1753241892366,1.054053,118950.0,118940.0,0.35035032]
["bitfinex-derivatives","BTCF0:USTF0",1753241893265,1.055053,118950.0,118940.0,0.35235032]
["bitfinex-derivatives","BTCF0:USTF0",1753241893564,1.056053,118950.0,118940.0,0.35335032]
["bitfinex-derivatives","BTCF0:USTF0",1753241893764,1.056053,118950.0,118940.0,0.34281032]
["bitfinex-derivatives","BTCF0:USTF0",1753241894365,1.057053,118950.0,118940.0,0.34281032]
["bitfinex-derivatives","BTCF0:USTF0",1753241894760,1.056053,118950.0,118940.0,0.34081032]
["bitfinex-derivatives","BTCF0:USTF0",1753241894964,1.059053,118950.0,118940.0,0.34181032]
["bitfinex-derivatives","BTCF0:USTF0",1753241895765,1.059053,118950.0,118940.0,0.36744882]
["bitfinex-derivatives","BTCF0:USTF0",1753241896660,1.419853,118950.0,118940.0,0.36744882]
["bitfinex-derivatives","BTCF0:USTF0",1753241896866,1.48567437,118950.0,118940.0,0.36744882]
["bitfinex-derivatives","BTCF0:USTF0",1753241899370,1.48567437,118950.0,118940.0,0.41106882]
["bitfinex-derivatives","BTCF0:USTF0",1753241902767,1.48567437,118950.0,118940.0,0.10482842]
["bitfinex-derivatives","BTCF0:USTF0",1753241902971,1.48567437,118950.0,118940.0,0.04756842]
["bitfinex-derivatives","BTCF0:USTF0",1753241903871,1.48567437,118950.0,118940.0,0.03246337]
["bitfinex-derivatives","BTCF0:USTF0",1753241912076,1.48567437,118950.0,118940.0,0.06479337]
["bitfinex-derivatives","BTCF0:USTF0",1753241912276,1.48567437,118950.0,118940.0,0.08950337]
["bitfinex-derivatives","BTCF0:USTF0",1753241913079,1.48567437,118950.0,118940.0,0.03246337]
["bitfinex-derivatives","BTCF0:USTF0",1753241914979,2.06715437,118950.0,118940.0,0.08950337]
["bitfinex-derivatives","BTCF0:USTF0",1753241916381,2.32975602,118950.0,118940.0,0.08950337]
["bitfinex-derivatives","BTCF0:USTF0",1753241916680,2.06715437,118950.0,118940.0,0.08950337]
["bitfinex-derivatives","BTCF0:USTF0",1753241918383,2.06715437,118950.0,118940.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1753241923677,2.06715437,118950.0,118940.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1753241926885,1.48567437,118950.0,118940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1753241927083,2.06923437,118950.0,118940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1753241928586,1.48567437,118950.0,118940.0,0.2820636]
["bitfinex-derivatives","BTCF0:USTF0",1753241928890,1.80675272,118950.0,118940.0,0.2820636]
["bitfinex-derivatives","BTCF0:USTF0",1753241929285,1.80675272,118950.0,118940.0,0.31232697]
["bitfinex-derivatives","BTCF0:USTF0",1753241929589,2.06935437,118950.0,118940.0,0.31232697]
["bitfinex-derivatives","BTCF0:USTF0",1753241934890,1.54415107,118950.0,118940.0,0.31232697]
["bitfinex-derivatives","BTCF0:USTF0",1753241935191,2.06935437,118950.0,118940.0,0.31232697]
["bitfinex-derivatives","BTCF0:USTF0",1753241935791,2.06935437,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241937098,1.80675272,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241937296,2.06935437,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241938392,1.80675272,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241938595,1.54415107,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241938795,1.80675272,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241939399,2.06935437,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241940194,1.22307272,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241940398,1.80695272,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241942902,2.06955437,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241946702,1.54435107,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241946903,2.06955437,118950.0,118940.0,0.35769539]
["bitfinex-derivatives","BTCF0:USTF0",1753241951902,1.22307272,118950.0,118940.0,0.62029704]
["bitfinex-derivatives","BTCF0:USTF0",1753241952107,1.37574137,118950.0,118940.0,0.54466525]
["bitfinex-derivatives","BTCF0:USTF0",1753241952407,1.63834302,118950.0,118940.0,0.59003367]
["bitfinex-derivatives","BTCF0:USTF0",1753241953807,1.63834302,118950.0,118940.0,0.54466525]
["bitfinex-derivatives","BTCF0:USTF0",1753241954406,1.63834302,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241955708,1.37574137,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241955907,1.63834302,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241956207,1.63834302,118950.0,118940.0,0.34260031]
["bitfinex-derivatives","BTCF0:USTF0",1753241956504,1.63834302,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241956805,1.57252165,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241957709,1.30992,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241957909,1.57252165,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241958608,1.30992,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241958805,1.57252165,118950.0,118940.0,0.60520196]
["bitfinex-derivatives","BTCF0:USTF0",1753241959004,1.57252165,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241960708,1.57252165,118950.0,118940.0,0.64140348]
["bitfinex-derivatives","BTCF0:USTF0",1753241961209,1.57252165,118950.0,118940.0,0.62873772]
["bitfinex-derivatives","BTCF0:USTF0",1753241961507,1.57252165,118950.0,118940.0,0.64140334]
["bitfinex-derivatives","BTCF0:USTF0",1753241961708,1.30992,118950.0,118940.0,0.64140334]
["bitfinex-derivatives","BTCF0:USTF0",1753241961908,1.57252165,118950.0,118940.0,0.64140334]
["bitfinex-derivatives","BTCF0:USTF0",1753241965117,1.57252165,118950.0,118940.0,0.37880169]
["bitfinex-derivatives","BTCF0:USTF0",1753241965413,1.57252165,118950.0,118940.0,0.64140334]
["bitfinex-derivatives","BTCF0:USTF0",1753241967416,1.57252165,118950.0,118940.0,0.62873772]
["bitfinex-derivatives","BTCF0:USTF0",1753241967616,1.57252165,118950.0,118940.0,0.641578]
["bitfinex-derivatives","BTCF0:USTF0",1753241970519,1.57252165,118950.0,118940.0,0.62873772]
["bitfinex-derivatives","BTCF0:USTF0",1753241971021,1.57252165,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241974022,1.30992,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241974223,1.57252165,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241974922,1.30992,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241975823,1.30992,118950.0,118940.0,0.67408937]
["bitfinex-derivatives","BTCF0:USTF0",1753241978225,1.57252165,118950.0,118940.0,0.67408937]
["bitfinex-derivatives","BTCF0:USTF0",1753241979322,1.57252165,118950.0,118940.0,0.62873772]
["bitfinex-derivatives","BTCF0:USTF0",1753241982128,1.21172165,118950.0,118940.0,0.62873772]
["bitfinex-derivatives","BTCF0:USTF0",1753241982330,0.85092165,118950.0,118940.0,0.70212745]
["bitfinex-derivatives","BTCF0:USTF0",1753241985126,0.58832,118950.0,118940.0,0.70212745]
["bitfinex-derivatives","BTCF0:USTF0",1753241985632,0.58832,118950.0,118940.0,0.68927443]
["bitfinex-derivatives","BTCF0:USTF0",1753241985834,0.58832,118950.0,118940.0,0.6415901]
["bitfinex-derivatives","BTCF0:USTF0",1753241986135,0.58832,118950.0,118940.0,0.7563901]
["bitfinex-derivatives","BTCF0:USTF0",1753241986324,0.58664,118950.0,118940.0,0.98504775]
["bitfinex-derivatives","BTCF0:USTF0",1753241986829,0.58664,118950.0,118940.0,1.05141064]
["bitfinex-derivatives","BTCF0:USTF0",1753241987722,0.58664,118950.0,118940.0,0.99089699]
["bitfinex-derivatives","BTCF0:USTF0",1753241988727,0.58664,118950.0,118940.0,0.80990061]
["bitfinex-derivatives","BTCF0:USTF0",1753241990839,0.005,118950.0,118940.0,0.80990061]
["bitfinex-derivatives","BTCF0:USTF0",1753241991136,0.5866,118950.0,118940.0,0.80990061]
["bitfinex-derivatives","BTCF0:USTF0",1753241991640,0.005,118950.0,118940.0,0.80990061]
["bitfinex-derivatives","BTCF0:USTF0",1753241992138,0.5866,118950.0,118940.0,0.80990061]
["bitfinex-derivatives","BTCF0:USTF0",1753241994439,0.5866,118950.0,118940.0,0.82274627]
["bitfinex-derivatives","BTCF0:USTF0",1753241997441,0.5866,118950.0,118940.0,0.8982646]
["bitfinex-derivatives","BTCF0:USTF0",1753241998941,0.5421988,118950.0,118940.0,0.8982646]
["bitfinex-derivatives","BTCF0:USTF0",1753241999142,0.4691206,118950.0,118940.0,0.8982646]
["bitfinex-derivatives","BTCF0:USTF0",1753241999439,0.94232,118960.0,118950.0,0.2421499]
["bitfinex-derivatives","BTCF0:USTF0",1753241999741,0.94232,118960.0,118950.0,0.59888767]
["bitfinex-derivatives","BTCF0:USTF0",1753241999936,0.3608,118960.0,118950.0,0.61174844]
["bitfinex-derivatives","BTCF0:USTF0",1753242000240,0.94232,118960.0,118950.0,0.63534772]
["bitfinex-derivatives","BTCF0:USTF0",1753242000434,0.3608,118960.0,118950.0,0.69581384]
["bitfinex-derivatives","BTCF0:USTF0",1753242000632,0.36951176,118970.0,118960.0,0.1680358]
["bitfinex-derivatives","BTCF0:USTF0",1753242000836,0.56173346,118970.0,118960.0,0.58981357]
["bitfinex-derivatives","BTCF0:USTF0",1753242001143,0.0002,118980.0,118970.0,0.1680216]
["bitfinex-derivatives","BTCF0:USTF0",1753242001343,0.58152,118980.0,118970.0,0.61164445]
["bitfinex-derivatives","BTCF0:USTF0",1753242001546,0.58152,118980.0,118970.0,0.65364875]
["bitfinex-derivatives","BTCF0:USTF0",1753242001746,0.58152,118980.0,118970.0,0.79381415]
["bitfinex-derivatives","BTCF0:USTF0",1753242001946,0.84412165,118980.0,118970.0,0.79381415]
["bitfinex-derivatives","BTCF0:USTF0",1753242002943,0.26260165,118980.0,118970.0,0.79381415]
["bitfinex-derivatives","BTCF0:USTF0",1753242003144,0.58977876,118980.0,118970.0,0.74846825]
["bitfinex-derivatives","BTCF0:USTF0",1753242003349,0.58977876,118980.0,118970.0,0.80893437]
["bitfinex-derivatives","BTCF0:USTF0",1753242003549,0.00829876,118980.0,118970.0,0.80893437]
["bitfinex-derivatives","BTCF0:USTF0",1753242003744,0.84408165,118980.0,118970.0,0.80893437]
["bitfinex-derivatives","BTCF0:USTF0",1753242004146,0.84408165,118980.0,118970.0,0.54633272]
["bitfinex-derivatives","BTCF0:USTF0",1753242004345,0.84608165,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242004944,1.01408915,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242005150,1.37488915,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242005346,0.58348,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242005546,0.84708165,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242005847,1.02367755,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242007349,1.02367755,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242007645,0.85567005,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242008049,0.5930684,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242008241,0.85567005,118980.0,118970.0,0.80993437]
["bitfinex-derivatives","BTCF0:USTF0",1753242008444,1.02367755,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242009743,0.7610759,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242010049,1.02367755,118980.0,118970.0,0.4868666]
["bitfinex-derivatives","BTCF0:USTF0",1753242010251,1.02367755,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242011749,1.02367755,118980.0,118970.0,0.4868666]
["bitfinex-derivatives","BTCF0:USTF0",1753242012050,1.02367755,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242012243,1.02367755,118980.0,118970.0,0.4868666]
["bitfinex-derivatives","BTCF0:USTF0",1753242012445,1.38447755,118980.0,118970.0,0.4868666]
["bitfinex-derivatives","BTCF0:USTF0",1753242012741,1.02367755,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242015652,0.27419005,118980.0,118970.0,0.74946825]
["bitfinex-derivatives","BTCF0:USTF0",1753242015948,0.85551005,118980.0,118970.0,0.82494267]
["bitfinex-derivatives","BTCF0:USTF0",1753242016451,1.02351755,118980.0,118970.0,0.82494267]
["bitfinex-derivatives","BTCF0:USTF0",1753242017052,1.38431755,118980.0,118970.0,0.82494267]
["bitfinex-derivatives","BTCF0:USTF0",1753242017552,1.02351755,118980.0,118970.0,0.82494267]
["bitfinex-derivatives","BTCF0:USTF0",1753242018153,1.02351755,118980.0,118970.0,0.7947529]
["bitfinex-derivatives","BTCF0:USTF0",1753242022560,0.86534005,118980.0,118970.0,0.7947529]
["bitfinex-derivatives","BTCF0:USTF0",1753242023554,1.6627792,118980.0,118970.0,0.04648465]
["bitfinex-derivatives","BTCF0:USTF0",1753242023754,0.1680216,118970.0,118960.0,0.28069506]
["bitfinex-derivatives","BTCF0:USTF0",1753242023957,1.0540249,118970.0,118960.0,0.02537471]
["bitfinex-derivatives","BTCF0:USTF0",1753242024257,1.3040249,118970.0,118960.0,0.02537471]
["bitfinex-derivatives","BTCF0:USTF0",1753242024566,0.1680358,118960.0,118950.0,0.25534625]
["bitfinex-derivatives","BTCF0:USTF0",1753242024765,1.6352391,118960.0,118950.0,0.25534625]
["bitfinex-derivatives","BTCF0:USTF0",1753242025156,1.34336859,118960.0,118950.0,0.25534625]
["bitfinex-derivatives","BTCF0:USTF0",1753242025865,1.82779358,118960.0,118940.0,0.06046612]
["bitfinex-derivatives","BTCF0:USTF0",1753242026066,0.04768,118940.0,118930.0,0.1680697]
["bitfinex-derivatives","BTCF0:USTF0",1753242026261,1.43314999,118940.0,118930.0,0.2100881]
["bitfinex-derivatives","BTCF0:USTF0",1753242026463,1.43314999,118940.0,118930.0,0.2343181]
["bitfinex-derivatives","BTCF0:USTF0",1753242027364,1.47516899,118940.0,118930.0,0.2763375]
["bitfinex-derivatives","BTCF0:USTF0",1753242027566,1.47516899,118940.0,118930.0,0.2773375]
["bitfinex-derivatives","BTCF0:USTF0",1753242028670,1.47716899,118940.0,118930.0,0.2783375]
["bitfinex-derivatives","BTCF0:USTF0",1753242029368,1.54408239,118940.0,118930.0,0.2783375]
["bitfinex-derivatives","BTCF0:USTF0",1753242031672,1.54408239,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753242033073,2.70660239,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753242033273,2.70660239,118940.0,118930.0,0.1700781]
["bitfinex-derivatives","BTCF0:USTF0",1753242033474,2.70664239,118940.0,118930.0,0.1700781]
["bitfinex-derivatives","BTCF0:USTF0",1753242034072,0.1681064,118910.0,118900.0,0.0890587]
["bitfinex-derivatives","BTCF0:USTF0",1753242034272,1.34347919,118910.0,118900.0,0.3270569]
["bitfinex-derivatives","BTCF0:USTF0",1753242034468,1.34347919,118910.0,118900.0,0.3730269]
["bitfinex-derivatives","BTCF0:USTF0",1753242035375,1.34447919,118910.0,118900.0,0.3750269]
["bitfinex-derivatives","BTCF0:USTF0",1753242035669,1.3595103,118910.0,118900.0,0.3750269]
["bitfinex-derivatives","BTCF0:USTF0",1753242035876,1.3605103,118910.0,118900.0,0.3770269]
["bitfinex-derivatives","BTCF0:USTF0",1753242036571,1.3605103,118910.0,118900.0,0.1771204]
["bitfinex-derivatives","BTCF0:USTF0",1753242038274,1.3595103,118910.0,118900.0,0.1751204]
["bitfinex-derivatives","BTCF0:USTF0",1753242038578,1.3665103,118910.0,118900.0,0.1751204]
["bitfinex-derivatives","BTCF0:USTF0",1753242038779,1.3655103,118910.0,118900.0,0.1731204]
["bitfinex-derivatives","BTCF0:USTF0",1753242038979,1.3685103,118910.0,118900.0,0.1741204]
["bitfinex-derivatives","BTCF0:USTF0",1753242039176,0.7872703,118910.0,118900.0,0.2327404]
["bitfinex-derivatives","BTCF0:USTF0",1753242039382,1.3685903,118910.0,118900.0,0.2440104]
["bitfinex-derivatives","BTCF0:USTF0",1753242039980,0.55393751,118910.0,118900.0,0.2440104]
["bitfinex-derivatives","BTCF0:USTF0",1753242040278,0.38583111,118910.0,118900.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1753242040481,0.60631111,118910.0,118900.0,0.2901804]
["bitfinex-derivatives","BTCF0:USTF0",1753242042176,0.02503111,118910.0,118900.0,0.2901804]
["bitfinex-derivatives","BTCF0:USTF0",1753242042376,0.60635111,118910.0,118900.0,0.2901804]
["bitfinex-derivatives","BTCF0:USTF0",1753242042871,0.60635111,118910.0,118900.0,0.73508115]
["bitfinex-derivatives","BTCF0:USTF0",1753242044483,0.59132,118910.0,118900.0,0.96841394]
["bitfinex-derivatives","BTCF0:USTF0",1753242045280,0.0002,118920.0,118910.0,0.2726963]
["bitfinex-derivatives","BTCF0:USTF0",1753242045485,0.361,118930.0,118920.0,0.2839522]
["bitfinex-derivatives","BTCF0:USTF0",1753242045687,1.82376619,118940.0,118930.0,0.214048]
["bitfinex-derivatives","BTCF0:USTF0",1753242045880,1.8107134,118940.0,118930.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1753242046380,1.2294334,118940.0,118930.0,0.51747079]
["bitfinex-derivatives","BTCF0:USTF0",1753242046588,1.8107134,118940.0,118930.0,0.60155032]
["bitfinex-derivatives","BTCF0:USTF0",1753242046786,1.8107134,118940.0,118930.0,0.36821753]
["bitfinex-derivatives","BTCF0:USTF0",1753242046983,0.6521934,118940.0,118930.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1753242048088,0.66734221,118940.0,118930.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1753242048490,0.66834221,118940.0,118930.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1753242048691,0.67034221,118940.0,118930.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1753242048992,0.66534221,118940.0,118930.0,0.36821753]
["bitfinex-derivatives","BTCF0:USTF0",1753242049188,0.6521934,118940.0,118930.0,0.96335032]
["bitfinex-derivatives","BTCF0:USTF0",1753242050292,0.58528,118940.0,118930.0,0.96335032]
["bitfinex-derivatives","BTCF0:USTF0",1753242052092,0.64864256,118950.0,118940.0,0.283924]
["bitfinex-derivatives","BTCF0:USTF0",1753242052282,0.5812,118950.0,118940.0,0.89093242]
["bitfinex-derivatives","BTCF0:USTF0",1753242052696,0.5812,118950.0,118940.0,0.97501195]
["bitfinex-derivatives","BTCF0:USTF0",1753242053293,0.5822,118950.0,118940.0,0.97501195]
["bitfinex-derivatives","BTCF0:USTF0",1753242053494,0.5832,118950.0,118940.0,0.97701195]
["bitfinex-derivatives","BTCF0:USTF0",1753242054294,0.5832,118950.0,118940.0,0.74367916]
["bitfinex-derivatives","BTCF0:USTF0",1753242054696,0.59067,118950.0,118940.0,0.74367916]
["bitfinex-derivatives","BTCF0:USTF0",1753242054887,0.59067,118950.0,118940.0,0.38287916]
["bitfinex-derivatives","BTCF0:USTF0",1753242054888,0.59291,118950.0,118940.0,0.38287916]
["bitfinex-derivatives","BTCF0:USTF0",1753242055193,0.59291,118950.0,118940.0,0.37020353]
["bitfinex-derivatives","BTCF0:USTF0",1753242055392,0.59291,118950.0,118940.0,0.73100353]
["bitfinex-derivatives","BTCF0:USTF0",1753242055797,0.61026432,118950.0,118940.0,0.73100353]
["bitfinex-derivatives","BTCF0:USTF0",1753242058094,0.61026432,118950.0,118940.0,0.37020353]
["bitfinex-derivatives","BTCF0:USTF0",1753242059597,0.61026432,118950.0,118940.0,0.73100353]
["bitfinex-derivatives","BTCF0:USTF0",1753242060396,0.60055432,118950.0,118940.0,0.96433632]
["bitfinex-derivatives","BTCF0:USTF0",1753242060891,0.60055432,118950.0,118940.0,0.73100353]
["bitfinex-derivatives","BTCF0:USTF0",1753242061094,0.60055432,118950.0,118940.0,0.96433632]
["bitfinex-derivatives","BTCF0:USTF0",1753242061486,0.01935432,118950.0,118940.0,0.96433632]
["bitfinex-derivatives","BTCF0:USTF0",1753242061685,0.01735432,118950.0,118940.0,0.96433632]
["bitfinex-derivatives","BTCF0:USTF0",1753242061897,2e-08,118950.0,118940.0,0.9768106]
["bitfinex-derivatives","BTCF0:USTF0",1753242063292,0.58432,118960.0,118950.0,0.2158698]
["bitfinex-derivatives","BTCF0:USTF0",1753242063497,0.58412,118960.0,118950.0,0.88382259]
["bitfinex-derivatives","BTCF0:USTF0",1753242063998,0.58412,118960.0,118950.0,0.96789506]
["bitfinex-derivatives","BTCF0:USTF0",1753242064393,0.02245482,118970.0,118960.0,0.2099857]
["bitfinex-derivatives","BTCF0:USTF0",1753242064592,0.60855482,118970.0,118960.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1753242064988,0.02439482,118970.0,118960.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1753242065193,0.67479093,118970.0,118960.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1753242065395,0.60130482,118970.0,118960.0,0.2896757]
["bitfinex-derivatives","BTCF0:USTF0",1753242065599,0.60130482,118970.0,118960.0,0.60706682]
["bitfinex-derivatives","BTCF0:USTF0",1753242065803,0.37027,118980.0,118970.0,0.2894615]
["bitfinex-derivatives","BTCF0:USTF0",1753242065995,0.41517431,118980.0,118970.0,0.52299429]
["bitfinex-derivatives","BTCF0:USTF0",1753242066301,0.95459,118980.0,118970.0,0.2896615]
["bitfinex-derivatives","BTCF0:USTF0",1753242066599,0.58452,118980.0,118970.0,0.73451277]
["bitfinex-derivatives","BTCF0:USTF0",1753242066998,0.58452,118980.0,118970.0,0.96784556]
["bitfinex-derivatives","BTCF0:USTF0",1753242067192,0.361,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753242067393,0.95687,118990.0,118980.0,0.52298019]
["bitfinex-derivatives","BTCF0:USTF0",1753242067903,0.97233467,118990.0,118980.0,0.37369867]
["bitfinex-derivatives","BTCF0:USTF0",1753242068297,0.61153467,118990.0,118980.0,0.37369867]
["bitfinex-derivatives","BTCF0:USTF0",1753242068900,0.61253467,118990.0,118980.0,0.37369867]
["bitfinex-derivatives","BTCF0:USTF0",1753242069403,0.60326467,118990.0,118980.0,0.37369867]
["bitfinex-derivatives","BTCF0:USTF0",1753242070204,0.60626467,118990.0,118980.0,0.37469867]
["bitfinex-derivatives","BTCF0:USTF0",1753242070401,0.61339467,118990.0,118980.0,0.37469867]
["bitfinex-derivatives","BTCF0:USTF0",1753242070601,0.61339467,118990.0,118980.0,0.37586626]
["bitfinex-derivatives","BTCF0:USTF0",1753242071108,0.61553467,118990.0,118980.0,0.37586626]
["bitfinex-derivatives","BTCF0:USTF0",1753242078713,0.60007,118990.0,118980.0,0.37586626]
["bitfinex-derivatives","BTCF0:USTF0",1753242079307,0.60007,118990.0,118980.0,0.60919905]
["bitfinex-derivatives","BTCF0:USTF0",1753242079504,0.5908,118990.0,118980.0,0.60919905]
["bitfinex-derivatives","BTCF0:USTF0",1753242080210,0.59951,118990.0,118980.0,0.37586626]
["bitfinex-derivatives","BTCF0:USTF0",1753242080408,0.004,118990.0,118980.0,0.96999905]
["bitfinex-derivatives","BTCF0:USTF0",1753242080611,0.59008,118990.0,118980.0,0.96999905]
["bitfinex-derivatives","BTCF0:USTF0",1753242080908,0.0002,119000.0,118990.0,0.2656639]
["bitfinex-derivatives","BTCF0:USTF0",1753242081108,1.52348,119010.0,119000.0,0.2894198]
["bitfinex-derivatives","BTCF0:USTF0",1753242081306,1.52328,119010.0,119000.0,0.2896198]
["bitfinex-derivatives","BTCF0:USTF0",1753242081807,2.1092,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242081995,1.52328,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242082610,2.10912,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242082905,2.11358,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242083107,2.12863277,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242083309,2.36630556,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242083506,2.13297277,119010.0,119000.0,0.29078739]
["bitfinex-derivatives","BTCF0:USTF0",1753242083702,2.13697277,119010.0,119000.0,0.29178739]
["bitfinex-derivatives","BTCF0:USTF0",1753242084109,2.13397277,119010.0,119000.0,0.29178739]
["bitfinex-derivatives","BTCF0:USTF0",1753242084412,2.13097277,119010.0,119000.0,0.29278739]
["bitfinex-derivatives","BTCF0:USTF0",1753242085615,2.12963277,119010.0,119000.0,0.29278739]
["bitfinex-derivatives","BTCF0:USTF0",1753242088510,1.53933277,119010.0,119000.0,0.29278739]
["bitfinex-derivatives","BTCF0:USTF0",1753242088709,2.12425277,119010.0,119000.0,0.29278739]
["bitfinex-derivatives","BTCF0:USTF0",1753242088916,2.12425277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242089215,2.12425277,119010.0,119000.0,0.29278739]
["bitfinex-derivatives","BTCF0:USTF0",1753242089407,2.12425277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242090016,2.12421277,119010.0,119000.0,0.54871887]
["bitfinex-derivatives","BTCF0:USTF0",1753242090812,2.12421277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242091910,0.38493277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242092112,0.96961277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242092817,0.96929277,119010.0,119000.0,0.31538608]
["bitfinex-derivatives","BTCF0:USTF0",1753242093316,0.96929277,119010.0,119000.0,0.34559238]
["bitfinex-derivatives","BTCF0:USTF0",1753242093611,0.96929277,119010.0,119000.0,0.32299369]
["bitfinex-derivatives","BTCF0:USTF0",1753242094116,0.96929277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242096417,0.96929277,119010.0,119000.0,0.32299369]
["bitfinex-derivatives","BTCF0:USTF0",1753242097612,0.38493277,119010.0,119000.0,0.32299369]
["bitfinex-derivatives","BTCF0:USTF0",1753242097911,0.96873277,119010.0,119000.0,0.32299369]
["bitfinex-derivatives","BTCF0:USTF0",1753242098118,0.96873277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242099419,0.38493277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242099715,0.96845277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242099913,0.38493277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242100315,0.96841277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242101319,0.38493277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242101521,0.96821277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242101818,0.38493277,119010.0,119000.0,0.36812791]
["bitfinex-derivatives","BTCF0:USTF0",1753242102207,0.59232,119010.0,119000.0,1.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1753242102407,0.58416,119010.0,119000.0,1.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1753242102613,1e-07,119010.0,119000.0,1.02867772]
["bitfinex-derivatives","BTCF0:USTF0",1753242102815,1e-07,119010.0,119000.0,1.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1753242103014,1e-07,119010.0,119000.0,1.12583107]
["bitfinex-derivatives","BTCF0:USTF0",1753242103219,1e-07,119010.0,119000.0,1.15862944]
["bitfinex-derivatives","BTCF0:USTF0",1753242103717,1e-07,119010.0,119000.0,1.74174944]
["bitfinex-derivatives","BTCF0:USTF0",1753242103917,1e-07,119010.0,119000.0,1.7291562]
["bitfinex-derivatives","BTCF0:USTF0",1753242104117,1e-07,119010.0,119000.0,1.74174434]
["bitfinex-derivatives","BTCF0:USTF0",1753242104517,1e-07,119010.0,119000.0,1.74174207]
["bitfinex-derivatives","BTCF0:USTF0",1753242105614,1e-07,119010.0,119000.0,1.7291562]
["bitfinex-derivatives","BTCF0:USTF0",1753242106921,1e-07,119010.0,119000.0,1.74173972]
["bitfinex-derivatives","BTCF0:USTF0",1753242107311,1e-07,119010.0,119000.0,1.74173909]
["bitfinex-derivatives","BTCF0:USTF0",1753242109326,1e-07,119010.0,119000.0,1.7291562]
["bitfinex-derivatives","BTCF0:USTF0",1753242112422,1e-07,119010.0,119000.0,1.74173456]
["bitfinex-derivatives","BTCF0:USTF0",1753242112619,1e-07,119020.0,119010.0,0.2852856]
["bitfinex-derivatives","BTCF0:USTF0",1753242112825,1e-07,119020.0,119010.0,0.89199675]
["bitfinex-derivatives","BTCF0:USTF0",1753242113223,1e-07,119020.0,119010.0,0.97602544]
["bitfinex-derivatives","BTCF0:USTF0",1753242113828,1e-07,119020.0,119010.0,0.97719303]
["bitfinex-derivatives","BTCF0:USTF0",1753242114623,0.001,119020.0,119010.0,1.03847897]
["bitfinex-derivatives","BTCF0:USTF0",1753242114929,0.97559747,119040.0,119030.0,0.2874374]
["bitfinex-derivatives","BTCF0:USTF0",1753242115116,0.97559747,119040.0,119030.0,0.31758777]
["bitfinex-derivatives","BTCF0:USTF0",1753242115323,0.97559747,119040.0,119030.0,0.33266295]
["bitfinex-derivatives","BTCF0:USTF0",1753242115518,0.97559747,119040.0,119030.0,0.41667185]
["bitfinex-derivatives","BTCF0:USTF0",1753242115730,0.97559747,119040.0,119030.0,0.41783944]
["bitfinex-derivatives","BTCF0:USTF0",1753242116029,0.97559747,119040.0,119030.0,0.42537807]
["bitfinex-derivatives","BTCF0:USTF0",1753242116618,0.61479747,119040.0,119030.0,0.40276485]
["bitfinex-derivatives","BTCF0:USTF0",1753242117629,0.61779747,119040.0,119030.0,0.40376485]
["bitfinex-derivatives","BTCF0:USTF0",1753242117830,0.61979747,119040.0,119030.0,0.40376485]
["bitfinex-derivatives","BTCF0:USTF0",1753242118730,1.38515356,119040.0,119030.0,0.40376485]
["bitfinex-derivatives","BTCF0:USTF0",1753242120418,1.38515356,119040.0,119030.0,0.26124595]
["bitfinex-derivatives","BTCF0:USTF0",1753242120622,1.38515356,119040.0,119030.0,0.20025595]
["bitfinex-derivatives","BTCF0:USTF0",1753242122525,1.38515356,119040.0,119030.0,0.19197062]
["bitfinex-derivatives","BTCF0:USTF0",1753242122731,1.55316956,119040.0,119030.0,0.19197062]
["bitfinex-derivatives","BTCF0:USTF0",1753242123333,1.55316956,119040.0,119030.0,0.18943062]
["bitfinex-derivatives","BTCF0:USTF0",1753242125836,1.55316956,119040.0,119030.0,0.21958158]
["bitfinex-derivatives","BTCF0:USTF0",1753242126429,1.55316956,119040.0,119030.0,0.29111158]
["bitfinex-derivatives","BTCF0:USTF0",1753242126824,1.55284956,119040.0,119030.0,0.26848595]
["bitfinex-derivatives","BTCF0:USTF0",1753242127735,1.38483356,119040.0,119030.0,0.26848595]
["bitfinex-derivatives","BTCF0:USTF0",1753242128436,1.38483356,119040.0,119030.0,0.3137115]
["bitfinex-derivatives","BTCF0:USTF0",1753242129634,1.15150077,119040.0,119030.0,0.3031715]
["bitfinex-derivatives","BTCF0:USTF0",1753242129825,1.38483356,119040.0,119030.0,0.25794595]
["bitfinex-derivatives","BTCF0:USTF0",1753242130027,1.38483356,119040.0,119030.0,0.3031715]
["bitfinex-derivatives","BTCF0:USTF0",1753242130226,1.38483356,119040.0,119030.0,0.19695595]
["bitfinex-derivatives","BTCF0:USTF0",1753242130632,1.38483356,119040.0,119030.0,0.2421815]
["bitfinex-derivatives","BTCF0:USTF0",1753242131037,1.38483356,119040.0,119030.0,0.3031715]
["bitfinex-derivatives","BTCF0:USTF0",1753242133235,1.61816635,119040.0,119030.0,0.21533054]
["bitfinex-derivatives","BTCF0:USTF0",1753242133437,1.61816635,119040.0,119030.0,0.21553054]
["bitfinex-derivatives","BTCF0:USTF0",1753242133739,1.61816635,119040.0,119030.0,0.24574351]
["bitfinex-derivatives","BTCF0:USTF0",1753242133934,1.61816635,119040.0,119030.0,0.07780611]
["bitfinex-derivatives","BTCF0:USTF0",1753242134935,1.61816635,119040.0,119030.0,0.24574351]
["bitfinex-derivatives","BTCF0:USTF0",1753242136540,1.78618235,119040.0,119030.0,0.24574351]
["bitfinex-derivatives","BTCF0:USTF0",1753242136838,1.78618235,119040.0,119030.0,0.07780611]
["bitfinex-derivatives","BTCF0:USTF0",1753242138140,1.78618235,119040.0,119030.0,0.03258056]
["bitfinex-derivatives","BTCF0:USTF0",1753242140040,1.78618235,119040.0,119030.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1753242140241,1.78618235,119040.0,119030.0,0.03258056]
["bitfinex-derivatives","BTCF0:USTF0",1753242140439,1.78618235,119040.0,119030.0,0.05524555]
["bitfinex-derivatives","BTCF0:USTF0",1753242141142,0.1679656,119010.0,118990.0,0.18870014]
["bitfinex-derivatives","BTCF0:USTF0",1753242141339,0.99544528,119000.0,118990.0,0.41157929]
["bitfinex-derivatives","BTCF0:USTF0",1753242141536,1.36103249,119000.0,118990.0,0.33640525]
["bitfinex-derivatives","BTCF0:USTF0",1753242141732,1.36103249,119000.0,118990.0,0.28386775]
["bitfinex-derivatives","BTCF0:USTF0",1753242141943,0.77060249,119000.0,118990.0,0.28386775]
["bitfinex-derivatives","BTCF0:USTF0",1753242142243,1.36944249,119000.0,118990.0,0.28386775]
["bitfinex-derivatives","BTCF0:USTF0",1753242142439,1.36944249,119000.0,118990.0,0.29440775]
["bitfinex-derivatives","BTCF0:USTF0",1753242142643,1.36928249,119000.0,118990.0,0.29440775]
["bitfinex-derivatives","BTCF0:USTF0",1753242142942,1.37028249,119000.0,118990.0,0.29840775]
["bitfinex-derivatives","BTCF0:USTF0",1753242143345,1.37028249,119000.0,118990.0,0.30040775]
["bitfinex-derivatives","BTCF0:USTF0",1753242143639,1.37020249,119000.0,118990.0,0.30040775]
["bitfinex-derivatives","BTCF0:USTF0",1753242144033,1.37020249,119000.0,118990.0,0.2875086]
["bitfinex-derivatives","BTCF0:USTF0",1753242144738,1.37020249,119000.0,118990.0,0.2855086]
["bitfinex-derivatives","BTCF0:USTF0",1753242144939,1.37020249,119000.0,118990.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1753242147945,1.1368697,119000.0,118990.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1753242148141,0.5382697,119000.0,118990.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1753242148343,1.36916249,119000.0,118990.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1753242148640,1.36916249,119000.0,118990.0,0.3317486]
["bitfinex-derivatives","BTCF0:USTF0",1753242149245,1.36916249,119000.0,118990.0,0.2425125]
["bitfinex-derivatives","BTCF0:USTF0",1753242149747,1.36916249,119000.0,118990.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753242152449,1.36916249,119000.0,118990.0,0.2425238]
["bitfinex-derivatives","BTCF0:USTF0",1753242153648,1.1358297,119000.0,118990.0,0.2425238]
["bitfinex-derivatives","BTCF0:USTF0",1753242153847,1.36916249,119000.0,118990.0,0.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1753242155948,1.72996249,119000.0,118990.0,0.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1753242156350,1.72996249,119000.0,118990.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1753242156551,1.72996249,119000.0,118990.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1753242156850,1.72996249,119000.0,118990.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753242157950,1.4966297,119000.0,118990.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753242158252,1.72996249,119000.0,118990.0,0.2427238]
["bitfinex-derivatives","BTCF0:USTF0",1753242159753,1.72996249,119000.0,118990.0,0.2842438]
["bitfinex-derivatives","BTCF0:USTF0",1753242160056,1.72996249,119000.0,118990.0,0.2899638]
["bitfinex-derivatives","BTCF0:USTF0",1753242160655,1.72996249,119000.0,118990.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1753242161957,1.72996249,119000.0,118990.0,0.2899638]
["bitfinex-derivatives","BTCF0:USTF0",1753242163461,1.72996249,119000.0,118990.0,0.33519489]
["bitfinex-derivatives","BTCF0:USTF0",1753242163960,1.72996249,119000.0,118990.0,0.16720109]
["bitfinex-derivatives","BTCF0:USTF0",1753242166757,1.72996249,119000.0,118990.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1753242167259,2.13136728,119000.0,118980.0,0.04523109]
["bitfinex-derivatives","BTCF0:USTF0",1753242167460,0.2729021,118970.0,118960.0,0.10398757]
["bitfinex-derivatives","BTCF0:USTF0",1753242167665,1.22857489,118970.0,118960.0,0.10398757]
["bitfinex-derivatives","BTCF0:USTF0",1753242167959,1.25167691,118970.0,118960.0,0.07770757]
["bitfinex-derivatives","BTCF0:USTF0",1753242168259,1.01834412,118970.0,118960.0,0.07770757]
["bitfinex-derivatives","BTCF0:USTF0",1753242168457,1.25167691,118970.0,118960.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753242168662,1.251737,118970.0,118960.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753242168858,1.25167691,118970.0,118960.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1753242169058,1.25175401,118970.0,118960.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1753242169260,1.01840834,118970.0,118960.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1753242169460,1.01841578,118970.0,118960.0,0.2641056]
["bitfinex-derivatives","BTCF0:USTF0",1753242169660,1.63078412,118970.0,118960.0,0.2903856]
["bitfinex-derivatives","BTCF0:USTF0",1753242169858,1.14177691,118970.0,118960.0,0.2903856]
["bitfinex-derivatives","BTCF0:USTF0",1753242170262,1.50257691,118970.0,118960.0,0.2903856]
["bitfinex-derivatives","BTCF0:USTF0",1753242171267,1.50257691,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242171667,1.26924412,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242171868,1.50265401,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242172069,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242172867,1.57115475,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242173171,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242177774,1.33774486,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242177976,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242178171,1.33774486,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242178372,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242178575,1.57113708,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242178774,1.57115475,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242178974,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242179169,1.57114576,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242179372,1.57115475,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242179574,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242180278,1.57195765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242180873,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242181679,1.33774486,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242182179,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242182479,1.33774486,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242182679,1.57107765,118970.0,118960.0,0.3205646]
["bitfinex-derivatives","BTCF0:USTF0",1753242183480,1.57107765,118970.0,118960.0,0.2903856]
["bitfinex-derivatives","BTCF0:USTF0",1753242184180,1.57195765,118970.0,118960.0,0.2903856]
["bitfinex-derivatives","BTCF0:USTF0",1753242184379,1.57195765,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242186577,1.57202924,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242186780,1.57203475,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242186972,1.57195765,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242189680,1.33862486,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242190187,1.57195765,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242192490,1.57203475,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242192688,1.57195765,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242192886,1.57203475,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242193290,1.57195765,118970.0,118960.0,0.2905856]
["bitfinex-derivatives","BTCF0:USTF0",1753242193488,1.57195765,118970.0,118960.0,0.33579286]
["bitfinex-derivatives","BTCF0:USTF0",1753242193687,1.57195765,118970.0,118960.0,0.28855286]
["bitfinex-derivatives","BTCF0:USTF0",1753242193993,1.57195765,118970.0,118960.0,0.21444286]
["bitfinex-derivatives","BTCF0:USTF0",1753242197293,1.58943703,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242197489,1.57195765,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242198291,1.58944026,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242200096,0.97700026,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242200293,1.58436026,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242200489,0.97700026,118970.0,118960.0,0.1807656]
["bitfinex-derivatives","BTCF0:USTF0",1753242200793,1.58436026,118970.0,118960.0,0.1807656]
["bitfinex-derivatives","BTCF0:USTF0",1753242201289,1.58436026,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242201494,1.56687765,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242201691,0.95951765,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242201892,1.56675765,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242202393,0.97700183,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242202594,1.58356183,118970.0,118960.0,0.1692356]
["bitfinex-derivatives","BTCF0:USTF0",1753242202994,1.58356183,118970.0,118960.0,0.1807656]
["bitfinex-derivatives","BTCF0:USTF0",1753242203195,1.58356183,118970.0,118960.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1753242203795,1.56607765,118970.0,118960.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1753242204389,1.56607765,118970.0,118960.0,0.26454502]
["bitfinex-derivatives","BTCF0:USTF0",1753242204588,1.56551765,118970.0,118960.0,0.26454502]
["bitfinex-derivatives","BTCF0:USTF0",1753242205899,1.58300276,118970.0,118960.0,0.28919644]
["bitfinex-derivatives","BTCF0:USTF0",1753242206499,1.58292276,118970.0,118960.0,0.28919644]
["bitfinex-derivatives","BTCF0:USTF0",1753242206696,1.58236276,118970.0,118960.0,0.28919644]
["bitfinex-derivatives","BTCF0:USTF0",1753242208996,0.74278997,118970.0,118960.0,0.33736644]
["bitfinex-derivatives","BTCF0:USTF0",1753242209194,1.34746937,118970.0,118960.0,0.33736644]
["bitfinex-derivatives","BTCF0:USTF0",1753242210004,1.58080216,118970.0,118960.0,0.33736644]
["bitfinex-derivatives","BTCF0:USTF0",1753242211606,1.34746937,118970.0,118960.0,0.33736644]
["bitfinex-derivatives","BTCF0:USTF0",1753242211808,1.58129216,118970.0,118960.0,0.28919644]
["bitfinex-derivatives","BTCF0:USTF0",1753242212008,1.58129216,118970.0,118960.0,0.22616644]
["bitfinex-derivatives","BTCF0:USTF0",1753242213014,1.58129216,118970.0,118960.0,0.21463644]
["bitfinex-derivatives","BTCF0:USTF0",1753242213412,1.56380705,118970.0,118960.0,0.21463644]
["bitfinex-derivatives","BTCF0:USTF0",1753242214215,1.79713984,118970.0,118960.0,0.05884037]
["bitfinex-derivatives","BTCF0:USTF0",1753242214412,1.79713984,118970.0,118960.0,0.03097821]
["bitfinex-derivatives","BTCF0:USTF0",1753242214611,1.79713984,118970.0,118950.0,0.03026153]
["bitfinex-derivatives","BTCF0:USTF0",1753242214612,0.2265957,118960.0,118950.0,0.03026153]
["bitfinex-derivatives","BTCF0:USTF0",1753242214806,0.1728898,118950.0,118940.0,0.21109394]
["bitfinex-derivatives","BTCF0:USTF0",1753242215007,1.39083351,118950.0,118940.0,0.21109394]
["bitfinex-derivatives","BTCF0:USTF0",1753242215215,1.39083351,118950.0,118940.0,0.25062394]
["bitfinex-derivatives","BTCF0:USTF0",1753242215808,1.39079351,118950.0,118940.0,0.18724394]
["bitfinex-derivatives","BTCF0:USTF0",1753242216010,1.37328259,118950.0,118940.0,0.19124394]
["bitfinex-derivatives","BTCF0:USTF0",1753242216214,0.78854002,118950.0,118940.0,0.19124394]
["bitfinex-derivatives","BTCF0:USTF0",1753242216416,1.39154002,118950.0,118940.0,0.1720639]
["bitfinex-derivatives","BTCF0:USTF0",1753242216816,0.78854002,118950.0,118940.0,0.1740639]
["bitfinex-derivatives","BTCF0:USTF0",1753242217017,1.39118002,118950.0,118940.0,0.1740639]
["bitfinex-derivatives","BTCF0:USTF0",1753242217518,1.37368259,118950.0,118940.0,0.1740639]
["bitfinex-derivatives","BTCF0:USTF0",1753242218119,1.37368259,118950.0,118940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753242218515,0.78851709,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242218920,1.39067709,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242219617,0.78851709,118950.0,118940.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1753242219924,1.39067709,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242220811,0.78851709,118950.0,118940.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1753242221010,1.39019709,118950.0,118940.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1753242221515,1.37272259,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242222124,1.37279969,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242222320,1.37279723,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242222519,1.37279705,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242222719,1.37279969,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242222919,1.3901832,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242223114,1.55832721,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242223423,1.5408666,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242224016,1.55832335,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242225517,1.5408666,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242226926,0.9391866,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242227526,1.5397066,118950.0,118940.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1753242227915,1.5397066,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753242228119,0.168078,118930.0,118920.0,0.3266878]
["bitfinex-derivatives","BTCF0:USTF0",1753242228320,1.36249079,118930.0,118920.0,0.3266878]
["bitfinex-derivatives","BTCF0:USTF0",1753242228519,1.36373079,118930.0,118920.0,0.3748578]
["bitfinex-derivatives","BTCF0:USTF0",1753242228719,0.76228789,118930.0,118920.0,0.3748578]
["bitfinex-derivatives","BTCF0:USTF0",1753242228919,1.36377079,118930.0,118920.0,0.3748578]
["bitfinex-derivatives","BTCF0:USTF0",1753242229120,1.36376681,118930.0,118920.0,0.3748578]
["bitfinex-derivatives","BTCF0:USTF0",1753242229321,1.36475263,118930.0,118920.0,0.3788578]
["bitfinex-derivatives","BTCF0:USTF0",1753242229622,1.36469079,118930.0,118920.0,0.3788578]
["bitfinex-derivatives","BTCF0:USTF0",1753242230125,1.36569079,118930.0,118920.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1753242230320,1.36576378,118930.0,118920.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1753242230514,1.36569079,118930.0,118920.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1753242230719,1.36575428,118930.0,118920.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1753242230919,1.36569079,118930.0,118920.0,0.3828578]
["bitfinex-derivatives","BTCF0:USTF0",1753242231113,1.36569079,118930.0,118920.0,0.3408353]
["bitfinex-derivatives","BTCF0:USTF0",1753242231315,1.36569079,118930.0,118920.0,0.3410353]
["bitfinex-derivatives","BTCF0:USTF0",1753242231525,1.36569079,118930.0,118920.0,0.3089053]
["bitfinex-derivatives","BTCF0:USTF0",1753242232619,1.36569079,118930.0,118920.0,0.31007294]
["bitfinex-derivatives","BTCF0:USTF0",1753242233623,1.36601079,118930.0,118920.0,0.31065676]
["bitfinex-derivatives","BTCF0:USTF0",1753242234025,1.36608789,118930.0,118920.0,0.31065676]
["bitfinex-derivatives","BTCF0:USTF0",1753242234328,1.36601079,118930.0,118920.0,0.31065676]
["bitfinex-derivatives","BTCF0:USTF0",1753242234823,1.97864921,118930.0,118920.0,0.00988146]
["bitfinex-derivatives","BTCF0:USTF0",1753242235326,1.97864921,118930.0,118920.0,0.00963146]
["bitfinex-derivatives","BTCF0:USTF0",1753242235619,1.97872631,118930.0,118920.0,0.00963146]
["bitfinex-derivatives","BTCF0:USTF0",1753242235817,1.97864921,118930.0,118920.0,0.00595146]
["bitfinex-derivatives","BTCF0:USTF0",1753242236018,1.97764921,118930.0,118920.0,0.00795146]
["bitfinex-derivatives","BTCF0:USTF0",1753242236223,1.97772631,118930.0,118920.0,0.00795146]
["bitfinex-derivatives","BTCF0:USTF0",1753242236423,1.97764921,118930.0,118920.0,0.00795146]
["bitfinex-derivatives","BTCF0:USTF0",1753242236616,1.97772631,118930.0,118920.0,0.00795146]
["bitfinex-derivatives","BTCF0:USTF0",1753242236815,1.97664921,118930.0,118920.0,0.00795146]
["bitfinex-derivatives","BTCF0:USTF0",1753242237020,0.1681063,118910.0,118900.0,0.12339023]
["bitfinex-derivatives","BTCF0:USTF0",1753242237221,1.36515909,118910.0,118900.0,0.29151073]
["bitfinex-derivatives","BTCF0:USTF0",1753242237627,1.36515909,118910.0,118900.0,0.12339023]
["bitfinex-derivatives","BTCF0:USTF0",1753242237821,1.36515909,118910.0,118900.0,0.29151073]
["bitfinex-derivatives","BTCF0:USTF0",1753242238022,1.36515909,118910.0,118900.0,0.12339023]
["bitfinex-derivatives","BTCF0:USTF0",1753242238322,1.36515909,118910.0,118900.0,0.29151073]
["bitfinex-derivatives","BTCF0:USTF0",1753242238823,1.38876341,118910.0,118900.0,0.29151073]
["bitfinex-derivatives","BTCF0:USTF0",1753242239223,1.38876341,118910.0,118900.0,0.2462905]
["bitfinex-derivatives","BTCF0:USTF0",1753242239626,1.38976341,118910.0,118900.0,0.2512905]
["bitfinex-derivatives","BTCF0:USTF0",1753242240129,1.38982843,118910.0,118900.0,0.25774967]
["bitfinex-derivatives","BTCF0:USTF0",1753242240327,0.78684341,118910.0,118900.0,0.30380967]
["bitfinex-derivatives","BTCF0:USTF0",1753242240528,0.61873711,118910.0,118900.0,0.30380967]
["bitfinex-derivatives","BTCF0:USTF0",1753242240829,0.62784432,118910.0,118900.0,0.30580967]
["bitfinex-derivatives","BTCF0:USTF0",1753242241027,0.79595062,118910.0,118900.0,0.3510299]
["bitfinex-derivatives","BTCF0:USTF0",1753242241418,1.38908341,118910.0,118900.0,0.3460299]
["bitfinex-derivatives","BTCF0:USTF0",1753242241625,1.45656691,118910.0,118900.0,0.30380967]
["bitfinex-derivatives","BTCF0:USTF0",1753242242428,1.62476691,118910.0,118900.0,0.01645917]
["bitfinex-derivatives","BTCF0:USTF0",1753242243125,1.64315525,118910.0,118900.0,0.01645917]
["bitfinex-derivatives","BTCF0:USTF0",1753242243924,1.64415525,118910.0,118900.0,0.01545917]
["bitfinex-derivatives","BTCF0:USTF0",1753242244230,1.64315525,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242244827,1.64323235,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242245026,1.64315525,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242245227,1.64323235,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242245425,1.64315525,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242245820,1.6607006,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242247734,1.42736781,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242247930,1.6607006,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242248927,1.66075961,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242249129,1.66077433,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242249330,1.6607006,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242251928,1.6607777,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242252136,1.6607006,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242252339,1.6607777,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242252636,1.6607006,118910.0,118900.0,0.01345917]
["bitfinex-derivatives","BTCF0:USTF0",1753242254135,0.18666306,118890.0,118880.0,0.00174261]
["bitfinex-derivatives","BTCF0:USTF0",1753242254334,3.15919399,118890.0,118880.0,0.00174261]
["bitfinex-derivatives","BTCF0:USTF0",1753242254534,3.15919399,118890.0,118880.0,0.00194261]
["bitfinex-derivatives","BTCF0:USTF0",1753242254731,2.3222612,118890.0,118880.0,0.25336131]
["bitfinex-derivatives","BTCF0:USTF0",1753242254936,2.9254612,118890.0,118880.0,0.28932131]
["bitfinex-derivatives","BTCF0:USTF0",1753242255135,2.9254612,118890.0,118880.0,0.07511261]
["bitfinex-derivatives","BTCF0:USTF0",1753242255329,2.9254612,118890.0,118880.0,0.06323261]
["bitfinex-derivatives","BTCF0:USTF0",1753242255639,2.9254612,118890.0,118880.0,0.00494261]
["bitfinex-derivatives","BTCF0:USTF0",1753242255640,3.15979399,118890.0,118880.0,0.00494261]
["bitfinex-derivatives","BTCF0:USTF0",1753242255943,3.14224864,118890.0,118880.0,0.00494261]
["bitfinex-derivatives","BTCF0:USTF0",1753242256238,2.90891585,118890.0,118880.0,0.00494261]
["bitfinex-derivatives","BTCF0:USTF0",1753242256837,3.14324864,118890.0,118880.0,0.00694261]
["bitfinex-derivatives","BTCF0:USTF0",1753242258038,3.16077717,118890.0,118880.0,0.00694261]
["bitfinex-derivatives","BTCF0:USTF0",1753242258235,2.90991585,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242258430,2.92744316,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242258634,3.16077595,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242259138,3.14324864,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242259538,2.92744074,118890.0,118880.0,0.23638101]
["bitfinex-derivatives","BTCF0:USTF0",1753242259743,2.92744074,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242260240,2.90991585,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242260441,2.92744082,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242260735,3.16077361,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242261242,3.14324864,118890.0,118880.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1753242261540,2.9274391,118890.0,118880.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1753242261832,2.69410631,118890.0,118880.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1753242262038,2.9274391,118890.0,118880.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1753242262240,2.9274391,118890.0,118880.0,0.06823261]
["bitfinex-derivatives","BTCF0:USTF0",1753242262437,2.9264391,118890.0,118880.0,0.06523261]
["bitfinex-derivatives","BTCF0:USTF0",1753242262635,2.9264391,118890.0,118880.0,0.06623261]
["bitfinex-derivatives","BTCF0:USTF0",1753242263035,3.15977189,118890.0,118880.0,0.06623261]
["bitfinex-derivatives","BTCF0:USTF0",1753242263841,3.16077189,118890.0,118880.0,0.06523261]
["bitfinex-derivatives","BTCF0:USTF0",1753242264042,3.16077189,118890.0,118880.0,0.07629261]
["bitfinex-derivatives","BTCF0:USTF0",1753242267135,3.16084899,118890.0,118880.0,0.07629261]
["bitfinex-derivatives","BTCF0:USTF0",1753242267946,3.16077189,118890.0,118880.0,0.06523261]
["bitfinex-derivatives","BTCF0:USTF0",1753242268846,3.16077189,118890.0,118880.0,0.07629261]
["bitfinex-derivatives","BTCF0:USTF0",1753242269748,2.9274391,118890.0,118880.0,0.07629261]
["bitfinex-derivatives","BTCF0:USTF0",1753242269944,2.09090631,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242270151,2.9240791,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242271251,2.9241562,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242271453,2.9240791,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242271748,2.9245991,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242271950,2.9254391,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242272150,2.3242391,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242272451,3.1153591,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242272851,2.5142391,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242273453,3.09763585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242273649,2.49671585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242273855,3.09755585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242274648,3.09755585,118890.0,118880.0,0.29215101]
["bitfinex-derivatives","BTCF0:USTF0",1753242274850,2.49671585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242275252,3.09715585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242275957,3.09707585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242276459,3.09691585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242276659,2.49671585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242276860,3.09679585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242277258,3.09671585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242278058,3.09655585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242278455,3.09639585,118890.0,118880.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1753242278659,3.32972864,118890.0,118870.0,0.10503656]
["bitfinex-derivatives","BTCF0:USTF0",1753242278862,1.59509398,118880.0,118870.0,0.09397656]
["bitfinex-derivatives","BTCF0:USTF0",1753242279164,1.92509398,118880.0,118870.0,0.09397656]
["bitfinex-derivatives","BTCF0:USTF0",1753242280658,1.92509398,118880.0,118870.0,0.03121656]
["bitfinex-derivatives","BTCF0:USTF0",1753242281363,1.92509398,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753242281562,1.92609398,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753242281767,1.92709398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242282564,1.92709398,118880.0,118870.0,0.03321656]
["bitfinex-derivatives","BTCF0:USTF0",1753242283162,1.4604284,118880.0,118870.0,0.03321656]
["bitfinex-derivatives","BTCF0:USTF0",1753242283363,1.92709398,118880.0,118870.0,0.07200656]
["bitfinex-derivatives","BTCF0:USTF0",1753242283566,1.92709398,118880.0,118870.0,0.09697656]
["bitfinex-derivatives","BTCF0:USTF0",1753242285262,1.92709398,118880.0,118870.0,0.03321656]
["bitfinex-derivatives","BTCF0:USTF0",1753242285562,1.92709398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242285760,1.92717108,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242286167,1.92709398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242286969,1.92716984,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242287168,1.92709398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242287468,1.32761398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242287763,1.92605398,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242292377,1.92605398,118880.0,118870.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753242296080,1.92605398,118880.0,118870.0,0.06688413]
["bitfinex-derivatives","BTCF0:USTF0",1753242296283,1.92605398,118880.0,118870.0,0.06708413]
["bitfinex-derivatives","BTCF0:USTF0",1753242298594,1.92613108,118880.0,118870.0,0.07843413]
["bitfinex-derivatives","BTCF0:USTF0",1753242298894,1.92605398,118880.0,118870.0,0.07843413]
["bitfinex-derivatives","BTCF0:USTF0",1753242299192,1.92613108,118880.0,118870.0,0.07843413]
["bitfinex-derivatives","BTCF0:USTF0",1753242299587,1.92605398,118880.0,118870.0,0.07843413]
["bitfinex-derivatives","BTCF0:USTF0",1753242299788,1.92605398,118880.0,118870.0,0.06708413]
["bitfinex-derivatives","BTCF0:USTF0",1753242300892,0.2333925,118870.0,118860.0,0.04156656]
["bitfinex-derivatives","BTCF0:USTF0",1753242301087,1.23328529,118870.0,118860.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1753242301688,0.2691666,118860.0,118850.0,0.08678679]
["bitfinex-derivatives","BTCF0:USTF0",1753242301894,2.07235218,118860.0,118850.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1753242302294,1.83901939,118860.0,118850.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1753242303087,1.83909649,118860.0,118850.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1753242303291,1.83901939,118860.0,118850.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1753242303492,1.84001939,118860.0,118850.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753242303697,1.84101939,118860.0,118850.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1753242305798,1.84201939,118860.0,118850.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753242305997,1.84201939,118860.0,118850.0,0.10773656]
["bitfinex-derivatives","BTCF0:USTF0",1753242306197,1.84201939,118860.0,118850.0,0.10473656]
["bitfinex-derivatives","BTCF0:USTF0",1753242308195,1.84209649,118860.0,118850.0,0.10473656]
["bitfinex-derivatives","BTCF0:USTF0",1753242308397,1.84209649,118860.0,118850.0,0.03021656]
["bitfinex-derivatives","BTCF0:USTF0",1753242308398,1.84208695,118860.0,118850.0,0.03021656]
["bitfinex-derivatives","BTCF0:USTF0",1753242308700,1.84201939,118860.0,118850.0,0.03021656]
["bitfinex-derivatives","BTCF0:USTF0",1753242309101,1.84201939,118860.0,118850.0,0.04156656]
["bitfinex-derivatives","BTCF0:USTF0",1753242309493,1.84201939,118860.0,118850.0,0.10473656]
["bitfinex-derivatives","BTCF0:USTF0",1753242309494,1.46201939,118860.0,118850.0,0.10473656]
["bitfinex-derivatives","BTCF0:USTF0",1753242309803,1.46201939,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242310300,1.46301939,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242310898,1.46309649,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242311103,1.46301939,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242311700,1.46309649,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242311902,1.46301939,118860.0,118850.0,0.31850726]
["bitfinex-derivatives","BTCF0:USTF0",1753242312998,1.46301939,118860.0,118850.0,0.31965976]
["bitfinex-derivatives","BTCF0:USTF0",1753242313905,1.46309649,118860.0,118850.0,0.31965976]
["bitfinex-derivatives","BTCF0:USTF0",1753242315004,1.46301939,118860.0,118850.0,0.31965976]
["bitfinex-derivatives","BTCF0:USTF0",1753242315605,1.54711279,118860.0,118840.0,0.12103329]
["bitfinex-derivatives","BTCF0:USTF0",1753242315805,0.86888349,118850.0,118840.0,0.33481819]
["bitfinex-derivatives","BTCF0:USTF0",1753242317203,0.93796368,118850.0,118840.0,0.33581819]
["bitfinex-derivatives","BTCF0:USTF0",1753242317706,0.93796368,118850.0,118840.0,0.41033819]
["bitfinex-derivatives","BTCF0:USTF0",1753242317907,0.93796368,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242318108,0.94863368,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242318307,0.97222535,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242318503,0.96155535,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242319109,0.72822256,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242319304,0.97222535,118850.0,118840.0,0.36848709]
["bitfinex-derivatives","BTCF0:USTF0",1753242319504,0.97222535,118850.0,118840.0,0.36948709]
["bitfinex-derivatives","BTCF0:USTF0",1753242320208,0.97222535,118850.0,118840.0,0.37063974]
["bitfinex-derivatives","BTCF0:USTF0",1753242320409,0.97230245,118850.0,118840.0,0.37063974]
["bitfinex-derivatives","BTCF0:USTF0",1753242320604,0.97222535,118850.0,118840.0,0.37063974]
["bitfinex-derivatives","BTCF0:USTF0",1753242323208,0.97222535,118850.0,118840.0,0.36963974]
["bitfinex-derivatives","BTCF0:USTF0",1753242323410,0.97322535,118850.0,118840.0,0.37063974]
["bitfinex-derivatives","BTCF0:USTF0",1753242325808,0.97322535,118850.0,118840.0,0.30746974]
["bitfinex-derivatives","BTCF0:USTF0",1753242326013,0.97322535,118850.0,118840.0,0.30805108]
["bitfinex-derivatives","BTCF0:USTF0",1753242327113,0.97322535,118850.0,118840.0,0.36890181]
["bitfinex-derivatives","BTCF0:USTF0",1753242327915,0.97322535,118850.0,118840.0,0.40774181]
["bitfinex-derivatives","BTCF0:USTF0",1753242328113,0.97322535,118850.0,118840.0,0.34746239]
["bitfinex-derivatives","BTCF0:USTF0",1753242328712,0.97322535,118850.0,118840.0,0.37252239]
["bitfinex-derivatives","BTCF0:USTF0",1753242329112,0.97322535,118850.0,118840.0,0.43280181]
["bitfinex-derivatives","BTCF0:USTF0",1753242329413,0.73989256,118850.0,118840.0,0.43280181]
["bitfinex-derivatives","BTCF0:USTF0",1753242329613,0.97322535,118850.0,118840.0,0.43280181]
["bitfinex-derivatives","BTCF0:USTF0",1753242330610,0.97330245,118850.0,118840.0,0.43280181]
["bitfinex-derivatives","BTCF0:USTF0",1753242330915,0.97322535,118850.0,118840.0,0.43280181]
["bitfinex-derivatives","BTCF0:USTF0",1753242332610,0.97322535,118850.0,118840.0,0.43338301]
["bitfinex-derivatives","BTCF0:USTF0",1753242332810,0.97322535,118850.0,118840.0,0.40832301]
["bitfinex-derivatives","BTCF0:USTF0",1753242333012,0.97322535,118850.0,118840.0,0.43338301]
["bitfinex-derivatives","BTCF0:USTF0",1753242333615,0.97322535,118850.0,118840.0,0.43395446]
["bitfinex-derivatives","BTCF0:USTF0",1753242336021,0.97322535,118850.0,118840.0,0.37367504]
["bitfinex-derivatives","BTCF0:USTF0",1753242337423,0.97322535,118850.0,118840.0,0.30977504]
["bitfinex-derivatives","BTCF0:USTF0",1753242338921,0.97330245,118850.0,118840.0,0.30977504]
["bitfinex-derivatives","BTCF0:USTF0",1753242339222,0.97322535,118850.0,118840.0,0.30631709]
["bitfinex-derivatives","BTCF0:USTF0",1753242339427,0.97322535,118850.0,118840.0,0.31035797]
["bitfinex-derivatives","BTCF0:USTF0",1753242340325,0.97330245,118850.0,118840.0,0.31092769]
["bitfinex-derivatives","BTCF0:USTF0",1753242340830,0.97322535,118850.0,118840.0,0.31092769]
["bitfinex-derivatives","BTCF0:USTF0",1753242341222,1.0028397,118850.0,118840.0,0.31092769]
["bitfinex-derivatives","BTCF0:USTF0",1753242343022,1.00290613,118850.0,118840.0,0.31092769]
["bitfinex-derivatives","BTCF0:USTF0",1753242343326,1.0028397,118850.0,118840.0,0.31092769]
["bitfinex-derivatives","BTCF0:USTF0",1753242344122,1.0028397,118850.0,118840.0,0.2319455]
["bitfinex-derivatives","BTCF0:USTF0",1753242344420,1.0028397,118850.0,118840.0,0.0637406]
["bitfinex-derivatives","BTCF0:USTF0",1753242344421,1.02041486,118850.0,118840.0,0.0637406]
["bitfinex-derivatives","BTCF0:USTF0",1753242344626,1.02041486,118850.0,118840.0,0.2319454]
["bitfinex-derivatives","BTCF0:USTF0",1753242345026,1.02041486,118850.0,118840.0,0.27738979]
["bitfinex-derivatives","BTCF0:USTF0",1753242346030,1.0028397,118850.0,118840.0,0.29280754]
["bitfinex-derivatives","BTCF0:USTF0",1753242346326,1.0028397,118850.0,118840.0,0.33164754]
["bitfinex-derivatives","BTCF0:USTF0",1753242346924,1.0028397,118850.0,118840.0,0.33221747]
["bitfinex-derivatives","BTCF0:USTF0",1753242347131,1.0028397,118850.0,118840.0,0.29337747]
["bitfinex-derivatives","BTCF0:USTF0",1753242347326,1.0028397,118850.0,118840.0,0.24193747]
["bitfinex-derivatives","BTCF0:USTF0",1753242347931,1.0028397,118850.0,118840.0,0.25403747]
["bitfinex-derivatives","BTCF0:USTF0",1753242349432,1.0028397,118850.0,118840.0,0.19375805]
["bitfinex-derivatives","BTCF0:USTF0",1753242350233,1.0028397,118850.0,118840.0,0.25403747]
["bitfinex-derivatives","BTCF0:USTF0",1753242350634,1.0028397,118850.0,118840.0,0.26943747]
["bitfinex-derivatives","BTCF0:USTF0",1753242351736,1.0028397,118850.0,118840.0,0.29694747]
["bitfinex-derivatives","BTCF0:USTF0",1753242352432,1.0029168,118850.0,118840.0,0.29694747]
["bitfinex-derivatives","BTCF0:USTF0",1753242352737,1.0028397,118850.0,118840.0,0.29752911]
["bitfinex-derivatives","BTCF0:USTF0",1753242353732,1.0028397,118850.0,118840.0,0.29810012]
["bitfinex-derivatives","BTCF0:USTF0",1753242355540,1.0028397,118850.0,118840.0,0.2378207]
["bitfinex-derivatives","BTCF0:USTF0",1753242355841,1.0028397,118850.0,118840.0,0.29810012]
["bitfinex-derivatives","BTCF0:USTF0",1753242358534,1.0029168,118850.0,118840.0,0.29810012]
["bitfinex-derivatives","BTCF0:USTF0",1753242358736,1.0028397,118850.0,118840.0,0.29810012]
["bitfinex-derivatives","BTCF0:USTF0",1753242359538,1.0028397,118850.0,118840.0,0.29868241]
["bitfinex-derivatives","BTCF0:USTF0",1753242360732,1.0028397,118850.0,118840.0,0.33934277]
["bitfinex-derivatives","BTCF0:USTF0",1753242360937,1.0028397,118850.0,118840.0,0.36242277]
["bitfinex-derivatives","BTCF0:USTF0",1753242361138,1.0028397,118850.0,118840.0,0.33934277]
["bitfinex-derivatives","BTCF0:USTF0",1753242361337,1.0028397,118850.0,118840.0,0.17113797]
["bitfinex-derivatives","BTCF0:USTF0",1753242361541,1.0028397,118850.0,118840.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1753242362141,1.0028397,118850.0,118840.0,0.07076855]
["bitfinex-derivatives","BTCF0:USTF0",1753242362342,1.0028397,118850.0,118840.0,0.02785855]
["bitfinex-derivatives","BTCF0:USTF0",1753242362645,1.0028397,118850.0,118840.0,0.24424247]
["bitfinex-derivatives","BTCF0:USTF0",1753242363043,1.0029168,118850.0,118840.0,0.25558247]
["bitfinex-derivatives","BTCF0:USTF0",1753242363240,1.0028397,118850.0,118840.0,0.25558247]
["bitfinex-derivatives","BTCF0:USTF0",1753242363444,1.0029168,118850.0,118840.0,0.25558247]
["bitfinex-derivatives","BTCF0:USTF0",1753242363840,1.0029168,118850.0,118840.0,0.19530305]
["bitfinex-derivatives","BTCF0:USTF0",1753242364044,1.00289838,118850.0,118840.0,0.25558247]
["bitfinex-derivatives","BTCF0:USTF0",1753242364238,0.73995595,118850.0,118840.0,0.35886247]
["bitfinex-derivatives","BTCF0:USTF0",1753242364438,1.0028397,118850.0,118840.0,0.35886247]
["bitfinex-derivatives","BTCF0:USTF0",1753242364638,0.73989256,118850.0,118840.0,0.35886247]
["bitfinex-derivatives","BTCF0:USTF0",1753242364838,1.0028397,118850.0,118840.0,0.35886247]
["bitfinex-derivatives","BTCF0:USTF0",1753242365043,1.0028397,118850.0,118840.0,0.29858305]
["bitfinex-derivatives","BTCF0:USTF0",1753242366234,1.0028397,118850.0,118840.0,0.29916328]
["bitfinex-derivatives","BTCF0:USTF0",1753242367347,1.0028397,118850.0,118840.0,0.2997357]
["bitfinex-derivatives","BTCF0:USTF0",1753242367550,1.0028397,118850.0,118840.0,0.31210579]
["bitfinex-derivatives","BTCF0:USTF0",1753242367943,1.0028397,118850.0,118840.0,0.36001512]
["bitfinex-derivatives","BTCF0:USTF0",1753242368347,1.0028397,118850.0,118840.0,0.33693512]
["bitfinex-derivatives","BTCF0:USTF0",1753242368750,1.00291311,118850.0,118840.0,0.29684512]
["bitfinex-derivatives","BTCF0:USTF0",1753242368952,1.0029168,118850.0,118840.0,0.29684512]
["bitfinex-derivatives","BTCF0:USTF0",1753242369246,1.0028397,118850.0,118840.0,0.23990512]
["bitfinex-derivatives","BTCF0:USTF0",1753242370444,1.0028397,118850.0,118840.0,0.25124512]
["bitfinex-derivatives","BTCF0:USTF0",1753242371050,0.73989256,118850.0,118840.0,0.25124512]
["bitfinex-derivatives","BTCF0:USTF0",1753242371350,1.0028397,118850.0,118840.0,0.25124512]
["bitfinex-derivatives","BTCF0:USTF0",1753242373050,1.0028397,118850.0,118840.0,0.25740523]
["bitfinex-derivatives","BTCF0:USTF0",1753242373254,1.0028397,118850.0,118840.0,0.25797777]
["bitfinex-derivatives","BTCF0:USTF0",1753242373957,1.26578684,118850.0,118840.0,0.07285327]
["bitfinex-derivatives","BTCF0:USTF0",1753242374157,1.62578684,118850.0,118840.0,0.07285327]
["bitfinex-derivatives","BTCF0:USTF0",1753242374659,1.64332734,118850.0,118840.0,0.05802209]
["bitfinex-derivatives","BTCF0:USTF0",1753242374850,1.62578684,118850.0,118840.0,0.05802245]
["bitfinex-derivatives","BTCF0:USTF0",1753242375851,1.62586394,118850.0,118840.0,0.05802245]
["bitfinex-derivatives","BTCF0:USTF0",1753242376156,1.62578684,118850.0,118840.0,0.05802245]
["bitfinex-derivatives","BTCF0:USTF0",1753242376553,0.2914745,118840.0,118830.0,0.06696349]
["bitfinex-derivatives","BTCF0:USTF0",1753242376752,2.15400878,118840.0,118830.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1753242376954,2.15400878,118840.0,118830.0,0.05469133]
["bitfinex-derivatives","BTCF0:USTF0",1753242377350,0.1682186,118830.0,118820.0,0.1795706]
["bitfinex-derivatives","BTCF0:USTF0",1753242377559,1.17818288,118830.0,118820.0,0.19764275]
["bitfinex-derivatives","BTCF0:USTF0",1753242377756,1.17818288,118830.0,118820.0,0.02941215]
["bitfinex-derivatives","BTCF0:USTF0",1753242378256,0.11604,118810.0,118800.0,0.32300585]
["bitfinex-derivatives","BTCF0:USTF0",1753242378557,1.50215414,118810.0,118800.0,0.3775844]
["bitfinex-derivatives","BTCF0:USTF0",1753242378957,1.50727414,118810.0,118800.0,0.2723493]
["bitfinex-derivatives","BTCF0:USTF0",1753242379748,1.50727414,118810.0,118800.0,0.20637768]
["bitfinex-derivatives","BTCF0:USTF0",1753242379954,2.15022128,118810.0,118800.0,0.00615308]
["bitfinex-derivatives","BTCF0:USTF0",1753242380154,1.77022128,118810.0,118800.0,0.00615308]
["bitfinex-derivatives","BTCF0:USTF0",1753242380350,0.2843153,118790.0,118780.0,0.25534555]
["bitfinex-derivatives","BTCF0:USTF0",1753242380551,1.50746244,118790.0,118780.0,0.08705655]
["bitfinex-derivatives","BTCF0:USTF0",1753242381264,0.2140995,118780.0,118770.0,0.29167545]
["bitfinex-derivatives","BTCF0:USTF0",1753242381462,0.81022378,118780.0,118770.0,0.30301545]
["bitfinex-derivatives","BTCF0:USTF0",1753242381859,0.54727664,118780.0,118770.0,0.30301545]
["bitfinex-derivatives","BTCF0:USTF0",1753242382262,0.81022378,118780.0,118770.0,0.25535965]
["bitfinex-derivatives","BTCF0:USTF0",1753242382564,0.81122378,118780.0,118770.0,0.25535965]
["bitfinex-derivatives","BTCF0:USTF0",1753242382764,0.54827664,118780.0,118770.0,0.25535965]
["bitfinex-derivatives","BTCF0:USTF0",1753242383061,0.81122378,118780.0,118770.0,0.25535965]
["bitfinex-derivatives","BTCF0:USTF0",1753242383262,0.52135594,118780.0,118770.0,0.26093965]
["bitfinex-derivatives","BTCF0:USTF0",1753242383561,0.52135594,118780.0,118770.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1753242384257,0.88215594,118780.0,118770.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1753242384956,0.6481295,118780.0,118770.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1753242385160,0.88215594,118780.0,118770.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1753242386264,0.90293308,118780.0,118770.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1753242386462,0.90293308,118780.0,118770.0,0.18637637]
["bitfinex-derivatives","BTCF0:USTF0",1753242386856,0.97134316,118780.0,118770.0,0.18637637]
["bitfinex-derivatives","BTCF0:USTF0",1753242387557,1.56982316,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242388159,1.56982316,118780.0,118770.0,0.22945637]
["bitfinex-derivatives","BTCF0:USTF0",1753242388759,1.56950316,118780.0,118770.0,0.22945637]
["bitfinex-derivatives","BTCF0:USTF0",1753242388954,1.33351672,118780.0,118770.0,0.22945637]
["bitfinex-derivatives","BTCF0:USTF0",1753242389162,0.44225366,118780.0,118770.0,0.26876637]
["bitfinex-derivatives","BTCF0:USTF0",1753242389360,1.03525366,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242389560,1.20354306,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242390864,1.20360495,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242391065,0.60442306,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242391257,1.20310016,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242391458,1.20286306,118780.0,118770.0,0.29201637]
["bitfinex-derivatives","BTCF0:USTF0",1753242392368,1.20286306,118780.0,118770.0,0.29259059]
["bitfinex-derivatives","BTCF0:USTF0",1753242393071,0.96883662,118780.0,118770.0,0.29259059]
["bitfinex-derivatives","BTCF0:USTF0",1753242393271,1.20314306,118780.0,118770.0,0.29279059]
["bitfinex-derivatives","BTCF0:USTF0",1753242393571,1.20314306,118780.0,118770.0,0.32347577]
["bitfinex-derivatives","BTCF0:USTF0",1753242394767,1.20851306,118780.0,118770.0,0.32347577]
["bitfinex-derivatives","BTCF0:USTF0",1753242395362,1.20851306,118780.0,118770.0,0.04953267]
["bitfinex-derivatives","BTCF0:USTF0",1753242395565,1.20851306,118780.0,118770.0,0.21783607]
["bitfinex-derivatives","BTCF0:USTF0",1753242395774,1.20851306,118780.0,118770.0,0.03261267]
["bitfinex-derivatives","BTCF0:USTF0",1753242395964,1.20859016,118780.0,118770.0,0.03261267]
["bitfinex-derivatives","BTCF0:USTF0",1753242396170,1.20851306,118780.0,118770.0,0.03261267]
["bitfinex-derivatives","BTCF0:USTF0",1753242396370,0.97448662,118780.0,118770.0,0.21236597]
["bitfinex-derivatives","BTCF0:USTF0",1753242396670,1.20851306,118780.0,118770.0,0.21236597]
["bitfinex-derivatives","BTCF0:USTF0",1753242397271,1.20851306,118780.0,118770.0,0.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1753242399773,1.56931306,118780.0,118770.0,0.01453421]
["bitfinex-derivatives","BTCF0:USTF0",1753242400565,1.56931306,118780.0,118770.0,0.01466006]
["bitfinex-derivatives","BTCF0:USTF0",1753242400871,0.2821775,118760.0,118750.0,0.05661646]
["bitfinex-derivatives","BTCF0:USTF0",1753242401073,1.71062748,118760.0,118750.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1753242401262,1.47660104,118760.0,118750.0,0.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1753242401574,1.47652394,118760.0,118750.0,0.1797817]
["bitfinex-derivatives","BTCF0:USTF0",1753242401776,1.2424975,118760.0,118750.0,0.1854117]
["bitfinex-derivatives","BTCF0:USTF0",1753242401970,1.47652394,118760.0,118750.0,0.1854117]
["bitfinex-derivatives","BTCF0:USTF0",1753242402273,1.47952394,118760.0,118750.0,0.2284917]
["bitfinex-derivatives","BTCF0:USTF0",1753242402868,1.47852394,118760.0,118750.0,0.2284917]
["bitfinex-derivatives","BTCF0:USTF0",1753242403069,1.47752394,118760.0,118750.0,0.2284917]
["bitfinex-derivatives","BTCF0:USTF0",1753242403469,1.47852394,118760.0,118750.0,0.2284917]
["bitfinex-derivatives","BTCF0:USTF0",1753242404178,1.47852394,118760.0,118750.0,0.1854117]
["bitfinex-derivatives","BTCF0:USTF0",1753242404877,1.47852394,118760.0,118750.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1753242405085,1.71255038,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242405372,1.47852394,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242406965,1.47852394,118760.0,118750.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1753242407167,1.47852394,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242407373,1.47860104,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242407581,1.47852394,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242407974,1.47852394,118760.0,118750.0,0.1683315]
["bitfinex-derivatives","BTCF0:USTF0",1753242408175,1.47860104,118760.0,118750.0,0.1683315]
["bitfinex-derivatives","BTCF0:USTF0",1753242408373,1.47852394,118760.0,118750.0,0.1683315]
["bitfinex-derivatives","BTCF0:USTF0",1753242408683,1.47852394,118760.0,118750.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1753242410982,1.47852394,118760.0,118750.0,0.1854115]
["bitfinex-derivatives","BTCF0:USTF0",1753242411282,1.47852394,118760.0,118750.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753242412882,1.2391275,118760.0,118750.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1753242413086,1.47315394,118760.0,118750.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1753242413379,1.47852394,118760.0,118750.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1753242413575,1.47852394,118760.0,118750.0,0.2678015]
["bitfinex-derivatives","BTCF0:USTF0",1753242413777,1.47852394,118760.0,118750.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753242415083,1.47858874,118760.0,118750.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753242415378,1.47852394,118760.0,118750.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753242416281,1.47315394,118760.0,118750.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753242416481,0.11049,118760.0,118750.0,0.2890915]
["bitfinex-derivatives","BTCF0:USTF0",1753242416683,0.70677,118760.0,118750.0,0.9290844]
["bitfinex-derivatives","BTCF0:USTF0",1753242416987,0.6820371,118760.0,118750.0,1.01329138]
["bitfinex-derivatives","BTCF0:USTF0",1753242417189,0.7058671,118760.0,118750.0,0.69505796]
["bitfinex-derivatives","BTCF0:USTF0",1753242417390,0.7058671,118760.0,118750.0,0.69525796]
["bitfinex-derivatives","BTCF0:USTF0",1753242418287,0.7058671,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242418482,0.7060671,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242419582,0.8743844,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242419885,0.7060671,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242420087,0.7060671,118760.0,118750.0,0.71042085]
["bitfinex-derivatives","BTCF0:USTF0",1753242420678,0.7060671,118760.0,118750.0,0.94444729]
["bitfinex-derivatives","BTCF0:USTF0",1753242420881,0.7060671,118760.0,118750.0,0.71042085]
["bitfinex-derivatives","BTCF0:USTF0",1753242421089,0.7060671,118760.0,118750.0,0.94444729]
["bitfinex-derivatives","BTCF0:USTF0",1753242422281,0.7060671,118760.0,118750.0,0.71042085]
["bitfinex-derivatives","BTCF0:USTF0",1753242424089,0.7060671,118760.0,118750.0,0.94444729]
["bitfinex-derivatives","BTCF0:USTF0",1753242424783,0.7060671,118760.0,118750.0,0.71042085]
["bitfinex-derivatives","BTCF0:USTF0",1753242425890,0.7060671,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242427589,0.7060671,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242429495,0.8743844,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242429790,1.11439084,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242430587,0.94607354,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242431091,0.7120471,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242432693,0.7120471,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242435890,0.7120471,118760.0,118750.0,0.71059176]
["bitfinex-derivatives","BTCF0:USTF0",1753242438096,0.7120471,118760.0,118750.0,0.6500915]
["bitfinex-derivatives","BTCF0:USTF0",1753242439794,0.7120471,118760.0,118750.0,0.72580805]
["bitfinex-derivatives","BTCF0:USTF0",1753242441194,0.97531235,118760.0,118750.0,0.9890733]
["bitfinex-derivatives","BTCF0:USTF0",1753242441793,0.97531235,118760.0,118750.0,1.04959415]
["bitfinex-derivatives","BTCF0:USTF0",1753242441989,0.97531235,118760.0,118750.0,0.9738776]
["bitfinex-derivatives","BTCF0:USTF0",1753242442288,0.97531235,118760.0,118750.0,0.71061235]
["bitfinex-derivatives","BTCF0:USTF0",1753242442494,0.97531235,118760.0,118750.0,0.9738776]
["bitfinex-derivatives","BTCF0:USTF0",1753242442994,0.7120471,118760.0,118750.0,0.9738776]
["bitfinex-derivatives","BTCF0:USTF0",1753242443190,0.93051235,118760.0,118750.0,1.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1753242443595,0.97109235,118760.0,118750.0,1.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1753242443896,0.97109235,118760.0,118750.0,0.79481933]
["bitfinex-derivatives","BTCF0:USTF0",1753242444095,0.97109235,118760.0,118750.0,1.05808458]
["bitfinex-derivatives","BTCF0:USTF0",1753242444896,0.97682235,118760.0,118750.0,0.79481933]
["bitfinex-derivatives","BTCF0:USTF0",1753242445999,0.97682235,118760.0,118750.0,0.73429848]
["bitfinex-derivatives","BTCF0:USTF0",1753242446500,0.97682235,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242447092,0.7135571,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242447290,0.97682235,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242448300,0.97682235,118760.0,118750.0,1.07328028]
["bitfinex-derivatives","BTCF0:USTF0",1753242449797,0.97109235,118760.0,118750.0,1.07328028]
["bitfinex-derivatives","BTCF0:USTF0",1753242451198,0.97109235,118760.0,118750.0,1.05819546]
["bitfinex-derivatives","BTCF0:USTF0",1753242451796,0.7078271,118760.0,118750.0,1.05819546]
["bitfinex-derivatives","BTCF0:USTF0",1753242452001,0.6061171,118760.0,118750.0,1.05819546]
["bitfinex-derivatives","BTCF0:USTF0",1753242452204,0.6061171,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242453096,0.0020771,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242453305,0.6069571,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242453900,0.6318471,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242454093,0.6318471,118760.0,118750.0,0.73429848]
["bitfinex-derivatives","BTCF0:USTF0",1753242454295,0.6069571,118760.0,118750.0,0.99756373]
["bitfinex-derivatives","BTCF0:USTF0",1753242455802,0.6069571,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242456005,0.6069571,118760.0,118750.0,1.17115845]
["bitfinex-derivatives","BTCF0:USTF0",1753242456402,0.6070371,118760.0,118750.0,1.17115845]
["bitfinex-derivatives","BTCF0:USTF0",1753242456602,0.6067971,118760.0,118750.0,1.17115845]
["bitfinex-derivatives","BTCF0:USTF0",1753242457105,0.0020771,118760.0,118750.0,1.17115845]
["bitfinex-derivatives","BTCF0:USTF0",1753242457307,0.6066771,118760.0,118750.0,1.17115845]
["bitfinex-derivatives","BTCF0:USTF0",1753242457708,0.6066771,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242457908,0.0020771,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242458308,0.0020771,118760.0,118750.0,1.14120014]
["bitfinex-derivatives","BTCF0:USTF0",1753242458609,0.0020771,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242459107,0.26534235,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242459509,0.0269671,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242459808,0.32977235,118760.0,118750.0,1.06543279]
["bitfinex-derivatives","BTCF0:USTF0",1753242460205,0.32977235,118760.0,118750.0,1.14119716]
["bitfinex-derivatives","BTCF0:USTF0",1753242462110,0.32977235,118760.0,118750.0,0.87802571]
["bitfinex-derivatives","BTCF0:USTF0",1753242462301,0.32977235,118760.0,118750.0,1.14129096]
["bitfinex-derivatives","BTCF0:USTF0",1753242463306,0.32977235,118760.0,118750.0,0.87802571]
["bitfinex-derivatives","BTCF0:USTF0",1753242463507,0.32977235,118760.0,118750.0,1.14129096]
["bitfinex-derivatives","BTCF0:USTF0",1753242463701,0.32977235,118760.0,118750.0,1.06552659]
["bitfinex-derivatives","BTCF0:USTF0",1753242465506,0.37815235,118760.0,118750.0,0.80226134]
["bitfinex-derivatives","BTCF0:USTF0",1753242466509,0.37815235,118760.0,118750.0,0.907987]
["bitfinex-derivatives","BTCF0:USTF0",1753242467510,0.37815235,118760.0,118750.0,1.17125225]
["bitfinex-derivatives","BTCF0:USTF0",1753242467710,0.37815235,118760.0,118750.0,0.907987]
["bitfinex-derivatives","BTCF0:USTF0",1753242468807,0.37815235,118760.0,118750.0,0.91785589]
["bitfinex-derivatives","BTCF0:USTF0",1753242468808,0.1148871,118760.0,118750.0,0.91785589]
["bitfinex-derivatives","BTCF0:USTF0",1753242469007,0.37815235,118760.0,118750.0,0.91785589]
["bitfinex-derivatives","BTCF0:USTF0",1753242469506,0.37815235,118760.0,118750.0,1.18112114]
["bitfinex-derivatives","BTCF0:USTF0",1753242469710,0.37815235,118760.0,118750.0,0.91785589]
["bitfinex-derivatives","BTCF0:USTF0",1753242470008,0.37815235,118760.0,118750.0,0.93019407]
["bitfinex-derivatives","BTCF0:USTF0",1753242470503,0.54646955,118760.0,118750.0,0.86232501]
["bitfinex-derivatives","BTCF0:USTF0",1753242470711,0.55100955,118760.0,118750.0,0.63965348]
["bitfinex-derivatives","BTCF0:USTF0",1753242471612,0.55100955,118760.0,118750.0,0.6273153]
["bitfinex-derivatives","BTCF0:USTF0",1753242471807,0.55100955,118760.0,118750.0,0.63965747]
["bitfinex-derivatives","BTCF0:USTF0",1753242472107,0.55100955,118760.0,118750.0,0.7154247]
["bitfinex-derivatives","BTCF0:USTF0",1753242472315,0.55100955,118760.0,118750.0,0.63965747]
["bitfinex-derivatives","BTCF0:USTF0",1753242472909,0.55100955,118760.0,118750.0,0.72529118]
["bitfinex-derivatives","BTCF0:USTF0",1753242473511,0.55100955,118760.0,118750.0,0.68756118]
["bitfinex-derivatives","BTCF0:USTF0",1753242473714,0.55100955,118760.0,118750.0,0.61179696]
["bitfinex-derivatives","BTCF0:USTF0",1753242474110,0.55100955,118760.0,118750.0,0.57541747]
["bitfinex-derivatives","BTCF0:USTF0",1753242474313,0.55100955,118760.0,118750.0,0.27381169]
["bitfinex-derivatives","BTCF0:USTF0",1753242474913,0.55100955,118760.0,118750.0,0.25865439]
["bitfinex-derivatives","BTCF0:USTF0",1753242477218,0.55100955,118760.0,118750.0,0.29795439]
["bitfinex-derivatives","BTCF0:USTF0",1753242478421,0.55093245,118760.0,118750.0,0.25302439]
["bitfinex-derivatives","BTCF0:USTF0",1753242478619,0.55100955,118760.0,118750.0,0.25302439]
["bitfinex-derivatives","BTCF0:USTF0",1753242478921,0.55093245,118760.0,118750.0,0.25302439]
["bitfinex-derivatives","BTCF0:USTF0",1753242481020,1.24173245,118760.0,118750.0,0.22923212]
["bitfinex-derivatives","BTCF0:USTF0",1753242481222,1.11669256,118760.0,118750.0,0.22923212]
["bitfinex-derivatives","BTCF0:USTF0",1753242482217,1.11669256,118760.0,118750.0,0.2140458]
["bitfinex-derivatives","BTCF0:USTF0",1753242482921,0.2682614,118750.0,118740.0,0.15833634]
["bitfinex-derivatives","BTCF0:USTF0",1753242483120,2.62965408,118750.0,118740.0,0.15833634]
["bitfinex-derivatives","BTCF0:USTF0",1753242483320,2.79808608,118750.0,118740.0,0.15833634]
["bitfinex-derivatives","BTCF0:USTF0",1753242483515,2.79816318,118750.0,118740.0,0.15833634]
["bitfinex-derivatives","BTCF0:USTF0",1753242483818,2.79808608,118750.0,118740.0,0.15833634]
["bitfinex-derivatives","BTCF0:USTF0",1753242484019,2.79808608,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242484627,2.79884608,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242484918,2.79888608,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242485617,2.63045408,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242486018,2.63145408,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242487325,2.3973414,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242487522,2.63145408,118750.0,118740.0,0.18860071]
["bitfinex-derivatives","BTCF0:USTF0",1753242488018,2.63153118,118750.0,118740.0,0.03026437]
["bitfinex-derivatives","BTCF0:USTF0",1753242488226,2.63145408,118750.0,118740.0,0.03026437]
["bitfinex-derivatives","BTCF0:USTF0",1753242488527,0.2682755,118740.0,118730.0,0.2642836]
["bitfinex-derivatives","BTCF0:USTF0",1753242488722,0.86318818,118740.0,118730.0,0.180107]
["bitfinex-derivatives","BTCF0:USTF0",1753242489819,0.86318818,118740.0,118730.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1753242490019,0.86318818,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753242490325,0.86318818,118740.0,118730.0,0.1684597]
["bitfinex-derivatives","BTCF0:USTF0",1753242490626,0.86418818,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753242491220,0.86518818,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753242492429,0.73651506,118730.0,118720.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1753242492630,1.46368238,118730.0,118720.0,0.1800339]
["bitfinex-derivatives","BTCF0:USTF0",1753242492820,1.46368238,118730.0,118720.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1753242493716,1.46368238,118730.0,118720.0,0.1800337]
["bitfinex-derivatives","BTCF0:USTF0",1753242494316,1.46468238,118730.0,118720.0,0.1800337]
["bitfinex-derivatives","BTCF0:USTF0",1753242494719,0.2079336,118720.0,118710.0,0.2164178]
["bitfinex-derivatives","BTCF0:USTF0",1753242494922,0.50241628,118720.0,118710.0,0.2164178]
["bitfinex-derivatives","BTCF0:USTF0",1753242495121,0.50249057,118720.0,118710.0,0.2217878]
["bitfinex-derivatives","BTCF0:USTF0",1753242495326,0.50249057,118720.0,118710.0,0.2457978]
["bitfinex-derivatives","BTCF0:USTF0",1753242495327,0.50248042,118720.0,118710.0,0.2457978]
["bitfinex-derivatives","BTCF0:USTF0",1753242495626,0.50241628,118720.0,118710.0,0.2610878]
["bitfinex-derivatives","BTCF0:USTF0",1753242495826,0.50441628,118720.0,118710.0,0.2610878]
["bitfinex-derivatives","BTCF0:USTF0",1753242496022,0.57117089,118720.0,118710.0,0.2610878]
["bitfinex-derivatives","BTCF0:USTF0",1753242496729,0.57117089,118720.0,118710.0,0.2370778]
["bitfinex-derivatives","BTCF0:USTF0",1753242497025,0.57117089,118720.0,118710.0,0.2217878]
["bitfinex-derivatives","BTCF0:USTF0",1753242497526,0.57117089,118720.0,118710.0,0.2457978]
["bitfinex-derivatives","BTCF0:USTF0",1753242497725,0.57117089,118720.0,118710.0,0.2610878]
["bitfinex-derivatives","BTCF0:USTF0",1753242498725,0.57117089,118720.0,118710.0,0.2855378]
["bitfinex-derivatives","BTCF0:USTF0",1753242499828,0.33705821,118720.0,118710.0,0.2855378]
["bitfinex-derivatives","BTCF0:USTF0",1753242500026,0.33705821,118720.0,118710.0,0.2857378]
["bitfinex-derivatives","BTCF0:USTF0",1753242500323,0.76784461,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242500520,0.70630461,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242500718,1.10886739,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242501328,0.89926471,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242501627,0.96492439,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242502830,0.96492439,118720.0,118710.0,0.69182579]
["bitfinex-derivatives","BTCF0:USTF0",1753242503026,0.96476439,118720.0,118710.0,0.69182579]
["bitfinex-derivatives","BTCF0:USTF0",1753242503228,0.10658171,118720.0,118710.0,0.6465378]
["bitfinex-derivatives","BTCF0:USTF0",1753242503432,0.66791171,118720.0,118710.0,0.77607076]
["bitfinex-derivatives","BTCF0:USTF0",1753242504029,0.69260171,118720.0,118710.0,0.77607076]
["bitfinex-derivatives","BTCF0:USTF0",1753242504530,0.69260171,118720.0,118710.0,0.7884016]
["bitfinex-derivatives","BTCF0:USTF0",1753242505232,0.69260171,118720.0,118710.0,0.74310399]
["bitfinex-derivatives","BTCF0:USTF0",1753242505432,0.06883171,118720.0,118710.0,0.74310399]
["bitfinex-derivatives","BTCF0:USTF0",1753242505629,0.0002,118730.0,118720.0,0.214413]
["bitfinex-derivatives","BTCF0:USTF0",1753242505931,0.5986,118730.0,118720.0,0.70900992]
["bitfinex-derivatives","BTCF0:USTF0",1753242506332,0.5986,118730.0,118720.0,0.79324527]
["bitfinex-derivatives","BTCF0:USTF0",1753242507439,0.5986,118730.0,118720.0,0.73263835]
["bitfinex-derivatives","BTCF0:USTF0",1753242507731,0.5986,118730.0,118720.0,0.74497486]
["bitfinex-derivatives","BTCF0:USTF0",1753242507931,0.5996,118730.0,118720.0,0.74604938]
["bitfinex-derivatives","BTCF0:USTF0",1753242508231,0.93686268,118730.0,118720.0,0.66181403]
["bitfinex-derivatives","BTCF0:USTF0",1753242508436,0.64086,118730.0,118720.0,0.7242747]
["bitfinex-derivatives","BTCF0:USTF0",1753242508640,0.64086,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242509233,0.64086,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242510334,0.6006,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242510734,0.85940268,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242510931,1.10622148,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242511333,1.10622148,118730.0,118720.0,0.72427294]
["bitfinex-derivatives","BTCF0:USTF0",1753242511334,0.93786268,118730.0,118720.0,0.72427294]
["bitfinex-derivatives","BTCF0:USTF0",1753242512936,1.10622148,118730.0,118720.0,0.72427294]
["bitfinex-derivatives","BTCF0:USTF0",1753242513140,0.93786268,118730.0,118720.0,0.72427294]
["bitfinex-derivatives","BTCF0:USTF0",1753242513828,0.87497268,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242514039,0.85940268,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242514537,0.87497268,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242515038,0.64086,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242515240,0.87497268,118730.0,118720.0,0.8183724]
["bitfinex-derivatives","BTCF0:USTF0",1753242515930,0.87497268,118730.0,118720.0,0.80850119]
["bitfinex-derivatives","BTCF0:USTF0",1753242516140,0.87497268,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242516339,0.89901268,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242517039,0.6649,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242517240,0.87497268,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242517441,0.87557268,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242518837,0.64146,118730.0,118720.0,0.74804228]
["bitfinex-derivatives","BTCF0:USTF0",1753242519036,0.27637268,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242519235,0.87513268,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242519439,0.04226,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242519741,0.64094,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242519942,0.04226,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242520744,0.64086,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242521539,0.6649,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242521744,0.30041268,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242521943,0.70347,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242522138,0.93758268,118730.0,118720.0,0.81839521]
["bitfinex-derivatives","BTCF0:USTF0",1753242522744,0.93758268,118730.0,118720.0,0.80598418]
["bitfinex-derivatives","BTCF0:USTF0",1753242522940,0.93758268,118730.0,118720.0,0.818401]
["bitfinex-derivatives","BTCF0:USTF0",1753242524046,1.10594138,118730.0,118720.0,0.67020275]
["bitfinex-derivatives","BTCF0:USTF0",1753242524346,1.10594138,118730.0,118720.0,0.66033155]
["bitfinex-derivatives","BTCF0:USTF0",1753242524544,1.10594138,118730.0,118720.0,0.61658155]
["bitfinex-derivatives","BTCF0:USTF0",1753242525543,1.10594138,118730.0,118720.0,0.65501155]
["bitfinex-derivatives","BTCF0:USTF0",1753242525745,0.50762138,118730.0,118720.0,0.65501155]
["bitfinex-derivatives","BTCF0:USTF0",1753242525950,1.10606138,118730.0,118720.0,0.6551527]
["bitfinex-derivatives","BTCF0:USTF0",1753242526246,1.10606138,118730.0,118720.0,0.6167227]
["bitfinex-derivatives","BTCF0:USTF0",1753242526549,1.10606138,118730.0,118720.0,0.24336473]
["bitfinex-derivatives","BTCF0:USTF0",1753242528049,1.10606138,118730.0,118720.0,0.23205473]
["bitfinex-derivatives","BTCF0:USTF0",1753242528838,1.10606138,118730.0,118720.0,0.24336473]
["bitfinex-derivatives","BTCF0:USTF0",1753242530449,1.34017406,118730.0,118720.0,0.23205463]
["bitfinex-derivatives","BTCF0:USTF0",1753242530753,1.70097406,118730.0,118720.0,0.23205463]
["bitfinex-derivatives","BTCF0:USTF0",1753242531442,1.70097406,118730.0,118720.0,0.21699118]
["bitfinex-derivatives","BTCF0:USTF0",1753242533752,1.46686138,118730.0,118720.0,0.24357463]
["bitfinex-derivatives","BTCF0:USTF0",1753242533952,1.46686138,118730.0,118720.0,0.1830929]
["bitfinex-derivatives","BTCF0:USTF0",1753242534154,1.46686138,118730.0,118720.0,0.2193429]
["bitfinex-derivatives","BTCF0:USTF0",1753242534356,1.10434138,118730.0,118720.0,0.2894429]
["bitfinex-derivatives","BTCF0:USTF0",1753242535154,0.50762138,118730.0,118720.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1753242535350,1.10382138,118730.0,118720.0,0.1830929]
["bitfinex-derivatives","BTCF0:USTF0",1753242535954,1.10382138,118730.0,118720.0,0.24357463]
["bitfinex-derivatives","BTCF0:USTF0",1753242537452,1.10382138,118730.0,118720.0,0.27982463]
["bitfinex-derivatives","BTCF0:USTF0",1753242537756,0.50762138,118730.0,118720.0,0.2249429]
["bitfinex-derivatives","BTCF0:USTF0",1753242537955,1.10362138,118730.0,118720.0,0.2495329]
["bitfinex-derivatives","BTCF0:USTF0",1753242539557,0.50762138,118730.0,118720.0,0.2495329]
["bitfinex-derivatives","BTCF0:USTF0",1753242540157,1.10362138,118730.0,118720.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1753242540356,1.10362138,118730.0,118720.0,0.2894429]
["bitfinex-derivatives","BTCF0:USTF0",1753242540852,1.10362138,118730.0,118720.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1753242541052,1.46442138,118730.0,118720.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1753242541747,1.69853406,118730.0,118720.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1753242541953,1.46442138,118730.0,118720.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1753242542658,1.86699006,118730.0,118720.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1753242542858,1.69853406,118730.0,118720.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1753242543260,1.69853406,118730.0,118720.0,0.21697895]
["bitfinex-derivatives","BTCF0:USTF0",1753242543459,1.46442138,118730.0,118720.0,0.21697895]
["bitfinex-derivatives","BTCF0:USTF0",1753242543660,1.69853406,118730.0,118720.0,0.21697895]
["bitfinex-derivatives","BTCF0:USTF0",1753242546552,1.46442138,118730.0,118720.0,0.22849895]
["bitfinex-derivatives","BTCF0:USTF0",1753242546956,1.46442138,118730.0,118720.0,0.27034895]
["bitfinex-derivatives","BTCF0:USTF0",1753242547161,1.10358138,118730.0,118720.0,0.33484895]
["bitfinex-derivatives","BTCF0:USTF0",1753242548057,1.10358138,118730.0,118720.0,0.31126895]
["bitfinex-derivatives","BTCF0:USTF0",1753242548756,1.10358138,118730.0,118720.0,0.33484895]
["bitfinex-derivatives","BTCF0:USTF0",1753242548958,0.33926268,118730.0,118720.0,0.69564895]
["bitfinex-derivatives","BTCF0:USTF0",1753242549158,1.10358138,118730.0,118720.0,0.6502429]
["bitfinex-derivatives","BTCF0:USTF0",1753242549559,1.10358138,118730.0,118720.0,0.66274329]
["bitfinex-derivatives","BTCF0:USTF0",1753242549960,1.10358138,118730.0,118720.0,0.26203329]
["bitfinex-derivatives","BTCF0:USTF0",1753242550263,1.10358138,118730.0,118720.0,0.30744031]
["bitfinex-derivatives","BTCF0:USTF0",1753242550457,1.10358138,118730.0,118720.0,0.22948231]
["bitfinex-derivatives","BTCF0:USTF0",1753242550655,1.10358138,118730.0,118720.0,0.22948268]
["bitfinex-derivatives","BTCF0:USTF0",1753242551061,1.46438138,118730.0,118720.0,0.21697992]
["bitfinex-derivatives","BTCF0:USTF0",1753242551261,1.46438138,118730.0,118720.0,0.22849992]
["bitfinex-derivatives","BTCF0:USTF0",1753242551559,1.10358138,118730.0,118720.0,0.24100425]
["bitfinex-derivatives","BTCF0:USTF0",1753242552162,1.10358138,118730.0,118720.0,0.27725425]
["bitfinex-derivatives","BTCF0:USTF0",1753242552863,1.10358138,118730.0,118720.0,0.27725671]
["bitfinex-derivatives","BTCF0:USTF0",1753242553366,1.10358138,118730.0,118720.0,0.23184969]
["bitfinex-derivatives","BTCF0:USTF0",1753242554865,1.10358138,118730.0,118720.0,0.23744969]
["bitfinex-derivatives","BTCF0:USTF0",1753242556966,1.10358138,118730.0,118720.0,0.30194969]
["bitfinex-derivatives","BTCF0:USTF0",1753242557562,1.10358138,118730.0,118720.0,0.27836969]
["bitfinex-derivatives","BTCF0:USTF0",1753242559067,1.10358138,118730.0,118720.0,0.19559969]
["bitfinex-derivatives","BTCF0:USTF0",1753242559567,1.10358138,118730.0,118720.0,0.1830929]
["bitfinex-derivatives","BTCF0:USTF0",1753242559869,1.10358138,118730.0,118720.0,0.2193429]
["bitfinex-derivatives","BTCF0:USTF0",1753242560168,1.10358138,118730.0,118720.0,0.2495329]
["bitfinex-derivatives","BTCF0:USTF0",1753242560369,1.10358138,118730.0,118720.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1753242561160,1.10358138,118730.0,118720.0,0.2249429]
["bitfinex-derivatives","BTCF0:USTF0",1753242561669,1.10358138,118730.0,118720.0,0.19561307]
["bitfinex-derivatives","BTCF0:USTF0",1753242561867,0.03986,118720.0,118700.0,0.18017167]
["bitfinex-derivatives","BTCF0:USTF0",1753242562065,0.03986,118720.0,118690.0,0.31509337]
["bitfinex-derivatives","BTCF0:USTF0",1753242562066,0.2665813,118700.0,118690.0,0.31509337]
["bitfinex-derivatives","BTCF0:USTF0",1753242562266,2.02625398,118700.0,118690.0,0.2641322]
["bitfinex-derivatives","BTCF0:USTF0",1753242562460,1.33062961,118700.0,118690.0,0.3704822]
["bitfinex-derivatives","BTCF0:USTF0",1753242562660,2.32926349,118700.0,118690.0,0.3704822]
["bitfinex-derivatives","BTCF0:USTF0",1753242563069,2.32926349,118700.0,118690.0,0.3803564]
["bitfinex-derivatives","BTCF0:USTF0",1753242563263,2.33126349,118700.0,118690.0,0.3823564]
["bitfinex-derivatives","BTCF0:USTF0",1753242564471,2.33226349,118700.0,118690.0,0.3724822]
["bitfinex-derivatives","BTCF0:USTF0",1753242564773,0.08659961,118700.0,118690.0,0.74315649]
["bitfinex-derivatives","BTCF0:USTF0",1753242564969,0.66684961,118700.0,118690.0,0.82740603]
["bitfinex-derivatives","BTCF0:USTF0",1753242566563,0.33758268,118720.0,118710.0,0.1683871]
["bitfinex-derivatives","BTCF0:USTF0",1753242566761,0.89499268,118720.0,118710.0,0.6516671]
["bitfinex-derivatives","BTCF0:USTF0",1753242567677,0.89599268,118720.0,118710.0,0.6516671]
["bitfinex-derivatives","BTCF0:USTF0",1753242568176,0.87242268,118720.0,118710.0,0.6516671]
["bitfinex-derivatives","BTCF0:USTF0",1753242568379,0.61202,118720.0,118710.0,0.6516671]
["bitfinex-derivatives","BTCF0:USTF0",1753242568570,0.61202,118720.0,118710.0,0.73590245]
["bitfinex-derivatives","BTCF0:USTF0",1753242569069,0.61202,118720.0,118710.0,1.09670245]
["bitfinex-derivatives","BTCF0:USTF0",1753242569470,0.61402,118720.0,118710.0,1.09670245]
["bitfinex-derivatives","BTCF0:USTF0",1753242571077,0.68002722,118720.0,118710.0,1.09670245]
["bitfinex-derivatives","BTCF0:USTF0",1753242571377,0.66500722,118720.0,118710.0,1.09670245]
["bitfinex-derivatives","BTCF0:USTF0",1753242571878,0.66500722,118720.0,118710.0,1.15723831]
["bitfinex-derivatives","BTCF0:USTF0",1753242573282,0.66500722,118720.0,118710.0,1.33558256]
["bitfinex-derivatives","BTCF0:USTF0",1753242573880,0.66500722,118720.0,118710.0,1.32571031]
["bitfinex-derivatives","BTCF0:USTF0",1753242574375,0.66500722,118720.0,118710.0,1.33558225]
["bitfinex-derivatives","BTCF0:USTF0",1753242575182,0.06900722,118720.0,118710.0,1.33558225]
["bitfinex-derivatives","BTCF0:USTF0",1753242575478,0.06900722,118720.0,118710.0,1.33558227]
["bitfinex-derivatives","BTCF0:USTF0",1753242577879,0.003,118720.0,118710.0,1.68449495]
["bitfinex-derivatives","BTCF0:USTF0",1753242578478,0.003,118720.0,118710.0,2.04618227]
["bitfinex-derivatives","BTCF0:USTF0",1753242578684,0.003,118720.0,118710.0,2.04638227]
["bitfinex-derivatives","BTCF0:USTF0",1753242579485,0.003,118720.0,118710.0,2.27062299]
["bitfinex-derivatives","BTCF0:USTF0",1753242580386,0.003,118720.0,118710.0,1.67482299]
["bitfinex-derivatives","BTCF0:USTF0",1753242580580,0.01802,118720.0,118710.0,1.44071031]
["bitfinex-derivatives","BTCF0:USTF0",1753242580780,0.01802,118720.0,118710.0,1.86803831]
["bitfinex-derivatives","BTCF0:USTF0",1753242580781,0.27686268,118720.0,118710.0,1.86803831]
["bitfinex-derivatives","BTCF0:USTF0",1753242580986,0.27686268,118720.0,118710.0,1.81737512]
["bitfinex-derivatives","BTCF0:USTF0",1753242581478,0.27686268,118720.0,118710.0,1.81733512]
["bitfinex-derivatives","BTCF0:USTF0",1753242581683,0.003,118720.0,118710.0,1.81733512]
["bitfinex-derivatives","BTCF0:USTF0",1753242582280,0.003,118720.0,118710.0,1.80746245]
["bitfinex-derivatives","BTCF0:USTF0",1753242582480,0.003,118720.0,118710.0,1.22157493]
["bitfinex-derivatives","BTCF0:USTF0",1753242582687,0.003,118720.0,118710.0,1.81733493]
["bitfinex-derivatives","BTCF0:USTF0",1753242583089,0.003,118720.0,118710.0,1.81733476]
["bitfinex-derivatives","BTCF0:USTF0",1753242583888,0.27686268,118720.0,118710.0,1.22157476]
["bitfinex-derivatives","BTCF0:USTF0",1753242585181,0.04275,118720.0,118710.0,1.22157476]
["bitfinex-derivatives","BTCF0:USTF0",1753242585589,0.01802,118720.0,118710.0,1.22157476]
["bitfinex-derivatives","BTCF0:USTF0",1753242586188,0.003,118720.0,118710.0,1.22157476]
["bitfinex-derivatives","BTCF0:USTF0",1753242587593,0.01802,118720.0,118710.0,1.22157476]
["bitfinex-derivatives","BTCF0:USTF0",1753242588392,0.01802,118720.0,118710.0,1.22157477]
["bitfinex-derivatives","BTCF0:USTF0",1753242589191,0.09647,118720.0,118710.0,1.27223831]
["bitfinex-derivatives","BTCF0:USTF0",1753242589792,0.33058268,118720.0,118710.0,1.27223831]
["bitfinex-derivatives","BTCF0:USTF0",1753242590184,0.30701268,118720.0,118710.0,1.27223831]
["bitfinex-derivatives","BTCF0:USTF0",1753242590394,0.26842268,118720.0,118710.0,1.27223831]
["bitfinex-derivatives","BTCF0:USTF0",1753242591188,0.49895558,118720.0,118710.0,0.91143831]
["bitfinex-derivatives","BTCF0:USTF0",1753242591392,0.49993558,118720.0,118710.0,0.52439831]
["bitfinex-derivatives","BTCF0:USTF0",1753242591692,0.49895558,118720.0,118710.0,0.4058671]
["bitfinex-derivatives","BTCF0:USTF0",1753242592587,0.49895558,118720.0,118710.0,0.2910671]
["bitfinex-derivatives","BTCF0:USTF0",1753242592886,0.49895558,118720.0,118710.0,0.2648271]
["bitfinex-derivatives","BTCF0:USTF0",1753242593087,0.49993558,118720.0,118710.0,0.2648271]
["bitfinex-derivatives","BTCF0:USTF0",1753242594091,0.86073558,118720.0,118710.0,0.2648271]
["bitfinex-derivatives","BTCF0:USTF0",1753242594395,0.86073558,118720.0,118710.0,0.2482071]
["bitfinex-derivatives","BTCF0:USTF0",1753242595394,0.86073558,118720.0,118710.0,0.2640371]
["bitfinex-derivatives","BTCF0:USTF0",1753242595986,0.86073558,118720.0,118710.0,0.32457296]
["bitfinex-derivatives","BTCF0:USTF0",1753242596294,0.86073558,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242596984,0.2658229,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242597184,0.49993558,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242597495,0.49895558,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242604597,0.33058268,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242604992,0.49895548,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242606100,1.09867548,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242607597,1.09929548,118720.0,118710.0,0.34988296]
["bitfinex-derivatives","BTCF0:USTF0",1753242608602,1.09929548,118720.0,118710.0,0.30292296]
["bitfinex-derivatives","BTCF0:USTF0",1753242609999,1.09929548,118720.0,118710.0,0.30836296]
["bitfinex-derivatives","BTCF0:USTF0",1753242610198,1.09929548,118720.0,118710.0,0.32419296]
["bitfinex-derivatives","BTCF0:USTF0",1753242610503,1.09929548,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242611002,0.92970268,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242611505,1.09807558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242613407,0.92918268,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242613706,1.09755558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242614305,1.09739558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242614509,0.49895558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242615205,1.09747558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242616006,1.09747558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242617109,1.09747558,118720.0,118710.0,0.34950296]
["bitfinex-derivatives","BTCF0:USTF0",1753242617512,1.09747558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242618008,0.49895558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242618203,1.09691558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242619807,1.09753558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242620913,0.49957558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242621118,0.8625029,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242621306,1.09661558,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242621609,1.09661558,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242622306,0.33058268,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242622505,0.93066268,118720.0,118710.0,0.2889671]
["bitfinex-derivatives","BTCF0:USTF0",1753242623210,0.93066268,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242624508,0.86850268,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242624909,0.93176268,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242625112,0.93128268,118720.0,118710.0,0.29884015]
["bitfinex-derivatives","BTCF0:USTF0",1753242626109,0.33168268,118720.0,118710.0,0.35937601]
["bitfinex-derivatives","BTCF0:USTF0",1753242626316,0.93132268,118720.0,118710.0,0.72017601]
["bitfinex-derivatives","BTCF0:USTF0",1753242627310,0.33168268,118720.0,118710.0,0.72017601]
["bitfinex-derivatives","BTCF0:USTF0",1753242627515,0.93132268,118720.0,118710.0,0.72017601]
["bitfinex-derivatives","BTCF0:USTF0",1753242628110,0.93132268,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242628415,0.33168268,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242628611,0.93112268,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242629315,0.69701,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242629515,0.93112268,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242630110,0.03431,118720.0,118710.0,0.72017552]
["bitfinex-derivatives","BTCF0:USTF0",1753242630316,0.17227294,118730.0,118720.0,0.2864028]
["bitfinex-derivatives","BTCF0:USTF0",1753242630515,0.94164562,118730.0,118720.0,0.2866028]
["bitfinex-derivatives","BTCF0:USTF0",1753242630716,1.17326422,118730.0,118720.0,0.2866028]
["bitfinex-derivatives","BTCF0:USTF0",1753242630916,1.17326422,118730.0,118720.0,0.34713866]
["bitfinex-derivatives","BTCF0:USTF0",1753242631317,1.17326422,118730.0,118720.0,0.2866028]
["bitfinex-derivatives","BTCF0:USTF0",1753242631517,1.17426422,118730.0,118720.0,0.2876028]
["bitfinex-derivatives","BTCF0:USTF0",1753242631719,1.17526422,118730.0,118720.0,0.6504028]
["bitfinex-derivatives","BTCF0:USTF0",1753242632215,0.94115154,118730.0,118720.0,0.6504028]
["bitfinex-derivatives","BTCF0:USTF0",1753242632419,1.17526422,118730.0,118720.0,0.6504028]
["bitfinex-derivatives","BTCF0:USTF0",1753242632621,0.66722294,118730.0,118720.0,0.74450331]
["bitfinex-derivatives","BTCF0:USTF0",1753242633215,0.66662294,118730.0,118720.0,0.74450331]
["bitfinex-derivatives","BTCF0:USTF0",1753242633921,0.66562294,118730.0,118720.0,0.74350331]
["bitfinex-derivatives","BTCF0:USTF0",1753242634117,0.66662294,118730.0,118720.0,0.74450331]
["bitfinex-derivatives","BTCF0:USTF0",1753242634513,0.66662294,118730.0,118720.0,0.74450306]
["bitfinex-derivatives","BTCF0:USTF0",1753242636325,0.70860294,118730.0,118720.0,0.74450306]
["bitfinex-derivatives","BTCF0:USTF0",1753242636523,1.00626562,118730.0,118720.0,0.74450306]
["bitfinex-derivatives","BTCF0:USTF0",1753242637423,1.17480422,118730.0,118720.0,0.63569481]
["bitfinex-derivatives","BTCF0:USTF0",1753242637624,1.17480422,118730.0,118720.0,0.6258228]
["bitfinex-derivatives","BTCF0:USTF0",1753242637924,1.17480422,118730.0,118720.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1753242638120,1.53560422,118730.0,118720.0,0.1715728]
["bitfinex-derivatives","BTCF0:USTF0",1753242638523,1.70406022,118730.0,118720.0,0.1715728]
["bitfinex-derivatives","BTCF0:USTF0",1753242638924,1.70406022,118730.0,118720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753242638925,1.9381729,118730.0,118720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753242639117,1.70406022,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242639321,1.72283214,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242640026,1.72283214,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242641827,1.55437614,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242642525,1.93437614,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242642719,1.55437614,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242644333,1.53560422,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242646535,1.88560422,118730.0,118720.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753242649226,1.53560422,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242649430,1.53560422,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242649933,1.89437266,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242650127,1.55437266,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242650638,1.90437266,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242650836,1.55437266,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242651435,1.90437266,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242651634,1.87560422,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242651939,1.53560422,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242652139,1.53560422,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242655944,1.53560422,118730.0,118720.0,0.1821927]
["bitfinex-derivatives","BTCF0:USTF0",1753242656144,1.53560422,118730.0,118720.0,0.2902827]
["bitfinex-derivatives","BTCF0:USTF0",1753242656946,1.53560422,118730.0,118720.0,0.1821927]
["bitfinex-derivatives","BTCF0:USTF0",1753242658349,1.30149154,118730.0,118720.0,0.1713927]
["bitfinex-derivatives","BTCF0:USTF0",1753242658540,1.53560422,118730.0,118720.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1753242659044,1.53560422,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242659446,1.53560422,118730.0,118720.0,0.1713728]
["bitfinex-derivatives","BTCF0:USTF0",1753242659940,1.55434565,118730.0,118720.0,0.1713728]
["bitfinex-derivatives","BTCF0:USTF0",1753242660541,1.55434567,118730.0,118720.0,0.1713728]
["bitfinex-derivatives","BTCF0:USTF0",1753242660741,1.55434567,118730.0,118720.0,0.1823728]
["bitfinex-derivatives","BTCF0:USTF0",1753242661547,1.55434567,118730.0,118720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753242662143,1.93434567,118730.0,118720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753242662348,1.55434567,118730.0,118720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753242663543,1.55434567,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242664140,1.53560422,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242664948,1.53560422,118730.0,118720.0,0.2431627]
["bitfinex-derivatives","BTCF0:USTF0",1753242665145,1.82852168,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242665448,1.82852168,118730.0,118720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753242665848,1.82852168,118730.0,118720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753242666048,1.84727139,118730.0,118720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753242666251,1.84727139,118730.0,118720.0,0.1715727]
["bitfinex-derivatives","BTCF0:USTF0",1753242666548,1.84727139,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242667651,1.58375632,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242667849,1.58375632,118730.0,118720.0,0.2431627]
["bitfinex-derivatives","BTCF0:USTF0",1753242668750,1.84727139,118730.0,118720.0,0.2431627]
["bitfinex-derivatives","BTCF0:USTF0",1753242669251,1.84727139,118730.0,118720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753242671549,1.32024125,118730.0,118720.0,0.1823727]
["bitfinex-derivatives","BTCF0:USTF0",1753242671751,1.58375632,118730.0,118720.0,0.2431627]
["bitfinex-derivatives","BTCF0:USTF0",1753242672153,1.84727139,118730.0,118720.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1753242672354,1.84727139,118730.0,118720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753242673147,0.02385,118710.0,118700.0,0.33730226]
["bitfinex-derivatives","BTCF0:USTF0",1753242673354,1.75197124,118710.0,118700.0,0.14985035]
["bitfinex-derivatives","BTCF0:USTF0",1753242673651,1.75197124,118710.0,118700.0,0.25771559]
["bitfinex-derivatives","BTCF0:USTF0",1753242673952,1.75197124,118710.0,118700.0,0.29877559]
["bitfinex-derivatives","BTCF0:USTF0",1753242674744,1.77058758,118710.0,118700.0,0.29877559]
["bitfinex-derivatives","BTCF0:USTF0",1753242674946,1.77258758,118710.0,118700.0,0.30077559]
["bitfinex-derivatives","BTCF0:USTF0",1753242675760,1.77258758,118710.0,118700.0,0.30177559]
["bitfinex-derivatives","BTCF0:USTF0",1753242676053,1.75497124,118710.0,118700.0,0.3017743]
["bitfinex-derivatives","BTCF0:USTF0",1753242677751,1.75497124,118710.0,118700.0,0.2895311]
["bitfinex-derivatives","BTCF0:USTF0",1753242683161,1.39417124,118710.0,118700.0,0.2895311]
["bitfinex-derivatives","BTCF0:USTF0",1753242683861,1.39417124,118710.0,118700.0,0.35006696]
["bitfinex-derivatives","BTCF0:USTF0",1753242684063,1.39417124,118710.0,118700.0,0.2895311]
["bitfinex-derivatives","BTCF0:USTF0",1753242684766,1.39417124,118710.0,118700.0,0.35006696]
["bitfinex-derivatives","BTCF0:USTF0",1753242684962,1.39417124,118710.0,118700.0,0.2895311]
["bitfinex-derivatives","BTCF0:USTF0",1753242686158,1.39417124,118710.0,118700.0,0.35006696]
["bitfinex-derivatives","BTCF0:USTF0",1753242686159,1.75497124,118710.0,118700.0,0.35006696]
["bitfinex-derivatives","BTCF0:USTF0",1753242686361,1.75497124,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753242686664,1.75497124,118710.0,118700.0,0.1714011]
["bitfinex-derivatives","BTCF0:USTF0",1753242687465,1.75497124,118710.0,118700.0,0.1819011]
["bitfinex-derivatives","BTCF0:USTF0",1753242687766,1.39417124,118710.0,118700.0,0.2859411]
["bitfinex-derivatives","BTCF0:USTF0",1753242692360,1.39417124,118710.0,118700.0,0.34647696]
["bitfinex-derivatives","BTCF0:USTF0",1753242692561,1.39417124,118710.0,118700.0,0.34667696]
["bitfinex-derivatives","BTCF0:USTF0",1753242692871,1.39417124,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242696077,0.8671411,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242696276,1.39417124,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242698080,0.8671411,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242698280,1.39417124,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242699482,0.8671411,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242699678,1.39417124,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242700182,1.39417124,118710.0,118700.0,0.34667696]
["bitfinex-derivatives","BTCF0:USTF0",1753242700778,1.39417124,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242701178,1.39417124,118710.0,118700.0,0.34667696]
["bitfinex-derivatives","BTCF0:USTF0",1753242702082,1.75497124,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242702282,1.75497124,118710.0,118700.0,0.30721696]
["bitfinex-derivatives","BTCF0:USTF0",1753242703286,1.39417124,118710.0,118700.0,0.30721696]
["bitfinex-derivatives","BTCF0:USTF0",1753242703691,1.75497124,118710.0,118700.0,0.30721696]
["bitfinex-derivatives","BTCF0:USTF0",1753242706093,1.7735127,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242708396,1.24648256,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242708590,1.7735127,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242710598,1.7735127,118710.0,118700.0,0.2861411]
["bitfinex-derivatives","BTCF0:USTF0",1753242714907,1.7735127,118710.0,118700.0,0.2630711]
["bitfinex-derivatives","BTCF0:USTF0",1753242715104,1.7735127,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242716105,1.75497124,118710.0,118700.0,0.2466811]
["bitfinex-derivatives","BTCF0:USTF0",1753242716707,1.75497124,118710.0,118700.0,0.30721696]
["bitfinex-derivatives","BTCF0:USTF0",1753242717409,1.75497124,118710.0,118700.0,0.32313696]
["bitfinex-derivatives","BTCF0:USTF0",1753242718004,1.2279411,118710.0,118700.0,0.32313696]
["bitfinex-derivatives","BTCF0:USTF0",1753242718211,1.75497124,118710.0,118700.0,0.32313696]
["bitfinex-derivatives","BTCF0:USTF0",1753242720613,1.2279411,118710.0,118700.0,0.32313696]
["bitfinex-derivatives","BTCF0:USTF0",1753242721116,1.75497124,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242721412,1.2279411,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242721603,1.75497124,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242722314,1.2279411,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242722613,1.39417124,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242723207,0.8671411,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242723413,1.39417124,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242724110,0.8671411,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242724414,1.39417124,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242724809,0.8671411,118710.0,118700.0,0.34742696]
["bitfinex-derivatives","BTCF0:USTF0",1753242725216,1.39417124,118710.0,118700.0,0.2868911]
["bitfinex-derivatives","BTCF0:USTF0",1753242725810,0.8671411,118710.0,118700.0,0.29676512]
["bitfinex-derivatives","BTCF0:USTF0",1753242726011,1.39417124,118710.0,118700.0,0.29676512]
["bitfinex-derivatives","BTCF0:USTF0",1753242726313,1.39417124,118710.0,118700.0,0.2868911]
["bitfinex-derivatives","BTCF0:USTF0",1753242726518,1.39417124,118710.0,118700.0,0.29676511]
["bitfinex-derivatives","BTCF0:USTF0",1753242726718,0.8671411,118710.0,118700.0,0.29676511]
["bitfinex-derivatives","BTCF0:USTF0",1753242726912,1.39417124,118710.0,118700.0,0.30940677]
["bitfinex-derivatives","BTCF0:USTF0",1753242727819,1.39417124,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242728822,0.8671411,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242729024,1.39417124,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242730525,0.8671411,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242730720,1.39417124,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242731125,1.75497124,118710.0,118700.0,0.29953276]
["bitfinex-derivatives","BTCF0:USTF0",1753242731425,1.75497124,118710.0,118700.0,0.2868911]
["bitfinex-derivatives","BTCF0:USTF0",1753242732323,1.39417124,118710.0,118700.0,0.2868911]
["bitfinex-derivatives","BTCF0:USTF0",1753242733926,1.39417124,118710.0,118700.0,0.29953164]
["bitfinex-derivatives","BTCF0:USTF0",1753242735927,1.13065617,118710.0,118700.0,0.29953164]
["bitfinex-derivatives","BTCF0:USTF0",1753242736930,0.96225507,118710.0,118700.0,0.29953164]
["bitfinex-derivatives","BTCF0:USTF0",1753242737129,0.003,118710.0,118700.0,1.01796314]
["bitfinex-derivatives","BTCF0:USTF0",1753242737430,0.59832,118710.0,118700.0,1.00808915]
["bitfinex-derivatives","BTCF0:USTF0",1753242737728,0.59832,118710.0,118700.0,1.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1753242737928,0.86183507,118710.0,118700.0,1.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1753242738328,0.59832,118710.0,118700.0,1.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1753242738529,0.59832,118710.0,118700.0,1.01796226]
["bitfinex-derivatives","BTCF0:USTF0",1753242738728,0.003,118710.0,118700.0,1.01796226]
["bitfinex-derivatives","BTCF0:USTF0",1753242738927,0.86179507,118710.0,118700.0,1.01796204]
["bitfinex-derivatives","BTCF0:USTF0",1753242740629,0.26651507,118710.0,118700.0,1.01796204]
["bitfinex-derivatives","BTCF0:USTF0",1753242740836,0.86179507,118710.0,118700.0,1.0936314]
["bitfinex-derivatives","BTCF0:USTF0",1753242741127,0.86179507,118710.0,118700.0,1.07856365]
["bitfinex-derivatives","BTCF0:USTF0",1753242741722,0.86179507,118710.0,118700.0,1.06592311]
["bitfinex-derivatives","BTCF0:USTF0",1753242741919,0.86179507,118710.0,118700.0,1.07855066]
["bitfinex-derivatives","BTCF0:USTF0",1753242742320,0.26651507,118710.0,118700.0,1.07855066]
["bitfinex-derivatives","BTCF0:USTF0",1753242742521,0.86175507,118710.0,118700.0,1.07855051]
["bitfinex-derivatives","BTCF0:USTF0",1753242742730,0.86175507,118710.0,118700.0,1.07854869]
["bitfinex-derivatives","BTCF0:USTF0",1753242742932,0.59824,118710.0,118700.0,1.01794708]
["bitfinex-derivatives","BTCF0:USTF0",1753242743131,0.003,118710.0,118700.0,1.01794708]
["bitfinex-derivatives","BTCF0:USTF0",1753242743532,0.003,118710.0,118700.0,1.01794684]
["bitfinex-derivatives","BTCF0:USTF0",1753242745128,0.003,118710.0,118700.0,1.01794412]
["bitfinex-derivatives","BTCF0:USTF0",1753242746231,0.003,118710.0,118700.0,1.01794441]
["bitfinex-derivatives","BTCF0:USTF0",1753242746535,0.003,118710.0,118700.0,1.13274441]
["bitfinex-derivatives","BTCF0:USTF0",1753242748430,0.003,118710.0,118700.0,1.19334602]
["bitfinex-derivatives","BTCF0:USTF0",1753242748939,0.003,118710.0,118700.0,0.86922934]
["bitfinex-derivatives","BTCF0:USTF0",1753242749232,0.003,118710.0,118700.0,0.10993824]
["bitfinex-derivatives","BTCF0:USTF0",1753242749233,0.93927014,118710.0,118700.0,0.10993824]
["bitfinex-derivatives","BTCF0:USTF0",1753242749432,0.00848,118680.0,118670.0,0.4415409]
["bitfinex-derivatives","BTCF0:USTF0",1753242749634,1.17637014,118680.0,118670.0,0.699214]
["bitfinex-derivatives","BTCF0:USTF0",1753242749837,1.17637014,118680.0,118670.0,0.2963031]
["bitfinex-derivatives","BTCF0:USTF0",1753242750032,0.97186507,118680.0,118670.0,0.2963031]
["bitfinex-derivatives","BTCF0:USTF0",1753242750429,0.97182507,118680.0,118670.0,0.2963031]
["bitfinex-derivatives","BTCF0:USTF0",1753242750837,0.97382507,118680.0,118670.0,0.2973031]
["bitfinex-derivatives","BTCF0:USTF0",1753242751037,0.97482507,118680.0,118670.0,0.2983031]
["bitfinex-derivatives","BTCF0:USTF0",1753242751238,0.94565272,118680.0,118670.0,0.2983031]
["bitfinex-derivatives","BTCF0:USTF0",1753242751436,0.94565272,118680.0,118670.0,0.3666031]
["bitfinex-derivatives","BTCF0:USTF0",1753242751630,0.35057272,118680.0,118670.0,0.3666031]
["bitfinex-derivatives","BTCF0:USTF0",1753242751835,0.70283,118680.0,118670.0,0.7274031]
["bitfinex-derivatives","BTCF0:USTF0",1753242753136,0.71604584,118680.0,118670.0,0.7274031]
["bitfinex-derivatives","BTCF0:USTF0",1753242754241,0.68138584,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242754642,0.71604584,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242758748,0.95038856,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242759347,0.71604584,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242759650,0.12096584,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242759838,0.71604584,118680.0,118670.0,0.81166684]
["bitfinex-derivatives","BTCF0:USTF0",1753242762852,0.71604584,118680.0,118670.0,0.87224633]
["bitfinex-derivatives","BTCF0:USTF0",1753242763652,0.68134584,118680.0,118670.0,0.87224633]
["bitfinex-derivatives","BTCF0:USTF0",1753242764046,0.08079584,118680.0,118670.0,0.87224633]
["bitfinex-derivatives","BTCF0:USTF0",1753242764246,0.65131584,118680.0,118670.0,1.10658905]
["bitfinex-derivatives","BTCF0:USTF0",1753242764450,0.03196584,118680.0,118670.0,1.10658905]
["bitfinex-derivatives","BTCF0:USTF0",1753242764644,0.62696584,118680.0,118670.0,1.10658905]
["bitfinex-derivatives","BTCF0:USTF0",1753242764849,0.65131584,118680.0,118670.0,0.87224633]
["bitfinex-derivatives","BTCF0:USTF0",1753242767758,0.67579584,118680.0,118670.0,0.87224633]
["bitfinex-derivatives","BTCF0:USTF0",1753242768056,0.67579584,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242769250,0.62696584,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242769558,0.598,118680.0,118670.0,1.04620956]
["bitfinex-derivatives","BTCF0:USTF0",1753242770458,0.003,118680.0,118670.0,1.04620956]
["bitfinex-derivatives","BTCF0:USTF0",1753242770660,0.003,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242770853,0.003,118680.0,118670.0,1.04620956]
["bitfinex-derivatives","BTCF0:USTF0",1753242771557,0.003,118680.0,118670.0,1.10678905]
["bitfinex-derivatives","BTCF0:USTF0",1753242771855,0.003,118680.0,118670.0,0.87244633]
["bitfinex-derivatives","BTCF0:USTF0",1753242772059,0.07976879,118680.0,118670.0,0.87244633]
["bitfinex-derivatives","BTCF0:USTF0",1753242772263,0.11993879,118680.0,118670.0,0.87244633]
["bitfinex-derivatives","BTCF0:USTF0",1753242772656,0.10775,118680.0,118670.0,0.87244633]
["bitfinex-derivatives","BTCF0:USTF0",1753242775354,0.02735,118680.0,118670.0,1.10678905]
["bitfinex-derivatives","BTCF0:USTF0",1753242775557,0.003,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242776066,0.02656,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242776259,0.0416,118680.0,118670.0,0.81186684]
["bitfinex-derivatives","BTCF0:USTF0",1753242776763,0.0416,118680.0,118670.0,0.8875362]
["bitfinex-derivatives","BTCF0:USTF0",1753242778760,0.10783,118680.0,118670.0,0.8875362]
["bitfinex-derivatives","BTCF0:USTF0",1753242782567,0.35146272,118680.0,118670.0,0.8875362]
["bitfinex-derivatives","BTCF0:USTF0",1753242782864,0.35146272,118680.0,118670.0,0.44247246]
["bitfinex-derivatives","BTCF0:USTF0",1753242783065,0.51989242,118680.0,118670.0,0.44247246]
["bitfinex-derivatives","BTCF0:USTF0",1753242783267,0.51989242,118680.0,118670.0,0.3668031]
["bitfinex-derivatives","BTCF0:USTF0",1753242783569,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242783774,0.51989252,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242784764,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242784966,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242785268,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242785468,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242785664,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242786066,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242786261,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242786462,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242786766,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242786961,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242787166,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242787366,0.35146272,118680.0,118670.0,0.3668031]
["bitfinex-derivatives","BTCF0:USTF0",1753242787970,0.11712,118680.0,118670.0,0.3668031]
["bitfinex-derivatives","BTCF0:USTF0",1753242788172,0.35146272,118680.0,118670.0,0.3668031]
["bitfinex-derivatives","BTCF0:USTF0",1753242788673,0.35146272,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242789970,0.11712,118680.0,118670.0,0.44259859]
["bitfinex-derivatives","BTCF0:USTF0",1753242790171,0.35146272,118680.0,118670.0,0.43730888]
["bitfinex-derivatives","BTCF0:USTF0",1753242794663,0.11712,118680.0,118670.0,0.43730888]
["bitfinex-derivatives","BTCF0:USTF0",1753242794868,0.35146272,118680.0,118670.0,0.43730888]
["bitfinex-derivatives","BTCF0:USTF0",1753242795170,0.35146272,118680.0,118670.0,0.37667912]
["bitfinex-derivatives","BTCF0:USTF0",1753242795772,0.35146272,118680.0,118670.0,0.73747912]
["bitfinex-derivatives","BTCF0:USTF0",1753242796072,0.35146272,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242797166,0.6444225,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242797367,0.11712,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242797569,0.6444225,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242797773,0.11712,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242797977,0.6444225,118680.0,118670.0,0.73747902]
["bitfinex-derivatives","BTCF0:USTF0",1753242799774,0.6444225,118680.0,118670.0,0.37667902]
["bitfinex-derivatives","BTCF0:USTF0",1753242799975,0.8128522,118680.0,118670.0,0.37667902]
["bitfinex-derivatives","BTCF0:USTF0",1753242800175,0.6444225,118680.0,118670.0,0.37667902]
["bitfinex-derivatives","BTCF0:USTF0",1753242802370,1.1736522,118680.0,118670.0,0.26473902]
["bitfinex-derivatives","BTCF0:USTF0",1753242802672,1.1736522,118680.0,118670.0,0.26473929]
["bitfinex-derivatives","BTCF0:USTF0",1753242803872,1.1736522,118680.0,118670.0,0.2658631]
["bitfinex-derivatives","BTCF0:USTF0",1753242804063,1.1736522,118680.0,118670.0,0.3000231]
["bitfinex-derivatives","BTCF0:USTF0",1753242804268,0.6444225,118680.0,118670.0,0.30989966]
["bitfinex-derivatives","BTCF0:USTF0",1753242804469,0.8799497,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242804669,1.4072522,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242804869,1.4072522,118680.0,118670.0,0.37883953]
["bitfinex-derivatives","BTCF0:USTF0",1753242805074,1.7680522,118680.0,118670.0,0.37883953]
["bitfinex-derivatives","BTCF0:USTF0",1753242805276,1.47514791,118680.0,118670.0,0.37883953]
["bitfinex-derivatives","BTCF0:USTF0",1753242805776,1.47514791,118680.0,118670.0,0.37883957]
["bitfinex-derivatives","BTCF0:USTF0",1753242806779,1.47514791,118680.0,118670.0,0.3689631]
["bitfinex-derivatives","BTCF0:USTF0",1753242807075,1.47514791,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242808280,1.47514791,118680.0,118670.0,0.40553587]
["bitfinex-derivatives","BTCF0:USTF0",1753242808476,1.47514791,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242808876,1.47514791,118680.0,118670.0,0.3689631]
["bitfinex-derivatives","BTCF0:USTF0",1753242809175,1.47514791,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242811085,1.11434791,118680.0,118670.0,0.3448931]
["bitfinex-derivatives","BTCF0:USTF0",1753242811580,1.11434791,118680.0,118670.0,0.42069656]
["bitfinex-derivatives","BTCF0:USTF0",1753242811982,1.11434791,118680.0,118670.0,0.44476656]
["bitfinex-derivatives","BTCF0:USTF0",1753242812682,1.11434791,118680.0,118670.0,0.42069656]
["bitfinex-derivatives","BTCF0:USTF0",1753242812881,1.11434791,118680.0,118670.0,0.44476656]
["bitfinex-derivatives","BTCF0:USTF0",1753242814783,1.11434791,118680.0,118670.0,0.42069656]
["bitfinex-derivatives","BTCF0:USTF0",1753242816377,1.11434791,118680.0,118670.0,0.44476656]
["bitfinex-derivatives","BTCF0:USTF0",1753242817274,1.11434791,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242817680,1.34874612,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242818796,1.34874612,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242819183,1.11434791,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242819784,1.34874612,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242820388,1.70954612,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242820586,1.70954612,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242820786,1.47514791,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242821681,1.47514791,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242822289,1.70954612,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242825392,1.76817182,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242827894,1.78727177,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242828094,1.78691177,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242829495,1.78687177,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242829694,1.78687177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242829996,1.19287177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242830193,1.78687177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242831697,1.19287177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242831892,1.78683177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242836302,1.25940965,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242836499,1.78683177,118680.0,118670.0,0.42962213]
["bitfinex-derivatives","BTCF0:USTF0",1753242839306,1.78683177,118680.0,118670.0,0.40555213]
["bitfinex-derivatives","BTCF0:USTF0",1753242842208,1.78683177,118680.0,118670.0,0.31552213]
["bitfinex-derivatives","BTCF0:USTF0",1753242843606,1.78683177,118680.0,118670.0,0.28301123]
["bitfinex-derivatives","BTCF0:USTF0",1753242843910,1.78583177,118680.0,118670.0,0.28201123]
["bitfinex-derivatives","BTCF0:USTF0",1753242844106,1.78583177,118680.0,118670.0,0.23990273]
["bitfinex-derivatives","BTCF0:USTF0",1753242844107,1.78683177,118680.0,118670.0,0.23990273]
["bitfinex-derivatives","BTCF0:USTF0",1753242845510,1.78683177,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242846112,1.78683177,118680.0,118670.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1753242850310,1.78683177,118680.0,118670.0,0.1686437]
["bitfinex-derivatives","BTCF0:USTF0",1753242854613,1.78683177,118680.0,118670.0,0.1792437]
["bitfinex-derivatives","BTCF0:USTF0",1753242854817,1.78683177,118680.0,118670.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1753242856121,1.78683177,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242857018,1.76773182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242857420,1.17377182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242857621,1.77169182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242858220,1.77177182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242859420,1.77177182,118680.0,118670.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1753242860514,1.17377182,118680.0,118670.0,0.2127037]
["bitfinex-derivatives","BTCF0:USTF0",1753242860720,1.77141182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242860921,1.77157182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242863219,1.77109182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242864024,1.17377182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242864426,1.77085182,118680.0,118670.0,0.27336273]
["bitfinex-derivatives","BTCF0:USTF0",1753242866126,1.77085182,118680.0,118670.0,0.22930273]
["bitfinex-derivatives","BTCF0:USTF0",1753242866423,1.77041182,118680.0,118670.0,0.22930273]
["bitfinex-derivatives","BTCF0:USTF0",1753242866925,1.77041182,118680.0,118670.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1753242867126,1.77041182,118680.0,118670.0,0.22930293]
["bitfinex-derivatives","BTCF0:USTF0",1753242867325,0.2117439,118670.0,118660.0,0.28637096]
["bitfinex-derivatives","BTCF0:USTF0",1753242867521,0.54097496,118670.0,118660.0,0.28637096]
["bitfinex-derivatives","BTCF0:USTF0",1753242867921,0.54097496,118670.0,118660.0,0.33099096]
["bitfinex-derivatives","BTCF0:USTF0",1753242868317,0.54097496,118670.0,118660.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1753242869829,0.2772781,118660.0,118650.0,0.68929776]
["bitfinex-derivatives","BTCF0:USTF0",1753242870128,1.40094022,118660.0,118650.0,0.70155335]
["bitfinex-derivatives","BTCF0:USTF0",1753242870427,1.40094022,118660.0,118650.0,0.62574989]
["bitfinex-derivatives","BTCF0:USTF0",1753242870624,1.40094022,118660.0,118650.0,0.68929776]
["bitfinex-derivatives","BTCF0:USTF0",1753242871122,1.40294022,118660.0,118650.0,0.6134943]
["bitfinex-derivatives","BTCF0:USTF0",1753242873127,1.40394022,118660.0,118650.0,0.6134943]
["bitfinex-derivatives","BTCF0:USTF0",1753242875229,1.40394022,118660.0,118650.0,0.6234143]
["bitfinex-derivatives","BTCF0:USTF0",1753242875428,1.14022916,118660.0,118650.0,0.6234143]
["bitfinex-derivatives","BTCF0:USTF0",1753242875628,1.14022916,118660.0,118650.0,0.5812976]
["bitfinex-derivatives","BTCF0:USTF0",1753242875832,0.8765181,118660.0,118650.0,0.5812976]
["bitfinex-derivatives","BTCF0:USTF0",1753242876020,1.40394022,118660.0,118650.0,0.5812976]
["bitfinex-derivatives","BTCF0:USTF0",1753242876728,1.40394022,118660.0,118650.0,0.6159976]
["bitfinex-derivatives","BTCF0:USTF0",1753242876929,1.40394022,118660.0,118650.0,0.6854476]
["bitfinex-derivatives","BTCF0:USTF0",1753242877129,1.14022916,118660.0,118650.0,0.6854476]
["bitfinex-derivatives","BTCF0:USTF0",1753242877326,0.8765181,118660.0,118650.0,0.74605265]
["bitfinex-derivatives","BTCF0:USTF0",1753242877531,1.14022916,118660.0,118650.0,0.74605265]
["bitfinex-derivatives","BTCF0:USTF0",1753242877927,1.14022916,118660.0,118650.0,0.75847038]
["bitfinex-derivatives","BTCF0:USTF0",1753242878332,1.40394022,118660.0,118650.0,0.71636508]
["bitfinex-derivatives","BTCF0:USTF0",1753242878832,1.40394022,118660.0,118650.0,0.65576003]
["bitfinex-derivatives","BTCF0:USTF0",1753242879033,0.8765181,118660.0,118650.0,0.65576003]
["bitfinex-derivatives","BTCF0:USTF0",1753242879233,1.40394022,118660.0,118650.0,0.65576003]
["bitfinex-derivatives","BTCF0:USTF0",1753242880527,1.40394022,118660.0,118650.0,0.65575888]
["bitfinex-derivatives","BTCF0:USTF0",1753242880733,1.40394022,118660.0,118650.0,0.71636393]
["bitfinex-derivatives","BTCF0:USTF0",1753242881137,1.40394022,118660.0,118650.0,0.65575868]
["bitfinex-derivatives","BTCF0:USTF0",1753242881631,1.40394022,118660.0,118650.0,0.29495868]
["bitfinex-derivatives","BTCF0:USTF0",1753242884835,1.76474022,118660.0,118650.0,0.29495868]
["bitfinex-derivatives","BTCF0:USTF0",1753242885039,1.76474022,118660.0,118650.0,0.27016868]
["bitfinex-derivatives","BTCF0:USTF0",1753242885537,1.76474022,118660.0,118650.0,0.33077373]
["bitfinex-derivatives","BTCF0:USTF0",1753242886331,1.76474022,118660.0,118650.0,0.27016868]
["bitfinex-derivatives","BTCF0:USTF0",1753242888039,1.76474022,118660.0,118650.0,0.29515868]
["bitfinex-derivatives","BTCF0:USTF0",1753242888230,1.76474022,118660.0,118640.0,0.3158203]
["bitfinex-derivatives","BTCF0:USTF0",1753242888231,0.262119,118650.0,118640.0,0.3158203]
["bitfinex-derivatives","BTCF0:USTF0",1753242888440,1.19246022,118650.0,118640.0,0.22552552]
["bitfinex-derivatives","BTCF0:USTF0",1753242888639,1.78810022,118650.0,118640.0,0.22552552]
["bitfinex-derivatives","BTCF0:USTF0",1753242888943,1.84549022,118650.0,118640.0,0.22552552]
["bitfinex-derivatives","BTCF0:USTF0",1753242889436,1.84649022,118650.0,118640.0,0.05703912]
["bitfinex-derivatives","BTCF0:USTF0",1753242889641,1.84849022,118650.0,118640.0,0.01241912]
["bitfinex-derivatives","BTCF0:USTF0",1753242889847,0.2691764,118640.0,118630.0,0.3668087]
["bitfinex-derivatives","BTCF0:USTF0",1753242890037,0.54110746,118640.0,118630.0,0.37668793]
["bitfinex-derivatives","BTCF0:USTF0",1753242890238,0.55246622,118640.0,118630.0,0.37668793]
["bitfinex-derivatives","BTCF0:USTF0",1753242890438,0.91326622,118640.0,118630.0,0.37668793]
["bitfinex-derivatives","BTCF0:USTF0",1753242890643,0.91326622,118640.0,118630.0,0.3668087]
["bitfinex-derivatives","BTCF0:USTF0",1753242891143,0.91626622,118640.0,118630.0,0.3668087]
["bitfinex-derivatives","BTCF0:USTF0",1753242891534,0.67133739,118640.0,118630.0,0.3668087]
["bitfinex-derivatives","BTCF0:USTF0",1753242891734,1.53040845,118640.0,118630.0,0.3668087]
["bitfinex-derivatives","BTCF0:USTF0",1753242898851,1.53040845,118640.0,118630.0,0.42736497]
["bitfinex-derivatives","BTCF0:USTF0",1753242899354,1.03027311,118640.0,118620.0,0.50569867]
["bitfinex-derivatives","BTCF0:USTF0",1753242899652,1.03027311,118640.0,118620.0,0.80063392]
["bitfinex-derivatives","BTCF0:USTF0",1753242899653,1.23454212,118630.0,118620.0,0.80063392]
["bitfinex-derivatives","BTCF0:USTF0",1753242900151,1.23454212,118630.0,118620.0,0.84695392]
["bitfinex-derivatives","BTCF0:USTF0",1753242900356,0.70712,118630.0,118620.0,0.85925279]
["bitfinex-derivatives","BTCF0:USTF0",1753242900558,1.23454212,118630.0,118620.0,0.85925279]
["bitfinex-derivatives","BTCF0:USTF0",1753242900954,1.23454212,118630.0,118620.0,0.49845279]
["bitfinex-derivatives","BTCF0:USTF0",1753242901357,1.40304282,118630.0,118620.0,0.42559765]
["bitfinex-derivatives","BTCF0:USTF0",1753242901560,1.40304282,118630.0,118620.0,0.43789701]
["bitfinex-derivatives","BTCF0:USTF0",1753242901859,1.23454212,118630.0,118620.0,0.35360486]
["bitfinex-derivatives","BTCF0:USTF0",1753242902060,1.23754212,118630.0,118620.0,0.35360486]
["bitfinex-derivatives","BTCF0:USTF0",1753242902755,1.40604282,118630.0,118620.0,0.35360486]
["bitfinex-derivatives","BTCF0:USTF0",1753242903156,1.23754212,118630.0,118620.0,0.35360486]
["bitfinex-derivatives","BTCF0:USTF0",1753242903557,1.76684252,118630.0,118620.0,0.18090096]
["bitfinex-derivatives","BTCF0:USTF0",1753242903955,1.76684252,118630.0,118620.0,0.01238636]
["bitfinex-derivatives","BTCF0:USTF0",1753242904461,1.76684252,118630.0,118620.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753242905664,2.09684252,118630.0,118620.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753242905858,1.76684252,118630.0,118620.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1753242906059,1.76684252,118630.0,118620.0,0.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1753242907662,1.2394204,118630.0,118620.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1753242907864,1.76684252,118630.0,118620.0,0.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1753242908157,1.76684252,118630.0,118620.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1753242908361,1.76684252,118630.0,118620.0,0.1688016]
["bitfinex-derivatives","BTCF0:USTF0",1753242909262,1.76684252,118630.0,118620.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1753242910863,2.12684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242912665,1.5994204,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242912861,2.12684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242915068,1.76684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242915964,1.76684252,118630.0,118620.0,0.1687144]
["bitfinex-derivatives","BTCF0:USTF0",1753242916159,1.76684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242916360,2.14684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242917373,1.76684252,118630.0,118620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753242919178,0.2793544,118620.0,118610.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1753242919369,1.16757652,118620.0,118610.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1753242919563,1.16757652,118620.0,118610.0,0.2148365]
["bitfinex-derivatives","BTCF0:USTF0",1753242919864,1.16757652,118620.0,118610.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1753242920669,1.16757652,118620.0,118610.0,0.2148365]
["bitfinex-derivatives","BTCF0:USTF0",1753242920973,0.2793686,118610.0,118600.0,0.1735428]
["bitfinex-derivatives","BTCF0:USTF0",1753242921163,1.49887966,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753242921364,0.54307966,118610.0,118600.0,0.2198628]
["bitfinex-derivatives","BTCF0:USTF0",1753242921570,1.13807966,118610.0,118600.0,0.2496828]
["bitfinex-derivatives","BTCF0:USTF0",1753242921877,1.49887966,118610.0,118600.0,0.2651228]
["bitfinex-derivatives","BTCF0:USTF0",1753242922172,1.2351686,118610.0,118600.0,0.2651228]
["bitfinex-derivatives","BTCF0:USTF0",1753242922574,1.76259072,118610.0,118600.0,0.1735428]
["bitfinex-derivatives","BTCF0:USTF0",1753242922876,1.76459072,118610.0,118600.0,0.1735428]
["bitfinex-derivatives","BTCF0:USTF0",1753242923076,1.76559072,118610.0,118600.0,0.1735428]
["bitfinex-derivatives","BTCF0:USTF0",1753242923474,1.76559072,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753242925479,1.76559072,118610.0,118600.0,0.1735429]
["bitfinex-derivatives","BTCF0:USTF0",1753242925778,1.50187966,118610.0,118600.0,0.1735429]
["bitfinex-derivatives","BTCF0:USTF0",1753242926773,1.50187966,118610.0,118600.0,0.1839829]
["bitfinex-derivatives","BTCF0:USTF0",1753242927281,1.50187966,118610.0,118600.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1753242929083,1.76559072,118610.0,118600.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1753242929488,1.50187966,118610.0,118600.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1753242930388,1.76559072,118610.0,118600.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1753242930884,1.50187966,118610.0,118600.0,0.2194929]
["bitfinex-derivatives","BTCF0:USTF0",1753242932184,1.50167966,118610.0,118600.0,0.2641429]
["bitfinex-derivatives","BTCF0:USTF0",1753242932777,1.50167966,118610.0,118600.0,0.26425909]
["bitfinex-derivatives","BTCF0:USTF0",1753242934788,0.73835106,118610.0,118600.0,0.28909909]
["bitfinex-derivatives","BTCF0:USTF0",1753242934992,1.50167966,118610.0,118600.0,0.28909909]
["bitfinex-derivatives","BTCF0:USTF0",1753242935691,1.49322966,118610.0,118600.0,0.28909909]
["bitfinex-derivatives","BTCF0:USTF0",1753242935886,1.49322966,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242936987,1.32470106,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242937287,1.49399966,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242938789,0.73067106,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242938992,1.32547106,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242939983,0.73067106,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242940286,1.32547106,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242940489,1.49399966,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242941389,0.89919966,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242941590,1.49399966,118610.0,118600.0,0.28929909]
["bitfinex-derivatives","BTCF0:USTF0",1753242944694,1.49399966,118610.0,118600.0,0.30152597]
["bitfinex-derivatives","BTCF0:USTF0",1753242946292,1.49399966,118610.0,118600.0,0.36208224]
["bitfinex-derivatives","BTCF0:USTF0",1753242947094,1.49399966,118610.0,118600.0,0.34985536]
["bitfinex-derivatives","BTCF0:USTF0",1753242947693,0.06528,118610.0,118600.0,0.62579771]
["bitfinex-derivatives","BTCF0:USTF0",1753242947893,0.92371106,118610.0,118600.0,0.64955491]
["bitfinex-derivatives","BTCF0:USTF0",1753242948093,0.92371106,118610.0,118600.0,0.38584385]
["bitfinex-derivatives","BTCF0:USTF0",1753242949203,0.66,118610.0,118600.0,0.38584385]
["bitfinex-derivatives","BTCF0:USTF0",1753242949400,0.92371106,118610.0,118600.0,0.38584385]
["bitfinex-derivatives","BTCF0:USTF0",1753242949996,0.92371106,118610.0,118600.0,0.64955491]
["bitfinex-derivatives","BTCF0:USTF0",1753242950296,0.90120106,118610.0,118600.0,0.71011118]
["bitfinex-derivatives","BTCF0:USTF0",1753242950798,0.90120106,118610.0,118600.0,0.64955491]
["bitfinex-derivatives","BTCF0:USTF0",1753242951692,0.003,118610.0,118600.0,0.81817891]
["bitfinex-derivatives","BTCF0:USTF0",1753242951894,0.02476,118620.0,118610.0,0.2839686]
["bitfinex-derivatives","BTCF0:USTF0",1753242952197,0.30499106,118630.0,118620.0,0.2839544]
["bitfinex-derivatives","BTCF0:USTF0",1753242952393,0.89947106,118630.0,118620.0,0.96933524]
["bitfinex-derivatives","BTCF0:USTF0",1753242952990,0.89947106,118630.0,118620.0,1.0536345]
["bitfinex-derivatives","BTCF0:USTF0",1753242953192,0.63576,118630.0,118620.0,0.78992344]
["bitfinex-derivatives","BTCF0:USTF0",1753242953692,0.63572,118630.0,118620.0,0.78992344]
["bitfinex-derivatives","BTCF0:USTF0",1753242954194,0.63672,118630.0,118620.0,0.78992344]
["bitfinex-derivatives","BTCF0:USTF0",1753242954390,0.63872,118630.0,118620.0,0.78992344]
["bitfinex-derivatives","BTCF0:USTF0",1753242954691,0.63872,118630.0,118620.0,1.19301728]
["bitfinex-derivatives","BTCF0:USTF0",1753242954692,0.59764,118630.0,118620.0,1.19301728]
["bitfinex-derivatives","BTCF0:USTF0",1753242954897,0.59764,118630.0,118620.0,0.95852344]
["bitfinex-derivatives","BTCF0:USTF0",1753242955099,0.62037,118630.0,118620.0,0.95852344]
["bitfinex-derivatives","BTCF0:USTF0",1753242955300,0.63562,118630.0,118620.0,0.95852344]
["bitfinex-derivatives","BTCF0:USTF0",1753242955598,0.63562,118630.0,118620.0,0.89785366]
["bitfinex-derivatives","BTCF0:USTF0",1753242955892,0.63562,118630.0,118620.0,0.97365712]
["bitfinex-derivatives","BTCF0:USTF0",1753242956101,0.63562,118630.0,118620.0,0.95841235]
["bitfinex-derivatives","BTCF0:USTF0",1753242956396,0.63562,118630.0,118620.0,0.89785366]
["bitfinex-derivatives","BTCF0:USTF0",1753242956794,0.003,118630.0,118620.0,0.89785366]
["bitfinex-derivatives","BTCF0:USTF0",1753242956995,0.59756,118630.0,118620.0,0.89785366]
["bitfinex-derivatives","BTCF0:USTF0",1753242957493,0.59756,118630.0,118620.0,1.1323475]
["bitfinex-derivatives","BTCF0:USTF0",1753242957699,0.003,118630.0,118620.0,1.14456039]
["bitfinex-derivatives","BTCF0:USTF0",1753242957901,0.003,118630.0,118620.0,1.1323475]
["bitfinex-derivatives","BTCF0:USTF0",1753242958094,0.003,118630.0,118620.0,1.3823475]
["bitfinex-derivatives","BTCF0:USTF0",1753242958300,0.003,118630.0,118620.0,1.44285253]
["bitfinex-derivatives","BTCF0:USTF0",1753242959100,0.003,118630.0,118620.0,1.3823475]
["bitfinex-derivatives","BTCF0:USTF0",1753242959302,0.003,118630.0,118620.0,1.44283294]
["bitfinex-derivatives","BTCF0:USTF0",1753242959495,0.003,118630.0,118620.0,1.55763294]
["bitfinex-derivatives","BTCF0:USTF0",1753242960199,0.003,118630.0,118620.0,1.56984028]
["bitfinex-derivatives","BTCF0:USTF0",1753242960400,0.0002,118640.0,118630.0,0.2780202]
["bitfinex-derivatives","BTCF0:USTF0",1753242960595,0.86719384,118650.0,118640.0,0.278006]
["bitfinex-derivatives","BTCF0:USTF0",1753242960795,0.65511,118650.0,118640.0,0.278206]
["bitfinex-derivatives","BTCF0:USTF0",1753242960997,0.65511,118650.0,118640.0,0.36249105]
["bitfinex-derivatives","BTCF0:USTF0",1753242961200,0.65511,118650.0,118640.0,0.72329105]
["bitfinex-derivatives","BTCF0:USTF0",1753242961201,0.89985042,118650.0,118640.0,0.72329105]
["bitfinex-derivatives","BTCF0:USTF0",1753242961500,0.64274658,118650.0,118640.0,0.72329105]
["bitfinex-derivatives","BTCF0:USTF0",1753242961899,0.87724042,118650.0,118640.0,0.72329105]
["bitfinex-derivatives","BTCF0:USTF0",1753242962093,0.90085042,118650.0,118640.0,0.72329105]
["bitfinex-derivatives","BTCF0:USTF0",1753242962793,0.90185042,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242963191,0.89060384,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242963391,0.89260384,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242964098,0.6355,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242964602,0.51268564,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242964798,0.93869384,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242964992,1.11775761,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242965193,1.11675761,118650.0,118640.0,0.278206]
["bitfinex-derivatives","BTCF0:USTF0",1753242965395,1.11775761,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242965594,0.94928581,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242965902,0.94157581,118650.0,118640.0,0.279206]
["bitfinex-derivatives","BTCF0:USTF0",1753242966706,0.70708197,118650.0,118640.0,0.640006]
["bitfinex-derivatives","BTCF0:USTF0",1753242966903,0.94157581,118650.0,118640.0,0.640006]
["bitfinex-derivatives","BTCF0:USTF0",1753242967303,0.94157581,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242967505,0.70708197,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242967703,0.94157581,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242968404,0.93094384,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242968700,0.69645,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242968907,0.93094384,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242969500,0.93865384,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242971109,0.94887239,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242971309,0.71437855,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242971511,0.94887239,118650.0,118640.0,0.72429105]
["bitfinex-derivatives","BTCF0:USTF0",1753242973010,0.94887239,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242973907,0.70666855,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242974209,0.94116239,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242974710,0.95979379,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242975207,0.94116239,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242975808,0.94887239,118650.0,118640.0,0.36349105]
["bitfinex-derivatives","BTCF0:USTF0",1753242977105,1.11734429,118650.0,118640.0,0.33889105]
["bitfinex-derivatives","BTCF0:USTF0",1753242977310,1.47802429,118650.0,118640.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1753242978006,1.47802429,118650.0,118640.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1753242978407,1.49696444,118650.0,118640.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1753242980409,1.2624706,118650.0,118640.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1753242980612,1.49696444,118650.0,118640.0,0.211666]
["bitfinex-derivatives","BTCF0:USTF0",1753242982111,1.49696444,118650.0,118640.0,0.216756]
["bitfinex-derivatives","BTCF0:USTF0",1753242982312,1.49696444,118650.0,118640.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1753242983013,1.13616444,118650.0,118640.0,0.254606]
["bitfinex-derivatives","BTCF0:USTF0",1753242983306,0.37337254,118650.0,118640.0,0.26700149]
["bitfinex-derivatives","BTCF0:USTF0",1753242983505,0.37337254,118650.0,118640.0,0.29160149]
["bitfinex-derivatives","BTCF0:USTF0",1753242983711,0.96765254,118650.0,118640.0,0.29160149]
["bitfinex-derivatives","BTCF0:USTF0",1753242984109,0.96765254,118650.0,118640.0,0.18208149]
["bitfinex-derivatives","BTCF0:USTF0",1753242984312,0.96765254,118650.0,118640.0,0.21523149]
["bitfinex-derivatives","BTCF0:USTF0",1753242984607,0.96765254,118650.0,118640.0,0.22958149]
["bitfinex-derivatives","BTCF0:USTF0",1753242984812,0.96765254,118650.0,118640.0,0.25219149]
["bitfinex-derivatives","BTCF0:USTF0",1753242985011,0.96765254,118650.0,118640.0,0.26862149]
["bitfinex-derivatives","BTCF0:USTF0",1753242985212,1.13612444,118650.0,118640.0,0.18208699]
["bitfinex-derivatives","BTCF0:USTF0",1753242986113,0.96765254,118650.0,118640.0,0.19161699]
["bitfinex-derivatives","BTCF0:USTF0",1753242986313,0.96765254,118650.0,118640.0,0.22476699]
["bitfinex-derivatives","BTCF0:USTF0",1753242986612,1.13612444,118650.0,118640.0,0.18208699]
["bitfinex-derivatives","BTCF0:USTF0",1753242987510,0.37337254,118650.0,118640.0,0.18208699]
["bitfinex-derivatives","BTCF0:USTF0",1753242987716,0.96765254,118650.0,118640.0,0.29205699]
["bitfinex-derivatives","BTCF0:USTF0",1753242988115,0.96765254,118650.0,118640.0,0.279656]
["bitfinex-derivatives","BTCF0:USTF0",1753242988715,0.96765254,118650.0,118640.0,0.29207193]
["bitfinex-derivatives","BTCF0:USTF0",1753242988914,0.37337254,118650.0,118640.0,0.29207193]
["bitfinex-derivatives","BTCF0:USTF0",1753242989109,0.94100239,118650.0,118640.0,0.37635695]
["bitfinex-derivatives","BTCF0:USTF0",1753242989512,0.34672239,118650.0,118640.0,0.37635695]
["bitfinex-derivatives","BTCF0:USTF0",1753242989717,0.94096239,118650.0,118640.0,0.37635695]
["bitfinex-derivatives","BTCF0:USTF0",1753242991209,0.94096239,118650.0,118640.0,0.36394105]
["bitfinex-derivatives","BTCF0:USTF0",1753242991517,0.94096239,118650.0,118640.0,0.3763626]
["bitfinex-derivatives","BTCF0:USTF0",1753242993518,0.95942533,118650.0,118640.0,0.3763626]
["bitfinex-derivatives","BTCF0:USTF0",1753242993914,0.94096239,118650.0,118640.0,0.3763626]
["bitfinex-derivatives","BTCF0:USTF0",1753242995219,0.94096239,118650.0,118640.0,0.43684804]
["bitfinex-derivatives","BTCF0:USTF0",1753242997110,0.94832239,118650.0,118640.0,0.43684804]
["bitfinex-derivatives","BTCF0:USTF0",1753242997312,0.94832239,118650.0,118640.0,0.42442649]
["bitfinex-derivatives","BTCF0:USTF0",1753242997517,0.94832239,118650.0,118640.0,0.43689417]
["bitfinex-derivatives","BTCF0:USTF0",1753242999027,0.94096239,118650.0,118640.0,0.43689417]
["bitfinex-derivatives","BTCF0:USTF0",1753242999728,0.94832239,118650.0,118640.0,0.43689417]
["bitfinex-derivatives","BTCF0:USTF0",1753243000430,0.94832239,118650.0,118640.0,0.42442649]
["bitfinex-derivatives","BTCF0:USTF0",1753243000628,0.94832239,118650.0,118640.0,0.43689728]
["bitfinex-derivatives","BTCF0:USTF0",1753243000824,0.71382855,118650.0,118640.0,0.43689728]
["bitfinex-derivatives","BTCF0:USTF0",1753243001024,0.94832239,118650.0,118640.0,0.43689728]
["bitfinex-derivatives","BTCF0:USTF0",1753243001221,0.003,118650.0,118640.0,1.03219112]
["bitfinex-derivatives","BTCF0:USTF0",1753243001535,0.003,118650.0,118640.0,1.04750914]
["bitfinex-derivatives","BTCF0:USTF0",1753243001736,0.003,118650.0,118640.0,1.4070953]
["bitfinex-derivatives","BTCF0:USTF0",1753243002128,0.003,118650.0,118640.0,1.40709129]
["bitfinex-derivatives","BTCF0:USTF0",1753243003734,0.003,118650.0,118640.0,1.92495313]
["bitfinex-derivatives","BTCF0:USTF0",1753243003934,0.0002,118660.0,118650.0,0.2784418]
["bitfinex-derivatives","BTCF0:USTF0",1753243004234,0.0002,118670.0,118660.0,0.2784276]
["bitfinex-derivatives","BTCF0:USTF0",1753243004429,1.01407,118680.0,118660.0,0.2784276]
["bitfinex-derivatives","BTCF0:USTF0",1753243004430,0.63475,118680.0,118670.0,0.2784134]
["bitfinex-derivatives","BTCF0:USTF0",1753243004631,0.89112384,118680.0,118670.0,0.3392125]
["bitfinex-derivatives","BTCF0:USTF0",1753243005129,0.93104384,118680.0,118670.0,0.42349755]
["bitfinex-derivatives","BTCF0:USTF0",1753243005924,0.93304384,118680.0,118670.0,0.42449755]
["bitfinex-derivatives","BTCF0:USTF0",1753243006135,0.93304384,118680.0,118670.0,0.36389845]
["bitfinex-derivatives","BTCF0:USTF0",1753243006338,0.93304384,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243007043,0.69855,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243007433,0.06977,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243007936,0.10451,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243008241,0.33900384,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243009440,0.04251,118680.0,118670.0,0.36489845]
["bitfinex-derivatives","BTCF0:USTF0",1753243009737,0.06459,118680.0,118670.0,0.73820544]
["bitfinex-derivatives","BTCF0:USTF0",1753243012341,0.04251,118680.0,118670.0,0.73820544]
["bitfinex-derivatives","BTCF0:USTF0",1753243012938,0.06459,118680.0,118670.0,0.73820544]
["bitfinex-derivatives","BTCF0:USTF0",1753243013436,0.06459,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243014543,0.104,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243014743,0.33849384,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243015139,0.30426384,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243015443,0.06977,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243016241,0.30426384,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243017247,0.06977,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243020643,0.33849384,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243022151,0.104,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243022348,0.33849384,118680.0,118670.0,0.72569845]
["bitfinex-derivatives","BTCF0:USTF0",1753243022750,0.002,118680.0,118670.0,0.96019229]
["bitfinex-derivatives","BTCF0:USTF0",1753243023251,0.002,118680.0,118670.0,1.08748676]
["bitfinex-derivatives","BTCF0:USTF0",1753243023452,0.002,118680.0,118670.0,1.07499229]
["bitfinex-derivatives","BTCF0:USTF0",1753243024353,0.002,118680.0,118670.0,0.84049845]
["bitfinex-derivatives","BTCF0:USTF0",1753243024654,0.002,118680.0,118670.0,1.07499229]
["bitfinex-derivatives","BTCF0:USTF0",1753243025054,0.002,118680.0,118670.0,1.13559139]
["bitfinex-derivatives","BTCF0:USTF0",1753243026250,0.002,118680.0,118670.0,1.07499229]
["bitfinex-derivatives","BTCF0:USTF0",1753243026451,0.002,118680.0,118670.0,1.08749295]
["bitfinex-derivatives","BTCF0:USTF0",1753243029856,0.002,118680.0,118670.0,0.97269295]
["bitfinex-derivatives","BTCF0:USTF0",1753243030456,0.002,118680.0,118670.0,1.14809205]
["bitfinex-derivatives","BTCF0:USTF0",1753243032766,0.002,118680.0,118670.0,1.13559139]
["bitfinex-derivatives","BTCF0:USTF0",1753243033061,0.002,118680.0,118670.0,1.14829843]
["bitfinex-derivatives","BTCF0:USTF0",1753243034361,0.002,118680.0,118670.0,0.91380459]
["bitfinex-derivatives","BTCF0:USTF0",1753243034561,0.002,118680.0,118670.0,1.14829843]
["bitfinex-derivatives","BTCF0:USTF0",1753243034860,0.002,118680.0,118670.0,1.74157843]
["bitfinex-derivatives","BTCF0:USTF0",1753243036260,0.002,118680.0,118670.0,1.68097933]
["bitfinex-derivatives","BTCF0:USTF0",1753243036656,0.002,118680.0,118670.0,1.44648549]
["bitfinex-derivatives","BTCF0:USTF0",1753243036955,0.002,118680.0,118670.0,1.68097933]
["bitfinex-derivatives","BTCF0:USTF0",1753243037862,0.10096,118680.0,118670.0,1.50707037]
["bitfinex-derivatives","BTCF0:USTF0",1753243038258,0.10096,118680.0,118670.0,1.44648549]
["bitfinex-derivatives","BTCF0:USTF0",1753243039161,0.10096,118680.0,118670.0,0.85320549]
["bitfinex-derivatives","BTCF0:USTF0",1753243039360,0.10096,118680.0,118670.0,1.44644549]
["bitfinex-derivatives","BTCF0:USTF0",1753243040159,0.10096,118680.0,118670.0,1.44640549]
["bitfinex-derivatives","BTCF0:USTF0",1753243040556,0.10196,118680.0,118670.0,1.52520494]
["bitfinex-derivatives","BTCF0:USTF0",1753243040763,0.10196,118680.0,118670.0,1.50999989]
["bitfinex-derivatives","BTCF0:USTF0",1753243040964,0.10196,118680.0,118670.0,0.91679989]
["bitfinex-derivatives","BTCF0:USTF0",1753243041260,0.33645384,118680.0,118670.0,1.50999989]
["bitfinex-derivatives","BTCF0:USTF0",1753243041657,0.33545384,118680.0,118670.0,1.50899989]
["bitfinex-derivatives","BTCF0:USTF0",1753243041857,0.10196,118680.0,118670.0,1.51199989]
["bitfinex-derivatives","BTCF0:USTF0",1753243042055,0.10196,118680.0,118670.0,1.51181955]
["bitfinex-derivatives","BTCF0:USTF0",1753243042262,0.33645384,118680.0,118670.0,0.44301955]
["bitfinex-derivatives","BTCF0:USTF0",1753243042463,2.11186508,118680.0,118670.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1753243042657,2.11887508,118680.0,118670.0,0.24877001]
["bitfinex-derivatives","BTCF0:USTF0",1753243043258,2.11887508,118680.0,118670.0,0.1881703]
["bitfinex-derivatives","BTCF0:USTF0",1753243043460,2.11887508,118680.0,118670.0,0.18817241]
["bitfinex-derivatives","BTCF0:USTF0",1753243043655,2.11887508,118680.0,118670.0,0.1756436]
["bitfinex-derivatives","BTCF0:USTF0",1753243044059,2.11787508,118680.0,118670.0,0.1746436]
["bitfinex-derivatives","BTCF0:USTF0",1753243044463,2.11787508,118680.0,118670.0,0.1726436]
["bitfinex-derivatives","BTCF0:USTF0",1753243046056,2.11787508,118680.0,118670.0,0.1659836]
["bitfinex-derivatives","BTCF0:USTF0",1753243046262,2.11787508,118680.0,118670.0,0.14270331]
["bitfinex-derivatives","BTCF0:USTF0",1753243046561,2.11787508,118680.0,118670.0,0.06459971]
["bitfinex-derivatives","BTCF0:USTF0",1753243046762,2.11787508,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753243047361,0.18726657,118670.0,118660.0,0.2526701]
["bitfinex-derivatives","BTCF0:USTF0",1753243047562,0.95110441,118670.0,118660.0,0.2526701]
["bitfinex-derivatives","BTCF0:USTF0",1753243047762,1.20110441,118670.0,118660.0,0.2526701]
["bitfinex-derivatives","BTCF0:USTF0",1753243048767,0.1684578,118660.0,118650.0,0.2526956]
["bitfinex-derivatives","BTCF0:USTF0",1753243049067,1.35687164,118660.0,118650.0,0.3068956]
["bitfinex-derivatives","BTCF0:USTF0",1753243050668,1.35887164,118660.0,118650.0,0.3078956]
["bitfinex-derivatives","BTCF0:USTF0",1753243051869,1.35887164,118660.0,118650.0,0.3174356]
["bitfinex-derivatives","BTCF0:USTF0",1753243052669,1.35987164,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243053670,1.1253778,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243053862,1.35987164,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243056066,1.35983164,118660.0,118650.0,0.3607756]
["bitfinex-derivatives","BTCF0:USTF0",1753243056966,1.35983164,118660.0,118650.0,0.3098956]
["bitfinex-derivatives","BTCF0:USTF0",1753243057171,1.35983164,118660.0,118650.0,0.2556956]
["bitfinex-derivatives","BTCF0:USTF0",1753243057471,1.35983164,118660.0,118650.0,0.3098956]
["bitfinex-derivatives","BTCF0:USTF0",1753243057871,1.35983164,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243058470,1.35983164,118660.0,118650.0,0.3098956]
["bitfinex-derivatives","BTCF0:USTF0",1753243059064,1.35983164,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243065875,1.1253378,118660.0,118650.0,0.3194356]
["bitfinex-derivatives","BTCF0:USTF0",1753243066177,1.1253378,118660.0,118650.0,0.3350456]
["bitfinex-derivatives","BTCF0:USTF0",1753243066366,1.35983164,118660.0,118650.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1753243067770,1.35983164,118660.0,118650.0,0.37327549]
["bitfinex-derivatives","BTCF0:USTF0",1753243068278,1.19137384,118660.0,118650.0,0.37327549]
["bitfinex-derivatives","BTCF0:USTF0",1753243068477,1.19121384,118660.0,118650.0,0.37327549]
["bitfinex-derivatives","BTCF0:USTF0",1753243068779,1.35967164,118660.0,118650.0,0.37327549]
["bitfinex-derivatives","BTCF0:USTF0",1753243069676,1.35967164,118660.0,118650.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1753243069976,1.35967164,118660.0,118650.0,0.37328398]
["bitfinex-derivatives","BTCF0:USTF0",1753243072272,1.19121384,118660.0,118650.0,0.37328398]
["bitfinex-derivatives","BTCF0:USTF0",1753243072472,0.95672,118660.0,118650.0,0.45756192]
["bitfinex-derivatives","BTCF0:USTF0",1753243072674,0.95672,118660.0,118650.0,0.50284179]
["bitfinex-derivatives","BTCF0:USTF0",1753243072873,0.83041384,118660.0,118650.0,0.86364179]
["bitfinex-derivatives","BTCF0:USTF0",1753243073674,0.83189384,118660.0,118650.0,0.86364179]
["bitfinex-derivatives","BTCF0:USTF0",1753243076180,0.84962304,118660.0,118650.0,0.86364179]
["bitfinex-derivatives","BTCF0:USTF0",1753243078782,0.84962304,118660.0,118650.0,0.85133341]
["bitfinex-derivatives","BTCF0:USTF0",1753243078983,0.84962304,118660.0,118650.0,0.86367556]
["bitfinex-derivatives","BTCF0:USTF0",1753243079681,0.84962304,118660.0,118650.0,0.86367512]
["bitfinex-derivatives","BTCF0:USTF0",1753243082086,0.83189384,118660.0,118650.0,0.81839525]
["bitfinex-derivatives","BTCF0:USTF0",1753243083184,0.5974,118660.0,118650.0,0.81839525]
["bitfinex-derivatives","BTCF0:USTF0",1753243083385,0.83189384,118660.0,118650.0,0.81839525]
["bitfinex-derivatives","BTCF0:USTF0",1753243083587,0.83189384,118660.0,118650.0,0.86386669]
["bitfinex-derivatives","BTCF0:USTF0",1753243084586,0.83189384,118660.0,118650.0,0.81839525]
["bitfinex-derivatives","BTCF0:USTF0",1753243085189,0.86113214,118660.0,118650.0,0.8638656]
["bitfinex-derivatives","BTCF0:USTF0",1753243086086,0.5974,118660.0,118650.0,0.8638656]
["bitfinex-derivatives","BTCF0:USTF0",1753243086288,0.86113214,118660.0,118650.0,0.8638656]
["bitfinex-derivatives","BTCF0:USTF0",1753243086882,0.86113214,118660.0,118650.0,0.5030656]
["bitfinex-derivatives","BTCF0:USTF0",1753243087082,0.86113214,118660.0,118650.0,0.45762695]
["bitfinex-derivatives","BTCF0:USTF0",1753243087486,0.86113214,118660.0,118650.0,0.45762775]
["bitfinex-derivatives","BTCF0:USTF0",1753243087687,0.5974,118660.0,118650.0,0.45762762]
["bitfinex-derivatives","BTCF0:USTF0",1753243087884,0.86113214,118660.0,118650.0,0.45762762]
["bitfinex-derivatives","BTCF0:USTF0",1753243088185,0.86113214,118660.0,118650.0,0.45792693]
["bitfinex-derivatives","BTCF0:USTF0",1753243088587,0.86113214,118660.0,118650.0,0.45792714]
["bitfinex-derivatives","BTCF0:USTF0",1753243090086,0.86113214,118660.0,118650.0,0.45792738]
["bitfinex-derivatives","BTCF0:USTF0",1753243090485,0.86113214,118660.0,118650.0,0.44525354]
["bitfinex-derivatives","BTCF0:USTF0",1753243091086,0.86113214,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243092290,1.02958994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243094891,1.39038994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243095087,1.02958994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243095488,0.86113214,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243095790,1.02958994,118660.0,118650.0,0.4579309]
["bitfinex-derivatives","BTCF0:USTF0",1753243095985,0.86113214,118660.0,118650.0,0.4579309]
["bitfinex-derivatives","BTCF0:USTF0",1753243096291,1.02958994,118660.0,118650.0,0.45793098]
["bitfinex-derivatives","BTCF0:USTF0",1753243096692,1.02958994,118660.0,118650.0,0.45793182]
["bitfinex-derivatives","BTCF0:USTF0",1753243097493,0.86113214,118660.0,118650.0,0.45793182]
["bitfinex-derivatives","BTCF0:USTF0",1753243097690,1.02958994,118660.0,118650.0,0.45793182]
["bitfinex-derivatives","BTCF0:USTF0",1753243098389,1.39038994,118660.0,118650.0,0.45793182]
["bitfinex-derivatives","BTCF0:USTF0",1753243098693,1.39038994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243098993,1.02958994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243099891,1.39038994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243100092,1.02958994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243100286,1.39038994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243100890,1.02958994,118660.0,118650.0,0.50588133]
["bitfinex-derivatives","BTCF0:USTF0",1753243101495,1.39130994,118660.0,118650.0,0.42160339]
["bitfinex-derivatives","BTCF0:USTF0",1753243102396,1.65504208,118660.0,118650.0,0.39567339]
["bitfinex-derivatives","BTCF0:USTF0",1753243102987,1.65504208,118660.0,118650.0,0.37072339]
["bitfinex-derivatives","BTCF0:USTF0",1753243104097,1.65504208,118660.0,118650.0,0.30139702]
["bitfinex-derivatives","BTCF0:USTF0",1753243104897,1.67265923,118660.0,118650.0,0.30139702]
["bitfinex-derivatives","BTCF0:USTF0",1753243105298,1.67265923,118660.0,118650.0,0.31407732]
["bitfinex-derivatives","BTCF0:USTF0",1753243105498,1.67265923,118660.0,118650.0,0.30139702]
["bitfinex-derivatives","BTCF0:USTF0",1753243108295,1.67265923,118660.0,118650.0,0.35820702]
["bitfinex-derivatives","BTCF0:USTF0",1753243110403,1.65504208,118660.0,118650.0,0.35820702]
["bitfinex-derivatives","BTCF0:USTF0",1753243116504,1.67264909,118660.0,118650.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1753243118506,1.67264909,118660.0,118650.0,0.3226656]
["bitfinex-derivatives","BTCF0:USTF0",1753243126414,1.65504208,118660.0,118650.0,0.36816702]
["bitfinex-derivatives","BTCF0:USTF0",1753243129116,1.67270656,118660.0,118650.0,0.36816702]
["bitfinex-derivatives","BTCF0:USTF0",1753243129416,1.65356208,118660.0,118650.0,0.36816702]
["bitfinex-derivatives","BTCF0:USTF0",1753243129613,1.06212208,118660.0,118650.0,0.36816702]
["bitfinex-derivatives","BTCF0:USTF0",1753243129811,0.79746994,118660.0,118650.0,0.40929702]
["bitfinex-derivatives","BTCF0:USTF0",1753243130012,1.38886994,118660.0,118650.0,0.40929702]
["bitfinex-derivatives","BTCF0:USTF0",1753243130208,0.36528,118660.0,118650.0,0.40929702]
["bitfinex-derivatives","BTCF0:USTF0",1753243130407,1.38886994,118660.0,118650.0,0.40929702]
["bitfinex-derivatives","BTCF0:USTF0",1753243133121,1.38886994,118660.0,118650.0,0.3637956]
["bitfinex-derivatives","BTCF0:USTF0",1753243135220,1.65260208,118660.0,118650.0,0.42442339]
["bitfinex-derivatives","BTCF0:USTF0",1753243137123,1.07887278,118660.0,118650.0,0.42187912]
["bitfinex-derivatives","BTCF0:USTF0",1753243137326,1.67015278,118660.0,118650.0,0.42187912]
["bitfinex-derivatives","BTCF0:USTF0",1753243140328,1.40642064,118660.0,118650.0,0.42187912]
["bitfinex-derivatives","BTCF0:USTF0",1753243141322,1.40642064,118660.0,118650.0,0.40929982]
["bitfinex-derivatives","BTCF0:USTF0",1753243141531,1.40642064,118660.0,118650.0,0.42187814]
["bitfinex-derivatives","BTCF0:USTF0",1753243142332,1.67015278,118660.0,118650.0,0.42187814]
["bitfinex-derivatives","BTCF0:USTF0",1753243142729,1.66901278,118660.0,118650.0,0.36885814]
["bitfinex-derivatives","BTCF0:USTF0",1753243142931,1.66901278,118660.0,118650.0,0.42250814]
["bitfinex-derivatives","BTCF0:USTF0",1753243146032,1.66901278,118660.0,118650.0,0.42250781]
["bitfinex-derivatives","BTCF0:USTF0",1753243146527,1.30821278,118660.0,118650.0,0.42250781]
["bitfinex-derivatives","BTCF0:USTF0",1753243146733,1.65134208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243147332,1.06006208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243147533,1.65110208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243148433,1.06006208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243148636,1.65110208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243153137,1.1236378,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243153428,1.06006208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243153635,1.65098208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243154135,1.65094208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243154838,1.38720994,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243155336,1.65094208,118660.0,118650.0,0.3644256]
["bitfinex-derivatives","BTCF0:USTF0",1753243156035,1.65094208,118660.0,118650.0,0.3221256]
["bitfinex-derivatives","BTCF0:USTF0",1753243156437,1.65094208,118660.0,118650.0,0.33467766]
["bitfinex-derivatives","BTCF0:USTF0",1753243156735,1.65094208,118660.0,118650.0,0.3346778]
["bitfinex-derivatives","BTCF0:USTF0",1753243156935,1.65094208,118660.0,118650.0,0.3221256]
["bitfinex-derivatives","BTCF0:USTF0",1753243158039,1.65094208,118660.0,118650.0,0.33467887]
["bitfinex-derivatives","BTCF0:USTF0",1753243158432,1.65094208,118660.0,118650.0,0.37207887]
["bitfinex-derivatives","BTCF0:USTF0",1753243158629,1.65094208,118660.0,118650.0,0.32471887]
["bitfinex-derivatives","BTCF0:USTF0",1753243159237,1.65094208,118660.0,118650.0,0.3121656]
["bitfinex-derivatives","BTCF0:USTF0",1753243159438,1.65094208,118660.0,118650.0,0.33453078]
["bitfinex-derivatives","BTCF0:USTF0",1753243159938,1.65094208,118660.0,118650.0,0.33453071]
["bitfinex-derivatives","BTCF0:USTF0",1753243161836,1.65094208,118660.0,118650.0,0.2798581]
["bitfinex-derivatives","BTCF0:USTF0",1753243162240,1.65094208,118660.0,118650.0,0.29241373]
["bitfinex-derivatives","BTCF0:USTF0",1753243162742,1.65094208,118660.0,118650.0,0.2798581]
["bitfinex-derivatives","BTCF0:USTF0",1753243162940,1.65094208,118660.0,118650.0,0.34048589]
["bitfinex-derivatives","BTCF0:USTF0",1753243163442,1.65094208,118660.0,118650.0,0.2798581]
["bitfinex-derivatives","BTCF0:USTF0",1753243164442,1.65094208,118660.0,118650.0,0.34048589]
["bitfinex-derivatives","BTCF0:USTF0",1753243165242,1.65094208,118660.0,118650.0,0.2798581]
["bitfinex-derivatives","BTCF0:USTF0",1753243167545,1.65062208,118660.0,118650.0,0.3022922]
["bitfinex-derivatives","BTCF0:USTF0",1753243167734,1.1231578,118660.0,118650.0,0.3022922]
["bitfinex-derivatives","BTCF0:USTF0",1753243167942,1.65062208,118660.0,118650.0,0.3389022]
["bitfinex-derivatives","BTCF0:USTF0",1753243168250,1.66803188,118660.0,118650.0,0.38924588]
["bitfinex-derivatives","BTCF0:USTF0",1753243168643,1.66803188,118660.0,118650.0,0.38924568]
["bitfinex-derivatives","BTCF0:USTF0",1753243169043,1.66803188,118660.0,118650.0,0.343732]
["bitfinex-derivatives","BTCF0:USTF0",1753243169551,1.66803188,118660.0,118650.0,0.3437317]
["bitfinex-derivatives","BTCF0:USTF0",1753243169741,1.66803188,118660.0,118650.0,0.34373171]
["bitfinex-derivatives","BTCF0:USTF0",1753243170849,1.07747188,118660.0,118650.0,0.34373171]
["bitfinex-derivatives","BTCF0:USTF0",1753243171051,1.66795188,118660.0,118650.0,0.38924512]
["bitfinex-derivatives","BTCF0:USTF0",1753243175948,1.66779188,118660.0,118650.0,0.38924512]
["bitfinex-derivatives","BTCF0:USTF0",1753243177949,1.66779188,118660.0,118650.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753243178250,1.66779188,118660.0,118650.0,0.38933772]
["bitfinex-derivatives","BTCF0:USTF0",1753243178650,1.66779188,118660.0,118650.0,0.38927505]
["bitfinex-derivatives","BTCF0:USTF0",1753243179050,0.3815498,118660.0,118650.0,0.65300719]
["bitfinex-derivatives","BTCF0:USTF0",1753243179246,0.85735214,118660.0,118650.0,1.05257172]
["bitfinex-derivatives","BTCF0:USTF0",1753243180253,0.85735214,118660.0,118650.0,1.04269323]
["bitfinex-derivatives","BTCF0:USTF0",1753243180751,0.85735214,118660.0,118650.0,1.09079309]
["bitfinex-derivatives","BTCF0:USTF0",1753243180944,0.59328,118660.0,118650.0,1.77307722]
["bitfinex-derivatives","BTCF0:USTF0",1753243181149,0.59328,118660.0,118650.0,1.72497282]
["bitfinex-derivatives","BTCF0:USTF0",1753243181349,0.59328,118660.0,118650.0,1.78561209]
["bitfinex-derivatives","BTCF0:USTF0",1753243181555,0.59328,118660.0,118650.0,1.7249682]
["bitfinex-derivatives","BTCF0:USTF0",1753243181742,0.59328,118660.0,118650.0,1.73484493]
["bitfinex-derivatives","BTCF0:USTF0",1753243182349,0.59328,118660.0,118650.0,1.55641621]
["bitfinex-derivatives","BTCF0:USTF0",1753243182548,0.59328,118660.0,118650.0,1.7249682]
["bitfinex-derivatives","BTCF0:USTF0",1753243182949,0.003,118660.0,118650.0,1.7249682]
["bitfinex-derivatives","BTCF0:USTF0",1753243183152,0.5904,118670.0,118660.0,0.2098977]
["bitfinex-derivatives","BTCF0:USTF0",1753243183450,0.5902,118670.0,118660.0,0.95959714]
["bitfinex-derivatives","BTCF0:USTF0",1753243183854,0.5902,118670.0,118660.0,1.05642981]
["bitfinex-derivatives","BTCF0:USTF0",1753243184150,0.5892514,118670.0,118660.0,1.05642981]
["bitfinex-derivatives","BTCF0:USTF0",1753243184351,0.60874335,118680.0,118670.0,0.2742335]
["bitfinex-derivatives","BTCF0:USTF0",1753243184551,0.60854335,118680.0,118670.0,0.94442557]
["bitfinex-derivatives","BTCF0:USTF0",1753243184752,0.87227549,118680.0,118670.0,0.94442557]
["bitfinex-derivatives","BTCF0:USTF0",1753243184952,0.87227549,118680.0,118670.0,1.02868931]
["bitfinex-derivatives","BTCF0:USTF0",1753243185353,0.87327549,118680.0,118670.0,1.03068931]
["bitfinex-derivatives","BTCF0:USTF0",1753243185952,0.87327549,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243186159,0.87427549,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243187658,0.87527549,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243188857,0.61154335,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243189068,0.85681214,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243189258,0.85681214,118680.0,118670.0,1.04423291]
["bitfinex-derivatives","BTCF0:USTF0",1753243189662,0.85681214,118680.0,118670.0,1.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1753243190764,0.85681214,118680.0,118670.0,1.03268931]
["bitfinex-derivatives","BTCF0:USTF0",1753243191064,0.85681214,118680.0,118670.0,0.99976962]
["bitfinex-derivatives","BTCF0:USTF0",1753243191667,0.59308,118680.0,118670.0,0.99976962]
["bitfinex-derivatives","BTCF0:USTF0",1753243191962,0.85681214,118680.0,118670.0,0.99976962]
["bitfinex-derivatives","BTCF0:USTF0",1753243192958,0.59308,118680.0,118670.0,1.04784668]
["bitfinex-derivatives","BTCF0:USTF0",1753243193163,0.85681214,118680.0,118670.0,1.04784668]
["bitfinex-derivatives","BTCF0:USTF0",1753243193364,0.59308,118680.0,118670.0,1.04784668]
["bitfinex-derivatives","BTCF0:USTF0",1753243194966,0.59308,118680.0,118670.0,1.06038169]
["bitfinex-derivatives","BTCF0:USTF0",1753243195265,0.59308,118680.0,118670.0,1.00963951]
["bitfinex-derivatives","BTCF0:USTF0",1753243195961,0.59308,118680.0,118670.0,0.98722938]
["bitfinex-derivatives","BTCF0:USTF0",1753243196167,0.59308,118680.0,118670.0,1.00963786]
["bitfinex-derivatives","BTCF0:USTF0",1753243196666,0.59308,118680.0,118670.0,1.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1753243198063,0.85681214,118680.0,118670.0,1.00963689]
["bitfinex-derivatives","BTCF0:USTF0",1753243201373,0.85681214,118680.0,118670.0,1.06037907]
["bitfinex-derivatives","BTCF0:USTF0",1753243202072,0.59308,118680.0,118670.0,0.99976177]
["bitfinex-derivatives","BTCF0:USTF0",1753243202575,0.59308,118680.0,118670.0,1.06037907]
["bitfinex-derivatives","BTCF0:USTF0",1753243203277,0.003,118680.0,118670.0,0.99976177]
["bitfinex-derivatives","BTCF0:USTF0",1753243203577,0.58964,118690.0,118680.0,0.2702493]
["bitfinex-derivatives","BTCF0:USTF0",1753243203875,0.58944,118690.0,118680.0,0.94031749]
["bitfinex-derivatives","BTCF0:USTF0",1753243204080,0.01044415,118700.0,118690.0,0.2702351]
["bitfinex-derivatives","BTCF0:USTF0",1753243204290,0.59968415,118700.0,118690.0,0.53416724]
["bitfinex-derivatives","BTCF0:USTF0",1753243204479,0.85317214,118700.0,118690.0,0.53416724]
["bitfinex-derivatives","BTCF0:USTF0",1753243204882,0.85317214,118700.0,118690.0,0.61843098]
["bitfinex-derivatives","BTCF0:USTF0",1753243205083,0.85317214,118700.0,118690.0,0.66376703]
["bitfinex-derivatives","BTCF0:USTF0",1753243205490,0.59144,118700.0,118690.0,0.66676703]
["bitfinex-derivatives","BTCF0:USTF0",1753243205688,0.59144,118700.0,118690.0,0.40303489]
["bitfinex-derivatives","BTCF0:USTF0",1753243205889,0.85517214,118700.0,118690.0,1.02756703]
["bitfinex-derivatives","BTCF0:USTF0",1753243206089,0.59144,118700.0,118690.0,1.02756703]
["bitfinex-derivatives","BTCF0:USTF0",1753243206688,0.85517214,118700.0,118690.0,0.76383489]
["bitfinex-derivatives","BTCF0:USTF0",1753243206892,0.85517214,118700.0,118690.0,1.02756703]
["bitfinex-derivatives","BTCF0:USTF0",1753243206893,0.59144,118700.0,118690.0,1.02756703]
["bitfinex-derivatives","BTCF0:USTF0",1753243207186,0.85517214,118700.0,118690.0,0.9967705]
["bitfinex-derivatives","BTCF0:USTF0",1753243207389,0.85517214,118700.0,118690.0,1.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1753243209488,0.85798214,118700.0,118690.0,1.04210655]
["bitfinex-derivatives","BTCF0:USTF0",1753243210189,0.85798214,118700.0,118690.0,0.77845299]
["bitfinex-derivatives","BTCF0:USTF0",1753243210394,0.85798214,118700.0,118690.0,1.04218513]
["bitfinex-derivatives","BTCF0:USTF0",1753243211089,0.59144,118700.0,118690.0,1.04218513]
["bitfinex-derivatives","BTCF0:USTF0",1753243211295,0.85517214,118700.0,118690.0,1.04218513]
["bitfinex-derivatives","BTCF0:USTF0",1753243212692,0.002,118700.0,118690.0,1.04218513]
["bitfinex-derivatives","BTCF0:USTF0",1753243213293,0.26573214,118700.0,118690.0,1.04221198]
["bitfinex-derivatives","BTCF0:USTF0",1753243213495,0.26573214,118700.0,118690.0,1.05208582]
["bitfinex-derivatives","BTCF0:USTF0",1753243214090,0.26573214,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243214295,0.26573214,118700.0,118690.0,1.04224222]
["bitfinex-derivatives","BTCF0:USTF0",1753243214688,0.002,118700.0,118690.0,1.04224222]
["bitfinex-derivatives","BTCF0:USTF0",1753243214894,0.002,118700.0,118690.0,0.77851008]
["bitfinex-derivatives","BTCF0:USTF0",1753243215096,0.26573214,118700.0,118690.0,1.04223905]
["bitfinex-derivatives","BTCF0:USTF0",1753243215393,0.26573214,118700.0,118690.0,1.04224027]
["bitfinex-derivatives","BTCF0:USTF0",1753243215594,0.002,118700.0,118690.0,1.0422401]
["bitfinex-derivatives","BTCF0:USTF0",1753243215790,0.002,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243215997,0.26573214,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243216194,0.26573214,118700.0,118690.0,1.04224041]
["bitfinex-derivatives","BTCF0:USTF0",1753243216495,0.002,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243216799,0.26573214,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243217290,0.26573214,118700.0,118690.0,1.05749323]
["bitfinex-derivatives","BTCF0:USTF0",1753243217694,0.26573214,118700.0,118690.0,0.99687593]
["bitfinex-derivatives","BTCF0:USTF0",1753243218699,0.26573214,118700.0,118690.0,1.58583593]
["bitfinex-derivatives","BTCF0:USTF0",1753243219290,0.002,118700.0,118690.0,1.64645323]
["bitfinex-derivatives","BTCF0:USTF0",1753243219496,0.26573214,118700.0,118690.0,1.64645323]
["bitfinex-derivatives","BTCF0:USTF0",1753243221794,0.002,118700.0,118690.0,1.64645323]
["bitfinex-derivatives","BTCF0:USTF0",1753243222098,0.26573214,118700.0,118690.0,1.64645323]
["bitfinex-derivatives","BTCF0:USTF0",1753243222400,0.26573214,118700.0,118690.0,1.64645416]
["bitfinex-derivatives","BTCF0:USTF0",1753243222795,0.26573214,118700.0,118690.0,1.38272202]
["bitfinex-derivatives","BTCF0:USTF0",1753243222996,0.26573214,118700.0,118690.0,1.64645416]
["bitfinex-derivatives","BTCF0:USTF0",1753243224096,0.002,118700.0,118690.0,1.656328]
["bitfinex-derivatives","BTCF0:USTF0",1753243224305,0.26573214,118700.0,118690.0,1.5957107]
["bitfinex-derivatives","BTCF0:USTF0",1753243226901,0.26573214,118700.0,118690.0,1.656328]
["bitfinex-derivatives","BTCF0:USTF0",1753243227203,0.26573214,118700.0,118690.0,1.64645416]
["bitfinex-derivatives","BTCF0:USTF0",1753243228403,0.26573214,118700.0,118690.0,1.64652021]
["bitfinex-derivatives","BTCF0:USTF0",1753243229705,0.26573214,118700.0,118690.0,1.64652161]
["bitfinex-derivatives","BTCF0:USTF0",1753243231301,0.26573214,118700.0,118690.0,1.64616161]
["bitfinex-derivatives","BTCF0:USTF0",1753243231506,0.26573214,118700.0,118690.0,1.64616198]
["bitfinex-derivatives","BTCF0:USTF0",1753243232404,0.26820214,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243232707,0.00447,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243232906,0.26573214,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243233904,0.002,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243234105,0.26573214,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243234307,0.002,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243234504,0.26573214,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243235606,0.26573214,118700.0,118690.0,0.79382984]
["bitfinex-derivatives","BTCF0:USTF0",1753243235813,0.002,118700.0,118690.0,1.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1753243236012,0.26573214,118700.0,118690.0,0.99694468]
["bitfinex-derivatives","BTCF0:USTF0",1753243236712,0.26573214,118700.0,118690.0,1.05757161]
["bitfinex-derivatives","BTCF0:USTF0",1753243238014,0.26573214,118700.0,118690.0,1.06744543]
["bitfinex-derivatives","BTCF0:USTF0",1753243240312,0.002,118700.0,118690.0,1.06744543]
["bitfinex-derivatives","BTCF0:USTF0",1753243240613,0.26573214,118700.0,118690.0,1.08064883]
["bitfinex-derivatives","BTCF0:USTF0",1753243241319,0.26573214,118700.0,118690.0,0.81691669]
["bitfinex-derivatives","BTCF0:USTF0",1753243241514,0.26573214,118700.0,118690.0,1.66892883]
["bitfinex-derivatives","BTCF0:USTF0",1753243243016,0.26573214,118700.0,118690.0,1.72789883]
["bitfinex-derivatives","BTCF0:USTF0",1753243245219,0.26573214,118700.0,118690.0,1.13961883]
["bitfinex-derivatives","BTCF0:USTF0",1753243245522,0.26573214,118700.0,118690.0,1.72777883]
["bitfinex-derivatives","BTCF0:USTF0",1753243246712,0.26573214,118700.0,118690.0,1.6671519]
["bitfinex-derivatives","BTCF0:USTF0",1753243246919,0.26573214,118700.0,118690.0,1.15484804]
["bitfinex-derivatives","BTCF0:USTF0",1753243247119,0.26573214,118700.0,118690.0,1.74296804]
["bitfinex-derivatives","BTCF0:USTF0",1753243247515,0.26573214,118700.0,118690.0,0.8911159]
["bitfinex-derivatives","BTCF0:USTF0",1753243247813,0.26573214,118700.0,118690.0,1.0789919]
["bitfinex-derivatives","BTCF0:USTF0",1753243248019,0.26573214,118700.0,118690.0,1.6670719]
["bitfinex-derivatives","BTCF0:USTF0",1753243248720,0.002,118700.0,118690.0,1.6670719]
["bitfinex-derivatives","BTCF0:USTF0",1753243248925,0.26573214,118700.0,118690.0,1.6670719]
["bitfinex-derivatives","BTCF0:USTF0",1753243250023,0.26573214,118700.0,118690.0,1.64423961]
["bitfinex-derivatives","BTCF0:USTF0",1753243250223,0.26573214,118700.0,118690.0,1.66713685]
["bitfinex-derivatives","BTCF0:USTF0",1753243251020,0.26573214,118700.0,118690.0,1.74299299]
["bitfinex-derivatives","BTCF0:USTF0",1753243251719,0.26573214,118700.0,118690.0,1.66713685]
["bitfinex-derivatives","BTCF0:USTF0",1753243252025,0.26573214,118700.0,118690.0,1.40340471]
["bitfinex-derivatives","BTCF0:USTF0",1753243252226,0.26573214,118700.0,118690.0,1.66713685]
["bitfinex-derivatives","BTCF0:USTF0",1753243253437,0.26573214,118700.0,118690.0,1.66713681]
["bitfinex-derivatives","BTCF0:USTF0",1753243254038,0.26573214,118700.0,118690.0,1.74299295]
["bitfinex-derivatives","BTCF0:USTF0",1753243254737,0.26573214,118700.0,118690.0,1.66713681]
["bitfinex-derivatives","BTCF0:USTF0",1753243257535,0.26573214,118700.0,118690.0,1.74299295]
["bitfinex-derivatives","BTCF0:USTF0",1753243258339,0.26573214,118700.0,118690.0,1.74271295]
["bitfinex-derivatives","BTCF0:USTF0",1753243258739,1.02384314,118700.0,118690.0,0.37026093]
["bitfinex-derivatives","BTCF0:USTF0",1753243258934,1.02384314,118700.0,118690.0,0.43092143]
["bitfinex-derivatives","BTCF0:USTF0",1753243259131,1.02384314,118700.0,118690.0,0.40802423]
["bitfinex-derivatives","BTCF0:USTF0",1753243259331,1.38586314,118700.0,118690.0,0.43092296]
["bitfinex-derivatives","BTCF0:USTF0",1753243259531,1.38586314,118700.0,118690.0,0.37966869]
["bitfinex-derivatives","BTCF0:USTF0",1753243259843,1.38586314,118700.0,118690.0,0.36664433]
["bitfinex-derivatives","BTCF0:USTF0",1753243260443,1.38586314,118700.0,118690.0,0.38227433]
["bitfinex-derivatives","BTCF0:USTF0",1753243260640,1.02506314,118700.0,118690.0,0.40563433]
["bitfinex-derivatives","BTCF0:USTF0",1753243261141,1.38586314,118700.0,118690.0,0.40563433]
["bitfinex-derivatives","BTCF0:USTF0",1753243262340,1.38586314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243262542,1.02506314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243262736,1.38586314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243263643,1.02506314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243264445,1.38586314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243264742,1.02506314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243265340,1.38586314,118700.0,118690.0,0.34497383]
["bitfinex-derivatives","BTCF0:USTF0",1753243266839,1.38586314,118700.0,118690.0,0.28600383]
["bitfinex-derivatives","BTCF0:USTF0",1753243267536,1.38586314,118700.0,118690.0,0.18657383]
["bitfinex-derivatives","BTCF0:USTF0",1753243267743,1.64959528,118700.0,118690.0,0.06359234]
["bitfinex-derivatives","BTCF0:USTF0",1753243268045,2.06809128,118700.0,118690.0,0.06251234]
["bitfinex-derivatives","BTCF0:USTF0",1753243268246,1.81809128,118700.0,118690.0,0.06251234]
["bitfinex-derivatives","BTCF0:USTF0",1753243268741,1.81809128,118700.0,118690.0,0.23092754]
["bitfinex-derivatives","BTCF0:USTF0",1753243269147,1.81809128,118700.0,118690.0,0.21577972]
["bitfinex-derivatives","BTCF0:USTF0",1753243270648,1.81809128,118700.0,118690.0,0.27474972]
["bitfinex-derivatives","BTCF0:USTF0",1753243271242,1.55435914,118700.0,118690.0,0.27474972]
["bitfinex-derivatives","BTCF0:USTF0",1753243271447,1.55435914,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243271448,0.79688314,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243271845,1.21596214,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243272147,1.38436314,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243272343,1.21596214,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243272647,1.38436314,118700.0,118690.0,0.37605972]
["bitfinex-derivatives","BTCF0:USTF0",1753243272849,1.38436314,118700.0,118690.0,0.44345972]
["bitfinex-derivatives","BTCF0:USTF0",1753243273249,1.35493365,118700.0,118690.0,0.44345972]
["bitfinex-derivatives","BTCF0:USTF0",1753243275838,1.35493365,118700.0,118690.0,0.40446972]
["bitfinex-derivatives","BTCF0:USTF0",1753243276042,1.35493365,118700.0,118690.0,0.37260972]
["bitfinex-derivatives","BTCF0:USTF0",1753243276342,1.35493365,118700.0,118690.0,0.34214972]
["bitfinex-derivatives","BTCF0:USTF0",1753243276943,1.35493365,118700.0,118690.0,0.17373452]
["bitfinex-derivatives","BTCF0:USTF0",1753243277151,1.52342965,118700.0,118690.0,0.17373452]
["bitfinex-derivatives","BTCF0:USTF0",1753243278648,1.35493365,118700.0,118690.0,0.17373452]
["bitfinex-derivatives","BTCF0:USTF0",1753243279649,1.120631,118700.0,118690.0,0.34214962]
["bitfinex-derivatives","BTCF0:USTF0",1753243279846,1.35493365,118700.0,118690.0,0.34214962]
["bitfinex-derivatives","BTCF0:USTF0",1753243280349,1.35493365,118700.0,118690.0,0.37260962]
["bitfinex-derivatives","BTCF0:USTF0",1753243280544,1.35493365,118700.0,118690.0,0.39567962]
["bitfinex-derivatives","BTCF0:USTF0",1753243280749,1.35493365,118700.0,118690.0,0.22726452]
["bitfinex-derivatives","BTCF0:USTF0",1753243281150,1.35493365,118700.0,118690.0,0.39567962]
["bitfinex-derivatives","BTCF0:USTF0",1753243281551,1.35493365,118700.0,118690.0,0.22726452]
["bitfinex-derivatives","BTCF0:USTF0",1753243281745,1.35493365,118700.0,118690.0,0.20419452]
["bitfinex-derivatives","BTCF0:USTF0",1753243282050,1.35493365,118700.0,118690.0,0.17373452]
["bitfinex-derivatives","BTCF0:USTF0",1753243282446,2.1077323,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243282849,1.87342965,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243283251,1.85342965,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243283650,2.0877323,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243283952,1.85342965,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243285054,1.88342965,118700.0,118690.0,0.14344863]
["bitfinex-derivatives","BTCF0:USTF0",1753243285255,1.289127,118700.0,118690.0,0.14364863]
["bitfinex-derivatives","BTCF0:USTF0",1753243285554,1.52342965,118700.0,118690.0,0.14364863]
["bitfinex-derivatives","BTCF0:USTF0",1753243288660,1.89342965,118700.0,118690.0,0.14364863]
["bitfinex-derivatives","BTCF0:USTF0",1753243289558,2.1277323,118700.0,118690.0,0.14364863]
["bitfinex-derivatives","BTCF0:USTF0",1753243290058,0.1684293,118680.0,118670.0,0.364211]
["bitfinex-derivatives","BTCF0:USTF0",1753243290357,1.5849546,118680.0,118670.0,0.36088789]
["bitfinex-derivatives","BTCF0:USTF0",1753243290756,1.37719487,118680.0,118670.0,0.1288896]
["bitfinex-derivatives","BTCF0:USTF0",1753243291057,1.96427487,118680.0,118670.0,0.25189939]
["bitfinex-derivatives","BTCF0:USTF0",1753243291250,1.96527487,118680.0,118670.0,0.25689939]
["bitfinex-derivatives","BTCF0:USTF0",1753243291954,1.96727487,118680.0,118670.0,0.26289939]
["bitfinex-derivatives","BTCF0:USTF0",1753243292457,1.96727487,118680.0,118670.0,0.2326135]
["bitfinex-derivatives","BTCF0:USTF0",1753243293060,1.96727487,118680.0,118670.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1753243294760,1.96727487,118680.0,118670.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1753243295061,1.96627487,118680.0,118670.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753243295862,1.96627487,118680.0,118670.0,0.2256135]
["bitfinex-derivatives","BTCF0:USTF0",1753243296161,1.96627487,118680.0,118670.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753243296359,1.96627487,118680.0,118670.0,0.2256135]
["bitfinex-derivatives","BTCF0:USTF0",1753243296861,1.96627487,118680.0,118670.0,0.25589939]
["bitfinex-derivatives","BTCF0:USTF0",1753243297460,1.96627487,118680.0,118670.0,0.26465939]
["bitfinex-derivatives","BTCF0:USTF0",1753243300062,1.37919487,118680.0,118670.0,0.26465939]
["bitfinex-derivatives","BTCF0:USTF0",1753243300262,1.96619487,118680.0,118670.0,0.26465939]
["bitfinex-derivatives","BTCF0:USTF0",1753243301965,1.96619487,118680.0,118670.0,0.25589939]
["bitfinex-derivatives","BTCF0:USTF0",1753243303064,1.96611487,118680.0,118670.0,0.26465939]
["bitfinex-derivatives","BTCF0:USTF0",1753243303264,2.46464287,118680.0,118670.0,0.03428589]
["bitfinex-derivatives","BTCF0:USTF0",1753243303458,2.13464287,118680.0,118670.0,0.20272939]
["bitfinex-derivatives","BTCF0:USTF0",1753243303663,2.13464287,118680.0,118670.0,0.2015835]
["bitfinex-derivatives","BTCF0:USTF0",1753243303961,2.13464287,118680.0,118670.0,0.2256135]
["bitfinex-derivatives","BTCF0:USTF0",1753243304263,2.13464287,118680.0,118670.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753243304658,0.1684435,118670.0,118660.0,0.10350589]
["bitfinex-derivatives","BTCF0:USTF0",1753243304863,0.76354615,118670.0,118660.0,0.30110359]
["bitfinex-derivatives","BTCF0:USTF0",1753243305064,0.76354615,118670.0,118660.0,0.13264589]
["bitfinex-derivatives","BTCF0:USTF0",1753243305865,0.76354615,118670.0,118660.0,0.10350589]
["bitfinex-derivatives","BTCF0:USTF0",1753243306361,0.76454615,118670.0,118660.0,0.10850589]
["bitfinex-derivatives","BTCF0:USTF0",1753243306661,0.76454615,118670.0,118660.0,0.13764589]
["bitfinex-derivatives","BTCF0:USTF0",1753243306861,0.76454615,118670.0,118660.0,0.13784589]
["bitfinex-derivatives","BTCF0:USTF0",1753243307268,0.76454615,118670.0,118660.0,0.16187589]
["bitfinex-derivatives","BTCF0:USTF0",1753243307658,0.76554615,118670.0,118660.0,0.16387589]
["bitfinex-derivatives","BTCF0:USTF0",1753243307965,0.76454615,118670.0,118660.0,0.15887589]
["bitfinex-derivatives","BTCF0:USTF0",1753243308169,0.76554615,118670.0,118660.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1753243308469,0.76454615,118670.0,118660.0,0.15887589]
["bitfinex-derivatives","BTCF0:USTF0",1753243308668,0.76754615,118670.0,118660.0,0.15787589]
["bitfinex-derivatives","BTCF0:USTF0",1753243308869,1.10754615,118670.0,118660.0,0.10470589]
["bitfinex-derivatives","BTCF0:USTF0",1753243309370,1.10754615,118670.0,118660.0,0.13384589]
["bitfinex-derivatives","BTCF0:USTF0",1753243309567,1.10754615,118670.0,118660.0,0.15787589]
["bitfinex-derivatives","BTCF0:USTF0",1753243309764,0.76754615,118670.0,118660.0,0.15787589]
["bitfinex-derivatives","BTCF0:USTF0",1753243310464,0.76754615,118670.0,118660.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1753243312371,0.76754615,118670.0,118660.0,0.15787589]
["bitfinex-derivatives","BTCF0:USTF0",1753243312669,0.76754615,118670.0,118660.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753243313170,0.76754615,118670.0,118660.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1753243313362,0.76754615,118670.0,118660.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1753243313562,0.76895615,118670.0,118660.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1753243313762,1.93435615,118670.0,118660.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753243314468,1.93435615,118670.0,118660.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1753243314767,1.93435615,118670.0,118660.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753243316574,1.93435615,118670.0,118660.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1753243316769,1.93435615,118670.0,118660.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1753243317271,1.7000535,118670.0,118660.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1753243317570,1.93435615,118670.0,118660.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753243317771,1.93435615,118670.0,118660.0,0.16711589]
["bitfinex-derivatives","BTCF0:USTF0",1753243320468,1.93435615,118670.0,118660.0,0.15287589]
["bitfinex-derivatives","BTCF0:USTF0",1753243321576,1.93435615,118670.0,118660.0,0.14369589]
["bitfinex-derivatives","BTCF0:USTF0",1753243323973,1.93435615,118670.0,118660.0,0.15287589]
["bitfinex-derivatives","BTCF0:USTF0",1753243325171,2.22765506,118670.0,118660.0,0.16946589]
["bitfinex-derivatives","BTCF0:USTF0",1753243325771,2.22765506,118670.0,118660.0,0.15287589]
["bitfinex-derivatives","BTCF0:USTF0",1753243326679,2.22765506,118670.0,118660.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1753243329475,2.22765506,118670.0,118660.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1753243329868,2.22765506,118670.0,118660.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1753243332380,2.22765506,118670.0,118660.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1753243332774,2.22765506,118670.0,118660.0,0.36240359]
["bitfinex-derivatives","BTCF0:USTF0",1753243332775,2.54975428,118670.0,118660.0,0.36240359]
["bitfinex-derivatives","BTCF0:USTF0",1753243333974,2.54975428,118670.0,118660.0,0.30342359]
["bitfinex-derivatives","BTCF0:USTF0",1753243334169,2.54971428,118670.0,118660.0,0.3488573]
["bitfinex-derivatives","BTCF0:USTF0",1753243334376,0.79791428,118670.0,118660.0,0.30342359]
["bitfinex-derivatives","BTCF0:USTF0",1753243334569,1.38431428,118670.0,118660.0,0.30342359]
["bitfinex-derivatives","BTCF0:USTF0",1753243334775,1.38431428,118670.0,118660.0,0.3488573]
["bitfinex-derivatives","BTCF0:USTF0",1753243335182,1.35491683,118670.0,118660.0,0.3488573]
["bitfinex-derivatives","BTCF0:USTF0",1753243336384,1.35491683,118670.0,118660.0,0.4078473]
["bitfinex-derivatives","BTCF0:USTF0",1753243336681,1.35491683,118670.0,118660.0,0.37756141]
["bitfinex-derivatives","BTCF0:USTF0",1753243342698,1.1205135,118670.0,118660.0,0.37756141]
["bitfinex-derivatives","BTCF0:USTF0",1753243342896,1.35491683,118670.0,118660.0,0.37756141]
["bitfinex-derivatives","BTCF0:USTF0",1753243345398,0.3648,118670.0,118660.0,0.37756141]
["bitfinex-derivatives","BTCF0:USTF0",1753243345695,0.0002,118680.0,118670.0,0.2705835]
["bitfinex-derivatives","BTCF0:USTF0",1753243345896,1.16564,118690.0,118680.0,0.2705693]
["bitfinex-derivatives","BTCF0:USTF0",1753243346101,1.75164,118690.0,118680.0,0.31623082]
["bitfinex-derivatives","BTCF0:USTF0",1753243346401,1.75164,118690.0,118680.0,0.3314298]
["bitfinex-derivatives","BTCF0:USTF0",1753243346595,1.75164,118690.0,118680.0,0.6315693]
["bitfinex-derivatives","BTCF0:USTF0",1753243346797,1.75164,118690.0,118680.0,0.6922298]
["bitfinex-derivatives","BTCF0:USTF0",1753243347197,1.16544,118690.0,118680.0,0.6922298]
["bitfinex-derivatives","BTCF0:USTF0",1753243347500,0.0002,118700.0,118690.0,0.2705552]
["bitfinex-derivatives","BTCF0:USTF0",1753243347699,0.8764319,118710.0,118700.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1753243347898,1.4203344,118710.0,118700.0,0.30099998]
["bitfinex-derivatives","BTCF0:USTF0",1753243348103,1.3782377,118710.0,118700.0,0.30099998]
["bitfinex-derivatives","BTCF0:USTF0",1753243349600,1.3812377,118710.0,118700.0,0.30199998]
["bitfinex-derivatives","BTCF0:USTF0",1753243349801,1.0204377,118710.0,118700.0,0.30199998]
["bitfinex-derivatives","BTCF0:USTF0",1753243350101,0.8519306,118710.0,118700.0,0.30199998]
["bitfinex-derivatives","BTCF0:USTF0",1753243350697,0.03144727,118710.0,118700.0,0.38624242]
["bitfinex-derivatives","BTCF0:USTF0",1753243350900,0.83576935,118710.0,118700.0,0.38724242]
["bitfinex-derivatives","BTCF0:USTF0",1753243351101,0.83576935,118710.0,118700.0,0.40237261]
["bitfinex-derivatives","BTCF0:USTF0",1753243351296,1.00450615,118710.0,118700.0,0.40237261]
["bitfinex-derivatives","BTCF0:USTF0",1753243351493,1.00472615,118710.0,118700.0,0.31813017]
["bitfinex-derivatives","BTCF0:USTF0",1753243351899,1.36552615,118710.0,118700.0,0.30293262]
["bitfinex-derivatives","BTCF0:USTF0",1753243352898,1.13090282,118710.0,118700.0,0.30293262]
["bitfinex-derivatives","BTCF0:USTF0",1753243353104,1.36530615,118710.0,118700.0,0.30293262]
["bitfinex-derivatives","BTCF0:USTF0",1753243356807,1.36530615,118710.0,118700.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1753243365110,1.36530615,118710.0,118700.0,0.262741]
["bitfinex-derivatives","BTCF0:USTF0",1753243366713,1.36530615,118710.0,118700.0,0.29293262]
["bitfinex-derivatives","BTCF0:USTF0",1753243373316,0.77922615,118710.0,118700.0,0.29293262]
["bitfinex-derivatives","BTCF0:USTF0",1753243373612,1.00402615,118710.0,118700.0,0.30813017]
["bitfinex-derivatives","BTCF0:USTF0",1753243375215,1.00402615,118710.0,118700.0,0.32052372]
["bitfinex-derivatives","BTCF0:USTF0",1753243375717,1.00402615,118710.0,118700.0,0.30813017]
["bitfinex-derivatives","BTCF0:USTF0",1753243376216,1.00402615,118710.0,118700.0,0.32028781]
["bitfinex-derivatives","BTCF0:USTF0",1753243376715,1.00402615,118710.0,118700.0,0.32035344]
["bitfinex-derivatives","BTCF0:USTF0",1753243377119,1.00402615,118710.0,118700.0,0.3081958]
["bitfinex-derivatives","BTCF0:USTF0",1753243378314,0.006,118710.0,118700.0,0.98764157]
["bitfinex-derivatives","BTCF0:USTF0",1753243378515,0.99427003,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243379020,0.40879003,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243379223,0.99423003,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243379818,1.00308804,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243380522,0.41764804,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243380718,1.00304804,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243382524,0.76864471,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243382723,1.00304804,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243383226,0.76864471,118710.0,118700.0,0.70778344]
["bitfinex-derivatives","BTCF0:USTF0",1753243383425,0.76864471,118710.0,118700.0,0.76675344]
["bitfinex-derivatives","BTCF0:USTF0",1753243383724,1.29571359,118710.0,118700.0,0.76675344]
["bitfinex-derivatives","BTCF0:USTF0",1753243386329,1.29571359,118710.0,118700.0,0.83414344]
["bitfinex-derivatives","BTCF0:USTF0",1753243386827,1.29571359,118710.0,118700.0,0.89480394]
["bitfinex-derivatives","BTCF0:USTF0",1753243389527,0.76864471,118710.0,118700.0,0.89480394]
["bitfinex-derivatives","BTCF0:USTF0",1753243389727,1.29571359,118710.0,118700.0,0.89480394]
["bitfinex-derivatives","BTCF0:USTF0",1753243392428,1.29551359,118710.0,118700.0,0.53400394]
["bitfinex-derivatives","BTCF0:USTF0",1753243392631,1.29551359,118710.0,118700.0,0.364911]
["bitfinex-derivatives","BTCF0:USTF0",1753243392832,1.65631359,118710.0,118700.0,0.339441]
["bitfinex-derivatives","BTCF0:USTF0",1753243393633,1.65631359,118710.0,118700.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1753243394334,1.65631359,118710.0,118700.0,0.4086515]
["bitfinex-derivatives","BTCF0:USTF0",1753243395135,1.65631359,118710.0,118700.0,0.347991]
["bitfinex-derivatives","BTCF0:USTF0",1753243399737,1.65631359,118710.0,118700.0,0.383681]
["bitfinex-derivatives","BTCF0:USTF0",1753243400643,1.07111359,118710.0,118700.0,0.43371565]
["bitfinex-derivatives","BTCF0:USTF0",1753243400844,1.65623359,118710.0,118700.0,0.43371565]
["bitfinex-derivatives","BTCF0:USTF0",1753243402843,1.12916471,118710.0,118700.0,0.40876565]
["bitfinex-derivatives","BTCF0:USTF0",1753243403045,1.65623359,118710.0,118700.0,0.22650465]
["bitfinex-derivatives","BTCF0:USTF0",1753243403250,1.91976803,118710.0,118700.0,0.17402465]
["bitfinex-derivatives","BTCF0:USTF0",1753243403447,1.91976803,118710.0,118700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753243403751,1.65623359,118710.0,118700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753243404850,1.91976803,118710.0,118700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753243405046,2.08825603,118710.0,118700.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753243405251,2.08825603,118710.0,118700.0,0.15886361]
["bitfinex-derivatives","BTCF0:USTF0",1753243406048,2.68825603,118710.0,118700.0,0.15886361]
["bitfinex-derivatives","BTCF0:USTF0",1753243406251,2.68825603,118710.0,118690.0,0.04546465]
["bitfinex-derivatives","BTCF0:USTF0",1753243406252,0.168401,118700.0,118690.0,0.04546465]
["bitfinex-derivatives","BTCF0:USTF0",1753243406554,0.1684152,118690.0,118680.0,0.37564595]
["bitfinex-derivatives","BTCF0:USTF0",1753243406850,0.5292152,118690.0,118680.0,0.41065183]
["bitfinex-derivatives","BTCF0:USTF0",1753243407045,0.69548408,118690.0,118680.0,0.41065183]
["bitfinex-derivatives","BTCF0:USTF0",1753243407351,1.64128408,118690.0,118680.0,0.32136453]
["bitfinex-derivatives","BTCF0:USTF0",1753243407853,1.64128408,118690.0,118680.0,0.27589988]
["bitfinex-derivatives","BTCF0:USTF0",1753243408047,1.64128408,118690.0,118680.0,0.28422988]
["bitfinex-derivatives","BTCF0:USTF0",1753243408443,1.64428408,118690.0,118680.0,0.28622988]
["bitfinex-derivatives","BTCF0:USTF0",1753243409249,1.64432408,118690.0,118680.0,0.28622568]
["bitfinex-derivatives","BTCF0:USTF0",1753243410352,1.64432408,118690.0,118680.0,0.273824]
["bitfinex-derivatives","BTCF0:USTF0",1753243410554,1.64432408,118690.0,118680.0,0.28621964]
["bitfinex-derivatives","BTCF0:USTF0",1753243410856,1.1172552,118690.0,118680.0,0.28621964]
["bitfinex-derivatives","BTCF0:USTF0",1753243411056,1.64432408,118690.0,118680.0,0.28621964]
["bitfinex-derivatives","BTCF0:USTF0",1753243412157,1.64432408,118690.0,118680.0,0.273824]
["bitfinex-derivatives","BTCF0:USTF0",1753243412351,0.79574964,118690.0,118680.0,0.312674]
["bitfinex-derivatives","BTCF0:USTF0",1753243412658,1.38074964,118690.0,118680.0,0.32506581]
["bitfinex-derivatives","BTCF0:USTF0",1753243412954,1.64428408,118690.0,118680.0,0.32506581]
["bitfinex-derivatives","BTCF0:USTF0",1753243413655,1.64428408,118690.0,118680.0,0.312674]
["bitfinex-derivatives","BTCF0:USTF0",1753243415760,1.64428408,118690.0,118680.0,0.35813865]
["bitfinex-derivatives","BTCF0:USTF0",1753243416157,1.1172152,118690.0,118680.0,0.35813865]
["bitfinex-derivatives","BTCF0:USTF0",1753243416354,1.64428408,118690.0,118680.0,0.35813865]
["bitfinex-derivatives","BTCF0:USTF0",1753243416555,1.64428408,118690.0,118680.0,0.312674]
["bitfinex-derivatives","BTCF0:USTF0",1753243416859,1.64428408,118690.0,118680.0,0.35813865]
["bitfinex-derivatives","BTCF0:USTF0",1753243423363,1.64428408,118690.0,118680.0,0.26886395]
["bitfinex-derivatives","BTCF0:USTF0",1753243423567,1.64428408,118690.0,118680.0,0.26906395]
["bitfinex-derivatives","BTCF0:USTF0",1753243423961,1.64428408,118690.0,118680.0,0.27739395]
["bitfinex-derivatives","BTCF0:USTF0",1753243424462,1.1172152,118690.0,118680.0,0.27739395]
["bitfinex-derivatives","BTCF0:USTF0",1753243424667,1.64428408,118690.0,118680.0,0.27739395]
["bitfinex-derivatives","BTCF0:USTF0",1753243426766,1.64428408,118690.0,118680.0,0.2319293]
["bitfinex-derivatives","BTCF0:USTF0",1753243428669,1.1172152,118690.0,118680.0,0.2319293]
["bitfinex-derivatives","BTCF0:USTF0",1753243428868,1.64428408,118690.0,118680.0,0.2319293]
["bitfinex-derivatives","BTCF0:USTF0",1753243429258,1.64428408,118690.0,118680.0,0.27739395]
["bitfinex-derivatives","BTCF0:USTF0",1753243429667,1.64428408,118690.0,118680.0,0.10896465]
["bitfinex-derivatives","BTCF0:USTF0",1753243430569,1.1172152,118690.0,118680.0,0.27739405]
["bitfinex-derivatives","BTCF0:USTF0",1753243430868,1.64428408,118690.0,118680.0,0.27739405]
["bitfinex-derivatives","BTCF0:USTF0",1753243433560,1.64444408,118690.0,118680.0,0.27739405]
["bitfinex-derivatives","BTCF0:USTF0",1753243436777,1.64444408,118690.0,118680.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1753243437175,1.05944408,118690.0,118680.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1753243437376,1.64412408,118690.0,118680.0,0.2324794]
["bitfinex-derivatives","BTCF0:USTF0",1753243440779,1.05944408,118690.0,118680.0,0.2324794]
["bitfinex-derivatives","BTCF0:USTF0",1753243440978,1.64408408,118690.0,118680.0,0.2324794]
["bitfinex-derivatives","BTCF0:USTF0",1753243441979,1.05944408,118690.0,118680.0,0.2324794]
["bitfinex-derivatives","BTCF0:USTF0",1753243442176,1.64408408,118690.0,118680.0,0.2324794]
["bitfinex-derivatives","BTCF0:USTF0",1753243442374,1.64408408,118690.0,118680.0,0.0477081]
["bitfinex-derivatives","BTCF0:USTF0",1753243442674,1.64408408,118690.0,118680.0,0.0475481]
["bitfinex-derivatives","BTCF0:USTF0",1753243442880,0.1684294,118680.0,118670.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1753243443081,1.31983272,118680.0,118670.0,0.30737783]
["bitfinex-derivatives","BTCF0:USTF0",1753243443280,1.05629828,118680.0,118670.0,0.2948335]
["bitfinex-derivatives","BTCF0:USTF0",1753243443781,1.05629828,118680.0,118670.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1753243443977,1.05729828,118680.0,118670.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1753243444479,1.07576885,118680.0,118670.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1753243444975,1.07576885,118680.0,118670.0,0.3259035]
["bitfinex-derivatives","BTCF0:USTF0",1753243445481,1.09313614,118680.0,118670.0,0.3259035]
["bitfinex-derivatives","BTCF0:USTF0",1753243446071,1.09313614,118680.0,118670.0,0.3508835]
["bitfinex-derivatives","BTCF0:USTF0",1753243446381,1.09313614,118680.0,118670.0,0.2834735]
["bitfinex-derivatives","BTCF0:USTF0",1753243446577,1.09313614,118680.0,118670.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1753243447378,1.09413614,118680.0,118670.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1753243448682,1.09413614,118680.0,118670.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1753243448882,1.09413614,118680.0,118670.0,0.3272036]
["bitfinex-derivatives","BTCF0:USTF0",1753243450486,1.09413614,118680.0,118670.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1753243450684,1.09413614,118680.0,118670.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1753243451184,1.07676885,118680.0,118670.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1753243451485,1.09423825,118680.0,118670.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1753243451685,1.07676885,118680.0,118670.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753243452884,1.07676885,118680.0,118670.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1753243454288,1.07676885,118680.0,118670.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753243454584,1.07676885,118680.0,118670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753243455880,1.07676885,118680.0,118670.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1753243456584,1.66128885,118680.0,118670.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1753243456998,1.66128885,118680.0,118670.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753243457489,1.64277828,118680.0,118670.0,0.3318135]
["bitfinex-derivatives","BTCF0:USTF0",1753243457679,1.64277828,118680.0,118670.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753243457884,1.64277828,118680.0,118670.0,0.3318135]
["bitfinex-derivatives","BTCF0:USTF0",1753243459192,1.64277828,118680.0,118670.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1753243459990,1.64277828,118680.0,118670.0,0.3318139]
["bitfinex-derivatives","BTCF0:USTF0",1753243460190,1.64277828,118680.0,118670.0,0.3320139]
["bitfinex-derivatives","BTCF0:USTF0",1753243461781,1.64277828,118680.0,118670.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1753243461981,1.64277828,118680.0,118670.0,0.3320139]
["bitfinex-derivatives","BTCF0:USTF0",1753243462893,1.64277828,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243466705,1.66139999,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243466903,1.67881221,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243474320,1.15174333,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243474502,1.67881221,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243476215,1.67881221,118680.0,118670.0,0.20900963]
["bitfinex-derivatives","BTCF0:USTF0",1753243476513,1.67881221,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243478214,1.67881221,118680.0,118670.0,0.20900963]
["bitfinex-derivatives","BTCF0:USTF0",1753243478413,1.67881221,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243478914,1.66139999,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243480716,1.13433111,118680.0,118670.0,0.37745353]
["bitfinex-derivatives","BTCF0:USTF0",1753243480916,1.66139999,118680.0,118670.0,0.44486353]
["bitfinex-derivatives","BTCF0:USTF0",1753243481118,1.66139999,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243483215,1.39786555,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243483420,1.05829828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243483614,1.64265828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243484622,1.05829828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243484924,1.64261828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243487725,1.1155494,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243488024,1.64261828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243490130,1.05829828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243490322,1.64261828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243493033,1.05829828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243493223,1.64261828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243493729,1.1155494,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243493930,1.64261828,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243494629,1.71151079,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243495133,0.60012191,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243495332,0.65517251,118680.0,118670.0,0.66295834]
["bitfinex-derivatives","BTCF0:USTF0",1753243495636,0.82360251,118680.0,118670.0,0.3994239]
["bitfinex-derivatives","BTCF0:USTF0",1753243495928,0.002,118680.0,118670.0,0.66295834]
["bitfinex-derivatives","BTCF0:USTF0",1753243496130,0.002,118680.0,118670.0,1.28873845]
["bitfinex-derivatives","BTCF0:USTF0",1753243496431,0.58644,118680.0,118670.0,1.61458969]
["bitfinex-derivatives","BTCF0:USTF0",1753243496620,0.002,118680.0,118670.0,1.53873355]
["bitfinex-derivatives","BTCF0:USTF0",1753243496824,0.5864,118680.0,118670.0,1.53873355]
["bitfinex-derivatives","BTCF0:USTF0",1753243497221,0.5864,118680.0,118670.0,1.61447402]
["bitfinex-derivatives","BTCF0:USTF0",1753243497425,0.5864,118680.0,118670.0,1.6144732]
["bitfinex-derivatives","BTCF0:USTF0",1753243497632,0.5864,118680.0,118670.0,1.53873355]
["bitfinex-derivatives","BTCF0:USTF0",1753243498229,0.5864,118680.0,118670.0,1.6022503]
["bitfinex-derivatives","BTCF0:USTF0",1753243498830,0.0002,118690.0,118680.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1753243499034,0.26373444,118700.0,118690.0,0.2700258]
["bitfinex-derivatives","BTCF0:USTF0",1753243499234,0.84781444,118700.0,118690.0,0.95509095]
["bitfinex-derivatives","BTCF0:USTF0",1753243499427,0.58428,118700.0,118690.0,0.95509095]
["bitfinex-derivatives","BTCF0:USTF0",1753243499628,0.84781444,118700.0,118690.0,0.69155651]
["bitfinex-derivatives","BTCF0:USTF0",1753243500342,0.85081444,118700.0,118690.0,0.69255651]
["bitfinex-derivatives","BTCF0:USTF0",1753243501134,0.58728,118700.0,118690.0,0.69255651]
["bitfinex-derivatives","BTCF0:USTF0",1753243501330,0.82155419,118700.0,118690.0,0.69255651]
["bitfinex-derivatives","BTCF0:USTF0",1753243501835,0.82351419,118700.0,118690.0,0.69355651]
["bitfinex-derivatives","BTCF0:USTF0",1753243502134,0.82351419,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243502830,0.99191579,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243503337,0.7576416,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243503536,0.58924,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243504630,0.5892,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243506937,0.5892,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243510440,0.58916,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243513246,0.005,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243513544,0.58916,118700.0,118690.0,0.75252651]
["bitfinex-derivatives","BTCF0:USTF0",1753243514546,0.58916,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243515847,0.7575616,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243516047,0.1734016,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243516251,0.7575216,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243516936,0.7575216,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243517540,0.99179579,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243519351,0.7575216,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243519651,0.99179579,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243521151,1.02108575,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243521547,0.7575216,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243521752,1.02108575,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243522051,0.43696575,118700.0,118690.0,0.73732398]
["bitfinex-derivatives","BTCF0:USTF0",1753243522247,1.02108575,118700.0,118690.0,0.6919958]
["bitfinex-derivatives","BTCF0:USTF0",1753243523046,1.02108575,118700.0,118690.0,0.95555995]
["bitfinex-derivatives","BTCF0:USTF0",1753243523352,1.02108585,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243524544,0.7575217,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243524751,1.02108585,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243524942,0.7575217,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243525250,0.58912,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243525450,0.85268415,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243525752,0.58912,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243525952,0.85268415,118700.0,118690.0,1.01609066]
["bitfinex-derivatives","BTCF0:USTF0",1753243526853,0.85268415,118700.0,118690.0,0.95555995]
["bitfinex-derivatives","BTCF0:USTF0",1753243527153,0.58908,118700.0,118690.0,1.03980949]
["bitfinex-derivatives","BTCF0:USTF0",1753243527550,0.58908,118700.0,118690.0,1.11550758]
["bitfinex-derivatives","BTCF0:USTF0",1753243527754,0.58908,118700.0,118690.0,1.03980949]
["bitfinex-derivatives","BTCF0:USTF0",1753243528053,0.58908,118700.0,118690.0,1.10720949]
["bitfinex-derivatives","BTCF0:USTF0",1753243529859,0.58908,118700.0,118690.0,1.18298392]
["bitfinex-derivatives","BTCF0:USTF0",1753243530757,0.58428,118710.0,118700.0,0.2665917]
["bitfinex-derivatives","BTCF0:USTF0",1753243530956,0.58408,118710.0,118700.0,0.89115585]
["bitfinex-derivatives","BTCF0:USTF0",1753243531159,0.84764415,118710.0,118700.0,0.89115585]
["bitfinex-derivatives","BTCF0:USTF0",1753243531353,0.84764415,118710.0,118700.0,0.97540539]
["bitfinex-derivatives","BTCF0:USTF0",1753243531555,0.84764415,118710.0,118700.0,1.05117982]
["bitfinex-derivatives","BTCF0:USTF0",1753243531956,0.84764415,118710.0,118700.0,1.11901735]
["bitfinex-derivatives","BTCF0:USTF0",1753243533059,0.84864415,118710.0,118700.0,1.12201735]
["bitfinex-derivatives","BTCF0:USTF0",1753243533860,0.84864415,118710.0,118700.0,1.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1753243534956,0.26456415,118710.0,118700.0,1.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1753243535163,0.585,118710.0,118700.0,1.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1753243536062,0.586,118710.0,118700.0,1.18298735]
["bitfinex-derivatives","BTCF0:USTF0",1753243538068,0.586,118710.0,118700.0,1.10721292]
["bitfinex-derivatives","BTCF0:USTF0",1753243538261,0.002,118710.0,118700.0,1.10721292]
["bitfinex-derivatives","BTCF0:USTF0",1753243540868,0.26556415,118710.0,118700.0,0.84364877]
["bitfinex-derivatives","BTCF0:USTF0",1753243541065,0.26556415,118710.0,118700.0,1.10721292]
["bitfinex-derivatives","BTCF0:USTF0",1753243541263,0.26556415,118710.0,118700.0,0.84364877]
["bitfinex-derivatives","BTCF0:USTF0",1753243541464,0.26556415,118710.0,118700.0,1.10721292]
["bitfinex-derivatives","BTCF0:USTF0",1753243543468,0.26556415,118710.0,118700.0,1.69117292]
["bitfinex-derivatives","BTCF0:USTF0",1753243544769,0.26556415,118710.0,118700.0,1.10721292]
["bitfinex-derivatives","BTCF0:USTF0",1753243545069,0.26556415,118710.0,118700.0,1.69117292]
["bitfinex-derivatives","BTCF0:USTF0",1753243545070,0.002,118710.0,118700.0,1.69117292]
["bitfinex-derivatives","BTCF0:USTF0",1753243545268,0.26556415,118710.0,118700.0,1.69117292]
["bitfinex-derivatives","BTCF0:USTF0",1753243546069,0.26556415,118710.0,118700.0,1.33037292]
["bitfinex-derivatives","BTCF0:USTF0",1753243546265,1.2814358,118710.0,118700.0,0.84364877]
["bitfinex-derivatives","BTCF0:USTF0",1753243546475,1.6422358,118710.0,118700.0,0.3307617]
["bitfinex-derivatives","BTCF0:USTF0",1753243548968,1.6422358,118710.0,118700.0,0.39130974]
["bitfinex-derivatives","BTCF0:USTF0",1753243549268,1.34939107,118710.0,118700.0,0.39130974]
["bitfinex-derivatives","BTCF0:USTF0",1753243550369,1.34939107,118710.0,118700.0,0.3307617]
["bitfinex-derivatives","BTCF0:USTF0",1753243552473,1.34939107,118710.0,118700.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1753243552670,2.89423107,118710.0,118700.0,0.10960287]
["bitfinex-derivatives","BTCF0:USTF0",1753243552876,3.06271907,118710.0,118700.0,0.10960287]
["bitfinex-derivatives","BTCF0:USTF0",1753243553077,3.31271907,118710.0,118700.0,0.09446194]
["bitfinex-derivatives","BTCF0:USTF0",1753243554272,3.31271907,118710.0,118700.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1753243554771,2.72879907,118710.0,118700.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1753243554975,3.31267907,118710.0,118700.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1753243555874,2.6983955,118710.0,118700.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1753243556071,2.93267907,118710.0,118700.0,0.2595717]
["bitfinex-derivatives","BTCF0:USTF0",1753243556378,3.29267907,118710.0,118700.0,0.2595717]
["bitfinex-derivatives","BTCF0:USTF0",1753243556675,2.93267907,118710.0,118700.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1753243559578,2.76419107,118710.0,118700.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1753243560177,1.93031107,118710.0,118700.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1753243560379,2.51419107,118710.0,118700.0,0.2907817]
["bitfinex-derivatives","BTCF0:USTF0",1753243561484,2.83419107,118710.0,118700.0,0.2907817]
["bitfinex-derivatives","BTCF0:USTF0",1753243561685,2.51419107,118710.0,118700.0,0.2907817]
["bitfinex-derivatives","BTCF0:USTF0",1753243562179,1.93031107,118710.0,118700.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1753243562382,2.51419107,118710.0,118700.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1753243562682,2.83419107,118710.0,118700.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1753243563781,2.83419107,118710.0,118700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1753243564982,2.25031107,118710.0,118700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1753243565184,2.83419107,118710.0,118700.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1753243565879,1.08547107,118710.0,118700.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1753243566187,2.83439107,118710.0,118700.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1753243566388,2.83439107,118710.0,118700.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1753243567788,2.83439107,118710.0,118700.0,0.3581717]
["bitfinex-derivatives","BTCF0:USTF0",1753243568583,2.83439107,118710.0,118700.0,0.3501117]
["bitfinex-derivatives","BTCF0:USTF0",1753243570189,2.83439107,118710.0,118700.0,0.3581717]
["bitfinex-derivatives","BTCF0:USTF0",1753243570488,2.83439107,118710.0,118700.0,0.3501117]
["bitfinex-derivatives","BTCF0:USTF0",1753243571183,2.25051107,118710.0,118700.0,0.3501117]
["bitfinex-derivatives","BTCF0:USTF0",1753243571384,1.34931107,118710.0,118700.0,0.42817364]
["bitfinex-derivatives","BTCF0:USTF0",1753243572286,0.98851107,118710.0,118700.0,0.42817364]
["bitfinex-derivatives","BTCF0:USTF0",1753243572587,0.76547107,118710.0,118700.0,0.42817364]
["bitfinex-derivatives","BTCF0:USTF0",1753243572787,0.76547107,118710.0,118700.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1753243572993,1.34931107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243573193,1.70931107,118710.0,118700.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1753243573491,1.70931107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243574294,1.34931107,118710.0,118700.0,0.38040364]
["bitfinex-derivatives","BTCF0:USTF0",1753243574793,1.34931107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243575295,1.72931107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243575591,1.34931107,118710.0,118700.0,0.38040364]
["bitfinex-derivatives","BTCF0:USTF0",1753243576787,1.34931107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243577095,0.76547107,118710.0,118700.0,0.38040364]
["bitfinex-derivatives","BTCF0:USTF0",1753243577289,1.34927107,118710.0,118700.0,0.38040364]
["bitfinex-derivatives","BTCF0:USTF0",1753243577489,1.34927107,118710.0,118700.0,0.21200194]
["bitfinex-derivatives","BTCF0:USTF0",1753243577995,1.65927107,118710.0,118700.0,0.16185194]
["bitfinex-derivatives","BTCF0:USTF0",1753243578687,0.76547107,118710.0,118700.0,0.16185194]
["bitfinex-derivatives","BTCF0:USTF0",1753243578889,1.69923107,118710.0,118700.0,0.16185194]
["bitfinex-derivatives","BTCF0:USTF0",1753243579290,1.69923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243580192,1.34923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243580593,1.65923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243580786,1.34923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243580986,1.67923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243581187,1.70923107,118710.0,118700.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753243581392,1.70923107,118710.0,118700.0,0.16185194]
["bitfinex-derivatives","BTCF0:USTF0",1753243583303,1.70923107,118710.0,118700.0,0.18885194]
["bitfinex-derivatives","BTCF0:USTF0",1753243583598,1.34923107,118710.0,118700.0,0.18885194]
["bitfinex-derivatives","BTCF0:USTF0",1753243584094,1.70923107,118710.0,118700.0,0.18885194]
["bitfinex-derivatives","BTCF0:USTF0",1753243584895,1.4749475,118710.0,118700.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1753243585095,1.70923107,118710.0,118700.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1753243586397,1.34923107,118710.0,118700.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1753243587198,0.76547107,118710.0,118700.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1753243587402,1.34923107,118710.0,118700.0,0.21356194]
["bitfinex-derivatives","BTCF0:USTF0",1753243587993,0.76547107,118710.0,118700.0,0.38196364]
["bitfinex-derivatives","BTCF0:USTF0",1753243588194,1.34923107,118710.0,118700.0,0.40560364]
["bitfinex-derivatives","BTCF0:USTF0",1753243588494,1.1149475,118710.0,118700.0,0.42714364]
["bitfinex-derivatives","BTCF0:USTF0",1753243588699,1.34923107,118710.0,118700.0,0.42714364]
["bitfinex-derivatives","BTCF0:USTF0",1753243588899,1.34923107,118710.0,118700.0,0.25874194]
["bitfinex-derivatives","BTCF0:USTF0",1753243589100,1.34923107,118710.0,118700.0,0.42714364]
["bitfinex-derivatives","BTCF0:USTF0",1753243589596,0.76547107,118710.0,118700.0,0.42714364]
["bitfinex-derivatives","BTCF0:USTF0",1753243589801,1.34923107,118710.0,118700.0,0.47257651]
["bitfinex-derivatives","BTCF0:USTF0",1753243599013,1.36673954,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243602015,1.36661954,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243602314,0.78297954,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243602513,1.36661954,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243602715,1.34911107,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243603014,0.98831107,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243604517,0.81992357,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243604711,0.98831107,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243605116,0.7540275,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243605416,0.98831107,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243605719,0.81992357,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243606619,0.98831107,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243606920,1.00581594,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243608220,0.42217594,118710.0,118700.0,0.44228457]
["bitfinex-derivatives","BTCF0:USTF0",1753243608422,0.98827107,118710.0,118700.0,0.3968517]
["bitfinex-derivatives","BTCF0:USTF0",1753243608726,0.5856,118710.0,118700.0,0.3968517]
["bitfinex-derivatives","BTCF0:USTF0",1753243609923,0.81988357,118710.0,118700.0,0.3968517]
["bitfinex-derivatives","BTCF0:USTF0",1753243610117,0.81988357,118710.0,118700.0,0.46515715]
["bitfinex-derivatives","BTCF0:USTF0",1753243611125,0.81988357,118710.0,118700.0,0.51059416]
["bitfinex-derivatives","BTCF0:USTF0",1753243612428,0.98827107,118710.0,118700.0,0.51059416]
["bitfinex-derivatives","BTCF0:USTF0",1753243612618,0.98823107,118710.0,118700.0,0.51059416]
["bitfinex-derivatives","BTCF0:USTF0",1753243614718,1.34903107,118710.0,118700.0,0.44228871]
["bitfinex-derivatives","BTCF0:USTF0",1753243616927,1.34903107,118710.0,118700.0,0.3968517]
["bitfinex-derivatives","BTCF0:USTF0",1753243618327,1.34903107,118710.0,118700.0,0.44227523]
["bitfinex-derivatives","BTCF0:USTF0",1753243618524,0.76547107,118710.0,118700.0,0.44227523]
["bitfinex-derivatives","BTCF0:USTF0",1753243618729,1.34895107,118710.0,118700.0,0.3968517]
["bitfinex-derivatives","BTCF0:USTF0",1753243619326,1.34895107,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243619730,0.76547107,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243619926,1.34895107,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243620229,1.1146675,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243620425,1.34895107,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243621626,0.3628,118710.0,118700.0,0.45743438]
["bitfinex-derivatives","BTCF0:USTF0",1753243621830,0.94628,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243623132,1.1146675,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243623930,0.94628,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243625731,1.1146675,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243626534,1.1146675,118710.0,118700.0,0.48109414]
["bitfinex-derivatives","BTCF0:USTF0",1753243626734,0.94628,118710.0,118700.0,0.48109414]
["bitfinex-derivatives","BTCF0:USTF0",1753243633042,0.94628,118710.0,118700.0,0.48955708]
["bitfinex-derivatives","BTCF0:USTF0",1753243633647,0.94628,118710.0,118700.0,0.48109414]
["bitfinex-derivatives","BTCF0:USTF0",1753243636645,0.94612,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243643357,0.3628,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243643656,0.94604,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243646858,0.94604,118710.0,118700.0,0.48109414]
["bitfinex-derivatives","BTCF0:USTF0",1753243648358,0.94604,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243648558,0.3628,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243648859,0.94596,118710.0,118700.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1753243649462,0.361,118720.0,118710.0,0.2661225]
["bitfinex-derivatives","BTCF0:USTF0",1753243649648,0.361,118730.0,118720.0,0.2661083]
["bitfinex-derivatives","BTCF0:USTF0",1753243649958,0.96134553,118730.0,118720.0,0.31180019]
["bitfinex-derivatives","BTCF0:USTF0",1753243650762,0.96234553,118730.0,118720.0,0.31180019]
["bitfinex-derivatives","BTCF0:USTF0",1753243650962,0.37918553,118730.0,118720.0,0.31180019]
["bitfinex-derivatives","BTCF0:USTF0",1753243651165,0.94492,118730.0,118720.0,0.31180019]
["bitfinex-derivatives","BTCF0:USTF0",1753243651462,0.94592,118730.0,118720.0,0.31380019]
["bitfinex-derivatives","BTCF0:USTF0",1753243651859,0.94592,118730.0,118720.0,0.2683083]
["bitfinex-derivatives","BTCF0:USTF0",1753243652261,0.94592,118730.0,118720.0,0.44008504]
["bitfinex-derivatives","BTCF0:USTF0",1753243652462,0.94592,118730.0,118720.0,0.44861985]
["bitfinex-derivatives","BTCF0:USTF0",1753243652763,0.94592,118730.0,118720.0,0.40318311]
["bitfinex-derivatives","BTCF0:USTF0",1753243653260,0.94592,118730.0,118720.0,0.4486063]
["bitfinex-derivatives","BTCF0:USTF0",1753243654361,0.94584,118730.0,118720.0,0.4486063]
["bitfinex-derivatives","BTCF0:USTF0",1753243654763,0.58504,118730.0,118720.0,0.4486063]
["bitfinex-derivatives","BTCF0:USTF0",1753243655264,0.58504,118730.0,118720.0,0.53283455]
["bitfinex-derivatives","BTCF0:USTF0",1753243656965,0.58504,118730.0,118720.0,0.54799404]
["bitfinex-derivatives","BTCF0:USTF0",1753243657467,0.585,118730.0,118720.0,0.49987549]
["bitfinex-derivatives","BTCF0:USTF0",1753243657857,0.585,118730.0,118720.0,0.84821136]
["bitfinex-derivatives","BTCF0:USTF0",1753243658053,0.002,118730.0,118720.0,0.90879404]
["bitfinex-derivatives","BTCF0:USTF0",1753243658359,0.002,118730.0,118720.0,0.84821136]
["bitfinex-derivatives","BTCF0:USTF0",1753243658559,0.002,118730.0,118720.0,0.90879404]
["bitfinex-derivatives","BTCF0:USTF0",1753243658756,0.0002,118740.0,118730.0,0.2660942]
["bitfinex-derivatives","BTCF0:USTF0",1753243658957,1.01219514,118750.0,118740.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1753243659166,1.01199514,118750.0,118740.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1753243659464,1.01199514,118750.0,118740.0,0.31165742]
["bitfinex-derivatives","BTCF0:USTF0",1753243659661,0.94376,118750.0,118740.0,0.39587858]
["bitfinex-derivatives","BTCF0:USTF0",1753243660866,0.94576,118750.0,118740.0,0.39687858]
["bitfinex-derivatives","BTCF0:USTF0",1753243661072,0.94776,118750.0,118740.0,0.39787858]
["bitfinex-derivatives","BTCF0:USTF0",1753243665273,0.94776,118750.0,118740.0,0.35250116]
["bitfinex-derivatives","BTCF0:USTF0",1753243672777,0.94776,118750.0,118740.0,0.39787858]
["bitfinex-derivatives","BTCF0:USTF0",1753243682480,0.58696,118750.0,118740.0,0.39787858]
["bitfinex-derivatives","BTCF0:USTF0",1753243682689,0.58696,118750.0,118740.0,0.36512232]
["bitfinex-derivatives","BTCF0:USTF0",1753243683886,0.58696,118750.0,118740.0,0.36536573]
["bitfinex-derivatives","BTCF0:USTF0",1753243684194,0.58696,118750.0,118740.0,0.36536571]
["bitfinex-derivatives","BTCF0:USTF0",1753243684985,0.58696,118750.0,118740.0,0.35250116]
["bitfinex-derivatives","BTCF0:USTF0",1753243685385,0.58696,118750.0,118740.0,0.36508606]
["bitfinex-derivatives","BTCF0:USTF0",1753243685786,0.58644,118750.0,118740.0,0.36508606]
["bitfinex-derivatives","BTCF0:USTF0",1753243685987,0.58644,118750.0,118740.0,0.35250116]
["bitfinex-derivatives","BTCF0:USTF0",1753243686189,0.58644,118750.0,118740.0,0.36508888]
["bitfinex-derivatives","BTCF0:USTF0",1753243686687,0.58644,118750.0,118740.0,0.41308384]
["bitfinex-derivatives","BTCF0:USTF0",1753243688488,0.58644,118750.0,118740.0,0.42567566]
["bitfinex-derivatives","BTCF0:USTF0",1753243689878,0.004,118750.0,118740.0,0.42567566]
["bitfinex-derivatives","BTCF0:USTF0",1753243690080,0.94712,118750.0,118740.0,0.42567566]
["bitfinex-derivatives","BTCF0:USTF0",1753243690489,0.94712,118750.0,118740.0,0.49304566]
["bitfinex-derivatives","BTCF0:USTF0",1753243692190,0.94712,118750.0,118740.0,0.49304536]
["bitfinex-derivatives","BTCF0:USTF0",1753243692392,0.94712,118750.0,118740.0,0.48045384]
["bitfinex-derivatives","BTCF0:USTF0",1753243692693,0.94712,118750.0,118740.0,0.49304519]
["bitfinex-derivatives","BTCF0:USTF0",1753243693292,0.3648,118750.0,118740.0,0.49304519]
["bitfinex-derivatives","BTCF0:USTF0",1753243693494,0.94704,118750.0,118740.0,0.49304508]
["bitfinex-derivatives","BTCF0:USTF0",1753243693691,0.3648,118750.0,118740.0,0.49304508]
["bitfinex-derivatives","BTCF0:USTF0",1753243693890,0.94704,118750.0,118740.0,0.49304508]
["bitfinex-derivatives","BTCF0:USTF0",1753243696896,0.94704,118750.0,118740.0,0.4324624]
["bitfinex-derivatives","BTCF0:USTF0",1753243700297,0.94704,118750.0,118740.0,0.48045384]
["bitfinex-derivatives","BTCF0:USTF0",1753243702300,0.004,118750.0,118740.0,0.48045384]
["bitfinex-derivatives","BTCF0:USTF0",1753243702499,0.58608,118750.0,118740.0,0.48045384]
["bitfinex-derivatives","BTCF0:USTF0",1753243703302,0.004,118750.0,118740.0,0.49312496]
["bitfinex-derivatives","BTCF0:USTF0",1753243703504,0.58604,118750.0,118740.0,0.49312496]
["bitfinex-derivatives","BTCF0:USTF0",1753243704303,0.004,118750.0,118740.0,0.49312496]
["bitfinex-derivatives","BTCF0:USTF0",1753243704503,0.58604,118750.0,118740.0,0.49312496]
["bitfinex-derivatives","BTCF0:USTF0",1753243706104,0.94684,118750.0,118740.0,0.48045384]
["bitfinex-derivatives","BTCF0:USTF0",1753243706709,0.94684,118750.0,118740.0,0.53940384]
["bitfinex-derivatives","BTCF0:USTF0",1753243706904,0.94684,118750.0,118740.0,0.47882116]
["bitfinex-derivatives","BTCF0:USTF0",1753243707204,0.94684,118750.0,118740.0,0.49149374]
["bitfinex-derivatives","BTCF0:USTF0",1753243707604,0.94684,118750.0,118740.0,0.49149373]
["bitfinex-derivatives","BTCF0:USTF0",1753243708709,0.94684,118750.0,118740.0,0.55211311]
["bitfinex-derivatives","BTCF0:USTF0",1753243709097,1.1151858,118750.0,118740.0,0.39734195]
["bitfinex-derivatives","BTCF0:USTF0",1753243709301,1.134054,118750.0,118740.0,0.34234549]
["bitfinex-derivatives","BTCF0:USTF0",1753243709706,1.134054,118750.0,118740.0,0.17398549]
["bitfinex-derivatives","BTCF0:USTF0",1753243709908,1.134054,118750.0,118740.0,0.34234549]
["bitfinex-derivatives","BTCF0:USTF0",1753243710204,1.454054,118750.0,118740.0,0.20429745]
["bitfinex-derivatives","BTCF0:USTF0",1753243710408,1.134054,118750.0,118740.0,0.32719196]
["bitfinex-derivatives","BTCF0:USTF0",1753243710608,1.444054,118750.0,118740.0,0.32719196]
["bitfinex-derivatives","BTCF0:USTF0",1753243710808,1.494054,118750.0,118740.0,0.32719196]
["bitfinex-derivatives","BTCF0:USTF0",1753243711008,1.494054,118750.0,118740.0,0.15883196]
["bitfinex-derivatives","BTCF0:USTF0",1753243711412,1.912486,118750.0,118740.0,0.15883196]
["bitfinex-derivatives","BTCF0:USTF0",1753243713505,1.912486,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243715812,1.912486,118750.0,118740.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1753243716008,1.912486,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243717608,1.912486,118750.0,118740.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1753243717808,1.912326,118750.0,118740.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1753243718614,1.912326,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243719303,1.662326,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243720014,1.662326,118750.0,118740.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1753243720214,1.662326,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243725618,2.467006,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243726016,2.817006,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243726216,2.467006,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243726722,2.827006,118750.0,118740.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1753243727422,2.827006,118750.0,118740.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1753243727724,2.467006,118750.0,118740.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1753243727925,2.807006,118750.0,118740.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1753243729022,2.807006,118750.0,118720.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1753243729023,0.1683741,118730.0,118720.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1753243729230,0.1683883,118720.0,118710.0,0.08149196]
["bitfinex-derivatives","BTCF0:USTF0",1753243729433,1.1231083,118720.0,118710.0,0.08149196]
["bitfinex-derivatives","BTCF0:USTF0",1753243729730,1.4731083,118720.0,118710.0,0.14887196]
["bitfinex-derivatives","BTCF0:USTF0",1753243729927,1.4731083,118720.0,118710.0,0.15645196]
["bitfinex-derivatives","BTCF0:USTF0",1753243730626,1.1231083,118720.0,118710.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1753243730833,1.1241083,118720.0,118710.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1753243731029,1.19266622,118720.0,118710.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1753243731431,1.51266622,118720.0,118710.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1753243732134,1.51266622,118720.0,118710.0,0.16045196]
["bitfinex-derivatives","BTCF0:USTF0",1753243732735,1.51266622,118720.0,118710.0,0.15945196]
["bitfinex-derivatives","BTCF0:USTF0",1753243732934,1.51466622,118720.0,118710.0,0.16045196]
["bitfinex-derivatives","BTCF0:USTF0",1753243733133,1.19566622,118720.0,118710.0,0.15845196]
["bitfinex-derivatives","BTCF0:USTF0",1753243733333,1.56566622,118720.0,118710.0,0.15845196]
["bitfinex-derivatives","BTCF0:USTF0",1753243733529,1.54566622,118720.0,118710.0,0.15845196]
["bitfinex-derivatives","BTCF0:USTF0",1753243733730,1.54566622,118720.0,118710.0,0.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1753243734032,1.19566622,118720.0,118710.0,0.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1753243735535,1.19566622,118720.0,118710.0,0.15845196]
["bitfinex-derivatives","BTCF0:USTF0",1753243735838,1.19566622,118720.0,118710.0,0.32685446]
["bitfinex-derivatives","BTCF0:USTF0",1753243736535,1.19566622,118720.0,118710.0,0.15845196]
["bitfinex-derivatives","BTCF0:USTF0",1753243736737,1.50566622,118720.0,118710.0,0.15087196]
["bitfinex-derivatives","BTCF0:USTF0",1753243736936,1.50566622,118720.0,118710.0,0.19633745]
["bitfinex-derivatives","BTCF0:USTF0",1753243739337,1.50566622,118720.0,118710.0,0.16602549]
["bitfinex-derivatives","BTCF0:USTF0",1753243739538,1.50566622,118720.0,118710.0,0.14105549]
["bitfinex-derivatives","BTCF0:USTF0",1753243740634,1.19566622,118720.0,118710.0,0.14923423]
["bitfinex-derivatives","BTCF0:USTF0",1753243740835,1.19566622,118720.0,118710.0,0.15721423]
["bitfinex-derivatives","BTCF0:USTF0",1753243741142,1.56566622,118720.0,118710.0,0.15721423]
["bitfinex-derivatives","BTCF0:USTF0",1753243741340,1.19566622,118720.0,118710.0,0.15721423]
["bitfinex-derivatives","BTCF0:USTF0",1753243741540,1.52566622,118720.0,118710.0,0.08983423]
["bitfinex-derivatives","BTCF0:USTF0",1753243741839,1.52566622,118720.0,118710.0,0.08185423]
["bitfinex-derivatives","BTCF0:USTF0",1753243742938,1.52566622,118720.0,118710.0,0.03227423]
["bitfinex-derivatives","BTCF0:USTF0",1753243743641,1.52566622,118720.0,118710.0,0.05792423]
["bitfinex-derivatives","BTCF0:USTF0",1753243744129,1.52566622,118720.0,118710.0,0.08927423]
["bitfinex-derivatives","BTCF0:USTF0",1753243745341,1.52566622,118720.0,118710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1753243746139,1.52566622,118720.0,118710.0,0.08926731]
["bitfinex-derivatives","BTCF0:USTF0",1753243746332,1.52566622,118720.0,118710.0,0.08946731]
["bitfinex-derivatives","BTCF0:USTF0",1753243746539,1.52474622,118720.0,118710.0,0.08946731]
["bitfinex-derivatives","BTCF0:USTF0",1753243746941,1.52474622,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243749242,1.54235883,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243749443,1.54167883,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243752344,1.54131883,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243758048,0.94935883,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243758249,1.54147883,118720.0,118710.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1753243759347,1.54147883,118720.0,118710.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753243760754,1.54147883,118720.0,118710.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1753243761053,1.54147883,118720.0,118710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753243762054,2.70655883,118720.0,118710.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753243763252,2.70655883,118720.0,118710.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1753243763456,2.70657499,118720.0,118710.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1753243764053,2.70657499,118720.0,118710.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753243764859,2.11445499,118720.0,118710.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753243765156,2.70665499,118720.0,118710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753243766756,0.94937499,118720.0,118710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753243767059,2.70653499,118720.0,118710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753243767566,2.70649499,118720.0,118710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753243770357,2.70649499,118720.0,118710.0,0.2264525]
["bitfinex-derivatives","BTCF0:USTF0",1753243771164,0.94937499,118720.0,118710.0,0.2264525]
["bitfinex-derivatives","BTCF0:USTF0",1753243771359,2.70609499,118720.0,118710.0,0.2264525]
["bitfinex-derivatives","BTCF0:USTF0",1753243771963,2.70609499,118720.0,118710.0,0.2938425]
["bitfinex-derivatives","BTCF0:USTF0",1753243772164,2.70601499,118720.0,118710.0,0.2938425]
["bitfinex-derivatives","BTCF0:USTF0",1753243773465,2.70601499,118720.0,118710.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1753243776065,2.70601499,118720.0,118710.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1753243778870,2.70533499,118720.0,118710.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1753243779775,2.11449499,118720.0,118710.0,0.3361225]
["bitfinex-derivatives","BTCF0:USTF0",1753243779978,2.70505499,118720.0,118710.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1753243780171,2.70505499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243780474,0.94937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243780678,2.70501499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243780877,2.11449499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243781071,2.70493499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243783277,0.94937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243783477,2.70477499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243784377,2.37473499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243784677,2.71473499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243785274,0.95937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243785478,1.54937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243786181,0.95937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243786382,1.54937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243789284,1.20937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243790187,1.55937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243790485,1.20937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243790689,1.53937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243791388,0.94937499,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243791684,0.45098669,118720.0,118710.0,0.3572025]
["bitfinex-derivatives","BTCF0:USTF0",1753243791880,0.97146877,118720.0,118710.0,0.7756745]
["bitfinex-derivatives","BTCF0:USTF0",1753243792081,0.61066877,118720.0,118710.0,1.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1753243792382,0.5932,118720.0,118710.0,1.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1753243793289,0.004,118720.0,118710.0,1.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1753243793484,0.59324,118720.0,118710.0,1.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1753243793683,0.59324,118720.0,118710.0,1.26611081]
["bitfinex-derivatives","BTCF0:USTF0",1753243794182,0.004,118720.0,118710.0,1.26611081]
["bitfinex-derivatives","BTCF0:USTF0",1753243794386,0.0002,118730.0,118720.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1753243794586,1.1183341,118730.0,118720.0,0.43233689]
["bitfinex-derivatives","BTCF0:USTF0",1753243794988,1.1184141,118730.0,118720.0,0.43233689]
["bitfinex-derivatives","BTCF0:USTF0",1753243795190,1.1184141,118730.0,118720.0,0.3869217]
["bitfinex-derivatives","BTCF0:USTF0",1753243795890,1.1224141,118730.0,118720.0,0.3879217]
["bitfinex-derivatives","BTCF0:USTF0",1753243796192,1.1224141,118730.0,118720.0,0.41817978]
["bitfinex-derivatives","BTCF0:USTF0",1753243796393,1.1223741,118730.0,118720.0,0.41817978]
["bitfinex-derivatives","BTCF0:USTF0",1753243796885,1.18747307,118730.0,118720.0,0.41817978]
["bitfinex-derivatives","BTCF0:USTF0",1753243797086,1.18747307,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243797591,1.18647307,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243800492,1.18635307,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243801286,1.18635307,118730.0,118720.0,0.46357219]
["bitfinex-derivatives","BTCF0:USTF0",1753243804098,0.59727307,118730.0,118720.0,0.46357219]
["bitfinex-derivatives","BTCF0:USTF0",1753243804389,0.42889897,118730.0,118720.0,0.40040017]
["bitfinex-derivatives","BTCF0:USTF0",1753243804594,1.18563317,118730.0,118720.0,0.40040017]
["bitfinex-derivatives","BTCF0:USTF0",1753243805185,1.18563317,118730.0,118720.0,0.3879217]
["bitfinex-derivatives","BTCF0:USTF0",1753243805396,1.18563317,118730.0,118720.0,0.40039939]
["bitfinex-derivatives","BTCF0:USTF0",1753243805592,1.18563317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243806196,1.18563317,118730.0,118720.0,0.46356144]
["bitfinex-derivatives","BTCF0:USTF0",1753243806792,1.18531317,118730.0,118720.0,0.46356144]
["bitfinex-derivatives","BTCF0:USTF0",1753243811298,1.18531317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243814500,1.18523317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243815398,0.59727317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243815902,1.18499317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243816402,0.59727317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243816601,1.18491317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243816902,0.59727317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243817101,1.18483317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243817302,0.59727317,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243817802,1.01625897,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243817998,1.18463307,118730.0,118720.0,0.43333689]
["bitfinex-derivatives","BTCF0:USTF0",1753243818301,1.18463307,118730.0,118720.0,0.50071689]
["bitfinex-derivatives","BTCF0:USTF0",1753243818502,0.59727307,118730.0,118720.0,0.50071689]
["bitfinex-derivatives","BTCF0:USTF0",1753243818702,0.42889897,118730.0,118720.0,0.50071689]
["bitfinex-derivatives","BTCF0:USTF0",1753243818902,1.01617897,118730.0,118720.0,0.50071689]
["bitfinex-derivatives","BTCF0:USTF0",1753243820204,1.01617897,118730.0,118720.0,0.4553017]
["bitfinex-derivatives","BTCF0:USTF0",1753243821501,1.01601897,118730.0,118720.0,0.4553017]
["bitfinex-derivatives","BTCF0:USTF0",1753243821703,1.01601897,118730.0,118720.0,0.46374858]
["bitfinex-derivatives","BTCF0:USTF0",1753243822106,1.01601897,118730.0,118720.0,0.47657589]
["bitfinex-derivatives","BTCF0:USTF0",1753243822705,1.01601897,118730.0,118720.0,0.46812901]
["bitfinex-derivatives","BTCF0:USTF0",1753243823410,0.42889897,118730.0,118720.0,0.4553017]
["bitfinex-derivatives","BTCF0:USTF0",1753243823707,0.94992,118730.0,118720.0,0.52866739]
["bitfinex-derivatives","BTCF0:USTF0",1753243824302,0.94964,118730.0,118720.0,0.61289377]
["bitfinex-derivatives","BTCF0:USTF0",1753243824509,0.94964,118730.0,118720.0,0.55235915]
["bitfinex-derivatives","BTCF0:USTF0",1753243824699,0.94964,118730.0,118720.0,0.62802742]
["bitfinex-derivatives","BTCF0:USTF0",1753243824901,0.94964,118730.0,118720.0,0.79648342]
["bitfinex-derivatives","BTCF0:USTF0",1753243825303,0.94964,118730.0,118720.0,0.80502729]
["bitfinex-derivatives","BTCF0:USTF0",1753243825608,0.58884,118730.0,118720.0,0.80502729]
["bitfinex-derivatives","BTCF0:USTF0",1753243826711,0.58884,118730.0,118720.0,0.80502234]
["bitfinex-derivatives","BTCF0:USTF0",1753243827204,0.58884,118730.0,118720.0,0.72935407]
["bitfinex-derivatives","BTCF0:USTF0",1753243827708,0.58884,118730.0,118720.0,0.80502234]
["bitfinex-derivatives","BTCF0:USTF0",1753243828010,0.5456392,118730.0,118720.0,0.80502234]
["bitfinex-derivatives","BTCF0:USTF0",1753243829611,0.94744,118740.0,118730.0,0.1683741]
["bitfinex-derivatives","BTCF0:USTF0",1753243829813,0.94724,118740.0,118730.0,0.33396998]
["bitfinex-derivatives","BTCF0:USTF0",1753243830413,0.94724,118740.0,118730.0,0.27339762]
["bitfinex-derivatives","BTCF0:USTF0",1753243830814,0.94824,118740.0,118730.0,0.33395718]
["bitfinex-derivatives","BTCF0:USTF0",1753243831109,0.58744,118740.0,118730.0,0.52705877]
["bitfinex-derivatives","BTCF0:USTF0",1753243831318,0.58844,118740.0,118730.0,0.52705877]
["bitfinex-derivatives","BTCF0:USTF0",1753243831713,0.58844,118740.0,118730.0,1.13785877]
["bitfinex-derivatives","BTCF0:USTF0",1753243832315,0.58844,118740.0,118730.0,0.88785877]
["bitfinex-derivatives","BTCF0:USTF0",1753243832516,0.002,118740.0,118730.0,0.87501525]
["bitfinex-derivatives","BTCF0:USTF0",1753243832716,0.002,118740.0,118730.0,0.88784535]
["bitfinex-derivatives","BTCF0:USTF0",1753243833114,0.001,118740.0,118730.0,0.88784535]
["bitfinex-derivatives","BTCF0:USTF0",1753243833313,0.5862,118750.0,118740.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1753243833515,0.0002,118760.0,118750.0,0.2603258]
["bitfinex-derivatives","BTCF0:USTF0",1753243833740,0.361,118770.0,118760.0,0.2603116]
["bitfinex-derivatives","BTCF0:USTF0",1753243833912,0.94668,118770.0,118760.0,0.29076116]
["bitfinex-derivatives","BTCF0:USTF0",1753243834117,0.94668,118770.0,118760.0,0.30381389]
["bitfinex-derivatives","BTCF0:USTF0",1753243834316,0.94668,118770.0,118760.0,0.31893867]
["bitfinex-derivatives","BTCF0:USTF0",1753243834617,0.94672,118770.0,118760.0,0.40315274]
["bitfinex-derivatives","BTCF0:USTF0",1753243835320,0.94772,118770.0,118760.0,0.40415274]
["bitfinex-derivatives","BTCF0:USTF0",1753243835512,0.3618,118770.0,118760.0,0.40415274]
["bitfinex-derivatives","BTCF0:USTF0",1753243835814,0.94772,118770.0,118760.0,0.40415274]
["bitfinex-derivatives","BTCF0:USTF0",1753243836117,0.94772,118770.0,118760.0,0.42983274]
["bitfinex-derivatives","BTCF0:USTF0",1753243836619,0.94872,118770.0,118760.0,0.42983274]
["bitfinex-derivatives","BTCF0:USTF0",1753243837018,0.94872,118770.0,118760.0,0.41467108]
["bitfinex-derivatives","BTCF0:USTF0",1753243841817,0.94872,118770.0,118760.0,0.40161835]
["bitfinex-derivatives","BTCF0:USTF0",1753243842017,0.94872,118770.0,118760.0,0.41477725]
["bitfinex-derivatives","BTCF0:USTF0",1753243842719,0.94872,118770.0,118760.0,0.42334097]
["bitfinex-derivatives","BTCF0:USTF0",1753243844020,0.94872,118770.0,118760.0,0.41477725]
["bitfinex-derivatives","BTCF0:USTF0",1753243845425,0.94872,118770.0,118760.0,0.40161835]
["bitfinex-derivatives","BTCF0:USTF0",1753243847027,0.94872,118770.0,118760.0,0.44699269]
["bitfinex-derivatives","BTCF0:USTF0",1753243850330,1.1156774,118770.0,118760.0,0.32641862]
["bitfinex-derivatives","BTCF0:USTF0",1753243850525,1.1156774,118770.0,118760.0,0.28104428]
["bitfinex-derivatives","BTCF0:USTF0",1753243850725,0.94736,118770.0,118760.0,0.28104428]
["bitfinex-derivatives","BTCF0:USTF0",1753243851023,0.94736,118770.0,118760.0,0.31388428]
["bitfinex-derivatives","BTCF0:USTF0",1753243851225,0.94736,118770.0,118760.0,0.36277862]
["bitfinex-derivatives","BTCF0:USTF0",1753243852023,1.1156774,118770.0,118760.0,0.36277862]
["bitfinex-derivatives","BTCF0:USTF0",1753243853329,1.1156774,118770.0,118760.0,0.33256594]
["bitfinex-derivatives","BTCF0:USTF0",1753243855034,1.1156774,118770.0,118760.0,0.29620594]
["bitfinex-derivatives","BTCF0:USTF0",1753243855235,1.1156774,118770.0,118760.0,0.28881594]
["bitfinex-derivatives","BTCF0:USTF0",1753243855737,1.1156774,118770.0,118760.0,0.32651902]
["bitfinex-derivatives","BTCF0:USTF0",1753243856235,1.1156774,118770.0,118760.0,0.29628594]
["bitfinex-derivatives","BTCF0:USTF0",1753243857637,1.1156774,118770.0,118760.0,0.36364594]
["bitfinex-derivatives","BTCF0:USTF0",1753243857838,1.1156774,118770.0,118760.0,0.39686594]
["bitfinex-derivatives","BTCF0:USTF0",1753243859041,1.1156774,118770.0,118760.0,0.40043594]
["bitfinex-derivatives","BTCF0:USTF0",1753243860341,1.1156774,118770.0,118760.0,0.4135586]
["bitfinex-derivatives","BTCF0:USTF0",1753243861242,1.1156774,118770.0,118760.0,0.36818426]
["bitfinex-derivatives","BTCF0:USTF0",1753243862144,1.1156774,118770.0,118760.0,0.36818679]
["bitfinex-derivatives","BTCF0:USTF0",1753243864441,1.1156774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243864845,1.1151574,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243866745,0.3628,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243866945,0.94684,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243867146,1.1151574,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243867446,1.1151574,118770.0,118760.0,0.36780746]
["bitfinex-derivatives","BTCF0:USTF0",1753243868145,1.1151574,118770.0,118760.0,0.36780753]
["bitfinex-derivatives","BTCF0:USTF0",1753243868746,1.1151574,118770.0,118760.0,0.36780746]
["bitfinex-derivatives","BTCF0:USTF0",1753243869746,1.1151574,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243872548,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243872852,1.1151174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243874452,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243874658,1.1150774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243876356,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243876557,1.1150774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243876754,0.94676,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243876950,1.1150774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243877554,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243877753,1.1150774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243879349,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243879546,1.1150774,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243879957,0.94672,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243880258,0.94672,118770.0,118760.0,0.36755276]
["bitfinex-derivatives","BTCF0:USTF0",1753243880551,0.002,118770.0,118760.0,0.36755276]
["bitfinex-derivatives","BTCF0:USTF0",1753243880751,1.1150374,118770.0,118760.0,0.36755276]
["bitfinex-derivatives","BTCF0:USTF0",1753243881257,1.1150374,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243881555,0.5311174,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243881764,1.1150374,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243882161,0.94672,118770.0,118760.0,0.3550616]
["bitfinex-derivatives","BTCF0:USTF0",1753243882457,0.94672,118770.0,118760.0,0.36755247]
["bitfinex-derivatives","BTCF0:USTF0",1753243882651,0.58592,118770.0,118760.0,0.36755247]
["bitfinex-derivatives","BTCF0:USTF0",1753243882856,0.94672,118770.0,118760.0,0.36755247]
["bitfinex-derivatives","BTCF0:USTF0",1753243883156,0.58592,118770.0,118760.0,0.36755247]
["bitfinex-derivatives","BTCF0:USTF0",1753243883346,0.58592,118770.0,118760.0,0.36755146]
["bitfinex-derivatives","BTCF0:USTF0",1753243883546,0.58592,118770.0,118760.0,0.45175135]
["bitfinex-derivatives","BTCF0:USTF0",1753243884554,0.94672,118770.0,118760.0,0.45175135]
["bitfinex-derivatives","BTCF0:USTF0",1753243886458,0.94672,118770.0,118760.0,0.45174718]
["bitfinex-derivatives","BTCF0:USTF0",1753243887054,0.94672,118770.0,118760.0,0.51224994]
["bitfinex-derivatives","BTCF0:USTF0",1753243892061,0.94672,118770.0,118760.0,0.45174718]
["bitfinex-derivatives","BTCF0:USTF0",1753243892261,0.94672,118770.0,118760.0,0.43926149]
["bitfinex-derivatives","BTCF0:USTF0",1753243892462,0.94672,118770.0,118760.0,0.45146125]
["bitfinex-derivatives","BTCF0:USTF0",1753243895565,0.94672,118770.0,118760.0,0.45146104]
["bitfinex-derivatives","BTCF0:USTF0",1753243899367,0.94672,118770.0,118760.0,0.43926149]
["bitfinex-derivatives","BTCF0:USTF0",1753243903072,1.2099723,118770.0,118760.0,0.70251379]
["bitfinex-derivatives","BTCF0:USTF0",1753243904169,0.002,118770.0,118760.0,1.06331379]
["bitfinex-derivatives","BTCF0:USTF0",1753243904369,0.8488923,118770.0,118760.0,1.12381655]
["bitfinex-derivatives","BTCF0:USTF0",1753243904767,0.8488923,118770.0,118760.0,0.76301655]
["bitfinex-derivatives","BTCF0:USTF0",1753243908075,0.8488923,118770.0,118760.0,0.7754947]
["bitfinex-derivatives","BTCF0:USTF0",1753243910070,0.0002,118780.0,118770.0,0.2375874]
["bitfinex-derivatives","BTCF0:USTF0",1753243910275,0.6242523,118790.0,118780.0,0.2613432]
["bitfinex-derivatives","BTCF0:USTF0",1753243910472,1.2076123,118790.0,118780.0,0.57024589]
["bitfinex-derivatives","BTCF0:USTF0",1753243910775,1.2076123,118790.0,118780.0,0.65444578]
["bitfinex-derivatives","BTCF0:USTF0",1753243911672,0.8468123,118790.0,118780.0,1.01524578]
["bitfinex-derivatives","BTCF0:USTF0",1753243911871,0.8468123,118790.0,118780.0,1.02771949]
["bitfinex-derivatives","BTCF0:USTF0",1753243912073,0.8498123,118790.0,118780.0,0.97079539]
["bitfinex-derivatives","BTCF0:USTF0",1753243912367,0.58656,118790.0,118780.0,1.0506157]
["bitfinex-derivatives","BTCF0:USTF0",1753243912675,0.8528123,118790.0,118780.0,1.0516157]
["bitfinex-derivatives","BTCF0:USTF0",1753243913574,0.8528123,118790.0,118780.0,1.0772657]
["bitfinex-derivatives","BTCF0:USTF0",1753243914076,0.8528123,118790.0,118780.0,1.06479539]
["bitfinex-derivatives","BTCF0:USTF0",1753243914274,0.8528123,118790.0,118780.0,1.0772603]
["bitfinex-derivatives","BTCF0:USTF0",1753243914678,0.58956,118790.0,118780.0,1.0772603]
["bitfinex-derivatives","BTCF0:USTF0",1753243915575,0.006,118790.0,118780.0,1.6607403]
["bitfinex-derivatives","BTCF0:USTF0",1753243915869,0.006,118790.0,118780.0,1.72985545]
["bitfinex-derivatives","BTCF0:USTF0",1753243916371,0.006,118790.0,118780.0,1.72981545]
["bitfinex-derivatives","BTCF0:USTF0",1753243916578,1e-07,118790.0,118780.0,1.72981545]
["bitfinex-derivatives","BTCF0:USTF0",1753243916972,1e-07,118790.0,118780.0,1.89818345]
["bitfinex-derivatives","BTCF0:USTF0",1753243917170,0.3608,118820.0,118810.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753243917485,1.2074923,118820.0,118810.0,0.5499825]
["bitfinex-derivatives","BTCF0:USTF0",1753243917871,1.2074923,118820.0,118810.0,0.63416821]
["bitfinex-derivatives","BTCF0:USTF0",1753243918075,0.6240523,118820.0,118810.0,0.63416821]
["bitfinex-derivatives","BTCF0:USTF0",1753243918278,0.94424,118820.0,118810.0,0.63416821]
["bitfinex-derivatives","BTCF0:USTF0",1753243918679,1.2094923,118820.0,118810.0,0.63416821]
["bitfinex-derivatives","BTCF0:USTF0",1753243919283,0.94824,118820.0,118810.0,0.37191591]
["bitfinex-derivatives","BTCF0:USTF0",1753243919479,0.94624,118820.0,118810.0,0.37191591]
["bitfinex-derivatives","BTCF0:USTF0",1753243919682,0.94724,118820.0,118810.0,0.38050514]
["bitfinex-derivatives","BTCF0:USTF0",1753243919981,0.94624,118820.0,118810.0,0.37191591]
["bitfinex-derivatives","BTCF0:USTF0",1753243920284,0.94624,118820.0,118810.0,0.38704066]
["bitfinex-derivatives","BTCF0:USTF0",1753243920878,1.34826692,118820.0,118810.0,0.37188691]
["bitfinex-derivatives","BTCF0:USTF0",1753243921078,1.34826692,118820.0,118810.0,0.30285495]
["bitfinex-derivatives","BTCF0:USTF0",1753243921380,1.18002032,118820.0,118810.0,0.28768915]
["bitfinex-derivatives","BTCF0:USTF0",1753243921975,0.94624,118820.0,118810.0,0.3330634]
["bitfinex-derivatives","BTCF0:USTF0",1753243922373,0.94624,118820.0,118810.0,0.28768915]
["bitfinex-derivatives","BTCF0:USTF0",1753243922887,0.58528,118820.0,118810.0,0.98159972]
["bitfinex-derivatives","BTCF0:USTF0",1753243923279,0.58528,118820.0,118810.0,0.62079972]
["bitfinex-derivatives","BTCF0:USTF0",1753243923481,0.58528,118820.0,118810.0,0.3870194]
["bitfinex-derivatives","BTCF0:USTF0",1753243926179,0.58428,118820.0,118810.0,0.3900194]
["bitfinex-derivatives","BTCF0:USTF0",1753243926782,0.58428,118820.0,118810.0,0.3940194]
["bitfinex-derivatives","BTCF0:USTF0",1753243926983,0.58428,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243929186,0.94508,118820.0,118810.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1753243929386,0.58428,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243929987,0.94508,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243930980,0.58428,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243931180,0.94508,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243932990,1.17886032,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243933786,1.34710732,118820.0,118810.0,0.37880513]
["bitfinex-derivatives","BTCF0:USTF0",1753243934091,1.34710732,118820.0,118810.0,0.29484068]
["bitfinex-derivatives","BTCF0:USTF0",1753243934487,1.34710732,118820.0,118810.0,0.36217068]
["bitfinex-derivatives","BTCF0:USTF0",1753243934684,1.34710732,118820.0,118810.0,0.32816068]
["bitfinex-derivatives","BTCF0:USTF0",1753243934887,1.34710732,118820.0,118810.0,0.28969489]
["bitfinex-derivatives","BTCF0:USTF0",1753243935585,1.34710732,118820.0,118810.0,0.2670807]
["bitfinex-derivatives","BTCF0:USTF0",1753243935886,1.34710732,118820.0,118810.0,0.2437907]
["bitfinex-derivatives","BTCF0:USTF0",1753243937088,1.34710732,118820.0,118810.0,0.26640489]
["bitfinex-derivatives","BTCF0:USTF0",1753243939291,1.34710732,118820.0,118810.0,0.29656487]
["bitfinex-derivatives","BTCF0:USTF0",1753243940687,1.34710732,118820.0,118810.0,0.31985487]
["bitfinex-derivatives","BTCF0:USTF0",1753243941193,1.37645335,118820.0,118810.0,0.31985487]
["bitfinex-derivatives","BTCF0:USTF0",1753243941393,1.37645335,118820.0,118810.0,0.29724068]
["bitfinex-derivatives","BTCF0:USTF0",1753243941688,0.79317335,118820.0,118810.0,0.29724068]
["bitfinex-derivatives","BTCF0:USTF0",1753243941894,0.530047,118820.0,118810.0,0.32105068]
["bitfinex-derivatives","BTCF0:USTF0",1753243942094,1.37609335,118820.0,118810.0,0.32816068]
["bitfinex-derivatives","BTCF0:USTF0",1753243943190,1.3468293,118820.0,118810.0,0.32816068]
["bitfinex-derivatives","BTCF0:USTF0",1753243945093,1.112967,118820.0,118810.0,0.32816068]
["bitfinex-derivatives","BTCF0:USTF0",1753243945294,1.3468293,118820.0,118810.0,0.37353493]
["bitfinex-derivatives","BTCF0:USTF0",1753243953300,0.7639093,118820.0,118810.0,0.37353493]
["bitfinex-derivatives","BTCF0:USTF0",1753243953500,1.3467493,118820.0,118810.0,0.37353493]
["bitfinex-derivatives","BTCF0:USTF0",1753243954201,1.3467493,118820.0,118810.0,0.39915493]
["bitfinex-derivatives","BTCF0:USTF0",1753243958810,1.3466693,118820.0,118810.0,0.39915493]
["bitfinex-derivatives","BTCF0:USTF0",1753243959310,1.3466293,118820.0,118810.0,0.39915493]
["bitfinex-derivatives","BTCF0:USTF0",1753243959610,1.3466293,118820.0,118810.0,0.39925376]
["bitfinex-derivatives","BTCF0:USTF0",1753243960410,1.3466293,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243963009,1.7074293,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243963210,1.73666861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243963410,1.15394861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243963611,1.73658861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243964410,1.15394861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243964616,1.73658861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243965516,1.15394861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243965718,1.73654861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243966419,1.15394861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243966717,1.73654861,118820.0,118810.0,0.36899495]
["bitfinex-derivatives","BTCF0:USTF0",1753243967017,1.73654861,118820.0,118810.0,0.35392636]
["bitfinex-derivatives","BTCF0:USTF0",1753243967813,1.473447,118820.0,118810.0,0.38541636]
["bitfinex-derivatives","BTCF0:USTF0",1753243968013,1.73654861,118820.0,118810.0,0.38541636]
["bitfinex-derivatives","BTCF0:USTF0",1753243970319,1.15394861,118820.0,118810.0,0.38541636]
["bitfinex-derivatives","BTCF0:USTF0",1753243970514,1.73650861,118820.0,118810.0,0.38541636]
["bitfinex-derivatives","BTCF0:USTF0",1753243971319,1.73650861,118820.0,118810.0,0.38884636]
["bitfinex-derivatives","BTCF0:USTF0",1753243972413,1.15394861,118820.0,118810.0,0.38884636]
["bitfinex-derivatives","BTCF0:USTF0",1753243972618,1.73646861,118820.0,118810.0,0.38884636]
["bitfinex-derivatives","BTCF0:USTF0",1753243974714,1.73646861,118820.0,118810.0,0.43422061]
["bitfinex-derivatives","BTCF0:USTF0",1753243975523,1.73642861,118820.0,118810.0,0.43422061]
["bitfinex-derivatives","BTCF0:USTF0",1753243976924,2.36953022,118820.0,118810.0,0.12388211]
["bitfinex-derivatives","BTCF0:USTF0",1753243977118,2.36953022,118820.0,118810.0,0.32244897]
["bitfinex-derivatives","BTCF0:USTF0",1753243977419,2.36953022,118820.0,118810.0,0.31535331]
["bitfinex-derivatives","BTCF0:USTF0",1753243977619,3.53345022,118820.0,118810.0,0.31535331]
["bitfinex-derivatives","BTCF0:USTF0",1753243978020,3.53345022,118820.0,118810.0,0.33881331]
["bitfinex-derivatives","BTCF0:USTF0",1753243980420,2.94101022,118820.0,118810.0,0.33881331]
["bitfinex-derivatives","BTCF0:USTF0",1753243980623,2.90030861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243983725,3.16341022,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243985524,2.90030861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243986627,3.16341022,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243987124,3.50341022,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243987426,3.24030861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243987625,3.50341022,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243988126,3.24030861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243988527,3.24022861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243991330,2.65790861,118820.0,118810.0,0.34552331]
["bitfinex-derivatives","BTCF0:USTF0",1753243991926,2.65790861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243992125,3.24018861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243994133,2.65790861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243994333,3.24010861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243994534,2.90010861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243997134,2.90006861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243997539,3.016967,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243997738,3.28006861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753243999940,2.31790861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244000129,2.90002861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244002642,3.22002861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244002942,3.21998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244003142,2.89998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244004046,2.636887,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244004249,2.89998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244004948,3.25998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244005343,3.27998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244005538,2.89998861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244005745,2.31790861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244005945,2.89994861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244006145,3.22994861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244008554,2.64790861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244008754,3.22990861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244011654,3.22982861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244014349,3.22978861,118820.0,118810.0,0.35309686]
["bitfinex-derivatives","BTCF0:USTF0",1753244014859,3.22978861,118820.0,118810.0,0.26014686]
["bitfinex-derivatives","BTCF0:USTF0",1753244015056,3.22978861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244017059,3.22978861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244017558,2.89974861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244018760,3.25974861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244019059,2.89974861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244022561,2.31790861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244022757,2.89966861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244023363,1.15394861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244023661,1.73566861,118820.0,118810.0,0.31744147]
["bitfinex-derivatives","BTCF0:USTF0",1753244025158,1.73566861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244025562,1.73562861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244025759,2.09562861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244026263,1.51394861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244026561,1.73562861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244026762,2.08562861,118820.0,118810.0,0.29471686]
["bitfinex-derivatives","BTCF0:USTF0",1753244028668,2.08562861,118820.0,118810.0,0.30978545]
["bitfinex-derivatives","BTCF0:USTF0",1753244029162,2.08562861,118820.0,118810.0,0.34009234]
["bitfinex-derivatives","BTCF0:USTF0",1753244029361,1.15394861,118820.0,118810.0,0.34009234]
["bitfinex-derivatives","BTCF0:USTF0",1753244029560,1.73558861,118820.0,118810.0,0.34009234]
["bitfinex-derivatives","BTCF0:USTF0",1753244030459,1.15394861,118820.0,118810.0,0.30978545]
["bitfinex-derivatives","BTCF0:USTF0",1753244030659,1.73554861,118820.0,118810.0,0.30978545]
["bitfinex-derivatives","BTCF0:USTF0",1753244031557,0.890847,118820.0,118810.0,0.30978545]
["bitfinex-derivatives","BTCF0:USTF0",1753244031762,1.30416,118820.0,118810.0,0.57288706]
["bitfinex-derivatives","BTCF0:USTF0",1753244031956,1.56726161,118820.0,118810.0,0.57288706]
["bitfinex-derivatives","BTCF0:USTF0",1753244032154,1.56726161,118820.0,118810.0,0.52751281]
["bitfinex-derivatives","BTCF0:USTF0",1753244033164,1.73550861,118820.0,118810.0,0.2644112]
["bitfinex-derivatives","BTCF0:USTF0",1753244033359,1.73550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244033563,2.08550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244033764,2.09550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244033960,2.04550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244034264,2.07550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244035268,2.11550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244035667,2.09550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244035873,2.07550861,118820.0,118810.0,0.30982537]
["bitfinex-derivatives","BTCF0:USTF0",1753244036167,2.07550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244036968,2.11550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244037871,2.37861022,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244038067,2.11550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244038364,2.11550861,118820.0,118810.0,0.10699417]
["bitfinex-derivatives","BTCF0:USTF0",1753244038770,2.11550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244039166,1.73550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244039569,2.04550861,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244042862,2.30861022,118820.0,118810.0,0.27525537]
["bitfinex-derivatives","BTCF0:USTF0",1753244043061,2.04550861,118820.0,118810.0,0.26011294]
["bitfinex-derivatives","BTCF0:USTF0",1753244043269,2.04550861,118820.0,118810.0,0.25340294]
["bitfinex-derivatives","BTCF0:USTF0",1753244043467,2.04550861,118820.0,118810.0,0.26041294]
["bitfinex-derivatives","BTCF0:USTF0",1753244047174,1.73526861,118820.0,118810.0,0.29617294]
["bitfinex-derivatives","BTCF0:USTF0",1753244047576,2.06526861,118820.0,118810.0,0.29617294]
["bitfinex-derivatives","BTCF0:USTF0",1753244047974,1.73526861,118820.0,118810.0,0.29617294]
["bitfinex-derivatives","BTCF0:USTF0",1753244050276,1.73526861,118820.0,118810.0,0.34158711]
["bitfinex-derivatives","BTCF0:USTF0",1753244051779,2.07526861,118820.0,118810.0,0.34158711]
["bitfinex-derivatives","BTCF0:USTF0",1753244052976,0.890847,118820.0,118810.0,0.34158711]
["bitfinex-derivatives","BTCF0:USTF0",1753244053280,1.37438861,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244054072,1.111287,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244054271,1.37438861,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244054972,0.79314861,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244055172,1.37430861,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244055377,1.73510861,118820.0,118810.0,0.31131537]
["bitfinex-derivatives","BTCF0:USTF0",1753244055881,1.73510861,118820.0,118810.0,0.2659012]
["bitfinex-derivatives","BTCF0:USTF0",1753244056985,1.73510861,118820.0,118810.0,0.31131105]
["bitfinex-derivatives","BTCF0:USTF0",1753244057384,1.73510861,118820.0,118810.0,0.34158506]
["bitfinex-derivatives","BTCF0:USTF0",1753244058082,1.472007,118820.0,118810.0,0.34158506]
["bitfinex-derivatives","BTCF0:USTF0",1753244058282,1.73510861,118820.0,118810.0,0.34158509]
["bitfinex-derivatives","BTCF0:USTF0",1753244060295,2.09510861,118820.0,118810.0,0.34158509]
["bitfinex-derivatives","BTCF0:USTF0",1753244061594,1.73510861,118820.0,118810.0,0.34158509]
["bitfinex-derivatives","BTCF0:USTF0",1753244063193,1.73510861,118820.0,118810.0,0.34159167]
["bitfinex-derivatives","BTCF0:USTF0",1753244064798,1.73510861,118820.0,118810.0,0.31131105]
["bitfinex-derivatives","BTCF0:USTF0",1753244067098,1.73510861,118820.0,118810.0,0.2659012]
["bitfinex-derivatives","BTCF0:USTF0",1753244074702,1.73510861,118820.0,118810.0,0.3332312]
["bitfinex-derivatives","BTCF0:USTF0",1753244083712,1.73510861,118820.0,118810.0,0.39373396]
["bitfinex-derivatives","BTCF0:USTF0",1753244085511,1.73510861,118820.0,118810.0,0.3332312]
["bitfinex-derivatives","BTCF0:USTF0",1753244086914,2.10510861,118820.0,118810.0,0.2974711]
["bitfinex-derivatives","BTCF0:USTF0",1753244087416,2.10510861,118820.0,118810.0,0.3330611]
["bitfinex-derivatives","BTCF0:USTF0",1753244090119,2.10510861,118820.0,118810.0,0.37851435]
["bitfinex-derivatives","BTCF0:USTF0",1753244092919,2.36745022,118820.0,118810.0,0.12098325]
["bitfinex-derivatives","BTCF0:USTF0",1753244093126,2.36745022,118820.0,118810.0,0.10582764]
["bitfinex-derivatives","BTCF0:USTF0",1753244093720,0.1682611,118810.0,118800.0,0.04545325]
["bitfinex-derivatives","BTCF0:USTF0",1753244093923,0.1682753,118800.0,118790.0,0.09784325]
["bitfinex-derivatives","BTCF0:USTF0",1753244094223,2.01567852,118800.0,118790.0,0.09784325]
["bitfinex-derivatives","BTCF0:USTF0",1753244095222,2.01567852,118800.0,118790.0,0.09984325]
["bitfinex-derivatives","BTCF0:USTF0",1753244095818,2.01567852,118800.0,118790.0,0.07030325]
["bitfinex-derivatives","BTCF0:USTF0",1753244097222,2.01767852,118800.0,118790.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1753244097722,2.03663403,118800.0,118790.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1753244098931,1.45623403,118800.0,118790.0,0.2239395]
["bitfinex-derivatives","BTCF0:USTF0",1753244099130,2.03659403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244099327,1.45623403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244099632,2.03655403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244100728,1.65655403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244101229,2.00655403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244103734,0.55003081,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244103930,1.65651403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244104838,1.97651403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244105040,1.65651403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244105840,2.03651403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244106033,2.03647403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244106442,1.45623403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244106641,2.03647403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244106935,1.65647403,118800.0,118790.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1753244107137,1.07623403,118800.0,118790.0,0.26162489]
["bitfinex-derivatives","BTCF0:USTF0",1753244107336,1.99643403,118800.0,118790.0,0.26162489]
["bitfinex-derivatives","BTCF0:USTF0",1753244108348,1.13023081,118800.0,118790.0,0.26162489]
["bitfinex-derivatives","BTCF0:USTF0",1753244108549,1.65643403,118800.0,118790.0,0.26162489]
["bitfinex-derivatives","BTCF0:USTF0",1753244111751,2.01723403,118800.0,118790.0,0.26162489]
["bitfinex-derivatives","BTCF0:USTF0",1753244111952,2.01723403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244112254,1.43703403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244112453,2.01715403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244112949,1.43703403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244113153,2.01715403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244113452,1.43703403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244113654,2.01715403,118800.0,118790.0,0.26182489]
["bitfinex-derivatives","BTCF0:USTF0",1753244114548,1.58577712,118800.0,118790.0,0.5439265]
["bitfinex-derivatives","BTCF0:USTF0",1753244114757,1.75405262,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244115254,1.75401262,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244117258,1.4719555,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244117464,1.73505711,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244118049,1.15497711,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244118350,1.4719155,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244118551,1.73501711,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244119862,1.99811872,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244120855,1.15497711,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244121061,1.73493711,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244121758,1.99803872,118800.0,118790.0,0.30361275]
["bitfinex-derivatives","BTCF0:USTF0",1753244123162,1.99803872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244123756,1.41807872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244123956,1.99799872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244126660,1.41807872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244126862,1.99791872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244129561,1.99787872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244132566,1.99783872,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244133363,1.73473711,118800.0,118790.0,0.2581595]
["bitfinex-derivatives","BTCF0:USTF0",1753244133869,0.002,118800.0,118790.0,0.52126111]
["bitfinex-derivatives","BTCF0:USTF0",1753244134066,0.002,118800.0,118790.0,0.60543973]
["bitfinex-derivatives","BTCF0:USTF0",1753244134067,0.58168,118800.0,118790.0,0.60543973]
["bitfinex-derivatives","BTCF0:USTF0",1753244134271,0.58168,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244134467,0.58168,118800.0,118790.0,0.60543973]
["bitfinex-derivatives","BTCF0:USTF0",1753244134665,0.58168,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244135064,0.84478161,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244136370,0.58168,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244136567,0.84478161,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244141170,1.01305711,118800.0,118790.0,0.66594249]
["bitfinex-derivatives","BTCF0:USTF0",1753244141468,0.7499555,118800.0,118790.0,0.40284088]
["bitfinex-derivatives","BTCF0:USTF0",1753244141769,1.01305711,118800.0,118790.0,0.40284088]
["bitfinex-derivatives","BTCF0:USTF0",1753244144968,1.37385711,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244145270,1.63695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244148873,2.00695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244149177,1.98695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244149476,1.63695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244151778,1.98695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244151977,1.63695872,118800.0,118790.0,0.31866226]
["bitfinex-derivatives","BTCF0:USTF0",1753244152178,1.63695872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244155482,1.05727872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244155684,1.63651872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244156980,1.99651872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244158282,1.05727872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244158583,1.63647872,118800.0,118790.0,0.38600226]
["bitfinex-derivatives","BTCF0:USTF0",1753244159181,1.63647872,118800.0,118790.0,0.3254995]
["bitfinex-derivatives","BTCF0:USTF0",1753244159979,2.01647872,118800.0,118790.0,0.2914795]
["bitfinex-derivatives","BTCF0:USTF0",1753244160174,2.01647872,118800.0,118790.0,0.11597724]
["bitfinex-derivatives","BTCF0:USTF0",1753244160882,2.29797972,118800.0,118790.0,0.11597724]
["bitfinex-derivatives","BTCF0:USTF0",1753244161278,2.29797972,118800.0,118790.0,0.11397724]
["bitfinex-derivatives","BTCF0:USTF0",1753244161279,2.03487811,118800.0,118790.0,0.11397724]
["bitfinex-derivatives","BTCF0:USTF0",1753244162581,2.29797972,118800.0,118790.0,0.11397724]
["bitfinex-derivatives","BTCF0:USTF0",1753244162783,2.29597972,118800.0,118790.0,0.11297724]
["bitfinex-derivatives","BTCF0:USTF0",1753244162980,2.29597972,118800.0,118790.0,0.1452631]
["bitfinex-derivatives","BTCF0:USTF0",1753244162981,2.03387811,118800.0,118790.0,0.1452631]
["bitfinex-derivatives","BTCF0:USTF0",1753244163181,1.97571483,118800.0,118790.0,0.1452631]
["bitfinex-derivatives","BTCF0:USTF0",1753244163485,2.14407483,118800.0,118790.0,0.09982586]
["bitfinex-derivatives","BTCF0:USTF0",1753244163984,1.91005486,118800.0,118790.0,0.09982586]
["bitfinex-derivatives","BTCF0:USTF0",1753244165486,1.91005486,118800.0,118790.0,0.09224252]
["bitfinex-derivatives","BTCF0:USTF0",1753244165687,1.74169486,118800.0,118790.0,0.09224252]
["bitfinex-derivatives","BTCF0:USTF0",1753244166484,1.50767489,118800.0,118790.0,0.09224252]
["bitfinex-derivatives","BTCF0:USTF0",1753244166789,1.74169486,118800.0,118790.0,0.09224252]
["bitfinex-derivatives","BTCF0:USTF0",1753244167188,1.74169486,118800.0,118790.0,0.09982586]
["bitfinex-derivatives","BTCF0:USTF0",1753244167388,1.74169486,118800.0,118790.0,0.12251872]
["bitfinex-derivatives","BTCF0:USTF0",1753244168089,1.97571483,118800.0,118790.0,0.09982586]
["bitfinex-derivatives","BTCF0:USTF0",1753244168389,1.97571483,118800.0,118790.0,0.12251836]
["bitfinex-derivatives","BTCF0:USTF0",1753244169291,1.97571483,118800.0,118790.0,0.0922325]
["bitfinex-derivatives","BTCF0:USTF0",1753244171588,1.97571483,118800.0,118790.0,0.1396125]
["bitfinex-derivatives","BTCF0:USTF0",1753244171894,1.97571483,118800.0,118790.0,0.1460525]
["bitfinex-derivatives","BTCF0:USTF0",1753244172194,1.97571483,118800.0,118790.0,0.1396125]
["bitfinex-derivatives","BTCF0:USTF0",1753244172991,1.97571483,118800.0,118790.0,0.1460525]
["bitfinex-derivatives","BTCF0:USTF0",1753244173792,1.97555483,118800.0,118790.0,0.1460525]
["bitfinex-derivatives","BTCF0:USTF0",1753244175293,1.97555483,118800.0,118790.0,0.17633836]
["bitfinex-derivatives","BTCF0:USTF0",1753244175796,1.97555483,118800.0,118790.0,0.17632487]
["bitfinex-derivatives","BTCF0:USTF0",1753244177999,1.39651483,118800.0,118790.0,0.17632487]
["bitfinex-derivatives","BTCF0:USTF0",1753244178199,1.97551483,118800.0,118790.0,0.17632487]
["bitfinex-derivatives","BTCF0:USTF0",1753244180300,1.97551483,118800.0,118790.0,0.15364586]
["bitfinex-derivatives","BTCF0:USTF0",1753244181001,1.97551483,118800.0,118790.0,0.17633228]
["bitfinex-derivatives","BTCF0:USTF0",1753244181400,1.39651483,118800.0,118790.0,0.32193556]
["bitfinex-derivatives","BTCF0:USTF0",1753244181700,1.36141486,118800.0,118790.0,0.35733556]
["bitfinex-derivatives","BTCF0:USTF0",1753244183099,1.12739489,118800.0,118790.0,0.35733556]
["bitfinex-derivatives","BTCF0:USTF0",1753244183300,1.36141486,118800.0,118790.0,0.35733556]
["bitfinex-derivatives","BTCF0:USTF0",1753244184201,1.45141486,118800.0,118790.0,0.35733556]
["bitfinex-derivatives","BTCF0:USTF0",1753244184595,1.43301547,118800.0,118790.0,0.38003009]
["bitfinex-derivatives","BTCF0:USTF0",1753244184792,1.43301547,118800.0,118790.0,0.4027728]
["bitfinex-derivatives","BTCF0:USTF0",1753244185197,1.72537194,118800.0,118790.0,0.4027728]
["bitfinex-derivatives","BTCF0:USTF0",1753244185397,1.72537194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244186196,1.63537194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244186498,1.91537194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244186899,1.91537194,118800.0,118790.0,0.40275285]
["bitfinex-derivatives","BTCF0:USTF0",1753244187201,1.91529194,118800.0,118790.0,0.40275285]
["bitfinex-derivatives","BTCF0:USTF0",1753244187995,1.70529194,118800.0,118790.0,0.40275285]
["bitfinex-derivatives","BTCF0:USTF0",1753244188401,1.95529194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244188602,1.73529194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244189705,1.63529194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244190105,1.63521194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244191609,1.98521194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244191797,1.63521194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244193107,1.63513194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244193404,1.05645194,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244193608,0.62498822,118800.0,118790.0,0.37248694]
["bitfinex-derivatives","BTCF0:USTF0",1753244193909,1.95513194,118800.0,118790.0,0.33707047]
["bitfinex-derivatives","BTCF0:USTF0",1753244194211,1.95513194,118800.0,118790.0,0.32193295]
["bitfinex-derivatives","BTCF0:USTF0",1753244194415,1.95513194,118800.0,118790.0,0.2916497]
["bitfinex-derivatives","BTCF0:USTF0",1753244195117,1.37645194,118800.0,118790.0,0.2916497]
["bitfinex-derivatives","BTCF0:USTF0",1753244195309,1.95509194,118800.0,118790.0,0.2916497]
["bitfinex-derivatives","BTCF0:USTF0",1753244197213,1.95509194,118800.0,118790.0,0.32193348]
["bitfinex-derivatives","BTCF0:USTF0",1753244199918,1.97405582,118800.0,118790.0,0.09982378]
["bitfinex-derivatives","BTCF0:USTF0",1753244200617,1.97405582,118800.0,118790.0,0.12316378]
["bitfinex-derivatives","BTCF0:USTF0",1753244201212,1.97405582,118800.0,118790.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753244201419,1.97405582,118800.0,118790.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1753244204816,1.97405582,118800.0,118790.0,0.15237378]
["bitfinex-derivatives","BTCF0:USTF0",1753244205219,1.97405582,118800.0,118790.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1753244205417,2.23724404,118800.0,118790.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753244205622,0.1682897,118790.0,118780.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753244205812,0.1683038,118780.0,118770.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753244206018,1.96396024,118780.0,118770.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753244206522,1.9826675,118780.0,118770.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753244207119,1.9826675,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753244207319,1.9836675,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753244208326,1.9836675,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753244209225,1.69140666,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753244209619,1.75993078,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753244210829,1.99404638,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753244211221,2.00239657,118780.0,118770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753244211421,0.168318,118770.0,118760.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1753244211625,2.5416692,118770.0,118760.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1753244212929,2.5416692,118770.0,118760.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1753244213426,0.1683322,118760.0,118750.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753244213727,0.1683463,118750.0,118740.0,0.07463077]
["bitfinex-derivatives","BTCF0:USTF0",1753244213920,1.1432619,118750.0,118740.0,0.09764077]
["bitfinex-derivatives","BTCF0:USTF0",1753244214320,1.1432619,118750.0,118740.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753244214520,1.1432619,118750.0,118740.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1753244214726,1.1432619,118750.0,118740.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753244215428,1.1442619,118750.0,118740.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1753244215928,1.5050619,118750.0,118740.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1753244216122,1.5060619,118750.0,118740.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1753244216324,2.0845019,118750.0,118740.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1753244217929,0.1683605,118740.0,118730.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753244218128,0.1683605,118740.0,118730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1753244218129,1.0932761,118740.0,118730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1753244218729,1.0932761,118740.0,118730.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1753244219125,1.0932761,118740.0,118730.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1753244220227,1.0942761,118740.0,118730.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753244220625,1.11295408,118740.0,118730.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1753244221129,1.11295408,118740.0,118730.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753244221330,1.11495408,118740.0,118730.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753244223525,2.85807408,118740.0,118730.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753244223731,2.85707408,118740.0,118730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1753244223929,2.85807408,118740.0,118730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1753244224828,0.1683747,118730.0,118720.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1753244225035,1.1132903,118730.0,118720.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1753244226133,0.7632903,118730.0,118720.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1753244226325,1.6947303,118730.0,118720.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1753244226831,1.6947303,118730.0,118720.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753244228929,1.3447303,118730.0,118720.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753244229132,1.3447303,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244231029,1.4206147,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244231236,1.6547303,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244231835,0.7662903,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244232036,1.3446903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244233133,1.3446903,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244233730,1.3446903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244234739,1.6646903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244235845,1.6546903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244236143,1.6646903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244237642,1.3446903,118730.0,118720.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753244237943,1.6746903,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244238137,0.7662903,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244238335,1.3446503,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244238542,1.3446503,118730.0,118720.0,0.29015269]
["bitfinex-derivatives","BTCF0:USTF0",1753244238930,0.7662903,118730.0,118720.0,0.29015269]
["bitfinex-derivatives","BTCF0:USTF0",1753244239135,0.5321747,118730.0,118720.0,0.29015269]
["bitfinex-derivatives","BTCF0:USTF0",1753244239345,0.5321747,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244239346,0.7662903,118730.0,118720.0,0.2599489]
["bitfinex-derivatives","BTCF0:USTF0",1753244239545,0.94208,118730.0,118720.0,0.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1753244239739,0.58128,118730.0,118720.0,0.30521776]
["bitfinex-derivatives","BTCF0:USTF0",1753244240137,0.58128,118730.0,118720.0,0.47367376]
["bitfinex-derivatives","BTCF0:USTF0",1753244240441,0.58128,118730.0,118720.0,0.6784049]
["bitfinex-derivatives","BTCF0:USTF0",1753244241141,0.58128,118730.0,118720.0,0.4284049]
["bitfinex-derivatives","BTCF0:USTF0",1753244241746,0.58128,118730.0,118720.0,1.05710723]
["bitfinex-derivatives","BTCF0:USTF0",1753244241934,0.57828,118730.0,118720.0,0.87763315]
["bitfinex-derivatives","BTCF0:USTF0",1753244242136,0.0002,118740.0,118730.0,0.1876447]
["bitfinex-derivatives","BTCF0:USTF0",1753244242444,0.0002,118750.0,118740.0,0.2569205]
["bitfinex-derivatives","BTCF0:USTF0",1753244242644,0.805541,118760.0,118750.0,0.2569064]
["bitfinex-derivatives","BTCF0:USTF0",1753244242947,0.3608,118760.0,118750.0,0.30246604]
["bitfinex-derivatives","BTCF0:USTF0",1753244243150,0.8858662,118770.0,118760.0,0.2568922]
["bitfinex-derivatives","BTCF0:USTF0",1753244243446,0.93904,118770.0,118760.0,0.28731979]
["bitfinex-derivatives","BTCF0:USTF0",1753244243642,0.93904,118770.0,118760.0,0.30245184]
["bitfinex-derivatives","BTCF0:USTF0",1753244244136,1.107358,118770.0,118760.0,0.30245184]
["bitfinex-derivatives","BTCF0:USTF0",1753244244539,0.93904,118770.0,118760.0,0.30245184]
["bitfinex-derivatives","BTCF0:USTF0",1753244244847,0.94,118770.0,118760.0,0.30345184]
["bitfinex-derivatives","BTCF0:USTF0",1753244245241,0.003,118770.0,118760.0,0.47285184]
["bitfinex-derivatives","BTCF0:USTF0",1753244245442,0.003,118770.0,118760.0,0.79116733]
["bitfinex-derivatives","BTCF0:USTF0",1753244245643,0.58116,118770.0,118760.0,0.55705173]
["bitfinex-derivatives","BTCF0:USTF0",1753244246150,0.58016,118770.0,118760.0,0.55805173]
["bitfinex-derivatives","BTCF0:USTF0",1753244247250,0.58016,118770.0,118760.0,0.54285147]
["bitfinex-derivatives","BTCF0:USTF0",1753244247645,0.58016,118770.0,118760.0,0.58821111]
["bitfinex-derivatives","BTCF0:USTF0",1753244248244,0.58016,118770.0,118760.0,0.54285147]
["bitfinex-derivatives","BTCF0:USTF0",1753244248643,0.58016,118770.0,118760.0,0.55805173]
["bitfinex-derivatives","BTCF0:USTF0",1753244249249,0.58016,118770.0,118760.0,0.54281943]
["bitfinex-derivatives","BTCF0:USTF0",1753244249850,0.748478,118770.0,118760.0,0.54281943]
["bitfinex-derivatives","BTCF0:USTF0",1753244250653,0.58016,118770.0,118760.0,0.54281943]
["bitfinex-derivatives","BTCF0:USTF0",1753244252654,0.766928,118770.0,118760.0,0.54281943]
["bitfinex-derivatives","BTCF0:USTF0",1753244252855,1.4221536,118770.0,118760.0,0.2600922]
["bitfinex-derivatives","BTCF0:USTF0",1753244254052,1.4221536,118770.0,118760.0,0.2537322]
["bitfinex-derivatives","BTCF0:USTF0",1753244254455,1.4219136,118770.0,118760.0,0.2537322]
["bitfinex-derivatives","BTCF0:USTF0",1753244255857,1.4219136,118770.0,118760.0,0.2607922]
["bitfinex-derivatives","BTCF0:USTF0",1753244257154,1.187798,118770.0,118760.0,0.2607922]
["bitfinex-derivatives","BTCF0:USTF0",1753244257458,1.00507,118770.0,118760.0,0.29091954]
["bitfinex-derivatives","BTCF0:USTF0",1753244257654,0.40425,118770.0,118760.0,0.29091954]
["bitfinex-derivatives","BTCF0:USTF0",1753244257858,0.39749,118770.0,118760.0,0.29091954]
["bitfinex-derivatives","BTCF0:USTF0",1753244258157,0.57984,118770.0,118760.0,0.60923503]
["bitfinex-derivatives","BTCF0:USTF0",1753244258660,0.57984,118770.0,118760.0,0.37511943]
["bitfinex-derivatives","BTCF0:USTF0",1753244259362,0.002,118770.0,118760.0,0.37511943]
["bitfinex-derivatives","BTCF0:USTF0",1753244259562,0.57984,118770.0,118760.0,0.37511943]
["bitfinex-derivatives","BTCF0:USTF0",1753244259766,0.57984,118770.0,118760.0,0.42047907]
["bitfinex-derivatives","BTCF0:USTF0",1753244259958,0.57984,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244260662,0.002,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244260863,0.5798,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244261562,0.002,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244261764,0.5798,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244261963,0.002,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244262164,0.5798,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244262960,0.002,118770.0,118760.0,0.79286733]
["bitfinex-derivatives","BTCF0:USTF0",1753244263161,0.0002,118780.0,118770.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1753244263365,0.57776,118780.0,118770.0,0.6192655]
["bitfinex-derivatives","BTCF0:USTF0",1753244263565,0.57776,118780.0,118770.0,0.83300914]
["bitfinex-derivatives","BTCF0:USTF0",1753244263761,0.57776,118780.0,118770.0,0.91720903]
["bitfinex-derivatives","BTCF0:USTF0",1753244264465,0.58176,118780.0,118770.0,0.91820903]
["bitfinex-derivatives","BTCF0:USTF0",1753244265364,0.58176,118780.0,118770.0,0.91920903]
["bitfinex-derivatives","BTCF0:USTF0",1753244266165,0.004,118780.0,118770.0,0.68509343]
["bitfinex-derivatives","BTCF0:USTF0",1753244266368,0.58172,118780.0,118770.0,0.91920903]
["bitfinex-derivatives","BTCF0:USTF0",1753244267264,0.58172,118780.0,118770.0,0.87384939]
["bitfinex-derivatives","BTCF0:USTF0",1753244268470,0.58168,118780.0,118770.0,0.87384939]
["bitfinex-derivatives","BTCF0:USTF0",1753244269768,0.58168,118780.0,118770.0,0.63973379]
["bitfinex-derivatives","BTCF0:USTF0",1753244270463,0.58509,118780.0,118770.0,0.63973379]
["bitfinex-derivatives","BTCF0:USTF0",1753244270770,1.3863495,118780.0,118770.0,0.47134979]
["bitfinex-derivatives","BTCF0:USTF0",1753244270970,1.4236595,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244272663,1.1895439,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244272869,1.02124,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244273170,1.1895439,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244274373,1.02124,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244274971,1.1895438,118780.0,118770.0,0.3871499]
["bitfinex-derivatives","BTCF0:USTF0",1753244275166,0.42919,118780.0,118770.0,0.44750838]
["bitfinex-derivatives","BTCF0:USTF0",1753244275373,0.39949,118780.0,118770.0,0.68162398]
["bitfinex-derivatives","BTCF0:USTF0",1753244275669,0.3648,118780.0,118770.0,0.79642398]
["bitfinex-derivatives","BTCF0:USTF0",1753244275875,0.5816,118780.0,118770.0,0.88061678]
["bitfinex-derivatives","BTCF0:USTF0",1753244276075,0.5816,118780.0,118770.0,1.04900078]
["bitfinex-derivatives","BTCF0:USTF0",1753244276266,0.5816,118780.0,118770.0,1.06126174]
["bitfinex-derivatives","BTCF0:USTF0",1753244277774,0.5816,118780.0,118770.0,1.06126169]
["bitfinex-derivatives","BTCF0:USTF0",1753244278075,0.004,118780.0,118770.0,1.06126169]
["bitfinex-derivatives","BTCF0:USTF0",1753244278576,0.58124,118790.0,118780.0,0.2581038]
["bitfinex-derivatives","BTCF0:USTF0",1753244278873,0.58124,118790.0,118780.0,0.27056471]
["bitfinex-derivatives","BTCF0:USTF0",1753244278874,0.58104,118790.0,118780.0,0.27056471]
["bitfinex-derivatives","BTCF0:USTF0",1753244279275,0.58104,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244279577,0.59728,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244280674,0.59828,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244281276,0.61494,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244281875,0.03738,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244282080,0.6149,118790.0,118780.0,0.35475751]
["bitfinex-derivatives","BTCF0:USTF0",1753244283179,0.623,118790.0,118780.0,0.35575751]
["bitfinex-derivatives","BTCF0:USTF0",1753244283680,0.622,118790.0,118780.0,0.35575751]
["bitfinex-derivatives","BTCF0:USTF0",1753244283875,0.622,118790.0,118780.0,0.35675751]
["bitfinex-derivatives","BTCF0:USTF0",1753244284081,0.621,118790.0,118780.0,0.355765]
["bitfinex-derivatives","BTCF0:USTF0",1753244284378,0.622,118790.0,118780.0,0.358765]
["bitfinex-derivatives","BTCF0:USTF0",1753244284579,0.6149,118790.0,118780.0,0.358765]
["bitfinex-derivatives","BTCF0:USTF0",1753244285083,0.6149,118790.0,118780.0,0.5928806]
["bitfinex-derivatives","BTCF0:USTF0",1753244285476,0.6149,118790.0,118780.0,0.65323908]
["bitfinex-derivatives","BTCF0:USTF0",1753244285877,0.02072,118790.0,118780.0,0.65323908]
["bitfinex-derivatives","BTCF0:USTF0",1753244286079,0.5982,118790.0,118780.0,0.65323908]
["bitfinex-derivatives","BTCF0:USTF0",1753244287282,0.5982,118790.0,118780.0,0.59289324]
["bitfinex-derivatives","BTCF0:USTF0",1753244289386,0.58196,118790.0,118780.0,0.59289324]
["bitfinex-derivatives","BTCF0:USTF0",1753244289982,0.58196,118790.0,118780.0,0.60115998]
["bitfinex-derivatives","BTCF0:USTF0",1753244290181,0.58196,118790.0,118780.0,0.59289324]
["bitfinex-derivatives","BTCF0:USTF0",1753244290481,0.58196,118790.0,118780.0,0.47357764]
["bitfinex-derivatives","BTCF0:USTF0",1753244290678,0.58196,118790.0,118780.0,0.70769324]
["bitfinex-derivatives","BTCF0:USTF0",1753244291384,0.5982,118790.0,118780.0,0.70769324]
["bitfinex-derivatives","BTCF0:USTF0",1753244292076,0.58196,118790.0,118780.0,0.70769324]
["bitfinex-derivatives","BTCF0:USTF0",1753244292279,0.57848,118790.0,118780.0,0.71627913]
["bitfinex-derivatives","BTCF0:USTF0",1753244292474,0.57848,118790.0,118780.0,0.77663761]
["bitfinex-derivatives","BTCF0:USTF0",1753244292781,0.57848,118790.0,118780.0,1.13743761]
["bitfinex-derivatives","BTCF0:USTF0",1753244293176,0.57848,118790.0,118780.0,1.13744621]
["bitfinex-derivatives","BTCF0:USTF0",1753244293384,0.001,118790.0,118780.0,1.71496618]
["bitfinex-derivatives","BTCF0:USTF0",1753244293886,0.001,118790.0,118780.0,1.71496586]
["bitfinex-derivatives","BTCF0:USTF0",1753244295278,0.001,118790.0,118780.0,1.65460738]
["bitfinex-derivatives","BTCF0:USTF0",1753244295480,0.001,118790.0,118780.0,1.73005548]
["bitfinex-derivatives","BTCF0:USTF0",1753244297587,0.001,118790.0,118780.0,1.65460738]
["bitfinex-derivatives","BTCF0:USTF0",1753244298385,0.001,118790.0,118780.0,1.73022872]
["bitfinex-derivatives","BTCF0:USTF0",1753244298586,0.001,118790.0,118780.0,1.49611312]
["bitfinex-derivatives","BTCF0:USTF0",1753244298787,0.001,118790.0,118780.0,1.73022872]
["bitfinex-derivatives","BTCF0:USTF0",1753244299988,0.001,118790.0,118780.0,1.49611312]
["bitfinex-derivatives","BTCF0:USTF0",1753244300181,0.001,118790.0,118780.0,1.73022872]
["bitfinex-derivatives","BTCF0:USTF0",1753244300582,0.001,118790.0,118780.0,1.73010872]
["bitfinex-derivatives","BTCF0:USTF0",1753244302389,0.001,118790.0,118780.0,1.14041943]
["bitfinex-derivatives","BTCF0:USTF0",1753244302589,0.001,118790.0,118780.0,0.91861159]
["bitfinex-derivatives","BTCF0:USTF0",1753244302886,0.001,118790.0,118780.0,1.65642585]
["bitfinex-derivatives","BTCF0:USTF0",1753244303188,0.4715353,118790.0,118780.0,0.47360436]
["bitfinex-derivatives","BTCF0:USTF0",1753244303389,0.4859053,118790.0,118780.0,0.53410842]
["bitfinex-derivatives","BTCF0:USTF0",1753244303783,1.0674253,118790.0,118780.0,0.53410842]
["bitfinex-derivatives","BTCF0:USTF0",1753244304387,0.66502,118790.0,118780.0,0.53410842]
["bitfinex-derivatives","BTCF0:USTF0",1753244304590,0.65065,118790.0,118780.0,0.53410842]
["bitfinex-derivatives","BTCF0:USTF0",1753244304787,0.65065,118790.0,118780.0,0.76822402]
["bitfinex-derivatives","BTCF0:USTF0",1753244304987,0.626,118790.0,118780.0,0.76822402]
["bitfinex-derivatives","BTCF0:USTF0",1753244305187,0.626,118790.0,118780.0,0.70771996]
["bitfinex-derivatives","BTCF0:USTF0",1753244305389,0.626,118790.0,118780.0,0.59291996]
["bitfinex-derivatives","BTCF0:USTF0",1753244305590,0.04448,118790.0,118780.0,0.59291996]
["bitfinex-derivatives","BTCF0:USTF0",1753244305790,0.001,118790.0,118780.0,1.53523996]
["bitfinex-derivatives","BTCF0:USTF0",1753244307791,0.01952,118790.0,118780.0,0.71960436]
["bitfinex-derivatives","BTCF0:USTF0",1753244307999,0.04288,118790.0,118780.0,0.95371996]
["bitfinex-derivatives","BTCF0:USTF0",1753244308886,0.03599,118790.0,118780.0,0.95371996]
["bitfinex-derivatives","BTCF0:USTF0",1753244309993,0.03599,118790.0,118780.0,1.53851996]
["bitfinex-derivatives","BTCF0:USTF0",1753244310197,0.04288,118790.0,118780.0,1.53851996]
["bitfinex-derivatives","BTCF0:USTF0",1753244310382,0.04288,118790.0,118780.0,1.30440436]
["bitfinex-derivatives","BTCF0:USTF0",1753244310584,0.08104,118790.0,118780.0,0.71960436]
["bitfinex-derivatives","BTCF0:USTF0",1753244310783,0.08104,118790.0,118780.0,0.7952257]
["bitfinex-derivatives","BTCF0:USTF0",1753244310990,0.001,118790.0,118780.0,0.7952257]
["bitfinex-derivatives","BTCF0:USTF0",1753244311189,0.00425,118790.0,118780.0,0.7952257]
["bitfinex-derivatives","BTCF0:USTF0",1753244311393,0.001,118790.0,118780.0,0.78291794]
["bitfinex-derivatives","BTCF0:USTF0",1753244311593,0.001,118790.0,118780.0,1.0293483]
["bitfinex-derivatives","BTCF0:USTF0",1753244312093,0.001,118790.0,118780.0,1.01703354]
["bitfinex-derivatives","BTCF0:USTF0",1753244312396,0.001,118790.0,118780.0,1.02934858]
["bitfinex-derivatives","BTCF0:USTF0",1753244312893,0.001,118790.0,118780.0,0.66854858]
["bitfinex-derivatives","BTCF0:USTF0",1753244313093,0.001,118790.0,118780.0,1.02934858]
["bitfinex-derivatives","BTCF0:USTF0",1753244313795,0.001,118790.0,118780.0,0.66854858]
["bitfinex-derivatives","BTCF0:USTF0",1753244314193,0.001,118790.0,118780.0,0.66854887]
["bitfinex-derivatives","BTCF0:USTF0",1753244314794,0.001,118790.0,118780.0,0.66854915]
["bitfinex-derivatives","BTCF0:USTF0",1753244315191,0.001,118790.0,118780.0,1.02934915]
["bitfinex-derivatives","BTCF0:USTF0",1753244315394,0.001,118790.0,118780.0,0.66854915]
["bitfinex-derivatives","BTCF0:USTF0",1753244315891,0.001,118790.0,118780.0,1.02934915]
["bitfinex-derivatives","BTCF0:USTF0",1753244317093,0.001,118790.0,118780.0,0.43443355]
["bitfinex-derivatives","BTCF0:USTF0",1753244317397,0.001,118790.0,118780.0,0.66854915]
["bitfinex-derivatives","BTCF0:USTF0",1753244319104,0.001,118790.0,118780.0,1.02934915]
["bitfinex-derivatives","BTCF0:USTF0",1753244320597,0.001,118790.0,118780.0,1.01703354]
["bitfinex-derivatives","BTCF0:USTF0",1753244320800,0.001,118790.0,118780.0,1.02935032]
["bitfinex-derivatives","BTCF0:USTF0",1753244321200,0.001,118790.0,118780.0,1.01703354]
["bitfinex-derivatives","BTCF0:USTF0",1753244321500,0.001,118790.0,118780.0,1.02935082]
["bitfinex-derivatives","BTCF0:USTF0",1753244321696,0.001,118790.0,118780.0,0.95372948]
["bitfinex-derivatives","BTCF0:USTF0",1753244322097,0.001,118790.0,118780.0,1.17415682]
["bitfinex-derivatives","BTCF0:USTF0",1753244322490,0.29500372,118830.0,118810.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1753244322491,0.41030792,118830.0,118810.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1753244322699,0.38287792,118830.0,118820.0,0.52917583]
["bitfinex-derivatives","BTCF0:USTF0",1753244322898,0.0001,118830.0,118820.0,0.8515028]
["bitfinex-derivatives","BTCF0:USTF0",1753244323098,0.0001,118830.0,118820.0,0.93568851]
["bitfinex-derivatives","BTCF0:USTF0",1753244323302,0.0001,118830.0,118820.0,1.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1753244323497,1e-07,118830.0,118820.0,1.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1753244323698,1e-07,118830.0,118820.0,1.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1753244323892,1e-07,118830.0,118820.0,0.9563391]
["bitfinex-derivatives","BTCF0:USTF0",1753244324400,1e-07,118830.0,118820.0,1.01955818]
["bitfinex-derivatives","BTCF0:USTF0",1753244324799,0.0070001,118830.0,118820.0,1.08632887]
["bitfinex-derivatives","BTCF0:USTF0",1753244325006,0.0110001,118830.0,118820.0,1.08732887]
["bitfinex-derivatives","BTCF0:USTF0",1753244325305,0.0040001,118830.0,118820.0,1.08632887]
["bitfinex-derivatives","BTCF0:USTF0",1753244325606,0.0092501,118830.0,118820.0,1.08732887]
["bitfinex-derivatives","BTCF0:USTF0",1753244325804,0.0052501,118830.0,118820.0,1.08732887]
["bitfinex-derivatives","BTCF0:USTF0",1753244326103,0.0020001,118830.0,118820.0,1.09962524]
["bitfinex-derivatives","BTCF0:USTF0",1753244327006,0.0020001,118830.0,118820.0,1.09961834]
["bitfinex-derivatives","BTCF0:USTF0",1753244327205,0.0020001,118830.0,118820.0,1.02409346]
["bitfinex-derivatives","BTCF0:USTF0",1753244327402,0.0020001,118830.0,118820.0,1.09961834]
["bitfinex-derivatives","BTCF0:USTF0",1753244328408,0.0020001,118830.0,118820.0,1.02409346]
["bitfinex-derivatives","BTCF0:USTF0",1753244329706,0.0020001,118830.0,118820.0,1.01180399]
["bitfinex-derivatives","BTCF0:USTF0",1753244329907,0.0020001,118830.0,118820.0,1.02407499]
["bitfinex-derivatives","BTCF0:USTF0",1753244330304,0.0020001,118830.0,118820.0,1.08434282]
["bitfinex-derivatives","BTCF0:USTF0",1753244331610,0.0020001,118830.0,118820.0,1.67054282]
["bitfinex-derivatives","BTCF0:USTF0",1753244332310,0.0020001,118830.0,118820.0,1.61027499]
["bitfinex-derivatives","BTCF0:USTF0",1753244332507,0.0020001,118830.0,118820.0,1.67051344]
["bitfinex-derivatives","BTCF0:USTF0",1753244332707,0.0020001,118830.0,118820.0,1.61027499]
["bitfinex-derivatives","BTCF0:USTF0",1753244333514,0.0020001,118830.0,118820.0,1.67050181]
["bitfinex-derivatives","BTCF0:USTF0",1753244334207,0.0020001,118830.0,118820.0,1.61027499]
["bitfinex-derivatives","BTCF0:USTF0",1753244334411,0.0020001,118830.0,118820.0,1.67049594]
["bitfinex-derivatives","BTCF0:USTF0",1753244335304,0.0020001,118830.0,118820.0,1.66997594]
["bitfinex-derivatives","BTCF0:USTF0",1753244335499,0.0020001,118830.0,118820.0,1.08429594]
["bitfinex-derivatives","BTCF0:USTF0",1753244335708,0.0020001,118830.0,118820.0,1.66981594]
["bitfinex-derivatives","BTCF0:USTF0",1753244336713,0.0020001,118830.0,118820.0,1.66985594]
["bitfinex-derivatives","BTCF0:USTF0",1753244337115,0.0020001,118830.0,118820.0,1.66981594]
["bitfinex-derivatives","BTCF0:USTF0",1753244337913,0.0020001,118830.0,118820.0,1.78461594]
["bitfinex-derivatives","BTCF0:USTF0",1753244338811,0.0020001,118830.0,118820.0,1.77234494]
["bitfinex-derivatives","BTCF0:USTF0",1753244339008,0.0020001,118830.0,118820.0,1.78477306]
["bitfinex-derivatives","BTCF0:USTF0",1753244339310,0.0020001,118830.0,118820.0,1.78497306]
["bitfinex-derivatives","BTCF0:USTF0",1753244342715,0.0215301,118830.0,118820.0,0.95699267]
["bitfinex-derivatives","BTCF0:USTF0",1753244342915,0.0366901,118830.0,118820.0,0.95699267]
["bitfinex-derivatives","BTCF0:USTF0",1753244343318,0.0366901,118830.0,118820.0,1.19110827]
["bitfinex-derivatives","BTCF0:USTF0",1753244343817,0.0366901,118830.0,118820.0,1.07630827]
["bitfinex-derivatives","BTCF0:USTF0",1753244344027,0.0215301,118830.0,118820.0,1.07630827]
["bitfinex-derivatives","BTCF0:USTF0",1753244346211,0.0020001,118830.0,118820.0,1.07630827]
["bitfinex-derivatives","BTCF0:USTF0",1753244346915,0.0020001,118830.0,118820.0,1.07631751]
["bitfinex-derivatives","BTCF0:USTF0",1753244347216,0.0020001,118830.0,118820.0,1.01609656]
["bitfinex-derivatives","BTCF0:USTF0",1753244347914,1e-07,118830.0,118820.0,1.01609656]
["bitfinex-derivatives","BTCF0:USTF0",1753244348319,1e-07,118830.0,118820.0,1.09162144]
["bitfinex-derivatives","BTCF0:USTF0",1753244349821,1e-07,118830.0,118820.0,1.20642144]
["bitfinex-derivatives","BTCF0:USTF0",1753244350723,1e-07,118830.0,118820.0,0.97230584]
["bitfinex-derivatives","BTCF0:USTF0",1753244351224,1e-07,118830.0,118820.0,1.20642144]
["bitfinex-derivatives","BTCF0:USTF0",1753244352421,1e-07,118830.0,118820.0,1.13089656]
["bitfinex-derivatives","BTCF0:USTF0",1753244353827,0.0002,118840.0,118830.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1753244354018,0.3676,118860.0,118840.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1753244354019,1e-07,118850.0,118840.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1753244354220,1e-07,118850.0,118840.0,0.50303186]
["bitfinex-derivatives","BTCF0:USTF0",1753244354413,1e-07,118850.0,118840.0,0.64771984]
["bitfinex-derivatives","BTCF0:USTF0",1753244355324,1e-07,118850.0,118840.0,0.58717507]
["bitfinex-derivatives","BTCF0:USTF0",1753244355926,0.0010001,118850.0,118840.0,0.58717507]
["bitfinex-derivatives","BTCF0:USTF0",1753244356127,0.0010001,118850.0,118840.0,0.58734465]
["bitfinex-derivatives","BTCF0:USTF0",1753244356728,0.0030001,118850.0,118840.0,0.58834465]
["bitfinex-derivatives","BTCF0:USTF0",1753244357522,0.42096254,118870.0,118860.0,0.2564508]
["bitfinex-derivatives","BTCF0:USTF0",1753244357722,1.00584254,118870.0,118860.0,0.26905774]
["bitfinex-derivatives","BTCF0:USTF0",1753244358124,1.02980254,118870.0,118860.0,0.35320095]
["bitfinex-derivatives","BTCF0:USTF0",1753244358627,1.04417254,118870.0,118860.0,0.35320095]
["bitfinex-derivatives","BTCF0:USTF0",1753244358819,0.45929254,118870.0,118860.0,0.35320095]
["bitfinex-derivatives","BTCF0:USTF0",1753244359022,1.04441254,118870.0,118860.0,0.35320095]
["bitfinex-derivatives","BTCF0:USTF0",1753244359631,1.28252814,118870.0,118860.0,0.35420095]
["bitfinex-derivatives","BTCF0:USTF0",1753244359925,1.28552814,118870.0,118860.0,0.35520095]
["bitfinex-derivatives","BTCF0:USTF0",1753244360729,1.05141254,118870.0,118860.0,0.35520095]
["bitfinex-derivatives","BTCF0:USTF0",1753244360929,1.05141254,118870.0,118860.0,0.41572655]
["bitfinex-derivatives","BTCF0:USTF0",1753244361429,1.05141254,118870.0,118860.0,0.35520095]
["bitfinex-derivatives","BTCF0:USTF0",1753244361830,1.28552814,118870.0,118860.0,0.41572655]
["bitfinex-derivatives","BTCF0:USTF0",1753244362224,1.05089254,118870.0,118860.0,0.41572655]
["bitfinex-derivatives","BTCF0:USTF0",1753244362421,1.05085254,118870.0,118860.0,0.41572655]
["bitfinex-derivatives","BTCF0:USTF0",1753244363742,1.05085254,118870.0,118860.0,0.58931655]
["bitfinex-derivatives","BTCF0:USTF0",1753244363743,0.007,118870.0,118860.0,0.58931655]
["bitfinex-derivatives","BTCF0:USTF0",1753244364436,0.007,118870.0,118860.0,0.64976601]
["bitfinex-derivatives","BTCF0:USTF0",1753244364631,0.007,118870.0,118860.0,0.64876601]
["bitfinex-derivatives","BTCF0:USTF0",1753244364832,0.006,118870.0,118860.0,0.64876601]
["bitfinex-derivatives","BTCF0:USTF0",1753244365038,0.006,118870.0,118860.0,0.58831655]
["bitfinex-derivatives","BTCF0:USTF0",1753244365237,0.006,118870.0,118860.0,0.58816156]
["bitfinex-derivatives","BTCF0:USTF0",1753244365439,0.002,118870.0,118860.0,0.58716156]
["bitfinex-derivatives","BTCF0:USTF0",1753244365634,0.02495,118870.0,118860.0,0.35404596]
["bitfinex-derivatives","BTCF0:USTF0",1753244365837,0.07012,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244366237,0.08449,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244366434,0.08349,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244366638,0.06812,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244368739,0.04439,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244368938,0.03803,118870.0,118860.0,0.41447752]
["bitfinex-derivatives","BTCF0:USTF0",1753244370040,0.03803,118870.0,118860.0,0.354043]
["bitfinex-derivatives","BTCF0:USTF0",1753244370541,0.04439,118870.0,118860.0,0.354043]
["bitfinex-derivatives","BTCF0:USTF0",1753244371743,0.04439,118870.0,118860.0,0.5881586]
["bitfinex-derivatives","BTCF0:USTF0",1753244371744,0.03803,118870.0,118860.0,0.5881586]
["bitfinex-derivatives","BTCF0:USTF0",1753244372044,0.00638,118870.0,118860.0,0.5881586]
["bitfinex-derivatives","BTCF0:USTF0",1753244372343,0.003,118870.0,118860.0,0.5881586]
["bitfinex-derivatives","BTCF0:USTF0",1753244372544,0.003,118870.0,118860.0,0.64859312]
["bitfinex-derivatives","BTCF0:USTF0",1753244374240,0.003,118870.0,118860.0,0.64863758]
["bitfinex-derivatives","BTCF0:USTF0",1753244374544,0.003,118870.0,118860.0,0.64883827]
["bitfinex-derivatives","BTCF0:USTF0",1753244375044,0.6774056,118870.0,118860.0,0.35428815]
["bitfinex-derivatives","BTCF0:USTF0",1753244375240,0.8455822,118870.0,118860.0,0.35428815]
["bitfinex-derivatives","BTCF0:USTF0",1753244375439,0.6774056,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244375840,0.8455822,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244376045,0.6774056,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244377043,0.8455822,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244377749,0.6114666,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244378247,0.44329,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244378446,0.6774056,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244378654,0.6630356,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244378948,0.42892,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244379144,0.40519,118870.0,118860.0,0.27014494]
["bitfinex-derivatives","BTCF0:USTF0",1753244379445,0.96791,118870.0,118860.0,0.50426054]
["bitfinex-derivatives","BTCF0:USTF0",1753244379647,0.95134,118870.0,118860.0,0.58838959]
["bitfinex-derivatives","BTCF0:USTF0",1753244379848,0.58716,118870.0,118860.0,0.58838959]
["bitfinex-derivatives","BTCF0:USTF0",1753244380043,0.58716,118870.0,118860.0,0.64882411]
["bitfinex-derivatives","BTCF0:USTF0",1753244381647,0.58716,118870.0,118860.0,0.64883289]
["bitfinex-derivatives","BTCF0:USTF0",1753244383549,0.58716,118870.0,118860.0,0.64883618]
["bitfinex-derivatives","BTCF0:USTF0",1753244383754,0.58716,118870.0,118860.0,0.58840166]
["bitfinex-derivatives","BTCF0:USTF0",1753244383955,0.58716,118870.0,118860.0,0.65158104]
["bitfinex-derivatives","BTCF0:USTF0",1753244384253,0.58716,118870.0,118860.0,0.66408878]
["bitfinex-derivatives","BTCF0:USTF0",1753244384853,0.003,118870.0,118860.0,1.0096928]
["bitfinex-derivatives","BTCF0:USTF0",1753244385451,0.003,118870.0,118860.0,0.94920319]
["bitfinex-derivatives","BTCF0:USTF0",1753244388257,1e-07,118870.0,118860.0,0.94920319]
["bitfinex-derivatives","BTCF0:USTF0",1753244389755,1e-07,118870.0,118860.0,1.02488878]
["bitfinex-derivatives","BTCF0:USTF0",1753244392754,1e-07,118870.0,118860.0,1.02471821]
["bitfinex-derivatives","BTCF0:USTF0",1753244392958,0.0002,118880.0,118870.0,0.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1753244393159,0.361,118890.0,118880.0,0.2558725]
["bitfinex-derivatives","BTCF0:USTF0",1753244393463,0.9438,118900.0,118890.0,0.2558584]
["bitfinex-derivatives","BTCF0:USTF0",1753244393665,0.9436,118900.0,118890.0,0.3013859]
["bitfinex-derivatives","BTCF0:USTF0",1753244393867,0.96355,118900.0,118890.0,0.3013859]
["bitfinex-derivatives","BTCF0:USTF0",1753244394064,0.94702,118900.0,118890.0,0.3013859]
["bitfinex-derivatives","BTCF0:USTF0",1753244394560,0.94356,118900.0,118890.0,0.6031376]
["bitfinex-derivatives","BTCF0:USTF0",1753244395161,0.96267,118900.0,118890.0,0.33602925]
["bitfinex-derivatives","BTCF0:USTF0",1753244395662,0.96767,118900.0,118890.0,0.33702925]
["bitfinex-derivatives","BTCF0:USTF0",1753244396260,0.98293,118900.0,118890.0,0.33702925]
["bitfinex-derivatives","BTCF0:USTF0",1753244396654,0.40017,118900.0,118890.0,0.33702925]
["bitfinex-derivatives","BTCF0:USTF0",1753244396963,1.1900343,118900.0,118890.0,0.26939315]
["bitfinex-derivatives","BTCF0:USTF0",1753244397165,1.02848,118900.0,118890.0,0.27302297]
["bitfinex-derivatives","BTCF0:USTF0",1753244397365,1.02848,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244397565,1.2625956,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244397767,1.02848,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244398263,0.3658,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244398571,0.96735,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244398761,0.38491,118900.0,118890.0,0.26990315]
["bitfinex-derivatives","BTCF0:USTF0",1753244398961,0.37307,118900.0,118890.0,0.65739103]
["bitfinex-derivatives","BTCF0:USTF0",1753244399161,0.009,118900.0,118890.0,0.71778251]
["bitfinex-derivatives","BTCF0:USTF0",1753244399463,1e-07,118900.0,118890.0,1.07858251]
["bitfinex-derivatives","BTCF0:USTF0",1753244400665,1e-07,118900.0,118890.0,1.01817994]
["bitfinex-derivatives","BTCF0:USTF0",1753244401068,1e-07,118900.0,118890.0,1.09386553]
["bitfinex-derivatives","BTCF0:USTF0",1753244401261,1e-07,118900.0,118890.0,1.09386055]
["bitfinex-derivatives","BTCF0:USTF0",1753244401464,0.0592101,118900.0,118890.0,0.48662627]
["bitfinex-derivatives","BTCF0:USTF0",1753244401662,0.0801601,118900.0,118890.0,0.40251845]
["bitfinex-derivatives","BTCF0:USTF0",1753244401862,0.6628801,118900.0,118890.0,0.47131385]
["bitfinex-derivatives","BTCF0:USTF0",1753244402063,0.6628801,118900.0,118890.0,0.38720603]
["bitfinex-derivatives","BTCF0:USTF0",1753244402564,0.6170901,118900.0,118890.0,0.70542945]
["bitfinex-derivatives","BTCF0:USTF0",1753244402766,0.0191101,118900.0,118890.0,1.01417753]
["bitfinex-derivatives","BTCF0:USTF0",1753244402967,1e-07,118900.0,118890.0,0.96171753]
["bitfinex-derivatives","BTCF0:USTF0",1753244403363,1e-07,118900.0,118890.0,1.02207295]
["bitfinex-derivatives","BTCF0:USTF0",1753244403563,1e-07,118900.0,118890.0,1.60503295]
["bitfinex-derivatives","BTCF0:USTF0",1753244403770,1e-07,118900.0,118890.0,1.55699227]
["bitfinex-derivatives","BTCF0:USTF0",1753244404567,1e-07,118900.0,118890.0,1.63267786]
["bitfinex-derivatives","BTCF0:USTF0",1753244405161,1e-07,118900.0,118890.0,1.72675237]
["bitfinex-derivatives","BTCF0:USTF0",1753244405669,1e-07,118900.0,118890.0,1.65106678]
["bitfinex-derivatives","BTCF0:USTF0",1753244405867,1e-07,118900.0,118890.0,1.72675237]
["bitfinex-derivatives","BTCF0:USTF0",1753244406965,0.36407,118930.0,118920.0,0.2038664]
["bitfinex-derivatives","BTCF0:USTF0",1753244407173,0.03437,118930.0,118920.0,0.55587651]
["bitfinex-derivatives","BTCF0:USTF0",1753244407363,0.03437,118930.0,118920.0,0.2586164]
["bitfinex-derivatives","BTCF0:USTF0",1753244407764,0.04095,118930.0,118920.0,0.2586164]
["bitfinex-derivatives","BTCF0:USTF0",1753244408265,0.44496,118930.0,118920.0,0.2586164]
["bitfinex-derivatives","BTCF0:USTF0",1753244408670,0.44896,118930.0,118920.0,0.2586164]
["bitfinex-derivatives","BTCF0:USTF0",1753244408870,0.44896,118930.0,118920.0,0.30383264]
["bitfinex-derivatives","BTCF0:USTF0",1753244409269,0.44896,118930.0,118920.0,0.30382853]
["bitfinex-derivatives","BTCF0:USTF0",1753244409468,0.08416,118930.0,118920.0,0.30382853]
["bitfinex-derivatives","BTCF0:USTF0",1753244409664,0.44496,118930.0,118920.0,0.30382938]
["bitfinex-derivatives","BTCF0:USTF0",1753244410165,0.44496,118930.0,118920.0,0.2586164]
["bitfinex-derivatives","BTCF0:USTF0",1753244410968,0.44096,118930.0,118920.0,0.2606164]
["bitfinex-derivatives","BTCF0:USTF0",1753244411470,0.42659,118930.0,118920.0,0.2606164]
["bitfinex-derivatives","BTCF0:USTF0",1753244411875,0.44096,118930.0,118920.0,0.2606164]
["bitfinex-derivatives","BTCF0:USTF0",1753244412267,0.44096,118930.0,118920.0,0.30581878]
["bitfinex-derivatives","BTCF0:USTF0",1753244412469,0.39517,118930.0,118920.0,0.3058189]
["bitfinex-derivatives","BTCF0:USTF0",1753244412670,0.39517,118930.0,118920.0,0.2606164]
["bitfinex-derivatives","BTCF0:USTF0",1753244413079,0.39517,118930.0,118920.0,0.30581865]
["bitfinex-derivatives","BTCF0:USTF0",1753244413376,0.39517,118930.0,118920.0,0.2606164]
["bitfinex-derivatives","BTCF0:USTF0",1753244413771,0.3608,118930.0,118920.0,0.67289311]
["bitfinex-derivatives","BTCF0:USTF0",1753244414167,0.98503,118940.0,118930.0,0.1874723]
["bitfinex-derivatives","BTCF0:USTF0",1753244414372,0.62423,118940.0,118930.0,0.66459908]
["bitfinex-derivatives","BTCF0:USTF0",1753244414581,0.62487,118940.0,118930.0,0.30379908]
["bitfinex-derivatives","BTCF0:USTF0",1753244414880,0.61821,118940.0,118930.0,0.71606872]
["bitfinex-derivatives","BTCF0:USTF0",1753244415080,0.61821,118940.0,118930.0,0.38787861]
["bitfinex-derivatives","BTCF0:USTF0",1753244415376,0.61921,118940.0,118930.0,0.71606872]
["bitfinex-derivatives","BTCF0:USTF0",1753244416678,0.61921,118940.0,118930.0,0.67087194]
["bitfinex-derivatives","BTCF0:USTF0",1753244417178,0.61921,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244417378,0.58484,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244417981,0.58472,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244418680,0.61909,118940.0,118930.0,0.38786243]
["bitfinex-derivatives","BTCF0:USTF0",1753244418979,0.65051,118940.0,118930.0,0.38786243]
["bitfinex-derivatives","BTCF0:USTF0",1753244419273,0.62567,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244419476,0.60383,118940.0,118930.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753244419679,0.60383,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244419877,0.001,118940.0,118930.0,0.71605254]
["bitfinex-derivatives","BTCF0:USTF0",1753244420079,0.001,118940.0,118930.0,1.03167194]
["bitfinex-derivatives","BTCF0:USTF0",1753244420080,0.5846,118940.0,118930.0,1.03167194]
["bitfinex-derivatives","BTCF0:USTF0",1753244420280,0.001,118940.0,118930.0,1.03167194]
["bitfinex-derivatives","BTCF0:USTF0",1753244421175,0.001,118940.0,118930.0,0.67087194]
["bitfinex-derivatives","BTCF0:USTF0",1753244421482,0.02011,118940.0,118930.0,0.67087194]
["bitfinex-derivatives","BTCF0:USTF0",1753244421675,0.04195,118940.0,118930.0,0.71604081]
["bitfinex-derivatives","BTCF0:USTF0",1753244421881,0.44196,118940.0,118930.0,0.3878507]
["bitfinex-derivatives","BTCF0:USTF0",1753244422082,0.38091,118940.0,118930.0,0.3878507]
["bitfinex-derivatives","BTCF0:USTF0",1753244422374,0.02011,118940.0,118930.0,0.3878507]
["bitfinex-derivatives","BTCF0:USTF0",1753244422582,0.38091,118940.0,118930.0,0.3878507]
["bitfinex-derivatives","BTCF0:USTF0",1753244422773,0.02011,118940.0,118930.0,0.3878507]
["bitfinex-derivatives","BTCF0:USTF0",1753244422968,0.38091,118940.0,118930.0,0.35527466]
["bitfinex-derivatives","BTCF0:USTF0",1753244423279,0.38091,118940.0,118930.0,0.387855]
["bitfinex-derivatives","BTCF0:USTF0",1753244424280,0.38091,118940.0,118930.0,0.67087194]
["bitfinex-derivatives","BTCF0:USTF0",1753244424483,0.36507,118940.0,118930.0,0.68366726]
["bitfinex-derivatives","BTCF0:USTF0",1753244424874,0.36507,118940.0,118930.0,0.68366673]
["bitfinex-derivatives","BTCF0:USTF0",1753244427280,0.36507,118940.0,118930.0,0.63395631]
["bitfinex-derivatives","BTCF0:USTF0",1753244427782,0.38064,118940.0,118930.0,0.62136152]
["bitfinex-derivatives","BTCF0:USTF0",1753244427978,0.38064,118940.0,118930.0,0.63395554]
["bitfinex-derivatives","BTCF0:USTF0",1753244429186,0.38064,118940.0,118930.0,0.58875387]
["bitfinex-derivatives","BTCF0:USTF0",1753244429984,0.94444,118940.0,118930.0,0.63399987]
["bitfinex-derivatives","BTCF0:USTF0",1753244430481,0.96314,118940.0,118930.0,0.63399987]
["bitfinex-derivatives","BTCF0:USTF0",1753244430682,0.97854,118940.0,118930.0,0.63399987]
["bitfinex-derivatives","BTCF0:USTF0",1753244431385,0.97854,118940.0,118930.0,0.58875387]
["bitfinex-derivatives","BTCF0:USTF0",1753244432687,0.97854,118940.0,118930.0,0.64906534]
["bitfinex-derivatives","BTCF0:USTF0",1753244433188,0.97854,118940.0,118930.0,0.58875387]
["bitfinex-derivatives","BTCF0:USTF0",1753244433386,0.97854,118940.0,118930.0,0.64906534]
["bitfinex-derivatives","BTCF0:USTF0",1753244433685,0.96314,118940.0,118930.0,0.64906534]
["bitfinex-derivatives","BTCF0:USTF0",1753244434488,0.96314,118940.0,118930.0,0.58875387]
["bitfinex-derivatives","BTCF0:USTF0",1753244434990,0.96314,118940.0,118930.0,0.58875604]
["bitfinex-derivatives","BTCF0:USTF0",1753244435184,0.96314,118940.0,118930.0,0.64906751]
["bitfinex-derivatives","BTCF0:USTF0",1753244436289,0.94444,118940.0,118930.0,0.64906751]
["bitfinex-derivatives","BTCF0:USTF0",1753244437090,0.94444,118940.0,118930.0,0.63647132]
["bitfinex-derivatives","BTCF0:USTF0",1753244437390,0.94444,118940.0,118930.0,0.58875821]
["bitfinex-derivatives","BTCF0:USTF0",1753244438185,0.58364,118940.0,118930.0,0.94955821]
["bitfinex-derivatives","BTCF0:USTF0",1753244438789,0.58364,118940.0,118930.0,0.94942308]
["bitfinex-derivatives","BTCF0:USTF0",1753244438989,0.001,118940.0,118930.0,0.94942308]
["bitfinex-derivatives","BTCF0:USTF0",1753244440391,0.001,118940.0,118930.0,0.94942537]
["bitfinex-derivatives","BTCF0:USTF0",1753244440597,0.001,118940.0,118930.0,1.0248147]
["bitfinex-derivatives","BTCF0:USTF0",1753244441086,0.001,118940.0,118930.0,0.94942537]
["bitfinex-derivatives","BTCF0:USTF0",1753244441286,0.58156,118950.0,118940.0,0.2581986]
["bitfinex-derivatives","BTCF0:USTF0",1753244441494,0.61546,118950.0,118940.0,0.86507727]
["bitfinex-derivatives","BTCF0:USTF0",1753244441695,0.62172,118950.0,118940.0,0.86507727]
["bitfinex-derivatives","BTCF0:USTF0",1753244441900,1.02159,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244442101,1.1896545,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244442301,1.02159,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244442803,0.44123,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244443002,1.02251,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244443603,1.02351,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244444098,1.02339,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244444303,1.02343,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244445801,0.44223,118950.0,118940.0,0.33140632]
["bitfinex-derivatives","BTCF0:USTF0",1753244446005,1.02343,118950.0,118940.0,0.56468434]
["bitfinex-derivatives","BTCF0:USTF0",1753244446305,1.02343,118950.0,118940.0,0.55208369]
["bitfinex-derivatives","BTCF0:USTF0",1753244446505,1.02343,118950.0,118940.0,0.5644163]
["bitfinex-derivatives","BTCF0:USTF0",1753244449506,1.02343,118950.0,118940.0,0.56441915]
["bitfinex-derivatives","BTCF0:USTF0",1753244451906,1.02343,118950.0,118940.0,0.50401208]
["bitfinex-derivatives","BTCF0:USTF0",1753244452107,1.02343,118950.0,118940.0,0.56444624]
["bitfinex-derivatives","BTCF0:USTF0",1753244452803,1.02343,118950.0,118940.0,0.57274359]
["bitfinex-derivatives","BTCF0:USTF0",1753244455512,1.02343,118950.0,118940.0,0.57254462]
["bitfinex-derivatives","BTCF0:USTF0",1753244455905,1.02343,118950.0,118940.0,0.3392666]
["bitfinex-derivatives","BTCF0:USTF0",1753244456303,1.02343,118950.0,118940.0,0.57254462]
["bitfinex-derivatives","BTCF0:USTF0",1753244456504,1.42681272,118950.0,118940.0,0.03705649]
["bitfinex-derivatives","BTCF0:USTF0",1753244456712,0.246413,118930.0,118920.0,0.31257846]
["bitfinex-derivatives","BTCF0:USTF0",1753244456901,1.44247788,118930.0,118920.0,0.28550783]
["bitfinex-derivatives","BTCF0:USTF0",1753244457098,1.44247788,118930.0,118910.0,0.1300588]
["bitfinex-derivatives","BTCF0:USTF0",1753244457099,0.2464271,118920.0,118910.0,0.38804924]
["bitfinex-derivatives","BTCF0:USTF0",1753244457299,0.84050512,118920.0,118910.0,0.31265991]
["bitfinex-derivatives","BTCF0:USTF0",1753244457713,0.84050512,118920.0,118910.0,0.2521684]
["bitfinex-derivatives","BTCF0:USTF0",1753244458113,0.43912,118920.0,118910.0,0.2521684]
["bitfinex-derivatives","BTCF0:USTF0",1753244458316,0.43912,118920.0,118910.0,0.2753384]
["bitfinex-derivatives","BTCF0:USTF0",1753244459305,0.43912,118920.0,118910.0,0.2981684]
["bitfinex-derivatives","BTCF0:USTF0",1753244459704,0.43912,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244460710,0.84050512,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244460911,0.84050512,118920.0,118910.0,0.2571684]
["bitfinex-derivatives","BTCF0:USTF0",1753244462209,0.84050512,118920.0,118910.0,0.2803384]
["bitfinex-derivatives","BTCF0:USTF0",1753244463009,0.84050512,118920.0,118910.0,0.2571684]
["bitfinex-derivatives","BTCF0:USTF0",1753244464009,0.6072271,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244464206,0.84050512,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244466111,0.67239802,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244466515,0.67239802,118920.0,118910.0,0.34840561]
["bitfinex-derivatives","BTCF0:USTF0",1753244466715,0.84050512,118920.0,118910.0,0.3031684]
["bitfinex-derivatives","BTCF0:USTF0",1753244467211,1.42478512,118920.0,118910.0,0.36365991]
["bitfinex-derivatives","BTCF0:USTF0",1753244468114,1.25667802,118920.0,118910.0,0.36365991]
["bitfinex-derivatives","BTCF0:USTF0",1753244468313,1.0234,118920.0,118910.0,0.36365991]
["bitfinex-derivatives","BTCF0:USTF0",1753244468515,1.42478502,118920.0,118910.0,0.34082991]
["bitfinex-derivatives","BTCF0:USTF0",1753244468716,1.42478502,118920.0,118910.0,0.35295805]
["bitfinex-derivatives","BTCF0:USTF0",1753244469410,1.42478502,118920.0,118910.0,0.37578805]
["bitfinex-derivatives","BTCF0:USTF0",1753244470414,1.42478502,118920.0,118910.0,0.29246654]
["bitfinex-derivatives","BTCF0:USTF0",1753244471622,1.42478502,118920.0,118910.0,0.26929654]
["bitfinex-derivatives","BTCF0:USTF0",1753244472322,1.0234,118920.0,118910.0,0.26929654]
["bitfinex-derivatives","BTCF0:USTF0",1753244472516,1.25667802,118920.0,118910.0,0.29246654]
["bitfinex-derivatives","BTCF0:USTF0",1753244472717,0.67239802,118920.0,118910.0,0.31529654]
["bitfinex-derivatives","BTCF0:USTF0",1753244472917,1.02304,118920.0,118910.0,0.33689573]
["bitfinex-derivatives","BTCF0:USTF0",1753244473117,1.25631802,118920.0,118910.0,0.33689573]
["bitfinex-derivatives","BTCF0:USTF0",1753244473316,1.25631802,118920.0,118910.0,0.33709573]
["bitfinex-derivatives","BTCF0:USTF0",1753244473712,1.09067472,118920.0,118910.0,0.33709573]
["bitfinex-derivatives","BTCF0:USTF0",1753244475120,1.09067472,118920.0,118910.0,0.33108573]
["bitfinex-derivatives","BTCF0:USTF0",1753244475426,0.39545,118920.0,118910.0,0.63414206]
["bitfinex-derivatives","BTCF0:USTF0",1753244475615,0.58388,118920.0,118910.0,0.67300743]
["bitfinex-derivatives","BTCF0:USTF0",1753244476121,0.48381,118930.0,118920.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1753244476421,0.48361,118930.0,118920.0,0.49985245]
["bitfinex-derivatives","BTCF0:USTF0",1753244476624,1.06741,118930.0,118920.0,0.49985245]
["bitfinex-derivatives","BTCF0:USTF0",1753244476918,1.06741,118930.0,118920.0,0.26657443]
["bitfinex-derivatives","BTCF0:USTF0",1753244477323,1.06741,118930.0,118920.0,0.31180213]
["bitfinex-derivatives","BTCF0:USTF0",1753244478025,1.00334,118930.0,118920.0,0.58393905]
["bitfinex-derivatives","BTCF0:USTF0",1753244478222,0.41966,118930.0,118920.0,0.58493905]
["bitfinex-derivatives","BTCF0:USTF0",1753244478422,0.64242,118930.0,118920.0,0.64743056]
["bitfinex-derivatives","BTCF0:USTF0",1753244478621,0.64242,118930.0,118920.0,0.58693905]
["bitfinex-derivatives","BTCF0:USTF0",1753244479226,0.64242,118930.0,118920.0,0.64743056]
["bitfinex-derivatives","BTCF0:USTF0",1753244479626,0.6618,118930.0,118920.0,0.64743056]
["bitfinex-derivatives","BTCF0:USTF0",1753244479823,0.67707,118930.0,118920.0,0.58693905]
["bitfinex-derivatives","BTCF0:USTF0",1753244480025,0.70637,118930.0,118920.0,0.58693905]
["bitfinex-derivatives","BTCF0:USTF0",1753244480227,0.72074,118930.0,118920.0,0.58693905]
["bitfinex-derivatives","BTCF0:USTF0",1753244480424,0.72074,118930.0,118920.0,0.35366103]
["bitfinex-derivatives","BTCF0:USTF0",1753244480625,0.72074,118930.0,118920.0,0.41415254]
["bitfinex-derivatives","BTCF0:USTF0",1753244481329,0.70637,118930.0,118920.0,0.40202521]
["bitfinex-derivatives","BTCF0:USTF0",1753244482117,0.07824,118930.0,118920.0,0.63530323]
["bitfinex-derivatives","BTCF0:USTF0",1753244482323,0.64222,118930.0,118920.0,0.40202521]
["bitfinex-derivatives","BTCF0:USTF0",1753244482525,0.64222,118930.0,118920.0,0.63530323]
["bitfinex-derivatives","BTCF0:USTF0",1753244482720,0.64222,118930.0,118920.0,0.99610323]
["bitfinex-derivatives","BTCF0:USTF0",1753244485325,0.64222,118930.0,118920.0,0.63530323]
["bitfinex-derivatives","BTCF0:USTF0",1753244485526,0.64222,118930.0,118920.0,0.57481172]
["bitfinex-derivatives","BTCF0:USTF0",1753244485732,0.64222,118930.0,118920.0,1.01100105]
["bitfinex-derivatives","BTCF0:USTF0",1753244485931,0.64222,118930.0,118920.0,0.93561172]
["bitfinex-derivatives","BTCF0:USTF0",1753244486132,0.64222,118930.0,118920.0,1.01100105]
["bitfinex-derivatives","BTCF0:USTF0",1753244487628,0.05886,118930.0,118920.0,1.01100105]
["bitfinex-derivatives","BTCF0:USTF0",1753244488128,0.05886,118930.0,118920.0,0.93561172]
["bitfinex-derivatives","BTCF0:USTF0",1753244488735,0.62338,118940.0,118930.0,0.2018628]
["bitfinex-derivatives","BTCF0:USTF0",1753244489035,0.62318,118940.0,118930.0,0.54851136]
["bitfinex-derivatives","BTCF0:USTF0",1753244489428,0.62318,118940.0,118930.0,0.55696675]
["bitfinex-derivatives","BTCF0:USTF0",1753244489836,0.62318,118940.0,118930.0,0.32368873]
["bitfinex-derivatives","BTCF0:USTF0",1753244490034,0.62318,118940.0,118930.0,0.55696675]
["bitfinex-derivatives","BTCF0:USTF0",1753244490231,0.62318,118940.0,118930.0,0.54851136]
["bitfinex-derivatives","BTCF0:USTF0",1753244490533,0.64714,118940.0,118930.0,0.31523334]
["bitfinex-derivatives","BTCF0:USTF0",1753244491433,0.70599,118940.0,118930.0,0.31523334]
["bitfinex-derivatives","BTCF0:USTF0",1753244492936,0.70599,118940.0,118930.0,0.32366429]
["bitfinex-derivatives","BTCF0:USTF0",1753244494440,0.72036,118940.0,118930.0,0.2548828]
["bitfinex-derivatives","BTCF0:USTF0",1753244495831,0.72036,118940.0,118930.0,0.31523334]
["bitfinex-derivatives","BTCF0:USTF0",1753244496035,0.70599,118940.0,118930.0,0.31523334]
["bitfinex-derivatives","BTCF0:USTF0",1753244496332,0.70599,118940.0,118930.0,0.32356908]
["bitfinex-derivatives","BTCF0:USTF0",1753244496938,0.72036,118940.0,118930.0,0.32356908]
["bitfinex-derivatives","BTCF0:USTF0",1753244497238,0.72036,118940.0,118930.0,0.2548828]
["bitfinex-derivatives","BTCF0:USTF0",1753244499444,0.70599,118940.0,118930.0,0.31523334]
["bitfinex-derivatives","BTCF0:USTF0",1753244499641,0.12267,118940.0,118930.0,0.67603334]
["bitfinex-derivatives","BTCF0:USTF0",1753244499842,0.66032,118940.0,118930.0,1.00178392]
["bitfinex-derivatives","BTCF0:USTF0",1753244501141,0.66036,118940.0,118930.0,1.00178392]
["bitfinex-derivatives","BTCF0:USTF0",1753244501859,0.66036,118940.0,118930.0,0.7685059]
["bitfinex-derivatives","BTCF0:USTF0",1753244502039,0.66036,118940.0,118930.0,1.00178392]
["bitfinex-derivatives","BTCF0:USTF0",1753244502645,0.05885,118940.0,118930.0,1.52403338]
["bitfinex-derivatives","BTCF0:USTF0",1753244502838,0.01606,118950.0,118940.0,0.2546687]
["bitfinex-derivatives","BTCF0:USTF0",1753244503140,0.03402,118950.0,118940.0,0.56353605]
["bitfinex-derivatives","BTCF0:USTF0",1753244503341,0.03402,118950.0,118940.0,0.48814672]
["bitfinex-derivatives","BTCF0:USTF0",1753244503542,0.03402,118950.0,118940.0,0.64761558]
["bitfinex-derivatives","BTCF0:USTF0",1753244504348,0.03502,118950.0,118940.0,0.64761558]
["bitfinex-derivatives","BTCF0:USTF0",1753244505447,0.64766,118950.0,118940.0,0.64761558]
["bitfinex-derivatives","BTCF0:USTF0",1753244505844,0.64866,118950.0,118940.0,0.75324292]
["bitfinex-derivatives","BTCF0:USTF0",1753244506049,0.64866,118950.0,118940.0,0.67785359]
["bitfinex-derivatives","BTCF0:USTF0",1753244506249,0.66303,118950.0,118940.0,0.57222625]
["bitfinex-derivatives","BTCF0:USTF0",1753244506552,0.66303,118950.0,118940.0,0.64774813]
["bitfinex-derivatives","BTCF0:USTF0",1753244507049,0.64866,118950.0,118940.0,0.64774813]
["bitfinex-derivatives","BTCF0:USTF0",1753244507446,0.60379,118950.0,118940.0,0.64774813]
["bitfinex-derivatives","BTCF0:USTF0",1753244507750,0.39055,118960.0,118950.0,0.2546545]
["bitfinex-derivatives","BTCF0:USTF0",1753244507751,0.01538,118960.0,118950.0,0.2546545]
["bitfinex-derivatives","BTCF0:USTF0",1753244507947,0.0001,118980.0,118970.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1753244507948,0.01909,118980.0,118970.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1753244508146,0.31360802,118980.0,118970.0,0.31504734]
["bitfinex-derivatives","BTCF0:USTF0",1753244508346,0.31360802,118980.0,118970.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1753244508553,0.67440802,118980.0,118970.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1753244508748,0.67440802,118980.0,118970.0,0.21332883]
["bitfinex-derivatives","BTCF0:USTF0",1753244509157,1.25672802,118980.0,118970.0,0.21332883]
["bitfinex-derivatives","BTCF0:USTF0",1753244509548,0.67440802,118980.0,118970.0,0.22845734]
["bitfinex-derivatives","BTCF0:USTF0",1753244509750,1.25668802,118980.0,118970.0,0.22845734]
["bitfinex-derivatives","BTCF0:USTF0",1753244510054,0.67440802,118980.0,118970.0,0.22845734]
["bitfinex-derivatives","BTCF0:USTF0",1753244510252,1.25664802,118980.0,118970.0,0.22845734]
["bitfinex-derivatives","BTCF0:USTF0",1753244510553,1.25864802,118980.0,118970.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1753244513169,1.02537,118980.0,118970.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1753244513453,1.25864802,118980.0,118970.0,0.21329661]
["bitfinex-derivatives","BTCF0:USTF0",1753244513653,1.25864802,118980.0,118970.0,0.23702661]
["bitfinex-derivatives","BTCF0:USTF0",1753244514054,0.67640802,118980.0,118970.0,0.23702661]
["bitfinex-derivatives","BTCF0:USTF0",1753244514258,1.25892802,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244515458,0.67640802,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244515658,1.25892802,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244516054,1.02565,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244516255,1.42695012,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244516461,1.42695012,118980.0,118970.0,0.26088502]
["bitfinex-derivatives","BTCF0:USTF0",1753244516761,1.25892802,118980.0,118970.0,0.26088502]
["bitfinex-derivatives","BTCF0:USTF0",1753244517160,1.42695022,118980.0,118970.0,0.26088502]
["bitfinex-derivatives","BTCF0:USTF0",1753244517462,1.25892802,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244518359,0.67640802,118980.0,118970.0,0.2156363]
["bitfinex-derivatives","BTCF0:USTF0",1753244518659,1.25864802,118980.0,118970.0,0.2217463]
["bitfinex-derivatives","BTCF0:USTF0",1753244518965,1.42667022,118980.0,118970.0,0.1917663]
["bitfinex-derivatives","BTCF0:USTF0",1753244519166,1.42667022,118980.0,118970.0,0.21328325]
["bitfinex-derivatives","BTCF0:USTF0",1753244519353,1.59477422,118980.0,118970.0,0.03589695]
["bitfinex-derivatives","BTCF0:USTF0",1753244519553,1.59477422,118980.0,118960.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1753244519554,0.2002763,118970.0,118960.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1753244519861,0.1680504,118960.0,118950.0,0.31250324]
["bitfinex-derivatives","BTCF0:USTF0",1753244520162,1.34444842,118960.0,118950.0,0.31250324]
["bitfinex-derivatives","BTCF0:USTF0",1753244520766,1.34444842,118960.0,118950.0,0.2996822]
["bitfinex-derivatives","BTCF0:USTF0",1753244521066,1.34444842,118960.0,118950.0,0.3016822]
["bitfinex-derivatives","BTCF0:USTF0",1753244521459,1.34444842,118960.0,118950.0,0.3077922]
["bitfinex-derivatives","BTCF0:USTF0",1753244522166,1.34444842,118960.0,118950.0,0.3016822]
["bitfinex-derivatives","BTCF0:USTF0",1753244522759,1.34444842,118960.0,118950.0,0.3026822]
["bitfinex-derivatives","BTCF0:USTF0",1753244522958,1.34444842,118960.0,118950.0,0.3087922]
["bitfinex-derivatives","BTCF0:USTF0",1753244524766,1.34444842,118960.0,118950.0,0.3026822]
["bitfinex-derivatives","BTCF0:USTF0",1753244525065,1.34444842,118960.0,118950.0,0.3028822]
["bitfinex-derivatives","BTCF0:USTF0",1753244530660,1.34444842,118960.0,118950.0,0.3089922]
["bitfinex-derivatives","BTCF0:USTF0",1753244531461,1.34444842,118960.0,118950.0,0.3028822]
["bitfinex-derivatives","BTCF0:USTF0",1753244531966,1.36300196,118960.0,118950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753244532164,1.59627998,118960.0,118950.0,0.1712645]
["bitfinex-derivatives","BTCF0:USTF0",1753244532365,1.36300196,118960.0,118950.0,0.1712645]
["bitfinex-derivatives","BTCF0:USTF0",1753244533864,1.76440798,118960.0,118950.0,0.1712645]
["bitfinex-derivatives","BTCF0:USTF0",1753244534168,1.76440798,118960.0,118940.0,0.1736546]
["bitfinex-derivatives","BTCF0:USTF0",1753244534169,0.1680645,118950.0,118940.0,0.2941197]
["bitfinex-derivatives","BTCF0:USTF0",1753244534371,0.76214252,118950.0,118940.0,0.2941197]
["bitfinex-derivatives","BTCF0:USTF0",1753244534962,0.76214252,118950.0,118940.0,0.26436974]
["bitfinex-derivatives","BTCF0:USTF0",1753244535368,0.76214252,118950.0,118940.0,0.31396699]
["bitfinex-derivatives","BTCF0:USTF0",1753244535868,0.76214252,118950.0,118940.0,0.31396702]
["bitfinex-derivatives","BTCF0:USTF0",1753244536669,0.76214252,118950.0,118940.0,0.31696702]
["bitfinex-derivatives","BTCF0:USTF0",1753244537262,0.93028653,118950.0,118940.0,0.18533102]
["bitfinex-derivatives","BTCF0:USTF0",1753244537871,0.1680787,118940.0,118930.0,0.1680915]
["bitfinex-derivatives","BTCF0:USTF0",1753244538073,1.47062412,118940.0,118930.0,0.1680915]
["bitfinex-derivatives","BTCF0:USTF0",1753244538371,0.1680928,118930.0,118920.0,0.3478812]
["bitfinex-derivatives","BTCF0:USTF0",1753244538672,0.76217082,118930.0,118920.0,0.2997452]
["bitfinex-derivatives","BTCF0:USTF0",1753244539570,0.76217082,118930.0,118920.0,0.3449842]
["bitfinex-derivatives","BTCF0:USTF0",1753244539772,0.76217082,118930.0,118920.0,0.3530942]
["bitfinex-derivatives","BTCF0:USTF0",1753244540182,0.78055533,118930.0,118920.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1753244540474,0.78055533,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244540669,0.94873133,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244540870,2.11129133,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244541773,2.11989955,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244542174,2.11989955,118930.0,118920.0,0.1701069]
["bitfinex-derivatives","BTCF0:USTF0",1753244542382,2.11989955,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244542775,2.35317757,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244543074,2.18744372,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244543575,0.1686111,118910.0,118900.0,0.393171]
["bitfinex-derivatives","BTCF0:USTF0",1753244543777,1.36373618,118910.0,118900.0,0.305899]
["bitfinex-derivatives","BTCF0:USTF0",1753244544073,0.1681352,118900.0,118890.0,0.1820217]
["bitfinex-derivatives","BTCF0:USTF0",1753244544378,0.76270322,118900.0,118890.0,0.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1753244545873,0.76270322,118900.0,118890.0,0.3069222]
["bitfinex-derivatives","BTCF0:USTF0",1753244546972,0.76270322,118900.0,118890.0,0.3253222]
["bitfinex-derivatives","BTCF0:USTF0",1753244547273,1.34474322,118900.0,118890.0,0.3069222]
["bitfinex-derivatives","BTCF0:USTF0",1753244547473,1.34474322,118900.0,118890.0,0.3099222]
["bitfinex-derivatives","BTCF0:USTF0",1753244547872,1.34474322,118900.0,118890.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1753244548075,1.34474322,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753244548272,1.51295922,118900.0,118890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753244548672,0.1681489,118890.0,118880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1753244548876,0.1681631,118880.0,118870.0,0.17893865]
["bitfinex-derivatives","BTCF0:USTF0",1753244549088,1.34436112,118880.0,118870.0,0.30505965]
["bitfinex-derivatives","BTCF0:USTF0",1753244549271,1.34436112,118880.0,118870.0,0.3049639]
["bitfinex-derivatives","BTCF0:USTF0",1753244549880,1.34436112,118880.0,118870.0,0.31734262]
["bitfinex-derivatives","BTCF0:USTF0",1753244550574,1.36405918,118880.0,118870.0,0.31500254]
["bitfinex-derivatives","BTCF0:USTF0",1753244550774,1.36405918,118880.0,118870.0,0.31520254]
["bitfinex-derivatives","BTCF0:USTF0",1753244551382,1.36505918,118880.0,118870.0,0.32454254]
["bitfinex-derivatives","BTCF0:USTF0",1753244551582,1.36505918,118880.0,118870.0,0.31820254]
["bitfinex-derivatives","BTCF0:USTF0",1753244552581,2.52809918,118880.0,118870.0,0.27183254]
["bitfinex-derivatives","BTCF0:USTF0",1753244552879,2.53637225,118880.0,118870.0,0.31820254]
["bitfinex-derivatives","BTCF0:USTF0",1753244553077,2.53637225,118880.0,118870.0,0.32454254]
["bitfinex-derivatives","BTCF0:USTF0",1753244553381,2.53637225,118880.0,118870.0,0.32453087]
["bitfinex-derivatives","BTCF0:USTF0",1753244554180,2.53637225,118880.0,118870.0,0.32452802]
["bitfinex-derivatives","BTCF0:USTF0",1753244555573,1.95425225,118880.0,118870.0,0.32452802]
["bitfinex-derivatives","BTCF0:USTF0",1753244555771,0.38149806,118880.0,118870.0,0.35805802]
["bitfinex-derivatives","BTCF0:USTF0",1753244555977,1.13234096,118880.0,118870.0,0.35805802]
["bitfinex-derivatives","BTCF0:USTF0",1753244556180,1.36561898,118880.0,118870.0,0.35805802]
["bitfinex-derivatives","BTCF0:USTF0",1753244556377,1.36561898,118880.0,118870.0,0.35805345]
["bitfinex-derivatives","BTCF0:USTF0",1753244557185,1.36569898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244557575,0.78293898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244557779,1.36557898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244558786,1.13230096,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244559286,1.36557898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244559485,1.13230096,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244559785,1.36557898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244560586,1.36545898,118880.0,118870.0,0.35805402]
["bitfinex-derivatives","BTCF0:USTF0",1753244560885,0.96401806,118880.0,118870.0,0.35805402]
["bitfinex-derivatives","BTCF0:USTF0",1753244561287,0.96401806,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244561787,1.13218096,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244561987,1.36545898,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244562184,1.36545898,118880.0,118870.0,0.35805517]
["bitfinex-derivatives","BTCF0:USTF0",1753244562688,1.19729608,118880.0,118870.0,0.35805517]
["bitfinex-derivatives","BTCF0:USTF0",1753244568588,1.19729608,118880.0,118870.0,0.3456939]
["bitfinex-derivatives","BTCF0:USTF0",1753244568891,1.19729608,118880.0,118870.0,0.35806579]
["bitfinex-derivatives","BTCF0:USTF0",1753244569791,0.02069806,118880.0,118870.0,0.63658281]
["bitfinex-derivatives","BTCF0:USTF0",1753244569980,0.60225806,118880.0,118870.0,0.63658281]
["bitfinex-derivatives","BTCF0:USTF0",1753244571294,0.60225806,118880.0,118870.0,0.40330479]
["bitfinex-derivatives","BTCF0:USTF0",1753244573183,0.60225806,118880.0,118870.0,0.35806579]
["bitfinex-derivatives","BTCF0:USTF0",1753244575787,0.96305806,118880.0,118870.0,0.35806579]
["bitfinex-derivatives","BTCF0:USTF0",1753244576294,0.83553608,118880.0,118870.0,0.35806579]
["bitfinex-derivatives","BTCF0:USTF0",1753244576988,0.60225806,118880.0,118870.0,0.35806579]
["bitfinex-derivatives","BTCF0:USTF0",1753244577497,0.60225806,118880.0,118870.0,0.41848683]
["bitfinex-derivatives","BTCF0:USTF0",1753244577797,0.83553608,118880.0,118870.0,0.41848683]
["bitfinex-derivatives","BTCF0:USTF0",1753244577997,0.83553608,118880.0,118870.0,0.41843834]
["bitfinex-derivatives","BTCF0:USTF0",1753244578192,1.19633608,118880.0,118870.0,0.41843834]
["bitfinex-derivatives","BTCF0:USTF0",1753244578994,0.96305806,118880.0,118870.0,0.41843834]
["bitfinex-derivatives","BTCF0:USTF0",1753244582894,0.96305806,118880.0,118870.0,0.40611494]
["bitfinex-derivatives","BTCF0:USTF0",1753244583094,0.96305806,118880.0,118870.0,0.41843334]
["bitfinex-derivatives","BTCF0:USTF0",1753244583496,1.19633608,118880.0,118870.0,0.41843334]
["bitfinex-derivatives","BTCF0:USTF0",1753244585703,1.19561608,118880.0,118870.0,0.41843334]
["bitfinex-derivatives","BTCF0:USTF0",1753244585897,0.61477608,118880.0,118870.0,0.40611494]
["bitfinex-derivatives","BTCF0:USTF0",1753244586198,1.19561608,118880.0,118870.0,0.41843109]
["bitfinex-derivatives","BTCF0:USTF0",1753244586998,1.597057,118880.0,118870.0,0.3058239]
["bitfinex-derivatives","BTCF0:USTF0",1753244587303,1.36377898,118880.0,118870.0,0.31814042]
["bitfinex-derivatives","BTCF0:USTF0",1753244588298,1.36377898,118880.0,118870.0,0.2594539]
["bitfinex-derivatives","BTCF0:USTF0",1753244588495,1.61498158,118880.0,118870.0,0.31716727]
["bitfinex-derivatives","BTCF0:USTF0",1753244589400,1.03414158,118880.0,118870.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1753244589598,1.36377898,118880.0,118870.0,0.3517145]
["bitfinex-derivatives","BTCF0:USTF0",1753244589901,1.36377898,118880.0,118870.0,0.3932745]
["bitfinex-derivatives","BTCF0:USTF0",1753244590900,1.36377898,118880.0,118870.0,0.3579645]
["bitfinex-derivatives","BTCF0:USTF0",1753244591100,1.36377898,118880.0,118870.0,0.3517145]
["bitfinex-derivatives","BTCF0:USTF0",1753244591299,1.597057,118880.0,118870.0,0.3517145]
["bitfinex-derivatives","BTCF0:USTF0",1753244591499,1.597057,118880.0,118870.0,0.3048545]
["bitfinex-derivatives","BTCF0:USTF0",1753244591704,1.36377898,118880.0,118870.0,0.3048545]
["bitfinex-derivatives","BTCF0:USTF0",1753244592307,1.36377898,118880.0,118870.0,0.3517145]
["bitfinex-derivatives","BTCF0:USTF0",1753244592698,1.36377898,118880.0,118870.0,0.3579645]
["bitfinex-derivatives","BTCF0:USTF0",1753244593901,1.36377898,118880.0,118870.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1753244594102,1.597057,118880.0,118870.0,0.3096702]
["bitfinex-derivatives","BTCF0:USTF0",1753244594405,1.597057,118880.0,118870.0,0.2628102]
["bitfinex-derivatives","BTCF0:USTF0",1753244595505,1.597057,118880.0,118870.0,0.2174096]
["bitfinex-derivatives","BTCF0:USTF0",1753244595907,1.597057,118880.0,118870.0,0.1753653]
["bitfinex-derivatives","BTCF0:USTF0",1753244598810,2.760337,118880.0,118870.0,0.1753653]
["bitfinex-derivatives","BTCF0:USTF0",1753244599413,2.760337,118880.0,118870.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753244599810,0.1681912,118860.0,118850.0,0.36582604]
["bitfinex-derivatives","BTCF0:USTF0",1753244600011,1.34310922,118860.0,118850.0,0.36582604]
["bitfinex-derivatives","BTCF0:USTF0",1753244601012,1.36314734,118860.0,118850.0,0.37082604]
["bitfinex-derivatives","BTCF0:USTF0",1753244601415,1.36414734,118860.0,118850.0,0.317405]
["bitfinex-derivatives","BTCF0:USTF0",1753244602107,1.36414734,118860.0,118850.0,0.37782604]
["bitfinex-derivatives","BTCF0:USTF0",1753244602108,1.72494734,118860.0,118850.0,0.37782604]
["bitfinex-derivatives","BTCF0:USTF0",1753244602304,1.72394734,118860.0,118850.0,0.2200542]
["bitfinex-derivatives","BTCF0:USTF0",1753244602510,1.72494734,118860.0,118850.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1753244602713,1.72494734,118860.0,118850.0,0.2240653]
["bitfinex-derivatives","BTCF0:USTF0",1753244603010,1.72494734,118860.0,118850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753244603318,1.72494734,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753244604021,1.72494734,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753244604022,1.89221934,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753244604315,0.1682195,118840.0,118830.0,0.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1753244604618,1.34317752,118840.0,118830.0,0.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1753244604810,1.70397752,118840.0,118830.0,0.2582684]
["bitfinex-derivatives","BTCF0:USTF0",1753244605515,1.93825554,118840.0,118830.0,0.2132784]
["bitfinex-derivatives","BTCF0:USTF0",1753244605914,1.70497752,118840.0,118830.0,0.2132784]
["bitfinex-derivatives","BTCF0:USTF0",1753244606213,1.70497752,118840.0,118830.0,0.2612684]
["bitfinex-derivatives","BTCF0:USTF0",1753244606418,1.93925554,118840.0,118830.0,0.2642684]
["bitfinex-derivatives","BTCF0:USTF0",1753244606613,1.94752,118840.0,118830.0,0.2642684]
["bitfinex-derivatives","BTCF0:USTF0",1753244607119,1.94652,118840.0,118830.0,0.2202103]
["bitfinex-derivatives","BTCF0:USTF0",1753244607620,1.94852,118840.0,118830.0,0.2182103]
["bitfinex-derivatives","BTCF0:USTF0",1753244608617,0.1682336,118830.0,118820.0,0.2523569]
["bitfinex-derivatives","BTCF0:USTF0",1753244608814,0.76231162,118830.0,118820.0,0.2523569]
["bitfinex-derivatives","BTCF0:USTF0",1753244609018,0.76231162,118830.0,118820.0,0.3003469]
["bitfinex-derivatives","BTCF0:USTF0",1753244609520,1.92587162,118830.0,118820.0,0.2523569]
["bitfinex-derivatives","BTCF0:USTF0",1753244609722,1.92587162,118830.0,118820.0,0.3003469]
["bitfinex-derivatives","BTCF0:USTF0",1753244610222,1.92587162,118830.0,118820.0,0.2582858]
["bitfinex-derivatives","BTCF0:USTF0",1753244610417,2.50687162,118830.0,118820.0,0.2582858]
["bitfinex-derivatives","BTCF0:USTF0",1753244610728,2.50887162,118830.0,118820.0,0.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1753244611223,1.6945936,118830.0,118820.0,0.2592858]
["bitfinex-derivatives","BTCF0:USTF0",1753244611416,2.50883162,118830.0,118820.0,0.2658858]
["bitfinex-derivatives","BTCF0:USTF0",1753244611617,1.92787162,118830.0,118820.0,0.2658858]
["bitfinex-derivatives","BTCF0:USTF0",1753244611819,2.50883162,118830.0,118820.0,0.2658858]
["bitfinex-derivatives","BTCF0:USTF0",1753244613021,2.50983162,118830.0,118820.0,0.2668858]
["bitfinex-derivatives","BTCF0:USTF0",1753244614124,2.50983162,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244614823,4.00983162,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244615619,4.17814362,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753244615831,0.2944561,118820.0,118810.0,0.1682613]
["bitfinex-derivatives","BTCF0:USTF0",1753244616129,0.1682619,118810.0,118800.0,0.3069892]
["bitfinex-derivatives","BTCF0:USTF0",1753244616323,1.34337992,118810.0,118800.0,0.3069892]
["bitfinex-derivatives","BTCF0:USTF0",1753244616523,1.34337992,118810.0,118800.0,0.3071892]
["bitfinex-derivatives","BTCF0:USTF0",1753244617024,1.34337992,118810.0,118800.0,0.3231092]
["bitfinex-derivatives","BTCF0:USTF0",1753244617324,1.34437992,118810.0,118800.0,0.3450992]
["bitfinex-derivatives","BTCF0:USTF0",1753244618025,1.34537992,118810.0,118800.0,0.3450992]
["bitfinex-derivatives","BTCF0:USTF0",1753244618228,1.1121019,118810.0,118800.0,0.3450992]
["bitfinex-derivatives","BTCF0:USTF0",1753244618426,1.34537992,118810.0,118800.0,0.3450992]
["bitfinex-derivatives","BTCF0:USTF0",1753244619421,1.34537992,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244620822,1.1121019,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244621029,1.34537992,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244623029,1.1121019,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244623229,1.34537992,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244625425,0.76433992,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244625624,1.34545992,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244627426,0.002,118810.0,118800.0,0.3440992]
["bitfinex-derivatives","BTCF0:USTF0",1753244627631,0.58312,118810.0,118800.0,0.38927729]
["bitfinex-derivatives","BTCF0:USTF0",1753244627832,0.002,118810.0,118800.0,0.98335531]
["bitfinex-derivatives","BTCF0:USTF0",1753244628129,0.58312,118810.0,118800.0,1.06752685]
["bitfinex-derivatives","BTCF0:USTF0",1753244628334,0.58312,118810.0,118800.0,1.02234876]
["bitfinex-derivatives","BTCF0:USTF0",1753244629129,0.58312,118810.0,118800.0,1.0827698]
["bitfinex-derivatives","BTCF0:USTF0",1753244630134,0.0002,118820.0,118810.0,0.2577615]
["bitfinex-derivatives","BTCF0:USTF0",1753244630335,0.0002,118830.0,118820.0,0.2577473]
["bitfinex-derivatives","BTCF0:USTF0",1753244630537,0.76249702,118840.0,118830.0,0.2577332]
["bitfinex-derivatives","BTCF0:USTF0",1753244630745,0.76552702,118840.0,118830.0,0.2579332]
["bitfinex-derivatives","BTCF0:USTF0",1753244631032,0.59730802,118840.0,118830.0,0.2579332]
["bitfinex-derivatives","BTCF0:USTF0",1753244631333,1.17838802,118840.0,118830.0,0.2579332]
["bitfinex-derivatives","BTCF0:USTF0",1753244631733,1.17838802,118840.0,118830.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1753244631925,1.18438802,118840.0,118830.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1753244632728,0.82358802,118840.0,118830.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1753244633130,0.82558802,118840.0,118830.0,0.2599332]
["bitfinex-derivatives","BTCF0:USTF0",1753244633336,0.82558802,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244633528,0.24450802,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244633925,0.59227,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244634125,1.35456702,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244634334,1.36064702,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244634533,0.95915,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244634836,0.83162802,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244635036,0.82554802,118840.0,118830.0,0.30522196]
["bitfinex-derivatives","BTCF0:USTF0",1753244635440,0.99376702,118840.0,118830.0,0.2599332]
["bitfinex-derivatives","BTCF0:USTF0",1753244635741,1.35456702,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244636544,1.36064702,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244636842,1.19242802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244637030,0.83162802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244637232,1.19242802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244637732,1.18634802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244637933,1.18311802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244639334,0.58904,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244639550,0.008,118840.0,118830.0,0.75023149]
["bitfinex-derivatives","BTCF0:USTF0",1753244639732,0.589,118840.0,118830.0,0.75023149]
["bitfinex-derivatives","BTCF0:USTF0",1753244640229,0.82524802,118840.0,118830.0,0.38943149]
["bitfinex-derivatives","BTCF0:USTF0",1753244640431,0.82524802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244640632,0.83132802,118840.0,118830.0,0.3052812]
["bitfinex-derivatives","BTCF0:USTF0",1753244641035,0.59805,118840.0,118830.0,0.2599332]
["bitfinex-derivatives","BTCF0:USTF0",1753244641236,0.83132802,118840.0,118830.0,0.30524973]
["bitfinex-derivatives","BTCF0:USTF0",1753244641441,0.82524802,118840.0,118830.0,0.30524973]
["bitfinex-derivatives","BTCF0:USTF0",1753244641836,0.82524802,118840.0,118830.0,0.30524222]
["bitfinex-derivatives","BTCF0:USTF0",1753244642036,0.82524802,118840.0,118830.0,0.2599332]
["bitfinex-derivatives","BTCF0:USTF0",1753244642444,0.83132802,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244643643,0.99954702,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244643838,0.83132802,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244644045,0.99954702,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244645446,0.83132802,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244645944,0.99954702,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244646334,0.83132802,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244648145,0.99954702,118840.0,118830.0,0.30523223]
["bitfinex-derivatives","BTCF0:USTF0",1753244648847,0.99954702,118840.0,118830.0,0.27032223]
["bitfinex-derivatives","BTCF0:USTF0",1753244649045,1.68034702,118840.0,118830.0,0.26372223]
["bitfinex-derivatives","BTCF0:USTF0",1753244649439,1.91362504,118840.0,118830.0,0.2184232]
["bitfinex-derivatives","BTCF0:USTF0",1753244649643,1.68034702,118840.0,118830.0,0.2184232]
["bitfinex-derivatives","BTCF0:USTF0",1753244650048,1.97362504,118840.0,118830.0,0.2184232]
["bitfinex-derivatives","BTCF0:USTF0",1753244650346,1.91362504,118840.0,118830.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1753244650649,1.95362504,118840.0,118830.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1753244650839,1.59362504,118840.0,118830.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1753244651242,1.93362504,118840.0,118830.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1753244651445,1.95362504,118840.0,118830.0,0.1704332]
["bitfinex-derivatives","BTCF0:USTF0",1753244651839,1.95362504,118840.0,118830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753244652035,0.1712032,118830.0,118820.0,0.3418449]
["bitfinex-derivatives","BTCF0:USTF0",1753244652242,0.76916122,118830.0,118820.0,0.3418449]
["bitfinex-derivatives","BTCF0:USTF0",1753244652751,0.76916122,118830.0,118820.0,0.2997839]
["bitfinex-derivatives","BTCF0:USTF0",1753244653246,0.77316122,118830.0,118820.0,0.3007839]
["bitfinex-derivatives","BTCF0:USTF0",1753244654745,0.77516122,118830.0,118820.0,0.3017839]
["bitfinex-derivatives","BTCF0:USTF0",1753244656249,0.77516122,118830.0,118820.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1753244662555,1.35608122,118830.0,118820.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1753244663561,0.5418832,118830.0,118820.0,0.3393939]
["bitfinex-derivatives","BTCF0:USTF0",1753244663865,1.35608122,118830.0,118820.0,0.3393939]
["bitfinex-derivatives","BTCF0:USTF0",1753244664065,1.68608122,118830.0,118820.0,0.3393939]
["bitfinex-derivatives","BTCF0:USTF0",1753244664666,1.35608122,118830.0,118820.0,0.3393939]
["bitfinex-derivatives","BTCF0:USTF0",1753244665465,1.37498592,118830.0,118820.0,0.3393939]
["bitfinex-derivatives","BTCF0:USTF0",1753244667270,1.37498592,118830.0,118820.0,0.3077939]
["bitfinex-derivatives","BTCF0:USTF0",1753244669269,1.37498592,118830.0,118820.0,0.3402039]
["bitfinex-derivatives","BTCF0:USTF0",1753244669468,1.37498592,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244674975,0.62195272,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244675168,0.62195272,118830.0,118820.0,0.40399494]
["bitfinex-derivatives","BTCF0:USTF0",1753244675169,1.37262592,118830.0,118820.0,0.40399494]
["bitfinex-derivatives","BTCF0:USTF0",1753244675565,1.20439272,118830.0,118820.0,0.40399494]
["bitfinex-derivatives","BTCF0:USTF0",1753244675773,1.20439272,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244675972,1.37262592,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244676277,0.79018592,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244676477,1.20439272,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244676670,0.62195272,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244676870,0.0249047,118830.0,118820.0,0.3435739]
["bitfinex-derivatives","BTCF0:USTF0",1753244677174,1.16388,118850.0,118840.0,0.257739]
["bitfinex-derivatives","BTCF0:USTF0",1753244677371,0.23640802,118870.0,118860.0,0.2274007]
["bitfinex-derivatives","BTCF0:USTF0",1753244677575,0.01877248,118870.0,118860.0,0.2577107]
["bitfinex-derivatives","BTCF0:USTF0",1753244677873,0.8346905,118870.0,118860.0,0.6185107]
["bitfinex-derivatives","BTCF0:USTF0",1753244678464,0.57757478,118870.0,118860.0,0.6185107]
["bitfinex-derivatives","BTCF0:USTF0",1753244678669,0.23327802,118880.0,118870.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1753244678865,1.16376,118890.0,118880.0,0.2576824]
["bitfinex-derivatives","BTCF0:USTF0",1753244679069,1.74684,118890.0,118880.0,0.6184824]
["bitfinex-derivatives","BTCF0:USTF0",1753244679466,1.98011802,118890.0,118880.0,0.2576824]
["bitfinex-derivatives","BTCF0:USTF0",1753244679671,1.98011802,118890.0,118880.0,0.6184824]
["bitfinex-derivatives","BTCF0:USTF0",1753244680077,1.98011802,118890.0,118880.0,0.2576824]
["bitfinex-derivatives","BTCF0:USTF0",1753244680778,1.74984,118890.0,118880.0,0.2586824]
["bitfinex-derivatives","BTCF0:USTF0",1753244680974,1.98311802,118890.0,118880.0,0.2586824]
["bitfinex-derivatives","BTCF0:USTF0",1753244681781,1.98311802,118890.0,118880.0,0.6194824]
["bitfinex-derivatives","BTCF0:USTF0",1753244681981,1.98611802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244684678,1.75284,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244686077,1.98611802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244686278,2.34691802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244686483,1.75284,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244686682,2.34691802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244686884,2.51506632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244687386,2.51862632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244687787,2.11364,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244687979,2.34691802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244689085,2.11364,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244689288,2.34691802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244689783,2.51862632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244690086,2.51862632,118890.0,118880.0,0.2400724]
["bitfinex-derivatives","BTCF0:USTF0",1753244690482,2.51862632,118890.0,118880.0,0.2565124]
["bitfinex-derivatives","BTCF0:USTF0",1753244690683,2.51862632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244691188,2.2853483,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244691380,2.51862632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244692587,2.35047802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244692887,2.51862632,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244693187,2.1172,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244693381,2.35047802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244694187,2.34691802,118890.0,118880.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1753244694384,2.34691802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244695191,2.11364,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244695391,2.34691802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244697487,2.11364,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244697688,2.34691802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244698793,2.11364,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244698986,2.34691802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244700287,2.35082802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244701492,2.11755,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244701693,2.35082802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244702496,2.34782802,118890.0,118880.0,0.2588824]
["bitfinex-derivatives","BTCF0:USTF0",1753244702697,2.35182802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244703397,2.35082802,118890.0,118880.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1753244706792,2.35082802,118890.0,118880.0,0.2243024]
["bitfinex-derivatives","BTCF0:USTF0",1753244706996,2.51897632,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244707698,2.35082802,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244708300,2.11755,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244708502,2.35082802,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244709200,2.36933508,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244710105,2.53748338,118890.0,118880.0,0.2180624]
["bitfinex-derivatives","BTCF0:USTF0",1753244710402,2.14001706,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244710603,2.37329508,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244711498,1.78625508,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244711704,2.37345508,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244712704,2.35494802,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244712906,2.37349497,118890.0,118880.0,0.2589324]
["bitfinex-derivatives","BTCF0:USTF0",1753244713705,0.006,118890.0,118880.0,0.49221042]
["bitfinex-derivatives","BTCF0:USTF0",1753244713902,0.5269479,118890.0,118880.0,1.16587252]
["bitfinex-derivatives","BTCF0:USTF0",1753244714101,0.0002,118900.0,118890.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1753244714306,0.60553391,118900.0,118890.0,0.7855977]
["bitfinex-derivatives","BTCF0:USTF0",1753244714804,0.60853391,118900.0,118890.0,0.86970552]
["bitfinex-derivatives","BTCF0:USTF0",1753244715308,0.61753391,118900.0,118890.0,0.87170552]
["bitfinex-derivatives","BTCF0:USTF0",1753244715508,1.21552193,118900.0,118890.0,0.4267977]
["bitfinex-derivatives","BTCF0:USTF0",1753244716007,0.85472193,118900.0,118890.0,0.4267977]
["bitfinex-derivatives","BTCF0:USTF0",1753244716301,1.21452193,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244716515,1.19598802,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244716904,1.19298802,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244717814,0.83218802,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244718812,0.008,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244719008,0.5948,118900.0,118890.0,0.8471129]
["bitfinex-derivatives","BTCF0:USTF0",1753244719914,0.008,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244720113,0.59488,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244720816,0.82815802,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244722407,0.59488,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244722604,0.82815802,118900.0,118890.0,0.4257977]
["bitfinex-derivatives","BTCF0:USTF0",1753244722912,0.005,118900.0,118890.0,0.7865977]
["bitfinex-derivatives","BTCF0:USTF0",1753244723118,0.59156,118900.0,118890.0,1.10398354]
["bitfinex-derivatives","BTCF0:USTF0",1753244723513,0.59156,118900.0,118890.0,0.87070552]
["bitfinex-derivatives","BTCF0:USTF0",1753244724408,0.59136,118900.0,118890.0,1.10398354]
["bitfinex-derivatives","BTCF0:USTF0",1753244724815,0.59136,118900.0,118890.0,0.87070552]
["bitfinex-derivatives","BTCF0:USTF0",1753244725820,0.59116,118900.0,118890.0,0.87070552]
["bitfinex-derivatives","BTCF0:USTF0",1753244726419,0.591,118900.0,118890.0,1.27219954]
["bitfinex-derivatives","BTCF0:USTF0",1753244726819,0.591,118900.0,118890.0,1.33271474]
["bitfinex-derivatives","BTCF0:USTF0",1753244727719,0.005,118900.0,118890.0,1.03892152]
["bitfinex-derivatives","BTCF0:USTF0",1753244729816,0.005,118900.0,118890.0,1.09943672]
["bitfinex-derivatives","BTCF0:USTF0",1753244731322,0.0087,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244732023,0.005,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244734023,0.01405,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244737825,0.0087,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244738325,0.005,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244739528,0.005,118900.0,118890.0,1.16449874]
["bitfinex-derivatives","BTCF0:USTF0",1753244741829,0.005,118900.0,118890.0,0.93122072]
["bitfinex-derivatives","BTCF0:USTF0",1753244742516,0.005,118900.0,118890.0,1.16449874]
["bitfinex-derivatives","BTCF0:USTF0",1753244744227,0.005,118900.0,118890.0,1.10398354]
["bitfinex-derivatives","BTCF0:USTF0",1753244745618,0.9442,118930.0,118920.0,0.2634661]
["bitfinex-derivatives","BTCF0:USTF0",1753244746125,0.95237,118930.0,118920.0,0.2634661]
["bitfinex-derivatives","BTCF0:USTF0",1753244746826,0.95737,118930.0,118920.0,0.2644661]
["bitfinex-derivatives","BTCF0:USTF0",1753244747029,1.19764802,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244747327,0.61424802,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244747526,1.19756802,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244748228,0.96429,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244748429,0.96409,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244748627,0.012,118930.0,118920.0,0.49874412]
["bitfinex-derivatives","BTCF0:USTF0",1753244748829,0.595,118930.0,118920.0,0.49874412]
["bitfinex-derivatives","BTCF0:USTF0",1753244749130,0.595,118930.0,118920.0,0.5592538]
["bitfinex-derivatives","BTCF0:USTF0",1753244749333,0.595,118930.0,118920.0,0.32597578]
["bitfinex-derivatives","BTCF0:USTF0",1753244750632,0.595,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244751525,0.5987,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244751725,0.60975,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244753832,0.012,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244754134,0.59432,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244754540,0.59799,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244755635,0.60202,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244756839,0.012,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244757139,0.6017,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244760629,0.83497802,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244760836,0.84399802,118930.0,118920.0,0.2654661]
["bitfinex-derivatives","BTCF0:USTF0",1753244763445,0.012,118930.0,118920.0,0.49874412]
["bitfinex-derivatives","BTCF0:USTF0",1753244763647,0.59356,118930.0,118920.0,0.49894412]
["bitfinex-derivatives","BTCF0:USTF0",1753244764554,0.59356,118930.0,118920.0,0.2656661]
["bitfinex-derivatives","BTCF0:USTF0",1753244764949,0.59723,118930.0,118920.0,0.2656661]
["bitfinex-derivatives","BTCF0:USTF0",1753244765449,0.59723,118930.0,118920.0,0.27856812]
["bitfinex-derivatives","BTCF0:USTF0",1753244765748,0.60126,118930.0,118920.0,0.27856812]
["bitfinex-derivatives","BTCF0:USTF0",1753244766551,0.60776,118930.0,118920.0,0.27856812]
["bitfinex-derivatives","BTCF0:USTF0",1753244767249,0.84103802,118930.0,118920.0,0.27856812]
["bitfinex-derivatives","BTCF0:USTF0",1753244767549,0.84355802,118930.0,118920.0,0.27856812]
["bitfinex-derivatives","BTCF0:USTF0",1753244768145,0.84355802,118930.0,118920.0,0.2442261]
["bitfinex-derivatives","BTCF0:USTF0",1753244768448,0.84355802,118930.0,118920.0,0.2363161]
["bitfinex-derivatives","BTCF0:USTF0",1753244768844,0.61028,118930.0,118920.0,0.2441161]
["bitfinex-derivatives","BTCF0:USTF0",1753244769045,0.84355802,118930.0,118920.0,0.2208161]
["bitfinex-derivatives","BTCF0:USTF0",1753244769648,0.61028,118930.0,118920.0,0.2208161]
["bitfinex-derivatives","BTCF0:USTF0",1753244769858,1.01165002,118930.0,118920.0,0.2208161]
["bitfinex-derivatives","BTCF0:USTF0",1753244770051,1.37245002,118930.0,118920.0,0.1703061]
["bitfinex-derivatives","BTCF0:USTF0",1753244774354,1.37245002,118930.0,118920.0,0.2185961]
["bitfinex-derivatives","BTCF0:USTF0",1753244779564,1.139172,118930.0,118920.0,0.2185961]
["bitfinex-derivatives","BTCF0:USTF0",1753244779749,1.37245002,118930.0,118920.0,0.2185961]
["bitfinex-derivatives","BTCF0:USTF0",1753244780954,1.37245002,118930.0,118920.0,0.1703061]
["bitfinex-derivatives","BTCF0:USTF0",1753244783760,1.37245002,118930.0,118920.0,0.1946261]
["bitfinex-derivatives","BTCF0:USTF0",1753244784256,1.37245002,118930.0,118920.0,0.1703061]
["bitfinex-derivatives","BTCF0:USTF0",1753244787561,1.37245002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244790863,1.37241002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244793165,1.36941002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244793970,1.00861002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244794169,1.73021002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244794467,1.72521002,118930.0,118920.0,0.2189561]
["bitfinex-derivatives","BTCF0:USTF0",1753244794769,1.72821002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244794966,1.72817002,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244797772,1.74644046,118930.0,118920.0,0.2199561]
["bitfinex-derivatives","BTCF0:USTF0",1753244800965,0.168106,118920.0,118910.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1753244801270,1.02780248,118920.0,118910.0,0.1681202]
["bitfinex-derivatives","BTCF0:USTF0",1753244802178,1.02980248,118920.0,118910.0,0.1681202]
["bitfinex-derivatives","BTCF0:USTF0",1753244802468,0.79952446,118920.0,118910.0,0.2187702]
["bitfinex-derivatives","BTCF0:USTF0",1753244810878,1.16032446,118920.0,118910.0,0.2187702]
["bitfinex-derivatives","BTCF0:USTF0",1753244811980,1.39360248,118920.0,118910.0,0.2187702]
["bitfinex-derivatives","BTCF0:USTF0",1753244816390,1.16032446,118920.0,118910.0,0.2187702]
["bitfinex-derivatives","BTCF0:USTF0",1753244818296,0.92704644,118920.0,118910.0,0.2187702]
["bitfinex-derivatives","BTCF0:USTF0",1753244818488,0.92704644,118920.0,118910.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1753244818489,1.16032446,118920.0,118910.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1753244818791,1.74164446,118920.0,118910.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1753244820595,1.16032446,118920.0,118910.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1753244820894,1.74164446,118920.0,118910.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1753244821600,1.71549392,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244821790,1.31411,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244822095,1.4822159,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244822294,1.54738802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244822795,1.31411,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244823095,1.54738802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244824091,1.31411,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244824291,1.71549392,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244824998,1.54738802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244825991,1.71549412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244826993,1.72224412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244828993,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244829700,1.55336802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244830095,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244830802,1.55336802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244831301,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244832292,1.4881961,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244832498,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244834105,1.32009,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244834504,1.55336802,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244835207,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244836307,1.4881961,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244836805,1.72147412,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244837307,1.76907709,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244841907,1.31009355,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244842209,1.67089355,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244842806,1.14566063,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244843004,1.67089355,118920.0,118910.0,0.2608002]
["bitfinex-derivatives","BTCF0:USTF0",1753244843202,1.93428001,118920.0,118910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753244843407,1.67166355,118920.0,118910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753244844013,0.1762903,118910.0,118900.0,0.1681249]
["bitfinex-derivatives","BTCF0:USTF0",1753244844205,0.81797129,118910.0,118900.0,0.1681249]
["bitfinex-derivatives","BTCF0:USTF0",1753244845411,0.81997129,118910.0,118900.0,0.1691249]
["bitfinex-derivatives","BTCF0:USTF0",1753244846608,0.82197129,118910.0,118900.0,0.1691249]
["bitfinex-derivatives","BTCF0:USTF0",1753244846808,1.08458775,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753244847011,1.10318509,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753244847208,0.81152175,118910.0,118900.0,0.1691344]
["bitfinex-derivatives","BTCF0:USTF0",1753244848916,0.81152175,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753244849611,0.81152175,118910.0,118900.0,0.1691344]
["bitfinex-derivatives","BTCF0:USTF0",1753244849915,0.81152175,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753244851515,0.81152175,118910.0,118900.0,0.1691344]
["bitfinex-derivatives","BTCF0:USTF0",1753244852111,0.57795217,118910.0,118900.0,0.1691344]
["bitfinex-derivatives","BTCF0:USTF0",1753244852404,0.81152175,118910.0,118900.0,0.2186844]
["bitfinex-derivatives","BTCF0:USTF0",1753244852608,1.39256175,118910.0,118900.0,0.2186844]
["bitfinex-derivatives","BTCF0:USTF0",1753244857821,1.39260175,118910.0,118900.0,0.2186844]
["bitfinex-derivatives","BTCF0:USTF0",1753244860822,1.15903217,118910.0,118900.0,0.2186844]
["bitfinex-derivatives","BTCF0:USTF0",1753244861021,1.39260175,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244862924,1.15903217,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244863113,1.39260175,118910.0,118900.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753244863524,1.3926011,118910.0,118900.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753244864026,1.3926011,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244867227,1.68451626,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244873133,1.42177389,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244873335,0.84069389,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244873540,1.42177389,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753244873730,1.42177389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244874531,0.84069389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244874735,1.42177389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244876131,0.84069389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244876338,1.42177389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244877432,0.84069389,118910.0,118900.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1753244877635,0.98640122,118910.0,118900.0,0.2606244]
["bitfinex-derivatives","BTCF0:USTF0",1753244877835,1.41726389,118910.0,118900.0,0.2606244]
["bitfinex-derivatives","BTCF0:USTF0",1753244878336,1.41726389,118910.0,118900.0,0.30603671]
["bitfinex-derivatives","BTCF0:USTF0",1753244881737,1.15452152,118910.0,118900.0,0.30603671]
["bitfinex-derivatives","BTCF0:USTF0",1753244881938,1.41726389,118910.0,118900.0,0.30603671]
["bitfinex-derivatives","BTCF0:USTF0",1753244882242,1.41726389,118910.0,118900.0,0.56877908]
["bitfinex-derivatives","BTCF0:USTF0",1753244882243,0.30360359,118910.0,118900.0,0.56877908]
["bitfinex-derivatives","BTCF0:USTF0",1753244882429,1.22717971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244883040,1.22713971,118910.0,118900.0,0.32113408]
["bitfinex-derivatives","BTCF0:USTF0",1753244883236,1.22713971,118910.0,118900.0,0.2606244]
["bitfinex-derivatives","BTCF0:USTF0",1753244883634,1.22713971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244883838,1.22713971,118910.0,118900.0,0.2606244]
["bitfinex-derivatives","BTCF0:USTF0",1753244886944,1.22713971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244887642,1.22713971,118910.0,118900.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1753244890945,1.23070971,118910.0,118900.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1753244892036,1.23070971,118910.0,118900.0,0.30598589]
["bitfinex-derivatives","BTCF0:USTF0",1753244892242,1.23070971,118910.0,118900.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1753244895153,0.96796734,118910.0,118900.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1753244895449,1.23070971,118910.0,118900.0,0.56872826]
["bitfinex-derivatives","BTCF0:USTF0",1753244897864,0.64970971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244898160,1.23058971,118910.0,118900.0,0.2606244]
["bitfinex-derivatives","BTCF0:USTF0",1753244898357,1.23058971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244899155,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244899351,1.23058971,118910.0,118900.0,0.52336677]
["bitfinex-derivatives","BTCF0:USTF0",1753244899854,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244901255,0.96784734,118910.0,118900.0,0.32113408]
["bitfinex-derivatives","BTCF0:USTF0",1753244901560,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244902556,0.96784734,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244903064,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244903260,0.96784734,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244903460,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244904659,1.23058971,118910.0,118900.0,0.32113408]
["bitfinex-derivatives","BTCF0:USTF0",1753244904854,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244921383,1.23459971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244921583,1.40272021,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244922685,1.23459971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244925383,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244926485,0.96784734,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244926682,0.96784734,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244926884,1.23058971,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244929188,1.39871021,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244929390,1.13997784,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244929586,1.40272021,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244929788,1.23459971,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244930589,1.40272031,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244931793,1.40272031,118910.0,118900.0,0.3334776]
["bitfinex-derivatives","BTCF0:USTF0",1753244932092,1.40272031,118910.0,118900.0,0.59621997]
["bitfinex-derivatives","BTCF0:USTF0",1753244932892,1.40272031,118910.0,118900.0,0.59622007]
["bitfinex-derivatives","BTCF0:USTF0",1753244933191,1.40272031,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244933494,1.40272031,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244934186,1.40272031,118910.0,118900.0,0.33347774]
["bitfinex-derivatives","BTCF0:USTF0",1753244934187,1.23459971,118910.0,118900.0,0.33347774]
["bitfinex-derivatives","BTCF0:USTF0",1753244935694,1.40272021,118910.0,118900.0,0.33347774]
["bitfinex-derivatives","BTCF0:USTF0",1753244935994,1.40272021,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244936190,1.23459971,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244936389,1.25265517,118910.0,118900.0,0.53571043]
["bitfinex-derivatives","BTCF0:USTF0",1753244936795,1.42077567,118910.0,118900.0,0.53571043]
["bitfinex-derivatives","BTCF0:USTF0",1753244937795,1.40272021,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244937995,1.40272021,118910.0,118900.0,0.33347774]
["bitfinex-derivatives","BTCF0:USTF0",1753244938198,1.40272021,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244938995,1.23058971,118910.0,118900.0,0.59622011]
["bitfinex-derivatives","BTCF0:USTF0",1753244941292,1.23058971,118910.0,118900.0,0.58387645]
["bitfinex-derivatives","BTCF0:USTF0",1753244941600,1.23058971,118910.0,118900.0,0.59636239]
["bitfinex-derivatives","BTCF0:USTF0",1753244942998,1.40246041,118910.0,118900.0,0.59636239]
["bitfinex-derivatives","BTCF0:USTF0",1753244943197,1.40246041,118910.0,118900.0,0.33362002]
["bitfinex-derivatives","BTCF0:USTF0",1753244944099,1.40246041,118910.0,118900.0,0.33361755]
["bitfinex-derivatives","BTCF0:USTF0",1753244945892,1.38386307,118910.0,118900.0,0.33361755]
["bitfinex-derivatives","BTCF0:USTF0",1753244950203,1.38386307,118910.0,118900.0,0.33361553]
["bitfinex-derivatives","BTCF0:USTF0",1753244959408,1.38386307,118910.0,118900.0,0.33355306]
["bitfinex-derivatives","BTCF0:USTF0",1753244959707,1.38386307,118910.0,118900.0,0.29181306]
["bitfinex-derivatives","BTCF0:USTF0",1753244960509,1.38386307,118910.0,118900.0,0.29885306]
["bitfinex-derivatives","BTCF0:USTF0",1753244961708,1.38386307,118910.0,118900.0,0.33466306]
["bitfinex-derivatives","BTCF0:USTF0",1753244964408,1.38286307,118910.0,118900.0,0.33466306]
["bitfinex-derivatives","BTCF0:USTF0",1753244965009,0.80198307,118910.0,118900.0,0.33466306]
["bitfinex-derivatives","BTCF0:USTF0",1753244965210,1.38210307,118910.0,118900.0,0.33466306]
["bitfinex-derivatives","BTCF0:USTF0",1753244966611,1.38210307,118910.0,118900.0,0.29181306]
["bitfinex-derivatives","BTCF0:USTF0",1753244967311,1.38210307,118910.0,118900.0,0.29829306]
["bitfinex-derivatives","BTCF0:USTF0",1753244967815,1.38210307,118910.0,118900.0,0.28587408]
["bitfinex-derivatives","BTCF0:USTF0",1753244971417,1.38210307,118910.0,118900.0,0.29181044]
["bitfinex-derivatives","BTCF0:USTF0",1753244971621,1.38210307,118910.0,118900.0,0.29181047]
["bitfinex-derivatives","BTCF0:USTF0",1753244972318,1.38210307,118910.0,118900.0,0.23130079]
["bitfinex-derivatives","BTCF0:USTF0",1753244974515,1.38210307,118910.0,118900.0,0.23130031]
["bitfinex-derivatives","BTCF0:USTF0",1753244977725,1.38210307,118910.0,118900.0,0.23129986]
["bitfinex-derivatives","BTCF0:USTF0",1753244977933,1.40015373,118910.0,118900.0,0.23129986]
["bitfinex-derivatives","BTCF0:USTF0",1753244979432,1.40015373,118910.0,118900.0,0.23777986]
["bitfinex-derivatives","BTCF0:USTF0",1753244980629,1.40015373,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753244980934,1.40015634,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753244982225,1.38210307,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753244983836,1.1193607,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753244984132,1.38210307,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753244987827,1.38210307,118910.0,118900.0,0.28587408]
["bitfinex-derivatives","BTCF0:USTF0",1753244990335,1.38210307,118910.0,118900.0,0.30192408]
["bitfinex-derivatives","BTCF0:USTF0",1753244996137,1.38210307,118910.0,118900.0,0.2538253]
["bitfinex-derivatives","BTCF0:USTF0",1753244996835,1.38210307,118910.0,118900.0,0.25382528]
["bitfinex-derivatives","BTCF0:USTF0",1753244997739,1.38210307,118910.0,118900.0,0.25382539]
["bitfinex-derivatives","BTCF0:USTF0",1753244999138,1.38210307,118910.0,118900.0,0.26930539]
["bitfinex-derivatives","BTCF0:USTF0",1753245000337,1.38210307,118910.0,118900.0,0.27257539]
["bitfinex-derivatives","BTCF0:USTF0",1753245000635,0.00657,118910.0,118900.0,0.59582744]
["bitfinex-derivatives","BTCF0:USTF0",1753245000837,0.003,118910.0,118900.0,0.61941851]
["bitfinex-derivatives","BTCF0:USTF0",1753245001036,0.003,118910.0,118900.0,1.17054039]
["bitfinex-derivatives","BTCF0:USTF0",1753245001238,0.58264,118910.0,118900.0,1.17054039]
["bitfinex-derivatives","BTCF0:USTF0",1753245002739,0.84538237,118910.0,118900.0,0.90779802]
["bitfinex-derivatives","BTCF0:USTF0",1753245002943,0.84866237,118910.0,118900.0,0.79465459]
["bitfinex-derivatives","BTCF0:USTF0",1753245003333,1.38082287,118910.0,118900.0,0.38737539]
["bitfinex-derivatives","BTCF0:USTF0",1753245003638,1.38082287,118910.0,118900.0,0.44781147]
["bitfinex-derivatives","BTCF0:USTF0",1753245004235,1.38082287,118910.0,118900.0,0.44782031]
["bitfinex-derivatives","BTCF0:USTF0",1753245004236,1.02002287,118910.0,118900.0,0.44782031]
["bitfinex-derivatives","BTCF0:USTF0",1753245004436,1.38082287,118910.0,118900.0,0.44782031]
["bitfinex-derivatives","BTCF0:USTF0",1753245004940,1.38082287,118910.0,118900.0,0.44781977]
["bitfinex-derivatives","BTCF0:USTF0",1753245006444,1.38082287,118910.0,118900.0,0.33301977]
["bitfinex-derivatives","BTCF0:USTF0",1753245007545,1.38082287,118910.0,118900.0,0.27258369]
["bitfinex-derivatives","BTCF0:USTF0",1753245007744,1.38082287,118910.0,118900.0,0.40853568]
["bitfinex-derivatives","BTCF0:USTF0",1753245007945,1.38082287,118910.0,118900.0,0.3330138]
["bitfinex-derivatives","BTCF0:USTF0",1753245013345,1.38082287,118910.0,118900.0,0.3330133]
["bitfinex-derivatives","BTCF0:USTF0",1753245015149,1.38082287,118910.0,118900.0,0.3142633]
["bitfinex-derivatives","BTCF0:USTF0",1753245016651,1.38082287,118910.0,118900.0,0.30184451]
["bitfinex-derivatives","BTCF0:USTF0",1753245017349,1.1180805,118910.0,118900.0,0.28579451]
["bitfinex-derivatives","BTCF0:USTF0",1753245017552,1.38082287,118910.0,118900.0,0.28579451]
["bitfinex-derivatives","BTCF0:USTF0",1753245018550,1.38082287,118910.0,118900.0,0.30221451]
["bitfinex-derivatives","BTCF0:USTF0",1753245018943,1.38082287,118910.0,118900.0,0.31462638]
["bitfinex-derivatives","BTCF0:USTF0",1753245019350,1.38082287,118910.0,118900.0,0.33010638]
["bitfinex-derivatives","BTCF0:USTF0",1753245019845,1.38082287,118910.0,118900.0,0.33337638]
["bitfinex-derivatives","BTCF0:USTF0",1753245022660,1.38082287,118910.0,118900.0,0.33337727]
["bitfinex-derivatives","BTCF0:USTF0",1753245023148,1.38082287,118910.0,118900.0,0.32096451]
["bitfinex-derivatives","BTCF0:USTF0",1753245023352,1.38082287,118910.0,118900.0,0.33337759]
["bitfinex-derivatives","BTCF0:USTF0",1753245024449,0.80118287,118910.0,118900.0,0.33337759]
["bitfinex-derivatives","BTCF0:USTF0",1753245024655,1.38042287,118910.0,118900.0,0.33337759]
["bitfinex-derivatives","BTCF0:USTF0",1753245026354,1.38042287,118910.0,118900.0,0.29820759]
["bitfinex-derivatives","BTCF0:USTF0",1753245026854,1.38042287,118910.0,118900.0,0.23777748]
["bitfinex-derivatives","BTCF0:USTF0",1753245027648,1.38042287,118910.0,118900.0,0.28579451]
["bitfinex-derivatives","BTCF0:USTF0",1753245027954,1.38042287,118910.0,118900.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1753245028156,1.38042287,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753245029054,1.38042287,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245029556,1.1176805,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245029754,1.38042287,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245031455,1.38042287,118910.0,118900.0,0.28572451]
["bitfinex-derivatives","BTCF0:USTF0",1753245034258,1.38042287,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245034760,1.38042287,118910.0,118900.0,0.2416644]
["bitfinex-derivatives","BTCF0:USTF0",1753245034955,1.39947031,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245035261,1.39947031,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753245036758,1.13672794,118910.0,118900.0,0.2188844]
["bitfinex-derivatives","BTCF0:USTF0",1753245036961,1.39947031,118910.0,118900.0,0.2252944]
["bitfinex-derivatives","BTCF0:USTF0",1753245037163,1.39947031,118910.0,118900.0,0.28572451]
["bitfinex-derivatives","BTCF0:USTF0",1753245038263,1.39947031,118910.0,118900.0,0.27931451]
["bitfinex-derivatives","BTCF0:USTF0",1753245038859,1.39947031,118910.0,118900.0,0.28572451]
["bitfinex-derivatives","BTCF0:USTF0",1753245040860,1.39947031,118910.0,118900.0,0.29814533]
["bitfinex-derivatives","BTCF0:USTF0",1753245043461,1.39947031,118910.0,118900.0,0.31451533]
["bitfinex-derivatives","BTCF0:USTF0",1753245044162,1.39947031,118910.0,118900.0,0.33032533]
["bitfinex-derivatives","BTCF0:USTF0",1753245047168,1.39947031,118910.0,118900.0,0.31790451]
["bitfinex-derivatives","BTCF0:USTF0",1753245047369,1.39947031,118910.0,118900.0,0.33032273]
["bitfinex-derivatives","BTCF0:USTF0",1753245049569,1.39947031,118910.0,118900.0,0.31790451]
["bitfinex-derivatives","BTCF0:USTF0",1753245051472,1.39947031,118910.0,118900.0,0.32112451]
["bitfinex-derivatives","BTCF0:USTF0",1753245051473,0.65210981,118910.0,118900.0,0.32112451]
["bitfinex-derivatives","BTCF0:USTF0",1753245051772,1.39914991,118910.0,118900.0,0.32112451]
["bitfinex-derivatives","BTCF0:USTF0",1753245054472,1.39914991,118910.0,118900.0,0.33354345]
["bitfinex-derivatives","BTCF0:USTF0",1753245054873,1.39914991,118910.0,118900.0,0.32112451]
["bitfinex-derivatives","BTCF0:USTF0",1753245055274,1.39914991,118910.0,118900.0,0.33354406]
["bitfinex-derivatives","BTCF0:USTF0",1753245055672,1.38010247,118910.0,118900.0,0.33354406]
["bitfinex-derivatives","BTCF0:USTF0",1753245056575,1.38010247,118910.0,118900.0,0.32112451]
["bitfinex-derivatives","BTCF0:USTF0",1753245056776,1.38010247,118910.0,118900.0,0.27311343]
["bitfinex-derivatives","BTCF0:USTF0",1753245056976,1.38006247,118910.0,118900.0,0.27311343]
["bitfinex-derivatives","BTCF0:USTF0",1753245057178,0.00628,118910.0,118900.0,0.5358558]
["bitfinex-derivatives","BTCF0:USTF0",1753245057377,0.84462237,118910.0,118900.0,0.69547843]
["bitfinex-derivatives","BTCF0:USTF0",1753245057971,0.58188,118910.0,118900.0,0.98075655]
["bitfinex-derivatives","BTCF0:USTF0",1753245058173,0.84462237,118910.0,118900.0,1.04120727]
["bitfinex-derivatives","BTCF0:USTF0",1753245058374,0.26574237,118910.0,118900.0,1.04120727]
["bitfinex-derivatives","BTCF0:USTF0",1753245058572,0.84458237,118910.0,118900.0,1.04120727]
["bitfinex-derivatives","BTCF0:USTF0",1753245058879,0.84458237,118910.0,118900.0,1.15600727]
["bitfinex-derivatives","BTCF0:USTF0",1753245059078,0.84458237,118910.0,118900.0,1.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1753245059271,0.84458237,118910.0,118900.0,1.15598053]
["bitfinex-derivatives","BTCF0:USTF0",1753245060377,0.58184,118910.0,118900.0,1.09554853]
["bitfinex-derivatives","BTCF0:USTF0",1753245061581,0.58184,118910.0,118900.0,1.17106833]
["bitfinex-derivatives","BTCF0:USTF0",1753245061883,0.58184,118910.0,118900.0,1.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1753245065281,0.003,118910.0,118900.0,1.09554645]
["bitfinex-derivatives","BTCF0:USTF0",1753245067279,0.003,118910.0,118900.0,1.08313752]
["bitfinex-derivatives","BTCF0:USTF0",1753245067484,0.003,118910.0,118900.0,1.10793819]
["bitfinex-derivatives","BTCF0:USTF0",1753245067884,0.003,118910.0,118900.0,1.16831482]
["bitfinex-derivatives","BTCF0:USTF0",1753245068184,0.26574237,118910.0,118900.0,1.16831482]
["bitfinex-derivatives","BTCF0:USTF0",1753245071487,0.26574237,118910.0,118900.0,1.18346007]
["bitfinex-derivatives","BTCF0:USTF0",1753245072989,0.003,118910.0,118900.0,1.18346007]
["bitfinex-derivatives","BTCF0:USTF0",1753245073588,0.003,118910.0,118900.0,1.18345632]
["bitfinex-derivatives","BTCF0:USTF0",1753245074789,0.003,118910.0,118900.0,1.76205632]
["bitfinex-derivatives","BTCF0:USTF0",1753245075184,0.003,118910.0,118900.0,1.74688636]
["bitfinex-derivatives","BTCF0:USTF0",1753245076486,0.003,118910.0,118900.0,1.73449009]
["bitfinex-derivatives","BTCF0:USTF0",1753245076692,0.003,118910.0,118900.0,1.74688544]
["bitfinex-derivatives","BTCF0:USTF0",1753245077892,0.003,118910.0,118900.0,1.68653352]
["bitfinex-derivatives","BTCF0:USTF0",1753245078092,0.003,118910.0,118900.0,1.7620554]
["bitfinex-derivatives","BTCF0:USTF0",1753245083501,0.26574237,118910.0,118900.0,1.7620554]
["bitfinex-derivatives","BTCF0:USTF0",1753245084205,0.003,118910.0,118900.0,1.7620554]
["bitfinex-derivatives","BTCF0:USTF0",1753245084902,0.003,118910.0,118900.0,1.1834554]
["bitfinex-derivatives","BTCF0:USTF0",1753245085202,0.003,118910.0,118900.0,1.7618954]
["bitfinex-derivatives","BTCF0:USTF0",1753245085598,0.43698247,118910.0,118900.0,0.54751768]
["bitfinex-derivatives","BTCF0:USTF0",1753245085795,0.27144237,118910.0,118900.0,0.40035531]
["bitfinex-derivatives","BTCF0:USTF0",1753245086098,0.0087,118910.0,118900.0,0.40035531]
["bitfinex-derivatives","BTCF0:USTF0",1753245086296,0.43698247,118910.0,118900.0,0.28555531]
["bitfinex-derivatives","BTCF0:USTF0",1753245086497,0.26886237,118910.0,118900.0,0.28555625]
["bitfinex-derivatives","BTCF0:USTF0",1753245086897,0.84726237,118910.0,118900.0,0.54829862]
["bitfinex-derivatives","BTCF0:USTF0",1753245088809,0.84726237,118910.0,118900.0,0.28555625]
["bitfinex-derivatives","BTCF0:USTF0",1753245089006,0.84726237,118910.0,118900.0,0.54829862]
["bitfinex-derivatives","BTCF0:USTF0",1753245089205,0.84726237,118910.0,118900.0,0.28555625]
["bitfinex-derivatives","BTCF0:USTF0",1753245090509,0.84726237,118910.0,118900.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1753245091412,0.84726237,118910.0,118900.0,0.28555625]
["bitfinex-derivatives","BTCF0:USTF0",1753245091710,0.84726237,118910.0,118900.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1753245091907,0.58452,118910.0,118900.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1753245092108,1.01538247,118910.0,118900.0,0.28555625]
["bitfinex-derivatives","BTCF0:USTF0",1753245093011,1.01538247,118910.0,118900.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1753245093810,1.01796247,118910.0,118900.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1753245094714,1.01796247,118910.0,118900.0,0.34861693]
["bitfinex-derivatives","BTCF0:USTF0",1753245095012,1.01796247,118910.0,118900.0,0.36108291]
["bitfinex-derivatives","BTCF0:USTF0",1753245095614,1.01796247,118910.0,118900.0,0.36108264]
["bitfinex-derivatives","BTCF0:USTF0",1753245095911,0.84984237,118910.0,118900.0,0.36108264]
["bitfinex-derivatives","BTCF0:USTF0",1753245096808,0.5871,118910.0,118900.0,0.36108264]
["bitfinex-derivatives","BTCF0:USTF0",1753245097108,0.84726237,118910.0,118900.0,0.36108264]
["bitfinex-derivatives","BTCF0:USTF0",1753245098613,0.84726237,118910.0,118900.0,0.62382501]
["bitfinex-derivatives","BTCF0:USTF0",1753245099118,0.84726237,118910.0,118900.0,0.54830313]
["bitfinex-derivatives","BTCF0:USTF0",1753245099316,0.84726237,118910.0,118900.0,0.28556076]
["bitfinex-derivatives","BTCF0:USTF0",1753245101016,0.58452,118910.0,118900.0,0.28556076]
["bitfinex-derivatives","BTCF0:USTF0",1753245101315,0.84726237,118910.0,118900.0,0.28556076]
["bitfinex-derivatives","BTCF0:USTF0",1753245102819,1.01538247,118910.0,118900.0,0.28556076]
["bitfinex-derivatives","BTCF0:USTF0",1753245103020,0.84984237,118910.0,118900.0,0.28556076]
["bitfinex-derivatives","BTCF0:USTF0",1753245104018,0.84984237,118910.0,118900.0,0.27309505]
["bitfinex-derivatives","BTCF0:USTF0",1753245104221,0.84984237,118910.0,118900.0,0.28570034]
["bitfinex-derivatives","BTCF0:USTF0",1753245104514,0.84984237,118910.0,118900.0,0.27309505]
["bitfinex-derivatives","BTCF0:USTF0",1753245104720,0.84984237,118910.0,118900.0,0.28569898]
["bitfinex-derivatives","BTCF0:USTF0",1753245106121,0.84726237,118910.0,118900.0,0.36122086]
["bitfinex-derivatives","BTCF0:USTF0",1753245107017,0.84726237,118910.0,118900.0,0.62396323]
["bitfinex-derivatives","BTCF0:USTF0",1753245107225,0.84726237,118910.0,118900.0,0.36121906]
["bitfinex-derivatives","BTCF0:USTF0",1753245107417,0.84726237,118910.0,118900.0,0.34861693]
["bitfinex-derivatives","BTCF0:USTF0",1753245107717,0.84726237,118910.0,118900.0,0.36138767]
["bitfinex-derivatives","BTCF0:USTF0",1753245109221,0.84984237,118910.0,118900.0,0.36138767]
["bitfinex-derivatives","BTCF0:USTF0",1753245113423,0.84984237,118910.0,118900.0,0.36138953]
["bitfinex-derivatives","BTCF0:USTF0",1753245114526,0.84984237,118910.0,118900.0,0.36139059]
["bitfinex-derivatives","BTCF0:USTF0",1753245116421,0.84726237,118910.0,118900.0,0.36139059]
["bitfinex-derivatives","BTCF0:USTF0",1753245117930,0.84726237,118910.0,118900.0,0.34625778]
["bitfinex-derivatives","BTCF0:USTF0",1753245121032,0.58452,118910.0,118900.0,0.34625778]
["bitfinex-derivatives","BTCF0:USTF0",1753245121323,0.84726237,118910.0,118900.0,0.34625778]
["bitfinex-derivatives","BTCF0:USTF0",1753245121731,0.84726237,118910.0,118900.0,0.34626306]
["bitfinex-derivatives","BTCF0:USTF0",1753245122233,0.84726237,118910.0,118900.0,0.34626346]
["bitfinex-derivatives","BTCF0:USTF0",1753245122835,0.84726237,118910.0,118900.0,0.70706346]
["bitfinex-derivatives","BTCF0:USTF0",1753245123235,0.84726237,118910.0,118900.0,0.96980583]
["bitfinex-derivatives","BTCF0:USTF0",1753245124531,0.84726237,118910.0,118900.0,0.70706346]
["bitfinex-derivatives","BTCF0:USTF0",1753245127935,0.84726237,118910.0,118900.0,0.72219627]
["bitfinex-derivatives","BTCF0:USTF0",1753245128932,0.58452,118910.0,118900.0,0.72219627]
["bitfinex-derivatives","BTCF0:USTF0",1753245129137,0.84726237,118910.0,118900.0,0.72219627]
["bitfinex-derivatives","BTCF0:USTF0",1753245130643,0.84726237,118910.0,118900.0,0.70941693]
["bitfinex-derivatives","BTCF0:USTF0",1753245130842,0.84726237,118910.0,118900.0,0.72192727]
["bitfinex-derivatives","BTCF0:USTF0",1753245132941,0.84726237,118910.0,118900.0,0.36112727]
["bitfinex-derivatives","BTCF0:USTF0",1753245133143,0.84726237,118910.0,118900.0,0.72192727]
["bitfinex-derivatives","BTCF0:USTF0",1753245134644,0.84726237,118910.0,118900.0,0.98466964]
["bitfinex-derivatives","BTCF0:USTF0",1753245134840,0.84726237,118910.0,118900.0,0.72192727]
["bitfinex-derivatives","BTCF0:USTF0",1753245135046,0.84952237,118910.0,118900.0,0.36112727]
["bitfinex-derivatives","BTCF0:USTF0",1753245137443,0.84952237,118910.0,118900.0,0.28560539]
["bitfinex-derivatives","BTCF0:USTF0",1753245139456,0.58678,118910.0,118900.0,0.28560539]
["bitfinex-derivatives","BTCF0:USTF0",1753245139657,0.58678,118910.0,118900.0,0.54834776]
["bitfinex-derivatives","BTCF0:USTF0",1753245139847,0.84726237,118910.0,118900.0,0.53583742]
["bitfinex-derivatives","BTCF0:USTF0",1753245140042,0.84726237,118910.0,118900.0,0.5482429]
["bitfinex-derivatives","BTCF0:USTF0",1753245141851,0.003,118910.0,118900.0,0.99314365]
["bitfinex-derivatives","BTCF0:USTF0",1753245142051,0.003,118910.0,118900.0,1.06866553]
["bitfinex-derivatives","BTCF0:USTF0",1753245142853,0.26574237,118910.0,118900.0,1.64662553]
["bitfinex-derivatives","BTCF0:USTF0",1753245143355,0.26474237,118910.0,118900.0,1.64762553]
["bitfinex-derivatives","BTCF0:USTF0",1753245143558,0.002,118910.0,118900.0,1.64762553]
["bitfinex-derivatives","BTCF0:USTF0",1753245143750,0.26474237,118910.0,118900.0,1.64762553]
["bitfinex-derivatives","BTCF0:USTF0",1753245143946,0.26474237,118910.0,118900.0,1.64662553]
["bitfinex-derivatives","BTCF0:USTF0",1753245144151,0.26374237,118910.0,118900.0,1.64762553]
["bitfinex-derivatives","BTCF0:USTF0",1753245144357,0.26901237,118910.0,118900.0,0.44612316]
["bitfinex-derivatives","BTCF0:USTF0",1753245144759,0.26801237,118910.0,118900.0,0.44712316]
["bitfinex-derivatives","BTCF0:USTF0",1753245145453,0.26587237,118910.0,118900.0,0.44712316]
["bitfinex-derivatives","BTCF0:USTF0",1753245145663,0.00313,118910.0,118900.0,0.70986553]
["bitfinex-derivatives","BTCF0:USTF0",1753245145852,0.26587237,118910.0,118900.0,0.70986553]
["bitfinex-derivatives","BTCF0:USTF0",1753245146358,0.26587237,118910.0,118900.0,0.70886553]
["bitfinex-derivatives","BTCF0:USTF0",1753245146759,0.26587237,118910.0,118900.0,0.44612316]
["bitfinex-derivatives","BTCF0:USTF0",1753245146958,0.26587237,118910.0,118900.0,0.70786553]
["bitfinex-derivatives","BTCF0:USTF0",1753245147160,0.26687237,118910.0,118900.0,0.70786553]
["bitfinex-derivatives","BTCF0:USTF0",1753245148555,0.26687237,118910.0,118900.0,0.44512316]
["bitfinex-derivatives","BTCF0:USTF0",1753245148961,0.26901237,118910.0,118900.0,0.36102241]
["bitfinex-derivatives","BTCF0:USTF0",1753245149159,0.26901237,118910.0,118900.0,0.36073813]
["bitfinex-derivatives","BTCF0:USTF0",1753245149962,0.79793237,118910.0,118900.0,0.40531624]
["bitfinex-derivatives","BTCF0:USTF0",1753245150162,0.79793237,118910.0,118900.0,0.30379436]
["bitfinex-derivatives","BTCF0:USTF0",1753245150361,0.79793237,118910.0,118900.0,0.24212999]
["bitfinex-derivatives","BTCF0:USTF0",1753245150758,0.79793237,118910.0,118900.0,0.29072999]
["bitfinex-derivatives","BTCF0:USTF0",1753245152462,0.79793237,118910.0,118900.0,0.24212999]
["bitfinex-derivatives","BTCF0:USTF0",1753245153262,0.79793237,118910.0,118900.0,0.18173505]
["bitfinex-derivatives","BTCF0:USTF0",1753245153463,0.79793237,118910.0,118900.0,0.29072999]
["bitfinex-derivatives","BTCF0:USTF0",1753245154669,0.96613237,118910.0,118900.0,0.24212999]
["bitfinex-derivatives","BTCF0:USTF0",1753245154866,1.22887474,118910.0,118900.0,0.18173505]
["bitfinex-derivatives","BTCF0:USTF0",1753245155767,0.98375045,118910.0,118900.0,0.18173505]
["bitfinex-derivatives","BTCF0:USTF0",1753245156969,1.24649282,118910.0,118900.0,0.18173505]
["bitfinex-derivatives","BTCF0:USTF0",1753245157269,1.22887474,118910.0,118900.0,0.2270144]
["bitfinex-derivatives","BTCF0:USTF0",1753245157463,1.22887474,118910.0,118900.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1753245157669,1.22887474,118910.0,118900.0,0.2270143]
["bitfinex-derivatives","BTCF0:USTF0",1753245157968,0.98373811,118910.0,118900.0,0.18173495]
["bitfinex-derivatives","BTCF0:USTF0",1753245158359,1.24648048,118910.0,118900.0,0.18173495]
["bitfinex-derivatives","BTCF0:USTF0",1753245158969,1.24648048,118910.0,118900.0,0.01360065]
["bitfinex-derivatives","BTCF0:USTF0",1753245159172,1.24648048,118910.0,118900.0,0.18173485]
["bitfinex-derivatives","BTCF0:USTF0",1753245160673,1.24648048,118910.0,118900.0,0.01360065]
["bitfinex-derivatives","BTCF0:USTF0",1753245163763,1.07828048,118910.0,118900.0,0.01360065]
["bitfinex-derivatives","BTCF0:USTF0",1753245165773,1.07828048,118910.0,118900.0,0.06220065]
["bitfinex-derivatives","BTCF0:USTF0",1753245166073,1.06067474,118910.0,118900.0,0.06220065]
["bitfinex-derivatives","BTCF0:USTF0",1753245167875,1.06067474,118910.0,118900.0,0.01360065]
["bitfinex-derivatives","BTCF0:USTF0",1753245168275,1.06067474,118910.0,118900.0,0.01146065]
["bitfinex-derivatives","BTCF0:USTF0",1753245168478,0.1681483,118890.0,118880.0,0.35214375]
["bitfinex-derivatives","BTCF0:USTF0",1753245168675,1.63231304,118890.0,118880.0,0.35214375]
["bitfinex-derivatives","BTCF0:USTF0",1753245168874,1.63231304,118890.0,118880.0,0.38804375]
["bitfinex-derivatives","BTCF0:USTF0",1753245169173,1.63231304,118890.0,118880.0,0.3427644]
["bitfinex-derivatives","BTCF0:USTF0",1753245169472,0.1681765,118870.0,118860.0,0.10899494]
["bitfinex-derivatives","BTCF0:USTF0",1753245169682,0.1681907,118860.0,118850.0,0.10899494]
["bitfinex-derivatives","BTCF0:USTF0",1753245169874,1.31721781,118860.0,118850.0,0.10899494]
["bitfinex-derivatives","BTCF0:USTF0",1753245170065,1.31721781,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245170266,1.07252361,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245171278,1.07352361,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245171679,1.65144361,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245171881,1.08194253,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245172074,1.65986253,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245173168,1.35008963,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245173679,1.35017963,118860.0,118850.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753245177883,0.1684348,118850.0,118840.0,0.222779]
["bitfinex-derivatives","BTCF0:USTF0",1753245178074,0.1684348,118850.0,118840.0,0.216749]
["bitfinex-derivatives","BTCF0:USTF0",1753245178075,0.76299481,118850.0,118840.0,0.216749]
["bitfinex-derivatives","BTCF0:USTF0",1753245178581,0.76299481,118850.0,118840.0,0.223059]
["bitfinex-derivatives","BTCF0:USTF0",1753245179475,0.76399481,118850.0,118840.0,0.225059]
["bitfinex-derivatives","BTCF0:USTF0",1753245179677,0.76399481,118850.0,118840.0,0.226059]
["bitfinex-derivatives","BTCF0:USTF0",1753245180683,0.76399481,118850.0,118840.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1753245182982,1.34199481,118850.0,118840.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1753245183686,1.34190481,118850.0,118840.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1753245183988,0.76390481,118850.0,118840.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1753245184184,0.001,118850.0,118840.0,0.261689]
["bitfinex-derivatives","BTCF0:USTF0",1753245184386,0.001,118850.0,118840.0,1.35868022]
["bitfinex-derivatives","BTCF0:USTF0",1753245184591,0.40206241,118880.0,118870.0,0.2586465]
["bitfinex-derivatives","BTCF0:USTF0",1753245184800,1.97601861,118890.0,118880.0,0.2586324]
["bitfinex-derivatives","BTCF0:USTF0",1753245185001,2.55417861,118890.0,118880.0,0.2586324]
["bitfinex-derivatives","BTCF0:USTF0",1753245185200,2.54595281,118890.0,118880.0,0.2586324]
["bitfinex-derivatives","BTCF0:USTF0",1753245186295,1.76080001,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245186496,2.14610821,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245186702,1.97896001,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245187001,2.14510821,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245188503,0.98206821,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245191698,0.98220821,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245194399,1.34300821,118890.0,118880.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1753245194700,1.34300821,118890.0,118880.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1753245194895,1.34284821,118890.0,118880.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753245195702,1.34284821,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753245196099,1.34284821,118890.0,118880.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753245196606,1.34284821,118890.0,118880.0,0.2176925]
["bitfinex-derivatives","BTCF0:USTF0",1753245198408,1.36187348,118890.0,118880.0,0.2176925]
["bitfinex-derivatives","BTCF0:USTF0",1753245200106,1.36187348,118890.0,118880.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1753245201411,0.78407348,118890.0,118880.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1753245201606,1.36179348,118890.0,118880.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1753245207312,0.78407348,118890.0,118880.0,0.2240025]
["bitfinex-derivatives","BTCF0:USTF0",1753245207508,1.36175368,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245208413,0.78407368,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245208610,1.36175368,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245211313,1.12799367,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245211612,1.36175368,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245211814,0.81374001,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245212907,0.0022,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245213108,0.57984,118890.0,118880.0,0.2585025]
["bitfinex-derivatives","BTCF0:USTF0",1753245216406,1.82667442,118910.0,118900.0,0.1681341]
["bitfinex-derivatives","BTCF0:USTF0",1753245216407,1.53244422,118910.0,118900.0,0.1681341]
["bitfinex-derivatives","BTCF0:USTF0",1753245216609,1.75899243,118910.0,118900.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1753245216914,1.99275244,118910.0,118900.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1753245217902,1.99575244,118910.0,118900.0,0.2550541]
["bitfinex-derivatives","BTCF0:USTF0",1753245218107,1.99575244,118910.0,118900.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1753245218308,1.99975244,118910.0,118900.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1753245218603,1.98152001,118910.0,118900.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1753245218813,1.40392001,118910.0,118900.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1753245219013,1.98148001,118910.0,118900.0,0.2560541]
["bitfinex-derivatives","BTCF0:USTF0",1753245219213,1.97648001,118910.0,118900.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1753245219414,1.97948001,118910.0,118900.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1753245219815,1.97948001,118910.0,118900.0,0.29928011]
["bitfinex-derivatives","BTCF0:USTF0",1753245220015,1.97748001,118910.0,118900.0,0.29928011]
["bitfinex-derivatives","BTCF0:USTF0",1753245220911,1.74272,118910.0,118900.0,0.29928011]
["bitfinex-derivatives","BTCF0:USTF0",1753245222014,1.74272,118910.0,118900.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1753245222315,1.74272,118910.0,118900.0,0.29925603]
["bitfinex-derivatives","BTCF0:USTF0",1753245223611,1.97648001,118910.0,118900.0,0.29925603]
["bitfinex-derivatives","BTCF0:USTF0",1753245225811,1.74272,118910.0,118900.0,0.29925603]
["bitfinex-derivatives","BTCF0:USTF0",1753245227920,0.57956,118910.0,118900.0,0.74415678]
["bitfinex-derivatives","BTCF0:USTF0",1753245238130,0.57956,118910.0,118900.0,0.69895485]
["bitfinex-derivatives","BTCF0:USTF0",1753245238330,0.98144001,118910.0,118900.0,0.29939623]
["bitfinex-derivatives","BTCF0:USTF0",1753245238728,0.81332001,118910.0,118900.0,0.29939623]
["bitfinex-derivatives","BTCF0:USTF0",1753245241629,0.81332001,118910.0,118900.0,0.2542541]
["bitfinex-derivatives","BTCF0:USTF0",1753245241831,0.57956,118910.0,118900.0,0.2542541]
["bitfinex-derivatives","BTCF0:USTF0",1753245242032,0.81332001,118910.0,118900.0,0.2542541]
["bitfinex-derivatives","BTCF0:USTF0",1753245242829,0.40388001,118910.0,118900.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1753245243034,1.34192001,118910.0,118900.0,0.21352361]
["bitfinex-derivatives","BTCF0:USTF0",1753245243324,1.34192001,118910.0,118900.0,0.22581717]
["bitfinex-derivatives","BTCF0:USTF0",1753245243529,1.36011612,118910.0,118900.0,0.21352361]
["bitfinex-derivatives","BTCF0:USTF0",1753245245635,1.36011612,118910.0,118900.0,0.22582366]
["bitfinex-derivatives","BTCF0:USTF0",1753245247633,1.36011612,118910.0,118900.0,0.27185366]
["bitfinex-derivatives","BTCF0:USTF0",1753245247933,1.36011612,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245248135,1.36011612,118910.0,118900.0,0.22666971]
["bitfinex-derivatives","BTCF0:USTF0",1753245249136,1.36011612,118910.0,118900.0,0.22667011]
["bitfinex-derivatives","BTCF0:USTF0",1753245254141,1.36011612,118910.0,118900.0,0.23275039]
["bitfinex-derivatives","BTCF0:USTF0",1753245254738,1.36011612,118910.0,118900.0,0.2204441]
["bitfinex-derivatives","BTCF0:USTF0",1753245257337,1.12635611,118910.0,118900.0,0.2204441]
["bitfinex-derivatives","BTCF0:USTF0",1753245257540,1.36011612,118910.0,118900.0,0.1683341]
["bitfinex-derivatives","BTCF0:USTF0",1753245259641,1.36011612,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245259840,1.34192001,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245265649,1.36015922,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245266650,0.78291922,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245266853,1.35995922,118910.0,118900.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1753245267152,1.35995922,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245271159,1.35995922,118910.0,118900.0,0.1683341]
["bitfinex-derivatives","BTCF0:USTF0",1753245274864,1.35995922,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245276564,1.35995922,118910.0,118900.0,0.1683343]
["bitfinex-derivatives","BTCF0:USTF0",1753245278365,0.1681341,118900.0,118890.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753245278568,0.92577939,118900.0,118890.0,0.1681483]
["bitfinex-derivatives","BTCF0:USTF0",1753245278769,0.96781599,118900.0,118890.0,0.1681483]
["bitfinex-derivatives","BTCF0:USTF0",1753245279067,0.96781599,118900.0,118890.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753245279368,0.1681482,118890.0,118880.0,0.3056999]
["bitfinex-derivatives","BTCF0:USTF0",1753245279663,1.33962821,118890.0,118880.0,0.3056999]
["bitfinex-derivatives","BTCF0:USTF0",1753245279869,1.33962821,118890.0,118880.0,0.35093994]
["bitfinex-derivatives","BTCF0:USTF0",1753245280168,1.33962821,118890.0,118880.0,0.36605994]
["bitfinex-derivatives","BTCF0:USTF0",1753245280367,1.33962821,118890.0,118880.0,0.38466994]
["bitfinex-derivatives","BTCF0:USTF0",1753245281767,1.34062821,118890.0,118880.0,0.38766994]
["bitfinex-derivatives","BTCF0:USTF0",1753245282371,1.1068682,118890.0,118880.0,0.38766994]
["bitfinex-derivatives","BTCF0:USTF0",1753245282572,1.34062821,118890.0,118880.0,0.38766994]
["bitfinex-derivatives","BTCF0:USTF0",1753245284373,1.34062821,118890.0,118880.0,0.38966994]
["bitfinex-derivatives","BTCF0:USTF0",1753245287972,1.34062821,118890.0,118880.0,0.3444299]
["bitfinex-derivatives","BTCF0:USTF0",1753245288374,0.3618,118890.0,118880.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1753245288572,0.001,118890.0,118880.0,0.63858485]
["bitfinex-derivatives","BTCF0:USTF0",1753245288873,0.57784,118890.0,118880.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1753245292686,0.001,118890.0,118880.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1753245292980,0.57776,118890.0,118880.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1753245295182,0.001,118890.0,118880.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1753245295484,0.57772,118890.0,118880.0,0.40502484]
["bitfinex-derivatives","BTCF0:USTF0",1753245297480,0.001,118890.0,118880.0,1.09581632]
["bitfinex-derivatives","BTCF0:USTF0",1753245297789,0.5289119,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245297790,0.3608,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245297986,0.99667535,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245298191,1.35747535,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245299890,1.35947535,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245300090,1.36147535,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245304295,0.95960954,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245304496,1.19336955,118920.0,118910.0,0.2550899]
["bitfinex-derivatives","BTCF0:USTF0",1753245305393,1.17524001,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245305598,1.34334581,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245306293,1.17524001,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245306993,1.34334581,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245307193,1.20408068,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245308300,1.37218648,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245308597,1.63478716,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245308799,0.94148,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245309000,0.58068,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245309293,0.84328068,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245309698,1.10588136,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245310195,1.27398716,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245318103,0.7487858,118920.0,118910.0,0.30034076]
["bitfinex-derivatives","BTCF0:USTF0",1753245318298,0.7487858,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245318299,1.27398716,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245318897,1.01138648,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245319101,1.27398716,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245323508,0.7487858,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245323808,1.27398716,118920.0,118910.0,0.30054076]
["bitfinex-derivatives","BTCF0:USTF0",1753245327726,1.27398716,118920.0,118910.0,0.2552899]
["bitfinex-derivatives","BTCF0:USTF0",1753245328010,1.27398716,118920.0,118910.0,0.2210099]
["bitfinex-derivatives","BTCF0:USTF0",1753245328216,1.63478716,118920.0,118910.0,0.26621376]
["bitfinex-derivatives","BTCF0:USTF0",1753245328912,1.63478716,118920.0,118910.0,0.26077376]
["bitfinex-derivatives","BTCF0:USTF0",1753245330016,1.63478716,118920.0,118910.0,0.26617376]
["bitfinex-derivatives","BTCF0:USTF0",1753245333519,1.63478716,118920.0,118910.0,0.29964376]
["bitfinex-derivatives","BTCF0:USTF0",1753245334218,1.63478716,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245337518,1.46668136,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245337718,1.63478716,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245338523,1.46668136,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245338914,1.20408068,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245339121,0.84328068,118920.0,118910.0,0.51704058]
["bitfinex-derivatives","BTCF0:USTF0",1753245339421,0.84328068,118920.0,118910.0,0.57737506]
["bitfinex-derivatives","BTCF0:USTF0",1753245339624,0.84328068,118920.0,118910.0,0.31477438]
["bitfinex-derivatives","BTCF0:USTF0",1753245339823,0.58068,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245340024,0.84328068,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245340325,0.84028068,118920.0,118910.0,0.51704058]
["bitfinex-derivatives","BTCF0:USTF0",1753245340526,0.84028068,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245343928,1.10288136,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245344127,1.46368136,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245345929,1.10288136,118920.0,118910.0,0.2544399]
["bitfinex-derivatives","BTCF0:USTF0",1753245347728,1.46368136,118920.0,118910.0,0.2391799]
["bitfinex-derivatives","BTCF0:USTF0",1753245347930,1.10288136,118920.0,118910.0,0.2391799]
["bitfinex-derivatives","BTCF0:USTF0",1753245348127,1.12093478,118920.0,118910.0,0.28443105]
["bitfinex-derivatives","BTCF0:USTF0",1753245348526,1.12093478,118920.0,118910.0,0.29969105]
["bitfinex-derivatives","BTCF0:USTF0",1753245351733,1.10288136,118920.0,118910.0,0.29969105]
["bitfinex-derivatives","BTCF0:USTF0",1753245351929,1.46368136,118920.0,118910.0,0.26622105]
["bitfinex-derivatives","BTCF0:USTF0",1753245352134,1.48173496,118920.0,118910.0,0.26622105]
["bitfinex-derivatives","BTCF0:USTF0",1753245354734,1.48173496,118920.0,118910.0,0.28169105]
["bitfinex-derivatives","BTCF0:USTF0",1753245354941,1.10288136,118920.0,118910.0,0.29969105]
["bitfinex-derivatives","BTCF0:USTF0",1753245358244,1.10288136,118920.0,118910.0,0.31477438]
["bitfinex-derivatives","BTCF0:USTF0",1753245358445,1.10288136,118920.0,118910.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1753245359249,1.46368136,118920.0,118910.0,0.29677438]
["bitfinex-derivatives","BTCF0:USTF0",1753245361041,1.46368136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245365848,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245368549,1.10288136,118920.0,118910.0,0.32824421]
["bitfinex-derivatives","BTCF0:USTF0",1753245368846,1.46368136,118920.0,118910.0,0.32824421]
["bitfinex-derivatives","BTCF0:USTF0",1753245369051,1.46368136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245369352,1.46368136,118920.0,118910.0,0.32824439]
["bitfinex-derivatives","BTCF0:USTF0",1753245369851,1.46368136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245371763,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245372058,1.10288136,118920.0,118910.0,0.3282447]
["bitfinex-derivatives","BTCF0:USTF0",1753245372356,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245372556,1.10288136,118920.0,118910.0,0.32824469]
["bitfinex-derivatives","BTCF0:USTF0",1753245372757,1.46368136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245372959,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245373257,1.10288136,118920.0,118910.0,0.32824401]
["bitfinex-derivatives","BTCF0:USTF0",1753245373458,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245374459,1.10288136,118920.0,118910.0,0.32824369]
["bitfinex-derivatives","BTCF0:USTF0",1753245375055,1.10288136,118920.0,118910.0,0.26790921]
["bitfinex-derivatives","BTCF0:USTF0",1753245375251,0.57768,118920.0,118910.0,0.32824369]
["bitfinex-derivatives","BTCF0:USTF0",1753245375456,1.10288136,118920.0,118910.0,0.32824369]
["bitfinex-derivatives","BTCF0:USTF0",1753245376963,1.10288136,118920.0,118910.0,0.31557438]
["bitfinex-derivatives","BTCF0:USTF0",1753245377157,1.12084722,118920.0,118910.0,0.26790822]
["bitfinex-derivatives","BTCF0:USTF0",1753245377359,0.26360068,118920.0,118910.0,0.5305089]
["bitfinex-derivatives","BTCF0:USTF0",1753245377662,0.83936068,118920.0,118910.0,0.59084338]
["bitfinex-derivatives","BTCF0:USTF0",1753245378062,0.83936068,118920.0,118910.0,0.65710035]
["bitfinex-derivatives","BTCF0:USTF0",1753245378262,0.83936068,118920.0,118910.0,0.39449967]
["bitfinex-derivatives","BTCF0:USTF0",1753245378655,1.10196136,118920.0,118910.0,0.39449967]
["bitfinex-derivatives","BTCF0:USTF0",1753245379053,1.10196136,118920.0,118910.0,0.3282427]
["bitfinex-derivatives","BTCF0:USTF0",1753245379564,1.46276136,118920.0,118910.0,0.26790822]
["bitfinex-derivatives","BTCF0:USTF0",1753245379962,0.88700136,118920.0,118910.0,0.26790822]
["bitfinex-derivatives","BTCF0:USTF0",1753245380161,1.11988162,118920.0,118910.0,0.31314576]
["bitfinex-derivatives","BTCF0:USTF0",1753245383160,1.11988162,118920.0,118910.0,0.30047744]
["bitfinex-derivatives","BTCF0:USTF0",1753245383560,1.11988162,118920.0,118910.0,0.31329881]
["bitfinex-derivatives","BTCF0:USTF0",1753245383561,1.11984162,118920.0,118910.0,0.31329881]
["bitfinex-derivatives","BTCF0:USTF0",1753245383763,1.64874762,118920.0,118910.0,0.27902881]
["bitfinex-derivatives","BTCF0:USTF0",1753245383959,1.64874762,118920.0,118910.0,0.22637881]
["bitfinex-derivatives","BTCF0:USTF0",1753245384164,1.07306762,118920.0,118910.0,0.22637881]
["bitfinex-derivatives","BTCF0:USTF0",1753245384356,1.9113483,118920.0,118910.0,0.01302137]
["bitfinex-derivatives","BTCF0:USTF0",1753245384760,1.9113483,118920.0,118910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245385067,1.9113483,118920.0,118910.0,0.1683201]
["bitfinex-derivatives","BTCF0:USTF0",1753245386363,2.1614263,118920.0,118890.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1753245386565,0.1681484,118890.0,118880.0,0.40253218]
["bitfinex-derivatives","BTCF0:USTF0",1753245386764,1.62982976,118890.0,118880.0,0.35508563]
["bitfinex-derivatives","BTCF0:USTF0",1753245386966,1.62982976,118890.0,118880.0,0.36059563]
["bitfinex-derivatives","BTCF0:USTF0",1753245387266,1.64797495,118890.0,118880.0,0.36059563]
["bitfinex-derivatives","BTCF0:USTF0",1753245387468,1.62982976,118890.0,118880.0,0.36059563]
["bitfinex-derivatives","BTCF0:USTF0",1753245387670,1.62982976,118890.0,118880.0,0.36459563]
["bitfinex-derivatives","BTCF0:USTF0",1753245387671,1.63082976,118890.0,118880.0,0.36459563]
["bitfinex-derivatives","BTCF0:USTF0",1753245387967,1.63082976,118890.0,118880.0,0.3517077]
["bitfinex-derivatives","BTCF0:USTF0",1753245389572,1.63082976,118890.0,118880.0,0.3537077]
["bitfinex-derivatives","BTCF0:USTF0",1753245391769,1.63082976,118890.0,118880.0,0.36603402]
["bitfinex-derivatives","BTCF0:USTF0",1753245392371,1.63082976,118890.0,118880.0,0.3537077]
["bitfinex-derivatives","BTCF0:USTF0",1753245392571,1.63082976,118890.0,118880.0,0.36603361]
["bitfinex-derivatives","BTCF0:USTF0",1753245392772,1.63082976,118890.0,118880.0,0.3537077]
["bitfinex-derivatives","BTCF0:USTF0",1753245404177,1.63082976,118890.0,118880.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1753245404377,1.63082976,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245404572,1.63082966,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245406285,1.46268136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245406978,1.63082966,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245407182,1.46268136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245407584,1.46268136,118890.0,118880.0,0.43386314]
["bitfinex-derivatives","BTCF0:USTF0",1753245408287,0.93748,118890.0,118880.0,0.43386314]
["bitfinex-derivatives","BTCF0:USTF0",1753245408586,1.46268136,118890.0,118880.0,0.43386314]
["bitfinex-derivatives","BTCF0:USTF0",1753245409990,1.63082966,118890.0,118880.0,0.43386314]
["bitfinex-derivatives","BTCF0:USTF0",1753245411288,1.46268136,118890.0,118880.0,0.43386314]
["bitfinex-derivatives","BTCF0:USTF0",1753245413388,1.46268136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245413691,1.63082966,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245414492,1.63082966,118890.0,118880.0,0.44908218]
["bitfinex-derivatives","BTCF0:USTF0",1753245414892,1.46268136,118890.0,118880.0,0.44908218]
["bitfinex-derivatives","BTCF0:USTF0",1753245417991,1.46268136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245419392,1.63082966,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245420895,1.46268136,118890.0,118880.0,0.44908218]
["bitfinex-derivatives","BTCF0:USTF0",1753245421288,0.26360068,118890.0,118880.0,0.44908218]
["bitfinex-derivatives","BTCF0:USTF0",1753245421491,0.83928068,118890.0,118880.0,1.0244325]
["bitfinex-derivatives","BTCF0:USTF0",1753245421691,0.83928068,118890.0,118880.0,1.08476698]
["bitfinex-derivatives","BTCF0:USTF0",1753245424895,0.83928068,118890.0,118880.0,1.0244325]
["bitfinex-derivatives","BTCF0:USTF0",1753245425296,0.83928068,118890.0,118880.0,1.08474177]
["bitfinex-derivatives","BTCF0:USTF0",1753245425492,0.57668,118890.0,118880.0,1.08474177]
["bitfinex-derivatives","BTCF0:USTF0",1753245425694,0.83928068,118890.0,118880.0,1.08474177]
["bitfinex-derivatives","BTCF0:USTF0",1753245428098,0.83928068,118890.0,118880.0,1.09995438]
["bitfinex-derivatives","BTCF0:USTF0",1753245428399,0.83928068,118890.0,118880.0,1.0244325]
["bitfinex-derivatives","BTCF0:USTF0",1753245428600,0.83928068,118890.0,118880.0,1.01214838]
["bitfinex-derivatives","BTCF0:USTF0",1753245428800,0.83928068,118890.0,118880.0,1.02458584]
["bitfinex-derivatives","BTCF0:USTF0",1753245436906,0.26360068,118890.0,118880.0,1.02458584]
["bitfinex-derivatives","BTCF0:USTF0",1753245437104,0.83916068,118890.0,118880.0,1.02458584]
["bitfinex-derivatives","BTCF0:USTF0",1753245437705,0.83916068,118890.0,118880.0,0.7495477]
["bitfinex-derivatives","BTCF0:USTF0",1753245438010,1.10176136,118890.0,118880.0,0.76198324]
["bitfinex-derivatives","BTCF0:USTF0",1753245438206,1.10176136,118890.0,118880.0,0.82226305]
["bitfinex-derivatives","BTCF0:USTF0",1753245438508,0.83916068,118890.0,118880.0,0.82222148]
["bitfinex-derivatives","BTCF0:USTF0",1753245447112,0.83916068,118890.0,118880.0,0.82222912]
["bitfinex-derivatives","BTCF0:USTF0",1753245447412,1.10176136,118890.0,118880.0,0.46142912]
["bitfinex-derivatives","BTCF0:USTF0",1753245447709,1.10176136,118890.0,118880.0,0.40114931]
["bitfinex-derivatives","BTCF0:USTF0",1753245449408,1.10176136,118890.0,118880.0,0.47667119]
["bitfinex-derivatives","BTCF0:USTF0",1753245451312,0.26360068,118890.0,118880.0,0.47667119]
["bitfinex-derivatives","BTCF0:USTF0",1753245451613,0.83908068,118890.0,118880.0,0.47667119]
["bitfinex-derivatives","BTCF0:USTF0",1753245456012,0.83908068,118890.0,118880.0,0.46426958]
["bitfinex-derivatives","BTCF0:USTF0",1753245456215,0.83908068,118890.0,118880.0,0.47667623]
["bitfinex-derivatives","BTCF0:USTF0",1753245456817,1.10168136,118890.0,118880.0,0.47667618]
["bitfinex-derivatives","BTCF0:USTF0",1753245458019,0.57648,118890.0,118880.0,0.47667618]
["bitfinex-derivatives","BTCF0:USTF0",1753245458215,0.83908068,118890.0,118880.0,0.47667618]
["bitfinex-derivatives","BTCF0:USTF0",1753245458918,1.10168136,118890.0,118880.0,0.47667618]
["bitfinex-derivatives","BTCF0:USTF0",1753245459220,1.10168136,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245460616,0.57648,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245460820,1.10168136,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245461118,0.83908068,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245463720,0.57648,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245463921,0.83908068,118890.0,118880.0,0.47667611]
["bitfinex-derivatives","BTCF0:USTF0",1753245465425,0.83908068,118890.0,118880.0,0.4769902]
["bitfinex-derivatives","BTCF0:USTF0",1753245468128,0.83908068,118890.0,118880.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1753245469532,1.10168136,118890.0,118880.0,0.40146832]
["bitfinex-derivatives","BTCF0:USTF0",1753245469827,1.10168136,118890.0,118880.0,0.76226832]
["bitfinex-derivatives","BTCF0:USTF0",1753245470027,1.10168136,118890.0,118880.0,0.8377902]
["bitfinex-derivatives","BTCF0:USTF0",1753245470928,0.83908068,118890.0,118880.0,0.8377902]
["bitfinex-derivatives","BTCF0:USTF0",1753245471129,0.83908068,118890.0,118880.0,0.76226832]
["bitfinex-derivatives","BTCF0:USTF0",1753245473426,0.83908068,118890.0,118880.0,0.8377902]
["bitfinex-derivatives","BTCF0:USTF0",1753245474531,1.10168136,118890.0,118880.0,0.83787199]
["bitfinex-derivatives","BTCF0:USTF0",1753245477828,1.10168136,118890.0,118880.0,0.76235011]
["bitfinex-derivatives","BTCF0:USTF0",1753245478131,1.10168136,118890.0,118880.0,0.83787199]
["bitfinex-derivatives","BTCF0:USTF0",1753245482535,1.10168136,118890.0,118880.0,0.82506958]
["bitfinex-derivatives","BTCF0:USTF0",1753245482832,1.10168136,118890.0,118880.0,0.83787189]
["bitfinex-derivatives","BTCF0:USTF0",1753245483232,1.10168136,118890.0,118880.0,0.47707185]
["bitfinex-derivatives","BTCF0:USTF0",1753245484931,1.10168136,118890.0,118880.0,0.40154997]
["bitfinex-derivatives","BTCF0:USTF0",1753245485133,1.10168136,118890.0,118880.0,0.47707185]
["bitfinex-derivatives","BTCF0:USTF0",1753245485832,1.10168136,118890.0,118880.0,0.46426958]
["bitfinex-derivatives","BTCF0:USTF0",1753245486034,1.10168136,118890.0,118880.0,0.47707189]
["bitfinex-derivatives","BTCF0:USTF0",1753245491638,1.10168136,118890.0,118880.0,0.46426958]
["bitfinex-derivatives","BTCF0:USTF0",1753245491838,1.10168136,118890.0,118880.0,0.47652265]
["bitfinex-derivatives","BTCF0:USTF0",1753245492039,1.10168136,118890.0,118880.0,0.40100077]
["bitfinex-derivatives","BTCF0:USTF0",1753245493845,1.10168136,118890.0,118880.0,0.46133476]
["bitfinex-derivatives","BTCF0:USTF0",1753245498248,1.10168136,118890.0,118880.0,0.44908169]
["bitfinex-derivatives","BTCF0:USTF0",1753245500948,0.57648,118890.0,118880.0,0.44908169]
["bitfinex-derivatives","BTCF0:USTF0",1753245501149,1.10168136,118890.0,118880.0,0.44908169]
["bitfinex-derivatives","BTCF0:USTF0",1753245506153,1.10168136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245507452,1.10168136,118890.0,118880.0,0.46426958]
["bitfinex-derivatives","BTCF0:USTF0",1753245508349,1.10168136,118890.0,118880.0,0.3887477]
["bitfinex-derivatives","BTCF0:USTF0",1753245508551,1.10168136,118890.0,118880.0,0.44908547]
["bitfinex-derivatives","BTCF0:USTF0",1753245514259,1.10168136,118890.0,118880.0,0.41424547]
["bitfinex-derivatives","BTCF0:USTF0",1753245515962,1.10168136,118890.0,118880.0,0.44817547]
["bitfinex-derivatives","BTCF0:USTF0",1753245516560,1.10168136,118890.0,118880.0,0.3878377]
["bitfinex-derivatives","BTCF0:USTF0",1753245517863,0.57648,118890.0,118880.0,0.3878377]
["bitfinex-derivatives","BTCF0:USTF0",1753245518065,1.10168136,118890.0,118880.0,0.46335958]
["bitfinex-derivatives","BTCF0:USTF0",1753245526268,1.10168136,118890.0,118880.0,0.82415958]
["bitfinex-derivatives","BTCF0:USTF0",1753245530269,1.10168136,118890.0,118880.0,0.3539077]
["bitfinex-derivatives","BTCF0:USTF0",1753245531069,1.10168136,118890.0,118880.0,0.41424981]
["bitfinex-derivatives","BTCF0:USTF0",1753245533465,1.10168136,118890.0,118880.0,0.43069981]
["bitfinex-derivatives","BTCF0:USTF0",1753245533676,1.10168136,118890.0,118880.0,0.44817981]
["bitfinex-derivatives","BTCF0:USTF0",1753245538570,1.10168136,118890.0,118880.0,1.07158049]
["bitfinex-derivatives","BTCF0:USTF0",1753245538571,0.001,118890.0,118880.0,1.07158049]
["bitfinex-derivatives","BTCF0:USTF0",1753245538777,0.001,118890.0,118880.0,1.01123838]
["bitfinex-derivatives","BTCF0:USTF0",1753245538968,0.00851439,118930.0,118910.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1753245539165,0.42795188,118940.0,118930.0,0.1680917]
["bitfinex-derivatives","BTCF0:USTF0",1753245539371,0.5931898,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245539671,0.85579048,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245539866,0.85579048,118940.0,118930.0,0.26103802]
["bitfinex-derivatives","BTCF0:USTF0",1753245540069,0.85579048,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245540477,1.02386798,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245541277,0.99464716,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245541477,0.99864716,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245541677,0.83056966,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245542077,0.82956966,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245543179,0.99764726,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245543982,0.83256966,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245545576,1.00064746,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245545780,1.36144746,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245547576,1.34317766,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245547781,1.17509986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245547980,1.34317766,118940.0,118930.0,0.2364617]
["bitfinex-derivatives","BTCF0:USTF0",1753245549477,1.34317766,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245549781,1.17509986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245549982,0.94172,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245550175,1.17509986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245550479,0.006,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245550678,0.58084,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245551180,0.81421986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245554279,0.58084,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245554480,0.81421986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245554979,0.98229756,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245556479,0.81421986,118940.0,118930.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1753245556677,0.81421986,118940.0,118930.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1753245563187,0.84336278,118940.0,118930.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1753245567087,0.84336278,118940.0,118930.0,0.29776618]
["bitfinex-derivatives","BTCF0:USTF0",1753245569387,0.84336278,118940.0,118930.0,0.65856618]
["bitfinex-derivatives","BTCF0:USTF0",1753245569599,0.84336278,118940.0,118930.0,0.92108896]
["bitfinex-derivatives","BTCF0:USTF0",1753245570692,0.84336278,118940.0,118930.0,0.65856618]
["bitfinex-derivatives","BTCF0:USTF0",1753245571192,0.84336278,118940.0,118930.0,0.92108896]
["bitfinex-derivatives","BTCF0:USTF0",1753245573898,0.84336278,118940.0,118930.0,0.65856618]
["bitfinex-derivatives","BTCF0:USTF0",1753245576094,0.84336278,118940.0,118930.0,0.6135317]
["bitfinex-derivatives","BTCF0:USTF0",1753245577097,0.84336278,118940.0,118930.0,0.87605448]
["bitfinex-derivatives","BTCF0:USTF0",1753245578191,0.84336278,118940.0,118930.0,0.93610045]
["bitfinex-derivatives","BTCF0:USTF0",1753245579601,0.84336278,118940.0,118930.0,0.67357767]
["bitfinex-derivatives","BTCF0:USTF0",1753245581002,0.84336278,118940.0,118930.0,0.6135317]
["bitfinex-derivatives","BTCF0:USTF0",1753245582103,0.84336278,118940.0,118930.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1753245584209,0.58084,118940.0,118930.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1753245584409,0.84336278,118940.0,118930.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1753245584611,0.84336278,118940.0,118930.0,0.87605448]
["bitfinex-derivatives","BTCF0:USTF0",1753245588011,0.84336278,118940.0,118930.0,0.6135317]
["bitfinex-derivatives","BTCF0:USTF0",1753245588204,0.84336278,118940.0,118930.0,0.67357767]
["bitfinex-derivatives","BTCF0:USTF0",1753245589511,0.58084,118940.0,118930.0,0.67357767]
["bitfinex-derivatives","BTCF0:USTF0",1753245589712,0.84336278,118940.0,118930.0,0.67357767]
["bitfinex-derivatives","BTCF0:USTF0",1753245591212,0.84312278,118940.0,118930.0,0.67357767]
["bitfinex-derivatives","BTCF0:USTF0",1753245592315,0.84312278,118940.0,118930.0,0.68579956]
["bitfinex-derivatives","BTCF0:USTF0",1753245592915,0.84312278,118940.0,118930.0,0.32499956]
["bitfinex-derivatives","BTCF0:USTF0",1753245593813,0.84312278,118940.0,118930.0,0.32500074]
["bitfinex-derivatives","BTCF0:USTF0",1753245594215,0.84312278,118940.0,118930.0,0.33485558]
["bitfinex-derivatives","BTCF0:USTF0",1753245596916,0.84312278,118940.0,118930.0,0.32500074]
["bitfinex-derivatives","BTCF0:USTF0",1753245597117,0.84312278,118940.0,118930.0,0.33485558]
["bitfinex-derivatives","BTCF0:USTF0",1753245598622,0.5806,118940.0,118930.0,0.33485558]
["bitfinex-derivatives","BTCF0:USTF0",1753245598822,0.84312278,118940.0,118930.0,0.33485558]
["bitfinex-derivatives","BTCF0:USTF0",1753245600724,1.01120048,118940.0,118930.0,0.33485558]
["bitfinex-derivatives","BTCF0:USTF0",1753245600929,0.84312278,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245601130,1.01120048,118940.0,118930.0,0.33516876]
["bitfinex-derivatives","BTCF0:USTF0",1753245601629,0.84312278,118940.0,118930.0,0.33516876]
["bitfinex-derivatives","BTCF0:USTF0",1753245602026,1.01120048,118940.0,118930.0,0.33516876]
["bitfinex-derivatives","BTCF0:USTF0",1753245604633,1.01120048,118940.0,118930.0,0.32263251]
["bitfinex-derivatives","BTCF0:USTF0",1753245605641,1.01120048,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245610742,0.84312278,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245611950,0.5806,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245612248,0.84312278,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245614250,0.84312278,118940.0,118930.0,0.32530987]
["bitfinex-derivatives","BTCF0:USTF0",1753245614452,0.006,118940.0,118930.0,0.32530987]
["bitfinex-derivatives","BTCF0:USTF0",1753245614748,0.84308278,118940.0,118930.0,0.32530987]
["bitfinex-derivatives","BTCF0:USTF0",1753245615749,0.84308278,118940.0,118930.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1753245617451,0.58056,118940.0,118930.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1753245617749,0.84308278,118940.0,118930.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1753245618148,0.84308278,118940.0,118930.0,0.32530987]
["bitfinex-derivatives","BTCF0:USTF0",1753245618449,0.84308278,118940.0,118930.0,0.31277767]
["bitfinex-derivatives","BTCF0:USTF0",1753245618650,0.84308278,118940.0,118930.0,0.32546955]
["bitfinex-derivatives","BTCF0:USTF0",1753245620455,0.84308278,118940.0,118930.0,0.68626955]
["bitfinex-derivatives","BTCF0:USTF0",1753245621455,0.84308278,118940.0,118930.0,0.32546955]
["bitfinex-derivatives","BTCF0:USTF0",1753245622458,0.84308278,118940.0,118930.0,0.68626955]
["bitfinex-derivatives","BTCF0:USTF0",1753245624065,0.84308278,118940.0,118930.0,0.32546955]
["bitfinex-derivatives","BTCF0:USTF0",1753245624357,1.01116048,118940.0,118930.0,0.32546955]
["bitfinex-derivatives","BTCF0:USTF0",1753245624758,1.37196048,118940.0,118930.0,0.29174955]
["bitfinex-derivatives","BTCF0:USTF0",1753245624956,1.63448326,118940.0,118930.0,0.01289188]
["bitfinex-derivatives","BTCF0:USTF0",1753245625260,1.63448326,118940.0,118930.0,0.18098378]
["bitfinex-derivatives","BTCF0:USTF0",1753245626554,1.63448326,118940.0,118930.0,0.04534054]
["bitfinex-derivatives","BTCF0:USTF0",1753245626954,0.1680918,118930.0,118920.0,0.27016257]
["bitfinex-derivatives","BTCF0:USTF0",1753245627162,0.1680918,118930.0,118920.0,0.22280539]
["bitfinex-derivatives","BTCF0:USTF0",1753245627163,1.05393736,118930.0,118920.0,0.22280539]
["bitfinex-derivatives","BTCF0:USTF0",1753245627361,1.05393736,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245627757,1.22211336,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245628253,1.22311336,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245629162,1.1650811,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245629358,1.1670811,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245630556,1.1851883,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245630766,1.0170123,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245631864,0.78350565,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245634366,0.76539845,118930.0,118920.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1753245634566,0.76539845,118930.0,118920.0,0.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1753245636461,0.7834816,118930.0,118920.0,0.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1753245637769,0.7834816,118930.0,118920.0,0.2632866]
["bitfinex-derivatives","BTCF0:USTF0",1753245644672,0.7834816,118930.0,118920.0,0.2584566]
["bitfinex-derivatives","BTCF0:USTF0",1753245644874,0.7834816,118930.0,118920.0,0.2586566]
["bitfinex-derivatives","BTCF0:USTF0",1753245645076,1.01698825,118930.0,118920.0,0.2586566]
["bitfinex-derivatives","BTCF0:USTF0",1753245646479,1.01698825,118930.0,118920.0,0.2103166]
["bitfinex-derivatives","BTCF0:USTF0",1753245647577,1.01698825,118930.0,118920.0,0.1682932]
["bitfinex-derivatives","BTCF0:USTF0",1753245651275,1.07534535,118930.0,118920.0,0.1682932]
["bitfinex-derivatives","BTCF0:USTF0",1753245651875,1.0572622,118930.0,118920.0,0.1682932]
["bitfinex-derivatives","BTCF0:USTF0",1753245652581,1.0572622,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245653477,2.2201422,118930.0,118920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245655077,0.168106,118920.0,118910.0,0.2164478]
["bitfinex-derivatives","BTCF0:USTF0",1753245655283,1.6288764,118920.0,118910.0,0.2164478]
["bitfinex-derivatives","BTCF0:USTF0",1753245655781,1.6288764,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245657081,1.0542764,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245657283,1.6288764,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245657481,1.64704828,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245657782,1.64804828,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245660282,1.64804828,118920.0,118910.0,0.26656253]
["bitfinex-derivatives","BTCF0:USTF0",1753245660884,1.6671182,118920.0,118910.0,0.26656253]
["bitfinex-derivatives","BTCF0:USTF0",1753245661780,1.6671182,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245662087,1.6671182,118920.0,118910.0,0.26656253]
["bitfinex-derivatives","BTCF0:USTF0",1753245662286,1.6671182,118920.0,118910.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1753245677202,1.6671182,118920.0,118910.0,0.26656253]
["bitfinex-derivatives","BTCF0:USTF0",1753245677502,1.6671182,118920.0,118910.0,0.26676253]
["bitfinex-derivatives","BTCF0:USTF0",1753245687407,1.4990122,118920.0,118910.0,0.11366473]
["bitfinex-derivatives","BTCF0:USTF0",1753245689506,1.4990122,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245691314,0.9244122,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245691506,1.4989322,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245697818,0.9735618,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245698018,1.4989322,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245711233,1.4989322,118920.0,118910.0,0.14435252]
["bitfinex-derivatives","BTCF0:USTF0",1753245714136,1.4989322,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245721638,0.9735618,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245721842,1.4989322,118920.0,118910.0,0.13216473]
["bitfinex-derivatives","BTCF0:USTF0",1753245722034,1.4989322,118920.0,118910.0,0.1443548]
["bitfinex-derivatives","BTCF0:USTF0",1753245724939,1.4989322,118920.0,118910.0,0.1131948]
["bitfinex-derivatives","BTCF0:USTF0",1753245725239,1.4989322,118920.0,118910.0,0.1108448]
["bitfinex-derivatives","BTCF0:USTF0",1753245726234,1.4989322,118920.0,118910.0,0.09865473]
["bitfinex-derivatives","BTCF0:USTF0",1753245726534,1.4989322,118920.0,118910.0,0.11084592]
["bitfinex-derivatives","BTCF0:USTF0",1753245727039,1.4989322,118920.0,118910.0,0.11084647]
["bitfinex-derivatives","BTCF0:USTF0",1753245728941,1.4989322,118920.0,118910.0,0.10590647]
["bitfinex-derivatives","BTCF0:USTF0",1753245729334,1.4989322,118920.0,118910.0,0.10590633]
["bitfinex-derivatives","BTCF0:USTF0",1753245729738,1.4989322,118920.0,118910.0,0.11055633]
["bitfinex-derivatives","BTCF0:USTF0",1753245729934,1.1381322,118920.0,118910.0,0.11055633]
["bitfinex-derivatives","BTCF0:USTF0",1753245730134,1.8597322,118920.0,118910.0,0.11055633]
["bitfinex-derivatives","BTCF0:USTF0",1753245730539,2.1224174,118920.0,118890.0,0.11347297]
["bitfinex-derivatives","BTCF0:USTF0",1753245730732,0.8861704,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245730935,1.47916314,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245731636,1.5554852,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245732036,1.5554852,118900.0,118890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753245732037,1.48759626,118900.0,118890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753245732238,1.50583758,118900.0,118890.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753245733738,1.50583758,118900.0,118890.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1753245733941,1.50583758,118900.0,118890.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1753245734336,1.50683758,118900.0,118890.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1753245734532,1.50683758,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245734738,1.50783758,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245736842,1.57476728,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245740941,1.55652596,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245746350,1.57473829,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245748143,1.55652596,118900.0,118890.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753245748348,1.55652596,118900.0,118890.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753245754252,1.57472415,118900.0,118890.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753245756758,1.57472415,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245757253,1.57472415,118900.0,118890.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753245757454,1.57472415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245758156,1.57472415,118900.0,118890.0,0.09793907]
["bitfinex-derivatives","BTCF0:USTF0",1753245759957,1.57472415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245763166,1.00048415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245763368,1.57464415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245765565,1.00048415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245765771,1.57460415,118900.0,118890.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245769771,1.57460415,118900.0,118890.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1753245769970,1.57460415,118900.0,118890.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1753245770767,1.57460415,118900.0,118890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753245772773,1.57460415,118900.0,118880.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1753245773073,0.8861704,118890.0,118880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753245773272,0.90436859,118890.0,118880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753245773674,0.90436859,118890.0,118880.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1753245773974,0.90436859,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245775573,0.37899819,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245775770,0.90436859,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245778180,0.8861704,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245782276,1.4601704,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245786387,0.8861704,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245786686,1.4601704,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245788383,1.47851105,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245795393,1.4601704,118890.0,118880.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753245795693,1.4601704,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245796194,1.47847908,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245797797,1.4601704,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245798094,1.47847906,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245798288,1.4601704,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245799592,1.4600504,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245804697,0.8861704,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245804897,1.4600104,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245808691,1.4599704,118890.0,118880.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753245814002,0.8861704,118890.0,118880.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1753245814399,1.4599304,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245814799,1.47823758,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245820502,0.90447758,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245820709,1.4598904,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245827915,0.8861704,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245828113,1.4598104,118890.0,118880.0,0.14781297]
["bitfinex-derivatives","BTCF0:USTF0",1753245828313,1.4598104,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245829813,1.4598104,118890.0,118880.0,0.14781297]
["bitfinex-derivatives","BTCF0:USTF0",1753245831815,1.4598104,118890.0,118880.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1753245836410,1.0990104,118890.0,118880.0,0.14781297]
["bitfinex-derivatives","BTCF0:USTF0",1753245839715,0.37975274,118900.0,118880.0,0.41049817]
["bitfinex-derivatives","BTCF0:USTF0",1753245839920,0.37975274,118900.0,118890.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1753245840126,0.37975274,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245840127,1.22404168,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245840921,1.21579794,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245841127,1.21879794,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245844225,1.21879794,118900.0,118890.0,0.14708297]
["bitfinex-derivatives","BTCF0:USTF0",1753245845226,1.21879794,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245852234,1.2000452,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245855132,1.4627304,118900.0,118890.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1753245856037,1.4627304,118900.0,118890.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753245856336,1.4627304,118900.0,118890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245857036,1.4627304,118900.0,118890.0,0.09307288]
["bitfinex-derivatives","BTCF0:USTF0",1753245857237,1.4627304,118900.0,118890.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753245857435,1.4627304,118900.0,118890.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1753245858838,0.08271,118880.0,118870.0,0.10278448]
["bitfinex-derivatives","BTCF0:USTF0",1753245859032,0.9187952,118880.0,118870.0,0.10278448]
["bitfinex-derivatives","BTCF0:USTF0",1753245859234,0.9209252,118880.0,118870.0,0.09446297]
["bitfinex-derivatives","BTCF0:USTF0",1753245859538,0.9209252,118880.0,118870.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753245860137,0.9209252,118880.0,118870.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1753245860333,0.9209252,118880.0,118870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1753245860730,0.9209252,118880.0,118870.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753245860932,0.9209252,118880.0,118870.0,0.16394122]
["bitfinex-derivatives","BTCF0:USTF0",1753245862044,0.3453952,118880.0,118870.0,0.16394122]
["bitfinex-derivatives","BTCF0:USTF0",1753245862242,0.9187552,118880.0,118870.0,0.14889813]
["bitfinex-derivatives","BTCF0:USTF0",1753245863542,0.3453952,118880.0,118870.0,0.14889813]
["bitfinex-derivatives","BTCF0:USTF0",1753245863746,0.9187552,118880.0,118870.0,0.14889813]
["bitfinex-derivatives","BTCF0:USTF0",1753245864446,0.9187552,118880.0,118870.0,0.41158333]
["bitfinex-derivatives","BTCF0:USTF0",1753245865246,0.9187552,118880.0,118870.0,0.3513352]
["bitfinex-derivatives","BTCF0:USTF0",1753245865847,0.9187552,118880.0,118870.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753245866237,0.9187552,118880.0,118870.0,0.16394122]
["bitfinex-derivatives","BTCF0:USTF0",1753245867854,0.9211152,118880.0,118870.0,0.16394122]
["bitfinex-derivatives","BTCF0:USTF0",1753245872152,0.9211152,118880.0,118870.0,0.17606881]
["bitfinex-derivatives","BTCF0:USTF0",1753245875260,0.9211152,118880.0,118870.0,0.15953881]
["bitfinex-derivatives","BTCF0:USTF0",1753245875559,0.9211152,118880.0,118870.0,0.17610881]
["bitfinex-derivatives","BTCF0:USTF0",1753245878462,0.65843,118880.0,118870.0,0.17610881]
["bitfinex-derivatives","BTCF0:USTF0",1753245878766,0.9211152,118880.0,118870.0,0.53690881]
["bitfinex-derivatives","BTCF0:USTF0",1753245878963,0.9211152,118880.0,118870.0,0.17610881]
["bitfinex-derivatives","BTCF0:USTF0",1753245879256,0.9211152,118880.0,118870.0,0.16398122]
["bitfinex-derivatives","BTCF0:USTF0",1753245879462,0.9211152,118880.0,118870.0,0.17638503]
["bitfinex-derivatives","BTCF0:USTF0",1753245879860,0.9211152,118880.0,118870.0,0.53718503]
["bitfinex-derivatives","BTCF0:USTF0",1753245880160,0.9210352,118880.0,118870.0,0.53718503]
["bitfinex-derivatives","BTCF0:USTF0",1753245880563,0.9210352,118880.0,118870.0,0.46189381]
["bitfinex-derivatives","BTCF0:USTF0",1753245881460,0.9210352,118880.0,118870.0,0.10109381]
["bitfinex-derivatives","BTCF0:USTF0",1753245882258,0.9210352,118880.0,118870.0,0.06702381]
["bitfinex-derivatives","BTCF0:USTF0",1753245882461,1.2818352,118880.0,118870.0,0.07493392]
["bitfinex-derivatives","BTCF0:USTF0",1753245883464,1.29046371,118880.0,118870.0,0.07493392]
["bitfinex-derivatives","BTCF0:USTF0",1753245885769,1.29046371,118880.0,118870.0,0.01460381]
["bitfinex-derivatives","BTCF0:USTF0",1753245886066,1.29046371,118880.0,118870.0,0.07493428]
["bitfinex-derivatives","BTCF0:USTF0",1753245888268,1.29046371,118880.0,118870.0,0.06253047]
["bitfinex-derivatives","BTCF0:USTF0",1753245888455,1.29046371,118880.0,118870.0,0.0749357]
["bitfinex-derivatives","BTCF0:USTF0",1753245891367,1.29046371,118880.0,118870.0,0.07493476]
["bitfinex-derivatives","BTCF0:USTF0",1753245897772,1.29046371,118880.0,118870.0,0.07493193]
["bitfinex-derivatives","BTCF0:USTF0",1753245900470,0.71718371,118880.0,118870.0,0.07493193]
["bitfinex-derivatives","BTCF0:USTF0",1753245900672,1.29046371,118880.0,118870.0,0.07493193]
["bitfinex-derivatives","BTCF0:USTF0",1753245900870,1.2818352,118880.0,118870.0,0.07493193]
["bitfinex-derivatives","BTCF0:USTF0",1753245901271,1.2818352,118880.0,118870.0,0.12376193]
["bitfinex-derivatives","BTCF0:USTF0",1753245901474,1.29025317,118880.0,118870.0,0.12835193]
["bitfinex-derivatives","BTCF0:USTF0",1753245905677,1.29025317,118880.0,118870.0,0.11595047]
["bitfinex-derivatives","BTCF0:USTF0",1753245905877,1.29025317,118880.0,118870.0,0.12834806]
["bitfinex-derivatives","BTCF0:USTF0",1753245906374,1.29025317,118880.0,118870.0,0.07492849]
["bitfinex-derivatives","BTCF0:USTF0",1753245910177,1.29025317,118880.0,118870.0,0.09960849]
["bitfinex-derivatives","BTCF0:USTF0",1753245910679,1.29025317,118880.0,118870.0,0.12375849]
["bitfinex-derivatives","BTCF0:USTF0",1753245911479,1.29025317,118880.0,118870.0,0.09960849]
["bitfinex-derivatives","BTCF0:USTF0",1753245914775,1.29025317,118880.0,118870.0,0.08721047]
["bitfinex-derivatives","BTCF0:USTF0",1753245914982,1.29025317,118880.0,118870.0,0.09961945]
["bitfinex-derivatives","BTCF0:USTF0",1753245915381,1.29025317,118880.0,118870.0,0.03928898]
["bitfinex-derivatives","BTCF0:USTF0",1753245916587,0.92945317,118880.0,118870.0,0.03928898]
["bitfinex-derivatives","BTCF0:USTF0",1753245916783,1.29025317,118880.0,118870.0,0.03928898]
["bitfinex-derivatives","BTCF0:USTF0",1753245918480,1.29025317,118880.0,118870.0,0.06343898]
["bitfinex-derivatives","BTCF0:USTF0",1753245918685,1.29025317,118880.0,118870.0,0.06802898]
["bitfinex-derivatives","BTCF0:USTF0",1753245923785,1.29025317,118880.0,118870.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1753245923986,1.29025317,118880.0,118870.0,0.0680326]
["bitfinex-derivatives","BTCF0:USTF0",1753245924291,1.29025317,118880.0,118870.0,0.12842691]
["bitfinex-derivatives","BTCF0:USTF0",1753245924689,1.29025317,118880.0,118870.0,0.07500691]
["bitfinex-derivatives","BTCF0:USTF0",1753245927094,1.29025317,118880.0,118870.0,0.06259431]
["bitfinex-derivatives","BTCF0:USTF0",1753245927293,1.29025317,118880.0,118870.0,0.0750067]
["bitfinex-derivatives","BTCF0:USTF0",1753245928494,1.54402936,118880.0,118870.0,0.02213911]
["bitfinex-derivatives","BTCF0:USTF0",1753245928795,1.54402936,118880.0,118850.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1753245928995,0.8861704,118860.0,118850.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1753245929196,1.4594104,118860.0,118850.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1753245930998,1.4594104,118860.0,118850.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753245931699,1.4594104,118860.0,118850.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1753245932294,1.4594104,118860.0,118850.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1753245933795,1.4594104,118860.0,118850.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1753245936196,1.74102178,118860.0,118830.0,0.12127122]
["bitfinex-derivatives","BTCF0:USTF0",1753245936400,0.8861704,118840.0,118830.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1753245936596,1.4594104,118840.0,118830.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1753245936795,1.1967252,118840.0,118830.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1753245937000,1.1967252,118840.0,118830.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1753245937201,1.4594104,118840.0,118830.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1753245937395,0.93404,118840.0,118830.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1753245937701,1.4594104,118840.0,118830.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1753245937901,1.46778086,118840.0,118830.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753245938099,1.20509566,118840.0,118830.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1753245939902,1.46778086,118840.0,118830.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1753245940604,1.46778086,118840.0,118830.0,0.10143285]
["bitfinex-derivatives","BTCF0:USTF0",1753245942104,1.46778086,118840.0,118830.0,0.14947852]
["bitfinex-derivatives","BTCF0:USTF0",1753245944506,1.46778086,118840.0,118830.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1753245946309,0.94241046,118840.0,118830.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1753245946510,0.94241046,118840.0,118830.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753245946704,1.46778086,118840.0,118830.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753245948810,1.46778086,118840.0,118830.0,0.10162195]
["bitfinex-derivatives","BTCF0:USTF0",1753245951612,1.46778086,118840.0,118830.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753245952314,1.46778086,118840.0,118830.0,0.10162548]
["bitfinex-derivatives","BTCF0:USTF0",1753245952812,1.46778086,118840.0,118830.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753245953115,1.46778086,118840.0,118830.0,0.1016255]
["bitfinex-derivatives","BTCF0:USTF0",1753245953507,1.46803086,118840.0,118830.0,0.1016255]
["bitfinex-derivatives","BTCF0:USTF0",1753245953713,1.46803086,118840.0,118830.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753245955016,1.46803086,118840.0,118830.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753245955214,1.46803086,118840.0,118830.0,0.06709919]
["bitfinex-derivatives","BTCF0:USTF0",1753245955415,1.46803086,118840.0,118830.0,0.06241919]
["bitfinex-derivatives","BTCF0:USTF0",1753245955708,1.46803086,118840.0,118830.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1753245955709,1.82883086,118840.0,118830.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1753245956103,1.82883086,118840.0,118830.0,0.01619398]
["bitfinex-derivatives","BTCF0:USTF0",1753245957216,1.83083086,118840.0,118830.0,0.01444398]
["bitfinex-derivatives","BTCF0:USTF0",1753245957813,1.83083086,118840.0,118830.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753245958616,1.83083086,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245958617,1.83283086,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245961716,1.85136033,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245963916,1.85136033,118840.0,118830.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753245964217,1.85136033,118840.0,118830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1753245966013,1.85136033,118840.0,118830.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753245966926,1.85136033,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245968320,1.86975963,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753245971624,1.86975963,118840.0,118830.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753245973524,1.86950963,118840.0,118810.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1753245973816,0.8861704,118820.0,118810.0,0.08246225]
["bitfinex-derivatives","BTCF0:USTF0",1753245974022,1.4602104,118820.0,118810.0,0.08246225]
["bitfinex-derivatives","BTCF0:USTF0",1753245974424,1.1975252,118820.0,118810.0,0.08246225]
["bitfinex-derivatives","BTCF0:USTF0",1753245975421,1.1975252,118820.0,118810.0,0.08346225]
["bitfinex-derivatives","BTCF0:USTF0",1753245975621,1.1975252,118820.0,118810.0,0.06525225]
["bitfinex-derivatives","BTCF0:USTF0",1753245976226,1.1975252,118820.0,118810.0,0.06525425]
["bitfinex-derivatives","BTCF0:USTF0",1753245976421,1.26365269,118820.0,118810.0,0.06525425]
["bitfinex-derivatives","BTCF0:USTF0",1753245976728,1.26365269,118820.0,118810.0,0.09733425]
["bitfinex-derivatives","BTCF0:USTF0",1753245977026,1.26365269,118820.0,118810.0,0.09833425]
["bitfinex-derivatives","BTCF0:USTF0",1753245977224,1.26365269,118820.0,118810.0,0.09833488]
["bitfinex-derivatives","BTCF0:USTF0",1753245977828,1.26365269,118820.0,118810.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1753245979029,1.26365269,118820.0,118810.0,0.09833642]
["bitfinex-derivatives","BTCF0:USTF0",1753245979327,1.26365269,118820.0,118810.0,0.10077642]
["bitfinex-derivatives","BTCF0:USTF0",1753245981831,1.26365269,118820.0,118810.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1753245982035,1.26345269,118820.0,118810.0,0.10078324]
["bitfinex-derivatives","BTCF0:USTF0",1753245983025,1.52613789,118820.0,118810.0,0.08447324]
["bitfinex-derivatives","BTCF0:USTF0",1753245983230,1.52613789,118820.0,118810.0,0.06626324]
["bitfinex-derivatives","BTCF0:USTF0",1753245983430,1.26345269,118820.0,118810.0,0.06626324]
["bitfinex-derivatives","BTCF0:USTF0",1753245984331,1.26345269,118820.0,118810.0,0.08203324]
["bitfinex-derivatives","BTCF0:USTF0",1753245984532,1.26345269,118820.0,118810.0,0.09834324]
["bitfinex-derivatives","BTCF0:USTF0",1753245984833,1.26345269,118820.0,118810.0,0.10078324]
["bitfinex-derivatives","BTCF0:USTF0",1753245985136,1.26345269,118820.0,118810.0,0.16107176]
["bitfinex-derivatives","BTCF0:USTF0",1753245987432,1.26389269,118820.0,118810.0,0.16107176]
["bitfinex-derivatives","BTCF0:USTF0",1753245988633,0.06612749,118820.0,118810.0,0.78455696]
["bitfinex-derivatives","BTCF0:USTF0",1753245988838,0.38769993,118840.0,118830.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1753245989039,0.64201467,118840.0,118830.0,0.3571322]
["bitfinex-derivatives","BTCF0:USTF0",1753245989239,0.85549467,118840.0,118830.0,0.41751701]
["bitfinex-derivatives","BTCF0:USTF0",1753245989439,0.85549467,118840.0,118830.0,0.42205701]
["bitfinex-derivatives","BTCF0:USTF0",1753245989839,0.85549467,118840.0,118830.0,0.4303403]
["bitfinex-derivatives","BTCF0:USTF0",1753245990039,0.85749467,118840.0,118830.0,0.5284551]
["bitfinex-derivatives","BTCF0:USTF0",1753245990239,0.85749467,118840.0,118830.0,0.5286551]
["bitfinex-derivatives","BTCF0:USTF0",1753245990740,0.85749467,118840.0,118830.0,0.51643205]
["bitfinex-derivatives","BTCF0:USTF0",1753245991039,0.85949467,118840.0,118830.0,0.52864564]
["bitfinex-derivatives","BTCF0:USTF0",1753245991243,0.59680947,118840.0,118830.0,0.52864564]
["bitfinex-derivatives","BTCF0:USTF0",1753245991636,0.59680947,118840.0,118830.0,0.52036235]
["bitfinex-derivatives","BTCF0:USTF0",1753245992142,0.83050622,118840.0,118830.0,0.52036235]
["bitfinex-derivatives","BTCF0:USTF0",1753245993942,0.83050622,118840.0,118830.0,0.52876328]
["bitfinex-derivatives","BTCF0:USTF0",1753245994640,0.83050622,118840.0,118830.0,0.46010399]
["bitfinex-derivatives","BTCF0:USTF0",1753245994842,0.83050622,118840.0,118830.0,0.52049275]
["bitfinex-derivatives","BTCF0:USTF0",1753245997142,0.83050622,118840.0,118830.0,0.15969275]
["bitfinex-derivatives","BTCF0:USTF0",1753245998246,0.83050622,118840.0,118830.0,0.09930399]
["bitfinex-derivatives","BTCF0:USTF0",1753245999442,0.83050622,118840.0,118830.0,0.14734876]
["bitfinex-derivatives","BTCF0:USTF0",1753246002847,0.83050622,118840.0,118830.0,0.09929072]
["bitfinex-derivatives","BTCF0:USTF0",1753246004445,1.19130622,118840.0,118830.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1753246009347,1.19130622,118840.0,118830.0,0.09929132]
["bitfinex-derivatives","BTCF0:USTF0",1753246010152,1.42500297,118840.0,118830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753246010351,1.19130622,118840.0,118830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753246010752,1.42500297,118840.0,118830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753246011051,1.19130622,118840.0,118830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753246012748,1.19130622,118840.0,118830.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753246013554,1.19130622,118840.0,118830.0,0.11291876]
["bitfinex-derivatives","BTCF0:USTF0",1753246017356,1.42500297,118840.0,118830.0,0.10837876]
["bitfinex-derivatives","BTCF0:USTF0",1753246017756,1.19130622,118840.0,118830.0,0.06047312]
["bitfinex-derivatives","BTCF0:USTF0",1753246017960,1.19130622,118840.0,118830.0,0.12086188]
["bitfinex-derivatives","BTCF0:USTF0",1753246018356,1.19130622,118840.0,118830.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753246018561,1.19130622,118840.0,118830.0,0.06048052]
["bitfinex-derivatives","BTCF0:USTF0",1753246019164,1.19130622,118840.0,118830.0,0.06048076]
["bitfinex-derivatives","BTCF0:USTF0",1753246019364,1.19130622,118840.0,118830.0,0.06048099]
["bitfinex-derivatives","BTCF0:USTF0",1753246019764,1.19130622,118840.0,118830.0,0.06546099]
["bitfinex-derivatives","BTCF0:USTF0",1753246021063,1.19130622,118840.0,118830.0,0.06048099]
["bitfinex-derivatives","BTCF0:USTF0",1753246021766,1.42500297,118840.0,118830.0,0.01269099]
["bitfinex-derivatives","BTCF0:USTF0",1753246025068,1.42500297,118840.0,118830.0,0.05950099]
["bitfinex-derivatives","BTCF0:USTF0",1753246025666,1.42500297,118840.0,118830.0,0.01269099]
["bitfinex-derivatives","BTCF0:USTF0",1753246026772,1.42500297,118840.0,118830.0,0.01269608]
["bitfinex-derivatives","BTCF0:USTF0",1753246029770,1.42500297,118840.0,118830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246029973,1.42500297,118840.0,118830.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1753246031074,1.42500297,118840.0,118830.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1753246031264,1.48364547,118840.0,118830.0,0.05981989]
["bitfinex-derivatives","BTCF0:USTF0",1753246031767,1.48364547,118840.0,118830.0,0.12020865]
["bitfinex-derivatives","BTCF0:USTF0",1753246032266,1.48320547,118840.0,118830.0,0.12020865]
["bitfinex-derivatives","BTCF0:USTF0",1753246032671,1.48312547,118840.0,118830.0,0.12020865]
["bitfinex-derivatives","BTCF0:USTF0",1753246034476,1.48312547,118840.0,118830.0,0.06479989]
["bitfinex-derivatives","BTCF0:USTF0",1753246034877,0.26342011,118830.0,118820.0,0.09472876]
["bitfinex-derivatives","BTCF0:USTF0",1753246035079,1.15025611,118830.0,118820.0,0.09472876]
["bitfinex-derivatives","BTCF0:USTF0",1753246036178,1.15225611,118830.0,118820.0,0.09472876]
["bitfinex-derivatives","BTCF0:USTF0",1753246036472,1.72625611,118830.0,118820.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1753246036873,1.72625611,118830.0,118820.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1753246041679,1.72625611,118830.0,118820.0,0.14651876]
["bitfinex-derivatives","BTCF0:USTF0",1753246043879,1.72625611,118830.0,118820.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1753246046177,1.72625611,118830.0,118820.0,0.16142122]
["bitfinex-derivatives","BTCF0:USTF0",1753246046778,1.72625611,118830.0,118820.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1753246053286,1.72625611,118830.0,118820.0,0.18398981]
["bitfinex-derivatives","BTCF0:USTF0",1753246053592,1.72625611,118830.0,118820.0,0.18418981]
["bitfinex-derivatives","BTCF0:USTF0",1753246054091,1.72625611,118830.0,118820.0,0.18419706]
["bitfinex-derivatives","BTCF0:USTF0",1753246054694,1.72625611,118830.0,118820.0,0.1842949]
["bitfinex-derivatives","BTCF0:USTF0",1753246054889,1.72625611,118830.0,118820.0,0.18429549]
["bitfinex-derivatives","BTCF0:USTF0",1753246055491,1.20022011,118830.0,118820.0,0.18429549]
["bitfinex-derivatives","BTCF0:USTF0",1753246055691,1.72625611,118830.0,118820.0,0.18429549]
["bitfinex-derivatives","BTCF0:USTF0",1753246055894,1.72625611,118830.0,118820.0,0.10900427]
["bitfinex-derivatives","BTCF0:USTF0",1753246058598,1.46323811,118830.0,118820.0,0.10900427]
["bitfinex-derivatives","BTCF0:USTF0",1753246058794,1.10243811,118830.0,118820.0,0.46980427]
["bitfinex-derivatives","BTCF0:USTF0",1753246060296,1.10243811,118830.0,118820.0,0.5302507]
["bitfinex-derivatives","BTCF0:USTF0",1753246060492,1.10243811,118830.0,118820.0,0.46980427]
["bitfinex-derivatives","BTCF0:USTF0",1753246061096,1.36545611,118830.0,118820.0,0.53025074]
["bitfinex-derivatives","BTCF0:USTF0",1753246063092,1.36545611,118830.0,118820.0,0.50757647]
["bitfinex-derivatives","BTCF0:USTF0",1753246063293,1.72625611,118830.0,118820.0,0.16944621]
["bitfinex-derivatives","BTCF0:USTF0",1753246064093,1.36545611,118830.0,118820.0,0.15958293]
["bitfinex-derivatives","BTCF0:USTF0",1753246065094,1.72625611,118830.0,118820.0,0.15958293]
["bitfinex-derivatives","BTCF0:USTF0",1753246065293,1.36545611,118830.0,118820.0,0.15958293]
["bitfinex-derivatives","BTCF0:USTF0",1753246067501,1.72625611,118830.0,118820.0,0.15958293]
["bitfinex-derivatives","BTCF0:USTF0",1753246068396,1.36545611,118830.0,118820.0,0.09913646]
["bitfinex-derivatives","BTCF0:USTF0",1753246069297,1.36545611,118830.0,118820.0,0.09885415]
["bitfinex-derivatives","BTCF0:USTF0",1753246069496,1.36545611,118830.0,118820.0,0.08291415]
["bitfinex-derivatives","BTCF0:USTF0",1753246069701,1.36545611,118830.0,118820.0,0.06451415]
["bitfinex-derivatives","BTCF0:USTF0",1753246069895,1.72625611,118830.0,118820.0,0.06451415]
["bitfinex-derivatives","BTCF0:USTF0",1753246070101,1.72625611,118830.0,118820.0,0.12496068]
["bitfinex-derivatives","BTCF0:USTF0",1753246070603,1.72625611,118830.0,118820.0,0.11998068]
["bitfinex-derivatives","BTCF0:USTF0",1753246072208,1.72625611,118830.0,118820.0,0.10745653]
["bitfinex-derivatives","BTCF0:USTF0",1753246072405,1.72625611,118830.0,118820.0,0.12022465]
["bitfinex-derivatives","BTCF0:USTF0",1753246074701,1.72625611,118830.0,118820.0,0.12494465]
["bitfinex-derivatives","BTCF0:USTF0",1753246076601,1.72625611,118830.0,118820.0,0.12022465]
["bitfinex-derivatives","BTCF0:USTF0",1753246077305,1.72625611,118830.0,118820.0,0.05977812]
["bitfinex-derivatives","BTCF0:USTF0",1753246077805,1.72625611,118830.0,118820.0,0.01296812]
["bitfinex-derivatives","BTCF0:USTF0",1753246078101,0.0698,118820.0,118810.0,0.0604626]
["bitfinex-derivatives","BTCF0:USTF0",1753246078308,0.693618,118820.0,118810.0,0.0604626]
["bitfinex-derivatives","BTCF0:USTF0",1753246079299,0.956636,118820.0,118810.0,0.0614626]
["bitfinex-derivatives","BTCF0:USTF0",1753246079498,0.693618,118820.0,118810.0,0.0614626]
["bitfinex-derivatives","BTCF0:USTF0",1753246080312,0.693618,118820.0,118810.0,0.0624626]
["bitfinex-derivatives","BTCF0:USTF0",1753246080908,0.693618,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753246083211,0.956636,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753246083408,0.956636,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246083910,0.693618,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246084610,1.003618,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246084810,0.693618,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246085311,0.4306,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246085512,0.956636,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246085911,0.693618,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246088314,0.956636,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246090019,0.956636,118820.0,118810.0,0.06014743]
["bitfinex-derivatives","BTCF0:USTF0",1753246090516,0.956636,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246090911,0.693618,118820.0,118810.0,0.04729067]
["bitfinex-derivatives","BTCF0:USTF0",1753246091513,0.14573944,118810.0,118800.0,0.1119526]
["bitfinex-derivatives","BTCF0:USTF0",1753246091721,1.66198544,118810.0,118800.0,0.12480666]
["bitfinex-derivatives","BTCF0:USTF0",1753246091914,1.39896744,118810.0,118800.0,0.12480666]
["bitfinex-derivatives","BTCF0:USTF0",1753246092315,1.39896744,118810.0,118800.0,0.12480466]
["bitfinex-derivatives","BTCF0:USTF0",1753246092519,1.13594944,118810.0,118800.0,0.14092466]
["bitfinex-derivatives","BTCF0:USTF0",1753246092817,1.39896744,118810.0,118800.0,0.10227206]
["bitfinex-derivatives","BTCF0:USTF0",1753246094221,1.4073843,118810.0,118800.0,0.10227206]
["bitfinex-derivatives","BTCF0:USTF0",1753246094723,1.4073843,118810.0,118800.0,0.16273466]
["bitfinex-derivatives","BTCF0:USTF0",1753246094922,1.4073843,118810.0,118800.0,0.16293466]
["bitfinex-derivatives","BTCF0:USTF0",1753246095124,1.0465843,118810.0,118800.0,0.16293466]
["bitfinex-derivatives","BTCF0:USTF0",1753246095423,1.4073843,118810.0,118800.0,0.16292808]
["bitfinex-derivatives","BTCF0:USTF0",1753246096326,1.4073843,118810.0,118800.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1753246096526,1.6704023,118810.0,118800.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1753246096717,1.6704023,118810.0,118800.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1753246096919,1.6704023,118810.0,118800.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1753246097118,1.6704023,118810.0,118800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1753246098031,1.4073843,118810.0,118800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1753246098229,1.4073843,118810.0,118800.0,0.1184826]
["bitfinex-derivatives","BTCF0:USTF0",1753246098530,1.4093843,118810.0,118800.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753246099129,1.4093843,118810.0,118800.0,0.1164826]
["bitfinex-derivatives","BTCF0:USTF0",1753246099328,1.4093843,118810.0,118800.0,0.11658144]
["bitfinex-derivatives","BTCF0:USTF0",1753246099529,1.4093843,118810.0,118800.0,0.11425144]
["bitfinex-derivatives","BTCF0:USTF0",1753246100028,1.4103843,118810.0,118800.0,0.11225144]
["bitfinex-derivatives","BTCF0:USTF0",1753246100432,1.6734023,118810.0,118800.0,0.11225144]
["bitfinex-derivatives","BTCF0:USTF0",1753246101630,1.6734023,118810.0,118800.0,0.05178884]
["bitfinex-derivatives","BTCF0:USTF0",1753246101826,1.4103843,118810.0,118800.0,0.11225144]
["bitfinex-derivatives","BTCF0:USTF0",1753246104531,1.6734023,118810.0,118800.0,0.11225144]
["bitfinex-derivatives","BTCF0:USTF0",1753246105028,1.6734023,118810.0,118800.0,0.04047226]
["bitfinex-derivatives","BTCF0:USTF0",1753246105333,1.6734023,118810.0,118800.0,0.01314226]
["bitfinex-derivatives","BTCF0:USTF0",1753246106135,1.6734023,118810.0,118800.0,0.07360486]
["bitfinex-derivatives","BTCF0:USTF0",1753246106335,1.6734023,118810.0,118800.0,0.01314226]
["bitfinex-derivatives","BTCF0:USTF0",1753246106835,1.6734023,118810.0,118800.0,0.09615486]
["bitfinex-derivatives","BTCF0:USTF0",1753246107040,1.6734023,118810.0,118800.0,0.08792144]
["bitfinex-derivatives","BTCF0:USTF0",1753246107238,1.6734023,118810.0,118800.0,0.10076906]
["bitfinex-derivatives","BTCF0:USTF0",1753246108336,1.6734023,118810.0,118800.0,0.08792144]
["bitfinex-derivatives","BTCF0:USTF0",1753246109140,1.6734023,118810.0,118800.0,0.10076933]
["bitfinex-derivatives","BTCF0:USTF0",1753246109638,1.6734023,118810.0,118800.0,0.09615933]
["bitfinex-derivatives","BTCF0:USTF0",1753246109937,1.6734023,118810.0,118800.0,0.08331144]
["bitfinex-derivatives","BTCF0:USTF0",1753246110741,1.6734023,118810.0,118800.0,0.08792144]
["bitfinex-derivatives","BTCF0:USTF0",1753246111341,1.6734023,118810.0,118800.0,0.11193144]
["bitfinex-derivatives","BTCF0:USTF0",1753246112240,1.1473663,118810.0,118800.0,0.11193144]
["bitfinex-derivatives","BTCF0:USTF0",1753246112442,1.4103843,118810.0,118800.0,0.11193144]
["bitfinex-derivatives","BTCF0:USTF0",1753246113041,1.40196744,118810.0,118800.0,0.12948144]
["bitfinex-derivatives","BTCF0:USTF0",1753246113241,1.40196744,118810.0,118800.0,0.14465144]
["bitfinex-derivatives","BTCF0:USTF0",1753246114439,1.40196744,118810.0,118800.0,0.1575025]
["bitfinex-derivatives","BTCF0:USTF0",1753246114640,1.41042851,118810.0,118800.0,0.1575025]
["bitfinex-derivatives","BTCF0:USTF0",1753246117541,1.41042851,118810.0,118800.0,0.16736848]
["bitfinex-derivatives","BTCF0:USTF0",1753246117841,1.40196744,118810.0,118800.0,0.16736848]
["bitfinex-derivatives","BTCF0:USTF0",1753246118943,1.40196744,118810.0,118800.0,0.14465144]
["bitfinex-derivatives","BTCF0:USTF0",1753246119144,1.40196744,118810.0,118800.0,0.16742745]
["bitfinex-derivatives","BTCF0:USTF0",1753246119341,1.66498544,118810.0,118800.0,0.08353745]
["bitfinex-derivatives","BTCF0:USTF0",1753246119843,1.66498544,118810.0,118800.0,0.11069745]
["bitfinex-derivatives","BTCF0:USTF0",1753246120039,1.66498544,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246121647,1.13894944,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246121848,1.66498544,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246122049,1.40196744,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246122547,1.4104631,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246123549,1.6734811,118810.0,118800.0,0.13470745]
["bitfinex-derivatives","BTCF0:USTF0",1753246128051,1.6734811,118810.0,118800.0,0.12179742]
["bitfinex-derivatives","BTCF0:USTF0",1753246128256,1.6734811,118810.0,118800.0,0.13471265]
["bitfinex-derivatives","BTCF0:USTF0",1753246128843,1.4104631,118810.0,118800.0,0.13471263]
["bitfinex-derivatives","BTCF0:USTF0",1753246129753,1.40196744,118810.0,118800.0,0.13471263]
["bitfinex-derivatives","BTCF0:USTF0",1753246131353,1.40196744,118810.0,118800.0,0.13471257]
["bitfinex-derivatives","BTCF0:USTF0",1753246132151,1.40196744,118810.0,118800.0,0.07424997]
["bitfinex-derivatives","BTCF0:USTF0",1753246132345,1.40196744,118810.0,118800.0,0.13471777]
["bitfinex-derivatives","BTCF0:USTF0",1753246134152,1.40196744,118810.0,118800.0,0.07424997]
["bitfinex-derivatives","BTCF0:USTF0",1753246134457,1.36339744,118810.0,118800.0,0.36998797]
["bitfinex-derivatives","BTCF0:USTF0",1753246135157,1.00259744,118810.0,118800.0,0.36998797]
["bitfinex-derivatives","BTCF0:USTF0",1753246135458,1.00259744,118810.0,118800.0,0.10696997]
["bitfinex-derivatives","BTCF0:USTF0",1753246136257,1.00259744,118810.0,118800.0,0.18226119]
["bitfinex-derivatives","BTCF0:USTF0",1753246136659,1.02551744,118810.0,118800.0,0.18226119]
["bitfinex-derivatives","BTCF0:USTF0",1753246136860,1.04114744,118810.0,118800.0,0.18225665]
["bitfinex-derivatives","BTCF0:USTF0",1753246137465,1.04114744,118810.0,118800.0,0.15948006]
["bitfinex-derivatives","BTCF0:USTF0",1753246137761,1.04114744,118810.0,118800.0,0.18225507]
["bitfinex-derivatives","BTCF0:USTF0",1753246140961,1.04114744,118810.0,118800.0,0.16740927]
["bitfinex-derivatives","BTCF0:USTF0",1753246145970,1.02551744,118810.0,118800.0,0.15754393]
["bitfinex-derivatives","BTCF0:USTF0",1753246146267,1.02551744,118810.0,118800.0,0.10696004]
["bitfinex-derivatives","BTCF0:USTF0",1753246146668,1.02551744,118810.0,118800.0,0.10695992]
["bitfinex-derivatives","BTCF0:USTF0",1753246147070,1.04114744,118810.0,118800.0,0.07423992]
["bitfinex-derivatives","BTCF0:USTF0",1753246147368,1.04114744,118810.0,118800.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1753246147568,1.04114744,118810.0,118800.0,0.10861992]
["bitfinex-derivatives","BTCF0:USTF0",1753246148367,1.04114744,118810.0,118800.0,0.16904424]
["bitfinex-derivatives","BTCF0:USTF0",1753246149177,1.04114744,118810.0,118800.0,0.16898249]
["bitfinex-derivatives","BTCF0:USTF0",1753246150170,1.04114744,118810.0,118800.0,0.13460249]
["bitfinex-derivatives","BTCF0:USTF0",1753246150476,1.04114744,118810.0,118800.0,0.11059249]
["bitfinex-derivatives","BTCF0:USTF0",1753246151575,1.04114744,118810.0,118800.0,0.13515249]
["bitfinex-derivatives","BTCF0:USTF0",1753246154473,1.04114744,118810.0,118800.0,0.07472817]
["bitfinex-derivatives","BTCF0:USTF0",1753246155172,1.04114744,118810.0,118800.0,0.07472896]
["bitfinex-derivatives","BTCF0:USTF0",1753246155772,1.04114744,118810.0,118800.0,0.07472934]
["bitfinex-derivatives","BTCF0:USTF0",1753246156675,1.04114744,118810.0,118800.0,0.10910934]
["bitfinex-derivatives","BTCF0:USTF0",1753246160979,0.46650744,118810.0,118800.0,0.37212734]
["bitfinex-derivatives","BTCF0:USTF0",1753246161280,1.04054744,118810.0,118800.0,0.37213079]
["bitfinex-derivatives","BTCF0:USTF0",1753246161481,1.04054744,118810.0,118800.0,0.10911279]
["bitfinex-derivatives","BTCF0:USTF0",1753246162478,0.20348944,118810.0,118800.0,0.37213079]
["bitfinex-derivatives","BTCF0:USTF0",1753246162682,1.02487744,118810.0,118800.0,0.73293079]
["bitfinex-derivatives","BTCF0:USTF0",1753246162882,1.02487744,118810.0,118800.0,0.79335511]
["bitfinex-derivatives","BTCF0:USTF0",1753246163085,1.04050744,118810.0,118800.0,0.79335511]
["bitfinex-derivatives","BTCF0:USTF0",1753246163277,1.04050744,118810.0,118800.0,0.80822201]
["bitfinex-derivatives","BTCF0:USTF0",1753246164475,1.04050744,118810.0,118800.0,0.73293063]
["bitfinex-derivatives","BTCF0:USTF0",1753246164881,1.04050744,118810.0,118800.0,0.72306532]
["bitfinex-derivatives","BTCF0:USTF0",1753246165085,1.04050744,118810.0,118800.0,0.71021684]
["bitfinex-derivatives","BTCF0:USTF0",1753246169389,0.71118944,118810.0,118800.0,1.05740638]
["bitfinex-derivatives","BTCF0:USTF0",1753246169586,0.71118944,118810.0,118800.0,1.06727112]
["bitfinex-derivatives","BTCF0:USTF0",1753246169787,0.71118944,118810.0,118800.0,1.14256234]
["bitfinex-derivatives","BTCF0:USTF0",1753246170187,0.71118944,118810.0,118800.0,1.15561171]
["bitfinex-derivatives","BTCF0:USTF0",1753246171593,0.13370944,118810.0,118800.0,1.27041171]
["bitfinex-derivatives","BTCF0:USTF0",1753246171890,0.13370944,118810.0,118800.0,1.19512049]
["bitfinex-derivatives","BTCF0:USTF0",1753246172090,0.13370944,118810.0,118800.0,1.19511601]
["bitfinex-derivatives","BTCF0:USTF0",1753246173191,0.13370944,118810.0,118800.0,1.25550777]
["bitfinex-derivatives","BTCF0:USTF0",1753246174590,0.13370944,118810.0,118800.0,1.19511601]
["bitfinex-derivatives","BTCF0:USTF0",1753246174988,0.13370944,118810.0,118800.0,1.18525193]
["bitfinex-derivatives","BTCF0:USTF0",1753246175292,0.13370944,118810.0,118800.0,0.93209801]
["bitfinex-derivatives","BTCF0:USTF0",1753246175694,0.13370944,118810.0,118800.0,1.19511601]
["bitfinex-derivatives","BTCF0:USTF0",1753246178094,0.13370944,118810.0,118800.0,1.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1753246178395,0.13370944,118810.0,118800.0,1.1951074]
["bitfinex-derivatives","BTCF0:USTF0",1753246179195,0.13370944,118810.0,118800.0,1.19500856]
["bitfinex-derivatives","BTCF0:USTF0",1753246181394,0.13370944,118810.0,118800.0,1.1951074]
["bitfinex-derivatives","BTCF0:USTF0",1753246183290,0.13370944,118810.0,118800.0,1.2705971]
["bitfinex-derivatives","BTCF0:USTF0",1753246185600,0.13370944,118810.0,118800.0,1.25756002]
["bitfinex-derivatives","BTCF0:USTF0",1753246187103,0.13370944,118810.0,118800.0,1.27058779]
["bitfinex-derivatives","BTCF0:USTF0",1753246188095,0.13370944,118810.0,118800.0,1.30050549]
["bitfinex-derivatives","BTCF0:USTF0",1753246188300,0.13370944,118810.0,118800.0,1.30062924]
["bitfinex-derivatives","BTCF0:USTF0",1753246191905,0.13370944,118810.0,118800.0,1.03761124]
["bitfinex-derivatives","BTCF0:USTF0",1753246192099,0.13370944,118810.0,118800.0,1.30062924]
["bitfinex-derivatives","BTCF0:USTF0",1753246193803,0.13370944,118810.0,118800.0,1.19522154]
["bitfinex-derivatives","BTCF0:USTF0",1753246195398,0.13370944,118810.0,118800.0,1.27063671]
["bitfinex-derivatives","BTCF0:USTF0",1753246196604,0.13370944,118810.0,118800.0,1.30062924]
["bitfinex-derivatives","BTCF0:USTF0",1753246197199,0.13370944,118810.0,118800.0,1.30062866]
["bitfinex-derivatives","BTCF0:USTF0",1753246200112,0.003,118810.0,118800.0,1.16991922]
["bitfinex-derivatives","BTCF0:USTF0",1753246201114,0.003,118810.0,118800.0,1.20438922]
["bitfinex-derivatives","BTCF0:USTF0",1753246202117,0.003,118810.0,118800.0,1.25163922]
["bitfinex-derivatives","BTCF0:USTF0",1753246202419,0.003,118810.0,118800.0,1.25644922]
["bitfinex-derivatives","BTCF0:USTF0",1753246205217,0.003,118810.0,118800.0,1.24329803]
["bitfinex-derivatives","BTCF0:USTF0",1753246205406,0.003,118810.0,118800.0,1.25644922]
["bitfinex-derivatives","BTCF0:USTF0",1753246211923,0.003,118810.0,118800.0,1.22658181]
["bitfinex-derivatives","BTCF0:USTF0",1753246216024,0.003,118810.0,118800.0,1.25644922]
["bitfinex-derivatives","BTCF0:USTF0",1753246216212,0.003,118810.0,118800.0,1.33199026]
["bitfinex-derivatives","BTCF0:USTF0",1753246216416,0.003,118810.0,118800.0,1.22658256]
["bitfinex-derivatives","BTCF0:USTF0",1753246216616,0.003,118810.0,118800.0,0.910192]
["bitfinex-derivatives","BTCF0:USTF0",1753246216823,0.003,118810.0,118800.0,1.631992]
["bitfinex-derivatives","BTCF0:USTF0",1753246217511,0.003,118810.0,118800.0,1.63199192]
["bitfinex-derivatives","BTCF0:USTF0",1753246220222,0.003,118810.0,118800.0,1.63199186]
["bitfinex-derivatives","BTCF0:USTF0",1753246223325,0.003,118810.0,118800.0,1.63199179]
["bitfinex-derivatives","BTCF0:USTF0",1753246226427,0.003,118810.0,118800.0,1.55645075]
["bitfinex-derivatives","BTCF0:USTF0",1753246226628,0.003,118810.0,118800.0,1.66185845]
["bitfinex-derivatives","BTCF0:USTF0",1753246231636,3.135e-05,118810.0,118800.0,1.66185845]
["bitfinex-derivatives","BTCF0:USTF0",1753246232036,3.135e-05,118810.0,118800.0,1.55645075]
["bitfinex-derivatives","BTCF0:USTF0",1753246232232,0.08159,118840.0,118830.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1753246232534,0.08392,118840.0,118830.0,0.99590842]
["bitfinex-derivatives","BTCF0:USTF0",1753246233436,0.08792,118840.0,118830.0,0.99690842]
["bitfinex-derivatives","BTCF0:USTF0",1753246234137,0.09292,118840.0,118830.0,0.73489042]
["bitfinex-derivatives","BTCF0:USTF0",1753246236242,0.09292,118840.0,118830.0,1.08205871]
["bitfinex-derivatives","BTCF0:USTF0",1753246236545,0.09292,118840.0,118830.0,0.81904071]
["bitfinex-derivatives","BTCF0:USTF0",1753246236946,0.09292,118840.0,118830.0,0.82726695]
["bitfinex-derivatives","BTCF0:USTF0",1753246238447,0.09292,118840.0,118830.0,0.88764686]
["bitfinex-derivatives","BTCF0:USTF0",1753246241152,0.09292,118840.0,118830.0,0.87778438]
["bitfinex-derivatives","BTCF0:USTF0",1753246241348,0.09292,118840.0,118830.0,0.87778389]
["bitfinex-derivatives","BTCF0:USTF0",1753246241548,0.09292,118840.0,118830.0,0.88764598]
["bitfinex-derivatives","BTCF0:USTF0",1753246242049,0.09292,118840.0,118830.0,0.88764597]
["bitfinex-derivatives","BTCF0:USTF0",1753246243352,0.09292,118840.0,118830.0,0.90281776]
["bitfinex-derivatives","BTCF0:USTF0",1753246244452,0.09292,118840.0,118830.0,0.90281742]
["bitfinex-derivatives","BTCF0:USTF0",1753246244751,0.09292,118840.0,118830.0,0.63979942]
["bitfinex-derivatives","BTCF0:USTF0",1753246244952,0.09292,118840.0,118830.0,0.90281742]
["bitfinex-derivatives","BTCF0:USTF0",1753246247056,0.09292,118840.0,118830.0,1.16583542]
["bitfinex-derivatives","BTCF0:USTF0",1753246247446,0.09059,118840.0,118830.0,1.16583542]
["bitfinex-derivatives","BTCF0:USTF0",1753246248052,0.009,118840.0,118830.0,1.16583542]
["bitfinex-derivatives","BTCF0:USTF0",1753246248856,0.03268,118840.0,118830.0,1.16583542]
["bitfinex-derivatives","BTCF0:USTF0",1753246249055,0.03268,118840.0,118830.0,0.90301742]
["bitfinex-derivatives","BTCF0:USTF0",1753246250265,0.03268,118840.0,118830.0,0.88986817]
["bitfinex-derivatives","BTCF0:USTF0",1753246250459,0.03268,118840.0,118830.0,0.90301742]
["bitfinex-derivatives","BTCF0:USTF0",1753246252455,0.03268,118840.0,118830.0,1.16603542]
["bitfinex-derivatives","BTCF0:USTF0",1753246257463,0.03268,118840.0,118830.0,1.16603539]
["bitfinex-derivatives","BTCF0:USTF0",1753246258365,0.03268,118840.0,118830.0,0.90301739]
["bitfinex-derivatives","BTCF0:USTF0",1753246259364,0.03268,118840.0,118830.0,1.14302423]
["bitfinex-derivatives","BTCF0:USTF0",1753246259762,0.03268,118840.0,118830.0,1.16603536]
["bitfinex-derivatives","BTCF0:USTF0",1753246262664,0.03268,118840.0,118830.0,0.63999936]
["bitfinex-derivatives","BTCF0:USTF0",1753246262864,0.03268,118840.0,118830.0,1.16603536]
["bitfinex-derivatives","BTCF0:USTF0",1753246263867,0.03268,118840.0,118830.0,1.09048366]
["bitfinex-derivatives","BTCF0:USTF0",1753246271573,0.03268,118840.0,118830.0,1.14016766]
["bitfinex-derivatives","BTCF0:USTF0",1753246271773,0.03268,118840.0,118830.0,1.40318566]
["bitfinex-derivatives","BTCF0:USTF0",1753246272478,0.03268,118840.0,118830.0,1.14016766]
["bitfinex-derivatives","BTCF0:USTF0",1753246272775,0.03268,118840.0,118830.0,1.40318566]
["bitfinex-derivatives","BTCF0:USTF0",1753246274278,0.03268,118840.0,118830.0,1.47869458]
["bitfinex-derivatives","BTCF0:USTF0",1753246274782,0.03268,118840.0,118830.0,1.46883267]
["bitfinex-derivatives","BTCF0:USTF0",1753246278069,0.009,118840.0,118830.0,1.65634175]
["bitfinex-derivatives","BTCF0:USTF0",1753246278269,0.04982,118850.0,118830.0,1.65634175]
["bitfinex-derivatives","BTCF0:USTF0",1753246278270,0.0002,118850.0,118840.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1753246278470,0.04374744,118860.0,118840.0,0.658218]
["bitfinex-derivatives","BTCF0:USTF0",1753246278674,0.04374744,118860.0,118850.0,0.78659741]
["bitfinex-derivatives","BTCF0:USTF0",1753246278881,0.04354744,118860.0,118850.0,0.78679741]
["bitfinex-derivatives","BTCF0:USTF0",1753246279380,0.04354744,118860.0,118850.0,0.8709477]
["bitfinex-derivatives","BTCF0:USTF0",1753246279776,0.05054744,118860.0,118850.0,0.8719477]
["bitfinex-derivatives","BTCF0:USTF0",1753246279974,0.02588744,118860.0,118850.0,0.8719477]
["bitfinex-derivatives","BTCF0:USTF0",1753246280189,0.007,118860.0,118850.0,1.7104857]
["bitfinex-derivatives","BTCF0:USTF0",1753246280376,0.007,118860.0,118850.0,1.4474677]
["bitfinex-derivatives","BTCF0:USTF0",1753246280884,0.02486,118870.0,118860.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1753246281084,0.02466,118870.0,118860.0,0.77162005]
["bitfinex-derivatives","BTCF0:USTF0",1753246281682,0.02466,118870.0,118860.0,0.85575618]
["bitfinex-derivatives","BTCF0:USTF0",1753246281980,0.02466,118870.0,118860.0,1.11877418]
["bitfinex-derivatives","BTCF0:USTF0",1753246282182,1.251058,118880.0,118860.0,1.06568418]
["bitfinex-derivatives","BTCF0:USTF0",1753246282381,1.251058,118880.0,118870.0,0.350308]
["bitfinex-derivatives","BTCF0:USTF0",1753246282582,1.250858,118880.0,118870.0,0.350508]
["bitfinex-derivatives","BTCF0:USTF0",1753246283081,0.98784,118880.0,118870.0,0.44310061]
["bitfinex-derivatives","BTCF0:USTF0",1753246283283,0.44319,118880.0,118870.0,0.44310061]
["bitfinex-derivatives","BTCF0:USTF0",1753246283477,0.44819,118880.0,118870.0,0.44310061]
["bitfinex-derivatives","BTCF0:USTF0",1753246283978,0.09039,118880.0,118870.0,0.54088261]
["bitfinex-derivatives","BTCF0:USTF0",1753246284282,0.355748,118880.0,118870.0,0.80390061]
["bitfinex-derivatives","BTCF0:USTF0",1753246284582,0.355748,118880.0,118870.0,0.79543705]
["bitfinex-derivatives","BTCF0:USTF0",1753246284782,0.360488,118880.0,118870.0,0.79543705]
["bitfinex-derivatives","BTCF0:USTF0",1753246285388,0.09747,118880.0,118870.0,0.80375814]
["bitfinex-derivatives","BTCF0:USTF0",1753246285678,0.360488,118880.0,118870.0,0.79543705]
["bitfinex-derivatives","BTCF0:USTF0",1753246285989,0.360488,118880.0,118870.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1753246286481,0.360488,118880.0,118870.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753246286884,0.721288,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246288485,0.73953526,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246288886,0.73953526,118880.0,118870.0,0.01334757]
["bitfinex-derivatives","BTCF0:USTF0",1753246289784,0.73953526,118880.0,118870.0,0.02320825]
["bitfinex-derivatives","BTCF0:USTF0",1753246291694,0.73953434,118880.0,118870.0,0.01334757]
["bitfinex-derivatives","BTCF0:USTF0",1753246292492,0.73953434,118880.0,118870.0,0.01334758]
["bitfinex-derivatives","BTCF0:USTF0",1753246295694,0.73953434,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246297395,0.721288,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246300691,0.889528,118880.0,118870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246301697,0.889528,118880.0,118870.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1753246303598,0.721288,118880.0,118870.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1753246303803,0.889528,118880.0,118870.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1753246304904,0.721288,118880.0,118870.0,0.02320798]
["bitfinex-derivatives","BTCF0:USTF0",1753246306909,0.721288,118880.0,118870.0,0.01334742]
["bitfinex-derivatives","BTCF0:USTF0",1753246307110,0.721288,118880.0,118870.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1753246308207,0.73952884,118880.0,118870.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1753246309611,0.08269,118870.0,118860.0,0.06031205]
["bitfinex-derivatives","BTCF0:USTF0",1753246309813,1.286288,118870.0,118860.0,0.06031205]
["bitfinex-derivatives","BTCF0:USTF0",1753246311618,1.290288,118870.0,118860.0,0.06131205]
["bitfinex-derivatives","BTCF0:USTF0",1753246312513,1.294288,118870.0,118860.0,0.06131205]
["bitfinex-derivatives","BTCF0:USTF0",1753246315011,0.0858,118860.0,118850.0,0.07548941]
["bitfinex-derivatives","BTCF0:USTF0",1753246315206,0.9908765,118860.0,118830.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1753246315407,0.301428,118840.0,118830.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1753246315604,0.348818,118840.0,118830.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1753246316412,0.348818,118840.0,118830.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753246316714,0.348818,118840.0,118830.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753246318120,0.349818,118840.0,118830.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753246320921,0.349818,118840.0,118830.0,0.12928342]
["bitfinex-derivatives","BTCF0:USTF0",1753246321320,0.0868,118840.0,118830.0,0.12928342]
["bitfinex-derivatives","BTCF0:USTF0",1753246321620,0.349818,118840.0,118830.0,0.15257342]
["bitfinex-derivatives","BTCF0:USTF0",1753246321918,0.349818,118840.0,118830.0,0.42828833]
["bitfinex-derivatives","BTCF0:USTF0",1753246322108,0.349818,118840.0,118830.0,0.14198033]
["bitfinex-derivatives","BTCF0:USTF0",1753246325021,0.349818,118840.0,118830.0,0.20224707]
["bitfinex-derivatives","BTCF0:USTF0",1753246325424,0.349818,118840.0,118830.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1753246327622,0.349818,118840.0,118830.0,0.09599805]
["bitfinex-derivatives","BTCF0:USTF0",1753246327921,0.349818,118840.0,118830.0,0.10887936]
["bitfinex-derivatives","BTCF0:USTF0",1753246328323,0.349818,118840.0,118830.0,0.09619805]
["bitfinex-derivatives","BTCF0:USTF0",1753246328518,0.0868,118840.0,118830.0,0.03593131]
["bitfinex-derivatives","BTCF0:USTF0",1753246328821,0.349818,118840.0,118830.0,0.03593131]
["bitfinex-derivatives","BTCF0:USTF0",1753246329117,0.0868,118840.0,118830.0,0.07484131]
["bitfinex-derivatives","BTCF0:USTF0",1753246329323,0.63962,118840.0,118830.0,0.62577731]
["bitfinex-derivatives","BTCF0:USTF0",1753246329518,0.61481,118840.0,118830.0,0.72260564]
["bitfinex-derivatives","BTCF0:USTF0",1753246330116,0.001,118840.0,118830.0,0.72260564]
["bitfinex-derivatives","BTCF0:USTF0",1753246330522,0.001,118840.0,118830.0,1.08340564]
["bitfinex-derivatives","BTCF0:USTF0",1753246330924,0.001,118840.0,118830.0,1.14367238]
["bitfinex-derivatives","BTCF0:USTF0",1753246331123,0.001,118840.0,118830.0,0.85126852]
["bitfinex-derivatives","BTCF0:USTF0",1753246336725,0.001,118840.0,118830.0,0.83859048]
["bitfinex-derivatives","BTCF0:USTF0",1753246336931,0.001,118840.0,118830.0,0.86395196]
["bitfinex-derivatives","BTCF0:USTF0",1753246339833,0.01637,118840.0,118830.0,0.86395196]
["bitfinex-derivatives","BTCF0:USTF0",1753246340135,0.01637,118840.0,118830.0,0.87917463]
["bitfinex-derivatives","BTCF0:USTF0",1753246340136,0.0868,118840.0,118830.0,0.87917463]
["bitfinex-derivatives","BTCF0:USTF0",1753246340635,0.08218,118840.0,118830.0,0.87917463]
["bitfinex-derivatives","BTCF0:USTF0",1753246342328,0.08218,118840.0,118830.0,0.28474249]
["bitfinex-derivatives","BTCF0:USTF0",1753246342528,0.08218,118840.0,118830.0,0.64554249]
["bitfinex-derivatives","BTCF0:USTF0",1753246343039,0.08218,118840.0,118830.0,0.64521583]
["bitfinex-derivatives","BTCF0:USTF0",1753246343534,0.08716,118840.0,118830.0,0.64521583]
["bitfinex-derivatives","BTCF0:USTF0",1753246343741,0.08716,118840.0,118830.0,0.28441583]
["bitfinex-derivatives","BTCF0:USTF0",1753246344836,0.89591214,118840.0,118830.0,0.20026554]
["bitfinex-derivatives","BTCF0:USTF0",1753246345636,0.66228,118840.0,118830.0,0.20026554]
["bitfinex-derivatives","BTCF0:USTF0",1753246346039,0.66228,118840.0,118830.0,0.18791146]
["bitfinex-derivatives","BTCF0:USTF0",1753246346347,0.66228,118840.0,118830.0,0.20027696]
["bitfinex-derivatives","BTCF0:USTF0",1753246346839,0.66228,118840.0,118830.0,0.18791146]
["bitfinex-derivatives","BTCF0:USTF0",1753246347037,0.66228,118840.0,118830.0,0.20027716]
["bitfinex-derivatives","BTCF0:USTF0",1753246347442,0.66228,118840.0,118830.0,0.11242205]
["bitfinex-derivatives","BTCF0:USTF0",1753246348339,0.66228,118840.0,118830.0,0.12478856]
["bitfinex-derivatives","BTCF0:USTF0",1753246348540,0.66228,118840.0,118830.0,0.20027797]
["bitfinex-derivatives","BTCF0:USTF0",1753246353641,0.66228,118840.0,118830.0,0.43391011]
["bitfinex-derivatives","BTCF0:USTF0",1753246354536,0.6573,118840.0,118830.0,0.43391011]
["bitfinex-derivatives","BTCF0:USTF0",1753246355240,0.6573,118840.0,118830.0,0.4215436]
["bitfinex-derivatives","BTCF0:USTF0",1753246355439,0.6573,118840.0,118830.0,0.43405456]
["bitfinex-derivatives","BTCF0:USTF0",1753246355836,0.66228,118840.0,118830.0,0.43405456]
["bitfinex-derivatives","BTCF0:USTF0",1753246356140,0.66228,118840.0,118830.0,0.43405474]
["bitfinex-derivatives","BTCF0:USTF0",1753246359043,0.66228,118840.0,118830.0,0.35856533]
["bitfinex-derivatives","BTCF0:USTF0",1753246361347,0.66228,118840.0,118830.0,0.35856879]
["bitfinex-derivatives","BTCF0:USTF0",1753246363149,0.66228,118840.0,118830.0,0.38782146]
["bitfinex-derivatives","BTCF0:USTF0",1753246363343,0.66228,118840.0,118830.0,0.12493665]
["bitfinex-derivatives","BTCF0:USTF0",1753246363543,0.66228,118840.0,118830.0,0.38782146]
["bitfinex-derivatives","BTCF0:USTF0",1753246364443,0.66228,118840.0,118830.0,0.38782135]
["bitfinex-derivatives","BTCF0:USTF0",1753246365756,0.92516481,118840.0,118830.0,0.38782135]
["bitfinex-derivatives","BTCF0:USTF0",1753246367851,0.92516481,118840.0,118830.0,0.46331076]
["bitfinex-derivatives","BTCF0:USTF0",1753246373467,0.92516481,118840.0,118830.0,0.46329108]
["bitfinex-derivatives","BTCF0:USTF0",1753246374467,0.66228,118840.0,118830.0,0.46329108]
["bitfinex-derivatives","BTCF0:USTF0",1753246378168,0.6573,118840.0,118830.0,1.17112618]
["bitfinex-derivatives","BTCF0:USTF0",1753246378361,0.02358,118840.0,118830.0,1.17112618]
["bitfinex-derivatives","BTCF0:USTF0",1753246378562,0.001,118840.0,118830.0,1.17112618]
["bitfinex-derivatives","BTCF0:USTF0",1753246380368,0.001,118840.0,118830.0,1.74620618]
["bitfinex-derivatives","BTCF0:USTF0",1753246380869,0.02377,118840.0,118830.0,1.74620618]
["bitfinex-derivatives","BTCF0:USTF0",1753246381666,0.02377,118840.0,118830.0,1.73371137]
["bitfinex-derivatives","BTCF0:USTF0",1753246381870,0.02377,118840.0,118830.0,1.74620668]
["bitfinex-derivatives","BTCF0:USTF0",1753246382372,0.02377,118840.0,118830.0,1.74620709]
["bitfinex-derivatives","BTCF0:USTF0",1753246384173,0.04681,118840.0,118830.0,1.74620709]
["bitfinex-derivatives","BTCF0:USTF0",1753246386974,0.063,118840.0,118830.0,1.22043747]
["bitfinex-derivatives","BTCF0:USTF0",1753246387173,0.08034,118840.0,118830.0,1.12252228]
["bitfinex-derivatives","BTCF0:USTF0",1753246387468,0.08488,118840.0,118830.0,1.48332228]
["bitfinex-derivatives","BTCF0:USTF0",1753246389376,0.08488,118840.0,118830.0,1.45411471]
["bitfinex-derivatives","BTCF0:USTF0",1753246389869,0.08488,118840.0,118830.0,0.64535747]
["bitfinex-derivatives","BTCF0:USTF0",1753246391075,0.08488,118840.0,118830.0,0.29485266]
["bitfinex-derivatives","BTCF0:USTF0",1753246391375,0.08488,118840.0,118830.0,0.21936325]
["bitfinex-derivatives","BTCF0:USTF0",1753246391574,0.08488,118840.0,118830.0,0.21936341]
["bitfinex-derivatives","BTCF0:USTF0",1753246397479,0.08488,118840.0,118830.0,0.51350334]
["bitfinex-derivatives","BTCF0:USTF0",1753246399279,0.08488,118840.0,118830.0,0.87430334]
["bitfinex-derivatives","BTCF0:USTF0",1753246399773,0.08034,118840.0,118830.0,0.87430334]
["bitfinex-derivatives","BTCF0:USTF0",1753246399965,0.08034,118840.0,118830.0,0.86466176]
["bitfinex-derivatives","BTCF0:USTF0",1753246400166,0.08034,118840.0,118830.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1753246403281,0.08034,118840.0,118830.0,0.64084664]
["bitfinex-derivatives","BTCF0:USTF0",1753246403475,0.08034,118840.0,118830.0,0.87452388]
["bitfinex-derivatives","BTCF0:USTF0",1753246404078,0.08034,118840.0,118830.0,0.81406119]
["bitfinex-derivatives","BTCF0:USTF0",1753246404275,0.063,118840.0,118830.0,0.58038395]
["bitfinex-derivatives","BTCF0:USTF0",1753246404476,0.063,118840.0,118830.0,0.81406119]
["bitfinex-derivatives","BTCF0:USTF0",1753246405581,0.07865,118840.0,118830.0,0.81406119]
["bitfinex-derivatives","BTCF0:USTF0",1753246406779,0.07865,118840.0,118830.0,0.8895506]
["bitfinex-derivatives","BTCF0:USTF0",1753246407787,0.03996,118840.0,118830.0,0.8895506]
["bitfinex-derivatives","BTCF0:USTF0",1753246407983,0.001,118840.0,118830.0,0.8895506]
["bitfinex-derivatives","BTCF0:USTF0",1753246408989,0.001,118840.0,118830.0,0.86653899]
["bitfinex-derivatives","BTCF0:USTF0",1753246409191,0.001,118840.0,118830.0,1.18160091]
["bitfinex-derivatives","BTCF0:USTF0",1753246409587,0.0235,118840.0,118830.0,1.18160091]
["bitfinex-derivatives","BTCF0:USTF0",1753246409886,0.04691,118840.0,118830.0,1.18160091]
["bitfinex-derivatives","BTCF0:USTF0",1753246413790,0.0235,118840.0,118830.0,1.18160091]
["bitfinex-derivatives","BTCF0:USTF0",1753246415191,0.0235,118840.0,118830.0,1.18160093]
["bitfinex-derivatives","BTCF0:USTF0",1753246416193,0.001,118840.0,118830.0,1.18160093]
["bitfinex-derivatives","BTCF0:USTF0",1753246417594,0.0235,118840.0,118830.0,1.18160093]
["bitfinex-derivatives","BTCF0:USTF0",1753246418093,0.0235,118840.0,118830.0,1.16845164]
["bitfinex-derivatives","BTCF0:USTF0",1753246418293,0.0235,118840.0,118830.0,1.18160086]
["bitfinex-derivatives","BTCF0:USTF0",1753246418695,0.0235,118840.0,118830.0,1.17173893]
["bitfinex-derivatives","BTCF0:USTF0",1753246418895,0.0235,118840.0,118830.0,1.18160085]
["bitfinex-derivatives","BTCF0:USTF0",1753246419284,0.0235,118840.0,118830.0,0.91873688]
["bitfinex-derivatives","BTCF0:USTF0",1753246421194,0.0235,118840.0,118830.0,0.91873694]
["bitfinex-derivatives","BTCF0:USTF0",1753246421390,0.04691,118840.0,118830.0,0.91873694]
["bitfinex-derivatives","BTCF0:USTF0",1753246427098,0.04691,118840.0,118830.0,0.90887502]
["bitfinex-derivatives","BTCF0:USTF0",1753246427293,0.04691,118840.0,118830.0,0.91873697]
["bitfinex-derivatives","BTCF0:USTF0",1753246427897,0.04691,118840.0,118830.0,0.91873719]
["bitfinex-derivatives","BTCF0:USTF0",1753246428996,0.04691,118840.0,118830.0,0.91873712]
["bitfinex-derivatives","BTCF0:USTF0",1753246429202,0.04691,118840.0,118830.0,1.49369712]
["bitfinex-derivatives","BTCF0:USTF0",1753246432100,0.04691,118840.0,118830.0,1.41820771]
["bitfinex-derivatives","BTCF0:USTF0",1753246436204,0.04691,118840.0,118830.0,1.39519631]
["bitfinex-derivatives","BTCF0:USTF0",1753246436405,0.04691,118840.0,118830.0,1.41820767]
["bitfinex-derivatives","BTCF0:USTF0",1753246437108,0.04691,118840.0,118830.0,1.39519631]
["bitfinex-derivatives","BTCF0:USTF0",1753246437306,0.04691,118840.0,118830.0,1.41820767]
["bitfinex-derivatives","BTCF0:USTF0",1753246438006,0.001,118840.0,118830.0,1.41820767]
["bitfinex-derivatives","BTCF0:USTF0",1753246438806,0.001,118840.0,118830.0,1.49369708]
["bitfinex-derivatives","BTCF0:USTF0",1753246439205,0.001,118840.0,118830.0,1.75656105]
["bitfinex-derivatives","BTCF0:USTF0",1753246439506,0.0002,118850.0,118840.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1753246439702,0.98534,118860.0,118850.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753246440004,0.57492,118860.0,118850.0,0.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1753246440204,1.26720448,118870.0,118850.0,0.83987795]
["bitfinex-derivatives","BTCF0:USTF0",1753246440502,0.01920051,118870.0,118860.0,0.6243869]
["bitfinex-derivatives","BTCF0:USTF0",1753246440702,0.01900051,118870.0,118860.0,0.6353993]
["bitfinex-derivatives","BTCF0:USTF0",1753246440908,0.01900051,118870.0,118860.0,1.07168871]
["bitfinex-derivatives","BTCF0:USTF0",1753246441108,0.01900051,118870.0,118860.0,1.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1753246441301,0.01900051,118870.0,118860.0,1.14266841]
["bitfinex-derivatives","BTCF0:USTF0",1753246441815,0.01900051,118870.0,118860.0,1.07544154]
["bitfinex-derivatives","BTCF0:USTF0",1753246442108,0.93821,118880.0,118870.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1753246442311,0.93801,118880.0,118870.0,0.34952397]
["bitfinex-derivatives","BTCF0:USTF0",1753246442803,1.22551397,118880.0,118870.0,0.34952397]
["bitfinex-derivatives","BTCF0:USTF0",1753246442995,0.92065397,118880.0,118870.0,0.40983256]
["bitfinex-derivatives","BTCF0:USTF0",1753246443197,0.92065397,118880.0,118870.0,0.34952397]
["bitfinex-derivatives","BTCF0:USTF0",1753246443398,0.92565397,118880.0,118870.0,0.40983256]
["bitfinex-derivatives","BTCF0:USTF0",1753246443799,0.92965397,118880.0,118870.0,0.41083256]
["bitfinex-derivatives","BTCF0:USTF0",1753246444200,0.92965397,118880.0,118870.0,0.35052397]
["bitfinex-derivatives","BTCF0:USTF0",1753246444398,0.93196397,118880.0,118870.0,0.35052397]
["bitfinex-derivatives","BTCF0:USTF0",1753246444701,0.93664397,118880.0,118870.0,0.35052397]
["bitfinex-derivatives","BTCF0:USTF0",1753246445209,1.29744397,118880.0,118870.0,0.35052397]
["bitfinex-derivatives","BTCF0:USTF0",1753246446108,1.29744397,118880.0,118870.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1753246446911,1.03458,118880.0,118870.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1753246447210,1.03458,118880.0,118870.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1753246447211,1.29744397,118880.0,118870.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1753246447406,1.29744397,118880.0,118870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753246447906,1.03458,118880.0,118870.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753246448108,1.29744397,118880.0,118870.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1753246449114,1.2681661,118880.0,118870.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1753246450818,1.2681661,118880.0,118870.0,0.07708694]
["bitfinex-derivatives","BTCF0:USTF0",1753246451013,1.2681661,118880.0,118870.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1753246451710,1.03458,118880.0,118870.0,0.03396021]
["bitfinex-derivatives","BTCF0:USTF0",1753246452015,1.2681661,118880.0,118870.0,0.01434694]
["bitfinex-derivatives","BTCF0:USTF0",1753246452215,1.2681661,118880.0,118870.0,0.01434703]
["bitfinex-derivatives","BTCF0:USTF0",1753246453918,1.2681661,118880.0,118870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753246457424,1.2681661,118880.0,118870.0,0.01434703]
["bitfinex-derivatives","BTCF0:USTF0",1753246458726,1.2681661,118880.0,118870.0,0.0471073]
["bitfinex-derivatives","BTCF0:USTF0",1753246458922,1.2681661,118880.0,118870.0,0.0716073]
["bitfinex-derivatives","BTCF0:USTF0",1753246459719,1.03458,118880.0,118870.0,0.0716073]
["bitfinex-derivatives","BTCF0:USTF0",1753246459913,1.2681661,118880.0,118870.0,0.0716073]
["bitfinex-derivatives","BTCF0:USTF0",1753246460124,1.03458,118880.0,118870.0,0.0716073]
["bitfinex-derivatives","BTCF0:USTF0",1753246460327,1.2681661,118880.0,118870.0,0.0471073]
["bitfinex-derivatives","BTCF0:USTF0",1753246461826,1.2681661,118880.0,118870.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753246462027,1.2681661,118880.0,118870.0,0.03724703]
["bitfinex-derivatives","BTCF0:USTF0",1753246463427,1.2681661,118880.0,118870.0,0.01669703]
["bitfinex-derivatives","BTCF0:USTF0",1753246463930,1.2681661,118880.0,118870.0,0.01434703]
["bitfinex-derivatives","BTCF0:USTF0",1753246465232,1.2681661,118880.0,118870.0,0.02420733]
["bitfinex-derivatives","BTCF0:USTF0",1753246466034,1.03458,118880.0,118870.0,0.02420733]
["bitfinex-derivatives","BTCF0:USTF0",1753246466227,1.2681661,118880.0,118870.0,0.02420733]
["bitfinex-derivatives","BTCF0:USTF0",1753246468532,1.287022,118880.0,118870.0,0.02420733]
["bitfinex-derivatives","BTCF0:USTF0",1753246470138,1.287022,118880.0,118870.0,0.01434703]
["bitfinex-derivatives","BTCF0:USTF0",1753246470438,1.287022,118880.0,118870.0,0.02420736]
["bitfinex-derivatives","BTCF0:USTF0",1753246471139,1.3162247,118880.0,118870.0,0.02420736]
["bitfinex-derivatives","BTCF0:USTF0",1753246473035,1.3162247,118880.0,118870.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1753246474142,1.2973688,118880.0,118870.0,0.01434706]
["bitfinex-derivatives","BTCF0:USTF0",1753246474439,1.2973688,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246475642,1.31623892,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246475942,1.2973688,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246476242,1.31623936,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246476431,1.2973688,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246476841,1.31623947,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246477841,1.2973688,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246478241,1.2973688,118880.0,118870.0,0.02882723]
["bitfinex-derivatives","BTCF0:USTF0",1753246478435,1.2973688,118880.0,118870.0,0.01896706]
["bitfinex-derivatives","BTCF0:USTF0",1753246478641,1.2973688,118880.0,118870.0,0.07927565]
["bitfinex-derivatives","BTCF0:USTF0",1753246479541,1.2973688,118880.0,118870.0,0.0792755]
["bitfinex-derivatives","BTCF0:USTF0",1753246480035,1.2973688,118880.0,118870.0,0.0967955]
["bitfinex-derivatives","BTCF0:USTF0",1753246480241,1.2973688,118880.0,118870.0,0.4214543]
["bitfinex-derivatives","BTCF0:USTF0",1753246480541,1.2973688,118880.0,118870.0,0.1586655]
["bitfinex-derivatives","BTCF0:USTF0",1753246480841,1.2973688,118880.0,118870.0,0.4214543]
["bitfinex-derivatives","BTCF0:USTF0",1753246481040,1.2973688,118880.0,118870.0,0.3985143]
["bitfinex-derivatives","BTCF0:USTF0",1753246481543,1.2973688,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246481937,1.2973688,118880.0,118870.0,0.39522747]
["bitfinex-derivatives","BTCF0:USTF0",1753246482742,1.2973688,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246486647,1.03458,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246486946,1.2973688,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246487245,1.03458,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246487446,1.2973688,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246489942,1.2973688,118880.0,118870.0,0.12257859]
["bitfinex-derivatives","BTCF0:USTF0",1753246490142,1.2973688,118880.0,118870.0,0.38536739]
["bitfinex-derivatives","BTCF0:USTF0",1753246491041,1.2973688,118880.0,118870.0,0.3985139]
["bitfinex-derivatives","BTCF0:USTF0",1753246491247,1.2973688,118880.0,118870.0,0.40837378]
["bitfinex-derivatives","BTCF0:USTF0",1753246491548,1.2973688,118880.0,118870.0,0.08451498]
["bitfinex-derivatives","BTCF0:USTF0",1753246492643,1.03458,118880.0,118870.0,0.08451498]
["bitfinex-derivatives","BTCF0:USTF0",1753246492943,1.2973688,118880.0,118870.0,0.08451498]
["bitfinex-derivatives","BTCF0:USTF0",1753246496945,1.2973688,118880.0,118870.0,0.0746551]
["bitfinex-derivatives","BTCF0:USTF0",1753246497148,1.2973688,118880.0,118870.0,0.0746553]
["bitfinex-derivatives","BTCF0:USTF0",1753246497346,1.2973688,118880.0,118870.0,0.08451533]
["bitfinex-derivatives","BTCF0:USTF0",1753246497952,1.2973688,118880.0,118870.0,0.08451527]
["bitfinex-derivatives","BTCF0:USTF0",1753246498652,1.03458,118880.0,118870.0,0.08451527]
["bitfinex-derivatives","BTCF0:USTF0",1753246498951,1.2973688,118880.0,118870.0,0.08451527]
["bitfinex-derivatives","BTCF0:USTF0",1753246500253,1.2973688,118880.0,118870.0,0.08451528]
["bitfinex-derivatives","BTCF0:USTF0",1753246502449,1.2973688,118880.0,118870.0,0.08451516]
["bitfinex-derivatives","BTCF0:USTF0",1753246503851,0.09886,118880.0,118870.0,0.17027516]
["bitfinex-derivatives","BTCF0:USTF0",1753246504049,0.6735,118880.0,118870.0,0.43306396]
["bitfinex-derivatives","BTCF0:USTF0",1753246504255,0.9362888,118880.0,118870.0,0.43306396]
["bitfinex-derivatives","BTCF0:USTF0",1753246504555,0.66882,118880.0,118870.0,0.43306396]
["bitfinex-derivatives","BTCF0:USTF0",1753246504749,0.9316088,118880.0,118870.0,0.43306396]
["bitfinex-derivatives","BTCF0:USTF0",1753246504951,0.66882,118880.0,118870.0,0.17027516]
["bitfinex-derivatives","BTCF0:USTF0",1753246505150,0.66882,118880.0,118870.0,0.1604152]
["bitfinex-derivatives","BTCF0:USTF0",1753246505345,0.67333,118880.0,118870.0,0.43306271]
["bitfinex-derivatives","BTCF0:USTF0",1753246505755,0.67333,118880.0,118870.0,0.37275412]
["bitfinex-derivatives","BTCF0:USTF0",1753246505955,0.67333,118880.0,118870.0,0.44824348]
["bitfinex-derivatives","BTCF0:USTF0",1753246507359,0.67333,118880.0,118870.0,0.37275407]
["bitfinex-derivatives","BTCF0:USTF0",1753246508356,0.66882,118880.0,118870.0,0.37275407]
["bitfinex-derivatives","BTCF0:USTF0",1753246508553,0.66882,118880.0,118870.0,0.44824348]
["bitfinex-derivatives","BTCF0:USTF0",1753246509251,0.66882,118880.0,118870.0,0.53236545]
["bitfinex-derivatives","BTCF0:USTF0",1753246510255,0.01129,118880.0,118870.0,0.89316545]
["bitfinex-derivatives","BTCF0:USTF0",1753246510453,0.01129,118880.0,118870.0,1.31140545]
["bitfinex-derivatives","BTCF0:USTF0",1753246510653,0.00629,118880.0,118870.0,1.31140545]
["bitfinex-derivatives","BTCF0:USTF0",1753246510858,0.00229,118880.0,118870.0,1.31040545]
["bitfinex-derivatives","BTCF0:USTF0",1753246511059,0.00729,118880.0,118870.0,1.31040545]
["bitfinex-derivatives","BTCF0:USTF0",1753246511260,0.00729,118880.0,118870.0,1.06040545]
["bitfinex-derivatives","BTCF0:USTF0",1753246514051,0.00729,118880.0,118870.0,1.06029667]
["bitfinex-derivatives","BTCF0:USTF0",1753246514462,0.00729,118880.0,118870.0,1.0372914]
["bitfinex-derivatives","BTCF0:USTF0",1753246514657,0.00729,118880.0,118870.0,1.06029384]
["bitfinex-derivatives","BTCF0:USTF0",1753246515059,0.00729,118880.0,118870.0,1.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1753246515555,0.02985,118880.0,118870.0,1.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1753246515754,0.00729,118880.0,118870.0,1.06029379]
["bitfinex-derivatives","BTCF0:USTF0",1753246515953,0.02985,118880.0,118870.0,1.04520048]
["bitfinex-derivatives","BTCF0:USTF0",1753246516866,0.08681,118880.0,118870.0,0.87696048]
["bitfinex-derivatives","BTCF0:USTF0",1753246517467,0.08681,118880.0,118870.0,0.87696086]
["bitfinex-derivatives","BTCF0:USTF0",1753246517659,0.08681,118880.0,118870.0,0.81667354]
["bitfinex-derivatives","BTCF0:USTF0",1753246519867,0.08681,118880.0,118870.0,0.45587354]
["bitfinex-derivatives","BTCF0:USTF0",1753246520063,0.08681,118880.0,118870.0,0.81667354]
["bitfinex-derivatives","BTCF0:USTF0",1753246523466,0.08681,118880.0,118870.0,0.81667266]
["bitfinex-derivatives","BTCF0:USTF0",1753246526369,0.08681,118880.0,118870.0,0.89205329]
["bitfinex-derivatives","BTCF0:USTF0",1753246529167,0.08681,118880.0,118870.0,0.81667266]
["bitfinex-derivatives","BTCF0:USTF0",1753246531269,0.09151,118880.0,118870.0,1.46640077]
["bitfinex-derivatives","BTCF0:USTF0",1753246531465,0.09151,118880.0,118870.0,1.10560077]
["bitfinex-derivatives","BTCF0:USTF0",1753246531666,0.09151,118880.0,118870.0,1.46640077]
["bitfinex-derivatives","BTCF0:USTF0",1753246532366,0.09151,118880.0,118870.0,1.39107304]
["bitfinex-derivatives","BTCF0:USTF0",1753246533272,0.09151,118880.0,118870.0,1.46642727]
["bitfinex-derivatives","BTCF0:USTF0",1753246533569,0.09151,118880.0,118870.0,0.62925417]
["bitfinex-derivatives","BTCF0:USTF0",1753246533872,0.09151,118880.0,118870.0,0.53124297]
["bitfinex-derivatives","BTCF0:USTF0",1753246533873,0.3542988,118880.0,118870.0,0.53124297]
["bitfinex-derivatives","BTCF0:USTF0",1753246535268,0.09151,118880.0,118870.0,0.53124297]
["bitfinex-derivatives","BTCF0:USTF0",1753246535469,0.3542988,118880.0,118870.0,0.53124297]
["bitfinex-derivatives","BTCF0:USTF0",1753246536376,0.3542988,118880.0,118870.0,0.89204297]
["bitfinex-derivatives","BTCF0:USTF0",1753246536575,0.09151,118880.0,118870.0,0.89204297]
["bitfinex-derivatives","BTCF0:USTF0",1753246536775,0.09151,118880.0,118870.0,0.53124297]
["bitfinex-derivatives","BTCF0:USTF0",1753246536977,0.09151,118880.0,118870.0,0.89204297]
["bitfinex-derivatives","BTCF0:USTF0",1753246537678,0.09151,118880.0,118870.0,0.89210635]
["bitfinex-derivatives","BTCF0:USTF0",1753246538173,0.09151,118880.0,118870.0,0.53130635]
["bitfinex-derivatives","BTCF0:USTF0",1753246538581,0.09151,118880.0,118870.0,0.26851755]
["bitfinex-derivatives","BTCF0:USTF0",1753246538779,0.09151,118880.0,118870.0,0.56166104]
["bitfinex-derivatives","BTCF0:USTF0",1753246539281,0.09151,118880.0,118870.0,0.92246104]
["bitfinex-derivatives","BTCF0:USTF0",1753246540279,0.09151,118880.0,118870.0,0.81667304]
["bitfinex-derivatives","BTCF0:USTF0",1753246540479,0.09151,118880.0,118870.0,0.92246104]
["bitfinex-derivatives","BTCF0:USTF0",1753246541373,0.09151,118880.0,118870.0,0.89945877]
["bitfinex-derivatives","BTCF0:USTF0",1753246541582,0.09151,118880.0,118870.0,0.92244622]
["bitfinex-derivatives","BTCF0:USTF0",1753246541771,0.08681,118880.0,118870.0,0.92244622]
["bitfinex-derivatives","BTCF0:USTF0",1753246544485,0.08681,118880.0,118870.0,0.92244626]
["bitfinex-derivatives","BTCF0:USTF0",1753246549385,0.00729,118880.0,118870.0,1.18523506]
["bitfinex-derivatives","BTCF0:USTF0",1753246550189,0.00729,118880.0,118870.0,0.92244626]
["bitfinex-derivatives","BTCF0:USTF0",1753246550485,0.00729,118880.0,118870.0,0.89945877]
["bitfinex-derivatives","BTCF0:USTF0",1753246550690,0.00729,118880.0,118870.0,0.92244566]
["bitfinex-derivatives","BTCF0:USTF0",1753246551183,0.00729,118880.0,118870.0,0.92244563]
["bitfinex-derivatives","BTCF0:USTF0",1753246551389,0.00729,118880.0,118870.0,0.81665763]
["bitfinex-derivatives","BTCF0:USTF0",1753246554792,0.00729,118880.0,118870.0,0.89212482]
["bitfinex-derivatives","BTCF0:USTF0",1753246555187,0.00729,118880.0,118870.0,0.81665763]
["bitfinex-derivatives","BTCF0:USTF0",1753246555893,0.00729,118880.0,118870.0,1.07944643]
["bitfinex-derivatives","BTCF0:USTF0",1753246556592,0.00729,118880.0,118870.0,1.07930637]
["bitfinex-derivatives","BTCF0:USTF0",1753246556794,0.00729,118880.0,118870.0,0.81651757]
["bitfinex-derivatives","BTCF0:USTF0",1753246556993,0.00429,118880.0,118870.0,0.92230557]
["bitfinex-derivatives","BTCF0:USTF0",1753246557196,0.00529,118880.0,118870.0,0.92230557]
["bitfinex-derivatives","BTCF0:USTF0",1753246557494,0.00529,118880.0,118870.0,0.81651757]
["bitfinex-derivatives","BTCF0:USTF0",1753246557890,0.00529,118880.0,118870.0,0.55372877]
["bitfinex-derivatives","BTCF0:USTF0",1753246558096,0.00529,118880.0,118870.0,0.81651757]
["bitfinex-derivatives","BTCF0:USTF0",1753246558097,0.00329,118880.0,118870.0,0.81651757]
["bitfinex-derivatives","BTCF0:USTF0",1753246558285,0.0002,118890.0,118880.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1753246558594,0.0797,118900.0,118890.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753246558797,0.08408,118900.0,118890.0,0.6354544]
["bitfinex-derivatives","BTCF0:USTF0",1753246559694,0.08408,118900.0,118890.0,0.6126076]
["bitfinex-derivatives","BTCF0:USTF0",1753246559897,0.08408,118900.0,118890.0,0.63545096]
["bitfinex-derivatives","BTCF0:USTF0",1753246560095,0.08634,118900.0,118890.0,0.64381973]
["bitfinex-derivatives","BTCF0:USTF0",1753246560293,0.08634,118900.0,118890.0,0.38103093]
["bitfinex-derivatives","BTCF0:USTF0",1753246560692,0.05165,118910.0,118900.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753246560891,0.04687,118910.0,118900.0,0.43300428]
["bitfinex-derivatives","BTCF0:USTF0",1753246561088,0.42987,118920.0,118910.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753246561403,0.44378,118930.0,118920.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753246561697,0.08278,118930.0,118920.0,0.69577767]
["bitfinex-derivatives","BTCF0:USTF0",1753246561892,0.08504,118930.0,118920.0,0.69577767]
["bitfinex-derivatives","BTCF0:USTF0",1753246562592,0.08504,118930.0,118920.0,0.76265067]
["bitfinex-derivatives","BTCF0:USTF0",1753246562792,0.09104,118930.0,118920.0,0.76362676]
["bitfinex-derivatives","BTCF0:USTF0",1753246563194,0.09104,118930.0,118920.0,0.47137135]
["bitfinex-derivatives","BTCF0:USTF0",1753246563697,0.09104,118930.0,118920.0,0.23804916]
["bitfinex-derivatives","BTCF0:USTF0",1753246563997,0.09104,118930.0,118920.0,0.47137135]
["bitfinex-derivatives","BTCF0:USTF0",1753246564198,0.09704,118930.0,118920.0,0.47237135]
["bitfinex-derivatives","BTCF0:USTF0",1753246564597,0.09704,118930.0,118920.0,0.23904916]
["bitfinex-derivatives","BTCF0:USTF0",1753246567100,0.09704,118930.0,118920.0,0.17872245]
["bitfinex-derivatives","BTCF0:USTF0",1753246567299,0.09704,118930.0,118920.0,0.41204464]
["bitfinex-derivatives","BTCF0:USTF0",1753246567701,0.09704,118930.0,118920.0,0.38922519]
["bitfinex-derivatives","BTCF0:USTF0",1753246567901,0.09704,118930.0,118920.0,0.41215005]
["bitfinex-derivatives","BTCF0:USTF0",1753246568293,0.09704,118930.0,118920.0,0.41214845]
["bitfinex-derivatives","BTCF0:USTF0",1753246568698,0.09704,118930.0,118920.0,0.41214844]
["bitfinex-derivatives","BTCF0:USTF0",1753246572905,0.05887,118930.0,118920.0,0.41214844]
["bitfinex-derivatives","BTCF0:USTF0",1753246573805,0.03636,118930.0,118920.0,0.41214844]
["bitfinex-derivatives","BTCF0:USTF0",1753246574105,0.03636,118930.0,118920.0,0.47247515]
["bitfinex-derivatives","BTCF0:USTF0",1753246575204,0.09246,118930.0,118920.0,0.47247515]
["bitfinex-derivatives","BTCF0:USTF0",1753246575404,0.09704,118930.0,118920.0,0.47247515]
["bitfinex-derivatives","BTCF0:USTF0",1753246577104,0.09704,118930.0,118920.0,0.45940718]
["bitfinex-derivatives","BTCF0:USTF0",1753246577305,0.09704,118930.0,118920.0,0.4724675]
["bitfinex-derivatives","BTCF0:USTF0",1753246578103,0.09704,118930.0,118920.0,0.47246724]
["bitfinex-derivatives","BTCF0:USTF0",1753246579708,0.09704,118930.0,118920.0,0.83326724]
["bitfinex-derivatives","BTCF0:USTF0",1753246579907,0.09246,118930.0,118920.0,0.77294053]
["bitfinex-derivatives","BTCF0:USTF0",1753246580708,0.09246,118930.0,118920.0,0.83326724]
["bitfinex-derivatives","BTCF0:USTF0",1753246580909,0.03636,118930.0,118920.0,0.83326724]
["bitfinex-derivatives","BTCF0:USTF0",1753246582304,0.012,118930.0,118920.0,0.91735384]
["bitfinex-derivatives","BTCF0:USTF0",1753246584106,0.012,118930.0,118920.0,1.43098713]
["bitfinex-derivatives","BTCF0:USTF0",1753246584303,0.012,118930.0,118920.0,1.66430932]
["bitfinex-derivatives","BTCF0:USTF0",1753246585100,0.012,118930.0,118920.0,1.72248176]
["bitfinex-derivatives","BTCF0:USTF0",1753246585306,0.0002,118940.0,118920.0,1.72248176]
["bitfinex-derivatives","BTCF0:USTF0",1753246585506,0.0002,118940.0,118930.0,0.76367008]
["bitfinex-derivatives","BTCF0:USTF0",1753246585707,0.36566,118950.0,118940.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1753246585914,0.36546,118950.0,118940.0,0.37432119]
["bitfinex-derivatives","BTCF0:USTF0",1753246586099,0.41724,118950.0,118940.0,0.45840779]
["bitfinex-derivatives","BTCF0:USTF0",1753246586413,0.08725,118950.0,118940.0,0.44981175]
["bitfinex-derivatives","BTCF0:USTF0",1753246587209,0.08725,118950.0,118940.0,0.42914949]
["bitfinex-derivatives","BTCF0:USTF0",1753246587708,0.09125,118950.0,118940.0,0.42914949]
["bitfinex-derivatives","BTCF0:USTF0",1753246588306,0.09225,118950.0,118940.0,0.42914949]
["bitfinex-derivatives","BTCF0:USTF0",1753246589413,0.09225,118950.0,118940.0,0.48931116]
["bitfinex-derivatives","BTCF0:USTF0",1753246589614,0.09225,118950.0,118940.0,0.42914949]
["bitfinex-derivatives","BTCF0:USTF0",1753246590810,0.09225,118950.0,118940.0,0.42065794]
["bitfinex-derivatives","BTCF0:USTF0",1753246591011,0.09225,118950.0,118940.0,0.18740553]
["bitfinex-derivatives","BTCF0:USTF0",1753246591207,0.68630241,118950.0,118940.0,0.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753246591713,0.45305,118950.0,118940.0,0.10331893]
["bitfinex-derivatives","BTCF0:USTF0",1753246593420,0.68630241,118950.0,118940.0,0.05448893]
["bitfinex-derivatives","BTCF0:USTF0",1753246593622,0.68630241,118950.0,118940.0,0.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753246594618,0.45305,118950.0,118940.0,0.10331893]
["bitfinex-derivatives","BTCF0:USTF0",1753246595616,0.45305,118950.0,118940.0,0.10333049]
["bitfinex-derivatives","BTCF0:USTF0",1753246597220,0.45305,118950.0,118940.0,0.10333199]
["bitfinex-derivatives","BTCF0:USTF0",1753246597718,0.45305,118950.0,118940.0,0.16349366]
["bitfinex-derivatives","BTCF0:USTF0",1753246598317,0.45305,118950.0,118940.0,0.39674607]
["bitfinex-derivatives","BTCF0:USTF0",1753246599721,0.45305,118950.0,118940.0,0.16349366]
["bitfinex-derivatives","BTCF0:USTF0",1753246601122,0.45305,118950.0,118940.0,0.39674607]
["bitfinex-derivatives","BTCF0:USTF0",1753246601318,0.45305,118950.0,118940.0,0.16349366]
["bitfinex-derivatives","BTCF0:USTF0",1753246601518,0.45305,118950.0,118940.0,0.39674607]
["bitfinex-derivatives","BTCF0:USTF0",1753246602821,0.45305,118950.0,118940.0,0.3365844]
["bitfinex-derivatives","BTCF0:USTF0",1753246603623,0.45305,118950.0,118940.0,0.42065687]
["bitfinex-derivatives","BTCF0:USTF0",1753246604826,0.45305,118950.0,118940.0,0.40767893]
["bitfinex-derivatives","BTCF0:USTF0",1753246605124,0.45305,118950.0,118940.0,0.42065919]
["bitfinex-derivatives","BTCF0:USTF0",1753246605725,0.09225,118950.0,118940.0,0.78145977]
["bitfinex-derivatives","BTCF0:USTF0",1753246605921,0.09225,118950.0,118940.0,0.85689832]
["bitfinex-derivatives","BTCF0:USTF0",1753246608122,0.09225,118950.0,118940.0,0.8568978]
["bitfinex-derivatives","BTCF0:USTF0",1753246608323,0.00966,118950.0,118940.0,0.8568978]
["bitfinex-derivatives","BTCF0:USTF0",1753246608528,0.005,118950.0,118940.0,0.78145925]
["bitfinex-derivatives","BTCF0:USTF0",1753246610423,0.00486,118960.0,118950.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753246610629,0.00466,118960.0,118950.0,0.75765705]
["bitfinex-derivatives","BTCF0:USTF0",1753246611119,0.00466,118960.0,118950.0,0.84172879]
["bitfinex-derivatives","BTCF0:USTF0",1753246612538,0.00466,118960.0,118950.0,1.35521852]
["bitfinex-derivatives","BTCF0:USTF0",1753246612830,0.05664,118970.0,118960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1753246613019,0.05644,118970.0,118960.0,0.39685196]
["bitfinex-derivatives","BTCF0:USTF0",1753246613222,0.08725,118970.0,118960.0,0.39685196]
["bitfinex-derivatives","BTCF0:USTF0",1753246613524,0.08725,118970.0,118960.0,0.48091736]
["bitfinex-derivatives","BTCF0:USTF0",1753246614223,0.08925,118970.0,118960.0,0.46793676]
["bitfinex-derivatives","BTCF0:USTF0",1753246614419,0.09025,118970.0,118960.0,0.46793543]
["bitfinex-derivatives","BTCF0:USTF0",1753246614724,0.09025,118970.0,118960.0,0.48095138]
["bitfinex-derivatives","BTCF0:USTF0",1753246614926,0.00766,118970.0,118960.0,0.48095138]
["bitfinex-derivatives","BTCF0:USTF0",1753246615728,0.03099,118970.0,118960.0,0.48095138]
["bitfinex-derivatives","BTCF0:USTF0",1753246615924,0.05428,118970.0,118960.0,0.48095138]
["bitfinex-derivatives","BTCF0:USTF0",1753246616125,0.05428,118970.0,118960.0,0.48958257]
["bitfinex-derivatives","BTCF0:USTF0",1753246616325,0.03099,118970.0,118960.0,0.48958257]
["bitfinex-derivatives","BTCF0:USTF0",1753246616528,0.00766,118970.0,118960.0,0.85038257]
["bitfinex-derivatives","BTCF0:USTF0",1753246616826,0.003,118970.0,118960.0,1.08363498]
["bitfinex-derivatives","BTCF0:USTF0",1753246617331,0.003,118970.0,118960.0,1.07378327]
["bitfinex-derivatives","BTCF0:USTF0",1753246617628,0.003,118970.0,118960.0,1.09880701]
["bitfinex-derivatives","BTCF0:USTF0",1753246618028,0.003,118970.0,118960.0,1.02336846]
["bitfinex-derivatives","BTCF0:USTF0",1753246618223,0.0003,118980.0,118970.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753246618429,0.0001,118980.0,118970.0,0.69560946]
["bitfinex-derivatives","BTCF0:USTF0",1753246618629,0.0001,118980.0,118970.0,1.26928946]
["bitfinex-derivatives","BTCF0:USTF0",1753246618830,0.0001,118980.0,118970.0,1.41354247]
["bitfinex-derivatives","BTCF0:USTF0",1753246619329,0.0001,118980.0,118970.0,1.35334779]
["bitfinex-derivatives","BTCF0:USTF0",1753246619530,0.00461,118980.0,118970.0,1.35334779]
["bitfinex-derivatives","BTCF0:USTF0",1753246619735,0.00461,118980.0,118970.0,1.41354247]
["bitfinex-derivatives","BTCF0:USTF0",1753246619930,0.00561,118980.0,118970.0,1.41354247]
["bitfinex-derivatives","BTCF0:USTF0",1753246620230,0.0011,118980.0,118970.0,1.40369137]
["bitfinex-derivatives","BTCF0:USTF0",1753246620727,0.0011,118980.0,118970.0,1.41354165]
["bitfinex-derivatives","BTCF0:USTF0",1753246621535,0.0011,118980.0,118970.0,1.35334697]
["bitfinex-derivatives","BTCF0:USTF0",1753246622132,0.00561,118980.0,118970.0,1.35334697]
["bitfinex-derivatives","BTCF0:USTF0",1753246622333,0.00561,118980.0,118970.0,1.41344272]
["bitfinex-derivatives","BTCF0:USTF0",1753246622535,0.00561,118980.0,118970.0,1.41344268]
["bitfinex-derivatives","BTCF0:USTF0",1753246622736,0.00661,118980.0,118970.0,1.41344268]
["bitfinex-derivatives","BTCF0:USTF0",1753246622931,0.00661,118980.0,118970.0,1.40359244]
["bitfinex-derivatives","BTCF0:USTF0",1753246623137,0.00661,118980.0,118970.0,1.41344271]
["bitfinex-derivatives","BTCF0:USTF0",1753246623431,0.00661,118980.0,118970.0,1.35332586]
["bitfinex-derivatives","BTCF0:USTF0",1753246624432,0.0021,118980.0,118970.0,1.35332586]
["bitfinex-derivatives","BTCF0:USTF0",1753246625034,0.0002,118990.0,118980.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1753246625237,0.05133,119000.0,118990.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1753246625435,0.08575,119000.0,118990.0,0.32493735]
["bitfinex-derivatives","BTCF0:USTF0",1753246625637,0.08575,119000.0,118990.0,0.17572914]
["bitfinex-derivatives","BTCF0:USTF0",1753246625934,0.08575,119000.0,118990.0,0.40898155]
["bitfinex-derivatives","BTCF0:USTF0",1753246626129,0.06965,119000.0,118990.0,0.47891859]
["bitfinex-derivatives","BTCF0:USTF0",1753246626333,0.05343,119000.0,118990.0,0.40898155]
["bitfinex-derivatives","BTCF0:USTF0",1753246626534,0.05643,119000.0,118990.0,0.41883109]
["bitfinex-derivatives","BTCF0:USTF0",1753246627037,0.05643,119000.0,118990.0,0.99235109]
["bitfinex-derivatives","BTCF0:USTF0",1753246628135,0.00751,119000.0,118990.0,0.99235109]
["bitfinex-derivatives","BTCF0:USTF0",1753246629039,0.00951,119000.0,118990.0,1.35315109]
["bitfinex-derivatives","BTCF0:USTF0",1753246629342,0.00951,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246629541,0.00651,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246629737,0.00751,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246630145,0.001,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246630343,0.002,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246630544,0.00651,119000.0,118990.0,1.41937986]
["bitfinex-derivatives","BTCF0:USTF0",1753246631444,0.00651,119000.0,118990.0,1.40950433]
["bitfinex-derivatives","BTCF0:USTF0",1753246631644,0.00651,119000.0,118990.0,1.43232167]
["bitfinex-derivatives","BTCF0:USTF0",1753246633037,0.002,119000.0,118990.0,1.43232167]
["bitfinex-derivatives","BTCF0:USTF0",1753246633439,0.002,119000.0,118990.0,1.66557408]
["bitfinex-derivatives","BTCF0:USTF0",1753246633654,0.002,119000.0,118990.0,1.43232167]
["bitfinex-derivatives","BTCF0:USTF0",1753246634847,0.001,119000.0,118990.0,1.49240902]
["bitfinex-derivatives","BTCF0:USTF0",1753246635947,0.001,119000.0,118990.0,1.72566143]
["bitfinex-derivatives","BTCF0:USTF0",1753246636547,0.001,119000.0,118990.0,1.66557408]
["bitfinex-derivatives","BTCF0:USTF0",1753246637045,0.001,119000.0,118990.0,1.61970408]
["bitfinex-derivatives","BTCF0:USTF0",1753246637546,0.001,119000.0,118990.0,1.66657408]
["bitfinex-derivatives","BTCF0:USTF0",1753246637746,0.00471,119010.0,119000.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753246637942,0.00451,119010.0,119000.0,0.92879231]
["bitfinex-derivatives","BTCF0:USTF0",1753246638347,0.00451,119010.0,119000.0,1.01282945]
["bitfinex-derivatives","BTCF0:USTF0",1753246638748,0.02784,119010.0,119000.0,1.01282781]
["bitfinex-derivatives","BTCF0:USTF0",1753246639150,0.00451,119010.0,119000.0,1.01282781]
["bitfinex-derivatives","BTCF0:USTF0",1753246639748,0.00551,119010.0,119000.0,1.01282781]
["bitfinex-derivatives","BTCF0:USTF0",1753246640254,0.00651,119010.0,119000.0,1.01282781]
["bitfinex-derivatives","BTCF0:USTF0",1753246640850,0.00451,119010.0,119000.0,1.01282555]
["bitfinex-derivatives","BTCF0:USTF0",1753246641449,0.02784,119010.0,119000.0,1.01282613]
["bitfinex-derivatives","BTCF0:USTF0",1753246641645,0.08575,119010.0,119000.0,1.35373372]
["bitfinex-derivatives","BTCF0:USTF0",1753246642949,0.05343,119010.0,119000.0,1.58694613]
["bitfinex-derivatives","BTCF0:USTF0",1753246643149,0.00451,119010.0,119000.0,1.58694613]
["bitfinex-derivatives","BTCF0:USTF0",1753246643649,0.00494,119020.0,119010.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1753246643841,0.00474,119020.0,119010.0,0.69703658]
["bitfinex-derivatives","BTCF0:USTF0",1753246644046,0.05616,119030.0,119010.0,0.64913658]
["bitfinex-derivatives","BTCF0:USTF0",1753246644245,0.08793,119030.0,119020.0,0.31324241]
["bitfinex-derivatives","BTCF0:USTF0",1753246644446,0.08773,119030.0,119020.0,0.33623658]
["bitfinex-derivatives","BTCF0:USTF0",1753246646549,0.07308,119030.0,119020.0,0.33623658]
["bitfinex-derivatives","BTCF0:USTF0",1753246646748,0.07508,119030.0,119020.0,0.33623658]
["bitfinex-derivatives","BTCF0:USTF0",1753246646953,0.09173,119030.0,119020.0,0.33623658]
["bitfinex-derivatives","BTCF0:USTF0",1753246647956,0.09173,119030.0,119020.0,0.69703658]
["bitfinex-derivatives","BTCF0:USTF0",1753246649556,0.09173,119030.0,119020.0,0.78105254]
["bitfinex-derivatives","BTCF0:USTF0",1753246649758,0.05996,119030.0,119020.0,0.77120581]
["bitfinex-derivatives","BTCF0:USTF0",1753246650059,0.00874,119030.0,119020.0,0.78109148]
["bitfinex-derivatives","BTCF0:USTF0",1753246650959,0.05996,119030.0,119020.0,0.78109148]
["bitfinex-derivatives","BTCF0:USTF0",1753246651159,0.07508,119030.0,119020.0,0.78109148]
["bitfinex-derivatives","BTCF0:USTF0",1753246651359,0.09173,119030.0,119020.0,0.78109148]
["bitfinex-derivatives","BTCF0:USTF0",1753246652060,0.09173,119030.0,119020.0,0.78939043]
["bitfinex-derivatives","BTCF0:USTF0",1753246652559,0.05996,119030.0,119020.0,0.78939043]
["bitfinex-derivatives","BTCF0:USTF0",1753246652859,0.03575,119030.0,119020.0,0.78939043]
["bitfinex-derivatives","BTCF0:USTF0",1753246653055,0.07508,119030.0,119020.0,0.42859043]
["bitfinex-derivatives","BTCF0:USTF0",1753246653253,0.07508,119030.0,119020.0,0.78939043]
["bitfinex-derivatives","BTCF0:USTF0",1753246653959,0.09173,119030.0,119020.0,0.78939043]
["bitfinex-derivatives","BTCF0:USTF0",1753246656063,0.09173,119030.0,119020.0,0.78939035]
["bitfinex-derivatives","BTCF0:USTF0",1753246656361,0.09173,119030.0,119020.0,0.84940015]
["bitfinex-derivatives","BTCF0:USTF0",1753246656864,0.09173,119030.0,119020.0,1.42348015]
["bitfinex-derivatives","BTCF0:USTF0",1753246658359,0.09173,119030.0,119020.0,1.36347035]
["bitfinex-derivatives","BTCF0:USTF0",1753246659064,0.09173,119030.0,119020.0,1.34063732]
["bitfinex-derivatives","BTCF0:USTF0",1753246659259,0.09173,119030.0,119020.0,1.36349476]
["bitfinex-derivatives","BTCF0:USTF0",1753246661659,0.09173,119030.0,119020.0,0.78941476]
["bitfinex-derivatives","BTCF0:USTF0",1753246661865,0.09173,119030.0,119020.0,0.1870634]
["bitfinex-derivatives","BTCF0:USTF0",1753246662564,0.09173,119030.0,119020.0,0.42031581]
["bitfinex-derivatives","BTCF0:USTF0",1753246663858,0.09173,119030.0,119020.0,0.1870634]
["bitfinex-derivatives","BTCF0:USTF0",1753246664054,0.09173,119030.0,119020.0,0.42031581]
["bitfinex-derivatives","BTCF0:USTF0",1753246664461,0.45253,119030.0,119020.0,0.42031581]
["bitfinex-derivatives","BTCF0:USTF0",1753246665064,0.09173,119030.0,119020.0,0.40730469]
["bitfinex-derivatives","BTCF0:USTF0",1753246665266,0.09173,119030.0,119020.0,0.42033696]
["bitfinex-derivatives","BTCF0:USTF0",1753246667068,0.09173,119030.0,119020.0,0.18708455]
["bitfinex-derivatives","BTCF0:USTF0",1753246668066,0.09173,119030.0,119020.0,0.17723823]
["bitfinex-derivatives","BTCF0:USTF0",1753246668271,0.09173,119030.0,119020.0,0.24709714]
["bitfinex-derivatives","BTCF0:USTF0",1753246668669,0.45253,119030.0,119020.0,0.48034955]
["bitfinex-derivatives","BTCF0:USTF0",1753246669775,1.02613,119030.0,119020.0,0.48034955]
["bitfinex-derivatives","BTCF0:USTF0",1753246671373,1.02613,119030.0,119020.0,0.48034969]
["bitfinex-derivatives","BTCF0:USTF0",1753246671675,1.02613,119030.0,119020.0,0.11518132]
["bitfinex-derivatives","BTCF0:USTF0",1753246671972,1.25938241,119030.0,119020.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1753246672571,1.02613,119030.0,119020.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1753246677281,1.02613,119030.0,119020.0,0.07005678]
["bitfinex-derivatives","BTCF0:USTF0",1753246677481,1.02613,119030.0,119020.0,0.08303759]
["bitfinex-derivatives","BTCF0:USTF0",1753246678777,1.02613,119030.0,119020.0,0.02302779]
["bitfinex-derivatives","BTCF0:USTF0",1753246681279,1.02613,119030.0,119020.0,0.08320483]
["bitfinex-derivatives","BTCF0:USTF0",1753246681487,1.25938241,119030.0,119020.0,0.08320483]
["bitfinex-derivatives","BTCF0:USTF0",1753246682088,1.02613,119030.0,119020.0,0.08320483]
["bitfinex-derivatives","BTCF0:USTF0",1753246683282,1.02613,119030.0,119020.0,0.07335768]
["bitfinex-derivatives","BTCF0:USTF0",1753246683487,1.25938241,119030.0,119020.0,0.02302806]
["bitfinex-derivatives","BTCF0:USTF0",1753246683691,1.25938241,119030.0,119020.0,0.08319752]
["bitfinex-derivatives","BTCF0:USTF0",1753246683987,1.02613,119030.0,119020.0,0.08319752]
["bitfinex-derivatives","BTCF0:USTF0",1753246684488,1.02613,119030.0,119020.0,0.02302806]
["bitfinex-derivatives","BTCF0:USTF0",1753246685481,1.02613,119030.0,119020.0,0.01318064]
["bitfinex-derivatives","BTCF0:USTF0",1753246685682,1.02613,119030.0,119020.0,0.0230273]
["bitfinex-derivatives","BTCF0:USTF0",1753246686288,1.02613,119030.0,119020.0,0.02302748]
["bitfinex-derivatives","BTCF0:USTF0",1753246687392,1.02613,119030.0,119020.0,0.03900748]
["bitfinex-derivatives","BTCF0:USTF0",1753246689191,1.02613,119030.0,119020.0,0.03900737]
["bitfinex-derivatives","BTCF0:USTF0",1753246692092,1.02613,119030.0,119020.0,0.02302737]
["bitfinex-derivatives","BTCF0:USTF0",1753246694095,1.02613,119030.0,119020.0,0.09803962]
["bitfinex-derivatives","BTCF0:USTF0",1753246694393,1.02613,119030.0,119020.0,0.02302737]
["bitfinex-derivatives","BTCF0:USTF0",1753246694582,1.02613,119030.0,119020.0,0.01004702]
["bitfinex-derivatives","BTCF0:USTF0",1753246694781,1.02613,119030.0,119020.0,0.02303423]
["bitfinex-derivatives","BTCF0:USTF0",1753246695195,1.02613,119030.0,119020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753246695394,1.02613,119030.0,119020.0,0.02303429]
["bitfinex-derivatives","BTCF0:USTF0",1753246695596,1.02613,119030.0,119020.0,0.09804654]
["bitfinex-derivatives","BTCF0:USTF0",1753246695989,1.02613,119030.0,119020.0,0.08324242]
["bitfinex-derivatives","BTCF0:USTF0",1753246697897,1.02613,119030.0,119020.0,0.08324256]
["bitfinex-derivatives","BTCF0:USTF0",1753246698998,1.02613,119030.0,119020.0,0.02303443]
["bitfinex-derivatives","BTCF0:USTF0",1753246699303,1.28822344,119030.0,119020.0,0.345336]
["bitfinex-derivatives","BTCF0:USTF0",1753246699500,1.28822344,119030.0,119020.0,0.34533596]
["bitfinex-derivatives","BTCF0:USTF0",1753246700894,1.28822344,119030.0,119020.0,0.28512783]
["bitfinex-derivatives","BTCF0:USTF0",1753246701301,1.28822344,119030.0,119020.0,0.30110783]
["bitfinex-derivatives","BTCF0:USTF0",1753246703100,1.28822344,119030.0,119020.0,0.28512783]
["bitfinex-derivatives","BTCF0:USTF0",1753246703800,1.28822344,119030.0,119020.0,0.34533596]
["bitfinex-derivatives","BTCF0:USTF0",1753246704103,1.28822344,119030.0,119020.0,0.29497806]
["bitfinex-derivatives","BTCF0:USTF0",1753246704302,1.28822344,119030.0,119020.0,0.35518619]
["bitfinex-derivatives","BTCF0:USTF0",1753246705207,1.02613,119030.0,119020.0,0.35518619]
["bitfinex-derivatives","BTCF0:USTF0",1753246705391,1.28822344,119030.0,119020.0,0.40887619]
["bitfinex-derivatives","BTCF0:USTF0",1753246706102,1.28822344,119030.0,119020.0,0.38623619]
["bitfinex-derivatives","BTCF0:USTF0",1753246708000,1.28822344,119030.0,119020.0,0.32602806]
["bitfinex-derivatives","BTCF0:USTF0",1753246708999,1.28722344,119030.0,119020.0,0.40104031]
["bitfinex-derivatives","BTCF0:USTF0",1753246710399,1.28622344,119030.0,119020.0,0.32602806]
["bitfinex-derivatives","BTCF0:USTF0",1753246710798,0.92542344,119030.0,119020.0,0.32602806]
["bitfinex-derivatives","BTCF0:USTF0",1753246711700,0.92542344,119030.0,119020.0,0.40104031]
["bitfinex-derivatives","BTCF0:USTF0",1753246713003,0.92542344,119030.0,119020.0,0.42368031]
["bitfinex-derivatives","BTCF0:USTF0",1753246713004,0.08973,119030.0,119020.0,0.42368031]
["bitfinex-derivatives","BTCF0:USTF0",1753246713209,0.66309,119030.0,119020.0,0.89266827]
["bitfinex-derivatives","BTCF0:USTF0",1753246713807,0.66309,119030.0,119020.0,0.89266821]
["bitfinex-derivatives","BTCF0:USTF0",1753246716200,0.66309,119030.0,119020.0,0.89266866]
["bitfinex-derivatives","BTCF0:USTF0",1753246722409,0.66309,119030.0,119020.0,0.89266334]
["bitfinex-derivatives","BTCF0:USTF0",1753246726608,0.66309,119030.0,119020.0,0.89266328]
["bitfinex-derivatives","BTCF0:USTF0",1753246726810,0.00674,119030.0,119020.0,0.89266328]
["bitfinex-derivatives","BTCF0:USTF0",1753246727009,0.58002,119030.0,119020.0,1.15475672]
["bitfinex-derivatives","BTCF0:USTF0",1753246727313,0.00674,119030.0,119020.0,1.72803672]
["bitfinex-derivatives","BTCF0:USTF0",1753246727505,0.002,119030.0,119020.0,1.71504797]
["bitfinex-derivatives","BTCF0:USTF0",1753246727706,0.0585,119030.0,119020.0,1.45295453]
["bitfinex-derivatives","BTCF0:USTF0",1753246727902,0.09016,119030.0,119020.0,0.53972109]
["bitfinex-derivatives","BTCF0:USTF0",1753246728211,1.28629344,119030.0,119020.0,0.08007398]
["bitfinex-derivatives","BTCF0:USTF0",1753246728411,1.28629344,119030.0,119020.0,0.34216742]
["bitfinex-derivatives","BTCF0:USTF0",1753246728713,0.92449344,119030.0,119020.0,0.37682742]
["bitfinex-derivatives","BTCF0:USTF0",1753246728914,0.6624,119030.0,119020.0,0.50765338]
["bitfinex-derivatives","BTCF0:USTF0",1753246729214,0.6614,119030.0,119020.0,0.50865338]
["bitfinex-derivatives","BTCF0:USTF0",1753246730113,0.6614,119030.0,119020.0,0.52161188]
["bitfinex-derivatives","BTCF0:USTF0",1753246730808,0.6614,119030.0,119020.0,0.51176591]
["bitfinex-derivatives","BTCF0:USTF0",1753246731211,0.6614,119030.0,119020.0,0.48262584]
["bitfinex-derivatives","BTCF0:USTF0",1753246733612,0.6614,119030.0,119020.0,0.46966734]
["bitfinex-derivatives","BTCF0:USTF0",1753246733809,0.6614,119030.0,119020.0,0.48279608]
["bitfinex-derivatives","BTCF0:USTF0",1753246734214,0.6614,119030.0,119020.0,0.42261498]
["bitfinex-derivatives","BTCF0:USTF0",1753246735707,0.6614,119030.0,119020.0,0.78341498]
["bitfinex-derivatives","BTCF0:USTF0",1753246736715,0.6614,119030.0,119020.0,0.84360055]
["bitfinex-derivatives","BTCF0:USTF0",1753246736908,0.6614,119030.0,119020.0,0.78341498]
["bitfinex-derivatives","BTCF0:USTF0",1753246737309,0.6614,119030.0,119020.0,0.78341489]
["bitfinex-derivatives","BTCF0:USTF0",1753246742017,0.6614,119030.0,119020.0,0.77028624]
["bitfinex-derivatives","BTCF0:USTF0",1753246742216,0.6614,119030.0,119020.0,0.78336103]
["bitfinex-derivatives","BTCF0:USTF0",1753246742416,0.6614,119030.0,119020.0,0.85837328]
["bitfinex-derivatives","BTCF0:USTF0",1753246744123,0.6614,119030.0,119020.0,0.84354356]
["bitfinex-derivatives","BTCF0:USTF0",1753246745120,0.6614,119030.0,119020.0,0.43593356]
["bitfinex-derivatives","BTCF0:USTF0",1753246745324,1.0222,119030.0,119020.0,0.11896423]
["bitfinex-derivatives","BTCF0:USTF0",1753246746323,1.0222,119030.0,119020.0,0.11896558]
["bitfinex-derivatives","BTCF0:USTF0",1753246747326,0.6614,119030.0,119020.0,0.39921895]
["bitfinex-derivatives","BTCF0:USTF0",1753246751326,0.6614,119030.0,119020.0,0.33903642]
["bitfinex-derivatives","BTCF0:USTF0",1753246751927,0.6614,119030.0,119020.0,0.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1753246753732,0.6614,119030.0,119020.0,0.10608022]
["bitfinex-derivatives","BTCF0:USTF0",1753246754029,0.6614,119030.0,119020.0,0.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1753246755231,0.6614,119030.0,119020.0,0.36812879]
["bitfinex-derivatives","BTCF0:USTF0",1753246755533,0.6614,119030.0,119020.0,0.36813228]
["bitfinex-derivatives","BTCF0:USTF0",1753246756231,0.6614,119030.0,119020.0,0.44314453]
["bitfinex-derivatives","BTCF0:USTF0",1753246760529,0.6614,119030.0,119020.0,0.36813228]
["bitfinex-derivatives","BTCF0:USTF0",1753246761232,0.6614,119030.0,119020.0,0.3681841]
["bitfinex-derivatives","BTCF0:USTF0",1753246762136,0.6614,119030.0,119020.0,0.35505548]
["bitfinex-derivatives","BTCF0:USTF0",1753246762335,0.6614,119030.0,119020.0,0.37803058]
["bitfinex-derivatives","BTCF0:USTF0",1753246763036,0.6614,119030.0,119020.0,0.37803069]
["bitfinex-derivatives","BTCF0:USTF0",1753246765530,0.6614,119030.0,119020.0,0.37803071]
["bitfinex-derivatives","BTCF0:USTF0",1753246767034,0.6614,119030.0,119020.0,0.45304296]
["bitfinex-derivatives","BTCF0:USTF0",1753246771240,0.6614,119030.0,119020.0,0.43991427]
["bitfinex-derivatives","BTCF0:USTF0",1753246771542,0.6614,119030.0,119020.0,0.45304308]
["bitfinex-derivatives","BTCF0:USTF0",1753246771947,0.6614,119030.0,119020.0,0.45304309]
["bitfinex-derivatives","BTCF0:USTF0",1753246772239,0.66124,119030.0,119020.0,0.89785905]
["bitfinex-derivatives","BTCF0:USTF0",1753246772437,0.66124,119030.0,119020.0,0.8228468]
["bitfinex-derivatives","BTCF0:USTF0",1753246774144,0.08816,119030.0,119020.0,0.8228468]
["bitfinex-derivatives","BTCF0:USTF0",1753246774344,0.08816,119030.0,119020.0,0.81300022]
["bitfinex-derivatives","BTCF0:USTF0",1753246774547,0.08816,119030.0,119020.0,0.82284537]
["bitfinex-derivatives","BTCF0:USTF0",1753246776251,0.08816,119030.0,119020.0,1.39588537]
["bitfinex-derivatives","BTCF0:USTF0",1753246776451,0.00497,119030.0,119020.0,1.65793394]
["bitfinex-derivatives","BTCF0:USTF0",1753246777248,0.00497,119030.0,119020.0,1.73294619]
["bitfinex-derivatives","BTCF0:USTF0",1753246777651,0.00497,119030.0,119020.0,1.65793394]
["bitfinex-derivatives","BTCF0:USTF0",1753246778757,0.00497,119030.0,119020.0,1.7629511]
["bitfinex-derivatives","BTCF0:USTF0",1753246778952,0.02847,119030.0,119020.0,1.50090253]
["bitfinex-derivatives","BTCF0:USTF0",1753246779156,0.05195,119030.0,119020.0,1.50090253]
["bitfinex-derivatives","BTCF0:USTF0",1753246779357,0.05443,119030.0,119020.0,1.50090253]
["bitfinex-derivatives","BTCF0:USTF0",1753246779856,0.08746,119030.0,119020.0,1.50090253]
["bitfinex-derivatives","BTCF0:USTF0",1753246780257,0.08746,119030.0,119020.0,1.4779286]
["bitfinex-derivatives","BTCF0:USTF0",1753246780459,0.08746,119030.0,119020.0,1.50090186]
["bitfinex-derivatives","BTCF0:USTF0",1753246783358,0.07096,119030.0,119020.0,1.76295043]
["bitfinex-derivatives","BTCF0:USTF0",1753246783554,0.07096,119030.0,119020.0,1.74982281]
["bitfinex-derivatives","BTCF0:USTF0",1753246783759,0.07096,119030.0,119020.0,1.76295033]
["bitfinex-derivatives","BTCF0:USTF0",1753246784063,0.07096,119030.0,119020.0,1.65793317]
["bitfinex-derivatives","BTCF0:USTF0",1753246784267,0.05443,119030.0,119020.0,1.65793317]
["bitfinex-derivatives","BTCF0:USTF0",1753246784657,0.05443,119030.0,119020.0,1.1600831]
["bitfinex-derivatives","BTCF0:USTF0",1753246784859,0.05443,119030.0,119020.0,1.7330431]
["bitfinex-derivatives","BTCF0:USTF0",1753246785557,0.05443,119030.0,119020.0,1.71800511]
["bitfinex-derivatives","BTCF0:USTF0",1753246785965,0.05443,119030.0,119020.0,1.65785317]
["bitfinex-derivatives","BTCF0:USTF0",1753246786264,0.00497,119030.0,119020.0,1.65785317]
["bitfinex-derivatives","BTCF0:USTF0",1753246786457,0.00497,119030.0,119020.0,1.65785293]
["bitfinex-derivatives","BTCF0:USTF0",1753246789063,0.00497,119030.0,119020.0,1.71798928]
["bitfinex-derivatives","BTCF0:USTF0",1753246789765,0.00497,119030.0,119020.0,1.71798903]
["bitfinex-derivatives","BTCF0:USTF0",1753246793668,0.00497,119030.0,119020.0,1.65785268]
["bitfinex-derivatives","BTCF0:USTF0",1753246794569,0.05434,119040.0,119030.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1753246794772,0.05414,119040.0,119030.0,1.04395365]
["bitfinex-derivatives","BTCF0:USTF0",1753246795171,0.05414,119040.0,119030.0,1.12796255]
["bitfinex-derivatives","BTCF0:USTF0",1753246795472,0.07008,119040.0,119030.0,1.12796255]
["bitfinex-derivatives","BTCF0:USTF0",1753246795974,0.08593,119040.0,119030.0,1.12796255]
["bitfinex-derivatives","BTCF0:USTF0",1753246796675,0.07008,119040.0,119030.0,1.12796255]
["bitfinex-derivatives","BTCF0:USTF0",1753246796873,0.62252,119050.0,119030.0,1.12796255]
["bitfinex-derivatives","BTCF0:USTF0",1753246797073,0.65899,119050.0,119040.0,0.59986714]
["bitfinex-derivatives","BTCF0:USTF0",1753246797274,0.65879,119050.0,119040.0,0.62303981]
["bitfinex-derivatives","BTCF0:USTF0",1753246797674,0.65879,119050.0,119040.0,0.98383981]
["bitfinex-derivatives","BTCF0:USTF0",1753246798270,0.07002,119050.0,119040.0,0.98383981]
["bitfinex-derivatives","BTCF0:USTF0",1753246798473,0.07002,119050.0,119040.0,1.12795549]
["bitfinex-derivatives","BTCF0:USTF0",1753246798668,0.08587,119050.0,119040.0,1.69586029]
["bitfinex-derivatives","BTCF0:USTF0",1753246798873,0.08687,119050.0,119040.0,1.64877531]
["bitfinex-derivatives","BTCF0:USTF0",1753246799273,0.08787,119050.0,119040.0,1.64877531]
["bitfinex-derivatives","BTCF0:USTF0",1753246799677,0.08787,119050.0,119040.0,1.72396524]
["bitfinex-derivatives","BTCF0:USTF0",1753246799876,0.08787,119050.0,119040.0,1.64877531]
["bitfinex-derivatives","BTCF0:USTF0",1753246800578,0.08787,119050.0,119040.0,1.72396524]
["bitfinex-derivatives","BTCF0:USTF0",1753246801582,0.08787,119050.0,119040.0,1.64877531]
["bitfinex-derivatives","BTCF0:USTF0",1753246801780,0.08787,119050.0,119040.0,1.72396524]
["bitfinex-derivatives","BTCF0:USTF0",1753246802679,0.03159,119050.0,119040.0,1.72396524]
["bitfinex-derivatives","BTCF0:USTF0",1753246802874,0.08787,119050.0,119040.0,1.72392524]
["bitfinex-derivatives","BTCF0:USTF0",1753246803074,0.08787,119050.0,119040.0,1.64873531]
["bitfinex-derivatives","BTCF0:USTF0",1753246803277,1.28343857,119050.0,119040.0,0.03811429]
["bitfinex-derivatives","BTCF0:USTF0",1753246803485,1.28343857,119050.0,119040.0,0.34524539]
["bitfinex-derivatives","BTCF0:USTF0",1753246803876,1.28343857,119050.0,119040.0,0.34524558]
["bitfinex-derivatives","BTCF0:USTF0",1753246805387,1.28343857,119050.0,119040.0,0.08319701]
["bitfinex-derivatives","BTCF0:USTF0",1753246805388,1.02139,119050.0,119040.0,0.08319701]
["bitfinex-derivatives","BTCF0:USTF0",1753246806382,1.02139,119050.0,119040.0,0.11338701]
["bitfinex-derivatives","BTCF0:USTF0",1753246806686,1.02139,119050.0,119040.0,0.33173327]
["bitfinex-derivatives","BTCF0:USTF0",1753246806687,0.08787,119050.0,119040.0,0.33173327]
["bitfinex-derivatives","BTCF0:USTF0",1753246806886,0.66059,119050.0,119040.0,0.32188812]
["bitfinex-derivatives","BTCF0:USTF0",1753246807184,0.66059,119050.0,119040.0,0.33173575]
["bitfinex-derivatives","BTCF0:USTF0",1753246807581,0.66059,119050.0,119040.0,0.33173594]
["bitfinex-derivatives","BTCF0:USTF0",1753246808186,0.66059,119050.0,119040.0,0.69253594]
["bitfinex-derivatives","BTCF0:USTF0",1753246808486,0.66059,119050.0,119040.0,0.76772587]
["bitfinex-derivatives","BTCF0:USTF0",1753246808987,0.66059,119050.0,119040.0,0.76772401]
["bitfinex-derivatives","BTCF0:USTF0",1753246810586,0.66059,119050.0,119040.0,0.69253408]
["bitfinex-derivatives","BTCF0:USTF0",1753246810788,0.66059,119050.0,119040.0,0.69253417]
["bitfinex-derivatives","BTCF0:USTF0",1753246814785,0.08787,119050.0,119040.0,0.75266454]
["bitfinex-derivatives","BTCF0:USTF0",1753246814988,0.66055,119050.0,119040.0,0.75266454]
["bitfinex-derivatives","BTCF0:USTF0",1753246815290,0.07202,119050.0,119040.0,0.75266454]
["bitfinex-derivatives","BTCF0:USTF0",1753246815492,0.6447,119050.0,119040.0,0.83666638]
["bitfinex-derivatives","BTCF0:USTF0",1753246815693,0.6447,119050.0,119040.0,0.60377759]
["bitfinex-derivatives","BTCF0:USTF0",1753246815885,0.66055,119050.0,119040.0,0.83666638]
["bitfinex-derivatives","BTCF0:USTF0",1753246816091,0.66055,119050.0,119040.0,0.75366063]
["bitfinex-derivatives","BTCF0:USTF0",1753246816296,0.00668,119050.0,119040.0,1.58219972]
["bitfinex-derivatives","BTCF0:USTF0",1753246816795,0.002,119050.0,119040.0,1.55922942]
["bitfinex-derivatives","BTCF0:USTF0",1753246816989,0.00668,119050.0,119040.0,1.58219887]
["bitfinex-derivatives","BTCF0:USTF0",1753246817596,0.05608,119050.0,119040.0,1.58219887]
["bitfinex-derivatives","BTCF0:USTF0",1753246817893,0.08787,119050.0,119040.0,1.58219887]
["bitfinex-derivatives","BTCF0:USTF0",1753246818091,0.08787,119050.0,119040.0,1.34931008]
["bitfinex-derivatives","BTCF0:USTF0",1753246818293,0.08687,119050.0,119040.0,1.34931008]
["bitfinex-derivatives","BTCF0:USTF0",1753246818697,0.08587,119050.0,119040.0,1.34931008]
["bitfinex-derivatives","BTCF0:USTF0",1753246819493,0.00468,119050.0,119040.0,1.34927008]
["bitfinex-derivatives","BTCF0:USTF0",1753246819694,0.00468,119050.0,119040.0,1.42446001]
["bitfinex-derivatives","BTCF0:USTF0",1753246820096,0.00468,119050.0,119040.0,1.6573488]
["bitfinex-derivatives","BTCF0:USTF0",1753246820395,0.00468,119050.0,119040.0,1.58215887]
["bitfinex-derivatives","BTCF0:USTF0",1753246821491,0.00468,119050.0,119040.0,1.34927008]
["bitfinex-derivatives","BTCF0:USTF0",1753246821686,0.05183,119050.0,119040.0,1.34927008]
["bitfinex-derivatives","BTCF0:USTF0",1753246821896,0.07002,119050.0,119040.0,1.34927008]
["bitfinex-derivatives","BTCF0:USTF0",1753246822193,0.08587,119050.0,119040.0,1.34926933]
["bitfinex-derivatives","BTCF0:USTF0",1753246823290,0.08587,119050.0,119040.0,1.42433935]
["bitfinex-derivatives","BTCF0:USTF0",1753246825197,0.08587,119050.0,119040.0,1.40137065]
["bitfinex-derivatives","BTCF0:USTF0",1753246825399,0.08587,119050.0,119040.0,1.65722784]
["bitfinex-derivatives","BTCF0:USTF0",1753246826095,0.08587,119050.0,119040.0,1.42433905]
["bitfinex-derivatives","BTCF0:USTF0",1753246826306,0.00468,119050.0,119040.0,1.65722784]
["bitfinex-derivatives","BTCF0:USTF0",1753246828802,0.05067,119060.0,119040.0,1.65722784]
["bitfinex-derivatives","BTCF0:USTF0",1753246829002,0.05529,119060.0,119050.0,0.67304879]
["bitfinex-derivatives","BTCF0:USTF0",1753246829303,0.00462,119060.0,119050.0,0.69621719]
["bitfinex-derivatives","BTCF0:USTF0",1753246829501,0.00462,119060.0,119050.0,0.77128721]
["bitfinex-derivatives","BTCF0:USTF0",1753246829701,0.00462,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246829900,0.00562,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246830102,0.001,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246830303,0.002,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246830704,0.001,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246830895,0.002,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246831296,0.001,119060.0,119050.0,0.85203758]
["bitfinex-derivatives","BTCF0:USTF0",1753246831999,0.001,119060.0,119050.0,0.91813829]
["bitfinex-derivatives","BTCF0:USTF0",1753246832197,0.001,119060.0,119050.0,0.87056829]
["bitfinex-derivatives","BTCF0:USTF0",1753246832396,0.00562,119060.0,119050.0,0.6376795]
["bitfinex-derivatives","BTCF0:USTF0",1753246832599,0.05374,119060.0,119050.0,0.87056829]
["bitfinex-derivatives","BTCF0:USTF0",1753246832796,0.05374,119060.0,119050.0,0.91813829]
["bitfinex-derivatives","BTCF0:USTF0",1753246833398,0.05274,119060.0,119050.0,0.91813829]
["bitfinex-derivatives","BTCF0:USTF0",1753246833597,0.05274,119060.0,119050.0,0.6852495]
["bitfinex-derivatives","BTCF0:USTF0",1753246833803,0.05274,119060.0,119050.0,0.91813829]
["bitfinex-derivatives","BTCF0:USTF0",1753246834101,0.05067,119070.0,119050.0,0.91813829]
["bitfinex-derivatives","BTCF0:USTF0",1753246834302,0.08753,119070.0,119060.0,0.67304879]
["bitfinex-derivatives","BTCF0:USTF0",1753246834498,0.08733,119070.0,119060.0,0.6962164]
["bitfinex-derivatives","BTCF0:USTF0",1753246834903,0.08733,119070.0,119060.0,0.76991224]
["bitfinex-derivatives","BTCF0:USTF0",1753246835502,0.08833,119070.0,119060.0,0.77833779]
["bitfinex-derivatives","BTCF0:USTF0",1753246836403,0.08833,119070.0,119060.0,0.85340781]
["bitfinex-derivatives","BTCF0:USTF0",1753246836705,0.08933,119070.0,119060.0,0.85340781]
["bitfinex-derivatives","BTCF0:USTF0",1753246837104,0.08933,119070.0,119060.0,0.77833779]
["bitfinex-derivatives","BTCF0:USTF0",1753246837507,0.08933,119070.0,119060.0,0.77833766]
["bitfinex-derivatives","BTCF0:USTF0",1753246838205,0.08933,119070.0,119060.0,0.53702332]
["bitfinex-derivatives","BTCF0:USTF0",1753246838397,0.08933,119070.0,119060.0,0.69621627]
["bitfinex-derivatives","BTCF0:USTF0",1753246838908,0.08933,119070.0,119060.0,0.75627641]
["bitfinex-derivatives","BTCF0:USTF0",1753246839106,0.1077642,119070.0,119060.0,0.52338762]
["bitfinex-derivatives","BTCF0:USTF0",1753246839303,0.1077642,119070.0,119060.0,0.09848762]
["bitfinex-derivatives","BTCF0:USTF0",1753246839717,0.70145299,119070.0,119060.0,0.02316748]
["bitfinex-derivatives","BTCF0:USTF0",1753246840209,1.44422899,119070.0,119060.0,0.01816748]
["bitfinex-derivatives","BTCF0:USTF0",1753246840411,0.05274,119060.0,119040.0,0.06006014]
["bitfinex-derivatives","BTCF0:USTF0",1753246840611,0.65759,119050.0,119040.0,0.06006014]
["bitfinex-derivatives","BTCF0:USTF0",1753246840913,0.66221,119050.0,119040.0,0.06006014]
["bitfinex-derivatives","BTCF0:USTF0",1753246841517,0.66221,119050.0,119040.0,0.07532014]
["bitfinex-derivatives","BTCF0:USTF0",1753246841919,1.02301,119050.0,119040.0,0.07732014]
["bitfinex-derivatives","BTCF0:USTF0",1753246842211,1.02301,119050.0,119040.0,0.06206014]
["bitfinex-derivatives","BTCF0:USTF0",1753246843315,1.02301,119050.0,119040.0,0.06306014]
["bitfinex-derivatives","BTCF0:USTF0",1753246843516,1.04186198,119050.0,119040.0,0.06306014]
["bitfinex-derivatives","BTCF0:USTF0",1753246844918,1.04186198,119050.0,119040.0,0.07832014]
["bitfinex-derivatives","BTCF0:USTF0",1753246848919,1.02301,119050.0,119040.0,0.07832014]
["bitfinex-derivatives","BTCF0:USTF0",1753246849624,1.02301,119050.0,119040.0,0.09485014]
["bitfinex-derivatives","BTCF0:USTF0",1753246849824,1.02301,119050.0,119040.0,0.11924014]
["bitfinex-derivatives","BTCF0:USTF0",1753246851225,0.44813,119050.0,119040.0,0.29449879]
["bitfinex-derivatives","BTCF0:USTF0",1753246851426,1.02301,119050.0,119040.0,0.37772571]
["bitfinex-derivatives","BTCF0:USTF0",1753246851722,1.27436551,119050.0,119040.0,0.06304692]
["bitfinex-derivatives","BTCF0:USTF0",1753246852325,1.27436551,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753246852628,1.28282578,119050.0,119040.0,0.01610299]
["bitfinex-derivatives","BTCF0:USTF0",1753246853217,1.28282578,119050.0,119040.0,0.01610414]
["bitfinex-derivatives","BTCF0:USTF0",1753246853218,0.70794578,119050.0,119040.0,0.01610414]
["bitfinex-derivatives","BTCF0:USTF0",1753246853429,1.28274578,119050.0,119040.0,0.01610274]
["bitfinex-derivatives","BTCF0:USTF0",1753246853825,1.28274578,119050.0,119040.0,0.07614966]
["bitfinex-derivatives","BTCF0:USTF0",1753246854330,1.28274578,119050.0,119040.0,0.01610274]
["bitfinex-derivatives","BTCF0:USTF0",1753246854531,1.27428551,119050.0,119040.0,0.01610274]
["bitfinex-derivatives","BTCF0:USTF0",1753246855330,1.27428551,119050.0,119040.0,0.07614966]
["bitfinex-derivatives","BTCF0:USTF0",1753246855731,1.28284942,119050.0,119040.0,0.01610274]
["bitfinex-derivatives","BTCF0:USTF0",1753246855932,1.04139672,119050.0,119040.0,0.07614966]
["bitfinex-derivatives","BTCF0:USTF0",1753246856230,1.27428551,119050.0,119040.0,0.07614966]
["bitfinex-derivatives","BTCF0:USTF0",1753246857732,1.27428551,119050.0,119040.0,0.01610274]
["bitfinex-derivatives","BTCF0:USTF0",1753246857933,1.27428551,119050.0,119040.0,0.01630274]
["bitfinex-derivatives","BTCF0:USTF0",1753246858331,1.27428551,119050.0,119040.0,0.07634966]
["bitfinex-derivatives","BTCF0:USTF0",1753246858533,1.27428551,119050.0,119040.0,0.01630274]
["bitfinex-derivatives","BTCF0:USTF0",1753246859629,1.04099672,119050.0,119040.0,0.01630274]
["bitfinex-derivatives","BTCF0:USTF0",1753246860329,0.46659672,119050.0,119040.0,0.24919153]
["bitfinex-derivatives","BTCF0:USTF0",1753246860533,1.04099672,119050.0,119040.0,0.32903153]
["bitfinex-derivatives","BTCF0:USTF0",1753246861236,1.04099672,119050.0,119040.0,0.32902388]
["bitfinex-derivatives","BTCF0:USTF0",1753246861429,0.46659672,119050.0,119040.0,0.32902388]
["bitfinex-derivatives","BTCF0:USTF0",1753246861627,1.04095672,119050.0,119040.0,0.32902388]
["bitfinex-derivatives","BTCF0:USTF0",1753246862130,0.68015672,119050.0,119040.0,0.32902388]
["bitfinex-derivatives","BTCF0:USTF0",1753246863135,0.68015672,119050.0,119040.0,0.09613509]
["bitfinex-derivatives","BTCF0:USTF0",1753246863325,0.68015672,119050.0,119040.0,0.07301509]
["bitfinex-derivatives","BTCF0:USTF0",1753246863525,1.04095672,119050.0,119040.0,0.04960509]
["bitfinex-derivatives","BTCF0:USTF0",1753246863928,0.68015672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246864132,1.04095672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246864328,0.68015672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246864639,1.04095672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246865641,0.68015672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246866334,0.68015672,119050.0,119040.0,0.15618201]
["bitfinex-derivatives","BTCF0:USTF0",1753246867240,0.68015672,119050.0,119040.0,0.13306201]
["bitfinex-derivatives","BTCF0:USTF0",1753246868741,0.68015672,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246869237,0.66169,119050.0,119040.0,0.10965201]
["bitfinex-derivatives","BTCF0:USTF0",1753246870141,0.66169,119050.0,119040.0,0.04963546]
["bitfinex-derivatives","BTCF0:USTF0",1753246870338,0.66169,119050.0,119040.0,0.10979462]
["bitfinex-derivatives","BTCF0:USTF0",1753246870752,1.02249,119050.0,119040.0,0.10979462]
["bitfinex-derivatives","BTCF0:USTF0",1753246872141,0.66169,119050.0,119040.0,0.10979462]
["bitfinex-derivatives","BTCF0:USTF0",1753246872339,0.66169,119050.0,119040.0,0.10753462]
["bitfinex-derivatives","BTCF0:USTF0",1753246872744,1.02249,119050.0,119040.0,0.10753462]
["bitfinex-derivatives","BTCF0:USTF0",1753246872937,0.66169,119050.0,119040.0,0.10753462]
["bitfinex-derivatives","BTCF0:USTF0",1753246873443,1.02249,119050.0,119040.0,0.10753462]
["bitfinex-derivatives","BTCF0:USTF0",1753246873643,1.02249,119050.0,119040.0,0.07648462]
["bitfinex-derivatives","BTCF0:USTF0",1753246875345,1.25537879,119050.0,119040.0,0.07648462]
["bitfinex-derivatives","BTCF0:USTF0",1753246877141,1.27393735,119050.0,119040.0,0.07648462]
["bitfinex-derivatives","BTCF0:USTF0",1753246877346,1.44193735,119050.0,119020.0,0.07507002]
["bitfinex-derivatives","BTCF0:USTF0",1753246877543,0.67100879,119030.0,119020.0,0.07507002]
["bitfinex-derivatives","BTCF0:USTF0",1753246877844,0.07732,119010.0,119000.0,0.12649002]
["bitfinex-derivatives","BTCF0:USTF0",1753246878048,0.65288,119010.0,119000.0,0.12649002]
["bitfinex-derivatives","BTCF0:USTF0",1753246878449,0.65288,119010.0,119000.0,0.15980002]
["bitfinex-derivatives","BTCF0:USTF0",1753246878648,0.65288,119010.0,119000.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1753246879344,0.65288,119010.0,119000.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1753246881152,0.65288,119010.0,119000.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753246882141,0.07732,119010.0,119000.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753246882346,0.65304,119010.0,119000.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753246882547,0.65304,119010.0,119000.0,0.68941879]
["bitfinex-derivatives","BTCF0:USTF0",1753246882748,0.65304,119010.0,119000.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1753246884653,0.65304,119010.0,119000.0,0.68941879]
["bitfinex-derivatives","BTCF0:USTF0",1753246884852,0.65304,119010.0,119000.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1753246885347,0.55304,119010.0,119000.0,0.68941879]
["bitfinex-derivatives","BTCF0:USTF0",1753246885554,0.55304,119010.0,119000.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1753246886850,0.55304,119010.0,119000.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753246887048,0.55304,119010.0,119000.0,0.32861879]
["bitfinex-derivatives","BTCF0:USTF0",1753246887248,0.55304,119010.0,119000.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1753246887446,0.55304,119010.0,119000.0,0.14076057]
["bitfinex-derivatives","BTCF0:USTF0",1753246887647,1.14672879,119010.0,119000.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1753246888751,1.14672879,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753246889151,1.14672879,119010.0,119000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753246889351,1.14672879,119010.0,119000.0,0.01965465]
["bitfinex-derivatives","BTCF0:USTF0",1753246889651,0.91384,119010.0,119000.0,0.01965465]
["bitfinex-derivatives","BTCF0:USTF0",1753246889850,1.14672879,119010.0,119000.0,0.01865465]
["bitfinex-derivatives","BTCF0:USTF0",1753246890855,1.14672879,119010.0,119000.0,0.04308465]
["bitfinex-derivatives","BTCF0:USTF0",1753246891856,1.14672879,119010.0,119000.0,0.06656465]
["bitfinex-derivatives","BTCF0:USTF0",1753246895356,0.59368879,119010.0,119000.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1753246895660,1.17560879,119010.0,119000.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1753246901463,1.17560879,119010.0,119000.0,0.06675936]
["bitfinex-derivatives","BTCF0:USTF0",1753246906466,1.17560879,119010.0,119000.0,0.06678637]
["bitfinex-derivatives","BTCF0:USTF0",1753246915671,1.17560879,119010.0,119000.0,0.06671599]
["bitfinex-derivatives","BTCF0:USTF0",1753246915874,1.17560879,119010.0,119000.0,0.04323599]
["bitfinex-derivatives","BTCF0:USTF0",1753246916063,1.19442336,119010.0,119000.0,0.01880599]
["bitfinex-derivatives","BTCF0:USTF0",1753246916264,1.42731215,119010.0,119000.0,0.01880599]
["bitfinex-derivatives","BTCF0:USTF0",1753246916464,1.19442336,119010.0,119000.0,0.01880599]
["bitfinex-derivatives","BTCF0:USTF0",1753246918974,1.19442336,119010.0,119000.0,0.01881257]
["bitfinex-derivatives","BTCF0:USTF0",1753246919373,1.42731215,119010.0,119000.0,0.01881257]
["bitfinex-derivatives","BTCF0:USTF0",1753246919567,1.42731215,119010.0,118980.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1753246919767,0.59368879,118990.0,118980.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1753246919969,1.17348879,118990.0,118980.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1753246920168,1.17348879,118990.0,118980.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753246920372,0.9406,118990.0,118980.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753246920568,1.17348879,118990.0,118980.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753246920765,1.17348879,118990.0,118980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753246920970,1.18178421,118990.0,118980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753246921870,1.18178421,118990.0,118980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753246922275,1.18178421,118990.0,118980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753246922577,1.18178421,118990.0,118980.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753246922774,1.18178421,118990.0,118980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1753246923675,1.18178421,118990.0,118980.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753246929078,1.18178421,118990.0,118980.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1753246929278,1.18178421,118990.0,118980.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1753246932182,1.18178421,118990.0,118980.0,0.1036738]
["bitfinex-derivatives","BTCF0:USTF0",1753246932476,1.18178421,118990.0,118980.0,0.10367352]
["bitfinex-derivatives","BTCF0:USTF0",1753246936382,0.94889542,118990.0,118980.0,0.10367352]
["bitfinex-derivatives","BTCF0:USTF0",1753246936582,0.59368879,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246936782,1.17224879,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246937184,1.20165422,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246937383,0.93936,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246937681,1.21000045,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246939579,0.94770623,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246939780,1.21000045,118990.0,118980.0,0.10387352]
["bitfinex-derivatives","BTCF0:USTF0",1753246940181,1.21000045,118990.0,118980.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1753246940386,1.21000045,118990.0,118980.0,0.10387129]
["bitfinex-derivatives","BTCF0:USTF0",1753246942290,0.94770623,118990.0,118980.0,0.10387129]
["bitfinex-derivatives","BTCF0:USTF0",1753246942489,1.21000045,118990.0,118980.0,0.10387129]
["bitfinex-derivatives","BTCF0:USTF0",1753246942788,1.21000045,118990.0,118980.0,0.08543129]
["bitfinex-derivatives","BTCF0:USTF0",1753246943087,1.21000045,118990.0,118980.0,0.06877129]
["bitfinex-derivatives","BTCF0:USTF0",1753246943488,1.47229467,118990.0,118980.0,0.06421129]
["bitfinex-derivatives","BTCF0:USTF0",1753246944088,1.47229467,118990.0,118980.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1753246944388,1.47229467,118990.0,118980.0,0.06421129]
["bitfinex-derivatives","BTCF0:USTF0",1753246945084,1.47229467,118990.0,118980.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1753246945889,1.21000045,118990.0,118980.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1753246946189,1.47229467,118990.0,118980.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1753246946690,1.21000045,118990.0,118980.0,0.12425186]
["bitfinex-derivatives","BTCF0:USTF0",1753246947085,1.21000045,118990.0,118980.0,0.06421129]
["bitfinex-derivatives","BTCF0:USTF0",1753246948194,0.94770623,118990.0,118980.0,0.06421129]
["bitfinex-derivatives","BTCF0:USTF0",1753246948394,1.21000045,118990.0,118980.0,0.06421129]
["bitfinex-derivatives","BTCF0:USTF0",1753246948795,1.21000045,118990.0,118980.0,0.06914129]
["bitfinex-derivatives","BTCF0:USTF0",1753246949395,1.21000045,118990.0,118980.0,0.06895184]
["bitfinex-derivatives","BTCF0:USTF0",1753246949997,1.20936045,118990.0,118980.0,0.10320184]
["bitfinex-derivatives","BTCF0:USTF0",1753246952595,1.20936045,118990.0,118980.0,0.06402184]
["bitfinex-derivatives","BTCF0:USTF0",1753246952995,1.20936045,118990.0,118980.0,0.06895184]
["bitfinex-derivatives","BTCF0:USTF0",1753246955298,1.20936045,118990.0,118980.0,0.06895235]
["bitfinex-derivatives","BTCF0:USTF0",1753246955899,1.20936045,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753246963299,1.20936045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246964208,0.94706623,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246964409,1.20936045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246967814,0.94706623,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246968015,1.20936045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246974124,0.94706623,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246974323,1.20936045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246978830,1.20740045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246979130,1.20740045,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246979631,0.63144045,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246980132,1.20752045,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246980329,0.94522623,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246980632,1.20752045,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246981332,0.94522623,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246981530,1.20752045,118990.0,118980.0,0.13273057]
["bitfinex-derivatives","BTCF0:USTF0",1753246983030,1.20752045,118990.0,118980.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1753246986832,0.94522623,118990.0,118980.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1753246987033,1.20752045,118990.0,118980.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1753246987533,1.20752045,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753246989334,1.20752045,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246996439,0.94522623,118990.0,118980.0,0.11661057]
["bitfinex-derivatives","BTCF0:USTF0",1753246996640,1.20752045,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753246999538,0.36914623,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753246999739,1.20724045,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753247002745,1.46953467,118990.0,118980.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753247002946,1.46953467,118990.0,118980.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753247003148,1.46953467,118990.0,118980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753247004451,1.48765109,118990.0,118980.0,0.04843879]
["bitfinex-derivatives","BTCF0:USTF0",1753247004652,0.91185109,118990.0,118980.0,0.04843879]
["bitfinex-derivatives","BTCF0:USTF0",1753247004951,1.90541909,118990.0,118960.0,0.08471872]
["bitfinex-derivatives","BTCF0:USTF0",1753247005249,0.62309422,118970.0,118960.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753247005440,1.19857422,118970.0,118960.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753247006649,1.19857422,118970.0,118960.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753247006952,1.26443751,118970.0,118960.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753247008054,1.26443751,118970.0,118960.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753247008450,1.26443751,118970.0,118960.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247011754,1.00214329,118970.0,118960.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247011954,1.26443751,118970.0,118960.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247015356,1.26443751,118970.0,118960.0,0.06358422]
["bitfinex-derivatives","BTCF0:USTF0",1753247018360,1.26443751,118970.0,118960.0,0.06396587]
["bitfinex-derivatives","BTCF0:USTF0",1753247018661,1.26443751,118970.0,118960.0,0.06396589]
["bitfinex-derivatives","BTCF0:USTF0",1753247020463,1.26443751,118970.0,118960.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247025265,1.62523751,118970.0,118960.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247025565,1.62523751,118970.0,118960.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1753247026066,1.88753173,118970.0,118960.0,0.06432288]
["bitfinex-derivatives","BTCF0:USTF0",1753247026267,1.88753173,118970.0,118960.0,0.04050288]
["bitfinex-derivatives","BTCF0:USTF0",1753247026460,1.88753173,118970.0,118960.0,0.01610288]
["bitfinex-derivatives","BTCF0:USTF0",1753247026663,1.88753173,118970.0,118950.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247026858,0.88538844,118960.0,118950.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247027063,0.88538844,118960.0,118940.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247027263,1.46122844,118950.0,118940.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247027569,1.46122844,118950.0,118940.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1753247028062,1.46122844,118950.0,118940.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247028264,1.47967803,118950.0,118940.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247028665,1.47967803,118950.0,118940.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753247028865,1.47967803,118950.0,118940.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753247029068,1.47967803,118950.0,118930.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1753247029265,0.62309422,118940.0,118930.0,0.10853872]
["bitfinex-derivatives","BTCF0:USTF0",1753247029567,0.88538844,118940.0,118930.0,0.10853872]
["bitfinex-derivatives","BTCF0:USTF0",1753247030072,0.88538844,118940.0,118930.0,0.06031872]
["bitfinex-derivatives","BTCF0:USTF0",1753247030269,0.88538844,118940.0,118920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247030569,1.46198844,118930.0,118920.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753247032170,1.4705332,118930.0,118920.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753247032966,1.48908708,118930.0,118920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247034266,1.49008708,118930.0,118920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247036968,1.4715332,118930.0,118920.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753247044470,1.4715332,118930.0,118920.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1753247044669,1.4715332,118930.0,118920.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1753247045374,1.4715332,118930.0,118920.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753247045571,0.03008,118910.0,118900.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753247045770,1.25305422,118910.0,118900.0,0.05156589]
["bitfinex-derivatives","BTCF0:USTF0",1753247046367,1.26221422,118910.0,118900.0,0.05156589]
["bitfinex-derivatives","BTCF0:USTF0",1753247047067,1.26221422,118910.0,118900.0,0.05456589]
["bitfinex-derivatives","BTCF0:USTF0",1753247047467,1.26221422,118910.0,118900.0,0.10213589]
["bitfinex-derivatives","BTCF0:USTF0",1753247048874,1.26221422,118910.0,118900.0,0.10513589]
["bitfinex-derivatives","BTCF0:USTF0",1753247049774,1.33051507,118910.0,118900.0,0.10513589]
["bitfinex-derivatives","BTCF0:USTF0",1753247052773,1.33051507,118910.0,118900.0,0.10500491]
["bitfinex-derivatives","BTCF0:USTF0",1753247053877,1.33051507,118910.0,118900.0,0.1050095]
["bitfinex-derivatives","BTCF0:USTF0",1753247054077,1.32135507,118910.0,118900.0,0.1050095]
["bitfinex-derivatives","BTCF0:USTF0",1753247054777,1.33051507,118910.0,118900.0,0.1050095]
["bitfinex-derivatives","BTCF0:USTF0",1753247057476,1.33051507,118910.0,118900.0,0.0712095]
["bitfinex-derivatives","BTCF0:USTF0",1753247058580,1.33051507,118910.0,118900.0,0.0873195]
["bitfinex-derivatives","BTCF0:USTF0",1753247058882,1.33051507,118910.0,118900.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1753247059377,1.33051507,118910.0,118900.0,0.0713909]
["bitfinex-derivatives","BTCF0:USTF0",1753247059980,1.33051507,118910.0,118900.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1753247060482,1.33051507,118910.0,118900.0,0.06839139]
["bitfinex-derivatives","BTCF0:USTF0",1753247060777,1.33051507,118910.0,118900.0,0.01682611]
["bitfinex-derivatives","BTCF0:USTF0",1753247060778,1.70995943,118910.0,118900.0,0.01682611]
["bitfinex-derivatives","BTCF0:USTF0",1753247061179,1.70995943,118910.0,118900.0,0.01382611]
["bitfinex-derivatives","BTCF0:USTF0",1753247061579,1.70995943,118910.0,118900.0,0.03705611]
["bitfinex-derivatives","BTCF0:USTF0",1753247061781,1.97225365,118910.0,118900.0,0.01382611]
["bitfinex-derivatives","BTCF0:USTF0",1753247062182,1.70995943,118910.0,118900.0,0.01382611]
["bitfinex-derivatives","BTCF0:USTF0",1753247062384,1.97225365,118910.0,118900.0,0.01402611]
["bitfinex-derivatives","BTCF0:USTF0",1753247063883,1.97225365,118910.0,118900.0,0.01403007]
["bitfinex-derivatives","BTCF0:USTF0",1753247064185,1.97225365,118910.0,118900.0,0.01403156]
["bitfinex-derivatives","BTCF0:USTF0",1753247065987,1.70995943,118910.0,118900.0,0.01403156]
["bitfinex-derivatives","BTCF0:USTF0",1753247066187,1.97225365,118910.0,118900.0,0.01403156]
["bitfinex-derivatives","BTCF0:USTF0",1753247069793,1.97225365,118910.0,118900.0,0.01373957]
["bitfinex-derivatives","BTCF0:USTF0",1753247070693,1.97225365,118910.0,118900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753247071393,1.97325365,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753247071594,1.97425365,118910.0,118900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753247071796,0.06222,118900.0,118890.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1753247071991,0.94760844,118900.0,118890.0,0.04072844]
["bitfinex-derivatives","BTCF0:USTF0",1753247072194,0.96624488,118900.0,118890.0,0.03576844]
["bitfinex-derivatives","BTCF0:USTF0",1753247072493,0.96624488,118900.0,118880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1753247072494,0.03248,118890.0,118880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1753247072694,0.96624488,118890.0,118880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1753247073198,0.97465229,118890.0,118880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1753247074595,0.97465229,118890.0,118880.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1753247074790,0.97465229,118890.0,118880.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1753247074990,0.97465229,118890.0,118880.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1753247075493,0.97465229,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247076286,0.95601585,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247076896,0.97511633,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247080799,0.45052789,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247081099,0.97511633,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247081704,1.55239633,118890.0,118880.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753247082001,1.55239633,118890.0,118880.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1753247084703,1.55259633,118890.0,118880.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1753247087506,1.55259633,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753247088905,1.55259633,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753247089101,1.55259633,118890.0,118880.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1753247091101,1.55259633,118890.0,118880.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753247091307,1.55259633,118890.0,118880.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753247091907,1.57129445,118890.0,118880.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753247095105,1.53881445,118890.0,118870.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1753247095411,0.68577422,118880.0,118870.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1753247095809,0.94806844,118880.0,118870.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1753247096205,0.68577422,118880.0,118870.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1753247096611,0.94806844,118880.0,118870.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1753247096913,0.94806844,118880.0,118860.0,0.08784093]
["bitfinex-derivatives","BTCF0:USTF0",1753247097212,1.52590844,118870.0,118860.0,0.11273093]
["bitfinex-derivatives","BTCF0:USTF0",1753247097804,2.68906844,118870.0,118860.0,0.11273093]
["bitfinex-derivatives","BTCF0:USTF0",1753247098201,2.68906844,118870.0,118860.0,0.11573093]
["bitfinex-derivatives","BTCF0:USTF0",1753247098712,2.68906844,118870.0,118860.0,0.11673093]
["bitfinex-derivatives","BTCF0:USTF0",1753247099111,2.68906844,118870.0,118860.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753247099307,2.68906844,118870.0,118860.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753247099514,2.68906844,118870.0,118860.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753247101420,2.68906844,118870.0,118860.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1753247101713,2.68906844,118870.0,118860.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1753247101909,2.11122844,118870.0,118860.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753247102110,2.68882844,118870.0,118860.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753247104117,2.11122844,118870.0,118860.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753247104511,0.05352,118870.0,118860.0,0.34887422]
["bitfinex-derivatives","BTCF0:USTF0",1753247104721,0.31090176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247105015,0.89038176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247105916,0.31090176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247106112,0.89130176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247106414,0.31290176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247106616,0.89230176,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247107118,0.86359086,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247108920,0.28419086,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247109123,0.86331086,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247110217,0.88663086,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247111516,0.88663086,118880.0,118870.0,0.14674093]
["bitfinex-derivatives","BTCF0:USTF0",1753247113417,0.82574086,118880.0,118870.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1753247113616,0.82574086,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247114123,0.82574086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247114324,1.18654086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247114523,1.18654086,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247114823,0.95295754,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247115022,1.18654086,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247115321,1.18654086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247115518,0.95295754,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247115723,1.18654086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247118519,1.18654086,118880.0,118870.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753247119123,1.18654086,118880.0,118870.0,0.0990147]
["bitfinex-derivatives","BTCF0:USTF0",1753247119323,1.18654086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247120326,0.60742086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247120523,1.18682086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247122124,1.19459086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247123529,1.19439086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247125427,0.61519086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247125628,1.19431086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247127430,0.61519086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247127729,1.19423086,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247128029,1.19423086,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247128530,1.19427086,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247128731,0.61519086,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247129030,1.19427086,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247129230,1.22346492,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247131430,0.64438492,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247131631,1.22326492,118880.0,118870.0,0.1591729]
["bitfinex-derivatives","BTCF0:USTF0",1753247133331,1.22326492,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247133530,1.22326492,118880.0,118870.0,0.15917583]
["bitfinex-derivatives","BTCF0:USTF0",1753247136333,0.64438492,118880.0,118870.0,0.15917583]
["bitfinex-derivatives","BTCF0:USTF0",1753247136534,1.22278492,118880.0,118870.0,0.15917583]
["bitfinex-derivatives","BTCF0:USTF0",1753247136934,1.22278492,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247137328,1.21501492,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247139230,0.64438492,118880.0,118870.0,0.14694093]
["bitfinex-derivatives","BTCF0:USTF0",1753247139430,1.22262492,118880.0,118870.0,0.15917899]
["bitfinex-derivatives","BTCF0:USTF0",1753247141937,0.95984754,118880.0,118870.0,0.15917899]
["bitfinex-derivatives","BTCF0:USTF0",1753247142132,0.38160754,118880.0,118870.0,0.15917899]
["bitfinex-derivatives","BTCF0:USTF0",1753247142337,1.22262492,118880.0,118870.0,0.15917899]
["bitfinex-derivatives","BTCF0:USTF0",1753247142636,1.22262492,118880.0,118870.0,0.15918416]
["bitfinex-derivatives","BTCF0:USTF0",1753247145038,0.64438492,118880.0,118870.0,0.15918416]
["bitfinex-derivatives","BTCF0:USTF0",1753247145337,1.22250492,118880.0,118870.0,0.15918416]
["bitfinex-derivatives","BTCF0:USTF0",1753247147437,1.22250492,118880.0,118870.0,0.14034416]
["bitfinex-derivatives","BTCF0:USTF0",1753247147637,1.22250492,118880.0,118870.0,0.12517416]
["bitfinex-derivatives","BTCF0:USTF0",1753247149837,1.22250492,118880.0,118870.0,0.09749416]
["bitfinex-derivatives","BTCF0:USTF0",1753247150038,1.22250492,118880.0,118870.0,0.12023416]
["bitfinex-derivatives","BTCF0:USTF0",1753247150538,1.22250492,118880.0,118870.0,0.12499416]
["bitfinex-derivatives","BTCF0:USTF0",1753247151739,1.22250492,118880.0,118870.0,0.12495354]
["bitfinex-derivatives","BTCF0:USTF0",1753247152641,1.22250492,118880.0,118870.0,0.11275093]
["bitfinex-derivatives","BTCF0:USTF0",1753247156540,1.22250492,118880.0,118870.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1753247156740,1.22250492,118880.0,118870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753247157244,1.22250492,118880.0,118870.0,0.12863415]
["bitfinex-derivatives","BTCF0:USTF0",1753247159049,0.86138492,118880.0,118870.0,0.09854259]
["bitfinex-derivatives","BTCF0:USTF0",1753247159344,0.28358492,118880.0,118870.0,0.09854259]
["bitfinex-derivatives","BTCF0:USTF0",1753247159544,0.86138492,118880.0,118870.0,0.09854259]
["bitfinex-derivatives","BTCF0:USTF0",1753247159745,0.86134492,118880.0,118870.0,0.09854259]
["bitfinex-derivatives","BTCF0:USTF0",1753247160747,0.86134492,118880.0,118870.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1753247160947,0.86134492,118880.0,118870.0,0.09854239]
["bitfinex-derivatives","BTCF0:USTF0",1753247163048,0.86134492,118880.0,118870.0,0.09854115]
["bitfinex-derivatives","BTCF0:USTF0",1753247163840,1.22214492,118880.0,118870.0,0.08026115]
["bitfinex-derivatives","BTCF0:USTF0",1753247164242,1.22214492,118880.0,118870.0,0.06479115]
["bitfinex-derivatives","BTCF0:USTF0",1753247166151,1.22214492,118880.0,118870.0,0.08012115]
["bitfinex-derivatives","BTCF0:USTF0",1753247168551,1.22214492,118880.0,118870.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1753247174162,1.22214492,118880.0,118870.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1753247174462,1.24076088,118880.0,118870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753247174763,1.22214492,118880.0,118870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753247174962,1.24076088,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247176066,1.24100088,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247176764,1.24100088,118880.0,118870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753247178060,1.22238492,118880.0,118870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753247178261,1.24099418,118880.0,118870.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753247178565,1.24099418,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247178968,1.22238492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247179364,0.64438492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247179663,1.22266492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247180468,1.22266492,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247180768,1.22266492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247181373,1.22266492,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247181564,0.64438492,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247181759,1.22262492,118880.0,118870.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753247182262,1.22262492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247184374,0.95984754,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247184569,1.22262492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247184871,0.64438492,118880.0,118870.0,0.06652929]
["bitfinex-derivatives","BTCF0:USTF0",1753247185169,1.22318492,118880.0,118870.0,0.06652929]
["bitfinex-derivatives","BTCF0:USTF0",1753247187272,1.22318492,118880.0,118870.0,0.08306929]
["bitfinex-derivatives","BTCF0:USTF0",1753247187472,1.22310492,118880.0,118870.0,0.08306929]
["bitfinex-derivatives","BTCF0:USTF0",1753247187674,1.22310492,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247188370,0.64438492,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247188570,1.22290492,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247189570,1.24149581,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247190978,1.24149631,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247191471,1.24137631,118880.0,118870.0,0.08306308]
["bitfinex-derivatives","BTCF0:USTF0",1753247194674,1.24137631,118880.0,118870.0,0.06652308]
["bitfinex-derivatives","BTCF0:USTF0",1753247195378,1.24137631,118880.0,118870.0,0.10139308]
["bitfinex-derivatives","BTCF0:USTF0",1753247195880,1.24101631,118880.0,118870.0,0.10139308]
["bitfinex-derivatives","BTCF0:USTF0",1753247196679,1.24101631,118880.0,118870.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1753247196875,1.24101631,118880.0,118870.0,0.08319737]
["bitfinex-derivatives","BTCF0:USTF0",1753247197075,1.24101631,118880.0,118870.0,0.06665737]
["bitfinex-derivatives","BTCF0:USTF0",1753247198176,1.24101765,118880.0,118870.0,0.06665737]
["bitfinex-derivatives","BTCF0:USTF0",1753247198577,1.24081765,118880.0,118870.0,0.06665737]
["bitfinex-derivatives","BTCF0:USTF0",1753247199581,1.22222492,118880.0,118870.0,0.06665737]
["bitfinex-derivatives","BTCF0:USTF0",1753247202283,1.22222492,118880.0,118870.0,0.11488928]
["bitfinex-derivatives","BTCF0:USTF0",1753247202483,0.64438492,118880.0,118870.0,0.06665867]
["bitfinex-derivatives","BTCF0:USTF0",1753247202678,1.22222492,118880.0,118870.0,0.06665867]
["bitfinex-derivatives","BTCF0:USTF0",1753247205682,1.22222492,118880.0,118870.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753247205990,1.22222492,118880.0,118870.0,0.06665965]
["bitfinex-derivatives","BTCF0:USTF0",1753247206686,1.22258492,118880.0,118870.0,0.06665965]
["bitfinex-derivatives","BTCF0:USTF0",1753247207785,0.95980754,118880.0,118870.0,0.06665965]
["bitfinex-derivatives","BTCF0:USTF0",1753247207986,1.22258492,118880.0,118870.0,0.06665965]
["bitfinex-derivatives","BTCF0:USTF0",1753247209485,1.22258492,118880.0,118870.0,0.06181965]
["bitfinex-derivatives","BTCF0:USTF0",1753247210690,1.4853623,118880.0,118870.0,0.00475965]
["bitfinex-derivatives","BTCF0:USTF0",1753247210890,1.50398314,118880.0,118870.0,0.00475965]
["bitfinex-derivatives","BTCF0:USTF0",1753247211588,1.4853623,118880.0,118870.0,0.00475965]
["bitfinex-derivatives","BTCF0:USTF0",1753247212591,1.50394649,118880.0,118870.0,0.00475965]
["bitfinex-derivatives","BTCF0:USTF0",1753247213182,1.50394649,118880.0,118860.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753247213183,1.4775923,118880.0,118860.0,0.06055928]
["bitfinex-derivatives","BTCF0:USTF0",1753247213382,0.88635476,118870.0,118860.0,0.06055928]
["bitfinex-derivatives","BTCF0:USTF0",1753247214587,0.52555476,118870.0,118860.0,0.06055928]
["bitfinex-derivatives","BTCF0:USTF0",1753247214891,0.88635476,118870.0,118860.0,0.06055928]
["bitfinex-derivatives","BTCF0:USTF0",1753247215390,0.88635476,118870.0,118860.0,0.06155928]
["bitfinex-derivatives","BTCF0:USTF0",1753247217191,0.88635476,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753247218886,0.88635476,118870.0,118850.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753247219192,1.46567476,118860.0,118850.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753247220492,1.46567476,118860.0,118850.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753247222389,0.94012,118860.0,118850.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1753247222592,1.46567476,118860.0,118850.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1753247223093,1.46567476,118860.0,118850.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1753247223289,1.46567476,118860.0,118850.0,0.11137928]
["bitfinex-derivatives","BTCF0:USTF0",1753247223895,1.46567476,118860.0,118850.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1753247224393,1.46567476,118860.0,118850.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753247232698,0.3608,118860.0,118850.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753247232899,1.46535476,118860.0,118850.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753247240402,1.46535476,118860.0,118850.0,0.0845067]
["bitfinex-derivatives","BTCF0:USTF0",1753247241810,1.46535476,118860.0,118850.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753247242001,1.46535476,118860.0,118850.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1753247242402,1.46535476,118860.0,118850.0,0.09437092]
["bitfinex-derivatives","BTCF0:USTF0",1753247243306,0.88635476,118860.0,118850.0,0.09437092]
["bitfinex-derivatives","BTCF0:USTF0",1753247243506,1.48343531,118860.0,118850.0,0.09437092]
["bitfinex-derivatives","BTCF0:USTF0",1753247245112,1.48343531,118860.0,118850.0,0.09437735]
["bitfinex-derivatives","BTCF0:USTF0",1753247245302,1.48343531,118860.0,118850.0,0.09437753]
["bitfinex-derivatives","BTCF0:USTF0",1753247246707,1.46483476,118860.0,118850.0,0.09437753]
["bitfinex-derivatives","BTCF0:USTF0",1753247246908,1.48344618,118860.0,118850.0,0.09437753]
["bitfinex-derivatives","BTCF0:USTF0",1753247250406,1.48344618,118860.0,118850.0,0.08451541]
["bitfinex-derivatives","BTCF0:USTF0",1753247251009,1.48344618,118860.0,118850.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753247251211,1.48344618,118860.0,118850.0,0.08501328]
["bitfinex-derivatives","BTCF0:USTF0",1753247251508,1.48346117,118860.0,118850.0,0.08501328]
["bitfinex-derivatives","BTCF0:USTF0",1753247252510,0.95790641,118860.0,118850.0,0.08501328]
["bitfinex-derivatives","BTCF0:USTF0",1753247252707,1.46483476,118860.0,118850.0,0.08501328]
["bitfinex-derivatives","BTCF0:USTF0",1753247253206,1.46483476,118860.0,118850.0,0.10079328]
["bitfinex-derivatives","BTCF0:USTF0",1753247253207,0.90498146,118860.0,118850.0,0.10079328]
["bitfinex-derivatives","BTCF0:USTF0",1753247253411,1.48266146,118860.0,118850.0,0.10079328]
["bitfinex-derivatives","BTCF0:USTF0",1753247255713,1.46403476,118860.0,118850.0,0.10079328]
["bitfinex-derivatives","BTCF0:USTF0",1753247256312,1.44696837,118860.0,118850.0,0.10059328]
["bitfinex-derivatives","BTCF0:USTF0",1753247257515,1.46403476,118860.0,118850.0,0.10059328]
["bitfinex-derivatives","BTCF0:USTF0",1753247257708,0.3608,118880.0,118860.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753247258014,0.3608,118880.0,118870.0,0.14790928]
["bitfinex-derivatives","BTCF0:USTF0",1753247258313,1.20125738,118880.0,118870.0,0.14790928]
["bitfinex-derivatives","BTCF0:USTF0",1753247258513,1.21987632,118880.0,118870.0,0.10007975]
["bitfinex-derivatives","BTCF0:USTF0",1753247259104,0.64519632,118880.0,118870.0,0.10007975]
["bitfinex-derivatives","BTCF0:USTF0",1753247259307,1.22303632,118880.0,118870.0,0.10007975]
["bitfinex-derivatives","BTCF0:USTF0",1753247260015,1.22299632,118880.0,118870.0,0.10007975]
["bitfinex-derivatives","BTCF0:USTF0",1753247260314,1.22299632,118880.0,118870.0,0.1000791]
["bitfinex-derivatives","BTCF0:USTF0",1753247260915,1.22299632,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247261216,1.20437738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247261416,0.62657738,118880.0,118870.0,0.10831572]
["bitfinex-derivatives","BTCF0:USTF0",1753247261617,1.20429738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247262412,0.3638,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247262614,0.84349738,118880.0,118870.0,0.36285586]
["bitfinex-derivatives","BTCF0:USTF0",1753247262915,0.84349738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247263116,0.84357738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247265419,0.5808,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247265618,0.84357738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247266020,0.84377738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247266219,0.581,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247266521,0.84377738,118880.0,118870.0,0.10007848]
["bitfinex-derivatives","BTCF0:USTF0",1753247269319,0.84377738,118880.0,118870.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1753247269521,0.84377738,118880.0,118870.0,0.10005172]
["bitfinex-derivatives","BTCF0:USTF0",1753247270128,0.84377738,118880.0,118870.0,0.10004929]
["bitfinex-derivatives","BTCF0:USTF0",1753247270316,0.26577738,118880.0,118870.0,0.10004929]
["bitfinex-derivatives","BTCF0:USTF0",1753247270621,0.84377738,118880.0,118870.0,0.16060857]
["bitfinex-derivatives","BTCF0:USTF0",1753247270816,0.84377738,118880.0,118870.0,0.10004929]
["bitfinex-derivatives","BTCF0:USTF0",1753247272624,0.84377738,118880.0,118870.0,0.10004378]
["bitfinex-derivatives","BTCF0:USTF0",1753247273122,0.84349738,118880.0,118870.0,0.10004378]
["bitfinex-derivatives","BTCF0:USTF0",1753247276125,0.003,118880.0,118870.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1753247276330,0.26277738,118900.0,118890.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753247276530,0.84021738,118900.0,118890.0,0.34611738]
["bitfinex-derivatives","BTCF0:USTF0",1753247276833,0.84021738,118900.0,118890.0,0.35091738]
["bitfinex-derivatives","BTCF0:USTF0",1753247277626,0.84021738,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247277824,0.26277738,118900.0,118890.0,0.10086307]
["bitfinex-derivatives","BTCF0:USTF0",1753247278025,0.26277738,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247278329,0.84017738,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247279631,0.26277738,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247279832,0.84017738,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247280032,0.84017738,118900.0,118890.0,0.36363835]
["bitfinex-derivatives","BTCF0:USTF0",1753247280435,0.84017738,118900.0,118890.0,0.35091738]
["bitfinex-derivatives","BTCF0:USTF0",1753247280634,0.84017738,118900.0,118890.0,0.3636388]
["bitfinex-derivatives","BTCF0:USTF0",1753247281034,0.84017738,118900.0,118890.0,0.10086142]
["bitfinex-derivatives","BTCF0:USTF0",1753247281634,0.26277738,118900.0,118890.0,0.10086142]
["bitfinex-derivatives","BTCF0:USTF0",1753247281830,0.84005738,118900.0,118890.0,0.10086142]
["bitfinex-derivatives","BTCF0:USTF0",1753247282030,0.84005738,118900.0,118890.0,0.10085704]
["bitfinex-derivatives","BTCF0:USTF0",1753247282733,0.3608,118910.0,118890.0,0.36363442]
["bitfinex-derivatives","BTCF0:USTF0",1753247282929,0.0184588,118920.0,118910.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247283126,0.5954588,118920.0,118910.0,0.71171738]
["bitfinex-derivatives","BTCF0:USTF0",1753247283326,0.85823618,118920.0,118910.0,0.71171738]
["bitfinex-derivatives","BTCF0:USTF0",1753247283725,0.85823618,118920.0,118910.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1753247284136,0.85823618,118920.0,118910.0,0.46176419]
["bitfinex-derivatives","BTCF0:USTF0",1753247284339,1.12101356,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247284935,1.12301356,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247285142,0.5974588,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247285340,0.83088103,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247285742,0.83288103,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247286039,0.25588103,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247286240,0.83300103,118920.0,118910.0,0.10096419]
["bitfinex-derivatives","BTCF0:USTF0",1753247287537,1.42722326,118920.0,118910.0,0.01282419]
["bitfinex-derivatives","BTCF0:USTF0",1753247287739,1.42722326,118920.0,118900.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753247287939,0.59422223,118910.0,118900.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753247288139,0.59422223,118910.0,118890.0,0.11981335]
["bitfinex-derivatives","BTCF0:USTF0",1753247288339,0.23342223,118900.0,118890.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1753247288542,0.81066223,118900.0,118890.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1753247288843,0.81066223,118900.0,118890.0,0.1645403]
["bitfinex-derivatives","BTCF0:USTF0",1753247289042,0.81066223,118900.0,118890.0,0.1669903]
["bitfinex-derivatives","BTCF0:USTF0",1753247290745,0.81066223,118900.0,118890.0,0.10095695]
["bitfinex-derivatives","BTCF0:USTF0",1753247290944,0.81066223,118900.0,118890.0,0.06659695]
["bitfinex-derivatives","BTCF0:USTF0",1753247291145,0.81066223,118900.0,118890.0,0.06660291]
["bitfinex-derivatives","BTCF0:USTF0",1753247291545,0.81066223,118900.0,118890.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1753247292148,1.17146223,118900.0,118890.0,0.06660291]
["bitfinex-derivatives","BTCF0:USTF0",1753247292649,1.17146223,118900.0,118890.0,0.06180291]
["bitfinex-derivatives","BTCF0:USTF0",1753247293144,1.17146223,118900.0,118890.0,0.12236219]
["bitfinex-derivatives","BTCF0:USTF0",1753247293552,1.17146223,118900.0,118890.0,0.06180291]
["bitfinex-derivatives","BTCF0:USTF0",1753247293850,1.17146223,118900.0,118890.0,0.06660291]
["bitfinex-derivatives","BTCF0:USTF0",1753247294050,0.93804,118900.0,118890.0,0.10096291]
["bitfinex-derivatives","BTCF0:USTF0",1753247294349,1.17146223,118900.0,118890.0,0.10096291]
["bitfinex-derivatives","BTCF0:USTF0",1753247297152,1.17146223,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247297451,0.59422223,118900.0,118890.0,0.10097622]
["bitfinex-derivatives","BTCF0:USTF0",1753247297652,1.17106223,118900.0,118890.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1753247297848,1.17106223,118900.0,118890.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1753247299551,1.17106223,118900.0,118890.0,0.06661743]
["bitfinex-derivatives","BTCF0:USTF0",1753247299848,0.59422223,118900.0,118890.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1753247300053,1.17106223,118900.0,118890.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1753247300252,1.17106223,118900.0,118890.0,0.10098038]
["bitfinex-derivatives","BTCF0:USTF0",1753247301259,0.57684,118900.0,118890.0,0.46178038]
["bitfinex-derivatives","BTCF0:USTF0",1753247303453,0.81026223,118900.0,118890.0,0.46178038]
["bitfinex-derivatives","BTCF0:USTF0",1753247304253,0.57688,118900.0,118890.0,0.40800038]
["bitfinex-derivatives","BTCF0:USTF0",1753247304451,0.57704,118900.0,118890.0,0.40800038]
["bitfinex-derivatives","BTCF0:USTF0",1753247304653,0.57704,118900.0,118890.0,0.70172114]
["bitfinex-derivatives","BTCF0:USTF0",1753247304654,0.57724,118900.0,118890.0,0.70172114]
["bitfinex-derivatives","BTCF0:USTF0",1753247304859,0.57724,118900.0,118890.0,0.75343114]
["bitfinex-derivatives","BTCF0:USTF0",1753247306355,0.57724,118900.0,118890.0,0.52001494]
["bitfinex-derivatives","BTCF0:USTF0",1753247306555,0.57724,118900.0,118890.0,0.45971641]
["bitfinex-derivatives","BTCF0:USTF0",1753247308062,0.23342223,118910.0,118900.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1753247308262,0.81066223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247308859,0.81066223,118910.0,118900.0,0.15844818]
["bitfinex-derivatives","BTCF0:USTF0",1753247309060,0.81066223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247309260,0.81166223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247309862,0.81266223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247311463,0.23542223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247311662,0.81242223,118910.0,118900.0,0.09805641]
["bitfinex-derivatives","BTCF0:USTF0",1753247314766,0.81242223,118910.0,118900.0,0.15844818]
["bitfinex-derivatives","BTCF0:USTF0",1753247315565,0.81242223,118910.0,118900.0,0.1583544]
["bitfinex-derivatives","BTCF0:USTF0",1753247315866,0.81242223,118910.0,118900.0,0.09796263]
["bitfinex-derivatives","BTCF0:USTF0",1753247315867,0.81222223,118910.0,118900.0,0.09796263]
["bitfinex-derivatives","BTCF0:USTF0",1753247316673,0.81222223,118910.0,118900.0,0.1583544]
["bitfinex-derivatives","BTCF0:USTF0",1753247316874,0.81222223,118910.0,118900.0,0.16657289]
["bitfinex-derivatives","BTCF0:USTF0",1753247318375,0.81222223,118910.0,118900.0,0.18188023]
["bitfinex-derivatives","BTCF0:USTF0",1753247319980,0.5788,118910.0,118900.0,0.18188023]
["bitfinex-derivatives","BTCF0:USTF0",1753247320271,0.23542223,118910.0,118900.0,0.18188023]
["bitfinex-derivatives","BTCF0:USTF0",1753247320480,0.5788,118910.0,118900.0,0.77610246]
["bitfinex-derivatives","BTCF0:USTF0",1753247320874,0.5788,118910.0,118900.0,0.46698112]
["bitfinex-derivatives","BTCF0:USTF0",1753247321268,1.5238,118940.0,118900.0,0.7327941]
["bitfinex-derivatives","BTCF0:USTF0",1753247321269,1.163,118940.0,118900.0,0.7327941]
["bitfinex-derivatives","BTCF0:USTF0",1753247321473,0.5768,118930.0,118920.0,0.73974148]
["bitfinex-derivatives","BTCF0:USTF0",1753247321667,0.5768,118930.0,118920.0,0.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753247321876,1.163,118940.0,118920.0,0.51907188]
["bitfinex-derivatives","BTCF0:USTF0",1753247322070,1.163,118940.0,118930.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753247322270,1.73996,118940.0,118930.0,0.42526263]
["bitfinex-derivatives","BTCF0:USTF0",1753247322477,1.74496,118940.0,118930.0,0.42526263]
["bitfinex-derivatives","BTCF0:USTF0",1753247322974,1.73996,118940.0,118930.0,0.42526263]
["bitfinex-derivatives","BTCF0:USTF0",1753247323278,1.74196,118940.0,118930.0,0.42526263]
["bitfinex-derivatives","BTCF0:USTF0",1753247323578,1.74196,118940.0,118930.0,0.06446263]
["bitfinex-derivatives","BTCF0:USTF0",1753247323774,1.74396,118940.0,118930.0,0.08280263]
["bitfinex-derivatives","BTCF0:USTF0",1753247323976,1.74396,118940.0,118930.0,0.15825854]
["bitfinex-derivatives","BTCF0:USTF0",1753247324479,1.97738223,118940.0,118930.0,0.15825854]
["bitfinex-derivatives","BTCF0:USTF0",1753247324680,1.97738223,118940.0,118930.0,0.14551925]
["bitfinex-derivatives","BTCF0:USTF0",1753247324884,1.74396,118940.0,118930.0,0.14551925]
["bitfinex-derivatives","BTCF0:USTF0",1753247325581,1.97738223,118940.0,118930.0,0.14551925]
["bitfinex-derivatives","BTCF0:USTF0",1753247325976,1.97338223,118940.0,118930.0,0.14551925]
["bitfinex-derivatives","BTCF0:USTF0",1753247326182,1.97338223,118940.0,118930.0,0.14651925]
["bitfinex-derivatives","BTCF0:USTF0",1753247328180,2.33418223,118940.0,118930.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753247328481,1.97338223,118940.0,118930.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753247329884,2.33418223,118940.0,118930.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753247330583,1.97338223,118940.0,118930.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753247332683,2.33418223,118940.0,118930.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753247333280,2.33418223,118940.0,118930.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1753247333477,2.33418223,118940.0,118930.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753247333682,2.33418223,118940.0,118930.0,0.01374578]
["bitfinex-derivatives","BTCF0:USTF0",1753247334587,2.33418223,118940.0,118930.0,0.05972578]
["bitfinex-derivatives","BTCF0:USTF0",1753247334788,2.33418223,118940.0,118930.0,0.06446578]
["bitfinex-derivatives","BTCF0:USTF0",1753247335388,2.33618223,118940.0,118930.0,0.08004578]
["bitfinex-derivatives","BTCF0:USTF0",1753247336289,2.33818223,118940.0,118930.0,0.08004578]
["bitfinex-derivatives","BTCF0:USTF0",1753247338991,1.97710223,118940.0,118930.0,0.09771578]
["bitfinex-derivatives","BTCF0:USTF0",1753247339190,1.97710223,118940.0,118930.0,0.09775914]
["bitfinex-derivatives","BTCF0:USTF0",1753247342892,1.97710223,118940.0,118930.0,0.06350914]
["bitfinex-derivatives","BTCF0:USTF0",1753247343092,1.97710223,118940.0,118930.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1753247343590,2.33790223,118940.0,118930.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1753247344691,2.33590223,118940.0,118930.0,0.05976914]
["bitfinex-derivatives","BTCF0:USTF0",1753247344992,2.33590223,118940.0,118930.0,0.06450914]
["bitfinex-derivatives","BTCF0:USTF0",1753247345187,1.75922223,118940.0,118930.0,0.08339914]
["bitfinex-derivatives","BTCF0:USTF0",1753247345394,2.33586223,118940.0,118930.0,0.09875914]
["bitfinex-derivatives","BTCF0:USTF0",1753247345693,2.33386223,118940.0,118930.0,0.09975914]
["bitfinex-derivatives","BTCF0:USTF0",1753247346993,2.33386223,118940.0,118930.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1753247347190,2.33386223,118940.0,118930.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1753247347492,2.33386223,118940.0,118930.0,0.08440324]
["bitfinex-derivatives","BTCF0:USTF0",1753247347693,2.33386223,118940.0,118930.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753247347994,2.33386223,118940.0,118930.0,0.08209325]
["bitfinex-derivatives","BTCF0:USTF0",1753247351591,2.33386223,118940.0,118930.0,0.1600725]
["bitfinex-derivatives","BTCF0:USTF0",1753247352696,2.33386223,118940.0,118930.0,0.1424025]
["bitfinex-derivatives","BTCF0:USTF0",1753247354696,2.33386223,118940.0,118930.0,0.14240852]
["bitfinex-derivatives","BTCF0:USTF0",1753247354897,1.75722223,118940.0,118930.0,0.14240852]
["bitfinex-derivatives","BTCF0:USTF0",1753247355196,2.33386223,118940.0,118930.0,0.08209927]
["bitfinex-derivatives","BTCF0:USTF0",1753247355896,1.75722223,118940.0,118930.0,0.16007852]
["bitfinex-derivatives","BTCF0:USTF0",1753247356097,1.97306223,118940.0,118930.0,0.16007852]
["bitfinex-derivatives","BTCF0:USTF0",1753247356292,0.59422223,118960.0,118940.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1753247356489,0.61236158,118960.0,118950.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1753247356693,1.18900158,118960.0,118950.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1753247356997,1.18900158,118960.0,118950.0,0.05877562]
["bitfinex-derivatives","BTCF0:USTF0",1753247357388,1.17086223,118960.0,118950.0,0.05877562]
["bitfinex-derivatives","BTCF0:USTF0",1753247357997,1.17282223,118960.0,118950.0,0.06351562]
["bitfinex-derivatives","BTCF0:USTF0",1753247358198,1.17482223,118960.0,118950.0,0.06351562]
["bitfinex-derivatives","BTCF0:USTF0",1753247358597,1.17282223,118960.0,118950.0,0.06351562]
["bitfinex-derivatives","BTCF0:USTF0",1753247358794,1.17482223,118960.0,118950.0,0.06351562]
["bitfinex-derivatives","BTCF0:USTF0",1753247359701,1.18320492,118960.0,118950.0,0.06351562]
["bitfinex-derivatives","BTCF0:USTF0",1753247361993,1.18320492,118960.0,118950.0,0.07336877]
["bitfinex-derivatives","BTCF0:USTF0",1753247362703,0.60660492,118960.0,118950.0,0.07335903]
["bitfinex-derivatives","BTCF0:USTF0",1753247362898,1.18316492,118960.0,118950.0,0.10760903]
["bitfinex-derivatives","BTCF0:USTF0",1753247363813,1.18316492,118960.0,118950.0,0.16791828]
["bitfinex-derivatives","BTCF0:USTF0",1753247364108,1.18116492,118960.0,118950.0,0.16891828]
["bitfinex-derivatives","BTCF0:USTF0",1753247364806,1.17916492,118960.0,118950.0,0.16991828]
["bitfinex-derivatives","BTCF0:USTF0",1753247365608,1.17916492,118960.0,118950.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1753247365804,1.17916492,118960.0,118950.0,0.16965405]
["bitfinex-derivatives","BTCF0:USTF0",1753247366297,1.17916492,118960.0,118950.0,0.16965432]
["bitfinex-derivatives","BTCF0:USTF0",1753247367413,1.17916492,118960.0,118950.0,0.15224432]
["bitfinex-derivatives","BTCF0:USTF0",1753247368713,1.17916492,118960.0,118950.0,0.09193507]
["bitfinex-derivatives","BTCF0:USTF0",1753247369811,1.17916492,118960.0,118950.0,0.10952507]
["bitfinex-derivatives","BTCF0:USTF0",1753247371512,0.60260492,118960.0,118950.0,0.10952507]
["bitfinex-derivatives","BTCF0:USTF0",1753247371720,0.01849963,118970.0,118960.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1753247371914,0.59501963,118970.0,118960.0,0.76515655]
["bitfinex-derivatives","BTCF0:USTF0",1753247372316,0.59501963,118970.0,118960.0,0.47142507]
["bitfinex-derivatives","BTCF0:USTF0",1753247373321,0.82844186,118970.0,118960.0,0.47142507]
["bitfinex-derivatives","BTCF0:USTF0",1753247373617,0.82844186,118970.0,118960.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1753247374019,1.19024186,118970.0,118960.0,0.02263507]
["bitfinex-derivatives","BTCF0:USTF0",1753247374717,1.19024186,118970.0,118950.0,0.47501925]
["bitfinex-derivatives","BTCF0:USTF0",1753247374920,0.23342223,118960.0,118950.0,0.47312184]
["bitfinex-derivatives","BTCF0:USTF0",1753247375321,0.23342223,118960.0,118950.0,0.41281349]
["bitfinex-derivatives","BTCF0:USTF0",1753247375619,0.23342223,118960.0,118950.0,0.47141364]
["bitfinex-derivatives","BTCF0:USTF0",1753247377323,0.23342223,118960.0,118950.0,0.47241364]
["bitfinex-derivatives","BTCF0:USTF0",1753247377921,0.23342223,118960.0,118950.0,0.53372289]
["bitfinex-derivatives","BTCF0:USTF0",1753247378422,0.23342223,118960.0,118950.0,0.47341364]
["bitfinex-derivatives","BTCF0:USTF0",1753247378423,0.81310223,118960.0,118950.0,0.47341364]
["bitfinex-derivatives","BTCF0:USTF0",1753247380021,0.81310223,118960.0,118950.0,0.11261364]
["bitfinex-derivatives","BTCF0:USTF0",1753247380923,0.59422223,118960.0,118950.0,0.09502364]
["bitfinex-derivatives","BTCF0:USTF0",1753247381125,1.17366223,118960.0,118950.0,0.07853364]
["bitfinex-derivatives","BTCF0:USTF0",1753247381320,0.59422223,118960.0,118950.0,0.07853364]
["bitfinex-derivatives","BTCF0:USTF0",1753247381526,1.17358223,118960.0,118950.0,0.07853364]
["bitfinex-derivatives","BTCF0:USTF0",1753247382632,1.40700446,118960.0,118950.0,0.02462364]
["bitfinex-derivatives","BTCF0:USTF0",1753247382929,1.57513246,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753247383120,1.40700446,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753247383321,1.57513246,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753247383917,0.99777246,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753247384128,1.57721246,118960.0,118950.0,0.05804059]
["bitfinex-derivatives","BTCF0:USTF0",1753247384426,1.57921246,118960.0,118940.0,0.06029632]
["bitfinex-derivatives","BTCF0:USTF0",1753247384727,0.59422223,118950.0,118940.0,0.07309457]
["bitfinex-derivatives","BTCF0:USTF0",1753247386227,0.59422223,118950.0,118940.0,0.01279825]
["bitfinex-derivatives","BTCF0:USTF0",1753247386432,0.59422223,118950.0,118940.0,0.06029632]
["bitfinex-derivatives","BTCF0:USTF0",1753247386721,1.01236624,118950.0,118940.0,0.06029632]
["bitfinex-derivatives","BTCF0:USTF0",1753247386924,1.34236624,118950.0,118920.0,0.07539696]
["bitfinex-derivatives","BTCF0:USTF0",1753247387126,0.59422223,118930.0,118920.0,0.01280156]
["bitfinex-derivatives","BTCF0:USTF0",1753247388330,0.59422223,118930.0,118920.0,0.01680156]
["bitfinex-derivatives","BTCF0:USTF0",1753247388629,0.59422223,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247389030,2.35088446,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247389241,2.51906046,118930.0,118920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247389529,2.58480865,118930.0,118900.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753247389732,2.58480865,118930.0,118900.0,0.13716203]
["bitfinex-derivatives","BTCF0:USTF0",1753247389733,0.59422223,118910.0,118900.0,0.13716203]
["bitfinex-derivatives","BTCF0:USTF0",1753247389927,0.59422223,118910.0,118900.0,0.06176507]
["bitfinex-derivatives","BTCF0:USTF0",1753247390126,0.59422223,118910.0,118900.0,0.06669507]
["bitfinex-derivatives","BTCF0:USTF0",1753247391130,0.59422223,118910.0,118900.0,0.06869507]
["bitfinex-derivatives","BTCF0:USTF0",1753247391335,0.59422223,118910.0,118900.0,0.06868196]
["bitfinex-derivatives","BTCF0:USTF0",1753247391831,0.59422223,118910.0,118900.0,0.04129196]
["bitfinex-derivatives","BTCF0:USTF0",1753247392331,0.59422223,118910.0,118900.0,0.01677196]
["bitfinex-derivatives","BTCF0:USTF0",1753247392532,0.59422223,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247392736,0.95502223,118910.0,118900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247393128,1.30124,118910.0,118900.0,0.06575085]
["bitfinex-derivatives","BTCF0:USTF0",1753247393333,1.53466223,118910.0,118900.0,0.0657503]
["bitfinex-derivatives","BTCF0:USTF0",1753247394034,1.54301065,118910.0,118900.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1753247394228,0.72994842,118910.0,118900.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1753247394428,1.54305065,118910.0,118900.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1753247394622,1.30962842,118910.0,118900.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1753247394822,1.54305065,118910.0,118900.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1753247395523,0.96337065,118910.0,118900.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1753247395728,1.54305065,118910.0,118900.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1753247398835,0.01872244,118920.0,118910.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753247399037,0.83182467,118920.0,118910.0,0.1002603]
["bitfinex-derivatives","BTCF0:USTF0",1753247400232,0.83182467,118920.0,118910.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753247400839,0.83182467,118920.0,118910.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1753247401542,0.59844244,118920.0,118910.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247402341,0.83186467,118920.0,118910.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247404742,0.25214467,118920.0,118910.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247404939,0.59808244,118920.0,118910.0,0.6944496]
["bitfinex-derivatives","BTCF0:USTF0",1753247405143,0.59808244,118920.0,118910.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247408944,0.59772244,118920.0,118910.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247409741,0.01863881,118940.0,118930.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1753247409945,0.57884,118940.0,118930.0,0.46102737]
["bitfinex-derivatives","BTCF0:USTF0",1753247410147,0.57884,118940.0,118930.0,0.41197737]
["bitfinex-derivatives","BTCF0:USTF0",1753247410148,0.81226223,118940.0,118930.0,0.41197737]
["bitfinex-derivatives","BTCF0:USTF0",1753247410449,0.81226223,118940.0,118930.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1753247410646,0.81226223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247411353,0.81522223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247411849,0.81222223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247412151,0.81322223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247413050,0.81422223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247415652,0.5808,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247415853,0.81422223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247416848,0.81422223,118940.0,118930.0,0.10041027]
["bitfinex-derivatives","BTCF0:USTF0",1753247417549,0.81422223,118940.0,118930.0,0.46121027]
["bitfinex-derivatives","BTCF0:USTF0",1753247418154,0.81422223,118940.0,118930.0,0.52134388]
["bitfinex-derivatives","BTCF0:USTF0",1753247419656,0.81422223,118940.0,118930.0,0.16054388]
["bitfinex-derivatives","BTCF0:USTF0",1753247419850,0.81378223,118940.0,118930.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753247420050,0.81378223,118940.0,118930.0,0.10013418]
["bitfinex-derivatives","BTCF0:USTF0",1753247420451,0.81378223,118940.0,118930.0,0.46093418]
["bitfinex-derivatives","BTCF0:USTF0",1753247422056,0.58036,118940.0,118930.0,0.46093418]
["bitfinex-derivatives","BTCF0:USTF0",1753247422258,0.81378223,118940.0,118930.0,0.46093418]
["bitfinex-derivatives","BTCF0:USTF0",1753247424859,0.81378223,118940.0,118930.0,0.10013418]
["bitfinex-derivatives","BTCF0:USTF0",1753247425051,1.17458223,118940.0,118930.0,0.06638418]
["bitfinex-derivatives","BTCF0:USTF0",1753247427154,0.94116,118940.0,118930.0,0.06169418]
["bitfinex-derivatives","BTCF0:USTF0",1753247427360,1.17458223,118940.0,118930.0,0.06169418]
["bitfinex-derivatives","BTCF0:USTF0",1753247427567,1.17458223,118940.0,118930.0,0.06666418]
["bitfinex-derivatives","BTCF0:USTF0",1753247428760,1.17458223,118940.0,118930.0,0.08288418]
["bitfinex-derivatives","BTCF0:USTF0",1753247428960,1.17458223,118940.0,118930.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1753247429159,0.94116,118940.0,118930.0,0.08292181]
["bitfinex-derivatives","BTCF0:USTF0",1753247429367,1.17458223,118940.0,118930.0,0.08292181]
["bitfinex-derivatives","BTCF0:USTF0",1753247430163,1.17458223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247430961,0.59622223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247431370,1.17426223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247431873,0.59622223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247432176,1.17494223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247432473,0.59622223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247432666,1.17486223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247434372,0.59622223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247434572,1.17470223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247437585,1.17450223,118940.0,118930.0,0.14305542]
["bitfinex-derivatives","BTCF0:USTF0",1753247437985,1.17450223,118940.0,118930.0,0.13037361]
["bitfinex-derivatives","BTCF0:USTF0",1753247438186,1.17450223,118940.0,118930.0,0.14294418]
["bitfinex-derivatives","BTCF0:USTF0",1753247438487,1.17450223,118940.0,118930.0,0.08281057]
["bitfinex-derivatives","BTCF0:USTF0",1753247438686,1.17450223,118940.0,118930.0,0.14327624]
["bitfinex-derivatives","BTCF0:USTF0",1753247439186,1.17450223,118940.0,118930.0,0.08281057]
["bitfinex-derivatives","BTCF0:USTF0",1753247443588,1.17414223,118940.0,118930.0,0.08281057]
["bitfinex-derivatives","BTCF0:USTF0",1753247443887,0.81334223,118940.0,118930.0,0.08281057]
["bitfinex-derivatives","BTCF0:USTF0",1753247444087,0.81334223,118940.0,118930.0,0.15820753]
["bitfinex-derivatives","BTCF0:USTF0",1753247446085,0.81334223,118940.0,118930.0,0.08281057]
["bitfinex-derivatives","BTCF0:USTF0",1753247447294,0.81334223,118940.0,118930.0,0.08253223]
["bitfinex-derivatives","BTCF0:USTF0",1753247448196,0.57992,118940.0,118930.0,0.08253223]
["bitfinex-derivatives","BTCF0:USTF0",1753247448498,0.81334223,118940.0,118930.0,0.10092223]
["bitfinex-derivatives","BTCF0:USTF0",1753247452396,0.81334223,118940.0,118930.0,0.46172223]
["bitfinex-derivatives","BTCF0:USTF0",1753247452701,0.57992,118940.0,118930.0,0.46172223]
["bitfinex-derivatives","BTCF0:USTF0",1753247452896,0.81334223,118940.0,118930.0,0.46172223]
["bitfinex-derivatives","BTCF0:USTF0",1753247453096,0.81334223,118940.0,118930.0,0.53711919]
["bitfinex-derivatives","BTCF0:USTF0",1753247455302,0.5812,118940.0,118930.0,0.53711919]
["bitfinex-derivatives","BTCF0:USTF0",1753247455503,0.5812,118940.0,118930.0,0.46172223]
["bitfinex-derivatives","BTCF0:USTF0",1753247456403,0.5812,118940.0,118930.0,0.46172492]
["bitfinex-derivatives","BTCF0:USTF0",1753247458703,0.5812,118940.0,118930.0,0.52795567]
["bitfinex-derivatives","BTCF0:USTF0",1753247459504,0.5812,118940.0,118930.0,0.60357797]
["bitfinex-derivatives","BTCF0:USTF0",1753247460110,0.81462223,118940.0,118930.0,0.60357797]
["bitfinex-derivatives","BTCF0:USTF0",1753247460506,0.81462223,118940.0,118930.0,0.24277797]
["bitfinex-derivatives","BTCF0:USTF0",1753247461111,0.81462223,118940.0,118930.0,0.60357797]
["bitfinex-derivatives","BTCF0:USTF0",1753247461613,0.81462223,118940.0,118930.0,0.24277797]
["bitfinex-derivatives","BTCF0:USTF0",1753247461813,0.81462223,118940.0,118930.0,0.60357797]
["bitfinex-derivatives","BTCF0:USTF0",1753247464413,0.5812,118940.0,118930.0,0.59128305]
["bitfinex-derivatives","BTCF0:USTF0",1753247464712,0.5812,118940.0,118930.0,0.60347896]
["bitfinex-derivatives","BTCF0:USTF0",1753247464909,0.81462223,118940.0,118930.0,0.60347896]
["bitfinex-derivatives","BTCF0:USTF0",1753247465413,0.81462223,118940.0,118930.0,0.59128305]
["bitfinex-derivatives","BTCF0:USTF0",1753247465712,0.81462223,118940.0,118930.0,0.60347721]
["bitfinex-derivatives","BTCF0:USTF0",1753247465914,0.5812,118940.0,118930.0,0.60347721]
["bitfinex-derivatives","BTCF0:USTF0",1753247467214,0.002,118940.0,118930.0,0.83689944]
["bitfinex-derivatives","BTCF0:USTF0",1753247467412,0.58072,118940.0,118930.0,1.08913897]
["bitfinex-derivatives","BTCF0:USTF0",1753247469116,0.57972,118940.0,118930.0,1.08913897]
["bitfinex-derivatives","BTCF0:USTF0",1753247469309,0.57972,118940.0,118930.0,1.09013897]
["bitfinex-derivatives","BTCF0:USTF0",1753247469510,0.57872,118940.0,118930.0,1.09113897]
["bitfinex-derivatives","BTCF0:USTF0",1753247470413,0.57872,118940.0,118930.0,0.78209444]
["bitfinex-derivatives","BTCF0:USTF0",1753247470713,0.57872,118940.0,118930.0,0.88807319]
["bitfinex-derivatives","BTCF0:USTF0",1753247471616,0.57872,118940.0,118930.0,0.78209444]
["bitfinex-derivatives","BTCF0:USTF0",1753247472615,0.57872,118940.0,118930.0,0.61393444]
["bitfinex-derivatives","BTCF0:USTF0",1753247473417,0.57872,118940.0,118930.0,0.60174028]
["bitfinex-derivatives","BTCF0:USTF0",1753247473613,0.57872,118940.0,118930.0,0.68942253]
["bitfinex-derivatives","BTCF0:USTF0",1753247475117,0.57872,118940.0,118930.0,0.67724479]
["bitfinex-derivatives","BTCF0:USTF0",1753247475318,0.57872,118940.0,118930.0,0.61391674]
["bitfinex-derivatives","BTCF0:USTF0",1753247475815,0.3609,118980.0,118960.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1753247476014,0.37911735,118980.0,118970.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753247476312,0.37911735,118980.0,118970.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753247476313,0.9393,118980.0,118970.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753247476614,0.94786093,118980.0,118970.0,0.08514101]
["bitfinex-derivatives","BTCF0:USTF0",1753247477020,0.94786093,118980.0,118970.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247477219,1.18128316,118980.0,118960.0,0.10802101]
["bitfinex-derivatives","BTCF0:USTF0",1753247477421,0.59422223,118970.0,118960.0,0.12018554]
["bitfinex-derivatives","BTCF0:USTF0",1753247479119,0.59422223,118970.0,118960.0,0.12513554]
["bitfinex-derivatives","BTCF0:USTF0",1753247480321,0.59422223,118970.0,118960.0,0.12018554]
["bitfinex-derivatives","BTCF0:USTF0",1753247480917,0.82764446,118970.0,118960.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247481422,0.82964446,118970.0,118950.0,0.08514101]
["bitfinex-derivatives","BTCF0:USTF0",1753247481611,1.40660446,118960.0,118950.0,0.10802101]
["bitfinex-derivatives","BTCF0:USTF0",1753247482923,1.40660446,118960.0,118950.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247483118,1.40760446,118960.0,118950.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247483317,1.40760446,118960.0,118940.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247483517,0.59422223,118950.0,118940.0,0.06039101]
["bitfinex-derivatives","BTCF0:USTF0",1753247484121,0.61270929,118950.0,118940.0,0.01217416]
["bitfinex-derivatives","BTCF0:USTF0",1753247484522,0.61270929,118950.0,118930.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753247484717,1.17302223,118940.0,118930.0,0.05980771]
["bitfinex-derivatives","BTCF0:USTF0",1753247485322,1.17302223,118940.0,118930.0,0.06436771]
["bitfinex-derivatives","BTCF0:USTF0",1753247486221,1.17302223,118940.0,118930.0,0.06536771]
["bitfinex-derivatives","BTCF0:USTF0",1753247487122,1.17302223,118940.0,118930.0,0.06636771]
["bitfinex-derivatives","BTCF0:USTF0",1753247487423,1.17302223,118940.0,118930.0,0.06180771]
["bitfinex-derivatives","BTCF0:USTF0",1753247487925,1.17302223,118940.0,118930.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1753247488824,1.34109923,118940.0,118930.0,0.2177211]
["bitfinex-derivatives","BTCF0:USTF0",1753247489525,1.34109923,118940.0,118930.0,0.22988899]
["bitfinex-derivatives","BTCF0:USTF0",1753247489724,1.107677,118940.0,118930.0,0.23444899]
["bitfinex-derivatives","BTCF0:USTF0",1753247489919,1.34109923,118940.0,118930.0,0.28267211]
["bitfinex-derivatives","BTCF0:USTF0",1753247490331,1.34109923,118940.0,118930.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1753247491624,1.34109923,118940.0,118930.0,0.2222811]
["bitfinex-derivatives","BTCF0:USTF0",1753247491927,0.59422223,118950.0,118940.0,0.254677]
["bitfinex-derivatives","BTCF0:USTF0",1753247492127,1.17274223,118950.0,118940.0,0.26684344]
["bitfinex-derivatives","BTCF0:USTF0",1753247492426,1.17274223,118950.0,118940.0,0.26683978]
["bitfinex-derivatives","BTCF0:USTF0",1753247492627,0.81194223,118950.0,118940.0,0.26683978]
["bitfinex-derivatives","BTCF0:USTF0",1753247493128,1.75654223,118960.0,118950.0,0.2546629]
["bitfinex-derivatives","BTCF0:USTF0",1753247493328,2.33490223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247493525,2.50295093,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247493924,2.33490223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247494325,2.33590223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247495732,2.10248,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247496033,2.33590223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247497431,2.33690223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247497633,2.33690223,118960.0,118950.0,0.32721669]
["bitfinex-derivatives","BTCF0:USTF0",1753247499732,2.33690223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247500634,1.17458223,118960.0,118950.0,0.26682568]
["bitfinex-derivatives","BTCF0:USTF0",1753247500830,1.17458223,118960.0,118950.0,0.26687145]
["bitfinex-derivatives","BTCF0:USTF0",1753247501236,1.17458223,118960.0,118950.0,0.26686856]
["bitfinex-derivatives","BTCF0:USTF0",1753247501431,1.17458223,118960.0,118950.0,0.32725957]
["bitfinex-derivatives","BTCF0:USTF0",1753247501733,1.17458223,118960.0,118950.0,0.26686856]
["bitfinex-derivatives","BTCF0:USTF0",1753247502332,1.17458223,118960.0,118950.0,0.32725957]
["bitfinex-derivatives","BTCF0:USTF0",1753247502633,1.17458223,118960.0,118950.0,0.26686856]
["bitfinex-derivatives","BTCF0:USTF0",1753247502934,1.17458223,118960.0,118950.0,0.32725957]
["bitfinex-derivatives","BTCF0:USTF0",1753247503233,1.17458223,118960.0,118950.0,0.26686856]
["bitfinex-derivatives","BTCF0:USTF0",1753247503429,1.34263093,118960.0,118950.0,0.26686856]
["bitfinex-derivatives","BTCF0:USTF0",1753247503835,1.34263093,118960.0,118950.0,0.24907856]
["bitfinex-derivatives","BTCF0:USTF0",1753247504135,1.34263093,118960.0,118950.0,0.30946957]
["bitfinex-derivatives","BTCF0:USTF0",1753247505331,1.34263093,118960.0,118950.0,0.29726391]
["bitfinex-derivatives","BTCF0:USTF0",1753247506134,1.34263093,118960.0,118950.0,0.30973696]
["bitfinex-derivatives","BTCF0:USTF0",1753247506334,1.34263093,118960.0,118950.0,0.29726391]
["bitfinex-derivatives","BTCF0:USTF0",1753247507334,1.57605316,118960.0,118950.0,0.21328516]
["bitfinex-derivatives","BTCF0:USTF0",1753247507832,1.57593316,118960.0,118950.0,0.1680629]
["bitfinex-derivatives","BTCF0:USTF0",1753247508637,0.99769316,118960.0,118950.0,0.1680629]
["bitfinex-derivatives","BTCF0:USTF0",1753247508835,1.57589316,118960.0,118950.0,0.2161629]
["bitfinex-derivatives","BTCF0:USTF0",1753247509835,1.57589316,118960.0,118950.0,0.26139617]
["bitfinex-derivatives","BTCF0:USTF0",1753247510442,1.57589316,118960.0,118950.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1753247510736,1.57589316,118960.0,118950.0,0.225778]
["bitfinex-derivatives","BTCF0:USTF0",1753247512536,1.74402116,118960.0,118950.0,0.21329617]
["bitfinex-derivatives","BTCF0:USTF0",1753247512735,0.1680629,118950.0,118940.0,0.29733077]
["bitfinex-derivatives","BTCF0:USTF0",1753247512940,0.76228513,118950.0,118940.0,0.29733077]
["bitfinex-derivatives","BTCF0:USTF0",1753247515241,0.76228513,118950.0,118940.0,0.21329787]
["bitfinex-derivatives","BTCF0:USTF0",1753247515837,0.76228513,118950.0,118940.0,0.04523327]
["bitfinex-derivatives","BTCF0:USTF0",1753247516138,0.78081943,118950.0,118940.0,0.04523327]
["bitfinex-derivatives","BTCF0:USTF0",1753247516337,0.168077,118940.0,118930.0,0.34545757]
["bitfinex-derivatives","BTCF0:USTF0",1753247516540,1.34081923,118940.0,118930.0,0.31592436]
["bitfinex-derivatives","BTCF0:USTF0",1753247517042,1.34081923,118940.0,118930.0,0.29227436]
["bitfinex-derivatives","BTCF0:USTF0",1753247517541,1.34081923,118940.0,118930.0,0.29327436]
["bitfinex-derivatives","BTCF0:USTF0",1753247517741,1.34081923,118940.0,118930.0,0.29427436]
["bitfinex-derivatives","BTCF0:USTF0",1753247518846,1.34381923,118940.0,118930.0,0.29327436]
["bitfinex-derivatives","BTCF0:USTF0",1753247519047,1.34381923,118940.0,118930.0,0.08317246]
["bitfinex-derivatives","BTCF0:USTF0",1753247519247,1.34381923,118940.0,118930.0,0.22681356]
["bitfinex-derivatives","BTCF0:USTF0",1753247520348,1.34581923,118940.0,118930.0,0.1680911]
["bitfinex-derivatives","BTCF0:USTF0",1753247521449,1.34581923,118940.0,118930.0,0.21336017]
["bitfinex-derivatives","BTCF0:USTF0",1753247522150,1.34581923,118940.0,118930.0,0.04526907]
["bitfinex-derivatives","BTCF0:USTF0",1753247523041,1.34581923,118940.0,118920.0,0.298224]
["bitfinex-derivatives","BTCF0:USTF0",1753247523042,0.1680911,118930.0,118920.0,0.21337427]
["bitfinex-derivatives","BTCF0:USTF0",1753247523242,2.15825556,118930.0,118920.0,0.22587594]
["bitfinex-derivatives","BTCF0:USTF0",1753247523443,1.92483333,118930.0,118920.0,0.24904594]
["bitfinex-derivatives","BTCF0:USTF0",1753247523649,1.93326306,118930.0,118920.0,0.31059594]
["bitfinex-derivatives","BTCF0:USTF0",1753247524550,1.93426306,118930.0,118920.0,0.31059594]
["bitfinex-derivatives","BTCF0:USTF0",1753247524753,1.92683333,118930.0,118920.0,0.31059594]
["bitfinex-derivatives","BTCF0:USTF0",1753247525053,2.10372,118930.0,118920.0,0.31059594]
["bitfinex-derivatives","BTCF0:USTF0",1753247525253,1.9110111,118930.0,118920.0,0.31059594]
["bitfinex-derivatives","BTCF0:USTF0",1753247526449,2.14443333,118930.0,118920.0,0.26532687]
["bitfinex-derivatives","BTCF0:USTF0",1753247528944,2.14443333,118930.0,118920.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1753247529351,1.9110111,118930.0,118920.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1753247529653,2.14443333,118930.0,118920.0,0.31321621]
["bitfinex-derivatives","BTCF0:USTF0",1753247532857,2.14443333,118930.0,118920.0,0.32568411]
["bitfinex-derivatives","BTCF0:USTF0",1753247535460,2.14443333,118930.0,118920.0,0.32568889]
["bitfinex-derivatives","BTCF0:USTF0",1753247535650,1.16452,118930.0,118920.0,0.32568889]
["bitfinex-derivatives","BTCF0:USTF0",1753247535855,1.74224,118930.0,118920.0,0.32568889]
["bitfinex-derivatives","BTCF0:USTF0",1753247536355,1.74224,118930.0,118920.0,0.26529788]
["bitfinex-derivatives","BTCF0:USTF0",1753247536860,1.97566223,118930.0,118920.0,0.26529788]
["bitfinex-derivatives","BTCF0:USTF0",1753247538154,0.81314223,118930.0,118920.0,0.26529788]
["bitfinex-derivatives","BTCF0:USTF0",1753247538354,0.81314223,118930.0,118920.0,0.34078665]
["bitfinex-derivatives","BTCF0:USTF0",1753247538658,0.81314223,118930.0,118920.0,0.35327119]
["bitfinex-derivatives","BTCF0:USTF0",1753247540562,0.57972,118930.0,118920.0,0.35327119]
["bitfinex-derivatives","BTCF0:USTF0",1753247542161,0.57972,118930.0,118920.0,0.27778242]
["bitfinex-derivatives","BTCF0:USTF0",1753247542863,0.57972,118930.0,118920.0,0.28608138]
["bitfinex-derivatives","BTCF0:USTF0",1753247543464,0.81314223,118930.0,118920.0,0.28608138]
["bitfinex-derivatives","BTCF0:USTF0",1753247543661,0.57972,118930.0,118920.0,0.38376117]
["bitfinex-derivatives","BTCF0:USTF0",1753247543859,0.81314223,118930.0,118920.0,0.38376117]
["bitfinex-derivatives","BTCF0:USTF0",1753247544055,0.81314223,118930.0,118920.0,0.27778242]
["bitfinex-derivatives","BTCF0:USTF0",1753247545063,0.81314223,118930.0,118920.0,0.35331414]
["bitfinex-derivatives","BTCF0:USTF0",1753247545963,0.98123333,118930.0,118920.0,0.35331414]
["bitfinex-derivatives","BTCF0:USTF0",1753247546164,0.81314223,118930.0,118920.0,0.35331414]
["bitfinex-derivatives","BTCF0:USTF0",1753247546564,0.98123333,118930.0,118920.0,0.35331414]
["bitfinex-derivatives","BTCF0:USTF0",1753247547360,0.81314223,118930.0,118920.0,0.35331414]
["bitfinex-derivatives","BTCF0:USTF0",1753247547560,0.81314223,118930.0,118920.0,0.34083556]
["bitfinex-derivatives","BTCF0:USTF0",1753247547761,0.81314223,118930.0,118920.0,0.3658113]
["bitfinex-derivatives","BTCF0:USTF0",1753247548760,0.98123333,118930.0,118920.0,0.3320813]
["bitfinex-derivatives","BTCF0:USTF0",1753247548963,1.57545556,118930.0,118920.0,0.09788271]
["bitfinex-derivatives","BTCF0:USTF0",1753247549155,1.57545556,118930.0,118920.0,0.20555958]
["bitfinex-derivatives","BTCF0:USTF0",1753247549357,1.57545556,118930.0,118920.0,0.19307171]
["bitfinex-derivatives","BTCF0:USTF0",1753247549857,1.34203333,118930.0,118920.0,0.23840225]
["bitfinex-derivatives","BTCF0:USTF0",1753247550062,1.57545556,118930.0,118920.0,0.23840225]
["bitfinex-derivatives","BTCF0:USTF0",1753247550364,1.34203333,118930.0,118920.0,0.20556508]
["bitfinex-derivatives","BTCF0:USTF0",1753247550564,1.34203333,118930.0,118920.0,0.26599341]
["bitfinex-derivatives","BTCF0:USTF0",1753247551268,1.57545556,118930.0,118920.0,0.26599341]
["bitfinex-derivatives","BTCF0:USTF0",1753247551566,1.57545556,118930.0,118920.0,0.25350004]
["bitfinex-derivatives","BTCF0:USTF0",1753247551763,1.57545556,118930.0,118920.0,0.20556522]
["bitfinex-derivatives","BTCF0:USTF0",1753247551962,1.57545556,118930.0,118920.0,0.26599355]
["bitfinex-derivatives","BTCF0:USTF0",1753247552162,1.57545556,118930.0,118920.0,0.20556522]
["bitfinex-derivatives","BTCF0:USTF0",1753247552355,1.34203333,118930.0,118920.0,0.20556522]
["bitfinex-derivatives","BTCF0:USTF0",1753247554362,1.34203333,118930.0,118920.0,0.22839522]
["bitfinex-derivatives","BTCF0:USTF0",1753247554967,1.34203333,118930.0,118920.0,0.28882355]
["bitfinex-derivatives","BTCF0:USTF0",1753247556463,1.34203333,118930.0,118920.0,0.31176355]
["bitfinex-derivatives","BTCF0:USTF0",1753247556662,1.34203333,118930.0,118920.0,0.31649355]
["bitfinex-derivatives","BTCF0:USTF0",1753247556858,0.59622223,118930.0,118920.0,0.3469132]
["bitfinex-derivatives","BTCF0:USTF0",1753247557067,0.59622223,118930.0,118920.0,0.3634632]
["bitfinex-derivatives","BTCF0:USTF0",1753247557068,1.17374223,118930.0,118920.0,0.3634632]
["bitfinex-derivatives","BTCF0:USTF0",1753247557465,1.34183333,118930.0,118920.0,0.3634632]
["bitfinex-derivatives","BTCF0:USTF0",1753247558358,1.34183333,118930.0,118920.0,0.3469132]
["bitfinex-derivatives","BTCF0:USTF0",1753247559863,1.34183333,118930.0,118920.0,0.3634632]
["bitfinex-derivatives","BTCF0:USTF0",1753247561168,1.34183333,118930.0,118920.0,0.3469132]
["bitfinex-derivatives","BTCF0:USTF0",1753247561370,1.34183333,118930.0,118920.0,0.3241832]
["bitfinex-derivatives","BTCF0:USTF0",1753247561668,1.34183333,118930.0,118920.0,0.3241833]
["bitfinex-derivatives","BTCF0:USTF0",1753247563367,1.34183333,118930.0,118920.0,0.31172672]
["bitfinex-derivatives","BTCF0:USTF0",1753247563769,1.34183333,118930.0,118920.0,0.31645672]
["bitfinex-derivatives","BTCF0:USTF0",1753247564066,1.34183333,118930.0,118920.0,0.31172672]
["bitfinex-derivatives","BTCF0:USTF0",1753247564271,1.57525556,118930.0,118920.0,0.26595672]
["bitfinex-derivatives","BTCF0:USTF0",1753247565972,1.57525556,118930.0,118920.0,0.28878672]
["bitfinex-derivatives","BTCF0:USTF0",1753247566272,1.34183333,118930.0,118920.0,0.31172672]
["bitfinex-derivatives","BTCF0:USTF0",1753247566472,1.34183333,118930.0,118920.0,0.26375227]
["bitfinex-derivatives","BTCF0:USTF0",1753247568471,1.34183333,118930.0,118920.0,0.26848227]
["bitfinex-derivatives","BTCF0:USTF0",1753247571177,1.34183333,118930.0,118920.0,0.35100672]
["bitfinex-derivatives","BTCF0:USTF0",1753247572171,1.34183333,118930.0,118920.0,0.36346285]
["bitfinex-derivatives","BTCF0:USTF0",1753247572979,1.34183333,118930.0,118920.0,0.35100672]
["bitfinex-derivatives","BTCF0:USTF0",1753247573180,1.34183333,118930.0,118920.0,0.36346454]
["bitfinex-derivatives","BTCF0:USTF0",1753247574181,1.34183333,118930.0,118920.0,0.30303621]
["bitfinex-derivatives","BTCF0:USTF0",1753247574679,1.34179333,118930.0,118920.0,0.30303621]
["bitfinex-derivatives","BTCF0:USTF0",1753247575181,1.34179333,118930.0,118920.0,0.30303764]
["bitfinex-derivatives","BTCF0:USTF0",1753247575380,1.34179333,118930.0,118920.0,0.37856936]
["bitfinex-derivatives","BTCF0:USTF0",1753247575574,0.98099333,118930.0,118920.0,0.30303764]
["bitfinex-derivatives","BTCF0:USTF0",1753247575779,1.34179333,118930.0,118920.0,0.30303962]
["bitfinex-derivatives","BTCF0:USTF0",1753247577576,1.34179333,118930.0,118920.0,0.37857134]
["bitfinex-derivatives","BTCF0:USTF0",1753247578080,1.34179333,118930.0,118920.0,0.36611011]
["bitfinex-derivatives","BTCF0:USTF0",1753247578281,1.34179333,118930.0,118920.0,0.37857423]
["bitfinex-derivatives","BTCF0:USTF0",1753247578680,1.1083711,118930.0,118920.0,0.37857423]
["bitfinex-derivatives","BTCF0:USTF0",1753247578876,1.34175333,118930.0,118920.0,0.37857423]
["bitfinex-derivatives","BTCF0:USTF0",1753247580178,0.76431333,118930.0,118920.0,0.37857423]
["bitfinex-derivatives","BTCF0:USTF0",1753247580382,1.17366223,118930.0,118920.0,0.36352227]
["bitfinex-derivatives","BTCF0:USTF0",1753247580577,1.34175333,118930.0,118920.0,0.36352227]
["bitfinex-derivatives","BTCF0:USTF0",1753247583083,1.34175333,118930.0,118920.0,0.35105815]
["bitfinex-derivatives","BTCF0:USTF0",1753247583385,1.34175333,118930.0,118920.0,0.36352391]
["bitfinex-derivatives","BTCF0:USTF0",1753247583786,1.34175333,118930.0,118920.0,0.36352351]
["bitfinex-derivatives","BTCF0:USTF0",1753247586385,1.57517556,118930.0,118920.0,0.26368236]
["bitfinex-derivatives","BTCF0:USTF0",1753247586587,1.57517556,118930.0,118920.0,0.32416212]
["bitfinex-derivatives","BTCF0:USTF0",1753247587086,1.57517556,118930.0,118920.0,0.26368236]
["bitfinex-derivatives","BTCF0:USTF0",1753247587286,1.34175333,118930.0,118920.0,0.26368236]
["bitfinex-derivatives","BTCF0:USTF0",1753247587688,1.57517556,118930.0,118920.0,0.32416212]
["bitfinex-derivatives","BTCF0:USTF0",1753247587989,1.34175333,118930.0,118920.0,0.32416212]
["bitfinex-derivatives","BTCF0:USTF0",1753247589289,1.34175333,118930.0,118920.0,0.26368236]
["bitfinex-derivatives","BTCF0:USTF0",1753247590187,1.34175333,118930.0,118920.0,0.32416212]
["bitfinex-derivatives","BTCF0:USTF0",1753247591390,1.40848757,118930.0,118920.0,0.32416212]
["bitfinex-derivatives","BTCF0:USTF0",1753247592290,1.40848757,118930.0,118920.0,0.31177815]
["bitfinex-derivatives","BTCF0:USTF0",1753247592497,1.40848757,118930.0,118920.0,0.32416127]
["bitfinex-derivatives","BTCF0:USTF0",1753247593691,1.40848757,118930.0,118920.0,0.32888127]
["bitfinex-derivatives","BTCF0:USTF0",1753247594090,1.40848757,118930.0,118920.0,0.26840151]
["bitfinex-derivatives","BTCF0:USTF0",1753247594992,1.40848757,118930.0,118920.0,0.32888172]
["bitfinex-derivatives","BTCF0:USTF0",1753247601394,1.40848757,118930.0,118920.0,0.3164986]
["bitfinex-derivatives","BTCF0:USTF0",1753247601592,1.40848757,118930.0,118920.0,0.32888252]
["bitfinex-derivatives","BTCF0:USTF0",1753247603597,1.40848757,118930.0,118920.0,0.3164986]
["bitfinex-derivatives","BTCF0:USTF0",1753247604094,1.40848757,118930.0,118920.0,0.32888377]
["bitfinex-derivatives","BTCF0:USTF0",1753247604296,1.40848757,118930.0,118920.0,0.3164986]
["bitfinex-derivatives","BTCF0:USTF0",1753247604790,1.40848757,118930.0,118920.0,0.32888344]
["bitfinex-derivatives","BTCF0:USTF0",1753247605792,1.40848757,118930.0,118920.0,0.3164986]
["bitfinex-derivatives","BTCF0:USTF0",1753247605991,1.40848757,118930.0,118920.0,0.30323297]
["bitfinex-derivatives","BTCF0:USTF0",1753247606295,1.42669003,118930.0,118920.0,0.30323297]
["bitfinex-derivatives","BTCF0:USTF0",1753247607896,1.1932678,118930.0,118920.0,0.30323297]
["bitfinex-derivatives","BTCF0:USTF0",1753247608097,1.42669003,118930.0,118920.0,0.30323297]
["bitfinex-derivatives","BTCF0:USTF0",1753247609797,1.40848757,118930.0,118920.0,0.30323297]
["bitfinex-derivatives","BTCF0:USTF0",1753247610496,1.66037165,118930.0,118920.0,0.07263767]
["bitfinex-derivatives","BTCF0:USTF0",1753247610693,1.66037165,118930.0,118920.0,0.03742309]
["bitfinex-derivatives","BTCF0:USTF0",1753247610888,1.66037165,118930.0,118920.0,0.04980866]
["bitfinex-derivatives","BTCF0:USTF0",1753247611393,1.66037165,118930.0,118920.0,0.09517542]
["bitfinex-derivatives","BTCF0:USTF0",1753247611600,1.67757369,118930.0,118920.0,0.09517505]
["bitfinex-derivatives","BTCF0:USTF0",1753247611900,1.67757369,118930.0,118920.0,0.11867505]
["bitfinex-derivatives","BTCF0:USTF0",1753247611901,1.68157369,118930.0,118920.0,0.11867505]
["bitfinex-derivatives","BTCF0:USTF0",1753247613597,1.68457369,118930.0,118920.0,0.11867505]
["bitfinex-derivatives","BTCF0:USTF0",1753247614402,1.68457369,118930.0,118920.0,0.09517505]
["bitfinex-derivatives","BTCF0:USTF0",1753247615702,1.68457369,118930.0,118920.0,0.08278985]
["bitfinex-derivatives","BTCF0:USTF0",1753247616201,1.68456881,118930.0,118920.0,0.08278985]
["bitfinex-derivatives","BTCF0:USTF0",1753247618297,0.1681053,118920.0,118910.0,0.06885348]
["bitfinex-derivatives","BTCF0:USTF0",1753247618503,0.99574976,118920.0,118910.0,0.04535348]
["bitfinex-derivatives","BTCF0:USTF0",1753247618997,0.1681194,118910.0,118900.0,0.2156474]
["bitfinex-derivatives","BTCF0:USTF0",1753247619202,1.33958163,118910.0,118900.0,0.2156535]
["bitfinex-derivatives","BTCF0:USTF0",1753247619702,1.33958163,118910.0,118900.0,0.2206135]
["bitfinex-derivatives","BTCF0:USTF0",1753247620799,1.34158163,118910.0,118900.0,0.2206135]
["bitfinex-derivatives","BTCF0:USTF0",1753247620998,1.34158163,118910.0,118900.0,0.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753247621894,1.34258163,118910.0,118900.0,0.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753247623000,0.76534163,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247623205,1.34258163,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247623705,1.1091594,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247623904,1.34258163,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247625812,0.76534163,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247626010,1.34258163,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247630016,1.36123192,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247630213,1.36123192,118910.0,118900.0,0.2156535]
["bitfinex-derivatives","BTCF0:USTF0",1753247630714,1.36123192,118910.0,118900.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753247631016,1.36123192,118910.0,118900.0,0.2156535]
["bitfinex-derivatives","BTCF0:USTF0",1753247631611,1.36123192,118910.0,118900.0,0.2206135]
["bitfinex-derivatives","BTCF0:USTF0",1753247631813,1.36123192,118910.0,118900.0,0.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753247632109,1.36123192,118910.0,118900.0,0.2517835]
["bitfinex-derivatives","BTCF0:USTF0",1753247634919,1.36123192,118910.0,118900.0,0.2540635]
["bitfinex-derivatives","BTCF0:USTF0",1753247643329,1.36123192,118910.0,118900.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753247643524,1.19311252,118910.0,118890.0,0.08968021]
["bitfinex-derivatives","BTCF0:USTF0",1753247643727,0.79686573,118900.0,118890.0,0.1973477]
["bitfinex-derivatives","BTCF0:USTF0",1753247644127,0.79686573,118900.0,118890.0,0.20952121]
["bitfinex-derivatives","BTCF0:USTF0",1753247644322,0.79686573,118900.0,118890.0,0.1973477]
["bitfinex-derivatives","BTCF0:USTF0",1753247645031,0.79786573,118900.0,118890.0,0.1973477]
["bitfinex-derivatives","BTCF0:USTF0",1753247645431,0.79786573,118900.0,118890.0,0.2316577]
["bitfinex-derivatives","BTCF0:USTF0",1753247645633,0.79786573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247645934,0.81634618,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247646429,0.79786573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247647030,1.37918573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247648333,1.37918573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247649539,1.36117573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247650237,1.37918573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247653739,1.36117573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247654742,0.77985573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247654943,1.36073573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247656348,1.37874573,118900.0,118890.0,0.31629791]
["bitfinex-derivatives","BTCF0:USTF0",1753247660547,1.37874573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247661848,1.37874573,118900.0,118890.0,0.31633565]
["bitfinex-derivatives","BTCF0:USTF0",1753247663047,1.37874573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247663348,1.36073573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247663547,0.83096223,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247663747,1.35989573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247664340,1.37790573,118900.0,118890.0,0.31633632]
["bitfinex-derivatives","BTCF0:USTF0",1753247665943,1.1444835,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247666248,1.01710573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247667146,1.37790573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247667349,1.37790573,118900.0,118890.0,0.31633935]
["bitfinex-derivatives","BTCF0:USTF0",1753247668549,1.1444835,118900.0,118890.0,0.33134942]
["bitfinex-derivatives","BTCF0:USTF0",1753247668749,1.37790573,118900.0,118890.0,0.33134942]
["bitfinex-derivatives","BTCF0:USTF0",1753247669249,0.84897223,118900.0,118890.0,0.33134942]
["bitfinex-derivatives","BTCF0:USTF0",1753247669448,1.01710573,118900.0,118890.0,0.33134942]
["bitfinex-derivatives","BTCF0:USTF0",1753247670045,1.01710573,118900.0,118890.0,0.2558177]
["bitfinex-derivatives","BTCF0:USTF0",1753247674255,1.01710573,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247675154,1.30907532,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247675655,1.30907532,118900.0,118890.0,0.34363035]
["bitfinex-derivatives","BTCF0:USTF0",1753247675954,1.30907532,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247676556,1.66987532,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247678157,1.66987532,118900.0,118890.0,0.34363035]
["bitfinex-derivatives","BTCF0:USTF0",1753247678557,1.66987532,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247679558,1.66987532,118900.0,118890.0,0.32864046]
["bitfinex-derivatives","BTCF0:USTF0",1753247680452,1.66987532,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247680754,1.1444835,118900.0,118890.0,0.26809863]
["bitfinex-derivatives","BTCF0:USTF0",1753247681156,1.66987532,118900.0,118890.0,0.34363035]
["bitfinex-derivatives","BTCF0:USTF0",1753247681654,1.40717941,118900.0,118890.0,0.34363035]
["bitfinex-derivatives","BTCF0:USTF0",1753247682556,0.5644435,118900.0,118890.0,0.34363035]
["bitfinex-derivatives","BTCF0:USTF0",1753247682756,0.0175,118900.0,118890.0,0.95484533]
["bitfinex-derivatives","BTCF0:USTF0",1753247682961,0.5804,118900.0,118890.0,0.96712888]
["bitfinex-derivatives","BTCF0:USTF0",1753247683151,0.84309591,118900.0,118890.0,0.96712888]
["bitfinex-derivatives","BTCF0:USTF0",1753247684050,0.84309591,118900.0,118890.0,0.89159716]
["bitfinex-derivatives","BTCF0:USTF0",1753247684251,0.84309591,118900.0,118890.0,0.99757591]
["bitfinex-derivatives","BTCF0:USTF0",1753247684454,0.5794,118900.0,118890.0,1.42848782]
["bitfinex-derivatives","BTCF0:USTF0",1753247684653,1.56019185,118930.0,118920.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1753247684861,1.56019185,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247684862,2.13975185,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247685360,1.77895185,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247685758,2.01231835,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247686060,2.01431835,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247687157,2.01431835,118930.0,118920.0,0.2544553]
["bitfinex-derivatives","BTCF0:USTF0",1753247687557,2.01731835,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247688366,1.78395185,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247688569,2.01731835,118930.0,118920.0,0.31495364]
["bitfinex-derivatives","BTCF0:USTF0",1753247689260,0.005,118930.0,118920.0,0.8486218]
["bitfinex-derivatives","BTCF0:USTF0",1753247689464,0.4180394,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247689664,1.2079065,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247689865,0.8471065,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247690170,0.61374,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247690467,0.8471065,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247691069,0.8491065,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247691261,0.8531065,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247692365,1.0211694,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247693572,0.8535265,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247695175,1.0215894,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247697371,0.006,118950.0,118940.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1753247697574,0.006,118950.0,118940.0,0.615227]
["bitfinex-derivatives","BTCF0:USTF0",1753247697575,0.58528,118950.0,118940.0,0.615227]
["bitfinex-derivatives","BTCF0:USTF0",1753247698076,0.58528,118950.0,118940.0,0.62370665]
["bitfinex-derivatives","BTCF0:USTF0",1753247698279,0.58528,118950.0,118940.0,0.85707315]
["bitfinex-derivatives","BTCF0:USTF0",1753247698479,0.006,118950.0,118940.0,1.15152427]
["bitfinex-derivatives","BTCF0:USTF0",1753247698974,0.006,118950.0,118940.0,1.48559674]
["bitfinex-derivatives","BTCF0:USTF0",1753247699177,0.006,118950.0,118940.0,0.94185588]
["bitfinex-derivatives","BTCF0:USTF0",1753247699377,0.006,118950.0,118940.0,1.17522238]
["bitfinex-derivatives","BTCF0:USTF0",1753247699776,0.006,118950.0,118940.0,1.23559674]
["bitfinex-derivatives","BTCF0:USTF0",1753247699978,0.006,118950.0,118940.0,1.17522238]
["bitfinex-derivatives","BTCF0:USTF0",1753247700679,0.002,118950.0,118940.0,0.93337623]
["bitfinex-derivatives","BTCF0:USTF0",1753247700980,0.8290865,118960.0,118950.0,0.2546929]
["bitfinex-derivatives","BTCF0:USTF0",1753247701180,0.8290865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247702280,0.8480965,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247702778,0.59672,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247702979,0.8300865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247703379,0.59672,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247703779,0.8300865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247703981,0.8310865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247704374,0.59772,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247705384,0.8310865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247708279,0.59772,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247708480,0.8310865,118960.0,118950.0,0.6154929]
["bitfinex-derivatives","BTCF0:USTF0",1753247711286,0.59772,118960.0,118950.0,0.6278129]
["bitfinex-derivatives","BTCF0:USTF0",1753247714288,0.8310865,118960.0,118950.0,0.6278129]
["bitfinex-derivatives","BTCF0:USTF0",1753247714688,0.59772,118960.0,118950.0,0.6278129]
["bitfinex-derivatives","BTCF0:USTF0",1753247714989,0.8310865,118960.0,118950.0,0.68818726]
["bitfinex-derivatives","BTCF0:USTF0",1753247715183,0.59772,118960.0,118950.0,0.68818726]
["bitfinex-derivatives","BTCF0:USTF0",1753247716387,0.59772,118960.0,118950.0,0.68819269]
["bitfinex-derivatives","BTCF0:USTF0",1753247716690,0.8310865,118960.0,118950.0,0.68819269]
["bitfinex-derivatives","BTCF0:USTF0",1753247718490,0.8310865,118960.0,118950.0,0.67586726]
["bitfinex-derivatives","BTCF0:USTF0",1753247718691,0.8310865,118960.0,118950.0,0.68819969]
["bitfinex-derivatives","BTCF0:USTF0",1753247719490,0.8310865,118960.0,118950.0,0.68820494]
["bitfinex-derivatives","BTCF0:USTF0",1753247721392,0.8490965,118960.0,118950.0,0.68820494]
["bitfinex-derivatives","BTCF0:USTF0",1753247722690,0.8493065,118960.0,118950.0,0.32740494]
["bitfinex-derivatives","BTCF0:USTF0",1753247723093,1.3781552,118960.0,118950.0,0.29391494]
["bitfinex-derivatives","BTCF0:USTF0",1753247723391,1.6115217,118960.0,118950.0,0.18040058]
["bitfinex-derivatives","BTCF0:USTF0",1753247724087,1.3781552,118960.0,118950.0,0.20331058]
["bitfinex-derivatives","BTCF0:USTF0",1753247724398,1.3781552,118960.0,118950.0,0.23261058]
["bitfinex-derivatives","BTCF0:USTF0",1753247726897,1.2101065,118960.0,118950.0,0.23261058]
["bitfinex-derivatives","BTCF0:USTF0",1753247727697,1.2101065,118960.0,118950.0,0.23264083]
["bitfinex-derivatives","BTCF0:USTF0",1753247728094,1.3781552,118960.0,118950.0,0.29301519]
["bitfinex-derivatives","BTCF0:USTF0",1753247728294,1.2101065,118960.0,118950.0,0.29301519]
["bitfinex-derivatives","BTCF0:USTF0",1753247728495,1.3781552,118960.0,118950.0,0.29301519]
["bitfinex-derivatives","BTCF0:USTF0",1753247729900,0.8493065,118960.0,118950.0,0.65381519]
["bitfinex-derivatives","BTCF0:USTF0",1753247730295,0.03674,118960.0,118950.0,0.67288519]
["bitfinex-derivatives","BTCF0:USTF0",1753247730492,0.596,118960.0,118950.0,0.68923519]
["bitfinex-derivatives","BTCF0:USTF0",1753247731099,0.8473765,118960.0,118950.0,0.68923519]
["bitfinex-derivatives","BTCF0:USTF0",1753247732995,0.002,118960.0,118950.0,1.00666709]
["bitfinex-derivatives","BTCF0:USTF0",1753247733197,0.57948,118960.0,118950.0,1.00666709]
["bitfinex-derivatives","BTCF0:USTF0",1753247733593,0.57948,118960.0,118950.0,0.77330059]
["bitfinex-derivatives","BTCF0:USTF0",1753247734394,0.57948,118960.0,118950.0,1.00666709]
["bitfinex-derivatives","BTCF0:USTF0",1753247734599,1e-07,118960.0,118950.0,0.94629273]
["bitfinex-derivatives","BTCF0:USTF0",1753247734801,0.28730406,118980.0,118970.0,0.2506946]
["bitfinex-derivatives","BTCF0:USTF0",1753247735000,0.86478406,118980.0,118970.0,0.26803253]
["bitfinex-derivatives","BTCF0:USTF0",1753247736113,0.86478406,118980.0,118970.0,0.32839991]
["bitfinex-derivatives","BTCF0:USTF0",1753247736114,0.86778406,118980.0,118970.0,0.32839991]
["bitfinex-derivatives","BTCF0:USTF0",1753247736316,0.87178406,118980.0,118970.0,0.32839991]
["bitfinex-derivatives","BTCF0:USTF0",1753247737010,0.87178406,118980.0,118970.0,0.3284033]
["bitfinex-derivatives","BTCF0:USTF0",1753247737418,0.87178406,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247739816,0.87178406,118980.0,118970.0,0.26803573]
["bitfinex-derivatives","BTCF0:USTF0",1753247741205,0.85377406,118980.0,118970.0,0.26803573]
["bitfinex-derivatives","BTCF0:USTF0",1753247741410,0.02388,118980.0,118970.0,0.26803573]
["bitfinex-derivatives","BTCF0:USTF0",1753247741609,0.60132,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247741817,0.59732,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247742116,0.59632,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247743711,0.8296865,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247744010,0.8476965,118980.0,118970.0,0.32840311]
["bitfinex-derivatives","BTCF0:USTF0",1753247744616,0.8476965,118980.0,118970.0,0.31603198]
["bitfinex-derivatives","BTCF0:USTF0",1753247745018,0.8477865,118980.0,118970.0,0.31603198]
["bitfinex-derivatives","BTCF0:USTF0",1753247746215,1.014807,118980.0,118970.0,0.31603198]
["bitfinex-derivatives","BTCF0:USTF0",1753247747223,1.014807,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247748221,1.013807,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247748919,1.374607,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247749419,1.374607,118980.0,118970.0,0.2202446]
["bitfinex-derivatives","BTCF0:USTF0",1753247749817,1.374607,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247750115,1.2065865,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247750519,0.8457865,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247750718,0.61242,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247750917,0.8457865,118980.0,118970.0,0.28061198]
["bitfinex-derivatives","BTCF0:USTF0",1753247751117,0.8457865,118980.0,118970.0,0.29696198]
["bitfinex-derivatives","BTCF0:USTF0",1753247751319,0.8457865,118980.0,118970.0,0.31356198]
["bitfinex-derivatives","BTCF0:USTF0",1753247752221,1.013807,118980.0,118970.0,0.31356198]
["bitfinex-derivatives","BTCF0:USTF0",1753247753519,1.013807,118980.0,118970.0,0.32591711]
["bitfinex-derivatives","BTCF0:USTF0",1753247753721,0.61242,118980.0,118970.0,0.32591711]
["bitfinex-derivatives","BTCF0:USTF0",1753247753922,0.8457865,118980.0,118970.0,0.32591711]
["bitfinex-derivatives","BTCF0:USTF0",1753247754319,0.8457865,118980.0,118970.0,0.32838711]
["bitfinex-derivatives","BTCF0:USTF0",1753247755024,1.013807,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247756322,0.2683465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247756524,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247756720,1.013767,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247757124,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247757325,1.013767,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247757625,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247757826,0.61238,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247758024,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247758525,1.013767,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247758726,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247759127,1.013767,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247759728,0.8457465,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247760924,0.61238,118980.0,118970.0,0.32838687]
["bitfinex-derivatives","BTCF0:USTF0",1753247761128,0.61238,118980.0,118970.0,0.26801949]
["bitfinex-derivatives","BTCF0:USTF0",1753247761129,0.8456565,118980.0,118970.0,0.26801949]
["bitfinex-derivatives","BTCF0:USTF0",1753247762032,0.2682565,118980.0,118970.0,0.26801949]
["bitfinex-derivatives","BTCF0:USTF0",1753247762227,0.5946,118980.0,118970.0,0.26801949]
["bitfinex-derivatives","BTCF0:USTF0",1753247762930,0.8279665,118980.0,118970.0,0.26801949]
["bitfinex-derivatives","BTCF0:USTF0",1753247763134,0.59468,118980.0,118970.0,0.2556646]
["bitfinex-derivatives","BTCF0:USTF0",1753247763436,0.59468,118980.0,118970.0,0.26803569]
["bitfinex-derivatives","BTCF0:USTF0",1753247763726,0.0001,118980.0,118970.0,0.50140157]
["bitfinex-derivatives","BTCF0:USTF0",1753247763924,0.57774,118980.0,118970.0,0.50140157]
["bitfinex-derivatives","BTCF0:USTF0",1753247764122,0.57774,118980.0,118970.0,0.86220157]
["bitfinex-derivatives","BTCF0:USTF0",1753247764433,0.5939,118980.0,118970.0,0.343658]
["bitfinex-derivatives","BTCF0:USTF0",1753247764830,0.0001,118980.0,118970.0,0.343658]
["bitfinex-derivatives","BTCF0:USTF0",1753247765028,0.57786,118980.0,118970.0,0.94625284]
["bitfinex-derivatives","BTCF0:USTF0",1753247765531,0.0001,118980.0,118970.0,1.02187577]
["bitfinex-derivatives","BTCF0:USTF0",1753247765731,0.57782,118980.0,118970.0,1.02187577]
["bitfinex-derivatives","BTCF0:USTF0",1753247766032,0.0001,118980.0,118970.0,1.02187577]
["bitfinex-derivatives","BTCF0:USTF0",1753247766231,0.57778,118980.0,118970.0,1.02187577]
["bitfinex-derivatives","BTCF0:USTF0",1753247766425,0.57778,118980.0,118970.0,1.18997977]
["bitfinex-derivatives","BTCF0:USTF0",1753247766930,0.0001,118980.0,118970.0,1.18997977]
["bitfinex-derivatives","BTCF0:USTF0",1753247767120,0.0001,118980.0,118970.0,1.11435684]
["bitfinex-derivatives","BTCF0:USTF0",1753247767521,0.0001,118980.0,118970.0,1.11635684]
["bitfinex-derivatives","BTCF0:USTF0",1753247767726,0.0001,118980.0,118970.0,0.94825284]
["bitfinex-derivatives","BTCF0:USTF0",1753247767922,0.0001,118980.0,118970.0,0.95125284]
["bitfinex-derivatives","BTCF0:USTF0",1753247768126,0.0001,118980.0,118970.0,0.95979452]
["bitfinex-derivatives","BTCF0:USTF0",1753247770037,0.0001,118980.0,118970.0,1.06577327]
["bitfinex-derivatives","BTCF0:USTF0",1753247771435,0.0001,118980.0,118970.0,1.0351946]
["bitfinex-derivatives","BTCF0:USTF0",1753247772136,0.0001,118980.0,118970.0,1.02282413]
["bitfinex-derivatives","BTCF0:USTF0",1753247772332,0.0001,118980.0,118970.0,1.03542575]
["bitfinex-derivatives","BTCF0:USTF0",1753247772841,0.0001,118980.0,118970.0,1.03542491]
["bitfinex-derivatives","BTCF0:USTF0",1753247773141,0.0001,118980.0,118970.0,0.96002483]
["bitfinex-derivatives","BTCF0:USTF0",1753247773349,0.0001,118980.0,118970.0,1.03540984]
["bitfinex-derivatives","BTCF0:USTF0",1753247775235,0.0001,118980.0,118970.0,0.80204114]
["bitfinex-derivatives","BTCF0:USTF0",1753247775429,0.0001,118980.0,118970.0,1.03540764]
["bitfinex-derivatives","BTCF0:USTF0",1753247776841,0.0001,118980.0,118970.0,1.03540716]
["bitfinex-derivatives","BTCF0:USTF0",1753247778142,0.0001,118980.0,118970.0,1.02280906]
["bitfinex-derivatives","BTCF0:USTF0",1753247778644,0.0001,118980.0,118970.0,0.78944256]
["bitfinex-derivatives","BTCF0:USTF0",1753247778942,0.0001,118980.0,118970.0,1.02280906]
["bitfinex-derivatives","BTCF0:USTF0",1753247779641,0.0001,118980.0,118970.0,1.03540973]
["bitfinex-derivatives","BTCF0:USTF0",1753247780143,0.0001,118980.0,118970.0,1.02280906]
["bitfinex-derivatives","BTCF0:USTF0",1753247781239,0.0001,118980.0,118970.0,1.03541009]
["bitfinex-derivatives","BTCF0:USTF0",1753247784550,0.0001,118980.0,118970.0,0.96002508]
["bitfinex-derivatives","BTCF0:USTF0",1753247785348,0.0001,118980.0,118970.0,0.94742405]
["bitfinex-derivatives","BTCF0:USTF0",1753247785548,0.0001,118980.0,118970.0,0.9600263]
["bitfinex-derivatives","BTCF0:USTF0",1753247786448,0.0001,118980.0,118970.0,1.03541131]
["bitfinex-derivatives","BTCF0:USTF0",1753247786649,0.0001,118980.0,118970.0,0.9600263]
["bitfinex-derivatives","BTCF0:USTF0",1753247787349,0.0001,118980.0,118970.0,1.03541131]
["bitfinex-derivatives","BTCF0:USTF0",1753247787741,0.8272565,119000.0,118990.0,0.1857164]
["bitfinex-derivatives","BTCF0:USTF0",1753247787944,0.8272565,119000.0,118990.0,0.26706865]
["bitfinex-derivatives","BTCF0:USTF0",1753247788546,0.59389,119000.0,118990.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1753247788842,0.8272565,119000.0,118990.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1753247789655,0.8452665,119000.0,118990.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1753247790551,0.6119,119000.0,118990.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1753247791159,0.59389,119000.0,118990.0,0.34245588]
["bitfinex-derivatives","BTCF0:USTF0",1753247792156,0.59389,119000.0,118990.0,0.70325588]
["bitfinex-derivatives","BTCF0:USTF0",1753247793756,0.01593,119000.0,118990.0,0.93662238]
["bitfinex-derivatives","BTCF0:USTF0",1753247794056,0.95401,119010.0,119000.0,0.2544523]
["bitfinex-derivatives","BTCF0:USTF0",1753247794357,0.95401,119010.0,119000.0,0.26705677]
["bitfinex-derivatives","BTCF0:USTF0",1753247794556,0.97202,119010.0,119000.0,0.26706127]
["bitfinex-derivatives","BTCF0:USTF0",1753247795057,1.2053865,119010.0,119000.0,0.26706127]
["bitfinex-derivatives","BTCF0:USTF0",1753247795358,1.2063865,119010.0,119000.0,0.26706127]
["bitfinex-derivatives","BTCF0:USTF0",1753247795857,1.3743646,119010.0,119000.0,0.34244628]
["bitfinex-derivatives","BTCF0:USTF0",1753247796049,1.2063865,119010.0,119000.0,0.34244628]
["bitfinex-derivatives","BTCF0:USTF0",1753247796657,1.2063865,119010.0,119000.0,0.41018653]
["bitfinex-derivatives","BTCF0:USTF0",1753247797059,1.2073865,119010.0,119000.0,0.33480152]
["bitfinex-derivatives","BTCF0:USTF0",1753247798262,1.3753647,119010.0,119000.0,0.33480152]
["bitfinex-derivatives","BTCF0:USTF0",1753247798863,1.2073865,119010.0,119000.0,0.39514894]
["bitfinex-derivatives","BTCF0:USTF0",1753247799363,1.2073465,119010.0,119000.0,0.39514894]
["bitfinex-derivatives","BTCF0:USTF0",1753247800363,1.21559261,119010.0,119000.0,0.39514894]
["bitfinex-derivatives","BTCF0:USTF0",1753247800564,1.2073465,119010.0,119000.0,0.39514894]
["bitfinex-derivatives","BTCF0:USTF0",1753247802666,1.21588062,119010.0,119000.0,0.39514894]
["bitfinex-derivatives","BTCF0:USTF0",1753247803557,1.21588062,119010.0,119000.0,0.38253997]
["bitfinex-derivatives","BTCF0:USTF0",1753247803762,1.21588062,119010.0,119000.0,0.39513576]
["bitfinex-derivatives","BTCF0:USTF0",1753247804256,1.21588062,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247804658,1.3753246,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247805160,1.2073465,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247806877,1.3753246,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247807169,1.40415381,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247807574,1.1419581,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247807874,1.66634952,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247808073,1.49837142,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247808672,1.23617571,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247809769,0.97398,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247809970,1.23617571,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247811171,1.23617571,119010.0,119000.0,0.33478839]
["bitfinex-derivatives","BTCF0:USTF0",1753247811479,1.23617571,119010.0,119000.0,0.39513581]
["bitfinex-derivatives","BTCF0:USTF0",1753247812779,1.23617571,119010.0,119000.0,0.39513835]
["bitfinex-derivatives","BTCF0:USTF0",1753247813573,0.97398,119010.0,119000.0,0.39513835]
["bitfinex-derivatives","BTCF0:USTF0",1753247813877,1.23617571,119010.0,119000.0,0.39513835]
["bitfinex-derivatives","BTCF0:USTF0",1753247815281,1.23617571,119010.0,119000.0,0.65733406]
["bitfinex-derivatives","BTCF0:USTF0",1753247815682,1.23617571,119010.0,119000.0,0.39513835]
["bitfinex-derivatives","BTCF0:USTF0",1753247816580,0.97398,119010.0,119000.0,0.39513835]
["bitfinex-derivatives","BTCF0:USTF0",1753247816781,0.97398,119010.0,119000.0,0.33479093]
["bitfinex-derivatives","BTCF0:USTF0",1753247816982,0.87537571,119010.0,119000.0,0.41017594]
["bitfinex-derivatives","BTCF0:USTF0",1753247817282,1.23617571,119010.0,119000.0,0.41017594]
["bitfinex-derivatives","BTCF0:USTF0",1753247821385,1.23617571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247822081,1.23417571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247823191,0.97198,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247823485,1.23417571,119010.0,119000.0,0.67237638]
["bitfinex-derivatives","BTCF0:USTF0",1753247823687,1.23417571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247824486,1.23417571,119010.0,119000.0,0.41858471]
["bitfinex-derivatives","BTCF0:USTF0",1753247824785,0.97198,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247825087,1.23417571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247825282,1.23417571,119010.0,119000.0,0.67237638]
["bitfinex-derivatives","BTCF0:USTF0",1753247826288,1.23417571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247826483,1.23417571,119010.0,119000.0,0.67237638]
["bitfinex-derivatives","BTCF0:USTF0",1753247828081,1.23417571,119010.0,119000.0,0.41018067]
["bitfinex-derivatives","BTCF0:USTF0",1753247829788,1.23417571,119010.0,119000.0,0.33479566]
["bitfinex-derivatives","BTCF0:USTF0",1753247829989,1.23417571,119010.0,119000.0,0.39517859]
["bitfinex-derivatives","BTCF0:USTF0",1753247830190,1.23417571,119010.0,119000.0,0.39531553]
["bitfinex-derivatives","BTCF0:USTF0",1753247832694,1.23417571,119010.0,119000.0,0.3349326]
["bitfinex-derivatives","BTCF0:USTF0",1753247833596,1.49637142,119010.0,119000.0,0.39531486]
["bitfinex-derivatives","BTCF0:USTF0",1753247834298,1.23417571,119010.0,119000.0,0.39531486]
["bitfinex-derivatives","BTCF0:USTF0",1753247834997,1.23417571,119010.0,119000.0,0.3349326]
["bitfinex-derivatives","BTCF0:USTF0",1753247835597,1.23417571,119010.0,119000.0,0.59712831]
["bitfinex-derivatives","BTCF0:USTF0",1753247836197,1.23417571,119010.0,119000.0,0.3349326]
["bitfinex-derivatives","BTCF0:USTF0",1753247836699,1.49637142,119010.0,119000.0,0.39531444]
["bitfinex-derivatives","BTCF0:USTF0",1753247836901,1.23417571,119010.0,119000.0,0.39531444]
["bitfinex-derivatives","BTCF0:USTF0",1753247837605,1.49637142,119010.0,119000.0,0.3349326]
["bitfinex-derivatives","BTCF0:USTF0",1753247838796,1.23417571,119010.0,119000.0,0.3349326]
["bitfinex-derivatives","BTCF0:USTF0",1753247839096,1.23417571,119010.0,119000.0,0.38257882]
["bitfinex-derivatives","BTCF0:USTF0",1753247839291,1.23417571,119010.0,119000.0,0.39532013]
["bitfinex-derivatives","BTCF0:USTF0",1753247839802,1.23417571,119010.0,119000.0,0.39532005]
["bitfinex-derivatives","BTCF0:USTF0",1753247840004,1.66434952,119010.0,119000.0,0.39532216]
["bitfinex-derivatives","BTCF0:USTF0",1753247841205,1.66434952,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247841805,1.49637142,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247842604,1.23417571,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247842904,1.49637142,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247843104,1.23417571,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247844199,0.97198,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247844400,1.23417571,119010.0,119000.0,0.39532265]
["bitfinex-derivatives","BTCF0:USTF0",1753247846407,1.23417571,119010.0,119000.0,0.33493427]
["bitfinex-derivatives","BTCF0:USTF0",1753247846598,1.23417571,119010.0,119000.0,0.39532054]
["bitfinex-derivatives","BTCF0:USTF0",1753247846804,1.23417571,119010.0,119000.0,0.33493427]
["bitfinex-derivatives","BTCF0:USTF0",1753247847003,1.40215371,119010.0,119000.0,0.33493427]
["bitfinex-derivatives","BTCF0:USTF0",1753247847607,1.66434942,119010.0,119000.0,0.33493427]
["bitfinex-derivatives","BTCF0:USTF0",1753247848006,1.40215371,119010.0,119000.0,0.33493427]
["bitfinex-derivatives","BTCF0:USTF0",1753247848707,1.40215371,119010.0,119000.0,0.33493404]
["bitfinex-derivatives","BTCF0:USTF0",1753247848906,1.66434942,119010.0,119000.0,0.2332626]
["bitfinex-derivatives","BTCF0:USTF0",1753247849207,1.66434942,119010.0,119000.0,0.18073445]
["bitfinex-derivatives","BTCF0:USTF0",1753247849405,1.66434942,119010.0,119000.0,0.16272445]
["bitfinex-derivatives","BTCF0:USTF0",1753247850003,1.66434942,119010.0,119000.0,0.22311475]
["bitfinex-derivatives","BTCF0:USTF0",1753247850205,1.66434942,119010.0,119000.0,0.16272445]
["bitfinex-derivatives","BTCF0:USTF0",1753247850506,1.66534942,119010.0,119000.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1753247850905,1.66534942,119010.0,119000.0,0.2103726]
["bitfinex-derivatives","BTCF0:USTF0",1753247851110,1.66534942,119010.0,119000.0,0.22310907]
["bitfinex-derivatives","BTCF0:USTF0",1753247851908,1.66634942,119010.0,119000.0,0.22310907]
["bitfinex-derivatives","BTCF0:USTF0",1753247852298,1.66634942,119010.0,119000.0,0.16271877]
["bitfinex-derivatives","BTCF0:USTF0",1753247853003,1.66634942,119010.0,119000.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1753247854008,1.08910942,119010.0,119000.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1753247854208,1.66610942,119010.0,119000.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1753247854604,1.66610942,119010.0,119000.0,0.2103726]
["bitfinex-derivatives","BTCF0:USTF0",1753247855004,1.66610942,119010.0,119000.0,0.2563226]
["bitfinex-derivatives","BTCF0:USTF0",1753247855699,1.13733142,119010.0,119000.0,0.2563226]
["bitfinex-derivatives","BTCF0:USTF0",1753247856008,1.66610952,119010.0,119000.0,0.2563226]
["bitfinex-derivatives","BTCF0:USTF0",1753247857704,1.30530952,119010.0,119000.0,0.2563226]
["bitfinex-derivatives","BTCF0:USTF0",1753247857910,1.66610952,119010.0,119000.0,0.2563226]
["bitfinex-derivatives","BTCF0:USTF0",1753247859100,1.66610952,119010.0,119000.0,0.2103726]
["bitfinex-derivatives","BTCF0:USTF0",1753247861010,1.66610952,119010.0,119000.0,0.1499823]
["bitfinex-derivatives","BTCF0:USTF0",1753247864013,1.66610952,119010.0,119000.0,0.1959323]
["bitfinex-derivatives","BTCF0:USTF0",1753247867917,1.66610952,119010.0,119000.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1753247868216,1.66610952,119010.0,119000.0,0.2611826]
["bitfinex-derivatives","BTCF0:USTF0",1753247869916,1.66610952,119010.0,119000.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1753247872010,1.66610952,119010.0,119000.0,0.1959323]
["bitfinex-derivatives","BTCF0:USTF0",1753247874715,1.66610952,119010.0,119000.0,0.2009123]
["bitfinex-derivatives","BTCF0:USTF0",1753247876016,1.1417181,119010.0,119000.0,0.2009123]
["bitfinex-derivatives","BTCF0:USTF0",1753247876207,1.66610952,119010.0,119000.0,0.2009123]
["bitfinex-derivatives","BTCF0:USTF0",1753247876817,1.68436506,119010.0,119000.0,0.21366036]
["bitfinex-derivatives","BTCF0:USTF0",1753247879920,1.66610952,119010.0,119000.0,0.20868036]
["bitfinex-derivatives","BTCF0:USTF0",1753247880119,1.68437226,119010.0,119000.0,0.20868336]
["bitfinex-derivatives","BTCF0:USTF0",1753247880520,1.68437226,119010.0,119000.0,0.20868397]
["bitfinex-derivatives","BTCF0:USTF0",1753247883926,1.66610952,119010.0,119000.0,0.20868397]
["bitfinex-derivatives","BTCF0:USTF0",1753247884619,1.66610952,119010.0,119000.0,0.21366397]
["bitfinex-derivatives","BTCF0:USTF0",1753247886028,1.66610952,119010.0,119000.0,0.20868397]
["bitfinex-derivatives","BTCF0:USTF0",1753247886729,1.66610952,119010.0,118990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753247886730,0.1679922,119000.0,118990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753247886924,0.1680063,118990.0,118980.0,0.3653503]
["bitfinex-derivatives","BTCF0:USTF0",1753247887123,1.64861664,118990.0,118980.0,0.3603703]
["bitfinex-derivatives","BTCF0:USTF0",1753247887430,0.1680204,118980.0,118970.0,0.3653685]
["bitfinex-derivatives","BTCF0:USTF0",1753247887725,1.05321182,118980.0,118970.0,0.3653685]
["bitfinex-derivatives","BTCF0:USTF0",1753247888930,1.05321182,118980.0,118970.0,0.3673685]
["bitfinex-derivatives","BTCF0:USTF0",1753247889129,1.05321182,118980.0,118970.0,0.4018185]
["bitfinex-derivatives","BTCF0:USTF0",1753247890433,1.05321182,118980.0,118970.0,0.4041685]
["bitfinex-derivatives","BTCF0:USTF0",1753247891434,0.70103043,118980.0,118970.0,0.4041685]
["bitfinex-derivatives","BTCF0:USTF0",1753247892032,1.06183043,118980.0,118970.0,0.4031685]
["bitfinex-derivatives","BTCF0:USTF0",1753247892332,1.06183043,118980.0,118970.0,0.4001685]
["bitfinex-derivatives","BTCF0:USTF0",1753247892631,1.06183043,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247892833,1.05321182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247893835,1.63001182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247894229,1.05321182,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247894529,1.63001182,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247895527,1.63001182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247897127,1.05321182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247897328,1.62997182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247897822,1.1055804,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247898027,1.62997182,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247901333,1.62997182,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247904137,0.3608,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247904336,1.46195142,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247904537,1.62997182,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247907239,1.46195142,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247908335,0.93756,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247908534,1.46195142,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247909635,1.46195142,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247913240,1.10115142,118980.0,118970.0,0.3417782]
["bitfinex-derivatives","BTCF0:USTF0",1753247914041,1.10115142,118980.0,118970.0,0.4021685]
["bitfinex-derivatives","BTCF0:USTF0",1753247915540,1.10115142,118980.0,118970.0,0.41716321]
["bitfinex-derivatives","BTCF0:USTF0",1753247917237,0.83895571,118980.0,118970.0,0.67935892]
["bitfinex-derivatives","BTCF0:USTF0",1753247917442,0.83895571,118980.0,118970.0,0.41716321]
["bitfinex-derivatives","BTCF0:USTF0",1753247918238,0.45506101,118990.0,118970.0,0.24914021]
["bitfinex-derivatives","BTCF0:USTF0",1753247918548,0.28081463,118990.0,118980.0,0.5783386]
["bitfinex-derivatives","BTCF0:USTF0",1753247918742,0.85737463,118990.0,118980.0,0.5783386]
["bitfinex-derivatives","BTCF0:USTF0",1753247919243,0.85737463,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247920053,0.28081463,118990.0,118980.0,0.2557504]
["bitfinex-derivatives","BTCF0:USTF0",1753247920245,0.59769892,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247920445,0.59769892,118990.0,118980.0,0.26796906]
["bitfinex-derivatives","BTCF0:USTF0",1753247920446,0.85989463,118990.0,118980.0,0.26796906]
["bitfinex-derivatives","BTCF0:USTF0",1753247924948,0.85989463,118990.0,118980.0,0.2557504]
["bitfinex-derivatives","BTCF0:USTF0",1753247925149,0.85989463,118990.0,118980.0,0.26796622]
["bitfinex-derivatives","BTCF0:USTF0",1753247926048,1.02790093,118990.0,118980.0,0.26796579]
["bitfinex-derivatives","BTCF0:USTF0",1753247926242,0.85989463,118990.0,118980.0,0.26796579]
["bitfinex-derivatives","BTCF0:USTF0",1753247928951,0.85989463,118990.0,118980.0,0.2557504]
["bitfinex-derivatives","BTCF0:USTF0",1753247929447,0.85989463,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247929647,1.02790093,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247930258,0.85989463,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247931455,1.02790093,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247931850,1.38870093,118990.0,118980.0,0.31614289]
["bitfinex-derivatives","BTCF0:USTF0",1753247932049,1.65089664,118990.0,118980.0,0.1680204]
["bitfinex-derivatives","BTCF0:USTF0",1753247932852,1.65089664,118990.0,118980.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1753247933052,1.12650522,118990.0,118980.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1753247933252,1.65089664,118990.0,118980.0,0.2217404]
["bitfinex-derivatives","BTCF0:USTF0",1753247935854,1.65089664,118990.0,118980.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1753247937959,1.6692884,118990.0,118980.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1753247938148,1.73700038,118990.0,118980.0,0.2170204]
["bitfinex-derivatives","BTCF0:USTF0",1753247938348,1.73700038,118990.0,118980.0,0.1680204]
["bitfinex-derivatives","BTCF0:USTF0",1753247938656,1.73700038,118990.0,118970.0,0.1306526]
["bitfinex-derivatives","BTCF0:USTF0",1753247938657,0.1680204,118980.0,118970.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1753247938852,1.05321182,118980.0,118970.0,0.210034]
["bitfinex-derivatives","BTCF0:USTF0",1753247939958,1.05321182,118980.0,118970.0,0.212034]
["bitfinex-derivatives","BTCF0:USTF0",1753247941155,1.05321182,118980.0,118970.0,0.1710345]
["bitfinex-derivatives","BTCF0:USTF0",1753247941654,1.39156132,118980.0,118970.0,0.1710345]
["bitfinex-derivatives","BTCF0:USTF0",1753247941857,0.1680486,118960.0,118950.0,0.2567106]
["bitfinex-derivatives","BTCF0:USTF0",1753247942165,1.63112002,118960.0,118950.0,0.2982806]
["bitfinex-derivatives","BTCF0:USTF0",1753247942363,1.63112002,118960.0,118950.0,0.2562657]
["bitfinex-derivatives","BTCF0:USTF0",1753247942662,1.63022002,118960.0,118950.0,0.2562657]
["bitfinex-derivatives","BTCF0:USTF0",1753247942961,1.63022002,118960.0,118950.0,0.2602657]
["bitfinex-derivatives","BTCF0:USTF0",1753247943261,1.63022002,118960.0,118950.0,0.2648957]
["bitfinex-derivatives","BTCF0:USTF0",1753247943463,2.33102002,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247943656,1.99102002,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247943856,2.36934231,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753247944259,2.32933025,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753247944556,0.1680769,118940.0,118930.0,0.3029486]
["bitfinex-derivatives","BTCF0:USTF0",1753247944755,1.36939261,118940.0,118930.0,0.2609278]
["bitfinex-derivatives","BTCF0:USTF0",1753247944957,0.168091,118930.0,118920.0,0.3029742]
["bitfinex-derivatives","BTCF0:USTF0",1753247945157,0.76232014,118930.0,118920.0,0.3029742]
["bitfinex-derivatives","BTCF0:USTF0",1753247946062,0.76232014,118930.0,118920.0,0.3039742]
["bitfinex-derivatives","BTCF0:USTF0",1753247946264,0.76232014,118930.0,118920.0,0.3366342]
["bitfinex-derivatives","BTCF0:USTF0",1753247946964,0.76232014,118930.0,118920.0,0.3390542]
["bitfinex-derivatives","BTCF0:USTF0",1753247947662,0.76232014,118930.0,118920.0,0.3400542]
["bitfinex-derivatives","BTCF0:USTF0",1753247957867,0.76232014,118930.0,118920.0,0.2980282]
["bitfinex-derivatives","BTCF0:USTF0",1753247960576,0.76232014,118930.0,118920.0,0.2371543]
["bitfinex-derivatives","BTCF0:USTF0",1753247960977,0.83027283,118930.0,118920.0,0.2371543]
["bitfinex-derivatives","BTCF0:USTF0",1753247961972,0.83027283,118930.0,118920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753247962774,1.06370197,118930.0,118920.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753247963178,1.38370197,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753247963478,1.38370197,118930.0,118910.0,0.2189386]
["bitfinex-derivatives","BTCF0:USTF0",1753247963479,0.1681052,118920.0,118910.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753247963677,0.1681193,118910.0,118900.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1753247963877,0.76234844,118910.0,118900.0,0.215861]
["bitfinex-derivatives","BTCF0:USTF0",1753247964976,1.10234844,118910.0,118900.0,0.215861]
["bitfinex-derivatives","BTCF0:USTF0",1753247965276,0.76234844,118910.0,118900.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753247965976,0.1681334,118900.0,118890.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1753247966177,1.33988254,118900.0,118890.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1753247966885,1.35833157,118900.0,118890.0,0.215864]
["bitfinex-derivatives","BTCF0:USTF0",1753247967185,1.35833157,118900.0,118890.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1753247967485,1.35833157,118900.0,118890.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1753247967783,1.35833157,118900.0,118890.0,0.2204076]
["bitfinex-derivatives","BTCF0:USTF0",1753247967983,1.35833157,118900.0,118890.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753247968284,2.52113157,118900.0,118890.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753247968880,0.1681476,118890.0,118880.0,0.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1753247969080,0.76237674,118890.0,118880.0,0.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1753247969275,1.33985674,118890.0,118880.0,0.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1753247969879,1.1064276,118890.0,118880.0,0.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1753247970184,1.33985674,118890.0,118880.0,0.3045881]
["bitfinex-derivatives","BTCF0:USTF0",1753247970581,1.33985674,118890.0,118880.0,0.2205114]
["bitfinex-derivatives","BTCF0:USTF0",1753247971379,1.33985674,118890.0,118880.0,0.2512714]
["bitfinex-derivatives","BTCF0:USTF0",1753247971884,1.33985674,118890.0,118880.0,0.2522714]
["bitfinex-derivatives","BTCF0:USTF0",1753247972085,1.33985674,118890.0,118880.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1753247972285,1.34810671,118890.0,118880.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1753247972782,1.34810671,118890.0,118880.0,0.2367917]
["bitfinex-derivatives","BTCF0:USTF0",1753247976386,0.77062671,118890.0,118880.0,0.2367917]
["bitfinex-derivatives","BTCF0:USTF0",1753247976580,1.34782671,118890.0,118880.0,0.2546317]
["bitfinex-derivatives","BTCF0:USTF0",1753247977779,1.34782671,118890.0,118880.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753247977985,1.34782671,118890.0,118880.0,0.2546317]
["bitfinex-derivatives","BTCF0:USTF0",1753247978580,1.34782671,118890.0,118880.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753247978988,1.34782671,118890.0,118880.0,0.2546317]
["bitfinex-derivatives","BTCF0:USTF0",1753247979385,1.34782671,118890.0,118880.0,0.2367917]
["bitfinex-derivatives","BTCF0:USTF0",1753247981290,1.34782671,118890.0,118880.0,0.2546317]
["bitfinex-derivatives","BTCF0:USTF0",1753247984596,1.34786671,118890.0,118880.0,0.2546317]
["bitfinex-derivatives","BTCF0:USTF0",1753247990499,1.34786671,118890.0,118880.0,0.2215217]
["bitfinex-derivatives","BTCF0:USTF0",1753247990697,1.58129585,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247991404,1.64011395,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753247992200,1.65841359,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753247992395,1.65841359,118890.0,118880.0,0.1692617]
["bitfinex-derivatives","BTCF0:USTF0",1753247992597,1.65841359,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247993195,1.36633776,118890.0,118880.0,0.2215217]
["bitfinex-derivatives","BTCF0:USTF0",1753247994696,1.36633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247995093,1.95993831,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247995401,1.36633776,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247995899,1.68633776,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247996097,1.36633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247996503,1.67633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247996704,1.36633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247998105,1.74633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247998494,1.36633776,118890.0,118880.0,0.2169917]
["bitfinex-derivatives","BTCF0:USTF0",1753247999005,1.67633776,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247999199,1.36633776,118890.0,118880.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753247999400,1.96993831,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753248000301,1.96993831,118890.0,118880.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753248000501,1.59993831,118890.0,118880.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753248001008,1.94993831,118890.0,118880.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753248001202,1.94993831,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753248001503,0.1681758,118870.0,118860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753248001798,2.0392852,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248002003,1.7192852,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248002202,1.73758173,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248002605,0.16819,118860.0,118850.0,0.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1753248002906,0.76259055,118860.0,118850.0,0.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1753248003405,0.82980019,118860.0,118850.0,0.3215316]
["bitfinex-derivatives","BTCF0:USTF0",1753248003605,0.84808776,118860.0,118850.0,0.3215316]
["bitfinex-derivatives","BTCF0:USTF0",1753248004306,0.84808776,118860.0,118850.0,0.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1753248004806,0.82980019,118860.0,118850.0,0.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1753248005210,0.82980019,118860.0,118850.0,0.3069816]
["bitfinex-derivatives","BTCF0:USTF0",1753248006108,0.84807596,118860.0,118850.0,0.3069816]
["bitfinex-derivatives","BTCF0:USTF0",1753248006308,0.82980019,118860.0,118850.0,0.3069816]
["bitfinex-derivatives","BTCF0:USTF0",1753248007007,0.82980019,118860.0,118850.0,0.3386716]
["bitfinex-derivatives","BTCF0:USTF0",1753248007207,0.82980019,118860.0,118850.0,0.3419916]
["bitfinex-derivatives","BTCF0:USTF0",1753248009109,0.82980019,118860.0,118850.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1753248009305,0.84806473,118860.0,118850.0,0.3079816]
["bitfinex-derivatives","BTCF0:USTF0",1753248009505,0.84806473,118860.0,118850.0,0.2659313]
["bitfinex-derivatives","BTCF0:USTF0",1753248011011,0.84806473,118860.0,118850.0,0.2976213]
["bitfinex-derivatives","BTCF0:USTF0",1753248011212,0.84806473,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248013014,0.61446418,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248013213,0.84806473,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248013612,0.82980019,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248014615,1.40708019,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248014812,0.40179055,118860.0,118850.0,0.2999413]
["bitfinex-derivatives","BTCF0:USTF0",1753248015018,0.81088055,118860.0,118850.0,0.3313485]
["bitfinex-derivatives","BTCF0:USTF0",1753248015217,0.57728,118860.0,118850.0,0.3733988]
["bitfinex-derivatives","BTCF0:USTF0",1753248015412,0.57728,118860.0,118850.0,0.7581688]
["bitfinex-derivatives","BTCF0:USTF0",1753248015617,0.57728,118860.0,118850.0,0.7868888]
["bitfinex-derivatives","BTCF0:USTF0",1753248015818,0.5045471,118870.0,118860.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1753248016116,1.0818271,118870.0,118860.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1753248017415,1.15037421,118870.0,118860.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1753248017719,1.51117421,118870.0,118860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1753248017918,1.52964517,118870.0,118860.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1753248019723,1.51117421,118870.0,118860.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1753248021224,1.51117421,118870.0,118860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1753248022119,1.27757366,118870.0,118860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1753248022325,1.51117421,118870.0,118860.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1753248023326,1.51117421,118870.0,118860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1753248023928,1.88117421,118870.0,118860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753248024132,1.51117421,118870.0,118860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753248025231,1.52966394,118870.0,118860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753248026827,1.52966394,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248027830,1.84966394,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248028532,1.52966394,118870.0,118860.0,0.06007729]
["bitfinex-derivatives","BTCF0:USTF0",1753248029124,1.52966394,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248029327,1.87966394,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248029632,1.52966394,118870.0,118860.0,0.06008186]
["bitfinex-derivatives","BTCF0:USTF0",1753248030435,1.52966394,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248031432,1.52966394,118870.0,118860.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753248031738,1.52966394,118870.0,118860.0,0.06462217]
["bitfinex-derivatives","BTCF0:USTF0",1753248031938,1.52966394,118870.0,118860.0,0.26691217]
["bitfinex-derivatives","BTCF0:USTF0",1753248032127,1.52966394,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248035237,0.95238394,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248035541,1.0817471,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248037042,1.0817471,118870.0,118860.0,0.31513249]
["bitfinex-derivatives","BTCF0:USTF0",1753248038738,1.0817471,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248038939,1.4425471,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248039442,0.8653471,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248039640,1.4425071,118870.0,118860.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1753248039942,1.4425071,118870.0,118860.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1753248040238,1.4425071,118870.0,118860.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753248041244,1.4425071,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248041543,1.46086295,118870.0,118860.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753248043341,0.16819,118860.0,118850.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1753248043648,0.16819,118860.0,118850.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1753248043649,0.76259055,118860.0,118850.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1753248043949,0.76259055,118860.0,118850.0,0.23253015]
["bitfinex-derivatives","BTCF0:USTF0",1753248044142,0.76259055,118860.0,118850.0,0.24879015]
["bitfinex-derivatives","BTCF0:USTF0",1753248044348,0.52899,118860.0,118850.0,0.26663015]
["bitfinex-derivatives","BTCF0:USTF0",1753248044549,0.16819,118860.0,118850.0,0.26663015]
["bitfinex-derivatives","BTCF0:USTF0",1753248044752,0.40179055,118860.0,118850.0,0.26663015]
["bitfinex-derivatives","BTCF0:USTF0",1753248045051,0.40179055,118860.0,118850.0,0.26863015]
["bitfinex-derivatives","BTCF0:USTF0",1753248045549,0.76259055,118860.0,118850.0,0.26863015]
["bitfinex-derivatives","BTCF0:USTF0",1753248046442,0.40179055,118860.0,118850.0,0.26963015]
["bitfinex-derivatives","BTCF0:USTF0",1753248046651,0.8653479,118870.0,118860.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1753248046849,1.4439079,118870.0,118860.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753248047347,1.4439079,118870.0,118860.0,0.31483249]
["bitfinex-derivatives","BTCF0:USTF0",1753248047743,1.46226923,118870.0,118860.0,0.26675076]
["bitfinex-derivatives","BTCF0:USTF0",1753248049152,1.20999983,118870.0,118860.0,0.26675076]
["bitfinex-derivatives","BTCF0:USTF0",1753248049453,1.44360038,118870.0,118860.0,0.26675076]
["bitfinex-derivatives","BTCF0:USTF0",1753248049849,1.20999983,118870.0,118860.0,0.26675076]
["bitfinex-derivatives","BTCF0:USTF0",1753248050143,1.44360038,118870.0,118860.0,0.26675076]
["bitfinex-derivatives","BTCF0:USTF0",1753248050854,1.44360038,118870.0,118860.0,0.26694526]
["bitfinex-derivatives","BTCF0:USTF0",1753248052357,1.42523905,118870.0,118860.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753248053550,1.06427905,118870.0,118860.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753248053746,0.7465758,118870.0,118860.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753248053946,0.3608,118880.0,118870.0,0.2566258]
["bitfinex-derivatives","BTCF0:USTF0",1753248054146,1.12576317,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248054546,0.76496317,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248054749,0.7466017,118880.0,118870.0,0.62992969]
["bitfinex-derivatives","BTCF0:USTF0",1753248054957,0.7466017,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248055850,0.76595696,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248056247,0.7476017,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248056450,1.34300225,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248056657,0.98220225,118880.0,118870.0,0.26912969]
["bitfinex-derivatives","BTCF0:USTF0",1753248056957,1.34300225,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248057160,0.98220225,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248057663,1.34300225,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248058153,0.98220225,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248058356,1.34300225,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248059855,1.1094017,118880.0,118870.0,0.26912447]
["bitfinex-derivatives","BTCF0:USTF0",1753248060058,1.34300225,118880.0,118870.0,0.2691223]
["bitfinex-derivatives","BTCF0:USTF0",1753248062062,1.34300225,118880.0,118870.0,0.26912162]
["bitfinex-derivatives","BTCF0:USTF0",1753248063360,1.34300225,118880.0,118870.0,0.2566258]
["bitfinex-derivatives","BTCF0:USTF0",1753248063864,1.34300225,118880.0,118870.0,0.31701829]
["bitfinex-derivatives","BTCF0:USTF0",1753248064264,1.34300225,118880.0,118870.0,0.2566258]
["bitfinex-derivatives","BTCF0:USTF0",1753248065567,1.1094017,118880.0,118870.0,0.2566258]
["bitfinex-derivatives","BTCF0:USTF0",1753248065768,1.1094017,118880.0,118870.0,0.31701829]
["bitfinex-derivatives","BTCF0:USTF0",1753248065966,0.98220225,118880.0,118870.0,0.31701829]
["bitfinex-derivatives","BTCF0:USTF0",1753248068969,0.58044,118880.0,118870.0,0.31701829]
["bitfinex-derivatives","BTCF0:USTF0",1753248070868,0.7486017,118880.0,118870.0,0.31701829]
["bitfinex-derivatives","BTCF0:USTF0",1753248071061,0.7486017,118880.0,118870.0,0.2566258]
["bitfinex-derivatives","BTCF0:USTF0",1753248072270,0.7486017,118880.0,118870.0,0.26911807]
["bitfinex-derivatives","BTCF0:USTF0",1753248075471,0.98220225,118880.0,118870.0,0.26911807]
["bitfinex-derivatives","BTCF0:USTF0",1753248077273,0.98220225,118880.0,118870.0,0.26912308]
["bitfinex-derivatives","BTCF0:USTF0",1753248078272,0.98220225,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248079573,0.7486017,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248079873,0.98220225,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248082277,0.7486017,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248082576,0.98220225,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248082776,0.7486017,118880.0,118870.0,0.32951557]
["bitfinex-derivatives","BTCF0:USTF0",1753248082978,0.98220225,118880.0,118870.0,0.32951442]
["bitfinex-derivatives","BTCF0:USTF0",1753248083479,0.98220225,118880.0,118870.0,0.26912193]
["bitfinex-derivatives","BTCF0:USTF0",1753248083781,0.98220225,118880.0,118870.0,0.32963884]
["bitfinex-derivatives","BTCF0:USTF0",1753248084480,0.98220225,118880.0,118870.0,0.26912193]
["bitfinex-derivatives","BTCF0:USTF0",1753248085685,0.7486017,118880.0,118870.0,0.26912193]
["bitfinex-derivatives","BTCF0:USTF0",1753248085878,0.98220225,118880.0,118870.0,0.26912193]
["bitfinex-derivatives","BTCF0:USTF0",1753248086078,0.98220225,118880.0,118870.0,0.31715622]
["bitfinex-derivatives","BTCF0:USTF0",1753248086280,0.98220225,118880.0,118870.0,0.32965209]
["bitfinex-derivatives","BTCF0:USTF0",1753248086476,0.7486017,118880.0,118870.0,0.32965209]
["bitfinex-derivatives","BTCF0:USTF0",1753248087778,0.58044,118880.0,118870.0,0.69045209]
["bitfinex-derivatives","BTCF0:USTF0",1753248087978,0.7486017,118880.0,118870.0,0.62992167]
["bitfinex-derivatives","BTCF0:USTF0",1753248088498,0.7486017,118880.0,118870.0,0.69045294]
["bitfinex-derivatives","BTCF0:USTF0",1753248089479,0.58044,118880.0,118870.0,1.09229349]
["bitfinex-derivatives","BTCF0:USTF0",1753248089975,0.58044,118880.0,118870.0,1.03176222]
["bitfinex-derivatives","BTCF0:USTF0",1753248090577,0.44377575,118900.0,118890.0,0.1681475]
["bitfinex-derivatives","BTCF0:USTF0",1753248090775,0.8300093,118900.0,118890.0,0.26852337]
["bitfinex-derivatives","BTCF0:USTF0",1753248091283,0.8300093,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248091484,1.06360985,118900.0,118890.0,0.26851684]
["bitfinex-derivatives","BTCF0:USTF0",1753248091678,1.06360985,118900.0,118890.0,0.26851706]
["bitfinex-derivatives","BTCF0:USTF0",1753248092185,1.1918093,118900.0,118890.0,0.26851706]
["bitfinex-derivatives","BTCF0:USTF0",1753248092386,1.43387424,118900.0,118890.0,0.26851706]
["bitfinex-derivatives","BTCF0:USTF0",1753248092582,1.43487424,118900.0,118890.0,0.26851706]
["bitfinex-derivatives","BTCF0:USTF0",1753248094589,1.43487424,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248095389,1.20127369,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248095690,1.43487424,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248098895,1.20127369,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248099096,1.43487424,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248101900,1.42640985,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248102499,1.1928093,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248102700,1.42640985,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248103600,1.43486821,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248103800,1.42640985,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248104503,1.42640985,118900.0,118890.0,0.26851052]
["bitfinex-derivatives","BTCF0:USTF0",1753248105902,1.1928093,118900.0,118890.0,0.26851052]
["bitfinex-derivatives","BTCF0:USTF0",1753248106097,1.42640985,118900.0,118890.0,0.26851052]
["bitfinex-derivatives","BTCF0:USTF0",1753248107303,1.42640985,118900.0,118890.0,0.26851199]
["bitfinex-derivatives","BTCF0:USTF0",1753248108604,1.42640985,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248109005,1.43502245,118900.0,118890.0,0.2560275]
["bitfinex-derivatives","BTCF0:USTF0",1753248110206,1.43502245,118900.0,118890.0,0.31653832]
["bitfinex-derivatives","BTCF0:USTF0",1753248111011,1.43502245,118900.0,118890.0,0.32913934]
["bitfinex-derivatives","BTCF0:USTF0",1753248111209,1.43502245,118900.0,118890.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1753248111909,1.2014219,118900.0,118890.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1753248112111,1.43502245,118900.0,118890.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1753248113208,1.43502245,118900.0,118890.0,0.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1753248113711,1.1928093,118900.0,118890.0,0.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1753248113911,1.42640985,118900.0,118890.0,0.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1753248114112,1.06560985,118900.0,118890.0,0.26862941]
["bitfinex-derivatives","BTCF0:USTF0",1753248116308,1.06560985,118900.0,118890.0,0.26863262]
["bitfinex-derivatives","BTCF0:USTF0",1753248117109,0.8320093,118900.0,118890.0,0.26863262]
["bitfinex-derivatives","BTCF0:USTF0",1753248117412,1.06560985,118900.0,118890.0,0.26863262]
["bitfinex-derivatives","BTCF0:USTF0",1753248117609,0.98154205,118900.0,118890.0,0.68994344]
["bitfinex-derivatives","BTCF0:USTF0",1753248117814,0.7479334,118900.0,118890.0,0.68994344]
["bitfinex-derivatives","BTCF0:USTF0",1753248118513,0.5798,118900.0,118890.0,0.68994344]
["bitfinex-derivatives","BTCF0:USTF0",1753248118709,0.7479334,118900.0,118890.0,0.68994344]
["bitfinex-derivatives","BTCF0:USTF0",1753248119111,0.7479334,118900.0,118890.0,0.95258097]
["bitfinex-derivatives","BTCF0:USTF0",1753248119112,1.01057093,118900.0,118890.0,0.95258097]
["bitfinex-derivatives","BTCF0:USTF0",1753248119517,0.84243753,118900.0,118890.0,0.95258097]
["bitfinex-derivatives","BTCF0:USTF0",1753248119712,0.84243753,118900.0,118890.0,0.93997585]
["bitfinex-derivatives","BTCF0:USTF0",1753248120114,0.002,118900.0,118890.0,1.0072356]
["bitfinex-derivatives","BTCF0:USTF0",1753248120309,0.57912,118900.0,118890.0,1.20936231]
["bitfinex-derivatives","BTCF0:USTF0",1753248120511,0.57912,118900.0,118890.0,1.28474732]
["bitfinex-derivatives","BTCF0:USTF0",1753248121016,0.57912,118900.0,118890.0,1.02210979]
["bitfinex-derivatives","BTCF0:USTF0",1753248121210,0.002,118900.0,118890.0,0.75947226]
["bitfinex-derivatives","BTCF0:USTF0",1753248121406,0.84175753,118900.0,118890.0,1.02210979]
["bitfinex-derivatives","BTCF0:USTF0",1753248121615,0.84075753,118900.0,118890.0,1.02410979]
["bitfinex-derivatives","BTCF0:USTF0",1753248121913,0.83975753,118900.0,118890.0,1.02610979]
["bitfinex-derivatives","BTCF0:USTF0",1753248123122,0.57712,118900.0,118890.0,0.76347226]
["bitfinex-derivatives","BTCF0:USTF0",1753248124021,0.57712,118900.0,118890.0,0.77607658]
["bitfinex-derivatives","BTCF0:USTF0",1753248125918,0.57712,118900.0,118890.0,0.76347226]
["bitfinex-derivatives","BTCF0:USTF0",1753248126125,0.57712,118900.0,118890.0,0.77607223]
["bitfinex-derivatives","BTCF0:USTF0",1753248126821,0.57712,118900.0,118890.0,0.76347226]
["bitfinex-derivatives","BTCF0:USTF0",1753248127030,0.57712,118900.0,118890.0,0.77607089]
["bitfinex-derivatives","BTCF0:USTF0",1753248131126,0.7452534,118900.0,118890.0,0.77607089]
["bitfinex-derivatives","BTCF0:USTF0",1753248131624,0.57712,118900.0,118890.0,0.77607089]
["bitfinex-derivatives","BTCF0:USTF0",1753248132115,0.7452534,118900.0,118890.0,0.77607089]
["bitfinex-derivatives","BTCF0:USTF0",1753248134927,0.7452534,118900.0,118890.0,0.76347226]
["bitfinex-derivatives","BTCF0:USTF0",1753248135128,0.7452534,118900.0,118890.0,0.77606991]
["bitfinex-derivatives","BTCF0:USTF0",1753248135522,0.97868891,118900.0,118890.0,0.77606991]
["bitfinex-derivatives","BTCF0:USTF0",1753248135928,0.97868891,118900.0,118890.0,0.77607024]
["bitfinex-derivatives","BTCF0:USTF0",1753248137829,0.97868891,118900.0,118890.0,0.77407024]
["bitfinex-derivatives","BTCF0:USTF0",1753248138024,0.97968891,118900.0,118890.0,0.77407024]
["bitfinex-derivatives","BTCF0:USTF0",1753248138219,0.98068891,118900.0,118890.0,0.69668523]
["bitfinex-derivatives","BTCF0:USTF0",1753248138420,0.98068891,118900.0,118890.0,0.77207024]
["bitfinex-derivatives","BTCF0:USTF0",1753248139025,0.7472534,118900.0,118890.0,0.77207024]
["bitfinex-derivatives","BTCF0:USTF0",1753248141033,0.98068891,118900.0,118890.0,0.77207024]
["bitfinex-derivatives","BTCF0:USTF0",1753248141724,0.7472534,118900.0,118890.0,0.77207024]
["bitfinex-derivatives","BTCF0:USTF0",1753248143034,0.7472534,118900.0,118890.0,0.75947226]
["bitfinex-derivatives","BTCF0:USTF0",1753248143224,0.7472534,118900.0,118890.0,0.77206734]
["bitfinex-derivatives","BTCF0:USTF0",1753248144336,0.7472534,118900.0,118890.0,0.75947226]
["bitfinex-derivatives","BTCF0:USTF0",1753248144537,0.7472534,118900.0,118890.0,0.77206968]
["bitfinex-derivatives","BTCF0:USTF0",1753248145133,1.00990079,118900.0,118890.0,1.03471707]
["bitfinex-derivatives","BTCF0:USTF0",1753248146136,0.57912,118900.0,118890.0,1.03471707]
["bitfinex-derivatives","BTCF0:USTF0",1753248146636,0.84176739,118900.0,118890.0,1.03471707]
["bitfinex-derivatives","BTCF0:USTF0",1753248150026,0.84176739,118900.0,118890.0,1.01984845]
["bitfinex-derivatives","BTCF0:USTF0",1753248150227,0.57912,118900.0,118890.0,1.01984845]
["bitfinex-derivatives","BTCF0:USTF0",1753248150428,0.84176739,118900.0,118890.0,1.01984845]
["bitfinex-derivatives","BTCF0:USTF0",1753248151240,0.84176739,118900.0,118890.0,0.95933206]
["bitfinex-derivatives","BTCF0:USTF0",1753248152736,1.00990079,118900.0,118890.0,0.95933206]
["bitfinex-derivatives","BTCF0:USTF0",1753248153241,1.00990079,118900.0,118890.0,1.01985249]
["bitfinex-derivatives","BTCF0:USTF0",1753248153539,1.00990079,118900.0,118890.0,1.00725507]
["bitfinex-derivatives","BTCF0:USTF0",1753248153740,1.00990079,118900.0,118890.0,1.0198647]
["bitfinex-derivatives","BTCF0:USTF0",1753248154341,0.7472534,118900.0,118890.0,1.01986474]
["bitfinex-derivatives","BTCF0:USTF0",1753248154542,0.84176739,118900.0,118890.0,1.01986474]
["bitfinex-derivatives","BTCF0:USTF0",1753248156138,0.57912,118900.0,118890.0,1.01986474]
["bitfinex-derivatives","BTCF0:USTF0",1753248156445,0.84176739,118900.0,118890.0,1.01986474]
["bitfinex-derivatives","BTCF0:USTF0",1753248158941,0.57912,118900.0,118890.0,1.01986474]
["bitfinex-derivatives","BTCF0:USTF0",1753248159242,0.57912,118900.0,118890.0,1.29764224]
["bitfinex-derivatives","BTCF0:USTF0",1753248159646,0.57912,118900.0,118890.0,1.29764208]
["bitfinex-derivatives","BTCF0:USTF0",1753248160047,0.57912,118900.0,118890.0,1.22199154]
["bitfinex-derivatives","BTCF0:USTF0",1753248160546,0.57912,118900.0,118890.0,0.95934415]
["bitfinex-derivatives","BTCF0:USTF0",1753248162648,0.57912,118900.0,118890.0,0.94673464]
["bitfinex-derivatives","BTCF0:USTF0",1753248162842,0.57912,118900.0,118890.0,0.95934433]
["bitfinex-derivatives","BTCF0:USTF0",1753248163847,0.84176739,118900.0,118890.0,0.95934433]
["bitfinex-derivatives","BTCF0:USTF0",1753248165551,0.84176739,118900.0,118890.0,0.95934429]
["bitfinex-derivatives","BTCF0:USTF0",1753248165746,1.00990079,118900.0,118890.0,0.95934429]
["bitfinex-derivatives","BTCF0:USTF0",1753248166747,1.00990079,118900.0,118890.0,0.6966969]
["bitfinex-derivatives","BTCF0:USTF0",1753248166949,1.00990079,118900.0,118890.0,0.95934429]
["bitfinex-derivatives","BTCF0:USTF0",1753248168351,1.00990079,118900.0,118890.0,0.6966969]
["bitfinex-derivatives","BTCF0:USTF0",1753248168551,1.00990079,118900.0,118890.0,0.95934429]
["bitfinex-derivatives","BTCF0:USTF0",1753248169855,1.00990079,118900.0,118890.0,0.6966969]
["bitfinex-derivatives","BTCF0:USTF0",1753248170052,1.63334818,118900.0,118890.0,0.29354657]
["bitfinex-derivatives","BTCF0:USTF0",1753248170252,1.63334818,118900.0,118890.0,0.23299715]
["bitfinex-derivatives","BTCF0:USTF0",1753248170452,1.37070079,118900.0,118890.0,0.23299715]
["bitfinex-derivatives","BTCF0:USTF0",1753248171254,1.37070079,118900.0,118890.0,0.29354657]
["bitfinex-derivatives","BTCF0:USTF0",1753248171949,1.37070079,118900.0,118890.0,0.2935456]
["bitfinex-derivatives","BTCF0:USTF0",1753248180159,1.37070079,118900.0,118890.0,0.3244656]
["bitfinex-derivatives","BTCF0:USTF0",1753248180360,1.37070079,118900.0,118890.0,0.3268856]
["bitfinex-derivatives","BTCF0:USTF0",1753248180962,1.37070079,118900.0,118890.0,0.32687812]
["bitfinex-derivatives","BTCF0:USTF0",1753248181762,1.37070079,118900.0,118890.0,0.32687807]
["bitfinex-derivatives","BTCF0:USTF0",1753248182661,1.1080534,118900.0,118890.0,0.32687807]
["bitfinex-derivatives","BTCF0:USTF0",1753248182961,1.37070079,118900.0,118890.0,0.32687807]
["bitfinex-derivatives","BTCF0:USTF0",1753248183662,1.37070079,118900.0,118890.0,0.31427692]
["bitfinex-derivatives","BTCF0:USTF0",1753248184359,1.1080534,118900.0,118890.0,0.31427692]
["bitfinex-derivatives","BTCF0:USTF0",1753248184563,1.37070079,118900.0,118890.0,0.31427692]
["bitfinex-derivatives","BTCF0:USTF0",1753248190075,1.37070079,118900.0,118890.0,0.2537275]
["bitfinex-derivatives","BTCF0:USTF0",1753248190373,1.37070079,118900.0,118890.0,0.31427692]
["bitfinex-derivatives","BTCF0:USTF0",1753248194276,1.37070079,118900.0,118890.0,0.32687922]
["bitfinex-derivatives","BTCF0:USTF0",1753248195570,1.37070079,118900.0,118890.0,0.2663298]
["bitfinex-derivatives","BTCF0:USTF0",1753248198078,1.37070079,118900.0,118890.0,0.2537275]
["bitfinex-derivatives","BTCF0:USTF0",1753248198281,1.37070079,118900.0,118890.0,0.26633424]
["bitfinex-derivatives","BTCF0:USTF0",1753248199380,1.37070079,118900.0,118890.0,0.32688366]
["bitfinex-derivatives","BTCF0:USTF0",1753248199581,1.37070079,118900.0,118890.0,0.33674202]
["bitfinex-derivatives","BTCF0:USTF0",1753248201284,1.37070079,118900.0,118890.0,0.33674198]
["bitfinex-derivatives","BTCF0:USTF0",1753248202078,1.00990079,118900.0,118890.0,0.33674198]
["bitfinex-derivatives","BTCF0:USTF0",1753248202382,1.37070079,118900.0,118890.0,0.33674198]
["bitfinex-derivatives","BTCF0:USTF0",1753248206981,1.00990079,118900.0,118890.0,0.33674198]
["bitfinex-derivatives","BTCF0:USTF0",1753248207384,1.00990079,118900.0,118890.0,0.32413524]
["bitfinex-derivatives","BTCF0:USTF0",1753248207579,0.7472534,118900.0,118890.0,0.33670991]
["bitfinex-derivatives","BTCF0:USTF0",1753248207785,1.00990079,118900.0,118890.0,0.33670991]
["bitfinex-derivatives","BTCF0:USTF0",1753248208385,1.37070079,118900.0,118890.0,0.33670991]
["bitfinex-derivatives","BTCF0:USTF0",1753248208987,1.00990079,118900.0,118890.0,0.33670991]
["bitfinex-derivatives","BTCF0:USTF0",1753248209392,1.00990079,118900.0,118890.0,0.27616049]
["bitfinex-derivatives","BTCF0:USTF0",1753248209686,1.37070079,118900.0,118890.0,0.27616049]
["bitfinex-derivatives","BTCF0:USTF0",1753248210491,1.37070079,118900.0,118890.0,0.33671876]
["bitfinex-derivatives","BTCF0:USTF0",1753248211193,1.00990079,118900.0,118890.0,0.33671876]
["bitfinex-derivatives","BTCF0:USTF0",1753248211394,1.37070079,118900.0,118890.0,0.33671876]
["bitfinex-derivatives","BTCF0:USTF0",1753248212597,1.37070079,118900.0,118890.0,0.59936615]
["bitfinex-derivatives","BTCF0:USTF0",1753248214299,1.37070079,118900.0,118890.0,0.33671876]
["bitfinex-derivatives","BTCF0:USTF0",1753248214595,1.37070079,118900.0,118890.0,0.59936615]
["bitfinex-derivatives","BTCF0:USTF0",1753248215902,1.37070079,118900.0,118890.0,0.33671876]
["bitfinex-derivatives","BTCF0:USTF0",1753248216502,1.37070079,118900.0,118890.0,0.31428577]
["bitfinex-derivatives","BTCF0:USTF0",1753248216698,1.37070079,118900.0,118890.0,0.33671859]
["bitfinex-derivatives","BTCF0:USTF0",1753248217104,1.37070079,118900.0,118890.0,0.32686038]
["bitfinex-derivatives","BTCF0:USTF0",1753248217303,1.37070079,118900.0,118890.0,0.33671859]
["bitfinex-derivatives","BTCF0:USTF0",1753248218904,1.37070079,118900.0,118890.0,0.27616032]
["bitfinex-derivatives","BTCF0:USTF0",1753248225705,1.37070079,118900.0,118890.0,0.26358571]
["bitfinex-derivatives","BTCF0:USTF0",1753248226005,1.37070079,118900.0,118890.0,0.27616002]
["bitfinex-derivatives","BTCF0:USTF0",1753248231907,1.37070079,118900.0,118890.0,0.27616007]
["bitfinex-derivatives","BTCF0:USTF0",1753248232400,1.37070079,118900.0,118890.0,0.26630181]
["bitfinex-derivatives","BTCF0:USTF0",1753248232605,1.37070079,118900.0,118890.0,0.27616006]
["bitfinex-derivatives","BTCF0:USTF0",1753248234703,1.00990079,118900.0,118890.0,0.27616006]
["bitfinex-derivatives","BTCF0:USTF0",1753248235008,1.00990079,118900.0,118890.0,0.2537275]
["bitfinex-derivatives","BTCF0:USTF0",1753248235310,1.00990079,118900.0,118890.0,0.33673133]
["bitfinex-derivatives","BTCF0:USTF0",1753248235510,1.00990079,118900.0,118890.0,0.33673141]
["bitfinex-derivatives","BTCF0:USTF0",1753248236510,1.00990079,118900.0,118890.0,0.5993788]
["bitfinex-derivatives","BTCF0:USTF0",1753248238010,1.00990079,118900.0,118890.0,0.5993792]
["bitfinex-derivatives","BTCF0:USTF0",1753248240311,0.002,118900.0,118890.0,1.22282659]
["bitfinex-derivatives","BTCF0:USTF0",1753248240509,0.002,118900.0,118890.0,1.23794908]
["bitfinex-derivatives","BTCF0:USTF0",1753248240510,0.57856,118900.0,118890.0,1.23794908]
["bitfinex-derivatives","BTCF0:USTF0",1753248240909,0.57856,118900.0,118890.0,1.22283319]
["bitfinex-derivatives","BTCF0:USTF0",1753248242618,0.57856,118900.0,118890.0,1.22283234]
["bitfinex-derivatives","BTCF0:USTF0",1753248243011,0.002,118900.0,118890.0,0.95032767]
["bitfinex-derivatives","BTCF0:USTF0",1753248243212,0.002,118900.0,118890.0,0.96017917]
["bitfinex-derivatives","BTCF0:USTF0",1753248243509,0.002,118900.0,118890.0,0.96017775]
["bitfinex-derivatives","BTCF0:USTF0",1753248243710,0.001,118900.0,118890.0,0.96017775]
["bitfinex-derivatives","BTCF0:USTF0",1753248243917,1.13342129,118910.0,118900.0,0.2502034]
["bitfinex-derivatives","BTCF0:USTF0",1753248244115,1.13342129,118910.0,118900.0,0.53985319]
["bitfinex-derivatives","BTCF0:USTF0",1753248246416,1.13442129,118910.0,118900.0,0.53985319]
["bitfinex-derivatives","BTCF0:USTF0",1753248247818,1.13442129,118910.0,118900.0,0.2772058]
["bitfinex-derivatives","BTCF0:USTF0",1753248248116,1.13442129,118910.0,118900.0,0.53985319]
["bitfinex-derivatives","BTCF0:USTF0",1753248248419,1.13442129,118910.0,118900.0,0.58782853]
["bitfinex-derivatives","BTCF0:USTF0",1753248250018,1.49522129,118910.0,118900.0,0.58782853]
["bitfinex-derivatives","BTCF0:USTF0",1753248250213,1.13442129,118910.0,118900.0,0.58782853]
["bitfinex-derivatives","BTCF0:USTF0",1753248252119,1.13442129,118910.0,118900.0,0.57797125]
["bitfinex-derivatives","BTCF0:USTF0",1753248252418,1.13442129,118910.0,118900.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1753248255020,1.49522129,118910.0,118900.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1753248255721,1.13442129,118910.0,118900.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1753248256020,1.49522129,118910.0,118900.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1753248258214,1.13442129,118910.0,118900.0,0.58782862]
["bitfinex-derivatives","BTCF0:USTF0",1753248258624,1.13442129,118910.0,118900.0,0.60040956]
["bitfinex-derivatives","BTCF0:USTF0",1753248259520,1.13442129,118910.0,118900.0,0.33776217]
["bitfinex-derivatives","BTCF0:USTF0",1753248259911,1.13442129,118910.0,118900.0,0.60040956]
["bitfinex-derivatives","BTCF0:USTF0",1753248260315,1.49522129,118910.0,118900.0,0.60040956]
["bitfinex-derivatives","BTCF0:USTF0",1753248261320,1.49522129,118910.0,118900.0,0.59045425]
["bitfinex-derivatives","BTCF0:USTF0",1753248261515,1.49522129,118910.0,118900.0,0.60031168]
["bitfinex-derivatives","BTCF0:USTF0",1753248262024,1.2325739,118910.0,118900.0,0.60031168]
["bitfinex-derivatives","BTCF0:USTF0",1753248262227,1.49522129,118910.0,118900.0,0.60031168]
["bitfinex-derivatives","BTCF0:USTF0",1753248262719,1.1905424,118910.0,118900.0,0.60031168]
["bitfinex-derivatives","BTCF0:USTF0",1753248262919,1.05015839,118910.0,118900.0,0.60031168]
["bitfinex-derivatives","BTCF0:USTF0",1753248263217,0.787511,118910.0,118900.0,0.96111168]
["bitfinex-derivatives","BTCF0:USTF0",1753248263623,0.787511,118910.0,118900.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1753248263923,0.7454812,118910.0,118900.0,0.9611123]
["bitfinex-derivatives","BTCF0:USTF0",1753248264223,0.7454812,118910.0,118900.0,0.69846491]
["bitfinex-derivatives","BTCF0:USTF0",1753248264517,0.7454812,118910.0,118900.0,0.95125487]
["bitfinex-derivatives","BTCF0:USTF0",1753248264717,0.57736,118910.0,118900.0,0.96111237]
["bitfinex-derivatives","BTCF0:USTF0",1753248264913,0.57736,118910.0,118900.0,0.90055191]
["bitfinex-derivatives","BTCF0:USTF0",1753248265112,0.57736,118910.0,118900.0,0.97622826]
["bitfinex-derivatives","BTCF0:USTF0",1753248266127,0.57736,118910.0,118900.0,0.96105081]
["bitfinex-derivatives","BTCF0:USTF0",1753248270528,0.57736,118910.0,118900.0,0.90055488]
["bitfinex-derivatives","BTCF0:USTF0",1753248270740,0.57736,118910.0,118900.0,0.90055401]
["bitfinex-derivatives","BTCF0:USTF0",1753248271523,0.57736,118910.0,118900.0,0.90055339]
["bitfinex-derivatives","BTCF0:USTF0",1753248273027,0.57736,118910.0,118900.0,0.637906]
["bitfinex-derivatives","BTCF0:USTF0",1753248273229,0.7454793,118910.0,118900.0,0.637906]
["bitfinex-derivatives","BTCF0:USTF0",1753248273533,1.00812669,118910.0,118900.0,0.637906]
["bitfinex-derivatives","BTCF0:USTF0",1753248273734,0.7454793,118910.0,118900.0,0.9005528]
["bitfinex-derivatives","BTCF0:USTF0",1753248273933,1.00812669,118910.0,118900.0,0.9005528]
["bitfinex-derivatives","BTCF0:USTF0",1753248274532,1.00812669,118910.0,118900.0,0.5397528]
["bitfinex-derivatives","BTCF0:USTF0",1753248275133,1.00812669,118910.0,118900.0,0.27710541]
["bitfinex-derivatives","BTCF0:USTF0",1753248275340,1.00812669,118910.0,118900.0,0.5397528]
["bitfinex-derivatives","BTCF0:USTF0",1753248276130,1.00812669,118910.0,118900.0,0.60024629]
["bitfinex-derivatives","BTCF0:USTF0",1753248276331,1.00812669,118910.0,118900.0,0.5397528]
["bitfinex-derivatives","BTCF0:USTF0",1753248278028,1.36892669,118910.0,118900.0,0.07414201]
["bitfinex-derivatives","BTCF0:USTF0",1753248278232,1.36892669,118910.0,118900.0,0.12021812]
["bitfinex-derivatives","BTCF0:USTF0",1753248279535,1.36892669,118910.0,118900.0,0.05972548]
["bitfinex-derivatives","BTCF0:USTF0",1753248279730,0.1681334,118900.0,118890.0,0.12687635]
["bitfinex-derivatives","BTCF0:USTF0",1753248280033,0.79158079,118900.0,118890.0,0.1346034]
["bitfinex-derivatives","BTCF0:USTF0",1753248280334,0.79158079,118900.0,118890.0,0.12211635]
["bitfinex-derivatives","BTCF0:USTF0",1753248280633,0.79158079,118900.0,118890.0,0.12687635]
["bitfinex-derivatives","BTCF0:USTF0",1753248280829,0.79158079,118900.0,118890.0,0.12887635]
["bitfinex-derivatives","BTCF0:USTF0",1753248281034,0.79158079,118900.0,118890.0,0.19809863]
["bitfinex-derivatives","BTCF0:USTF0",1753248281233,0.79158079,118900.0,118890.0,0.12242228]
["bitfinex-derivatives","BTCF0:USTF0",1753248281435,0.79158079,118900.0,118890.0,0.06192527]
["bitfinex-derivatives","BTCF0:USTF0",1753248282536,0.79158079,118900.0,118890.0,0.06192265]
["bitfinex-derivatives","BTCF0:USTF0",1753248282936,0.79158079,118900.0,118890.0,0.23007025]
["bitfinex-derivatives","BTCF0:USTF0",1753248283137,0.79158079,118900.0,118890.0,0.22707025]
["bitfinex-derivatives","BTCF0:USTF0",1753248283438,0.79258079,118900.0,118890.0,0.22707025]
["bitfinex-derivatives","BTCF0:USTF0",1753248283738,0.79258079,118900.0,118890.0,0.27242616]
["bitfinex-derivatives","BTCF0:USTF0",1753248285139,0.81135896,118900.0,118890.0,0.27242616]
["bitfinex-derivatives","BTCF0:USTF0",1753248285337,0.81135896,118900.0,118890.0,0.10427856]
["bitfinex-derivatives","BTCF0:USTF0",1753248287044,0.81135896,118900.0,118890.0,0.05783856]
["bitfinex-derivatives","BTCF0:USTF0",1753248287639,0.81135896,118900.0,118890.0,0.08058856]
["bitfinex-derivatives","BTCF0:USTF0",1753248287832,0.81135896,118900.0,118890.0,0.10427856]
["bitfinex-derivatives","BTCF0:USTF0",1753248288035,0.81135896,118900.0,118890.0,0.27242606]
["bitfinex-derivatives","BTCF0:USTF0",1753248288231,0.81135896,118900.0,118890.0,0.10427856]
["bitfinex-derivatives","BTCF0:USTF0",1753248289143,0.81135896,118900.0,118890.0,0.10427308]
["bitfinex-derivatives","BTCF0:USTF0",1753248290144,0.81135896,118900.0,118890.0,0.09179591]
["bitfinex-derivatives","BTCF0:USTF0",1753248291139,0.81135896,118900.0,118890.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753248291341,0.81135896,118900.0,118890.0,0.09174599]
["bitfinex-derivatives","BTCF0:USTF0",1753248298847,1.39439896,118900.0,118890.0,0.25989349]
["bitfinex-derivatives","BTCF0:USTF0",1753248299247,1.39439896,118900.0,118890.0,0.26452349]
["bitfinex-derivatives","BTCF0:USTF0",1753248301447,1.39439896,118900.0,118890.0,0.09637599]
["bitfinex-derivatives","BTCF0:USTF0",1753248305352,1.39439896,118900.0,118890.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1753248307760,1.39439896,118900.0,118890.0,0.2192175]
["bitfinex-derivatives","BTCF0:USTF0",1753248308265,1.39439896,118900.0,118890.0,0.09642896]
["bitfinex-derivatives","BTCF0:USTF0",1753248309367,1.41254597,118900.0,118890.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1753248310162,1.41254597,118900.0,118890.0,0.2192175]
["bitfinex-derivatives","BTCF0:USTF0",1753248311263,0.1681475,118890.0,118880.0,0.2568604]
["bitfinex-derivatives","BTCF0:USTF0",1753248311464,0.43079489,118890.0,118880.0,0.3049904]
["bitfinex-derivatives","BTCF0:USTF0",1753248311761,0.43079489,118890.0,118880.0,0.3378504]
["bitfinex-derivatives","BTCF0:USTF0",1753248312364,0.43079489,118890.0,118880.0,0.3398504]
["bitfinex-derivatives","BTCF0:USTF0",1753248312564,0.69344228,118890.0,118880.0,0.2239098]
["bitfinex-derivatives","BTCF0:USTF0",1753248313264,0.69344228,118890.0,118880.0,0.2393217]
["bitfinex-derivatives","BTCF0:USTF0",1753248313765,0.69344228,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248314870,0.1681475,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248315170,0.43079489,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248315470,0.43923689,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248315968,0.70188428,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248317267,0.1765895,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248317471,0.70188428,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248320173,0.5373895,118890.0,118880.0,0.16429635]
["bitfinex-derivatives","BTCF0:USTF0",1753248320373,1.06268428,118890.0,118880.0,0.33245805]
["bitfinex-derivatives","BTCF0:USTF0",1753248325373,1.06268428,118890.0,118880.0,0.14683635]
["bitfinex-derivatives","BTCF0:USTF0",1753248325579,1.06268428,118890.0,118880.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1753248326075,1.06268428,118890.0,118880.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1753248327682,1.06268428,118890.0,118880.0,0.2581117]
["bitfinex-derivatives","BTCF0:USTF0",1753248328482,1.06268428,118890.0,118880.0,0.31865961]
["bitfinex-derivatives","BTCF0:USTF0",1753248330284,1.06268428,118890.0,118880.0,0.15049791]
["bitfinex-derivatives","BTCF0:USTF0",1753248336291,1.06268428,118890.0,118880.0,0.11630791]
["bitfinex-derivatives","BTCF0:USTF0",1753248336489,1.06268428,118890.0,118880.0,0.11167791]
["bitfinex-derivatives","BTCF0:USTF0",1753248337787,1.06268428,118890.0,118880.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1753248337990,1.06268428,118890.0,118880.0,0.11167791]
["bitfinex-derivatives","BTCF0:USTF0",1753248339690,1.40268428,118890.0,118880.0,0.11167791]
["bitfinex-derivatives","BTCF0:USTF0",1753248339892,1.55735761,118890.0,118860.0,0.04704001]
["bitfinex-derivatives","BTCF0:USTF0",1753248340094,1.05427058,118870.0,118860.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753248341094,1.05427058,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753248341396,1.12254501,118870.0,118860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753248341598,1.50189081,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248341891,1.81361638,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248342998,1.43361638,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248343893,1.43361638,118870.0,118860.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1753248344199,1.41507058,118870.0,118860.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1753248345498,1.41507058,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248346494,1.76507058,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248346694,1.83255538,118870.0,118860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753248347090,1.83255538,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753248347295,1.83255538,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248347296,1.54095857,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248350194,2.12423857,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248352700,2.12423857,118870.0,118860.0,0.01341074]
["bitfinex-derivatives","BTCF0:USTF0",1753248353800,2.12423857,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248355199,1.19095857,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248355402,1.77431857,118870.0,118860.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753248356602,1.5406206,118870.0,118860.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753248356796,1.77431857,118870.0,118860.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753248358207,1.5405806,118870.0,118860.0,0.27105308]
["bitfinex-derivatives","BTCF0:USTF0",1753248358402,1.77427857,118870.0,118860.0,0.27105308]
["bitfinex-derivatives","BTCF0:USTF0",1753248359494,1.77427857,118870.0,118860.0,0.10286308]
["bitfinex-derivatives","BTCF0:USTF0",1753248359700,1.77427857,118870.0,118860.0,0.06737308]
["bitfinex-derivatives","BTCF0:USTF0",1753248360406,1.79278624,118870.0,118860.0,0.06737308]
["bitfinex-derivatives","BTCF0:USTF0",1753248361404,1.79278624,118870.0,118860.0,0.23556308]
["bitfinex-derivatives","BTCF0:USTF0",1753248361705,1.79278624,118870.0,118860.0,0.27105308]
["bitfinex-derivatives","BTCF0:USTF0",1753248364206,1.79278624,118870.0,118860.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1753248364405,1.79278624,118870.0,118860.0,0.27105891]
["bitfinex-derivatives","BTCF0:USTF0",1753248364906,1.79278624,118870.0,118860.0,0.27105931]
["bitfinex-derivatives","BTCF0:USTF0",1753248365106,1.79278624,118870.0,118860.0,0.10286931]
["bitfinex-derivatives","BTCF0:USTF0",1753248365306,1.79280561,118870.0,118860.0,0.27105931]
["bitfinex-derivatives","BTCF0:USTF0",1753248368205,1.43200561,118870.0,118860.0,0.27105931]
["bitfinex-derivatives","BTCF0:USTF0",1753248368507,1.41347857,118870.0,118860.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1753248374209,1.41347857,118870.0,118860.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753248375915,1.41347857,118870.0,118860.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1753248376313,1.41347857,118870.0,118860.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1753248377110,1.41347857,118870.0,118860.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1753248380117,1.43205922,118870.0,118860.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1753248382514,1.43205922,118870.0,118860.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753248383317,1.43205922,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248383318,1.79285922,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248383517,2.17285922,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248383717,1.79285922,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248386123,1.79285922,118870.0,118860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753248393128,2.08495187,118870.0,118860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753248393828,2.08495187,118870.0,118860.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753248394630,1.55916125,118870.0,118860.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753248394931,2.08495187,118870.0,118860.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753248403938,2.08495187,118870.0,118860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753248405736,2.08495187,118870.0,118860.0,0.05953186]
["bitfinex-derivatives","BTCF0:USTF0",1753248408236,2.08495187,118870.0,118860.0,0.01337186]
["bitfinex-derivatives","BTCF0:USTF0",1753248409742,2.08495187,118870.0,118860.0,0.05953186]
["bitfinex-derivatives","BTCF0:USTF0",1753248409942,2.43495187,118870.0,118860.0,0.05953186]
["bitfinex-derivatives","BTCF0:USTF0",1753248410139,2.43495187,118870.0,118860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753248410339,2.43495187,118870.0,118860.0,0.05957371]
["bitfinex-derivatives","BTCF0:USTF0",1753248412844,2.43495187,118870.0,118860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753248413141,2.43495187,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753248413445,0.1682041,118850.0,118840.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1753248413644,1.37217941,118850.0,118840.0,0.06319593]
["bitfinex-derivatives","BTCF0:USTF0",1753248414046,1.39074779,118850.0,118840.0,0.06319593]
["bitfinex-derivatives","BTCF0:USTF0",1753248414547,1.37217941,118850.0,118840.0,0.06319593]
["bitfinex-derivatives","BTCF0:USTF0",1753248414847,1.37217941,118850.0,118840.0,0.06619593]
["bitfinex-derivatives","BTCF0:USTF0",1753248415447,1.37217941,118850.0,118840.0,0.06819593]
["bitfinex-derivatives","BTCF0:USTF0",1753248415843,1.37217941,118850.0,118840.0,0.11616306]
["bitfinex-derivatives","BTCF0:USTF0",1753248420045,1.37217941,118850.0,118840.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1753248420250,1.63507472,118850.0,118840.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1753248420748,1.37217941,118850.0,118840.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1753248420943,1.73297941,118850.0,118840.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1753248421145,2.33587472,118850.0,118840.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753248421448,2.09153248,118850.0,118840.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753248422346,2.07297941,118850.0,118840.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753248423051,1.73297941,118850.0,118840.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753248423453,1.73297941,118850.0,118840.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1753248424254,1.73297941,118850.0,118840.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1753248424452,1.73297941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248424654,1.75152134,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248425158,1.73297941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248426966,1.15269941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248427256,1.73241941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248433660,1.4695241,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248433861,1.73241941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248434363,1.73177941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248434966,1.99467472,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248436065,1.73177941,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248437064,1.73177941,118850.0,118840.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753248437065,2.01304654,118850.0,118840.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753248439069,1.75015123,118850.0,118840.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753248439470,1.75015123,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248440972,2.01304654,118850.0,118840.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1753248442568,2.01304654,118850.0,118840.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753248443668,1.75015123,118850.0,118840.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753248443867,1.75015123,118850.0,118840.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753248444766,0.90817592,118850.0,118840.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753248444966,1.75035123,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248445176,1.75035123,118850.0,118840.0,0.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1753248445372,1.75035123,118850.0,118840.0,0.51970361]
["bitfinex-derivatives","BTCF0:USTF0",1753248445571,1.75035123,118850.0,118840.0,0.26901871]
["bitfinex-derivatives","BTCF0:USTF0",1753248446076,1.75035123,118850.0,118840.0,0.2568083]
["bitfinex-derivatives","BTCF0:USTF0",1753248446267,1.75035123,118850.0,118840.0,0.26901883]
["bitfinex-derivatives","BTCF0:USTF0",1753248446772,1.75035123,118850.0,118840.0,0.2690198]
["bitfinex-derivatives","BTCF0:USTF0",1753248447173,1.75035123,118850.0,118840.0,0.1008015]
["bitfinex-derivatives","BTCF0:USTF0",1753248448575,1.75035123,118850.0,118840.0,0.10080426]
["bitfinex-derivatives","BTCF0:USTF0",1753248449074,1.75035123,118850.0,118840.0,0.26902256]
["bitfinex-derivatives","BTCF0:USTF0",1753248449670,1.38955123,118850.0,118840.0,0.26902256]
["bitfinex-derivatives","BTCF0:USTF0",1753248452265,1.38955123,118850.0,118840.0,0.26902287]
["bitfinex-derivatives","BTCF0:USTF0",1753248452670,1.12665592,118850.0,118840.0,0.10080457]
["bitfinex-derivatives","BTCF0:USTF0",1753248452869,1.38955123,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248453469,1.38955123,118850.0,118840.0,0.1009422]
["bitfinex-derivatives","BTCF0:USTF0",1753248453676,1.38955123,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248454469,1.38955123,118850.0,118840.0,0.13402288]
["bitfinex-derivatives","BTCF0:USTF0",1753248454672,1.38955123,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248456477,1.12665592,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248456676,1.38955123,118850.0,118840.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1753248457276,1.37117941,118850.0,118840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753248457775,1.38908503,118850.0,118840.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753248459078,1.38908503,118850.0,118840.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753248459283,1.74988503,118850.0,118840.0,0.09944319]
["bitfinex-derivatives","BTCF0:USTF0",1753248461381,1.73197941,118850.0,118840.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753248464082,1.73197941,118850.0,118840.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1753248464385,1.73197941,118850.0,118840.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1753248470189,1.73197941,118850.0,118840.0,0.13498489]
["bitfinex-derivatives","BTCF0:USTF0",1753248470688,1.73197941,118850.0,118840.0,0.1478472]
["bitfinex-derivatives","BTCF0:USTF0",1753248473689,1.73197941,118850.0,118840.0,0.1289672]
["bitfinex-derivatives","BTCF0:USTF0",1753248473988,1.73197941,118850.0,118840.0,0.1123085]
["bitfinex-derivatives","BTCF0:USTF0",1753248474591,1.73197941,118850.0,118840.0,0.11230908]
["bitfinex-derivatives","BTCF0:USTF0",1753248474904,2.37487472,118850.0,118840.0,0.06129908]
["bitfinex-derivatives","BTCF0:USTF0",1753248475189,2.37487472,118850.0,118840.0,0.04843489]
["bitfinex-derivatives","BTCF0:USTF0",1753248476689,2.37487472,118850.0,118840.0,0.04743489]
["bitfinex-derivatives","BTCF0:USTF0",1753248477891,0.1682324,118830.0,118820.0,0.14576306]
["bitfinex-derivatives","BTCF0:USTF0",1753248478086,1.64034302,118830.0,118820.0,0.15862265]
["bitfinex-derivatives","BTCF0:USTF0",1753248478389,1.64878062,118830.0,118820.0,0.15862265]
["bitfinex-derivatives","BTCF0:USTF0",1753248478883,1.64878062,118830.0,118820.0,0.16162265]
["bitfinex-derivatives","BTCF0:USTF0",1753248479683,1.64878062,118830.0,118820.0,0.16361911]
["bitfinex-derivatives","BTCF0:USTF0",1753248480984,1.64878062,118830.0,118820.0,0.14760911]
["bitfinex-derivatives","BTCF0:USTF0",1753248481188,1.64878062,118830.0,118820.0,0.12944911]
["bitfinex-derivatives","BTCF0:USTF0",1753248482189,1.64878062,118830.0,118820.0,0.14521778]
["bitfinex-derivatives","BTCF0:USTF0",1753248482490,1.64878062,118830.0,118820.0,0.13236306]
["bitfinex-derivatives","BTCF0:USTF0",1753248483890,1.64878062,118830.0,118820.0,0.14521569]
["bitfinex-derivatives","BTCF0:USTF0",1753248487290,1.64878062,118830.0,118820.0,0.13236306]
["bitfinex-derivatives","BTCF0:USTF0",1753248487992,1.64878062,118830.0,118820.0,0.14521344]
["bitfinex-derivatives","BTCF0:USTF0",1753248491195,1.64878062,118830.0,118820.0,0.14521302]
["bitfinex-derivatives","BTCF0:USTF0",1753248491796,1.64878062,118830.0,118820.0,0.12944302]
["bitfinex-derivatives","BTCF0:USTF0",1753248493196,1.64878062,118830.0,118820.0,0.06910996]
["bitfinex-derivatives","BTCF0:USTF0",1753248494093,1.64878062,118830.0,118820.0,0.23735687]
["bitfinex-derivatives","BTCF0:USTF0",1753248494295,1.64878062,118830.0,118820.0,0.25312687]
["bitfinex-derivatives","BTCF0:USTF0",1753248494490,1.64878062,118830.0,118820.0,0.27152687]
["bitfinex-derivatives","BTCF0:USTF0",1753248495092,1.38372531,118830.0,118820.0,0.27152687]
["bitfinex-derivatives","BTCF0:USTF0",1753248495397,1.64662062,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248495601,1.38372531,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248495895,1.12083,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248496095,1.38372531,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248498399,1.12083,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248498596,1.38372531,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248498798,1.38364531,118830.0,118820.0,0.33185993]
["bitfinex-derivatives","BTCF0:USTF0",1753248500099,1.38364531,118830.0,118820.0,0.31900956]
["bitfinex-derivatives","BTCF0:USTF0",1753248500400,1.38364531,118830.0,118820.0,0.33186453]
["bitfinex-derivatives","BTCF0:USTF0",1753248500700,1.38364531,118830.0,118820.0,0.31900956]
["bitfinex-derivatives","BTCF0:USTF0",1753248500999,1.64654062,118830.0,118820.0,0.33186479]
["bitfinex-derivatives","BTCF0:USTF0",1753248501594,1.64654062,118830.0,118820.0,0.29211479]
["bitfinex-derivatives","BTCF0:USTF0",1753248501803,1.64654062,118830.0,118820.0,0.33186479]
["bitfinex-derivatives","BTCF0:USTF0",1753248502297,1.12075,118830.0,118820.0,0.33186479]
["bitfinex-derivatives","BTCF0:USTF0",1753248502599,1.64654062,118830.0,118820.0,0.33186479]
["bitfinex-derivatives","BTCF0:USTF0",1753248505203,1.64654062,118830.0,118820.0,0.29211479]
["bitfinex-derivatives","BTCF0:USTF0",1753248505405,1.64654062,118830.0,118820.0,0.33207479]
["bitfinex-derivatives","BTCF0:USTF0",1753248508305,1.64654062,118830.0,118820.0,0.27174173]
["bitfinex-derivatives","BTCF0:USTF0",1753248508706,1.64654062,118830.0,118820.0,0.33232273]
["bitfinex-derivatives","BTCF0:USTF0",1753248509407,1.64654062,118830.0,118820.0,0.33225576]
["bitfinex-derivatives","BTCF0:USTF0",1753248509899,1.64654062,118830.0,118820.0,0.27167476]
["bitfinex-derivatives","BTCF0:USTF0",1753248510404,1.64654062,118830.0,118820.0,0.33225559]
["bitfinex-derivatives","BTCF0:USTF0",1753248512904,1.64654062,118830.0,118820.0,0.27167476]
["bitfinex-derivatives","BTCF0:USTF0",1753248515110,1.64654062,118830.0,118820.0,0.10342826]
["bitfinex-derivatives","BTCF0:USTF0",1753248515611,1.64654062,118830.0,118820.0,0.27167476]
["bitfinex-derivatives","BTCF0:USTF0",1753248518311,1.64654062,118830.0,118820.0,0.2588865]
["bitfinex-derivatives","BTCF0:USTF0",1753248518513,1.64654062,118830.0,118820.0,0.2716757]
["bitfinex-derivatives","BTCF0:USTF0",1753248519113,1.28574062,118830.0,118820.0,0.2588865]
["bitfinex-derivatives","BTCF0:USTF0",1753248519313,1.64654062,118830.0,118820.0,0.10342926]
["bitfinex-derivatives","BTCF0:USTF0",1753248520408,1.64654062,118830.0,118820.0,0.16401009]
["bitfinex-derivatives","BTCF0:USTF0",1753248521515,1.64654062,118830.0,118820.0,0.16401118]
["bitfinex-derivatives","BTCF0:USTF0",1753248522921,1.64654062,118830.0,118820.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1753248527018,1.28574062,118830.0,118820.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1753248527318,1.64654062,118830.0,118820.0,0.13035118]
["bitfinex-derivatives","BTCF0:USTF0",1753248527518,1.64654062,118830.0,118820.0,0.11756083]
["bitfinex-derivatives","BTCF0:USTF0",1753248527817,1.64654062,118830.0,118820.0,0.13035252]
["bitfinex-derivatives","BTCF0:USTF0",1753248528017,1.64654062,118830.0,118820.0,0.29859902]
["bitfinex-derivatives","BTCF0:USTF0",1753248528417,1.64654062,118830.0,118820.0,0.2985989]
["bitfinex-derivatives","BTCF0:USTF0",1753248528612,1.64654062,118830.0,118820.0,0.3138589]
["bitfinex-derivatives","BTCF0:USTF0",1753248528814,1.64654062,118830.0,118820.0,0.3290589]
["bitfinex-derivatives","BTCF0:USTF0",1753248529223,1.64654062,118830.0,118820.0,0.3313589]
["bitfinex-derivatives","BTCF0:USTF0",1753248530722,1.64654062,118830.0,118820.0,0.33135873]
["bitfinex-derivatives","BTCF0:USTF0",1753248530923,1.64654062,118830.0,118820.0,0.2707779]
["bitfinex-derivatives","BTCF0:USTF0",1753248536731,1.64654062,118830.0,118820.0,0.2579865]
["bitfinex-derivatives","BTCF0:USTF0",1753248536931,1.64654062,118830.0,118820.0,0.27069242]
["bitfinex-derivatives","BTCF0:USTF0",1753248537231,1.28574062,118830.0,118820.0,0.27069242]
["bitfinex-derivatives","BTCF0:USTF0",1753248537432,1.64654062,118830.0,118820.0,0.27069242]
["bitfinex-derivatives","BTCF0:USTF0",1753248537831,1.64654062,118830.0,118820.0,0.10244592]
["bitfinex-derivatives","BTCF0:USTF0",1753248538031,1.64654062,118830.0,118820.0,0.27069242]
["bitfinex-derivatives","BTCF0:USTF0",1753248539032,1.64654062,118830.0,118820.0,0.10244592]
["bitfinex-derivatives","BTCF0:USTF0",1753248539234,1.64654062,118830.0,118820.0,0.06968592]
["bitfinex-derivatives","BTCF0:USTF0",1753248540531,1.64654062,118830.0,118820.0,0.23793242]
["bitfinex-derivatives","BTCF0:USTF0",1753248541033,1.64654062,118830.0,118820.0,0.25298242]
["bitfinex-derivatives","BTCF0:USTF0",1753248542934,1.64654062,118830.0,118820.0,0.26881242]
["bitfinex-derivatives","BTCF0:USTF0",1753248544236,1.28574062,118830.0,118820.0,0.26881242]
["bitfinex-derivatives","BTCF0:USTF0",1753248544437,1.64654062,118830.0,118820.0,0.26881242]
["bitfinex-derivatives","BTCF0:USTF0",1753248544637,1.64654062,118830.0,118820.0,0.16116261]
["bitfinex-derivatives","BTCF0:USTF0",1753248544838,1.64654062,118830.0,118820.0,0.14845669]
["bitfinex-derivatives","BTCF0:USTF0",1753248545033,1.64654062,118830.0,118820.0,0.16116304]
["bitfinex-derivatives","BTCF0:USTF0",1753248545636,1.64654062,118830.0,118820.0,0.16116316]
["bitfinex-derivatives","BTCF0:USTF0",1753248546639,1.64654062,118830.0,118820.0,0.32940966]
["bitfinex-derivatives","BTCF0:USTF0",1753248548143,1.64654062,118830.0,118820.0,0.33170966]
["bitfinex-derivatives","BTCF0:USTF0",1753248548341,1.12075,118830.0,118820.0,0.33170966]
["bitfinex-derivatives","BTCF0:USTF0",1753248548543,1.64654062,118830.0,118820.0,0.33170966]
["bitfinex-derivatives","BTCF0:USTF0",1753248549744,1.12075,118830.0,118820.0,0.33170966]
["bitfinex-derivatives","BTCF0:USTF0",1753248550041,1.64654062,118830.0,118820.0,0.33170966]
["bitfinex-derivatives","BTCF0:USTF0",1753248553946,1.64654062,118830.0,118820.0,0.31900319]
["bitfinex-derivatives","BTCF0:USTF0",1753248554243,1.64654062,118830.0,118820.0,0.33171152]
["bitfinex-derivatives","BTCF0:USTF0",1753248558750,1.64654062,118830.0,118820.0,0.16346502]
["bitfinex-derivatives","BTCF0:USTF0",1753248560647,1.64654062,118830.0,118820.0,0.16116502]
["bitfinex-derivatives","BTCF0:USTF0",1753248561552,1.64654062,118830.0,118820.0,0.13028502]
["bitfinex-derivatives","BTCF0:USTF0",1753248561751,1.64654062,118830.0,118820.0,0.12555502]
["bitfinex-derivatives","BTCF0:USTF0",1753248563047,1.64654062,118830.0,118820.0,0.11284669]
["bitfinex-derivatives","BTCF0:USTF0",1753248563248,1.64654062,118830.0,118820.0,0.12555373]
["bitfinex-derivatives","BTCF0:USTF0",1753248565455,1.64654062,118830.0,118820.0,0.13012373]
["bitfinex-derivatives","BTCF0:USTF0",1753248566358,1.64654062,118830.0,118820.0,0.07830373]
["bitfinex-derivatives","BTCF0:USTF0",1753248567247,1.64654062,118830.0,118820.0,0.12661373]
["bitfinex-derivatives","BTCF0:USTF0",1753248568054,1.64654062,118830.0,118820.0,0.12641625]
["bitfinex-derivatives","BTCF0:USTF0",1753248568251,1.64654062,118830.0,118820.0,0.07810625]
["bitfinex-derivatives","BTCF0:USTF0",1753248568652,1.64654062,118830.0,118820.0,0.06559669]
["bitfinex-derivatives","BTCF0:USTF0",1753248569553,1.12075,118830.0,118820.0,0.06459669]
["bitfinex-derivatives","BTCF0:USTF0",1753248569756,1.64654062,118830.0,118820.0,0.06459669]
["bitfinex-derivatives","BTCF0:USTF0",1753248569955,1.64654062,118830.0,118820.0,0.06259669]
["bitfinex-derivatives","BTCF0:USTF0",1753248570158,1.64654062,118830.0,118820.0,0.06359669]
["bitfinex-derivatives","BTCF0:USTF0",1753248570360,1.64654062,118830.0,118820.0,0.07625795]
["bitfinex-derivatives","BTCF0:USTF0",1753248572361,1.64654062,118830.0,118820.0,0.07625757]
["bitfinex-derivatives","BTCF0:USTF0",1753248573760,1.64654062,118830.0,118820.0,0.06359669]
["bitfinex-derivatives","BTCF0:USTF0",1753248573964,1.64654062,118830.0,118820.0,0.01566031]
["bitfinex-derivatives","BTCF0:USTF0",1753248575564,1.64654062,118830.0,118820.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753248576660,2.00734062,118830.0,118820.0,0.06109232]
["bitfinex-derivatives","BTCF0:USTF0",1753248578666,2.00734062,118830.0,118820.0,0.10940232]
["bitfinex-derivatives","BTCF0:USTF0",1753248579767,2.00734062,118830.0,118820.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753248580267,2.00734062,118830.0,118820.0,0.1012939]
["bitfinex-derivatives","BTCF0:USTF0",1753248582866,1.42406062,118830.0,118820.0,0.1012939]
["bitfinex-derivatives","BTCF0:USTF0",1753248583066,2.00418062,118830.0,118820.0,0.1352039]
["bitfinex-derivatives","BTCF0:USTF0",1753248584167,1.42406062,118830.0,118820.0,0.1352039]
["bitfinex-derivatives","BTCF0:USTF0",1753248584377,2.02151101,118830.0,118820.0,0.14786334]
["bitfinex-derivatives","BTCF0:USTF0",1753248584672,2.02151101,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248585171,1.49572039,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248585372,2.02151101,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248587271,1.42406062,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248587474,2.00430062,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248587774,0.89827,118830.0,118820.0,0.31610964]
["bitfinex-derivatives","BTCF0:USTF0",1753248587973,1.47839,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248588175,2.00418062,118830.0,118820.0,0.14786304]
["bitfinex-derivatives","BTCF0:USTF0",1753248588370,2.00418062,118830.0,118820.0,0.31610964]
["bitfinex-derivatives","BTCF0:USTF0",1753248590475,2.00418062,118830.0,118820.0,0.3034505]
["bitfinex-derivatives","BTCF0:USTF0",1753248590676,2.00418062,118830.0,118820.0,0.31611252]
["bitfinex-derivatives","BTCF0:USTF0",1753248593572,2.00418062,118830.0,118820.0,0.31611392]
["bitfinex-derivatives","BTCF0:USTF0",1753248594079,2.00418062,118830.0,118820.0,0.3034505]
["bitfinex-derivatives","BTCF0:USTF0",1753248595682,2.00418062,118830.0,118820.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1753248596182,1.47839,118830.0,118820.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1753248596484,2.00418062,118830.0,118820.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1753248598077,0.89827,118830.0,118820.0,0.2580366]
["bitfinex-derivatives","BTCF0:USTF0",1753248598284,0.7483524,118830.0,118820.0,0.5815286]
["bitfinex-derivatives","BTCF0:USTF0",1753248598484,1.01124771,118830.0,118820.0,0.5815286]
["bitfinex-derivatives","BTCF0:USTF0",1753248598784,1.01124771,118830.0,118820.0,0.59398743]
["bitfinex-derivatives","BTCF0:USTF0",1753248599279,0.1682324,118830.0,118820.0,0.60247303]
["bitfinex-derivatives","BTCF0:USTF0",1753248599481,0.7483524,118830.0,118820.0,0.96327303]
["bitfinex-derivatives","BTCF0:USTF0",1753248599786,0.7483524,118830.0,118820.0,0.96326918]
["bitfinex-derivatives","BTCF0:USTF0",1753248599977,0.7483524,118830.0,118820.0,0.90267249]
["bitfinex-derivatives","BTCF0:USTF0",1753248600381,0.7483524,118830.0,118820.0,0.90267204]
["bitfinex-derivatives","BTCF0:USTF0",1753248601179,0.58012,118830.0,118820.0,0.90267204]
["bitfinex-derivatives","BTCF0:USTF0",1753248601380,0.58012,118830.0,118820.0,1.40514141]
["bitfinex-derivatives","BTCF0:USTF0",1753248601579,1.69737469,118850.0,118840.0,0.2542182]
["bitfinex-derivatives","BTCF0:USTF0",1753248601781,1.69737469,118850.0,118840.0,0.57495536]
["bitfinex-derivatives","BTCF0:USTF0",1753248601782,2.27745469,118850.0,118840.0,0.57495536]
["bitfinex-derivatives","BTCF0:USTF0",1753248602183,2.27745469,118850.0,118840.0,0.31206005]
["bitfinex-derivatives","BTCF0:USTF0",1753248602384,2.27745469,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248602789,2.27845469,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248602990,2.27945469,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248603385,2.28769317,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248603587,2.28769317,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248603984,2.26920329,118850.0,118840.0,0.57493542]
["bitfinex-derivatives","BTCF0:USTF0",1753248604398,2.26920329,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248605191,2.26920329,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248605392,2.26920329,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248607195,2.26920329,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248610695,2.26920329,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248611195,2.26920329,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248613693,2.26920329,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248615090,2.26920329,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248615297,2.26920329,118850.0,118840.0,0.56250083]
["bitfinex-derivatives","BTCF0:USTF0",1753248617998,1.10552329,118850.0,118840.0,0.29960552]
["bitfinex-derivatives","BTCF0:USTF0",1753248620395,1.10552329,118850.0,118840.0,0.2542182]
["bitfinex-derivatives","BTCF0:USTF0",1753248624401,1.10552329,118850.0,118840.0,0.31473463]
["bitfinex-derivatives","BTCF0:USTF0",1753248626697,1.10540329,118850.0,118840.0,0.2542182]
["bitfinex-derivatives","BTCF0:USTF0",1753248627104,1.12391517,118850.0,118840.0,0.31469513]
["bitfinex-derivatives","BTCF0:USTF0",1753248628903,1.12391517,118850.0,118840.0,0.32722825]
["bitfinex-derivatives","BTCF0:USTF0",1753248629403,1.12391517,118850.0,118840.0,0.31469513]
["bitfinex-derivatives","BTCF0:USTF0",1753248629602,1.12391517,118850.0,118840.0,0.32723694]
["bitfinex-derivatives","BTCF0:USTF0",1753248630506,1.11567669,118850.0,118840.0,0.32723694]
["bitfinex-derivatives","BTCF0:USTF0",1753248631206,1.11567669,118850.0,118840.0,0.59013225]
["bitfinex-derivatives","BTCF0:USTF0",1753248633508,1.11567669,118850.0,118840.0,0.32723694]
["bitfinex-derivatives","BTCF0:USTF0",1753248633802,1.11567669,118850.0,118840.0,0.59013225]
["bitfinex-derivatives","BTCF0:USTF0",1753248634302,0.8342695,118850.0,118840.0,0.59013225]
["bitfinex-derivatives","BTCF0:USTF0",1753248634507,0.8342695,118850.0,118840.0,0.89045532]
["bitfinex-derivatives","BTCF0:USTF0",1753248635007,0.7501641,118850.0,118840.0,0.96605148]
["bitfinex-derivatives","BTCF0:USTF0",1753248635208,1.01305941,118850.0,118840.0,0.96605148]
["bitfinex-derivatives","BTCF0:USTF0",1753248635407,1.01305941,118850.0,118840.0,0.95350967]
["bitfinex-derivatives","BTCF0:USTF0",1753248635707,1.01305941,118850.0,118840.0,0.89045416]
["bitfinex-derivatives","BTCF0:USTF0",1753248635899,1.01205941,118850.0,118840.0,0.87791351]
["bitfinex-derivatives","BTCF0:USTF0",1753248636206,1.01205941,118850.0,118840.0,0.96604771]
["bitfinex-derivatives","BTCF0:USTF0",1753248636400,1.01105941,118850.0,118840.0,0.96604771]
["bitfinex-derivatives","BTCF0:USTF0",1753248636909,0.8322136,118860.0,118850.0,0.2554941]
["bitfinex-derivatives","BTCF0:USTF0",1753248637209,1.09510891,118860.0,118850.0,0.32859396]
["bitfinex-derivatives","BTCF0:USTF0",1753248637407,1.09510891,118860.0,118850.0,0.53092745]
["bitfinex-derivatives","BTCF0:USTF0",1753248637608,1.09510891,118860.0,118850.0,0.59145904]
["bitfinex-derivatives","BTCF0:USTF0",1753248637807,0.8322136,118860.0,118850.0,0.59145904]
["bitfinex-derivatives","BTCF0:USTF0",1753248638004,1.09510891,118860.0,118850.0,0.59145904]
["bitfinex-derivatives","BTCF0:USTF0",1753248638307,1.09610891,118860.0,118850.0,0.59145904]
["bitfinex-derivatives","BTCF0:USTF0",1753248639208,1.09610891,118860.0,118850.0,0.95225904]
["bitfinex-derivatives","BTCF0:USTF0",1753248640307,1.09710891,118860.0,118850.0,0.95225904]
["bitfinex-derivatives","BTCF0:USTF0",1753248640805,1.09710891,118860.0,118850.0,0.89172745]
["bitfinex-derivatives","BTCF0:USTF0",1753248641106,1.09710891,118860.0,118850.0,0.95221085]
["bitfinex-derivatives","BTCF0:USTF0",1753248641506,1.09710891,118860.0,118850.0,0.89172745]
["bitfinex-derivatives","BTCF0:USTF0",1753248643615,1.09710891,118860.0,118850.0,0.62883214]
["bitfinex-derivatives","BTCF0:USTF0",1753248643816,1.09710891,118860.0,118850.0,0.89172745]
["bitfinex-derivatives","BTCF0:USTF0",1753248644314,1.09710891,118860.0,118850.0,0.89182218]
["bitfinex-derivatives","BTCF0:USTF0",1753248645617,1.09710891,118860.0,118850.0,0.62892687]
["bitfinex-derivatives","BTCF0:USTF0",1753248645915,1.09710891,118860.0,118850.0,0.89182218]
["bitfinex-derivatives","BTCF0:USTF0",1753248646215,0.8342136,118860.0,118850.0,0.89182218]
["bitfinex-derivatives","BTCF0:USTF0",1753248646417,1.09710891,118860.0,118850.0,0.89182218]
["bitfinex-derivatives","BTCF0:USTF0",1753248648320,1.09710891,118860.0,118850.0,0.53102218]
["bitfinex-derivatives","BTCF0:USTF0",1753248648711,1.09710891,118860.0,118850.0,0.22921687]
["bitfinex-derivatives","BTCF0:USTF0",1753248648712,1.72080422,118860.0,118850.0,0.22921687]
["bitfinex-derivatives","BTCF0:USTF0",1753248650123,1.72080422,118860.0,118850.0,0.06101277]
["bitfinex-derivatives","BTCF0:USTF0",1753248650322,1.72080422,118860.0,118850.0,0.18083687]
["bitfinex-derivatives","BTCF0:USTF0",1753248650521,1.72080422,118860.0,118850.0,0.05798072]
["bitfinex-derivatives","BTCF0:USTF0",1753248650723,1.72080422,118860.0,118850.0,0.22618482]
["bitfinex-derivatives","BTCF0:USTF0",1753248651323,1.72080422,118860.0,118850.0,0.05798072]
["bitfinex-derivatives","BTCF0:USTF0",1753248653325,1.72080422,118860.0,118850.0,0.04534795]
["bitfinex-derivatives","BTCF0:USTF0",1753248653526,1.72080422,118860.0,118850.0,0.0579829]
["bitfinex-derivatives","BTCF0:USTF0",1753248656732,0.1682041,118850.0,118840.0,0.3237613]
["bitfinex-derivatives","BTCF0:USTF0",1753248656926,0.79189941,118850.0,118840.0,0.33637431]
["bitfinex-derivatives","BTCF0:USTF0",1753248657434,0.79189941,118850.0,118840.0,0.36781431]
["bitfinex-derivatives","BTCF0:USTF0",1753248658323,0.79189941,118850.0,118840.0,0.37019431]
["bitfinex-derivatives","BTCF0:USTF0",1753248659031,0.79189941,118850.0,118840.0,0.29433471]
["bitfinex-derivatives","BTCF0:USTF0",1753248659530,0.79189941,118850.0,118840.0,0.29433421]
["bitfinex-derivatives","BTCF0:USTF0",1753248660332,0.79189941,118850.0,118840.0,0.30944697]
["bitfinex-derivatives","BTCF0:USTF0",1753248661234,0.79189941,118850.0,118840.0,0.23385081]
["bitfinex-derivatives","BTCF0:USTF0",1753248661435,0.79189941,118850.0,118840.0,0.29433514]
["bitfinex-derivatives","BTCF0:USTF0",1753248661631,1.07374134,118850.0,118840.0,0.0730991]
["bitfinex-derivatives","BTCF0:USTF0",1753248661937,1.42374134,118850.0,118840.0,0.01261477]
["bitfinex-derivatives","BTCF0:USTF0",1753248662135,1.07374134,118850.0,118840.0,0.05799013]
["bitfinex-derivatives","BTCF0:USTF0",1753248662336,0.81084603,118850.0,118840.0,0.05799013]
["bitfinex-derivatives","BTCF0:USTF0",1753248662538,1.07374134,118850.0,118840.0,0.05799013]
["bitfinex-derivatives","BTCF0:USTF0",1753248663039,1.07474134,118850.0,118840.0,0.05799013]
["bitfinex-derivatives","BTCF0:USTF0",1753248663335,1.07574134,118850.0,118840.0,0.04537372]
["bitfinex-derivatives","BTCF0:USTF0",1753248663533,1.09327061,118850.0,118840.0,0.04537372]
["bitfinex-derivatives","BTCF0:USTF0",1753248664136,0.81284603,118850.0,118840.0,0.04537372]
["bitfinex-derivatives","BTCF0:USTF0",1753248667538,1.07574134,118850.0,118840.0,0.04537372]
["bitfinex-derivatives","BTCF0:USTF0",1753248667934,0.81284603,118850.0,118840.0,0.04537372]
["bitfinex-derivatives","BTCF0:USTF0",1753248668233,0.1682183,118840.0,118830.0,0.09341372]
["bitfinex-derivatives","BTCF0:USTF0",1753248668433,1.37187361,118840.0,118830.0,0.06064676]
["bitfinex-derivatives","BTCF0:USTF0",1753248668634,1.63476892,118840.0,118830.0,0.06064676]
["bitfinex-derivatives","BTCF0:USTF0",1753248669029,1.63476892,118840.0,118830.0,0.09337107]
["bitfinex-derivatives","BTCF0:USTF0",1753248670335,1.63476892,118840.0,118830.0,0.09336327]
["bitfinex-derivatives","BTCF0:USTF0",1753248671637,1.37187361,118840.0,118830.0,0.09336327]
["bitfinex-derivatives","BTCF0:USTF0",1753248672139,1.63476892,118840.0,118830.0,0.10596734]
["bitfinex-derivatives","BTCF0:USTF0",1753248672436,1.37187361,118840.0,118830.0,0.27419974]
["bitfinex-derivatives","BTCF0:USTF0",1753248672640,1.37187361,118840.0,118830.0,0.09336327]
["bitfinex-derivatives","BTCF0:USTF0",1753248673038,1.37187361,118840.0,118830.0,0.26159567]
["bitfinex-derivatives","BTCF0:USTF0",1753248673739,0.5290183,118840.0,118830.0,0.26159567]
["bitfinex-derivatives","BTCF0:USTF0",1753248673938,1.37187361,118840.0,118830.0,0.26159567]
["bitfinex-derivatives","BTCF0:USTF0",1753248674139,1.37187361,118840.0,118830.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1753248674841,1.1089783,118840.0,118830.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1753248675141,1.37187361,118840.0,118830.0,0.26623567]
["bitfinex-derivatives","BTCF0:USTF0",1753248676440,1.37187361,118840.0,118830.0,0.2209124]
["bitfinex-derivatives","BTCF0:USTF0",1753248679843,1.1089783,118840.0,118830.0,0.28139673]
["bitfinex-derivatives","BTCF0:USTF0",1753248680041,1.37187361,118840.0,118830.0,0.2209124]
["bitfinex-derivatives","BTCF0:USTF0",1753248680543,1.37187361,118840.0,118830.0,0.2359424]
["bitfinex-derivatives","BTCF0:USTF0",1753248688354,1.37187361,118840.0,118830.0,0.29642673]
["bitfinex-derivatives","BTCF0:USTF0",1753248690753,1.37187361,118840.0,118830.0,0.2359424]
["bitfinex-derivatives","BTCF0:USTF0",1753248692749,1.37183361,118840.0,118830.0,0.2359424]
["bitfinex-derivatives","BTCF0:USTF0",1753248693154,1.1089383,118840.0,118830.0,0.2359424]
["bitfinex-derivatives","BTCF0:USTF0",1753248693356,1.37183361,118840.0,118830.0,0.2359424]
["bitfinex-derivatives","BTCF0:USTF0",1753248693559,1.37183361,118840.0,118830.0,0.2511824]
["bitfinex-derivatives","BTCF0:USTF0",1753248700258,1.38959844,118840.0,118830.0,0.311775]
["bitfinex-derivatives","BTCF0:USTF0",1753248710373,1.37183361,118840.0,118830.0,0.311775]
["bitfinex-derivatives","BTCF0:USTF0",1753248711273,1.37183361,118840.0,118830.0,0.3239989]
["bitfinex-derivatives","BTCF0:USTF0",1753248714373,1.37183361,118840.0,118830.0,0.311775]
["bitfinex-derivatives","BTCF0:USTF0",1753248714673,1.37183361,118840.0,118830.0,0.32399884]
["bitfinex-derivatives","BTCF0:USTF0",1753248715069,1.37183361,118840.0,118830.0,0.32399885]
["bitfinex-derivatives","BTCF0:USTF0",1753248715269,1.37183361,118840.0,118830.0,0.32438142]
["bitfinex-derivatives","BTCF0:USTF0",1753248716273,1.37183361,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248716474,1.1089383,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248716776,1.37183361,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248719278,1.1089383,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248719578,1.37183361,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248722180,1.1089383,118840.0,118830.0,0.32680142]
["bitfinex-derivatives","BTCF0:USTF0",1753248722377,1.37183361,118840.0,118830.0,0.314195]
["bitfinex-derivatives","BTCF0:USTF0",1753248722577,1.37183361,118840.0,118830.0,0.32680093]
["bitfinex-derivatives","BTCF0:USTF0",1753248724479,1.37183361,118840.0,118830.0,0.314195]
["bitfinex-derivatives","BTCF0:USTF0",1753248726481,0.5290183,118840.0,118830.0,0.57709031]
["bitfinex-derivatives","BTCF0:USTF0",1753248726681,1.37235361,118840.0,118830.0,0.57709031]
["bitfinex-derivatives","BTCF0:USTF0",1753248727085,1.37235361,118840.0,118830.0,0.314195]
["bitfinex-derivatives","BTCF0:USTF0",1753248727287,1.01155361,118840.0,118830.0,0.314195]
["bitfinex-derivatives","BTCF0:USTF0",1753248727486,1.01155361,118840.0,118830.0,0.57709031]
["bitfinex-derivatives","BTCF0:USTF0",1753248727684,0.7486583,118840.0,118830.0,0.57709031]
["bitfinex-derivatives","BTCF0:USTF0",1753248727888,1.01155361,118840.0,118830.0,0.57709031]
["bitfinex-derivatives","BTCF0:USTF0",1753248728089,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248729291,1.01155361,118840.0,118830.0,0.87729771]
["bitfinex-derivatives","BTCF0:USTF0",1753248729489,1.01155361,118840.0,118830.0,0.93786324]
["bitfinex-derivatives","BTCF0:USTF0",1753248729789,1.01155361,118840.0,118830.0,0.57706324]
["bitfinex-derivatives","BTCF0:USTF0",1753248737602,1.01155361,118840.0,118830.0,0.58965705]
["bitfinex-derivatives","BTCF0:USTF0",1753248738903,1.01155361,118840.0,118830.0,0.52909152]
["bitfinex-derivatives","BTCF0:USTF0",1753248739198,1.01155361,118840.0,118830.0,0.60482828]
["bitfinex-derivatives","BTCF0:USTF0",1753248739595,1.01155361,118840.0,118830.0,0.60482795]
["bitfinex-derivatives","BTCF0:USTF0",1753248739994,1.01155361,118840.0,118830.0,0.34193264]
["bitfinex-derivatives","BTCF0:USTF0",1753248740190,1.01155361,118840.0,118830.0,0.66536575]
["bitfinex-derivatives","BTCF0:USTF0",1753248740496,1.01155361,118840.0,118830.0,0.58962899]
["bitfinex-derivatives","BTCF0:USTF0",1753248740702,1.01155361,118840.0,118830.0,0.32673368]
["bitfinex-derivatives","BTCF0:USTF0",1753248741000,1.01155361,118840.0,118830.0,0.58962899]
["bitfinex-derivatives","BTCF0:USTF0",1753248741502,1.01155361,118840.0,118830.0,0.32673368]
["bitfinex-derivatives","BTCF0:USTF0",1753248741695,1.01155361,118840.0,118830.0,0.58962899]
["bitfinex-derivatives","BTCF0:USTF0",1753248746510,1.01155361,118840.0,118830.0,0.52909119]
["bitfinex-derivatives","BTCF0:USTF0",1753248748510,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248748712,1.01155361,118840.0,118830.0,0.52957699]
["bitfinex-derivatives","BTCF0:USTF0",1753248750014,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248750216,1.01155361,118840.0,118830.0,0.52957731]
["bitfinex-derivatives","BTCF0:USTF0",1753248750612,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248751616,0.7486583,118840.0,118830.0,0.52957754]
["bitfinex-derivatives","BTCF0:USTF0",1753248751914,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248752218,1.01155361,118840.0,118830.0,0.52957813]
["bitfinex-derivatives","BTCF0:USTF0",1753248752615,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248753318,1.01155361,118840.0,118830.0,0.52957895]
["bitfinex-derivatives","BTCF0:USTF0",1753248754116,1.01155361,118840.0,118830.0,0.51649771]
["bitfinex-derivatives","BTCF0:USTF0",1753248755421,1.01155361,118840.0,118830.0,0.52958138]
["bitfinex-derivatives","BTCF0:USTF0",1753248756522,0.7486583,118840.0,118830.0,0.52958138]
["bitfinex-derivatives","BTCF0:USTF0",1753248756723,0.7486583,118840.0,118830.0,0.60532064]
["bitfinex-derivatives","BTCF0:USTF0",1753248756922,0.7486583,118840.0,118830.0,0.86821595]
["bitfinex-derivatives","BTCF0:USTF0",1753248757822,0.7486583,118840.0,118830.0,0.60532064]
["bitfinex-derivatives","BTCF0:USTF0",1753248758125,0.7486583,118840.0,118830.0,0.52958388]
["bitfinex-derivatives","BTCF0:USTF0",1753248762126,1.01155361,118840.0,118830.0,0.52958388]
["bitfinex-derivatives","BTCF0:USTF0",1753248762816,0.7486583,118840.0,118830.0,0.52958689]
["bitfinex-derivatives","BTCF0:USTF0",1753248763229,0.7486583,118840.0,118830.0,0.26669158]
["bitfinex-derivatives","BTCF0:USTF0",1753248763525,0.7486583,118840.0,118830.0,0.52958689]
["bitfinex-derivatives","BTCF0:USTF0",1753248765735,0.7486583,118840.0,118830.0,0.60532365]
["bitfinex-derivatives","BTCF0:USTF0",1753248766527,0.58044,118840.0,118830.0,0.59223447]
["bitfinex-derivatives","BTCF0:USTF0",1753248766716,0.7486584,118840.0,118830.0,0.59223447]
["bitfinex-derivatives","BTCF0:USTF0",1753248768232,0.7486584,118840.0,118830.0,0.60538454]
["bitfinex-derivatives","BTCF0:USTF0",1753248771327,0.7486584,118840.0,118830.0,0.34248923]
["bitfinex-derivatives","BTCF0:USTF0",1753248771532,1.01155371,118840.0,118830.0,0.60538454]
["bitfinex-derivatives","BTCF0:USTF0",1753248774034,1.01155371,118840.0,118830.0,0.59223447]
["bitfinex-derivatives","BTCF0:USTF0",1753248774229,1.01155371,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248779434,1.01155371,118840.0,118830.0,0.34248924]
["bitfinex-derivatives","BTCF0:USTF0",1753248779628,1.01155371,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248780640,0.7486584,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248780834,1.01155371,118840.0,118830.0,0.34248924]
["bitfinex-derivatives","BTCF0:USTF0",1753248781139,1.01155371,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248781440,0.7486584,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248782037,0.58044,118840.0,118830.0,0.60538455]
["bitfinex-derivatives","BTCF0:USTF0",1753248782237,0.58044,118840.0,118830.0,0.60538449]
["bitfinex-derivatives","BTCF0:USTF0",1753248782438,0.7486584,118840.0,118830.0,0.60538449]
["bitfinex-derivatives","BTCF0:USTF0",1753248783032,0.7486584,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248783840,0.7486584,118840.0,118830.0,0.34248917]
["bitfinex-derivatives","BTCF0:USTF0",1753248784046,0.7486584,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248785042,0.7486584,118840.0,118830.0,0.34248917]
["bitfinex-derivatives","BTCF0:USTF0",1753248785340,0.7486584,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248785944,0.7486584,118840.0,118830.0,0.34248917]
["bitfinex-derivatives","BTCF0:USTF0",1753248786138,0.58044,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248786338,1.01155381,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248787843,1.01155381,118840.0,118830.0,0.34248917]
["bitfinex-derivatives","BTCF0:USTF0",1753248788035,1.01155381,118840.0,118830.0,0.60538448]
["bitfinex-derivatives","BTCF0:USTF0",1753248788438,0.84253531,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248788639,1.01075371,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248789143,1.01075371,118840.0,118830.0,0.70328917]
["bitfinex-derivatives","BTCF0:USTF0",1753248789334,1.01075371,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248789837,1.01075371,118840.0,118830.0,0.70328917]
["bitfinex-derivatives","BTCF0:USTF0",1753248790335,1.01075371,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248790537,0.7478584,118840.0,118830.0,0.70328917]
["bitfinex-derivatives","BTCF0:USTF0",1753248790739,0.57964,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248790946,0.57964,118840.0,118830.0,0.70328917]
["bitfinex-derivatives","BTCF0:USTF0",1753248791145,0.84253531,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248791341,1.01075371,118840.0,118830.0,0.96618448]
["bitfinex-derivatives","BTCF0:USTF0",1753248791646,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248791946,1.01071371,118840.0,118830.0,0.70328788]
["bitfinex-derivatives","BTCF0:USTF0",1753248792447,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248792745,1.01071371,118840.0,118830.0,0.89044643]
["bitfinex-derivatives","BTCF0:USTF0",1753248792950,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248793350,1.01071371,118840.0,118830.0,0.70328788]
["bitfinex-derivatives","BTCF0:USTF0",1753248793645,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248794145,1.01071371,118840.0,118830.0,0.70328788]
["bitfinex-derivatives","BTCF0:USTF0",1753248794444,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248794846,1.01071371,118840.0,118830.0,0.70328788]
["bitfinex-derivatives","BTCF0:USTF0",1753248795050,1.01071371,118840.0,118830.0,0.96618319]
["bitfinex-derivatives","BTCF0:USTF0",1753248795245,1.1086184,118840.0,118830.0,0.08888548]
["bitfinex-derivatives","BTCF0:USTF0",1753248795450,1.1086184,118840.0,118830.0,0.14943704]
["bitfinex-derivatives","BTCF0:USTF0",1753248795746,1.1086184,118840.0,118830.0,0.24193288]
["bitfinex-derivatives","BTCF0:USTF0",1753248795747,1.37151371,118840.0,118830.0,0.24193288]
["bitfinex-derivatives","BTCF0:USTF0",1753248795946,0.79191371,118840.0,118830.0,0.26572288]
["bitfinex-derivatives","BTCF0:USTF0",1753248796248,1.1384984,118840.0,118830.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1753248796448,1.40139371,118840.0,118830.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1753248796649,1.1384984,118840.0,118830.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1753248796950,1.1384984,118840.0,118830.0,0.55715819]
["bitfinex-derivatives","BTCF0:USTF0",1753248796951,1.40139371,118840.0,118830.0,0.55715819]
["bitfinex-derivatives","BTCF0:USTF0",1753248797143,1.40339371,118840.0,118830.0,0.29426288]
["bitfinex-derivatives","BTCF0:USTF0",1753248797343,1.1404984,118840.0,118830.0,0.29426336]
["bitfinex-derivatives","BTCF0:USTF0",1753248797550,1.40339371,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248797850,1.1414984,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248798049,1.40439371,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248798241,1.1414984,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248798746,1.40439371,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248799348,1.37523946,118840.0,118830.0,0.12603076]
["bitfinex-derivatives","BTCF0:USTF0",1753248799942,1.37523946,118840.0,118830.0,0.11288156]
["bitfinex-derivatives","BTCF0:USTF0",1753248800447,1.37523946,118840.0,118830.0,0.28111406]
["bitfinex-derivatives","BTCF0:USTF0",1753248800647,1.1414984,118840.0,118830.0,0.29407093]
["bitfinex-derivatives","BTCF0:USTF0",1753248800848,1.37523946,118840.0,118830.0,0.29407093]
["bitfinex-derivatives","BTCF0:USTF0",1753248801245,1.73603946,118840.0,118830.0,0.11288156]
["bitfinex-derivatives","BTCF0:USTF0",1753248801445,1.73603946,118840.0,118830.0,0.12583936]
["bitfinex-derivatives","BTCF0:USTF0",1753248801645,1.5022984,118840.0,118830.0,0.12583936]
["bitfinex-derivatives","BTCF0:USTF0",1753248801848,1.73603946,118840.0,118830.0,0.12583936]
["bitfinex-derivatives","BTCF0:USTF0",1753248802038,1.1414984,118840.0,118830.0,0.29407186]
["bitfinex-derivatives","BTCF0:USTF0",1753248802237,1.37523946,118840.0,118830.0,0.29407186]
["bitfinex-derivatives","BTCF0:USTF0",1753248802639,1.37523946,118840.0,118830.0,0.12583936]
["bitfinex-derivatives","BTCF0:USTF0",1753248804155,1.37523946,118840.0,118830.0,0.0652878]
["bitfinex-derivatives","BTCF0:USTF0",1753248804348,1.1414984,118840.0,118830.0,0.2335203]
["bitfinex-derivatives","BTCF0:USTF0",1753248804553,1.37523946,118840.0,118830.0,0.2288503]
["bitfinex-derivatives","BTCF0:USTF0",1753248805054,1.37523946,118840.0,118830.0,0.2335403]
["bitfinex-derivatives","BTCF0:USTF0",1753248805453,1.37523946,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248805653,1.37523946,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248805854,1.1414984,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248806053,1.37523946,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248808159,1.1414984,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248808460,1.37523946,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248808754,1.1414984,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248808960,1.37523946,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248809360,1.37523946,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248809960,1.1414984,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248810161,1.37523946,118840.0,118830.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1753248810761,1.1414984,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248811061,1.37523946,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248813064,1.1414984,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248813362,1.37523946,118840.0,118830.0,0.2205825]
["bitfinex-derivatives","BTCF0:USTF0",1753248816165,1.37523946,118840.0,118830.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1753248818761,1.1414984,118840.0,118830.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1753248819067,1.37523946,118840.0,118830.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1753248819267,1.40447015,118840.0,118830.0,0.28108427]
["bitfinex-derivatives","BTCF0:USTF0",1753248820458,0.61124,118840.0,118830.0,1.20183777]
["bitfinex-derivatives","BTCF0:USTF0",1753248820959,0.7794583,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248821158,0.7794183,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248821664,0.1712183,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248821867,0.7793383,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248822567,1.04231005,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248822972,0.7793383,118840.0,118830.0,0.93886602]
["bitfinex-derivatives","BTCF0:USTF0",1753248823172,0.7793383,118840.0,118830.0,0.67589427]
["bitfinex-derivatives","BTCF0:USTF0",1753248829769,0.7793383,118840.0,118830.0,0.90957533]
["bitfinex-derivatives","BTCF0:USTF0",1753248831774,0.7793383,118840.0,118830.0,0.67589427]
["bitfinex-derivatives","BTCF0:USTF0",1753248835476,0.7793383,118840.0,118830.0,0.68904417]
["bitfinex-derivatives","BTCF0:USTF0",1753248835976,0.61112,118840.0,118830.0,0.92272523]
["bitfinex-derivatives","BTCF0:USTF0",1753248837773,0.61112,118840.0,118830.0,0.92270879]
["bitfinex-derivatives","BTCF0:USTF0",1753248837980,0.61112,118840.0,118830.0,0.90955889]
["bitfinex-derivatives","BTCF0:USTF0",1753248838176,0.61112,118840.0,118830.0,0.92270868]
["bitfinex-derivatives","BTCF0:USTF0",1753248838480,0.61112,118840.0,118830.0,0.94637364]
["bitfinex-derivatives","BTCF0:USTF0",1753248838780,0.003,118840.0,118830.0,1.02200085]
["bitfinex-derivatives","BTCF0:USTF0",1753248839774,0.60372,118850.0,118840.0,0.2033583]
["bitfinex-derivatives","BTCF0:USTF0",1753248839969,0.60372,118850.0,118840.0,0.91762033]
["bitfinex-derivatives","BTCF0:USTF0",1753248840170,0.60372,118850.0,118840.0,0.92252033]
["bitfinex-derivatives","BTCF0:USTF0",1753248840373,0.60372,118850.0,118840.0,0.94620944]
["bitfinex-derivatives","BTCF0:USTF0",1753248840868,0.5314377,118870.0,118860.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1753248841076,0.6057,118870.0,118860.0,0.62834979]
["bitfinex-derivatives","BTCF0:USTF0",1753248841277,0.6057,118870.0,118860.0,0.92248736]
["bitfinex-derivatives","BTCF0:USTF0",1753248841780,0.60324,118870.0,118860.0,0.92248736]
["bitfinex-derivatives","BTCF0:USTF0",1753248842177,0.60728,118870.0,118860.0,0.99115626]
["bitfinex-derivatives","BTCF0:USTF0",1753248844374,0.60928,118870.0,118860.0,0.99115626]
["bitfinex-derivatives","BTCF0:USTF0",1753248845786,0.60928,118870.0,118860.0,0.7574752]
["bitfinex-derivatives","BTCF0:USTF0",1753248845989,0.60928,118870.0,118860.0,0.97800647]
["bitfinex-derivatives","BTCF0:USTF0",1753248846285,0.60928,118870.0,118860.0,0.99115246]
["bitfinex-derivatives","BTCF0:USTF0",1753248846785,0.60928,118870.0,118860.0,0.991152]
["bitfinex-derivatives","BTCF0:USTF0",1753248846974,0.60928,118870.0,118860.0,0.75747094]
["bitfinex-derivatives","BTCF0:USTF0",1753248847180,0.60928,118870.0,118860.0,0.991152]
["bitfinex-derivatives","BTCF0:USTF0",1753248849988,0.60928,118870.0,118860.0,1.351952]
["bitfinex-derivatives","BTCF0:USTF0",1753248850485,0.60928,118870.0,118860.0,1.11827094]
["bitfinex-derivatives","BTCF0:USTF0",1753248850885,0.60928,118870.0,118860.0,1.351952]
["bitfinex-derivatives","BTCF0:USTF0",1753248852784,0.60928,118870.0,118860.0,1.11827094]
["bitfinex-derivatives","BTCF0:USTF0",1753248852989,0.60928,118870.0,118860.0,1.351952]
["bitfinex-derivatives","BTCF0:USTF0",1753248853991,0.60928,118870.0,118860.0,1.29149549]
["bitfinex-derivatives","BTCF0:USTF0",1753248854390,0.005,118870.0,118860.0,1.29149549]
["bitfinex-derivatives","BTCF0:USTF0",1753248854892,0.005,118870.0,118860.0,1.27834996]
["bitfinex-derivatives","BTCF0:USTF0",1753248855191,0.005,118870.0,118860.0,1.29149556]
["bitfinex-derivatives","BTCF0:USTF0",1753248856182,0.005,118870.0,118860.0,1.35173512]
["bitfinex-derivatives","BTCF0:USTF0",1753248856381,0.005,118870.0,118860.0,1.29149556]
["bitfinex-derivatives","BTCF0:USTF0",1753248857093,0.005,118870.0,118860.0,1.35173616]
["bitfinex-derivatives","BTCF0:USTF0",1753248857295,0.005,118870.0,118860.0,1.64350332]
["bitfinex-derivatives","BTCF0:USTF0",1753248857497,0.005,118870.0,118860.0,1.58326272]
["bitfinex-derivatives","BTCF0:USTF0",1753248858194,0.005,118870.0,118860.0,1.0578145]
["bitfinex-derivatives","BTCF0:USTF0",1753248858391,0.005,118870.0,118860.0,1.58326272]
["bitfinex-derivatives","BTCF0:USTF0",1753248858596,0.005,118870.0,118860.0,1.0578145]
["bitfinex-derivatives","BTCF0:USTF0",1753248858792,0.005,118870.0,118860.0,1.32053861]
["bitfinex-derivatives","BTCF0:USTF0",1753248859397,0.005,118870.0,118860.0,1.58326272]
["bitfinex-derivatives","BTCF0:USTF0",1753248859598,0.1731626,118870.0,118860.0,1.0578145]
["bitfinex-derivatives","BTCF0:USTF0",1753248859789,0.1731626,118870.0,118860.0,1.38079164]
["bitfinex-derivatives","BTCF0:USTF0",1753248860590,0.43834671,118870.0,118860.0,1.38079164]
["bitfinex-derivatives","BTCF0:USTF0",1753248860997,0.43834671,118870.0,118860.0,1.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1753248861397,0.1756226,118870.0,118860.0,1.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1753248861599,0.43834671,118870.0,118860.0,1.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1753248862193,0.1756226,118870.0,118860.0,1.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1753248863296,0.1756226,118870.0,118860.0,1.39065154]
["bitfinex-derivatives","BTCF0:USTF0",1753248864000,0.1756226,118870.0,118860.0,1.38079204]
["bitfinex-derivatives","BTCF0:USTF0",1753248864301,0.1756226,118870.0,118860.0,1.39065154]
["bitfinex-derivatives","BTCF0:USTF0",1753248864500,0.43834671,118870.0,118860.0,1.33039851]
["bitfinex-derivatives","BTCF0:USTF0",1753248866900,0.1756226,118870.0,118860.0,1.33039851]
["bitfinex-derivatives","BTCF0:USTF0",1753248867103,0.00746,118870.0,118860.0,1.33039851]
["bitfinex-derivatives","BTCF0:USTF0",1753248867501,0.00746,118870.0,118860.0,1.40602572]
["bitfinex-derivatives","BTCF0:USTF0",1753248867502,0.1756226,118870.0,118860.0,1.40602572]
["bitfinex-derivatives","BTCF0:USTF0",1753248868301,0.00246,118870.0,118860.0,1.40702572]
["bitfinex-derivatives","BTCF0:USTF0",1753248868802,0.1706226,118870.0,118860.0,1.40702572]
["bitfinex-derivatives","BTCF0:USTF0",1753248869201,0.1706226,118870.0,118860.0,1.14430161]
["bitfinex-derivatives","BTCF0:USTF0",1753248869397,0.1706226,118870.0,118860.0,1.40702572]
["bitfinex-derivatives","BTCF0:USTF0",1753248871202,0.00246,118870.0,118860.0,1.40702572]
["bitfinex-derivatives","BTCF0:USTF0",1753248871404,0.1706226,118870.0,118860.0,1.40702572]
["bitfinex-derivatives","BTCF0:USTF0",1753248873203,0.1706226,118870.0,118860.0,1.4070257]
["bitfinex-derivatives","BTCF0:USTF0",1753248873996,1.11691421,118880.0,118870.0,0.2012426]
["bitfinex-derivatives","BTCF0:USTF0",1753248874194,1.03527251,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248874404,0.7725484,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248874604,1.03527251,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248875303,0.86712411,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248875506,1.03627251,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248876107,1.03727251,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248876404,0.7745484,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248876605,1.03727251,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248877299,0.86912411,118880.0,118870.0,0.53785219]
["bitfinex-derivatives","BTCF0:USTF0",1753248877505,0.86912411,118880.0,118870.0,0.89865219]
["bitfinex-derivatives","BTCF0:USTF0",1753248877902,0.7745485,118880.0,118870.0,0.63592808]
["bitfinex-derivatives","BTCF0:USTF0",1753248878102,0.86912411,118880.0,118870.0,0.89865219]
["bitfinex-derivatives","BTCF0:USTF0",1753248878300,0.002,118880.0,118870.0,0.89865219]
["bitfinex-derivatives","BTCF0:USTF0",1753248878807,0.002,118880.0,118870.0,1.49505219]
["bitfinex-derivatives","BTCF0:USTF0",1753248879200,0.002,118880.0,118870.0,1.23232808]
["bitfinex-derivatives","BTCF0:USTF0",1753248879396,0.002,118880.0,118870.0,1.46578304]
["bitfinex-derivatives","BTCF0:USTF0",1753248881210,0.002,118880.0,118870.0,1.57157121]
["bitfinex-derivatives","BTCF0:USTF0",1753248881704,0.002,118880.0,118870.0,1.65569118]
["bitfinex-derivatives","BTCF0:USTF0",1753248882207,0.002,118880.0,118870.0,1.72137427]
["bitfinex-derivatives","BTCF0:USTF0",1753248882408,0.002,118880.0,118870.0,1.62544406]
["bitfinex-derivatives","BTCF0:USTF0",1753248882801,0.002,118880.0,118870.0,1.61558608]
["bitfinex-derivatives","BTCF0:USTF0",1753248883010,0.002,118880.0,118870.0,1.62544406]
["bitfinex-derivatives","BTCF0:USTF0",1753248884511,0.002,118880.0,118870.0,1.3919891]
["bitfinex-derivatives","BTCF0:USTF0",1753248884709,0.002,118880.0,118870.0,1.62544406]
["bitfinex-derivatives","BTCF0:USTF0",1753248887412,0.002,118880.0,118870.0,1.74024406]
["bitfinex-derivatives","BTCF0:USTF0",1753248889815,0.00839346,118910.0,118890.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1753248890008,0.59696,118910.0,118900.0,0.6128802]
["bitfinex-derivatives","BTCF0:USTF0",1753248890212,0.59696,118910.0,118900.0,0.67129499]
["bitfinex-derivatives","BTCF0:USTF0",1753248890517,0.59696,118910.0,118900.0,0.68640054]
["bitfinex-derivatives","BTCF0:USTF0",1753248890722,0.59696,118910.0,118900.0,0.9198555]
["bitfinex-derivatives","BTCF0:USTF0",1753248890922,0.60096,118910.0,118900.0,0.9198555]
["bitfinex-derivatives","BTCF0:USTF0",1753248891326,0.60596,118910.0,118900.0,0.9198555]
["bitfinex-derivatives","BTCF0:USTF0",1753248891624,0.60196,118910.0,118900.0,0.91985388]
["bitfinex-derivatives","BTCF0:USTF0",1753248891818,0.60596,118910.0,118900.0,0.92085388]
["bitfinex-derivatives","BTCF0:USTF0",1753248892018,0.61425337,118910.0,118900.0,0.92085388]
["bitfinex-derivatives","BTCF0:USTF0",1753248892722,0.60596,118910.0,118900.0,0.92925008]
["bitfinex-derivatives","BTCF0:USTF0",1753248892922,0.60596,118910.0,118900.0,0.69579512]
["bitfinex-derivatives","BTCF0:USTF0",1753248894226,0.60596,118910.0,118900.0,0.92925008]
["bitfinex-derivatives","BTCF0:USTF0",1753248895219,0.60596,118910.0,118900.0,0.69579512]
["bitfinex-derivatives","BTCF0:USTF0",1753248895623,0.774066,118910.0,118900.0,0.68739892]
["bitfinex-derivatives","BTCF0:USTF0",1753248895824,0.60596,118910.0,118900.0,0.68739892]
["bitfinex-derivatives","BTCF0:USTF0",1753248898524,0.60596,118910.0,118900.0,0.92085388]
["bitfinex-derivatives","BTCF0:USTF0",1753248900731,0.60596,118910.0,118900.0,0.92085372]
["bitfinex-derivatives","BTCF0:USTF0",1753248901630,0.60352,118910.0,118900.0,0.92085372]
["bitfinex-derivatives","BTCF0:USTF0",1753248902928,0.60352,118910.0,118900.0,0.93071035]
["bitfinex-derivatives","BTCF0:USTF0",1753248905024,0.60352,118910.0,118900.0,0.69725539]
["bitfinex-derivatives","BTCF0:USTF0",1753248905225,0.60352,118910.0,118900.0,0.93071035]
["bitfinex-derivatives","BTCF0:USTF0",1753248905420,0.009,118910.0,118900.0,0.93071035]
["bitfinex-derivatives","BTCF0:USTF0",1753248905726,0.009,118910.0,118900.0,0.93070997]
["bitfinex-derivatives","BTCF0:USTF0",1753248906420,0.007,118910.0,118900.0,0.69625501]
["bitfinex-derivatives","BTCF0:USTF0",1753248906626,0.00936,118910.0,118900.0,0.69625501]
["bitfinex-derivatives","BTCF0:USTF0",1753248907229,0.26695369,118910.0,118900.0,0.9588487]
["bitfinex-derivatives","BTCF0:USTF0",1753248907425,0.26795369,118910.0,118900.0,0.9588487]
["bitfinex-derivatives","BTCF0:USTF0",1753248907629,0.43605989,118910.0,118900.0,0.33545501]
["bitfinex-derivatives","BTCF0:USTF0",1753248907833,0.43905989,118910.0,118900.0,0.24199864]
["bitfinex-derivatives","BTCF0:USTF0",1753248908228,0.79985989,118910.0,118900.0,0.29762501]
["bitfinex-derivatives","BTCF0:USTF0",1753248908429,0.79985989,118910.0,118900.0,0.23724864]
["bitfinex-derivatives","BTCF0:USTF0",1753248908632,0.79985989,118910.0,118900.0,0.22739201]
["bitfinex-derivatives","BTCF0:USTF0",1753248908829,0.79985989,118910.0,118900.0,0.22739381]
["bitfinex-derivatives","BTCF0:USTF0",1753248909332,0.770779,118910.0,118900.0,0.22739381]
["bitfinex-derivatives","BTCF0:USTF0",1753248909732,0.770779,118910.0,118900.0,0.22739397]
["bitfinex-derivatives","BTCF0:USTF0",1753248910328,0.5372662,118910.0,118900.0,0.22739397]
["bitfinex-derivatives","BTCF0:USTF0",1753248910834,0.770779,118910.0,118900.0,0.22739397]
["bitfinex-derivatives","BTCF0:USTF0",1753248911536,0.770779,118910.0,118900.0,0.27462657]
["bitfinex-derivatives","BTCF0:USTF0",1753248912436,0.770779,118910.0,118900.0,0.27922657]
["bitfinex-derivatives","BTCF0:USTF0",1753248912939,0.770779,118910.0,118900.0,0.29565657]
["bitfinex-derivatives","BTCF0:USTF0",1753248913139,0.770779,118910.0,118900.0,0.31084657]
["bitfinex-derivatives","BTCF0:USTF0",1753248913936,0.770779,118910.0,118900.0,0.32399007]
["bitfinex-derivatives","BTCF0:USTF0",1753248915137,0.770779,118910.0,118900.0,0.3338477]
["bitfinex-derivatives","BTCF0:USTF0",1753248915639,0.770779,118910.0,118900.0,0.32399007]
["bitfinex-derivatives","BTCF0:USTF0",1753248916939,0.770779,118910.0,118900.0,0.29237007]
["bitfinex-derivatives","BTCF0:USTF0",1753248917738,0.770779,118910.0,118900.0,0.27922657]
["bitfinex-derivatives","BTCF0:USTF0",1753248917938,0.770779,118910.0,118900.0,0.2923701]
["bitfinex-derivatives","BTCF0:USTF0",1753248918943,0.770779,118910.0,118900.0,0.2877701]
["bitfinex-derivatives","BTCF0:USTF0",1753248919136,0.770779,118910.0,118900.0,0.08337754]
["bitfinex-derivatives","BTCF0:USTF0",1753248919339,0.938979,118910.0,118900.0,0.18126373]
["bitfinex-derivatives","BTCF0:USTF0",1753248919537,0.938979,118910.0,118900.0,0.22660536]
["bitfinex-derivatives","BTCF0:USTF0",1753248920637,0.938979,118910.0,118900.0,0.05848516]
["bitfinex-derivatives","BTCF0:USTF0",1753248922043,0.938979,118910.0,118900.0,0.06834327]
["bitfinex-derivatives","BTCF0:USTF0",1753248922342,0.1681202,118900.0,118890.0,0.04534163]
["bitfinex-derivatives","BTCF0:USTF0",1753248922536,0.1681484,118880.0,118870.0,0.2187411]
["bitfinex-derivatives","BTCF0:USTF0",1753248922736,0.9917012,118880.0,118870.0,0.2187411]
["bitfinex-derivatives","BTCF0:USTF0",1753248923644,1.00007655,118880.0,118870.0,0.2187411]
["bitfinex-derivatives","BTCF0:USTF0",1753248924238,0.9917012,118880.0,118870.0,0.2187411]
["bitfinex-derivatives","BTCF0:USTF0",1753248924438,0.9917012,118880.0,118870.0,0.2197411]
["bitfinex-derivatives","BTCF0:USTF0",1753248924639,1.3525012,118880.0,118870.0,0.2197427]
["bitfinex-derivatives","BTCF0:USTF0",1753248924840,1.3525012,118880.0,118870.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753248925738,1.3525012,118880.0,118870.0,0.2227427]
["bitfinex-derivatives","BTCF0:USTF0",1753248926340,1.1189884,118880.0,118870.0,0.2207427]
["bitfinex-derivatives","BTCF0:USTF0",1753248926539,1.3525012,118880.0,118870.0,0.2207427]
["bitfinex-derivatives","BTCF0:USTF0",1753248926845,1.3525012,118880.0,118870.0,0.2161427]
["bitfinex-derivatives","BTCF0:USTF0",1753248927840,1.1189884,118880.0,118870.0,0.2161427]
["bitfinex-derivatives","BTCF0:USTF0",1753248928146,1.3525012,118880.0,118870.0,0.2210027]
["bitfinex-derivatives","BTCF0:USTF0",1753248928341,1.36103986,118880.0,118870.0,0.2210027]
["bitfinex-derivatives","BTCF0:USTF0",1753248929351,1.36103986,118880.0,118870.0,0.2161427]
["bitfinex-derivatives","BTCF0:USTF0",1753248930650,1.36103986,118880.0,118870.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1753248931449,1.59455266,118880.0,118870.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1753248931854,1.66049189,118880.0,118870.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1753248932248,1.42697909,118880.0,118870.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1753248933046,1.42697909,118880.0,118870.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753248933451,1.42797909,118880.0,118870.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753248933653,1.36203986,118880.0,118870.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753248934054,1.36203986,118880.0,118870.0,0.2141427]
["bitfinex-derivatives","BTCF0:USTF0",1753248934355,1.36203986,118880.0,118870.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753248934955,0.1681627,118870.0,118860.0,0.3053315]
["bitfinex-derivatives","BTCF0:USTF0",1753248935156,0.7624755,118870.0,118860.0,0.3053315]
["bitfinex-derivatives","BTCF0:USTF0",1753248935656,0.7624755,118870.0,118860.0,0.3212815]
["bitfinex-derivatives","BTCF0:USTF0",1753248935855,0.7624755,118870.0,118860.0,0.3370415]
["bitfinex-derivatives","BTCF0:USTF0",1753248936058,0.7624755,118870.0,118860.0,0.3394815]
["bitfinex-derivatives","BTCF0:USTF0",1753248936858,0.7624755,118870.0,118860.0,0.3404815]
["bitfinex-derivatives","BTCF0:USTF0",1753248937058,0.7624755,118870.0,118860.0,0.3414815]
["bitfinex-derivatives","BTCF0:USTF0",1753248937552,0.7624755,118870.0,118860.0,0.2994378]
["bitfinex-derivatives","BTCF0:USTF0",1753248938357,0.7624755,118870.0,118860.0,0.2232448]
["bitfinex-derivatives","BTCF0:USTF0",1753248938660,0.7624755,118870.0,118860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753248939058,0.7624755,118870.0,118860.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1753248941759,0.7624755,118870.0,118860.0,0.2232569]
["bitfinex-derivatives","BTCF0:USTF0",1753248941961,0.7624755,118870.0,118860.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1753248942459,0.7624755,118870.0,118860.0,0.10031308]
["bitfinex-derivatives","BTCF0:USTF0",1753248942760,0.7624755,118870.0,118860.0,0.26848998]
["bitfinex-derivatives","BTCF0:USTF0",1753248943159,0.7624755,118870.0,118860.0,0.10031308]
["bitfinex-derivatives","BTCF0:USTF0",1753248944767,0.7624755,118870.0,118860.0,0.26848998]
["bitfinex-derivatives","BTCF0:USTF0",1753248945562,0.5289627,118870.0,118860.0,0.26848998]
["bitfinex-derivatives","BTCF0:USTF0",1753248945763,0.7624755,118870.0,118860.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1753248945963,1.3497155,118870.0,118860.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1753248946865,1.1162027,118870.0,118860.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1753248947065,1.3497155,118870.0,118860.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1753248948756,1.1160427,118870.0,118860.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1753248949371,1.1160427,118870.0,118860.0,0.2574069]
["bitfinex-derivatives","BTCF0:USTF0",1753248950166,1.1160427,118870.0,118860.0,0.31771883]
["bitfinex-derivatives","BTCF0:USTF0",1753248950367,1.3495555,118870.0,118860.0,0.33075032]
["bitfinex-derivatives","BTCF0:USTF0",1753248953971,1.3495555,118870.0,118860.0,0.31771883]
["bitfinex-derivatives","BTCF0:USTF0",1753248954172,1.3495555,118870.0,118860.0,0.33076594]
["bitfinex-derivatives","BTCF0:USTF0",1753248954677,1.3495555,118870.0,118860.0,0.33076974]
["bitfinex-derivatives","BTCF0:USTF0",1753248955979,1.1160427,118870.0,118860.0,0.33076974]
["bitfinex-derivatives","BTCF0:USTF0",1753248956179,1.1156427,118870.0,118860.0,0.33076974]
["bitfinex-derivatives","BTCF0:USTF0",1753248956380,0.7548427,118870.0,118860.0,0.69156974]
["bitfinex-derivatives","BTCF0:USTF0",1753248962187,0.7548427,118870.0,118860.0,0.69148169]
["bitfinex-derivatives","BTCF0:USTF0",1753248962991,0.7548427,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248965691,0.9883555,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248966688,0.7548427,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248967089,0.9883555,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248968992,0.7548427,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248969192,1.01764387,118870.0,118860.0,0.69148201]
["bitfinex-derivatives","BTCF0:USTF0",1753248969985,1.01764387,118870.0,118860.0,0.63117008]
["bitfinex-derivatives","BTCF0:USTF0",1753248970393,1.01764387,118870.0,118860.0,0.69170985]
["bitfinex-derivatives","BTCF0:USTF0",1753248971294,1.01764387,118870.0,118860.0,0.67874667]
["bitfinex-derivatives","BTCF0:USTF0",1753248971488,1.01764387,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248975394,0.7548427,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248975595,1.01764387,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248976198,0.7548427,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248976398,1.01764387,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248978298,0.7548427,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248978603,1.01764387,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248980099,0.7548427,118870.0,118860.0,0.69171012]
["bitfinex-derivatives","BTCF0:USTF0",1753248980299,0.7548427,118870.0,118860.0,0.6182069]
["bitfinex-derivatives","BTCF0:USTF0",1753248980500,1.01764387,118870.0,118860.0,0.63117383]
["bitfinex-derivatives","BTCF0:USTF0",1753248980702,1.01764387,118870.0,118860.0,0.70671641]
["bitfinex-derivatives","BTCF0:USTF0",1753248983406,1.01764387,118870.0,118860.0,0.70671692]
["bitfinex-derivatives","BTCF0:USTF0",1753248989412,1.01764387,118870.0,118860.0,0.69374948]
["bitfinex-derivatives","BTCF0:USTF0",1753248989611,1.01764387,118870.0,118860.0,0.70672202]
["bitfinex-derivatives","BTCF0:USTF0",1753248990307,1.37844387,118870.0,118860.0,0.34592202]
["bitfinex-derivatives","BTCF0:USTF0",1753248990510,1.37844387,118870.0,118860.0,0.27037944]
["bitfinex-derivatives","BTCF0:USTF0",1753248995916,1.1156427,118870.0,118860.0,0.27037944]
["bitfinex-derivatives","BTCF0:USTF0",1753248996112,1.37844387,118870.0,118860.0,0.27037944]
["bitfinex-derivatives","BTCF0:USTF0",1753248996308,1.37844387,118870.0,118860.0,0.33095034]
["bitfinex-derivatives","BTCF0:USTF0",1753248996514,1.37844387,118870.0,118860.0,0.33094948]
["bitfinex-derivatives","BTCF0:USTF0",1753248998820,1.37844387,118870.0,118860.0,0.3179778]
["bitfinex-derivatives","BTCF0:USTF0",1753248999016,1.37844387,118870.0,118860.0,0.33094916]
["bitfinex-derivatives","BTCF0:USTF0",1753248999822,1.37844387,118870.0,118860.0,0.33094855]
["bitfinex-derivatives","BTCF0:USTF0",1753249000415,1.37844387,118870.0,118860.0,0.33094939]
["bitfinex-derivatives","BTCF0:USTF0",1753249001820,1.01764387,118870.0,118860.0,0.33094939]
["bitfinex-derivatives","BTCF0:USTF0",1753249002323,1.01764387,118870.0,118860.0,0.59375056]
["bitfinex-derivatives","BTCF0:USTF0",1753249002519,0.58628,118870.0,118860.0,1.2829062]
["bitfinex-derivatives","BTCF0:USTF0",1753249002720,0.2522385,118880.0,118870.0,0.2536529]
["bitfinex-derivatives","BTCF0:USTF0",1753249002916,0.796479,118880.0,118870.0,0.95279665]
["bitfinex-derivatives","BTCF0:USTF0",1753249003127,1.05928017,118880.0,118870.0,0.9657663]
["bitfinex-derivatives","BTCF0:USTF0",1753249004824,1.05928017,118880.0,118870.0,1.0262607]
["bitfinex-derivatives","BTCF0:USTF0",1753249005130,1.06028017,118880.0,118870.0,0.95071209]
["bitfinex-derivatives","BTCF0:USTF0",1753249008029,1.06028017,118880.0,118870.0,0.93774847]
["bitfinex-derivatives","BTCF0:USTF0",1753249008226,1.06028017,118880.0,118870.0,0.95070852]
["bitfinex-derivatives","BTCF0:USTF0",1753249008830,1.06028017,118880.0,118870.0,0.95070825]
["bitfinex-derivatives","BTCF0:USTF0",1753249009234,1.06028017,118880.0,118870.0,0.89021385]
["bitfinex-derivatives","BTCF0:USTF0",1753249010734,1.06028017,118880.0,118870.0,0.87725407]
["bitfinex-derivatives","BTCF0:USTF0",1753249011632,1.01824197,118880.0,118870.0,0.87725407]
["bitfinex-derivatives","BTCF0:USTF0",1753249012135,1.01824197,118880.0,118870.0,0.93774847]
["bitfinex-derivatives","BTCF0:USTF0",1753249012724,1.01824197,118880.0,118870.0,0.87725407]
["bitfinex-derivatives","BTCF0:USTF0",1753249013229,1.01824197,118880.0,118870.0,0.93768757]
["bitfinex-derivatives","BTCF0:USTF0",1753249013535,1.01824197,118880.0,118870.0,0.6748864]
["bitfinex-derivatives","BTCF0:USTF0",1753249013834,1.01824197,118880.0,118870.0,0.93768757]
["bitfinex-derivatives","BTCF0:USTF0",1753249016538,1.01824197,118880.0,118870.0,0.57688757]
["bitfinex-derivatives","BTCF0:USTF0",1753249017242,1.01824197,118880.0,118870.0,0.3140864]
["bitfinex-derivatives","BTCF0:USTF0",1753249017438,1.01824197,118880.0,118870.0,0.57688757]
["bitfinex-derivatives","BTCF0:USTF0",1753249020036,0.7554408,118880.0,118870.0,0.57688757]
["bitfinex-derivatives","BTCF0:USTF0",1753249020236,0.58728,118880.0,118870.0,0.87725407]
["bitfinex-derivatives","BTCF0:USTF0",1753249020544,0.58728,118880.0,118870.0,0.93768757]
["bitfinex-derivatives","BTCF0:USTF0",1753249021739,0.58628,118880.0,118870.0,0.93868757]
["bitfinex-derivatives","BTCF0:USTF0",1753249021939,0.58628,118880.0,118870.0,0.93968757]
["bitfinex-derivatives","BTCF0:USTF0",1753249022140,0.58628,118880.0,118870.0,0.87925407]
["bitfinex-derivatives","BTCF0:USTF0",1753249022337,0.58628,118880.0,118870.0,0.95479665]
["bitfinex-derivatives","BTCF0:USTF0",1753249022745,1.373483,118900.0,118890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1753249023044,2.22220417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249023447,1.959403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249023647,2.22220417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249023840,1.959403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249024039,2.22220417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249024240,1.961403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249024436,2.22420417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249024749,2.22520417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249025249,1.962403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249025447,2.22520417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249025650,1.962403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249026349,2.22520417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249026649,1.962403,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249027251,2.22520417,118900.0,118890.0,0.29871111]
["bitfinex-derivatives","BTCF0:USTF0",1753249027547,2.18317367,118900.0,118890.0,0.52937018]
["bitfinex-derivatives","BTCF0:USTF0",1753249028148,1.9203725,118900.0,118890.0,0.52937018]
["bitfinex-derivatives","BTCF0:USTF0",1753249028450,2.18317367,118900.0,118890.0,0.26656901]
["bitfinex-derivatives","BTCF0:USTF0",1753249028847,2.18017367,118900.0,118890.0,0.26656901]
["bitfinex-derivatives","BTCF0:USTF0",1753249029043,1.9183725,118900.0,118890.0,0.26656901]
["bitfinex-derivatives","BTCF0:USTF0",1753249029454,1.9183725,118900.0,118890.0,0.2534247]
["bitfinex-derivatives","BTCF0:USTF0",1753249029655,2.18117367,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249029850,0.7550525,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249030055,1.01785367,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249030256,1.01785367,118900.0,118890.0,0.52936993]
["bitfinex-derivatives","BTCF0:USTF0",1753249030755,0.84972117,118900.0,118890.0,0.52936993]
["bitfinex-derivatives","BTCF0:USTF0",1753249031355,0.84972117,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249031557,1.01784167,118900.0,118890.0,0.52936993]
["bitfinex-derivatives","BTCF0:USTF0",1753249031754,1.01784167,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249032152,0.7550405,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249032457,1.01784167,118900.0,118890.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1753249032960,1.01784167,118900.0,118890.0,0.32695065]
["bitfinex-derivatives","BTCF0:USTF0",1753249033158,0.7550405,118900.0,118890.0,0.32695065]
["bitfinex-derivatives","BTCF0:USTF0",1753249033359,1.01784167,118900.0,118890.0,0.68775065]
["bitfinex-derivatives","BTCF0:USTF0",1753249034257,1.01784167,118900.0,118890.0,0.32695065]
["bitfinex-derivatives","BTCF0:USTF0",1753249034759,1.01784167,118900.0,118890.0,0.58975182]
["bitfinex-derivatives","BTCF0:USTF0",1753249035264,0.84972117,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249035558,1.01784177,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249035752,0.7550406,118900.0,118890.0,0.93740776]
["bitfinex-derivatives","BTCF0:USTF0",1753249036156,1.01784177,118900.0,118890.0,0.93740776]
["bitfinex-derivatives","BTCF0:USTF0",1753249037257,0.84972117,118900.0,118890.0,0.93740776]
["bitfinex-derivatives","BTCF0:USTF0",1753249037455,1.01784167,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249037864,1.01784167,118900.0,118890.0,0.31380659]
["bitfinex-derivatives","BTCF0:USTF0",1753249038157,0.7550405,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249038357,1.01784167,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249038557,0.7550405,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249038757,1.01784167,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249040259,1.01784167,118900.0,118890.0,0.31380659]
["bitfinex-derivatives","BTCF0:USTF0",1753249040460,1.01784167,118900.0,118890.0,0.57660776]
["bitfinex-derivatives","BTCF0:USTF0",1753249041158,1.01784167,118900.0,118890.0,0.58975188]
["bitfinex-derivatives","BTCF0:USTF0",1753249041755,0.58692,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249041955,0.84972117,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249042155,0.58692,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249042356,0.84972117,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249042861,1.01784167,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249043865,0.84972117,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249044865,1.01784167,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249045061,1.01784167,118900.0,118890.0,0.58975188]
["bitfinex-derivatives","BTCF0:USTF0",1753249046169,1.01784167,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249046566,0.84972117,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249046969,0.58692,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249047168,0.84972117,118900.0,118890.0,0.95055188]
["bitfinex-derivatives","BTCF0:USTF0",1753249047363,0.84972117,118900.0,118890.0,0.89016999]
["bitfinex-derivatives","BTCF0:USTF0",1753249047559,0.58692,118900.0,118890.0,1.31262156]
["bitfinex-derivatives","BTCF0:USTF0",1753249047765,0.58692,118900.0,118890.0,1.03667627]
["bitfinex-derivatives","BTCF0:USTF0",1753249047963,0.58692,118900.0,118890.0,1.04981896]
["bitfinex-derivatives","BTCF0:USTF0",1753249048764,0.58692,118900.0,118890.0,1.31262013]
["bitfinex-derivatives","BTCF0:USTF0",1753249049664,0.88421733,118920.0,118910.0,0.2504564]
["bitfinex-derivatives","BTCF0:USTF0",1753249049870,1.46977733,118920.0,118910.0,0.26831909]
["bitfinex-derivatives","BTCF0:USTF0",1753249050870,1.47277733,118920.0,118910.0,0.26831909]
["bitfinex-derivatives","BTCF0:USTF0",1753249051070,1.47577733,118920.0,118910.0,0.26831909]
["bitfinex-derivatives","BTCF0:USTF0",1753249051467,1.7385785,118920.0,118910.0,0.26831909]
["bitfinex-derivatives","BTCF0:USTF0",1753249051663,1.7385785,118920.0,118910.0,0.3136297]
["bitfinex-derivatives","BTCF0:USTF0",1753249052375,1.21297616,118920.0,118910.0,0.3633477]
["bitfinex-derivatives","BTCF0:USTF0",1753249052569,1.7385785,118920.0,118910.0,0.3633477]
["bitfinex-derivatives","BTCF0:USTF0",1753249052875,1.7385785,118920.0,118910.0,0.2970197]
["bitfinex-derivatives","BTCF0:USTF0",1753249054676,1.21297616,118920.0,118910.0,0.2970197]
["bitfinex-derivatives","BTCF0:USTF0",1753249054876,1.7385785,118920.0,118910.0,0.2970197]
["bitfinex-derivatives","BTCF0:USTF0",1753249055875,1.7385785,118920.0,118910.0,0.28387701]
["bitfinex-derivatives","BTCF0:USTF0",1753249057686,1.7385785,118920.0,118910.0,0.35149499]
["bitfinex-derivatives","BTCF0:USTF0",1753249059591,1.7385785,118920.0,118910.0,0.36810499]
["bitfinex-derivatives","BTCF0:USTF0",1753249062991,1.21297616,118920.0,118910.0,0.36810499]
["bitfinex-derivatives","BTCF0:USTF0",1753249063193,1.7385785,118920.0,118910.0,0.36810499]
["bitfinex-derivatives","BTCF0:USTF0",1753249065099,1.7385785,118920.0,118910.0,0.38124785]
["bitfinex-derivatives","BTCF0:USTF0",1753249065297,1.21297616,118920.0,118910.0,0.38124785]
["bitfinex-derivatives","BTCF0:USTF0",1753249065497,1.47577733,118920.0,118910.0,0.38124785]
["bitfinex-derivatives","BTCF0:USTF0",1753249066498,1.7382985,118920.0,118910.0,0.3812474]
["bitfinex-derivatives","BTCF0:USTF0",1753249069998,1.7382985,118920.0,118910.0,0.178031]
["bitfinex-derivatives","BTCF0:USTF0",1753249070297,1.7382985,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249071998,1.21269616,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249072198,1.7382985,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249072387,1.21269616,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249072595,1.7382985,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249074899,1.7382985,118920.0,118910.0,0.21341711]
["bitfinex-derivatives","BTCF0:USTF0",1753249075103,1.21269616,118920.0,118910.0,0.21341711]
["bitfinex-derivatives","BTCF0:USTF0",1753249075398,1.7382985,118920.0,118910.0,0.21341711]
["bitfinex-derivatives","BTCF0:USTF0",1753249076105,1.7382985,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249076498,1.7382985,118920.0,118910.0,0.21341721]
["bitfinex-derivatives","BTCF0:USTF0",1753249077903,1.7382985,118920.0,118910.0,0.04531061]
["bitfinex-derivatives","BTCF0:USTF0",1753249079596,1.7382985,118920.0,118910.0,0.09142061]
["bitfinex-derivatives","BTCF0:USTF0",1753249083210,1.7382985,118920.0,118890.0,0.27541373]
["bitfinex-derivatives","BTCF0:USTF0",1753249083211,0.1681207,118900.0,118890.0,0.27541373]
["bitfinex-derivatives","BTCF0:USTF0",1753249083412,1.63964304,118900.0,118890.0,0.32152373]
["bitfinex-derivatives","BTCF0:USTF0",1753249083612,1.63964304,118900.0,118890.0,0.27949013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084012,1.1140407,118900.0,118890.0,0.29465013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084213,1.1140407,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084214,1.37684187,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084410,1.63964304,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084711,0.79172187,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249084904,1.37680187,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249085105,1.34753533,118900.0,118890.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1753249086811,1.34753533,118900.0,118890.0,0.27949013]
["bitfinex-derivatives","BTCF0:USTF0",1753249087010,1.34753533,118900.0,118890.0,0.27467013]
["bitfinex-derivatives","BTCF0:USTF0",1753249087211,1.34853533,118900.0,118890.0,0.27467013]
["bitfinex-derivatives","BTCF0:USTF0",1753249087513,1.34953533,118900.0,118890.0,0.27949013]
["bitfinex-derivatives","BTCF0:USTF0",1753249087808,1.67953533,118900.0,118890.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753249088013,0.1681349,118890.0,118880.0,0.10653763]
["bitfinex-derivatives","BTCF0:USTF0",1753249088207,1.37600416,118890.0,118880.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1753249089307,1.14246953,118890.0,118880.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1753249091613,1.71754953,118890.0,118880.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1753249092415,1.71754953,118890.0,118880.0,0.22857663]
["bitfinex-derivatives","BTCF0:USTF0",1753249092619,1.71754953,118890.0,118880.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1753249094020,1.71754953,118890.0,118880.0,0.22857663]
["bitfinex-derivatives","BTCF0:USTF0",1753249094615,1.34754953,118890.0,118880.0,0.168149]
["bitfinex-derivatives","BTCF0:USTF0",1753249094816,1.34754953,118890.0,118880.0,0.214259]
["bitfinex-derivatives","BTCF0:USTF0",1753249096522,0.76246953,118890.0,118880.0,0.234239]
["bitfinex-derivatives","BTCF0:USTF0",1753249096719,1.34758953,118890.0,118880.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1753249097523,1.34758953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249100025,0.76246953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249100225,1.34754953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249101628,0.76246953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249101822,1.34754953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249103727,0.76246953,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249103927,1.34754953,118890.0,118880.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1753249104326,1.1140149,118890.0,118880.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1753249104526,1.34754953,118890.0,118880.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1753249104828,1.34754953,118890.0,118880.0,0.29595444]
["bitfinex-derivatives","BTCF0:USTF0",1753249105428,0.76246953,118890.0,118880.0,0.29844444]
["bitfinex-derivatives","BTCF0:USTF0",1753249105627,1.34754953,118890.0,118880.0,0.29844444]
["bitfinex-derivatives","BTCF0:USTF0",1753249107129,1.36538492,118890.0,118880.0,0.26585133]
["bitfinex-derivatives","BTCF0:USTF0",1753249107325,1.36538492,118890.0,118880.0,0.31115677]
["bitfinex-derivatives","BTCF0:USTF0",1753249108029,1.36534492,118890.0,118880.0,0.31115677]
["bitfinex-derivatives","BTCF0:USTF0",1753249110429,1.36534492,118890.0,118880.0,0.26585133]
["bitfinex-derivatives","BTCF0:USTF0",1753249111029,1.36534492,118890.0,118880.0,0.26585505]
["bitfinex-derivatives","BTCF0:USTF0",1753249111524,1.36534492,118890.0,118880.0,0.253139]
["bitfinex-derivatives","BTCF0:USTF0",1753249111832,1.36534492,118890.0,118880.0,0.26585689]
["bitfinex-derivatives","BTCF0:USTF0",1753249115131,1.65734157,118890.0,118880.0,0.26585689]
["bitfinex-derivatives","BTCF0:USTF0",1753249115628,1.65729629,118890.0,118880.0,0.29844444]
["bitfinex-derivatives","BTCF0:USTF0",1753249118928,1.65729629,118890.0,118880.0,0.26438444]
["bitfinex-derivatives","BTCF0:USTF0",1753249119536,1.65929629,118890.0,118880.0,0.26438444]
["bitfinex-derivatives","BTCF0:USTF0",1753249120438,1.64150618,118890.0,118880.0,0.26438444]
["bitfinex-derivatives","BTCF0:USTF0",1753249121637,1.64150618,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249121825,1.64142618,118890.0,118880.0,0.219079]
["bitfinex-derivatives","BTCF0:USTF0",1753249124133,1.99142618,118890.0,118880.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753249124340,0.1681489,118880.0,118870.0,0.27536995]
["bitfinex-derivatives","BTCF0:USTF0",1753249124538,1.05448018,118880.0,118870.0,0.1200895]
["bitfinex-derivatives","BTCF0:USTF0",1753249124737,0.79171454,118880.0,118870.0,0.1200895]
["bitfinex-derivatives","BTCF0:USTF0",1753249124934,0.79171454,118880.0,118870.0,0.10720725]
["bitfinex-derivatives","BTCF0:USTF0",1753249125133,0.79171454,118880.0,118870.0,0.11187725]
["bitfinex-derivatives","BTCF0:USTF0",1753249125439,0.1681632,118870.0,118860.0,0.39759581]
["bitfinex-derivatives","BTCF0:USTF0",1753249125637,1.37664884,118870.0,118860.0,0.36706971]
["bitfinex-derivatives","BTCF0:USTF0",1753249125939,1.37664884,118870.0,118860.0,0.36947971]
["bitfinex-derivatives","BTCF0:USTF0",1753249126140,1.37664884,118870.0,118860.0,0.35659675]
["bitfinex-derivatives","BTCF0:USTF0",1753249126334,1.37664884,118870.0,118860.0,0.36948316]
["bitfinex-derivatives","BTCF0:USTF0",1753249127136,1.34754146,118870.0,118860.0,0.36948316]
["bitfinex-derivatives","BTCF0:USTF0",1753249127336,1.34754146,118870.0,118860.0,0.37148316]
["bitfinex-derivatives","BTCF0:USTF0",1753249128641,1.3558367,118870.0,118860.0,0.37148316]
["bitfinex-derivatives","BTCF0:USTF0",1753249129142,1.3558367,118870.0,118860.0,0.31655435]
["bitfinex-derivatives","BTCF0:USTF0",1753249129439,1.3558367,118870.0,118860.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1753249129643,1.3558367,118870.0,118860.0,0.10933683]
["bitfinex-derivatives","BTCF0:USTF0",1753249129940,1.3558367,118870.0,118860.0,0.04741598]
["bitfinex-derivatives","BTCF0:USTF0",1753249129941,1.69325117,118870.0,118860.0,0.04741598]
["bitfinex-derivatives","BTCF0:USTF0",1753249131749,1.69325117,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249133853,1.86150718,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249134652,1.69325117,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249135253,1.6758367,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249140259,1.3558367,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249140557,1.7158367,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249146261,0.1681773,118860.0,118850.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1753249146461,1.08263556,118860.0,118850.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1753249147162,1.05490914,118860.0,118850.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1753249147361,1.40490914,118860.0,118850.0,0.03319171]
["bitfinex-derivatives","BTCF0:USTF0",1753249148362,1.40490914,118860.0,118850.0,0.03519171]
["bitfinex-derivatives","BTCF0:USTF0",1753249148861,2.56842914,118860.0,118850.0,0.03519171]
["bitfinex-derivatives","BTCF0:USTF0",1753249149464,2.56842914,118860.0,118850.0,0.08060769]
["bitfinex-derivatives","BTCF0:USTF0",1753249149957,2.56842914,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753249149958,2.99966706,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753249150162,0.1681914,118850.0,118840.0,0.04649001]
["bitfinex-derivatives","BTCF0:USTF0",1753249150359,1.37683732,118850.0,118840.0,0.04649001]
["bitfinex-derivatives","BTCF0:USTF0",1753249150556,1.37683732,118850.0,118840.0,0.05959625]
["bitfinex-derivatives","BTCF0:USTF0",1753249152562,1.63980324,118850.0,118840.0,0.06159625]
["bitfinex-derivatives","BTCF0:USTF0",1753249152762,1.63980324,118850.0,118840.0,0.06160297]
["bitfinex-derivatives","BTCF0:USTF0",1753249153360,1.37683732,118850.0,118840.0,0.06160297]
["bitfinex-derivatives","BTCF0:USTF0",1753249154666,1.37683732,118850.0,118840.0,0.06648297]
["bitfinex-derivatives","BTCF0:USTF0",1753249155155,1.63980324,118850.0,118840.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1753249156265,1.37683732,118850.0,118840.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1753249157472,1.37683732,118850.0,118840.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1753249158165,1.71683732,118850.0,118840.0,0.06850867]
["bitfinex-derivatives","BTCF0:USTF0",1753249158366,1.73429076,118850.0,118840.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1753249158562,1.73429076,118850.0,118840.0,0.06650954]
["bitfinex-derivatives","BTCF0:USTF0",1753249158763,1.99725668,118850.0,118840.0,0.06650954]
["bitfinex-derivatives","BTCF0:USTF0",1753249158965,1.65725668,118850.0,118840.0,0.06450954]
["bitfinex-derivatives","BTCF0:USTF0",1753249159672,1.67499052,118850.0,118840.0,0.06450954]
["bitfinex-derivatives","BTCF0:USTF0",1753249160271,1.4120246,118850.0,118840.0,0.06450954]
["bitfinex-derivatives","BTCF0:USTF0",1753249160570,1.39457116,118850.0,118840.0,0.06450954]
["bitfinex-derivatives","BTCF0:USTF0",1753249166174,1.39457116,118850.0,118840.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1753249166473,1.39457116,118850.0,118840.0,0.06452123]
["bitfinex-derivatives","BTCF0:USTF0",1753249167074,1.65753708,118850.0,118840.0,0.06452123]
["bitfinex-derivatives","BTCF0:USTF0",1753249170075,1.65753708,118850.0,118840.0,0.09675309]
["bitfinex-derivatives","BTCF0:USTF0",1753249170883,1.65753708,118850.0,118840.0,0.10990382]
["bitfinex-derivatives","BTCF0:USTF0",1753249171181,1.29673708,118850.0,118840.0,0.10990382]
["bitfinex-derivatives","BTCF0:USTF0",1753249171371,2.01833708,118850.0,118840.0,0.10990382]
["bitfinex-derivatives","BTCF0:USTF0",1753249173077,2.03571814,118850.0,118840.0,0.09675309]
["bitfinex-derivatives","BTCF0:USTF0",1753249173377,2.03571814,118850.0,118840.0,0.09187309]
["bitfinex-derivatives","BTCF0:USTF0",1753249173772,0.1682055,118840.0,118830.0,0.09793309]
["bitfinex-derivatives","BTCF0:USTF0",1753249174077,1.40493734,118840.0,118830.0,0.09793309]
["bitfinex-derivatives","BTCF0:USTF0",1753249174677,1.40493734,118840.0,118830.0,0.09311309]
["bitfinex-derivatives","BTCF0:USTF0",1753249175177,1.40493734,118840.0,118830.0,0.09411309]
["bitfinex-derivatives","BTCF0:USTF0",1753249175377,1.40493734,118840.0,118830.0,0.09511309]
["bitfinex-derivatives","BTCF0:USTF0",1753249176974,1.42264672,118840.0,118830.0,0.04738309]
["bitfinex-derivatives","BTCF0:USTF0",1753249178381,1.40493734,118840.0,118830.0,0.04738309]
["bitfinex-derivatives","BTCF0:USTF0",1753249178584,1.42263492,118840.0,118830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249180477,1.42263492,118840.0,118830.0,0.04738309]
["bitfinex-derivatives","BTCF0:USTF0",1753249181281,1.42263492,118840.0,118830.0,0.09511309]
["bitfinex-derivatives","BTCF0:USTF0",1753249181678,1.07263492,118840.0,118830.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753249181879,1.07263492,118840.0,118830.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753249182887,1.40263492,118840.0,118830.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753249183186,1.42263492,118840.0,118830.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753249183376,1.07263492,118840.0,118830.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753249183786,1.42263492,118840.0,118830.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753249183988,1.42263492,118840.0,118830.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753249184388,1.40263492,118840.0,118830.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753249184685,1.07263492,118840.0,118830.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1753249185087,1.07263492,118840.0,118830.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1753249185284,1.394309,118840.0,118830.0,0.13434309]
["bitfinex-derivatives","BTCF0:USTF0",1753249185482,1.65727492,118840.0,118830.0,0.13434309]
["bitfinex-derivatives","BTCF0:USTF0",1753249186078,1.65727492,118840.0,118830.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1753249186882,1.07263492,118840.0,118830.0,0.10211227]
["bitfinex-derivatives","BTCF0:USTF0",1753249187078,1.394309,118840.0,118830.0,0.2571796]
["bitfinex-derivatives","BTCF0:USTF0",1753249189888,1.65727492,118840.0,118830.0,0.2571796]
["bitfinex-derivatives","BTCF0:USTF0",1753249190791,1.394309,118840.0,118830.0,0.2571796]
["bitfinex-derivatives","BTCF0:USTF0",1753249191794,0.79197142,118840.0,118830.0,0.30256269]
["bitfinex-derivatives","BTCF0:USTF0",1753249191988,1.37661142,118840.0,118830.0,0.30256269]
["bitfinex-derivatives","BTCF0:USTF0",1753249193989,0.79197142,118840.0,118830.0,0.30256269]
["bitfinex-derivatives","BTCF0:USTF0",1753249194196,1.01577142,118840.0,118830.0,0.68844952]
["bitfinex-derivatives","BTCF0:USTF0",1753249194387,1.01577142,118840.0,118830.0,0.76213723]
["bitfinex-derivatives","BTCF0:USTF0",1753249194588,1.01577142,118840.0,118830.0,0.49917131]
["bitfinex-derivatives","BTCF0:USTF0",1753249196494,1.01577142,118840.0,118830.0,0.33086731]
["bitfinex-derivatives","BTCF0:USTF0",1753249196697,1.01577142,118840.0,118830.0,0.31771643]
["bitfinex-derivatives","BTCF0:USTF0",1753249197195,0.98654984,118840.0,118830.0,0.31771643]
["bitfinex-derivatives","BTCF0:USTF0",1753249199895,0.98654984,118840.0,118830.0,0.2571796]
["bitfinex-derivatives","BTCF0:USTF0",1753249200194,0.98654984,118840.0,118830.0,0.27033094]
["bitfinex-derivatives","BTCF0:USTF0",1753249203499,0.98654984,118840.0,118830.0,0.3157053]
["bitfinex-derivatives","BTCF0:USTF0",1753249203799,0.98654984,118840.0,118830.0,0.2571796]
["bitfinex-derivatives","BTCF0:USTF0",1753249203996,0.98654984,118840.0,118830.0,0.31570529]
["bitfinex-derivatives","BTCF0:USTF0",1753249205905,0.98754984,118840.0,118830.0,0.31470529]
["bitfinex-derivatives","BTCF0:USTF0",1753249206702,0.98754984,118840.0,118830.0,0.31370529]
["bitfinex-derivatives","BTCF0:USTF0",1753249210511,0.98754984,118840.0,118830.0,0.26833094]
["bitfinex-derivatives","BTCF0:USTF0",1753249211111,0.98754984,118840.0,118830.0,0.26833106]
["bitfinex-derivatives","BTCF0:USTF0",1753249214515,1.34834984,118840.0,118830.0,0.26833106]
["bitfinex-derivatives","BTCF0:USTF0",1753249214915,1.34834984,118840.0,118830.0,0.06570146]
["bitfinex-derivatives","BTCF0:USTF0",1753249215215,1.1146055,118840.0,118830.0,0.06570146]
["bitfinex-derivatives","BTCF0:USTF0",1753249215516,1.34834984,118840.0,118830.0,0.06570146]
["bitfinex-derivatives","BTCF0:USTF0",1753249217318,1.34834984,118840.0,118830.0,0.08198146]
["bitfinex-derivatives","BTCF0:USTF0",1753249217818,1.34834984,118840.0,118830.0,0.09851146]
["bitfinex-derivatives","BTCF0:USTF0",1753249218012,1.34834984,118840.0,118830.0,0.10096146]
["bitfinex-derivatives","BTCF0:USTF0",1753249219120,1.64060484,118840.0,118830.0,0.10096146]
["bitfinex-derivatives","BTCF0:USTF0",1753249220018,1.64060484,118840.0,118830.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1753249220320,1.64060484,118840.0,118830.0,0.1009616]
["bitfinex-derivatives","BTCF0:USTF0",1753249220518,1.64060484,118840.0,118830.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1753249220916,1.64060484,118840.0,118830.0,0.1009616]
["bitfinex-derivatives","BTCF0:USTF0",1753249221117,1.64060484,118840.0,118830.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1753249225924,1.64024484,118840.0,118830.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1753249229323,1.64024484,118840.0,118830.0,0.14834683]
["bitfinex-derivatives","BTCF0:USTF0",1753249229524,1.64024484,118840.0,118830.0,0.16149843]
["bitfinex-derivatives","BTCF0:USTF0",1753249232729,1.64024484,118840.0,118830.0,0.1009616]
["bitfinex-derivatives","BTCF0:USTF0",1753249233532,1.64024484,118840.0,118830.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1753249235935,1.64024484,118840.0,118830.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1753249236337,1.1142455,118840.0,118830.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1753249236536,1.64024484,118840.0,118830.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1753249237539,1.64024484,118840.0,118830.0,0.11308683]
["bitfinex-derivatives","BTCF0:USTF0",1753249238841,1.64024484,118840.0,118830.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1753249240240,1.64024484,118840.0,118830.0,0.11308683]
["bitfinex-derivatives","BTCF0:USTF0",1753249240439,1.64024484,118840.0,118830.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753249240641,1.64024484,118840.0,118830.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1753249241836,1.37724517,118840.0,118830.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1753249242036,1.64024484,118840.0,118830.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1753249242839,1.64024484,118840.0,118830.0,0.12623843]
["bitfinex-derivatives","BTCF0:USTF0",1753249245033,1.64024484,118840.0,118830.0,0.0657016]
["bitfinex-derivatives","BTCF0:USTF0",1753249248040,1.99801492,118840.0,118830.0,0.0131516]
["bitfinex-derivatives","BTCF0:USTF0",1753249248342,1.99801492,118840.0,118830.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1753249249544,1.65801492,118840.0,118830.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1753249250741,1.65801492,118840.0,118830.0,0.0454532]
["bitfinex-derivatives","BTCF0:USTF0",1753249250942,1.65801492,118840.0,118830.0,0.05844347]
["bitfinex-derivatives","BTCF0:USTF0",1753249251445,1.65801492,118840.0,118830.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1753249253745,1.64024484,118840.0,118830.0,0.0681632]
["bitfinex-derivatives","BTCF0:USTF0",1753249255449,1.64024484,118840.0,118830.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1753249256247,1.64024484,118840.0,118830.0,0.0958132]
["bitfinex-derivatives","BTCF0:USTF0",1753249260251,1.64024484,118840.0,118830.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1753249261353,1.64024484,118840.0,118830.0,0.0958132]
["bitfinex-derivatives","BTCF0:USTF0",1753249261549,1.64024484,118840.0,118830.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1753249268954,1.65793821,118840.0,118830.0,0.0912632]
["bitfinex-derivatives","BTCF0:USTF0",1753249270546,2.02793821,118840.0,118830.0,0.0454532]
["bitfinex-derivatives","BTCF0:USTF0",1753249270753,0.1682196,118830.0,118820.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753249270955,1.05501894,118830.0,118820.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753249271357,1.05501894,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249272058,1.05501894,118830.0,118820.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753249272453,1.07302065,118830.0,118820.0,0.06555068]
["bitfinex-derivatives","BTCF0:USTF0",1753249273250,1.07302065,118830.0,118820.0,0.06655068]
["bitfinex-derivatives","BTCF0:USTF0",1753249273448,1.07302065,118830.0,118820.0,0.01456068]
["bitfinex-derivatives","BTCF0:USTF0",1753249274055,1.07302065,118830.0,118820.0,0.06200068]
["bitfinex-derivatives","BTCF0:USTF0",1753249274254,1.07302065,118830.0,118820.0,0.06100068]
["bitfinex-derivatives","BTCF0:USTF0",1753249274255,1.07402065,118830.0,118820.0,0.06100068]
["bitfinex-derivatives","BTCF0:USTF0",1753249274455,1.07402065,118830.0,118820.0,0.06555068]
["bitfinex-derivatives","BTCF0:USTF0",1753249274859,1.07402065,118830.0,118820.0,0.06455068]
["bitfinex-derivatives","BTCF0:USTF0",1753249275860,1.07402065,118830.0,118820.0,0.06000068]
["bitfinex-derivatives","BTCF0:USTF0",1753249276562,1.07402065,118830.0,118820.0,0.06455068]
["bitfinex-derivatives","BTCF0:USTF0",1753249277463,1.07402065,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249277663,1.07402065,118830.0,118820.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1753249277963,1.07402065,118830.0,118820.0,0.06000542]
["bitfinex-derivatives","BTCF0:USTF0",1753249278263,1.07402065,118830.0,118820.0,0.06000445]
["bitfinex-derivatives","BTCF0:USTF0",1753249278465,1.05601894,118830.0,118820.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753249278658,1.0740209,118830.0,118820.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753249279256,2.21977894,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249283473,1.6937796,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249283666,2.21977894,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249290468,2.23777235,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249290768,2.23777235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249296973,1.87697235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249297167,2.23777235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249300575,1.07401235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249302474,1.65737235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249305275,1.65733235,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249308974,1.63933894,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249309276,1.65735548,118830.0,118820.0,0.09739831]
["bitfinex-derivatives","BTCF0:USTF0",1753249314080,1.65735548,118830.0,118820.0,0.26563221]
["bitfinex-derivatives","BTCF0:USTF0",1753249314779,1.65735548,118830.0,118820.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753249315880,1.65735548,118830.0,118820.0,0.09289572]
["bitfinex-derivatives","BTCF0:USTF0",1753249321791,1.65735548,118830.0,118820.0,0.09783572]
["bitfinex-derivatives","BTCF0:USTF0",1753249323384,0.54803614,118830.0,118820.0,0.29973962]
["bitfinex-derivatives","BTCF0:USTF0",1753249323584,1.65711548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249325384,1.29631548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249325986,0.71323548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249326189,1.29627548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249326389,1.29623548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249328086,0.71323548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249328285,1.29623548,118830.0,118820.0,0.3122069]
["bitfinex-derivatives","BTCF0:USTF0",1753249328887,1.27821894,118830.0,118820.0,0.2542839]
["bitfinex-derivatives","BTCF0:USTF0",1753249329085,1.27817894,118830.0,118820.0,0.2542839]
["bitfinex-derivatives","BTCF0:USTF0",1753249330590,1.29617315,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249331583,1.27817894,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249331787,1.29617256,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249332991,1.65697256,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249334093,1.29617256,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249334392,1.65697256,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249339299,1.63897894,118830.0,118820.0,0.29971806]
["bitfinex-derivatives","BTCF0:USTF0",1753249340498,1.63897894,118830.0,118820.0,0.2542839]
["bitfinex-derivatives","BTCF0:USTF0",1753249341501,1.63897894,118830.0,118820.0,0.31258715]
["bitfinex-derivatives","BTCF0:USTF0",1753249345101,1.1129796,118830.0,118820.0,0.31258715]
["bitfinex-derivatives","BTCF0:USTF0",1753249345400,1.63897894,118830.0,118820.0,0.31258715]
["bitfinex-derivatives","BTCF0:USTF0",1753249346601,1.63897894,118830.0,118820.0,0.2542839]
["bitfinex-derivatives","BTCF0:USTF0",1753249347203,1.63897894,118830.0,118820.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753249351004,1.63897894,118830.0,118820.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1753249351800,1.6569545,118830.0,118820.0,0.11326967]
["bitfinex-derivatives","BTCF0:USTF0",1753249352305,1.6569545,118830.0,118820.0,0.28150357]
["bitfinex-derivatives","BTCF0:USTF0",1753249353106,1.6569545,118830.0,118820.0,0.11326967]
["bitfinex-derivatives","BTCF0:USTF0",1753249353405,1.6569545,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249353805,1.6569545,118830.0,118820.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1753249354002,1.6569545,118830.0,118820.0,0.11328034]
["bitfinex-derivatives","BTCF0:USTF0",1753249354708,1.6569545,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249355307,1.6569545,118830.0,118820.0,0.2815127]
["bitfinex-derivatives","BTCF0:USTF0",1753249355507,1.6569545,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249355908,1.63897894,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249357508,1.65695734,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249358008,1.65695734,118830.0,118820.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1753249358606,1.65695734,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249360410,1.65695734,118830.0,118820.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1753249361910,1.65695734,118830.0,118820.0,0.2360639]
["bitfinex-derivatives","BTCF0:USTF0",1753249363511,1.65695734,118830.0,118820.0,0.2545439]
["bitfinex-derivatives","BTCF0:USTF0",1753249364010,1.65689827,118830.0,118820.0,0.2545439]
["bitfinex-derivatives","BTCF0:USTF0",1753249365107,1.63897894,118830.0,118820.0,0.2545439]
["bitfinex-derivatives","BTCF0:USTF0",1753249366419,1.27817894,118830.0,118820.0,0.2545439]
["bitfinex-derivatives","BTCF0:USTF0",1753249367223,1.27817894,118830.0,118820.0,0.2206139]
["bitfinex-derivatives","BTCF0:USTF0",1753249367714,1.63897894,118830.0,118820.0,0.2206139]
["bitfinex-derivatives","BTCF0:USTF0",1753249368406,1.63897894,118830.0,118820.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1753249370117,1.63897894,118830.0,118820.0,0.2206139]
["bitfinex-derivatives","BTCF0:USTF0",1753249370718,1.63897894,118830.0,118820.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1753249371516,1.63897894,118830.0,118820.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1753249376321,1.63897894,118830.0,118820.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1753249377121,1.63897894,118830.0,118820.0,0.11291683]
["bitfinex-derivatives","BTCF0:USTF0",1753249380016,1.63897894,118830.0,118820.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1753249380521,1.65690018,118830.0,118820.0,0.09783062]
["bitfinex-derivatives","BTCF0:USTF0",1753249389425,1.65690018,118830.0,118820.0,0.12950062]
["bitfinex-derivatives","BTCF0:USTF0",1753249389626,1.65690018,118830.0,118820.0,0.13190062]
["bitfinex-derivatives","BTCF0:USTF0",1753249390623,1.63897894,118830.0,118820.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1753249391828,1.63897894,118830.0,118820.0,0.10797683]
["bitfinex-derivatives","BTCF0:USTF0",1753249392130,0.1682339,118820.0,118810.0,0.28182323]
["bitfinex-derivatives","BTCF0:USTF0",1753249392319,0.43123357,118820.0,118810.0,0.29471387]
["bitfinex-derivatives","BTCF0:USTF0",1753249392518,0.43123357,118820.0,118810.0,0.32878387]
["bitfinex-derivatives","BTCF0:USTF0",1753249393240,0.43123357,118820.0,118810.0,0.32978387]
["bitfinex-derivatives","BTCF0:USTF0",1753249394535,0.43123357,118820.0,118810.0,0.33078387]
["bitfinex-derivatives","BTCF0:USTF0",1753249394837,0.43123357,118820.0,118810.0,0.33087509]
["bitfinex-derivatives","BTCF0:USTF0",1753249395332,0.43123357,118820.0,118810.0,0.31798445]
["bitfinex-derivatives","BTCF0:USTF0",1753249395635,0.43123357,118820.0,118810.0,0.33087491]
["bitfinex-derivatives","BTCF0:USTF0",1753249396237,0.43123357,118820.0,118810.0,0.16262851]
["bitfinex-derivatives","BTCF0:USTF0",1753249396834,0.43979389,118820.0,118810.0,0.16262851]
["bitfinex-derivatives","BTCF0:USTF0",1753249397532,0.43979389,118820.0,118810.0,0.33087661]
["bitfinex-derivatives","BTCF0:USTF0",1753249401940,0.80059389,118820.0,118810.0,0.16262851]
["bitfinex-derivatives","BTCF0:USTF0",1753249402239,0.80059389,118820.0,118810.0,0.12855851]
["bitfinex-derivatives","BTCF0:USTF0",1753249403241,0.80059389,118820.0,118810.0,0.14437851]
["bitfinex-derivatives","BTCF0:USTF0",1753249403440,1.06359356,118820.0,118810.0,0.14437851]
["bitfinex-derivatives","BTCF0:USTF0",1753249404641,1.06359356,118820.0,118810.0,0.14451022]
["bitfinex-derivatives","BTCF0:USTF0",1753249405249,1.06359356,118820.0,118810.0,0.16036019]
["bitfinex-derivatives","BTCF0:USTF0",1753249407131,0.80059389,118820.0,118810.0,0.16036019]
["bitfinex-derivatives","BTCF0:USTF0",1753249407442,1.06359356,118820.0,118810.0,0.16036019]
["bitfinex-derivatives","BTCF0:USTF0",1753249407631,1.06359356,118820.0,118810.0,0.16035965]
["bitfinex-derivatives","BTCF0:USTF0",1753249408139,0.81792432,118820.0,118810.0,0.16035965]
["bitfinex-derivatives","BTCF0:USTF0",1753249408541,1.08092399,118820.0,118810.0,0.16035965]
["bitfinex-derivatives","BTCF0:USTF0",1753249410241,0.81792432,118820.0,118810.0,0.14450965]
["bitfinex-derivatives","BTCF0:USTF0",1753249412842,0.81792432,118820.0,118810.0,0.14422514]
["bitfinex-derivatives","BTCF0:USTF0",1753249413442,1.08092399,118820.0,118810.0,0.14422514]
["bitfinex-derivatives","BTCF0:USTF0",1753249413643,1.08092399,118820.0,118810.0,0.14422512]
["bitfinex-derivatives","BTCF0:USTF0",1753249414344,1.08092399,118820.0,118810.0,0.14422516]
["bitfinex-derivatives","BTCF0:USTF0",1753249414539,1.08092399,118820.0,118810.0,0.12840516]
["bitfinex-derivatives","BTCF0:USTF0",1753249414846,1.08092399,118820.0,118810.0,0.11566805]
["bitfinex-derivatives","BTCF0:USTF0",1753249415648,1.08092399,118820.0,118810.0,0.12840517]
["bitfinex-derivatives","BTCF0:USTF0",1753249417851,1.08092399,118820.0,118810.0,0.11566805]
["bitfinex-derivatives","BTCF0:USTF0",1753249418651,0.81792432,118820.0,118810.0,0.11566805]
["bitfinex-derivatives","BTCF0:USTF0",1753249419053,0.81792432,118820.0,118810.0,0.13195805]
["bitfinex-derivatives","BTCF0:USTF0",1753249419350,0.81792432,118820.0,118810.0,0.14828805]
["bitfinex-derivatives","BTCF0:USTF0",1753249421549,0.81792432,118820.0,118810.0,0.16067707]
["bitfinex-derivatives","BTCF0:USTF0",1753249423252,0.81792432,118820.0,118810.0,0.16067738]
["bitfinex-derivatives","BTCF0:USTF0",1753249423757,1.08092399,118820.0,118810.0,0.16067738]
["bitfinex-derivatives","BTCF0:USTF0",1753249424653,0.81792432,118820.0,118810.0,0.16067738]
["bitfinex-derivatives","BTCF0:USTF0",1753249425755,0.81792432,118820.0,118810.0,0.16310738]
["bitfinex-derivatives","BTCF0:USTF0",1753249428561,1.08092399,118820.0,118810.0,0.16310738]
["bitfinex-derivatives","BTCF0:USTF0",1753249432763,0.81792432,118820.0,118810.0,0.16310738]
["bitfinex-derivatives","BTCF0:USTF0",1753249433263,0.81792432,118820.0,118810.0,0.33135538]
["bitfinex-derivatives","BTCF0:USTF0",1753249433563,0.81792432,118820.0,118810.0,0.16310738]
["bitfinex-derivatives","BTCF0:USTF0",1753249433962,0.81792432,118820.0,118810.0,0.31896605]
["bitfinex-derivatives","BTCF0:USTF0",1753249434164,0.81792432,118820.0,118810.0,0.16310997]
["bitfinex-derivatives","BTCF0:USTF0",1753249434767,1.39888432,118820.0,118810.0,0.16311003]
["bitfinex-derivatives","BTCF0:USTF0",1753249436968,1.39888432,118820.0,118810.0,0.33135803]
["bitfinex-derivatives","BTCF0:USTF0",1753249437666,1.66188399,118820.0,118810.0,0.14435003]
["bitfinex-derivatives","BTCF0:USTF0",1753249437871,1.66188399,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249438370,1.72856669,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249438668,1.46556702,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249439266,1.72856669,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249440272,1.72856669,118820.0,118810.0,0.29630803]
["bitfinex-derivatives","BTCF0:USTF0",1753249440671,1.72856669,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249442169,1.39888432,118820.0,118810.0,0.12806003]
["bitfinex-derivatives","BTCF0:USTF0",1753249442369,1.39888432,118820.0,118810.0,0.12806029]
["bitfinex-derivatives","BTCF0:USTF0",1753249442973,1.67997691,118820.0,118810.0,0.06295346]
["bitfinex-derivatives","BTCF0:USTF0",1753249443159,1.67997691,118820.0,118810.0,0.01448346]
["bitfinex-derivatives","BTCF0:USTF0",1753249443365,2.07648452,118820.0,118810.0,0.01448346]
["bitfinex-derivatives","BTCF0:USTF0",1753249443570,0.168248,118810.0,118800.0,0.11292617]
["bitfinex-derivatives","BTCF0:USTF0",1753249443774,1.05504734,118810.0,118800.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1753249444167,1.05504734,118810.0,118800.0,0.2539321]
["bitfinex-derivatives","BTCF0:USTF0",1753249444369,1.01196767,118810.0,118800.0,0.2539321]
["bitfinex-derivatives","BTCF0:USTF0",1753249444968,1.01196767,118810.0,118800.0,0.2559321]
["bitfinex-derivatives","BTCF0:USTF0",1753249445870,1.01196767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249446370,0.43124767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249446571,1.01192767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249448478,0.748928,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249448675,1.01192767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249451979,0.43124767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249452280,1.01188767,118810.0,118800.0,0.2579321]
["bitfinex-derivatives","BTCF0:USTF0",1753249453679,1.01188767,118810.0,118800.0,0.31850655]
["bitfinex-derivatives","BTCF0:USTF0",1753249454780,0.43124767,118810.0,118800.0,0.31850655]
["bitfinex-derivatives","BTCF0:USTF0",1753249454981,1.01180767,118810.0,118800.0,0.31850655]
["bitfinex-derivatives","BTCF0:USTF0",1753249455582,1.01180767,118810.0,118800.0,0.33073074]
["bitfinex-derivatives","BTCF0:USTF0",1753249455976,1.27480734,118810.0,118800.0,0.07679864]
["bitfinex-derivatives","BTCF0:USTF0",1753249456188,0.2476365,118790.0,118780.0,0.10571269]
["bitfinex-derivatives","BTCF0:USTF0",1753249456376,0.2476365,118790.0,118770.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1753249456377,0.2476507,118780.0,118770.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1753249456582,0.2000849,118770.0,118760.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1753249456887,1.35418424,118770.0,118760.0,0.1730552]
["bitfinex-derivatives","BTCF0:USTF0",1753249457682,1.84121914,118770.0,118750.0,0.4870464]
["bitfinex-derivatives","BTCF0:USTF0",1753249457874,1.13447834,118760.0,118750.0,0.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1753249458078,1.14272068,118760.0,118750.0,0.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1753249458479,1.14272068,118760.0,118750.0,0.1683332]
["bitfinex-derivatives","BTCF0:USTF0",1753249459085,0.87347867,118760.0,118750.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1753249459278,1.078671,118760.0,118750.0,0.1853332]
["bitfinex-derivatives","BTCF0:USTF0",1753249459479,1.078671,118760.0,118750.0,0.2376532]
["bitfinex-derivatives","BTCF0:USTF0",1753249459680,0.844575,118760.0,118750.0,0.2550932]
["bitfinex-derivatives","BTCF0:USTF0",1753249459988,0.6143,118760.0,118750.0,0.2710032]
["bitfinex-derivatives","BTCF0:USTF0",1753249460983,0.6143,118760.0,118750.0,0.6318032]
["bitfinex-derivatives","BTCF0:USTF0",1753249461484,1.016715,118760.0,118750.0,0.2640032]
["bitfinex-derivatives","BTCF0:USTF0",1753249461685,0.483775,118760.0,118750.0,0.2640032]
["bitfinex-derivatives","BTCF0:USTF0",1753249461887,1.064295,118760.0,118750.0,0.2640032]
["bitfinex-derivatives","BTCF0:USTF0",1753249462284,1.063295,118760.0,118750.0,0.2570032]
["bitfinex-derivatives","BTCF0:USTF0",1753249462590,1.064295,118760.0,118750.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1753249463693,1.064295,118760.0,118750.0,0.6198032]
["bitfinex-derivatives","BTCF0:USTF0",1753249463892,1.659191,118760.0,118750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753249464192,1.659191,118760.0,118750.0,0.1733332]
["bitfinex-derivatives","BTCF0:USTF0",1753249464690,1.425095,118760.0,118750.0,0.1733332]
["bitfinex-derivatives","BTCF0:USTF0",1753249464891,1.425095,118760.0,118750.0,0.6202732]
["bitfinex-derivatives","BTCF0:USTF0",1753249464892,0.895976,118760.0,118750.0,0.6202732]
["bitfinex-derivatives","BTCF0:USTF0",1753249465088,1.062295,118760.0,118750.0,0.6152732]
["bitfinex-derivatives","BTCF0:USTF0",1753249465296,1.062295,118760.0,118750.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1753249466693,0.481775,118760.0,118750.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1753249466892,1.062255,118760.0,118750.0,0.6172732]
["bitfinex-derivatives","BTCF0:USTF0",1753249469387,0.2466059,118770.0,118760.0,0.2473092]
["bitfinex-derivatives","BTCF0:USTF0",1753249469589,0.8270859,118770.0,118760.0,0.2544592]
["bitfinex-derivatives","BTCF0:USTF0",1753249469794,1.0611819,118770.0,118760.0,0.2544592]
["bitfinex-derivatives","BTCF0:USTF0",1753249471190,1.0611819,118770.0,118760.0,0.2554592]
["bitfinex-derivatives","BTCF0:USTF0",1753249475691,1.0611819,118770.0,118760.0,0.2389292]
["bitfinex-derivatives","BTCF0:USTF0",1753249476090,1.0611819,118770.0,118760.0,0.1741792]
["bitfinex-derivatives","BTCF0:USTF0",1753249476293,1.0611819,118770.0,118760.0,0.1693192]
["bitfinex-derivatives","BTCF0:USTF0",1753249476703,1.0611819,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249476904,1.4219819,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249477107,1.4219819,118770.0,118760.0,0.1693192]
["bitfinex-derivatives","BTCF0:USTF0",1753249477901,0.1683334,118750.0,118740.0,0.280296]
["bitfinex-derivatives","BTCF0:USTF0",1753249478107,0.9829094,118750.0,118740.0,0.3619124]
["bitfinex-derivatives","BTCF0:USTF0",1753249478407,0.9829094,118750.0,118740.0,0.3807324]
["bitfinex-derivatives","BTCF0:USTF0",1753249478902,0.9829094,118750.0,118740.0,0.338646]
["bitfinex-derivatives","BTCF0:USTF0",1753249479304,0.9849094,118750.0,118740.0,0.344646]
["bitfinex-derivatives","BTCF0:USTF0",1753249479504,0.9849094,118750.0,118740.0,0.3025599]
["bitfinex-derivatives","BTCF0:USTF0",1753249480592,0.9849094,118750.0,118740.0,0.2257452]
["bitfinex-derivatives","BTCF0:USTF0",1753249481000,0.9849094,118750.0,118740.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1753249481207,1.3457094,118750.0,118740.0,0.2257576]
["bitfinex-derivatives","BTCF0:USTF0",1753249484106,1.3457094,118750.0,118740.0,0.2380773]
["bitfinex-derivatives","BTCF0:USTF0",1753249484802,1.3457094,118750.0,118740.0,0.23808149]
["bitfinex-derivatives","BTCF0:USTF0",1753249485104,1.3457094,118750.0,118740.0,0.23322155]
["bitfinex-derivatives","BTCF0:USTF0",1753249485701,1.3457094,118750.0,118740.0,0.23322687]
["bitfinex-derivatives","BTCF0:USTF0",1753249486806,1.3457094,118750.0,118740.0,0.23808687]
["bitfinex-derivatives","BTCF0:USTF0",1753249487807,1.3457094,118750.0,118740.0,0.18667687]
["bitfinex-derivatives","BTCF0:USTF0",1753249488109,1.3457094,118750.0,118740.0,0.04126483]
["bitfinex-derivatives","BTCF0:USTF0",1753249488303,1.3457094,118750.0,118740.0,0.23323243]
["bitfinex-derivatives","BTCF0:USTF0",1753249488705,1.3457094,118750.0,118740.0,0.06488483]
["bitfinex-derivatives","BTCF0:USTF0",1753249490307,1.3457094,118750.0,118740.0,0.01833603]
["bitfinex-derivatives","BTCF0:USTF0",1753249490803,1.3457094,118750.0,118740.0,0.23323396]
["bitfinex-derivatives","BTCF0:USTF0",1753249491007,1.3457094,118750.0,118740.0,0.25400396]
["bitfinex-derivatives","BTCF0:USTF0",1753249492210,1.3457094,118750.0,118740.0,0.25400588]
["bitfinex-derivatives","BTCF0:USTF0",1753249492507,1.3457094,118750.0,118740.0,0.2416676]
["bitfinex-derivatives","BTCF0:USTF0",1753249495909,1.3457094,118750.0,118740.0,0.25401006]
["bitfinex-derivatives","BTCF0:USTF0",1753249498908,1.3457094,118750.0,118740.0,0.08566246]
["bitfinex-derivatives","BTCF0:USTF0",1753249499113,1.3457094,118750.0,118740.0,0.06975246]
["bitfinex-derivatives","BTCF0:USTF0",1753249499514,1.3457094,118750.0,118740.0,0.06489246]
["bitfinex-derivatives","BTCF0:USTF0",1753249500609,1.3457094,118750.0,118740.0,0.23324036]
["bitfinex-derivatives","BTCF0:USTF0",1753249501021,1.3457094,118750.0,118740.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753249502307,1.3457094,118750.0,118740.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753249502507,0.1683479,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753249502813,0.7632439,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753249503015,0.7632439,118740.0,118730.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753249503714,2.2787239,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753249503916,2.29752399,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753249504118,2.27752399,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753249504616,1.94752399,118740.0,118730.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753249505007,2.30752399,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753249505213,1.94852399,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753249505613,2.29852399,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753249505812,2.30852399,118740.0,118730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753249506116,2.28752399,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753249506317,2.28852399,118740.0,118730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753249506820,1.95252399,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249507020,2.27152399,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249507219,1.95352399,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249507415,2.26352399,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249507612,2.2447239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249510622,2.26351604,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249511126,1.95351604,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249513325,1.9347239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249513932,2.2947239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249515432,1.9347239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249517035,2.2547239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249517934,2.0206279,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249518134,2.2547239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249519235,1.9347239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249521435,1.9447239,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249523037,1.9447239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249525537,2.2947239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249525733,1.9347239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249526139,2.2847239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249526437,1.9347239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249528342,1.9447239,118740.0,118730.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753249531844,1.9447239,118740.0,118730.0,0.2173927]
["bitfinex-derivatives","BTCF0:USTF0",1753249532242,1.96355826,118740.0,118730.0,0.2173927]
["bitfinex-derivatives","BTCF0:USTF0",1753249532443,1.9447239,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249532744,1.9447239,118740.0,118730.0,0.31653417]
["bitfinex-derivatives","BTCF0:USTF0",1753249532944,2.5152439,118740.0,118730.0,0.31653417]
["bitfinex-derivatives","BTCF0:USTF0",1753249533939,2.5152439,118740.0,118730.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1753249534140,2.5152439,118740.0,118730.0,0.2399527]
["bitfinex-derivatives","BTCF0:USTF0",1753249534340,2.5152439,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249536346,1.9347239,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249536542,2.5164439,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249540450,2.2823479,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249540748,2.5164439,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249541748,2.2823479,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249541950,2.5164439,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249553357,2.5164439,118740.0,118730.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1753249554459,2.5164439,118740.0,118730.0,0.2562527]
["bitfinex-derivatives","BTCF0:USTF0",1753249554860,2.5164439,118740.0,118730.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1753249555061,2.5164439,118740.0,118730.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753249555261,2.8464439,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753249555459,0.1683627,118730.0,118720.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1753249555653,0.1683769,118720.0,118710.0,0.10928147]
["bitfinex-derivatives","BTCF0:USTF0",1753249555860,0.1683911,118710.0,118700.0,0.32474247]
["bitfinex-derivatives","BTCF0:USTF0",1753249556058,0.7632871,118710.0,118700.0,0.28264137]
["bitfinex-derivatives","BTCF0:USTF0",1753249556358,1.0832871,118710.0,118700.0,0.11424147]
["bitfinex-derivatives","BTCF0:USTF0",1753249558265,0.7642871,118710.0,118700.0,0.11424147]
["bitfinex-derivatives","BTCF0:USTF0",1753249558464,0.7642871,118710.0,118700.0,0.28264677]
["bitfinex-derivatives","BTCF0:USTF0",1753249558757,0.77274012,118710.0,118700.0,0.28264677]
["bitfinex-derivatives","BTCF0:USTF0",1753249559361,0.77274012,118710.0,118700.0,0.2223653]
["bitfinex-derivatives","BTCF0:USTF0",1753249560065,0.7642871,118710.0,118700.0,0.2567853]
["bitfinex-derivatives","BTCF0:USTF0",1753249560565,0.7632871,118710.0,118700.0,0.31706677]
["bitfinex-derivatives","BTCF0:USTF0",1753249560863,0.7632871,118710.0,118700.0,0.2567853]
["bitfinex-derivatives","BTCF0:USTF0",1753249561265,0.7652871,118710.0,118700.0,0.2597853]
["bitfinex-derivatives","BTCF0:USTF0",1753249562171,0.77374762,118710.0,118700.0,0.2597853]
["bitfinex-derivatives","BTCF0:USTF0",1753249563568,1.35502762,118710.0,118700.0,0.2597853]
["bitfinex-derivatives","BTCF0:USTF0",1753249563967,0.002,118710.0,118700.0,0.6205853]
["bitfinex-derivatives","BTCF0:USTF0",1753249564367,0.002,118710.0,118700.0,0.68086677]
["bitfinex-derivatives","BTCF0:USTF0",1753249564670,0.5836,118710.0,118700.0,0.68086677]
["bitfinex-derivatives","BTCF0:USTF0",1753249564857,0.01737398,118730.0,118720.0,0.2252169]
["bitfinex-derivatives","BTCF0:USTF0",1753249565062,1.00139268,118730.0,118720.0,0.2567569]
["bitfinex-derivatives","BTCF0:USTF0",1753249565969,0.41983268,118730.0,118720.0,0.2567569]
["bitfinex-derivatives","BTCF0:USTF0",1753249566270,1.00435268,118730.0,118720.0,0.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1753249566969,0.83819998,118730.0,118720.0,0.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1753249567568,1.00656268,118730.0,118720.0,0.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1753249567762,0.003,118730.0,118720.0,0.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1753249568071,0.58644,118730.0,118720.0,1.33139037]
["bitfinex-derivatives","BTCF0:USTF0",1753249568266,0.58644,118730.0,118720.0,1.08139037]
["bitfinex-derivatives","BTCF0:USTF0",1753249568668,0.58644,118730.0,118720.0,1.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1753249569267,1.94494747,118760.0,118750.0,0.2517544]
["bitfinex-derivatives","BTCF0:USTF0",1753249569462,2.16754747,118760.0,118750.0,0.2567144]
["bitfinex-derivatives","BTCF0:USTF0",1753249570967,2.17554747,118760.0,118750.0,0.2587144]
["bitfinex-derivatives","BTCF0:USTF0",1753249571772,2.17354747,118760.0,118750.0,0.2587144]
["bitfinex-derivatives","BTCF0:USTF0",1753249571966,1.75116,118760.0,118750.0,0.6195144]
["bitfinex-derivatives","BTCF0:USTF0",1753249572161,1.75116,118760.0,118750.0,0.7879304]
["bitfinex-derivatives","BTCF0:USTF0",1753249572674,1.75116,118760.0,118750.0,0.80043666]
["bitfinex-derivatives","BTCF0:USTF0",1753249572675,0.5864,118760.0,118750.0,0.80043666]
["bitfinex-derivatives","BTCF0:USTF0",1753249573070,0.5864,118760.0,118750.0,0.7879304]
["bitfinex-derivatives","BTCF0:USTF0",1753249573371,0.5864,118760.0,118750.0,0.80043617]
["bitfinex-derivatives","BTCF0:USTF0",1753249574273,0.7547202,118760.0,118750.0,0.7879304]
["bitfinex-derivatives","BTCF0:USTF0",1753249574674,0.7547202,118760.0,118750.0,0.6195144]
["bitfinex-derivatives","BTCF0:USTF0",1753249575472,0.5864,118760.0,118750.0,0.6195144]
["bitfinex-derivatives","BTCF0:USTF0",1753249576174,0.5864,118760.0,118750.0,0.68643494]
["bitfinex-derivatives","BTCF0:USTF0",1753249576872,0.58624,118760.0,118750.0,0.68643494]
["bitfinex-derivatives","BTCF0:USTF0",1753249579671,0.10391737,118760.0,118750.0,1.42315392]
["bitfinex-derivatives","BTCF0:USTF0",1753249579872,0.8544575,118790.0,118780.0,0.2566719]
["bitfinex-derivatives","BTCF0:USTF0",1753249580171,1.4385775,118790.0,118780.0,0.2566719]
["bitfinex-derivatives","BTCF0:USTF0",1753249580375,1.0777775,118790.0,118780.0,0.2566719]
["bitfinex-derivatives","BTCF0:USTF0",1753249580770,0.825346,118790.0,118780.0,0.2566719]
["bitfinex-derivatives","BTCF0:USTF0",1753249580976,0.830346,118790.0,118780.0,0.2576719]
["bitfinex-derivatives","BTCF0:USTF0",1753249581181,1.3654237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249581779,1.0046237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249581971,0.9996237,118790.0,118780.0,0.2576719]
["bitfinex-derivatives","BTCF0:USTF0",1753249582273,0.9996237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249582774,1.0016237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249583468,1.0046237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249586277,0.7705277,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249586577,1.0046237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249589583,0.9998237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249589782,0.831546,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249589984,0.9998237,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249594185,0.824416,118790.0,118780.0,0.2586719]
["bitfinex-derivatives","BTCF0:USTF0",1753249596394,0.824416,118790.0,118780.0,0.6194719]
["bitfinex-derivatives","BTCF0:USTF0",1753249597697,0.59032,118790.0,118780.0,0.6194719]
["bitfinex-derivatives","BTCF0:USTF0",1753249597891,0.59032,118790.0,118780.0,0.86606777]
["bitfinex-derivatives","BTCF0:USTF0",1753249598099,0.59032,118790.0,118780.0,0.63197177]
["bitfinex-derivatives","BTCF0:USTF0",1753249598293,0.006,118790.0,118780.0,0.63197177]
["bitfinex-derivatives","BTCF0:USTF0",1753249598493,0.58932,118790.0,118780.0,0.63197177]
["bitfinex-derivatives","BTCF0:USTF0",1753249599392,0.9989337,118790.0,118780.0,0.63197177]
["bitfinex-derivatives","BTCF0:USTF0",1753249599593,1.0039337,118790.0,118780.0,0.63197177]
["bitfinex-derivatives","BTCF0:USTF0",1753249599897,1.0039337,118790.0,118780.0,0.6194719]
["bitfinex-derivatives","BTCF0:USTF0",1753249600199,1.0039337,118790.0,118780.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1753249600496,1.0039337,118790.0,118780.0,0.6194719]
["bitfinex-derivatives","BTCF0:USTF0",1753249600697,1.0009337,118790.0,118780.0,0.63200076]
["bitfinex-derivatives","BTCF0:USTF0",1753249600996,1.0009337,118790.0,118780.0,0.27120076]
["bitfinex-derivatives","BTCF0:USTF0",1753249601294,0.7668377,118790.0,118780.0,0.27120076]
["bitfinex-derivatives","BTCF0:USTF0",1753249601494,1.0009337,118790.0,118780.0,0.27120076]
["bitfinex-derivatives","BTCF0:USTF0",1753249602094,1.0009337,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249603402,0.7648377,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249603601,0.9989337,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249604196,0.7648377,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249604403,0.9989337,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249604705,0.830656,118790.0,118780.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753249605402,0.830656,118790.0,118780.0,0.63200375]
["bitfinex-derivatives","BTCF0:USTF0",1753249605703,0.59656,118790.0,118780.0,0.63200375]
["bitfinex-derivatives","BTCF0:USTF0",1753249606003,0.830656,118790.0,118780.0,0.63200375]
["bitfinex-derivatives","BTCF0:USTF0",1753249607901,0.58932,118790.0,118780.0,0.63200375]
["bitfinex-derivatives","BTCF0:USTF0",1753249608404,0.59656,118790.0,118780.0,0.63200375]
["bitfinex-derivatives","BTCF0:USTF0",1753249609203,0.59656,118790.0,118780.0,0.6194719]
["bitfinex-derivatives","BTCF0:USTF0",1753249609402,0.59656,118790.0,118780.0,0.63201223]
["bitfinex-derivatives","BTCF0:USTF0",1753249610401,0.006,118790.0,118780.0,1.03447623]
["bitfinex-derivatives","BTCF0:USTF0",1753249610603,0.58836,118790.0,118780.0,1.17913533]
["bitfinex-derivatives","BTCF0:USTF0",1753249610802,0.006,118790.0,118780.0,1.17913533]
["bitfinex-derivatives","BTCF0:USTF0",1753249611007,0.58832,118790.0,118780.0,1.17913533]
["bitfinex-derivatives","BTCF0:USTF0",1753249611804,0.8174439,118820.0,118810.0,0.2026094]
["bitfinex-derivatives","BTCF0:USTF0",1753249612006,1.41892377,118820.0,118810.0,0.26647972]
["bitfinex-derivatives","BTCF0:USTF0",1753249613110,1.43830776,118820.0,118810.0,0.26847972]
["bitfinex-derivatives","BTCF0:USTF0",1753249614008,1.43830776,118820.0,118810.0,0.22912972]
["bitfinex-derivatives","BTCF0:USTF0",1753249615710,1.43830776,118820.0,118810.0,0.2165894]
["bitfinex-derivatives","BTCF0:USTF0",1753249617505,1.20421176,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249617711,1.43830776,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249620004,1.43830776,118820.0,118810.0,0.2165894]
["bitfinex-derivatives","BTCF0:USTF0",1753249620209,1.20421176,118820.0,118810.0,0.2165894]
["bitfinex-derivatives","BTCF0:USTF0",1753249620412,1.43830776,118820.0,118810.0,0.2165894]
["bitfinex-derivatives","BTCF0:USTF0",1753249622809,1.43830776,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249623418,1.41926789,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249623716,1.43831297,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249624016,1.41926789,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249626013,1.4383135,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249627319,1.41926789,118820.0,118810.0,0.2214194]
["bitfinex-derivatives","BTCF0:USTF0",1753249627512,1.41926789,118820.0,118810.0,0.2369994]
["bitfinex-derivatives","BTCF0:USTF0",1753249627713,0.8672085,118820.0,118810.0,0.2556194]
["bitfinex-derivatives","BTCF0:USTF0",1753249627913,1.01139519,118820.0,118810.0,0.2556194]
["bitfinex-derivatives","BTCF0:USTF0",1753249629023,0.60068,118820.0,118810.0,0.6164194]
["bitfinex-derivatives","BTCF0:USTF0",1753249629417,0.834776,118820.0,118810.0,0.6164194]
["bitfinex-derivatives","BTCF0:USTF0",1753249630423,0.834776,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249632724,0.60068,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249632920,0.834776,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249634629,1.0030112,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249635731,0.834776,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249635930,1.0030112,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249636231,0.7689152,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249636431,1.0030112,118820.0,118810.0,0.68363768]
["bitfinex-derivatives","BTCF0:USTF0",1753249636732,0.60068,118820.0,118810.0,0.70594489]
["bitfinex-derivatives","BTCF0:USTF0",1753249636934,0.60296,118820.0,118810.0,0.70594489]
["bitfinex-derivatives","BTCF0:USTF0",1753249637930,0.60296,118820.0,118810.0,0.76641828]
["bitfinex-derivatives","BTCF0:USTF0",1753249638235,0.60296,118820.0,118810.0,0.74411107]
["bitfinex-derivatives","BTCF0:USTF0",1753249638929,0.60296,118820.0,118810.0,0.7664186]
["bitfinex-derivatives","BTCF0:USTF0",1753249641536,0.60296,118820.0,118810.0,0.766419]
["bitfinex-derivatives","BTCF0:USTF0",1753249642933,0.59816,118820.0,118810.0,0.766419]
["bitfinex-derivatives","BTCF0:USTF0",1753249643333,0.59816,118820.0,118810.0,1.000515]
["bitfinex-derivatives","BTCF0:USTF0",1753249643334,0.59572,118820.0,118810.0,1.000515]
["bitfinex-derivatives","BTCF0:USTF0",1753249644638,0.59572,118820.0,118810.0,1.00051271]
["bitfinex-derivatives","BTCF0:USTF0",1753249646132,0.59572,118820.0,118810.0,0.76641671]
["bitfinex-derivatives","BTCF0:USTF0",1753249646328,0.59572,118820.0,118810.0,0.75397458]
["bitfinex-derivatives","BTCF0:USTF0",1753249646534,0.60298,118820.0,118810.0,0.76641709]
["bitfinex-derivatives","BTCF0:USTF0",1753249647637,0.60298,118820.0,118810.0,0.75655358]
["bitfinex-derivatives","BTCF0:USTF0",1753249647839,0.60298,118820.0,118810.0,0.7664175]
["bitfinex-derivatives","BTCF0:USTF0",1753249649131,1.0053112,118820.0,118810.0,0.7664175]
["bitfinex-derivatives","BTCF0:USTF0",1753249649329,1.3711112,118820.0,118810.0,0.4056175]
["bitfinex-derivatives","BTCF0:USTF0",1753249650642,1.0103112,118820.0,118810.0,0.4056175]
["bitfinex-derivatives","BTCF0:USTF0",1753249651344,1.0103112,118820.0,118810.0,0.39575358]
["bitfinex-derivatives","BTCF0:USTF0",1753249653548,1.0103112,118820.0,118810.0,0.38331107]
["bitfinex-derivatives","BTCF0:USTF0",1753249653748,1.0103112,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249654048,0.4255912,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249654247,0.60346,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249654447,0.60146,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249654747,0.7696952,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249656350,1.0037912,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249658449,1.0057912,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249659657,0.837556,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249659856,0.835556,118820.0,118810.0,0.39575656]
["bitfinex-derivatives","BTCF0:USTF0",1753249660657,0.835556,118820.0,118810.0,0.33528317]
["bitfinex-derivatives","BTCF0:USTF0",1753249660859,1.0037913,118820.0,118810.0,0.33528317]
["bitfinex-derivatives","BTCF0:USTF0",1753249662258,1.0037913,118820.0,118810.0,0.32283768]
["bitfinex-derivatives","BTCF0:USTF0",1753249662558,1.0057913,118820.0,118810.0,0.32283768]
["bitfinex-derivatives","BTCF0:USTF0",1753249663360,1.0057913,118820.0,118810.0,0.39820177]
["bitfinex-derivatives","BTCF0:USTF0",1753249663958,1.0087913,118820.0,118810.0,0.39820177]
["bitfinex-derivatives","BTCF0:USTF0",1753249665658,1.0087913,118820.0,118810.0,0.35917177]
["bitfinex-derivatives","BTCF0:USTF0",1753249665856,1.0087913,118820.0,118810.0,0.34438308]
["bitfinex-derivatives","BTCF0:USTF0",1753249666256,1.0087913,118820.0,118810.0,0.28380768]
["bitfinex-derivatives","BTCF0:USTF0",1753249666457,1.0087913,118820.0,118810.0,0.34438945]
["bitfinex-derivatives","BTCF0:USTF0",1753249668462,1.0087913,118820.0,118810.0,0.28380768]
["bitfinex-derivatives","BTCF0:USTF0",1753249669857,1.0087913,118820.0,118810.0,0.34438945]
["bitfinex-derivatives","BTCF0:USTF0",1753249670058,1.0087913,118820.0,118810.0,0.35697876]
["bitfinex-derivatives","BTCF0:USTF0",1753249670259,1.0087913,118820.0,118810.0,0.35697843]
["bitfinex-derivatives","BTCF0:USTF0",1753249670557,1.0087913,118820.0,118810.0,0.35690292]
["bitfinex-derivatives","BTCF0:USTF0",1753249670861,1.0087913,118820.0,118810.0,0.36180292]
["bitfinex-derivatives","BTCF0:USTF0",1753249671158,1.0087913,118820.0,118810.0,0.30122113]
["bitfinex-derivatives","BTCF0:USTF0",1753249672759,0.4255913,118820.0,118810.0,0.30122113]
["bitfinex-derivatives","BTCF0:USTF0",1753249672965,1.0079113,118820.0,118810.0,0.33345113]
["bitfinex-derivatives","BTCF0:USTF0",1753249673764,1.0079113,118820.0,118810.0,0.33345009]
["bitfinex-derivatives","BTCF0:USTF0",1753249674361,1.0079113,118820.0,118810.0,0.01451241]
["bitfinex-derivatives","BTCF0:USTF0",1753249674566,0.1682635,118800.0,118790.0,0.32775179]
["bitfinex-derivatives","BTCF0:USTF0",1753249674760,1.5797355,118800.0,118790.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1753249675067,1.5797355,118800.0,118790.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753249675255,1.3456395,118800.0,118790.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1753249675768,1.3456395,118800.0,118790.0,0.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1753249677359,1.3476395,118800.0,118790.0,0.2196277]
["bitfinex-derivatives","BTCF0:USTF0",1753249677867,1.41559121,118800.0,118790.0,0.2196277]
["bitfinex-derivatives","BTCF0:USTF0",1753249678367,1.3476395,118800.0,118790.0,0.2196277]
["bitfinex-derivatives","BTCF0:USTF0",1753249679658,1.35599504,118800.0,118790.0,0.2196277]
["bitfinex-derivatives","BTCF0:USTF0",1753249680366,1.35599504,118800.0,118790.0,0.2346677]
["bitfinex-derivatives","BTCF0:USTF0",1753249680568,1.35591504,118800.0,118790.0,0.2533877]
["bitfinex-derivatives","BTCF0:USTF0",1753249680766,1.3475195,118800.0,118790.0,0.2533877]
["bitfinex-derivatives","BTCF0:USTF0",1753249682372,1.3475195,118800.0,118790.0,0.2148777]
["bitfinex-derivatives","BTCF0:USTF0",1753249682667,1.98073021,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249683562,1.98073021,118800.0,118790.0,0.1692777]
["bitfinex-derivatives","BTCF0:USTF0",1753249684062,1.98373021,118800.0,118790.0,0.1702777]
["bitfinex-derivatives","BTCF0:USTF0",1753249684260,1.99232451,118800.0,118790.0,0.1702777]
["bitfinex-derivatives","BTCF0:USTF0",1753249685363,1.97302196,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249686460,2.03952419,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249691977,2.03952419,118800.0,118790.0,0.1702777]
["bitfinex-derivatives","BTCF0:USTF0",1753249692180,2.03952419,118800.0,118790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753249694467,1.80542819,118800.0,118790.0,0.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1753249694676,1.44462819,118800.0,118790.0,0.2543877]
["bitfinex-derivatives","BTCF0:USTF0",1753249698076,1.42561603,118800.0,118790.0,0.2543877]
["bitfinex-derivatives","BTCF0:USTF0",1753249702475,0.821456,118800.0,118790.0,0.2543877]
["bitfinex-derivatives","BTCF0:USTF0",1753249702675,0.5864,118800.0,118790.0,0.8492837]
["bitfinex-derivatives","BTCF0:USTF0",1753249703180,0.005,118800.0,118790.0,0.8492837]
["bitfinex-derivatives","BTCF0:USTF0",1753249703381,0.5864,118800.0,118790.0,0.8492837]
["bitfinex-derivatives","BTCF0:USTF0",1753249703577,0.5864,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249704079,0.005,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249704274,0.5864,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249704678,0.5864,118800.0,118790.0,0.62751984]
["bitfinex-derivatives","BTCF0:USTF0",1753249705781,0.5864,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249707382,0.9887597,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249708381,0.820496,118800.0,118790.0,0.6151877]
["bitfinex-derivatives","BTCF0:USTF0",1753249708681,0.820496,118800.0,118790.0,0.62764459]
["bitfinex-derivatives","BTCF0:USTF0",1753249709181,0.9887597,118800.0,118790.0,0.62764459]
["bitfinex-derivatives","BTCF0:USTF0",1753249710876,0.9887597,118800.0,118790.0,0.6880684]
["bitfinex-derivatives","BTCF0:USTF0",1753249711378,0.820496,118800.0,118790.0,0.6880684]
["bitfinex-derivatives","BTCF0:USTF0",1753249711780,0.820496,118800.0,118790.0,0.67561151]
["bitfinex-derivatives","BTCF0:USTF0",1753249711976,0.820496,118800.0,118790.0,0.68806951]
["bitfinex-derivatives","BTCF0:USTF0",1753249712683,0.5864,118800.0,118790.0,0.62764681]
["bitfinex-derivatives","BTCF0:USTF0",1753249712881,0.5864,118800.0,118790.0,0.68807062]
["bitfinex-derivatives","BTCF0:USTF0",1753249713777,0.5864,118800.0,118790.0,0.62764681]
["bitfinex-derivatives","BTCF0:USTF0",1753249714683,0.5864,118800.0,118790.0,0.68807062]
["bitfinex-derivatives","BTCF0:USTF0",1753249720887,0.5864,118800.0,118790.0,0.67561151]
["bitfinex-derivatives","BTCF0:USTF0",1753249721087,0.5864,118800.0,118790.0,0.6880695]
["bitfinex-derivatives","BTCF0:USTF0",1753249721587,0.5864,118800.0,118790.0,0.68806973]
["bitfinex-derivatives","BTCF0:USTF0",1753249722489,0.5864,118800.0,118790.0,0.68807006]
["bitfinex-derivatives","BTCF0:USTF0",1753249726289,0.7546637,118800.0,118790.0,0.68807006]
["bitfinex-derivatives","BTCF0:USTF0",1753249729394,0.5864,118800.0,118790.0,0.68807006]
["bitfinex-derivatives","BTCF0:USTF0",1753249730389,0.5864,118800.0,118790.0,0.68807135]
["bitfinex-derivatives","BTCF0:USTF0",1753249733195,0.5864,118800.0,118790.0,0.62764754]
["bitfinex-derivatives","BTCF0:USTF0",1753249733996,0.5864,118800.0,118790.0,0.26684754]
["bitfinex-derivatives","BTCF0:USTF0",1753249734297,0.5864,118800.0,118790.0,0.62764754]
["bitfinex-derivatives","BTCF0:USTF0",1753249735599,0.5864,118800.0,118790.0,0.70301163]
["bitfinex-derivatives","BTCF0:USTF0",1753249735897,0.5864,118800.0,118790.0,0.34221163]
["bitfinex-derivatives","BTCF0:USTF0",1753249736098,0.5864,118800.0,118790.0,0.70301163]
["bitfinex-derivatives","BTCF0:USTF0",1753249737201,0.84949306,118800.0,118790.0,0.96610469]
["bitfinex-derivatives","BTCF0:USTF0",1753249737599,0.5864,118800.0,118790.0,0.96610469]
["bitfinex-derivatives","BTCF0:USTF0",1753249737799,0.84949306,118800.0,118790.0,0.96610469]
["bitfinex-derivatives","BTCF0:USTF0",1753249739400,0.84949306,118800.0,118790.0,0.96648971]
["bitfinex-derivatives","BTCF0:USTF0",1753249739900,0.5864,118800.0,118790.0,0.96648971]
["bitfinex-derivatives","BTCF0:USTF0",1753249740199,0.84949306,118800.0,118790.0,0.96648971]
["bitfinex-derivatives","BTCF0:USTF0",1753249740401,0.84949306,118800.0,118790.0,0.95173188]
["bitfinex-derivatives","BTCF0:USTF0",1753249742295,0.00847816,118820.0,118810.0,0.1864296]
["bitfinex-derivatives","BTCF0:USTF0",1753249742500,0.84425306,118820.0,118810.0,0.59015378]
["bitfinex-derivatives","BTCF0:USTF0",1753249742805,0.84425306,118820.0,118810.0,0.95095378]
["bitfinex-derivatives","BTCF0:USTF0",1753249743000,0.84425306,118820.0,118810.0,0.68786072]
["bitfinex-derivatives","BTCF0:USTF0",1753249743200,1.01248846,118820.0,118810.0,0.32706072]
["bitfinex-derivatives","BTCF0:USTF0",1753249744103,1.01248846,118820.0,118810.0,0.32806072]
["bitfinex-derivatives","BTCF0:USTF0",1753249744104,1.01648846,118820.0,118810.0,0.32806072]
["bitfinex-derivatives","BTCF0:USTF0",1753249744403,1.01648846,118820.0,118810.0,0.26745446]
["bitfinex-derivatives","BTCF0:USTF0",1753249744702,0.7533954,118820.0,118810.0,0.26745446]
["bitfinex-derivatives","BTCF0:USTF0",1753249744897,1.01448846,118820.0,118810.0,0.26645446]
["bitfinex-derivatives","BTCF0:USTF0",1753249745099,0.84625306,118820.0,118810.0,0.26645446]
["bitfinex-derivatives","BTCF0:USTF0",1753249745301,0.98520744,118820.0,118810.0,0.26645446]
["bitfinex-derivatives","BTCF0:USTF0",1753249746104,0.99120744,118820.0,118810.0,0.26745446]
["bitfinex-derivatives","BTCF0:USTF0",1753249746700,0.98520744,118820.0,118810.0,0.26645446]
["bitfinex-derivatives","BTCF0:USTF0",1753249746902,0.98820744,118820.0,118810.0,0.26745446]
["bitfinex-derivatives","BTCF0:USTF0",1753249747303,0.98820744,118820.0,118810.0,0.2546096]
["bitfinex-derivatives","BTCF0:USTF0",1753249747602,0.98820744,118820.0,118810.0,0.26743711]
["bitfinex-derivatives","BTCF0:USTF0",1753249748405,0.98820744,118820.0,118810.0,0.26743462]
["bitfinex-derivatives","BTCF0:USTF0",1753249750306,0.98820744,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249752297,0.7543954,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249752497,0.81997204,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249753207,0.98820744,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249754508,0.81997204,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249755009,0.98820744,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249757809,0.7543954,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249758110,0.98820744,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249758311,0.7543954,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249758611,0.98820744,118820.0,118810.0,0.32220339]
["bitfinex-derivatives","BTCF0:USTF0",1753249759715,1.34900744,118820.0,118810.0,0.22957091]
["bitfinex-derivatives","BTCF0:USTF0",1753249759912,1.34900744,118820.0,118810.0,0.18207091]
["bitfinex-derivatives","BTCF0:USTF0",1753249765208,1.3683254,118820.0,118810.0,0.18207091]
["bitfinex-derivatives","BTCF0:USTF0",1753249765408,1.3683254,118820.0,118810.0,0.23052091]
["bitfinex-derivatives","BTCF0:USTF0",1753249765711,1.3683254,118820.0,118810.0,0.23052651]
["bitfinex-derivatives","BTCF0:USTF0",1753249766015,1.3683254,118820.0,118810.0,0.06227691]
["bitfinex-derivatives","BTCF0:USTF0",1753249766215,1.3683254,118820.0,118810.0,0.23052651]
["bitfinex-derivatives","BTCF0:USTF0",1753249768618,1.3680454,118820.0,118810.0,0.2176996]
["bitfinex-derivatives","BTCF0:USTF0",1753249769319,1.39732525,118820.0,118810.0,0.2176996]
["bitfinex-derivatives","BTCF0:USTF0",1753249770516,1.39728525,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249770818,1.39728525,118820.0,118810.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1753249775721,1.39728525,118820.0,118810.0,0.25131646]
["bitfinex-derivatives","BTCF0:USTF0",1753249777018,1.37796729,118820.0,118810.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1753249779015,0.79712729,118820.0,118810.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1753249779216,1.37792729,118820.0,118810.0,0.2384796]
["bitfinex-derivatives","BTCF0:USTF0",1753249781222,1.37792729,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249786127,1.1148354,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249786423,1.37792729,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249789231,1.3972649,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249790527,0.8164649,118820.0,118810.0,0.2222296]
["bitfinex-derivatives","BTCF0:USTF0",1753249790737,1.3971849,118820.0,118810.0,0.26718798]
["bitfinex-derivatives","BTCF0:USTF0",1753249791135,1.3971449,118820.0,118810.0,0.26718798]
["bitfinex-derivatives","BTCF0:USTF0",1753249792832,1.3971449,118820.0,118810.0,0.2543396]
["bitfinex-derivatives","BTCF0:USTF0",1753249793135,1.3971449,118820.0,118810.0,0.26718796]
["bitfinex-derivatives","BTCF0:USTF0",1753249797338,1.13405301,118820.0,118810.0,0.26718796]
["bitfinex-derivatives","BTCF0:USTF0",1753249797539,1.3971449,118820.0,118810.0,0.26718796]
["bitfinex-derivatives","BTCF0:USTF0",1753249801241,1.3971449,118820.0,118810.0,0.2543396]
["bitfinex-derivatives","BTCF0:USTF0",1753249801543,1.3971449,118820.0,118810.0,0.26744256]
["bitfinex-derivatives","BTCF0:USTF0",1753249802740,1.13405301,118820.0,118810.0,0.26744256]
["bitfinex-derivatives","BTCF0:USTF0",1753249802941,1.3971449,118820.0,118810.0,0.26984256]
["bitfinex-derivatives","BTCF0:USTF0",1753249803337,0.8164649,118820.0,118810.0,0.26984256]
["bitfinex-derivatives","BTCF0:USTF0",1753249803543,1.1145954,118820.0,118810.0,0.59354071]
["bitfinex-derivatives","BTCF0:USTF0",1753249803841,1.37768729,118820.0,118810.0,0.33044882]
["bitfinex-derivatives","BTCF0:USTF0",1753249804239,1.01688729,118820.0,118810.0,0.33044882]
["bitfinex-derivatives","BTCF0:USTF0",1753249805639,0.7537954,118820.0,118810.0,0.33044882]
["bitfinex-derivatives","BTCF0:USTF0",1753249805840,1.01688729,118820.0,118810.0,0.33044882]
["bitfinex-derivatives","BTCF0:USTF0",1753249809541,0.84865189,118820.0,118810.0,0.33044882]
["bitfinex-derivatives","BTCF0:USTF0",1753249809939,0.84865189,118820.0,118810.0,0.59354071]
["bitfinex-derivatives","BTCF0:USTF0",1753249810340,0.84865189,118820.0,118810.0,0.59353411]
["bitfinex-derivatives","BTCF0:USTF0",1753249810547,1.01688729,118820.0,118810.0,0.59353411]
["bitfinex-derivatives","BTCF0:USTF0",1753249811346,1.01688729,118820.0,118810.0,0.33044222]
["bitfinex-derivatives","BTCF0:USTF0",1753249814550,1.37768729,118820.0,118810.0,0.33044222]
["bitfinex-derivatives","BTCF0:USTF0",1753249814749,1.37768729,118820.0,118810.0,0.23079596]
["bitfinex-derivatives","BTCF0:USTF0",1753249815746,1.37768729,118820.0,118810.0,0.2176996]
["bitfinex-derivatives","BTCF0:USTF0",1753249816049,1.37768729,118820.0,118810.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1753249816955,1.37768729,118820.0,118810.0,0.1940196]
["bitfinex-derivatives","BTCF0:USTF0",1753249817249,1.37768729,118820.0,118810.0,0.2184896]
["bitfinex-derivatives","BTCF0:USTF0",1753249818551,1.64077918,118820.0,118810.0,0.18234301]
["bitfinex-derivatives","BTCF0:USTF0",1753249818857,1.37768729,118820.0,118810.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1753249819053,1.66008952,118820.0,118810.0,0.18234368]
["bitfinex-derivatives","BTCF0:USTF0",1753249819551,2.01008952,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249819757,1.66008952,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249819951,2.02008952,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249820651,0.1682636,118800.0,118790.0,0.32018136]
["bitfinex-derivatives","BTCF0:USTF0",1753249820955,1.63556738,118800.0,118790.0,0.33801638]
["bitfinex-derivatives","BTCF0:USTF0",1753249821347,1.63556738,118800.0,118790.0,0.27741012]
["bitfinex-derivatives","BTCF0:USTF0",1753249821956,1.63556738,118800.0,118790.0,0.33801638]
["bitfinex-derivatives","BTCF0:USTF0",1753249822153,1.63556738,118800.0,118790.0,0.27841012]
["bitfinex-derivatives","BTCF0:USTF0",1753249822352,1.63556738,118800.0,118790.0,0.2653151]
["bitfinex-derivatives","BTCF0:USTF0",1753249824458,1.63556738,118800.0,118790.0,0.2663151]
["bitfinex-derivatives","BTCF0:USTF0",1753249827259,1.63556738,118800.0,118790.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1753249827855,1.63556738,118800.0,118790.0,0.2607651]
["bitfinex-derivatives","BTCF0:USTF0",1753249828158,1.63556738,118800.0,118790.0,0.2656551]
["bitfinex-derivatives","BTCF0:USTF0",1753249831360,1.63556738,118800.0,118790.0,0.2235866]
["bitfinex-derivatives","BTCF0:USTF0",1753249831761,1.63556738,118800.0,118790.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753249831963,1.99636738,118800.0,118790.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753249832462,1.99636738,118800.0,118790.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1753249832962,1.99636738,118800.0,118790.0,0.2187207]
["bitfinex-derivatives","BTCF0:USTF0",1753249833255,1.99636738,118800.0,118790.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1753249834452,1.99636738,118800.0,118790.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753249834658,1.99636738,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249834859,2.25945927,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249835363,2.01562709,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249835860,2.01562709,118800.0,118770.0,0.2637057]
["bitfinex-derivatives","BTCF0:USTF0",1753249835861,0.1683048,118780.0,118770.0,0.2637057]
["bitfinex-derivatives","BTCF0:USTF0",1753249836056,1.99628858,118780.0,118770.0,0.06106447]
["bitfinex-derivatives","BTCF0:USTF0",1753249836258,1.99628858,118780.0,118770.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753249837262,1.71260394,118780.0,118770.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753249837657,1.71260394,118780.0,118770.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1753249838564,1.71560394,118780.0,118770.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753249838964,1.71560394,118780.0,118770.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249840265,1.71560394,118780.0,118770.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753249843668,1.71560394,118780.0,118770.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249844669,1.71560394,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249845671,2.89833665,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249845872,0.168319,118770.0,118760.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753249846069,0.76314928,118770.0,118760.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753249848673,0.78238833,118770.0,118760.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753249850468,0.78438833,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249850870,0.76514928,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249851374,0.76514928,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249852275,0.76514928,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249852777,0.76514928,118770.0,118760.0,0.2177632]
["bitfinex-derivatives","BTCF0:USTF0",1753249853577,0.76514928,118770.0,118760.0,0.2226532]
["bitfinex-derivatives","BTCF0:USTF0",1753249854973,0.76514928,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249855180,0.78438686,118770.0,118760.0,0.06205144]
["bitfinex-derivatives","BTCF0:USTF0",1753249855781,0.78438686,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249855980,0.78438686,118770.0,118760.0,0.06205204]
["bitfinex-derivatives","BTCF0:USTF0",1753249856783,0.78438686,118770.0,118760.0,0.06205301]
["bitfinex-derivatives","BTCF0:USTF0",1753249857286,0.78438686,118770.0,118760.0,0.06698301]
["bitfinex-derivatives","BTCF0:USTF0",1753249861087,0.78438686,118770.0,118760.0,0.23531621]
["bitfinex-derivatives","BTCF0:USTF0",1753249861386,1.36434686,118770.0,118760.0,0.26875621]
["bitfinex-derivatives","BTCF0:USTF0",1753249861584,1.36434686,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249861585,0.531119,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249861784,0.94276,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249861991,1.111079,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249862195,0.40434928,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249862497,0.98430928,118770.0,118760.0,0.26869935]
["bitfinex-derivatives","BTCF0:USTF0",1753249864083,0.98430928,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249864291,0.81599028,118770.0,118760.0,0.26870739]
["bitfinex-derivatives","BTCF0:USTF0",1753249864486,0.98430928,118770.0,118760.0,0.26870739]
["bitfinex-derivatives","BTCF0:USTF0",1753249865096,1.0035943,118770.0,118760.0,0.2687135]
["bitfinex-derivatives","BTCF0:USTF0",1753249865891,1.3643943,118770.0,118760.0,0.2687135]
["bitfinex-derivatives","BTCF0:USTF0",1753249866995,1.0035943,118770.0,118760.0,0.2687135]
["bitfinex-derivatives","BTCF0:USTF0",1753249870094,1.3643943,118770.0,118760.0,0.2687135]
["bitfinex-derivatives","BTCF0:USTF0",1753249873202,1.3643943,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249873497,1.34510928,118770.0,118760.0,0.26871944]
["bitfinex-derivatives","BTCF0:USTF0",1753249877104,1.63762106,118770.0,118760.0,0.26871944]
["bitfinex-derivatives","BTCF0:USTF0",1753249880710,1.111079,118770.0,118760.0,0.26871944]
["bitfinex-derivatives","BTCF0:USTF0",1753249880909,1.63762106,118770.0,118760.0,0.26871944]
["bitfinex-derivatives","BTCF0:USTF0",1753249881204,1.63762106,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249881404,1.63762106,118770.0,118760.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753249881610,1.63762106,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249882811,1.111079,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249883006,1.63762106,118770.0,118760.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753249883200,1.34514759,118770.0,118760.0,0.2177632]
["bitfinex-derivatives","BTCF0:USTF0",1753249883405,1.34514759,118770.0,118760.0,0.2226932]
["bitfinex-derivatives","BTCF0:USTF0",1753249884007,1.34514759,118770.0,118760.0,0.2380332]
["bitfinex-derivatives","BTCF0:USTF0",1753249884413,1.34514759,118770.0,118760.0,0.2537432]
["bitfinex-derivatives","BTCF0:USTF0",1753249884612,1.34514759,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249886914,0.76518759,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249887115,1.34466759,118770.0,118760.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1753249890315,1.34466759,118770.0,118760.0,0.26873403]
["bitfinex-derivatives","BTCF0:USTF0",1753249890826,1.34466759,118770.0,118760.0,0.32934029]
["bitfinex-derivatives","BTCF0:USTF0",1753249891124,1.34466759,118770.0,118760.0,0.31673946]
["bitfinex-derivatives","BTCF0:USTF0",1753249891518,1.34466759,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249893216,0.98386759,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249893715,1.34466759,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249898719,0.76518759,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249898920,0.98366759,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249899418,0.749599,118770.0,118760.0,0.32934017]
["bitfinex-derivatives","BTCF0:USTF0",1753249899919,0.749599,118770.0,118760.0,0.69014017]
["bitfinex-derivatives","BTCF0:USTF0",1753249900424,0.98366759,118770.0,118760.0,0.67753946]
["bitfinex-derivatives","BTCF0:USTF0",1753249900624,0.98366759,118770.0,118760.0,0.69014105]
["bitfinex-derivatives","BTCF0:USTF0",1753249902726,0.98366759,118770.0,118760.0,0.69851937]
["bitfinex-derivatives","BTCF0:USTF0",1753249907226,1.01285533,118770.0,118760.0,0.69851937]
["bitfinex-derivatives","BTCF0:USTF0",1753249908623,1.01285533,118770.0,118760.0,0.69014105]
["bitfinex-derivatives","BTCF0:USTF0",1753249909728,1.01285533,118770.0,118760.0,0.69013802]
["bitfinex-derivatives","BTCF0:USTF0",1753249912734,1.01285533,118770.0,118760.0,0.69872222]
["bitfinex-derivatives","BTCF0:USTF0",1753249913034,0.58128,118770.0,118760.0,0.96197855]
["bitfinex-derivatives","BTCF0:USTF0",1753249913234,0.84453633,118770.0,118760.0,0.96197855]
["bitfinex-derivatives","BTCF0:USTF0",1753249913935,0.84453633,118770.0,118760.0,0.95339435]
["bitfinex-derivatives","BTCF0:USTF0",1753249917235,0.58128,118770.0,118760.0,0.69013802]
["bitfinex-derivatives","BTCF0:USTF0",1753249917632,0.58128,118770.0,118760.0,0.69877959]
["bitfinex-derivatives","BTCF0:USTF0",1753249918734,0.58128,118770.0,118760.0,0.68618103]
["bitfinex-derivatives","BTCF0:USTF0",1753249918933,0.58128,118770.0,118760.0,0.69881546]
["bitfinex-derivatives","BTCF0:USTF0",1753249922333,0.58128,118770.0,118760.0,0.69881669]
["bitfinex-derivatives","BTCF0:USTF0",1753249923042,0.58128,118770.0,118760.0,0.69017512]
["bitfinex-derivatives","BTCF0:USTF0",1753249923843,0.7495991,118770.0,118760.0,0.69017512]
["bitfinex-derivatives","BTCF0:USTF0",1753249924642,0.98359055,118770.0,118760.0,0.69017512]
["bitfinex-derivatives","BTCF0:USTF0",1753249927150,0.98359055,118770.0,118760.0,0.69017683]
["bitfinex-derivatives","BTCF0:USTF0",1753249927650,0.7495991,118770.0,118760.0,0.69017683]
["bitfinex-derivatives","BTCF0:USTF0",1753249930752,0.98359055,118770.0,118760.0,0.69017683]
["bitfinex-derivatives","BTCF0:USTF0",1753249930951,0.81527145,118770.0,118760.0,0.69017683]
["bitfinex-derivatives","BTCF0:USTF0",1753249931448,0.98359055,118770.0,118760.0,0.69017683]
["bitfinex-derivatives","BTCF0:USTF0",1753249936158,0.98359055,118770.0,118760.0,0.67753946]
["bitfinex-derivatives","BTCF0:USTF0",1753249936351,0.7495991,118770.0,118760.0,0.69017967]
["bitfinex-derivatives","BTCF0:USTF0",1753249936656,0.7495991,118770.0,118760.0,0.69017968]
["bitfinex-derivatives","BTCF0:USTF0",1753249937257,1.01284868,118770.0,118760.0,0.69017968]
["bitfinex-derivatives","BTCF0:USTF0",1753249939856,1.01284868,118770.0,118760.0,0.95342926]
["bitfinex-derivatives","BTCF0:USTF0",1753249940257,0.84452958,118770.0,118760.0,0.95342926]
["bitfinex-derivatives","BTCF0:USTF0",1753249940858,0.84452958,118770.0,118760.0,0.892823]
["bitfinex-derivatives","BTCF0:USTF0",1753249941658,0.84452958,118770.0,118760.0,0.95345066]
["bitfinex-derivatives","BTCF0:USTF0",1753249942160,0.84452958,118770.0,118760.0,0.892823]
["bitfinex-derivatives","BTCF0:USTF0",1753249942549,1.01284858,118770.0,118760.0,0.892823]
["bitfinex-derivatives","BTCF0:USTF0",1753249942754,1.01284858,118770.0,118760.0,0.62957342]
["bitfinex-derivatives","BTCF0:USTF0",1753249942954,1.01284858,118770.0,118760.0,0.6902016]
["bitfinex-derivatives","BTCF0:USTF0",1753249943558,1.63689816,118770.0,118760.0,0.3294016]
["bitfinex-derivatives","BTCF0:USTF0",1753249943754,1.63689816,118770.0,118760.0,0.23040342]
["bitfinex-derivatives","BTCF0:USTF0",1753249943960,1.65614812,118770.0,118760.0,0.01364022]
["bitfinex-derivatives","BTCF0:USTF0",1753249944260,1.65614812,118770.0,118760.0,0.18197342]
["bitfinex-derivatives","BTCF0:USTF0",1753249944657,1.65614812,118770.0,118760.0,0.23001342]
["bitfinex-derivatives","BTCF0:USTF0",1753249945060,1.65614812,118770.0,118760.0,0.2173732]
["bitfinex-derivatives","BTCF0:USTF0",1753249945258,1.65614812,118770.0,118760.0,0.18211403]
["bitfinex-derivatives","BTCF0:USTF0",1753249945453,1.63689816,118770.0,118760.0,0.23015403]
["bitfinex-derivatives","BTCF0:USTF0",1753249946063,1.65614014,118770.0,118760.0,0.23493403]
["bitfinex-derivatives","BTCF0:USTF0",1753249946361,1.63689816,118770.0,118760.0,0.23493403]
["bitfinex-derivatives","BTCF0:USTF0",1753249946855,1.27609816,118770.0,118760.0,0.23493403]
["bitfinex-derivatives","BTCF0:USTF0",1753249947061,1.63689816,118770.0,118760.0,0.23493403]
["bitfinex-derivatives","BTCF0:USTF0",1753249947358,1.27609816,118770.0,118760.0,0.26626403]
["bitfinex-derivatives","BTCF0:USTF0",1753249947659,1.27609816,118770.0,118760.0,0.53182361]
["bitfinex-derivatives","BTCF0:USTF0",1753249947660,1.01204858,118770.0,118760.0,0.53182361]
["bitfinex-derivatives","BTCF0:USTF0",1753249948660,1.01204858,118770.0,118760.0,0.26857403]
["bitfinex-derivatives","BTCF0:USTF0",1753249949561,1.01204858,118770.0,118760.0,0.06660083]
["bitfinex-derivatives","BTCF0:USTF0",1753249949758,1.63609816,118770.0,118760.0,0.06182083]
["bitfinex-derivatives","BTCF0:USTF0",1753249949960,1.6553367,118770.0,118760.0,0.01378083]
["bitfinex-derivatives","BTCF0:USTF0",1753249950164,1.91858459,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249950663,1.65533501,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249950855,1.91858459,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753249951254,0.1683474,118750.0,118740.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753249951455,1.34172951,118750.0,118740.0,0.01274839]
["bitfinex-derivatives","BTCF0:USTF0",1753249952463,1.34172951,118750.0,118740.0,0.18510999]
["bitfinex-derivatives","BTCF0:USTF0",1753249952464,1.34272951,118750.0,118740.0,0.18510999]
["bitfinex-derivatives","BTCF0:USTF0",1753249952765,1.34272951,118750.0,118740.0,0.23314999]
["bitfinex-derivatives","BTCF0:USTF0",1753249953463,1.34272951,118750.0,118740.0,0.23214999]
["bitfinex-derivatives","BTCF0:USTF0",1753249953667,1.36194686,118750.0,118740.0,0.23214999]
["bitfinex-derivatives","BTCF0:USTF0",1753249953966,1.12780475,118750.0,118740.0,0.23214999]
["bitfinex-derivatives","BTCF0:USTF0",1753249954268,1.36194686,118750.0,118740.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1753249954468,1.34272951,118750.0,118740.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1753249958764,1.34272951,118750.0,118740.0,0.2231816]
["bitfinex-derivatives","BTCF0:USTF0",1753249961571,1.34272951,118750.0,118740.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1753249964470,1.34272951,118750.0,118740.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753249969979,1.34272951,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753249970575,1.34272951,118750.0,118740.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753249973182,1.63544304,118750.0,118740.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753249979387,1.65465462,118750.0,118740.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753250003605,1.65465462,118750.0,118740.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1753250003799,1.65465462,118750.0,118740.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753250004508,0.54935898,118750.0,118740.0,0.2184013]
["bitfinex-derivatives","BTCF0:USTF0",1753250004806,1.65409462,118750.0,118740.0,0.2233113]
["bitfinex-derivatives","BTCF0:USTF0",1753250005108,1.37145522,118750.0,118740.0,0.31671427]
["bitfinex-derivatives","BTCF0:USTF0",1753250005504,1.37145522,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250005807,1.37145522,118750.0,118740.0,0.31671427]
["bitfinex-derivatives","BTCF0:USTF0",1753250006201,1.37145522,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250006508,1.37141522,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250009703,1.37141522,118750.0,118740.0,0.31671427]
["bitfinex-derivatives","BTCF0:USTF0",1753250010809,1.37141522,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250011508,1.63484304,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250012110,1.63484304,118750.0,118740.0,0.26854446]
["bitfinex-derivatives","BTCF0:USTF0",1753250013113,1.63484304,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250016413,1.63484304,118750.0,118740.0,0.268543]
["bitfinex-derivatives","BTCF0:USTF0",1753250017113,1.37141522,118750.0,118740.0,0.268543]
["bitfinex-derivatives","BTCF0:USTF0",1753250017314,1.37141522,118750.0,118740.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1753250022120,1.37141522,118750.0,118740.0,0.51957912]
["bitfinex-derivatives","BTCF0:USTF0",1753250022121,1.01061492,118750.0,118740.0,0.51957912]
["bitfinex-derivatives","BTCF0:USTF0",1753250022417,1.01061492,118750.0,118740.0,0.58014209]
["bitfinex-derivatives","BTCF0:USTF0",1753250023619,1.01061492,118750.0,118740.0,0.94094209]
["bitfinex-derivatives","BTCF0:USTF0",1753250023821,0.84226782,118750.0,118740.0,0.89276942]
["bitfinex-derivatives","BTCF0:USTF0",1753250024812,1.01061492,118750.0,118740.0,0.88037912]
["bitfinex-derivatives","BTCF0:USTF0",1753250025119,1.01061492,118750.0,118740.0,0.89288438]
["bitfinex-derivatives","BTCF0:USTF0",1753250025120,0.84226782,118750.0,118740.0,0.89288438]
["bitfinex-derivatives","BTCF0:USTF0",1753250025320,1.01061492,118750.0,118740.0,0.89288438]
["bitfinex-derivatives","BTCF0:USTF0",1753250025514,1.01061492,118750.0,118740.0,0.62945656]
["bitfinex-derivatives","BTCF0:USTF0",1753250026523,0.7471871,118750.0,118740.0,0.62945656]
["bitfinex-derivatives","BTCF0:USTF0",1753250026823,1.01061492,118750.0,118740.0,0.62945656]
["bitfinex-derivatives","BTCF0:USTF0",1753250030427,1.01061492,118750.0,118740.0,0.62945759]
["bitfinex-derivatives","BTCF0:USTF0",1753250031226,1.01061492,118750.0,118740.0,0.89288541]
["bitfinex-derivatives","BTCF0:USTF0",1753250032922,1.01061492,118750.0,118740.0,0.95344838]
["bitfinex-derivatives","BTCF0:USTF0",1753250037237,1.01061492,118750.0,118740.0,0.69002056]
["bitfinex-derivatives","BTCF0:USTF0",1753250039333,1.01061492,118750.0,118740.0,0.67751427]
["bitfinex-derivatives","BTCF0:USTF0",1753250039533,1.01061492,118750.0,118740.0,0.69025264]
["bitfinex-derivatives","BTCF0:USTF0",1753250040339,1.01061492,118750.0,118740.0,0.6902526]
["bitfinex-derivatives","BTCF0:USTF0",1753250042641,1.63484274,118750.0,118740.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1753250043142,1.37141492,118750.0,118740.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1753250047645,1.37141492,118750.0,118740.0,0.29661519]
["bitfinex-derivatives","BTCF0:USTF0",1753250053548,1.37141492,118750.0,118740.0,0.23605222]
["bitfinex-derivatives","BTCF0:USTF0",1753250053943,1.37141492,118750.0,118740.0,0.25216222]
["bitfinex-derivatives","BTCF0:USTF0",1753250054949,1.1079871,118750.0,118740.0,0.25216222]
["bitfinex-derivatives","BTCF0:USTF0",1753250055249,1.37141492,118750.0,118740.0,0.25216222]
["bitfinex-derivatives","BTCF0:USTF0",1753250055449,1.37141492,118750.0,118740.0,0.25216694]
["bitfinex-derivatives","BTCF0:USTF0",1753250055648,1.37141492,118750.0,118740.0,0.26850694]
["bitfinex-derivatives","BTCF0:USTF0",1753250056548,1.37141492,118750.0,118740.0,0.2557613]
["bitfinex-derivatives","BTCF0:USTF0",1753250056749,1.37141492,118750.0,118740.0,0.26850733]
["bitfinex-derivatives","BTCF0:USTF0",1753250058749,1.37141492,118750.0,118740.0,0.27094733]
["bitfinex-derivatives","BTCF0:USTF0",1753250060245,1.37141492,118750.0,118740.0,0.01474603]
["bitfinex-derivatives","BTCF0:USTF0",1753250060246,1.63484274,118750.0,118740.0,0.01474603]
["bitfinex-derivatives","BTCF0:USTF0",1753250060850,1.65432961,118750.0,118740.0,0.01474603]
["bitfinex-derivatives","BTCF0:USTF0",1753250061448,1.1079871,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250061648,1.63484274,118750.0,118740.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753250063953,2.01453571,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250064154,2.00453571,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250064349,1.65453571,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250064658,1.65453571,118750.0,118720.0,0.2525745]
["bitfinex-derivatives","BTCF0:USTF0",1753250064659,0.1683753,118730.0,118720.0,0.10891297]
["bitfinex-derivatives","BTCF0:USTF0",1753250064858,1.36960312,118730.0,118720.0,0.12636806]
["bitfinex-derivatives","BTCF0:USTF0",1753250065258,1.36960312,118730.0,118720.0,0.29475756]
["bitfinex-derivatives","BTCF0:USTF0",1753250065559,1.36960312,118730.0,118720.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1753250065759,1.73040312,118730.0,118720.0,0.06580183]
["bitfinex-derivatives","BTCF0:USTF0",1753250066155,1.73140312,118730.0,118720.0,0.06980183]
["bitfinex-derivatives","BTCF0:USTF0",1753250066363,1.74075591,118730.0,118720.0,0.07380183]
["bitfinex-derivatives","BTCF0:USTF0",1753250067958,1.74075591,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250068563,2.12075591,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250068764,1.74075591,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250071666,1.74075591,118730.0,118720.0,0.12162297]
["bitfinex-derivatives","BTCF0:USTF0",1753250071860,1.80828949,118730.0,118720.0,0.12162297]
["bitfinex-derivatives","BTCF0:USTF0",1753250072759,1.80828949,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250076769,2.14828949,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250076963,1.80828949,118730.0,118720.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1753250078561,2.07171731,118730.0,118720.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753250079163,2.41171731,118730.0,118720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753250079965,2.46071838,118730.0,118720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753250083767,2.45971838,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753250083972,2.45971838,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250084173,2.45971838,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250085870,1.24929056,118730.0,118720.0,0.2422695]
["bitfinex-derivatives","BTCF0:USTF0",1753250086076,1.82613056,118730.0,118720.0,0.2575095]
["bitfinex-derivatives","BTCF0:USTF0",1753250089181,1.82613056,118730.0,118720.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1753250093982,1.82613056,118730.0,118720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1753250095387,1.82613056,118730.0,118720.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1753250096284,1.84600653,118730.0,118720.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1753250097187,1.82613056,118730.0,118720.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1753250097388,1.84600686,118730.0,118720.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1753250106696,2.45943468,118730.0,118720.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1753250106905,2.10943468,118730.0,118720.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1753250110406,2.48943468,118730.0,118720.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1753250110604,2.42943468,118730.0,118720.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753250113004,2.10943468,118730.0,118720.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753250113204,1.84600686,118730.0,118720.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753250115407,2.10943468,118730.0,118720.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753250119010,1.84600686,118730.0,118720.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1753250119512,1.84600686,118730.0,118720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753250127418,1.84600686,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250128117,1.84600686,118730.0,118720.0,0.27105639]
["bitfinex-derivatives","BTCF0:USTF0",1753250128313,1.84600686,118730.0,118720.0,0.27105744]
["bitfinex-derivatives","BTCF0:USTF0",1753250131719,1.84600686,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250132021,1.84600686,118730.0,118720.0,0.27118966]
["bitfinex-derivatives","BTCF0:USTF0",1753250132223,1.84600686,118730.0,118720.0,0.10280066]
["bitfinex-derivatives","BTCF0:USTF0",1753250132714,1.84600686,118730.0,118720.0,0.27118966]
["bitfinex-derivatives","BTCF0:USTF0",1753250135220,1.84600686,118730.0,118720.0,0.10280066]
["bitfinex-derivatives","BTCF0:USTF0",1753250136021,1.84600686,118730.0,118720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753250136521,1.84600686,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250138724,1.84600686,118730.0,118720.0,0.2711886]
["bitfinex-derivatives","BTCF0:USTF0",1753250141128,1.84600686,118730.0,118720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753250141323,1.84600686,118730.0,118720.0,0.27118844]
["bitfinex-derivatives","BTCF0:USTF0",1753250143529,1.58257904,118730.0,118720.0,0.27118844]
["bitfinex-derivatives","BTCF0:USTF0",1753250143730,1.84600686,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250146235,1.20163328,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250146434,0.47168049,118730.0,118720.0,0.5346181]
["bitfinex-derivatives","BTCF0:USTF0",1753250146732,1.02792419,118730.0,118720.0,0.59518107]
["bitfinex-derivatives","BTCF0:USTF0",1753250149037,1.02792419,118730.0,118720.0,0.59517056]
["bitfinex-derivatives","BTCF0:USTF0",1753250150435,1.02792419,118730.0,118720.0,0.59516794]
["bitfinex-derivatives","BTCF0:USTF0",1753250150835,1.02792419,118730.0,118720.0,0.59516609]
["bitfinex-derivatives","BTCF0:USTF0",1753250153135,1.02792419,118730.0,118720.0,0.53460312]
["bitfinex-derivatives","BTCF0:USTF0",1753250156537,1.02792419,118730.0,118720.0,0.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1753250157742,0.76449637,118730.0,118720.0,0.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1753250158239,1.02792419,118730.0,118720.0,0.2711691]
["bitfinex-derivatives","BTCF0:USTF0",1753250159140,0.76449637,118730.0,118720.0,0.53459692]
["bitfinex-derivatives","BTCF0:USTF0",1753250159340,1.02792419,118730.0,118720.0,0.258389]
["bitfinex-derivatives","BTCF0:USTF0",1753250159541,1.02792419,118730.0,118720.0,0.27116815]
["bitfinex-derivatives","BTCF0:USTF0",1753250159939,0.76449637,118730.0,118720.0,0.27116815]
["bitfinex-derivatives","BTCF0:USTF0",1753250160242,1.02792419,118730.0,118720.0,0.27116815]
["bitfinex-derivatives","BTCF0:USTF0",1753250160943,1.02792419,118730.0,118720.0,0.33173112]
["bitfinex-derivatives","BTCF0:USTF0",1753250164139,1.38872419,118730.0,118720.0,0.33173112]
["bitfinex-derivatives","BTCF0:USTF0",1753250164541,1.38872419,118730.0,118720.0,0.27116815]
["bitfinex-derivatives","BTCF0:USTF0",1753250164745,1.38872419,118730.0,118720.0,0.27123154]
["bitfinex-derivatives","BTCF0:USTF0",1753250164947,1.38872419,118730.0,118720.0,0.223439]
["bitfinex-derivatives","BTCF0:USTF0",1753250168546,1.65215201,118730.0,118720.0,0.03867596]
["bitfinex-derivatives","BTCF0:USTF0",1753250168846,1.65215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250170249,2.00215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250170451,1.65215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250171050,2.00215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250171641,1.65215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250173148,1.96215201,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250173347,2.05175608,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250183352,3.21655608,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250190266,2.30043608,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250190568,2.30043608,118730.0,118720.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753250190569,2.61268826,118730.0,118720.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753250191067,2.03700826,118730.0,118720.0,0.2396689]
["bitfinex-derivatives","BTCF0:USTF0",1753250191371,2.55308419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250193573,2.55308419,118730.0,118720.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1753250193774,2.55308419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250194278,2.57268713,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250195875,1.99700713,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250196072,2.55300419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250196472,2.28957637,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250196664,2.55300419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250196864,2.28957637,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250197163,2.55300419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250197473,1.97740419,118730.0,118720.0,0.2557689]
["bitfinex-derivatives","BTCF0:USTF0",1753250197768,2.55296419,118730.0,118720.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1753250199171,2.55296419,118730.0,118720.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753250199477,0.1683889,118720.0,118710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1753250199672,1.63160454,118720.0,118710.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1753250199976,1.63160454,118720.0,118710.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753250200578,1.63260454,118720.0,118710.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753250200771,1.95260454,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250201076,1.97221494,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250201278,1.93247669,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753250204876,1.93247669,118720.0,118710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753250206482,1.93247669,118720.0,118690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753250206483,0.1684173,118700.0,118690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753250206683,1.69987694,118700.0,118690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753250207783,1.70087694,118700.0,118690.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1753250208883,1.70187694,118700.0,118690.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1753250210984,1.70187694,118700.0,118690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753250211987,1.70187694,118700.0,118690.0,0.2578114]
["bitfinex-derivatives","BTCF0:USTF0",1753250215390,1.70187694,118700.0,118690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753250215590,1.70187694,118700.0,118690.0,0.2578115]
["bitfinex-derivatives","BTCF0:USTF0",1753250215792,1.70187694,118700.0,118690.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753250220192,1.70187694,118700.0,118690.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1753250226998,1.4675373,118700.0,118690.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1753250227194,1.70187694,118700.0,118690.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1753250228197,1.70187694,118700.0,118690.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1753250232804,1.70187694,118700.0,118690.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1753250234205,1.70187694,118700.0,118690.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753250236505,1.70187694,118700.0,118690.0,0.11555297]
["bitfinex-derivatives","BTCF0:USTF0",1753250239208,1.73116892,118700.0,118690.0,0.11555297]
["bitfinex-derivatives","BTCF0:USTF0",1753250241707,1.73116892,118700.0,118690.0,0.14963297]
["bitfinex-derivatives","BTCF0:USTF0",1753250242707,0.8920173,118700.0,118690.0,0.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1753250243003,1.75046875,118700.0,118690.0,0.52113312]
["bitfinex-derivatives","BTCF0:USTF0",1753250243507,1.73096892,118700.0,118690.0,0.52113312]
["bitfinex-derivatives","BTCF0:USTF0",1753250243703,0.5312173,118700.0,118690.0,0.52113312]
["bitfinex-derivatives","BTCF0:USTF0",1753250243908,1.1064973,118700.0,118690.0,0.52113312]
["bitfinex-derivatives","BTCF0:USTF0",1753250244307,1.37012892,118700.0,118690.0,0.52113312]
["bitfinex-derivatives","BTCF0:USTF0",1753250244611,1.37012892,118700.0,118690.0,0.53340363]
["bitfinex-derivatives","BTCF0:USTF0",1753250244909,0.79484892,118700.0,118690.0,0.53340363]
["bitfinex-derivatives","BTCF0:USTF0",1753250245104,1.37012892,118700.0,118690.0,0.53340363]
["bitfinex-derivatives","BTCF0:USTF0",1753250247208,1.1064973,118700.0,118690.0,0.26977201]
["bitfinex-derivatives","BTCF0:USTF0",1753250249111,1.1064973,118700.0,118690.0,0.33033498]
["bitfinex-derivatives","BTCF0:USTF0",1753250249315,1.1064973,118700.0,118690.0,0.31806447]
["bitfinex-derivatives","BTCF0:USTF0",1753250249614,1.1064973,118700.0,118690.0,0.33033163]
["bitfinex-derivatives","BTCF0:USTF0",1753250250215,1.1064973,118700.0,118690.0,0.26976866]
["bitfinex-derivatives","BTCF0:USTF0",1753250250516,1.1064973,118700.0,118690.0,0.33033163]
["bitfinex-derivatives","BTCF0:USTF0",1753250255417,1.1064973,118700.0,118690.0,0.330851]
["bitfinex-derivatives","BTCF0:USTF0",1753250256118,0.57728,118700.0,118690.0,1.09439856]
["bitfinex-derivatives","BTCF0:USTF0",1753250256616,0.57728,118700.0,118690.0,0.94104331]
["bitfinex-derivatives","BTCF0:USTF0",1753250257019,0.57728,118700.0,118690.0,1.0016379]
["bitfinex-derivatives","BTCF0:USTF0",1753250257215,0.57728,118700.0,118690.0,0.69168262]
["bitfinex-derivatives","BTCF0:USTF0",1753250257417,0.7456973,118700.0,118690.0,0.56513418]
["bitfinex-derivatives","BTCF0:USTF0",1753250257718,0.7456973,118700.0,118690.0,0.92593418]
["bitfinex-derivatives","BTCF0:USTF0",1753250257918,0.7456973,118700.0,118690.0,0.56513418]
["bitfinex-derivatives","BTCF0:USTF0",1753250258120,0.7456973,118700.0,118690.0,0.92593418]
["bitfinex-derivatives","BTCF0:USTF0",1753250258319,0.7456973,118700.0,118690.0,0.55234765]
["bitfinex-derivatives","BTCF0:USTF0",1753250258515,0.7456973,118700.0,118690.0,0.92592894]
["bitfinex-derivatives","BTCF0:USTF0",1753250260717,0.7456973,118700.0,118690.0,0.56512894]
["bitfinex-derivatives","BTCF0:USTF0",1753250261620,0.7456973,118700.0,118690.0,0.5651267]
["bitfinex-derivatives","BTCF0:USTF0",1753250261916,0.7456973,118700.0,118690.0,0.69167514]
["bitfinex-derivatives","BTCF0:USTF0",1753250262122,0.7456973,118700.0,118690.0,0.63108055]
["bitfinex-derivatives","BTCF0:USTF0",1753250262419,0.7456973,118700.0,118690.0,0.27028055]
["bitfinex-derivatives","BTCF0:USTF0",1753250267228,0.7456973,118700.0,118690.0,0.33087514]
["bitfinex-derivatives","BTCF0:USTF0",1753250267429,0.7456973,118700.0,118690.0,0.33102124]
["bitfinex-derivatives","BTCF0:USTF0",1753250269137,1.00922613,118700.0,118690.0,0.59455007]
["bitfinex-derivatives","BTCF0:USTF0",1753250270734,1.00922613,118700.0,118690.0,0.59455114]
["bitfinex-derivatives","BTCF0:USTF0",1753250273144,1.00922613,118700.0,118690.0,0.33102231]
["bitfinex-derivatives","BTCF0:USTF0",1753250273343,1.00922613,118700.0,118690.0,0.59455114]
["bitfinex-derivatives","BTCF0:USTF0",1753250273641,1.37002613,118700.0,118690.0,0.5945537]
["bitfinex-derivatives","BTCF0:USTF0",1753250275244,1.37002613,118700.0,118690.0,0.33102487]
["bitfinex-derivatives","BTCF0:USTF0",1753250275445,1.37002613,118700.0,118690.0,0.5945537]
["bitfinex-derivatives","BTCF0:USTF0",1753250276738,1.37002613,118700.0,118690.0,0.59455469]
["bitfinex-derivatives","BTCF0:USTF0",1753250277345,1.37002613,118700.0,118690.0,0.33102586]
["bitfinex-derivatives","BTCF0:USTF0",1753250277644,1.37002613,118700.0,118690.0,0.59455469]
["bitfinex-derivatives","BTCF0:USTF0",1753250279644,1.37002613,118700.0,118690.0,0.5339601]
["bitfinex-derivatives","BTCF0:USTF0",1753250281447,0.79474613,118700.0,118690.0,0.5339601]
["bitfinex-derivatives","BTCF0:USTF0",1753250281747,1.36966613,118700.0,118690.0,0.5339601]
["bitfinex-derivatives","BTCF0:USTF0",1753250284845,1.36966613,118700.0,118690.0,0.52103033]
["bitfinex-derivatives","BTCF0:USTF0",1753250285044,1.36966613,118700.0,118690.0,0.53386812]
["bitfinex-derivatives","BTCF0:USTF0",1753250285549,1.36966613,118700.0,118690.0,0.60957405]
["bitfinex-derivatives","BTCF0:USTF0",1753250286249,0.7453373,118700.0,118690.0,0.60957405]
["bitfinex-derivatives","BTCF0:USTF0",1753250286450,1.00886613,118700.0,118690.0,0.60957405]
["bitfinex-derivatives","BTCF0:USTF0",1753250286641,1.00886613,118700.0,118690.0,0.53387033]
["bitfinex-derivatives","BTCF0:USTF0",1753250286849,1.00886613,118700.0,118690.0,0.59451267]
["bitfinex-derivatives","BTCF0:USTF0",1753250291153,0.7453373,118700.0,118690.0,0.59451267]
["bitfinex-derivatives","BTCF0:USTF0",1753250291451,1.00886613,118700.0,118690.0,0.59451267]
["bitfinex-derivatives","BTCF0:USTF0",1753250292154,1.36966613,118700.0,118690.0,0.33098384]
["bitfinex-derivatives","BTCF0:USTF0",1753250292452,1.1061373,118700.0,118690.0,0.59451267]
["bitfinex-derivatives","BTCF0:USTF0",1753250292647,1.36966613,118700.0,118690.0,0.59451267]
["bitfinex-derivatives","BTCF0:USTF0",1753250293453,1.36966613,118700.0,118690.0,0.33098384]
["bitfinex-derivatives","BTCF0:USTF0",1753250293652,1.36966613,118700.0,118690.0,0.2703415]
["bitfinex-derivatives","BTCF0:USTF0",1753250294142,1.36966613,118700.0,118690.0,0.27034215]
["bitfinex-derivatives","BTCF0:USTF0",1753250296753,1.36966613,118700.0,118690.0,0.33098449]
["bitfinex-derivatives","BTCF0:USTF0",1753250297053,1.36966613,118700.0,118690.0,0.29690449]
["bitfinex-derivatives","BTCF0:USTF0",1753250297254,1.36966613,118700.0,118690.0,0.29217449]
["bitfinex-derivatives","BTCF0:USTF0",1753250298052,1.36966613,118700.0,118690.0,0.29668449]
["bitfinex-derivatives","BTCF0:USTF0",1753250300752,1.1061373,118700.0,118690.0,0.29668449]
["bitfinex-derivatives","BTCF0:USTF0",1753250300954,1.36966613,118700.0,118690.0,0.23604215]
["bitfinex-derivatives","BTCF0:USTF0",1753250303154,1.36966613,118700.0,118690.0,0.2232015]
["bitfinex-derivatives","BTCF0:USTF0",1753250303348,1.36966613,118700.0,118690.0,0.23575544]
["bitfinex-derivatives","BTCF0:USTF0",1753250304555,1.36966613,118700.0,118690.0,0.29639694]
["bitfinex-derivatives","BTCF0:USTF0",1753250306556,1.36966613,118700.0,118690.0,0.33042694]
["bitfinex-derivatives","BTCF0:USTF0",1753250307558,1.1061373,118700.0,118690.0,0.33042694]
["bitfinex-derivatives","BTCF0:USTF0",1753250307758,1.36966613,118700.0,118690.0,0.33042694]
["bitfinex-derivatives","BTCF0:USTF0",1753250308956,0.002,118700.0,118690.0,0.59395577]
["bitfinex-derivatives","BTCF0:USTF0",1753250309161,1.00870613,118700.0,118690.0,0.53331427]
["bitfinex-derivatives","BTCF0:USTF0",1753250309366,1.00870613,118700.0,118690.0,0.59395128]
["bitfinex-derivatives","BTCF0:USTF0",1753250310764,0.7451773,118700.0,118690.0,0.59395128]
["bitfinex-derivatives","BTCF0:USTF0",1753250310964,1.00870613,118700.0,118690.0,0.59395128]
["bitfinex-derivatives","BTCF0:USTF0",1753250312465,1.00870613,118700.0,118690.0,0.59448242]
["bitfinex-derivatives","BTCF0:USTF0",1753250312767,1.00870613,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250314368,0.43394613,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250314567,1.00866613,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250315768,0.7451373,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250315969,1.00866613,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250317668,0.7451373,118700.0,118690.0,0.53384541]
["bitfinex-derivatives","BTCF0:USTF0",1753250318468,0.7451373,118700.0,118690.0,0.53384528]
["bitfinex-derivatives","BTCF0:USTF0",1753250320466,1.00866613,118700.0,118690.0,0.53384528]
["bitfinex-derivatives","BTCF0:USTF0",1753250320667,1.00866613,118700.0,118690.0,0.5944868]
["bitfinex-derivatives","BTCF0:USTF0",1753250321170,0.7451373,118700.0,118690.0,0.5944868]
["bitfinex-derivatives","BTCF0:USTF0",1753250321470,0.7451373,118700.0,118690.0,0.58140185]
["bitfinex-derivatives","BTCF0:USTF0",1753250321669,0.7451373,118700.0,118690.0,0.59448759]
["bitfinex-derivatives","BTCF0:USTF0",1753250321870,1.36946613,118700.0,118690.0,0.59448759]
["bitfinex-derivatives","BTCF0:USTF0",1753250322267,1.36946613,118700.0,118690.0,0.33095876]
["bitfinex-derivatives","BTCF0:USTF0",1753250322571,1.36946613,118700.0,118690.0,0.29692965]
["bitfinex-derivatives","BTCF0:USTF0",1753250322771,1.36946613,118700.0,118690.0,0.55594848]
["bitfinex-derivatives","BTCF0:USTF0",1753250323072,1.36946613,118700.0,118690.0,0.56076848]
["bitfinex-derivatives","BTCF0:USTF0",1753250325072,1.1059373,118700.0,118690.0,0.56076848]
["bitfinex-derivatives","BTCF0:USTF0",1753250325273,1.36946613,118700.0,118690.0,0.56076848]
["bitfinex-derivatives","BTCF0:USTF0",1753250327174,1.36946613,118700.0,118690.0,0.57620848]
["bitfinex-derivatives","BTCF0:USTF0",1753250327572,1.36946613,118700.0,118690.0,0.56312185]
["bitfinex-derivatives","BTCF0:USTF0",1753250327872,1.36946613,118700.0,118690.0,0.57592446]
["bitfinex-derivatives","BTCF0:USTF0",1753250328973,1.36946613,118700.0,118690.0,0.59242446]
["bitfinex-derivatives","BTCF0:USTF0",1753250330873,1.36946613,118700.0,118690.0,0.59242438]
["bitfinex-derivatives","BTCF0:USTF0",1753250331274,1.36946613,118700.0,118690.0,0.59242435]
["bitfinex-derivatives","BTCF0:USTF0",1753250332874,1.36946613,118700.0,118690.0,0.59483435]
["bitfinex-derivatives","BTCF0:USTF0",1753250333069,1.1059373,118700.0,118690.0,0.59483435]
["bitfinex-derivatives","BTCF0:USTF0",1753250333375,1.36946613,118700.0,118690.0,0.59483435]
["bitfinex-derivatives","BTCF0:USTF0",1753250333775,1.36946613,118700.0,118690.0,0.59483429]
["bitfinex-derivatives","BTCF0:USTF0",1753250339283,1.1059373,118700.0,118690.0,0.59483429]
["bitfinex-derivatives","BTCF0:USTF0",1753250339483,1.36946613,118700.0,118690.0,0.59483429]
["bitfinex-derivatives","BTCF0:USTF0",1753250339876,1.36946613,118700.0,118690.0,0.58203185]
["bitfinex-derivatives","BTCF0:USTF0",1753250340080,1.36946613,118700.0,118690.0,0.59483406]
["bitfinex-derivatives","BTCF0:USTF0",1753250341983,1.36946613,118700.0,118690.0,0.59459403]
["bitfinex-derivatives","BTCF0:USTF0",1753250347889,1.36946613,118700.0,118690.0,0.58203185]
["bitfinex-derivatives","BTCF0:USTF0",1753250348087,1.36946613,118700.0,118690.0,0.59459519]
["bitfinex-derivatives","BTCF0:USTF0",1753250348589,1.1059373,118700.0,118690.0,0.59459559]
["bitfinex-derivatives","BTCF0:USTF0",1753250348888,1.36946613,118700.0,118690.0,0.59459559]
["bitfinex-derivatives","BTCF0:USTF0",1753250355792,1.36946613,118700.0,118690.0,0.53395407]
["bitfinex-derivatives","BTCF0:USTF0",1753250356594,1.36946613,118700.0,118690.0,0.59461937]
["bitfinex-derivatives","BTCF0:USTF0",1753250356795,1.36946613,118700.0,118690.0,0.53395407]
["bitfinex-derivatives","BTCF0:USTF0",1753250356995,1.36946613,118700.0,118690.0,0.5820555]
["bitfinex-derivatives","BTCF0:USTF0",1753250357196,1.36946613,118700.0,118690.0,0.59462222]
["bitfinex-derivatives","BTCF0:USTF0",1753250362098,0.79474613,118700.0,118690.0,0.59462222]
["bitfinex-derivatives","BTCF0:USTF0",1753250362299,1.36910613,118700.0,118690.0,0.59462222]
["bitfinex-derivatives","BTCF0:USTF0",1753250363796,0.79474613,118700.0,118690.0,0.59462222]
["bitfinex-derivatives","BTCF0:USTF0",1753250363997,1.36906613,118700.0,118690.0,0.59462222]
["bitfinex-derivatives","BTCF0:USTF0",1753250365201,1.36906613,118700.0,118690.0,0.59461961]
["bitfinex-derivatives","BTCF0:USTF0",1753250366800,0.79474613,118700.0,118690.0,0.53395444]
["bitfinex-derivatives","BTCF0:USTF0",1753250367104,1.36906613,118700.0,118690.0,0.53395444]
["bitfinex-derivatives","BTCF0:USTF0",1753250368104,1.20064883,118700.0,118690.0,0.53395444]
["bitfinex-derivatives","BTCF0:USTF0",1753250368304,1.20064883,118700.0,118690.0,0.59460173]
["bitfinex-derivatives","BTCF0:USTF0",1753250369301,0.26552883,118700.0,118690.0,0.59460173]
["bitfinex-derivatives","BTCF0:USTF0",1753250369506,0.57628,118700.0,118690.0,0.59460173]
["bitfinex-derivatives","BTCF0:USTF0",1753250369805,0.83980883,118700.0,118690.0,0.59460173]
["bitfinex-derivatives","BTCF0:USTF0",1753250370503,0.002,118700.0,118690.0,0.59460173]
["bitfinex-derivatives","BTCF0:USTF0",1753250370697,0.57628,118700.0,118690.0,0.89475444]
["bitfinex-derivatives","BTCF0:USTF0",1753250374610,0.57628,118700.0,118690.0,0.95538119]
["bitfinex-derivatives","BTCF0:USTF0",1753250375310,0.57628,118700.0,118690.0,0.94281708]
["bitfinex-derivatives","BTCF0:USTF0",1753250375508,0.57628,118700.0,118690.0,0.95520094]
["bitfinex-derivatives","BTCF0:USTF0",1753250376407,0.57628,118700.0,118690.0,0.9552005]
["bitfinex-derivatives","BTCF0:USTF0",1753250377212,0.57628,118700.0,118690.0,0.89457375]
["bitfinex-derivatives","BTCF0:USTF0",1753250377407,0.3608,118720.0,118710.0,0.2525631]
["bitfinex-derivatives","BTCF0:USTF0",1753250377711,0.935,118720.0,118710.0,0.85262049]
["bitfinex-derivatives","BTCF0:USTF0",1753250378109,0.935,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250378710,0.936,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250379012,0.3618,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250379212,0.936,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250379608,1.36791773,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250380712,1.19952883,118720.0,118710.0,0.58909166]
["bitfinex-derivatives","BTCF0:USTF0",1753250381014,1.19952883,118720.0,118710.0,0.52847535]
["bitfinex-derivatives","BTCF0:USTF0",1753250381410,1.20052883,118720.0,118710.0,0.52947535]
["bitfinex-derivatives","BTCF0:USTF0",1753250383414,1.20052883,118720.0,118710.0,0.59834998]
["bitfinex-derivatives","BTCF0:USTF0",1753250384616,1.20052883,118720.0,118710.0,0.59833211]
["bitfinex-derivatives","BTCF0:USTF0",1753250385016,1.20052883,118720.0,118710.0,0.59007379]
["bitfinex-derivatives","BTCF0:USTF0",1753250385419,1.20052883,118720.0,118710.0,0.59007312]
["bitfinex-derivatives","BTCF0:USTF0",1753250386820,1.20052883,118720.0,118710.0,0.57770824]
["bitfinex-derivatives","BTCF0:USTF0",1753250387922,1.20052883,118720.0,118710.0,0.58604591]
["bitfinex-derivatives","BTCF0:USTF0",1753250388820,0.937,118720.0,118710.0,0.58604591]
["bitfinex-derivatives","BTCF0:USTF0",1753250390122,1.20052883,118720.0,118710.0,0.58604591]
["bitfinex-derivatives","BTCF0:USTF0",1753250390623,0.937,118720.0,118710.0,0.58604591]
["bitfinex-derivatives","BTCF0:USTF0",1753250390918,1.20052883,118720.0,118710.0,0.31417941]
["bitfinex-derivatives","BTCF0:USTF0",1753250391115,1.36891773,118720.0,118710.0,0.31417941]
["bitfinex-derivatives","BTCF0:USTF0",1753250391521,1.36891773,118720.0,118710.0,0.57770824]
["bitfinex-derivatives","BTCF0:USTF0",1753250392024,0.79471773,118720.0,118710.0,0.27599941]
["bitfinex-derivatives","BTCF0:USTF0",1753250392327,1.36939773,118720.0,118710.0,0.23001941]
["bitfinex-derivatives","BTCF0:USTF0",1753250392621,1.36939773,118720.0,118710.0,0.28096941]
["bitfinex-derivatives","BTCF0:USTF0",1753250392922,1.36939773,118720.0,118710.0,0.2203531]
["bitfinex-derivatives","BTCF0:USTF0",1753250394721,1.36939773,118720.0,118710.0,0.23287402]
["bitfinex-derivatives","BTCF0:USTF0",1753250394926,1.36939773,118720.0,118710.0,0.2203531]
["bitfinex-derivatives","BTCF0:USTF0",1753250395627,1.36939773,118720.0,118710.0,0.2328745]
["bitfinex-derivatives","BTCF0:USTF0",1753250399932,1.36939773,118720.0,118710.0,0.23287886]
["bitfinex-derivatives","BTCF0:USTF0",1753250400329,0.79471773,118720.0,118710.0,0.23287886]
["bitfinex-derivatives","BTCF0:USTF0",1753250400628,1.20056883,118720.0,118710.0,0.53126769]
["bitfinex-derivatives","BTCF0:USTF0",1753250400823,1.36895773,118720.0,118710.0,0.53126769]
["bitfinex-derivatives","BTCF0:USTF0",1753250401225,1.1054289,118720.0,118710.0,0.53126769]
["bitfinex-derivatives","BTCF0:USTF0",1753250401728,1.1054289,118720.0,118710.0,0.591884]
["bitfinex-derivatives","BTCF0:USTF0",1753250401729,1.36895773,118720.0,118710.0,0.591884]
["bitfinex-derivatives","BTCF0:USTF0",1753250402125,1.36895773,118720.0,118710.0,0.57935824]
["bitfinex-derivatives","BTCF0:USTF0",1753250402930,1.36895773,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250403426,1.1054289,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250403633,1.36895773,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250403833,0.3628,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250404035,0.7446689,118720.0,118710.0,0.85525176]
["bitfinex-derivatives","BTCF0:USTF0",1753250404235,0.7446689,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250404435,0.57628,118720.0,118710.0,0.95252293]
["bitfinex-derivatives","BTCF0:USTF0",1753250404826,0.57628,118720.0,118710.0,0.59172293]
["bitfinex-derivatives","BTCF0:USTF0",1753250405027,0.57628,118720.0,118710.0,0.95252293]
["bitfinex-derivatives","BTCF0:USTF0",1753250405336,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250405530,0.7446689,118720.0,118710.0,0.95252475]
["bitfinex-derivatives","BTCF0:USTF0",1753250405728,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250406127,0.7446689,118720.0,118710.0,0.95252475]
["bitfinex-derivatives","BTCF0:USTF0",1753250406437,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250406838,0.57628,118720.0,118710.0,0.95252475]
["bitfinex-derivatives","BTCF0:USTF0",1753250407040,0.7446689,118720.0,118710.0,0.95252475]
["bitfinex-derivatives","BTCF0:USTF0",1753250407335,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250407534,1.00819773,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250408035,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250408224,1.00819773,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250410535,0.7446689,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250410738,1.00819773,118720.0,118710.0,0.59172475]
["bitfinex-derivatives","BTCF0:USTF0",1753250411137,1.00795773,118720.0,118710.0,0.57935824]
["bitfinex-derivatives","BTCF0:USTF0",1753250411340,1.00795773,118720.0,118710.0,0.59173014]
["bitfinex-derivatives","BTCF0:USTF0",1753250411743,1.00795773,118720.0,118710.0,0.57935824]
["bitfinex-derivatives","BTCF0:USTF0",1753250412040,1.00795773,118720.0,118710.0,0.59173018]
["bitfinex-derivatives","BTCF0:USTF0",1753250412541,0.7444289,118720.0,118710.0,0.59173018]
["bitfinex-derivatives","BTCF0:USTF0",1753250412840,1.00795773,118720.0,118710.0,0.59173018]
["bitfinex-derivatives","BTCF0:USTF0",1753250413741,1.00795773,118720.0,118710.0,0.53111387]
["bitfinex-derivatives","BTCF0:USTF0",1753250414341,1.00795773,118720.0,118710.0,0.53111328]
["bitfinex-derivatives","BTCF0:USTF0",1753250415046,1.00795773,118720.0,118710.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1753250415239,1.00795773,118720.0,118710.0,0.53111328]
["bitfinex-derivatives","BTCF0:USTF0",1753250416546,1.00795773,118720.0,118710.0,0.26758445]
["bitfinex-derivatives","BTCF0:USTF0",1753250416747,1.00795773,118720.0,118710.0,0.53111328]
["bitfinex-derivatives","BTCF0:USTF0",1753250420348,1.00795773,118720.0,118710.0,0.5311125]
["bitfinex-derivatives","BTCF0:USTF0",1753250421852,0.7444289,118720.0,118710.0,0.5311125]
["bitfinex-derivatives","BTCF0:USTF0",1753250422050,1.00795773,118720.0,118710.0,0.5311125]
["bitfinex-derivatives","BTCF0:USTF0",1753250422958,1.00795773,118720.0,118710.0,0.59172522]
["bitfinex-derivatives","BTCF0:USTF0",1753250424659,1.00795773,118720.0,118710.0,0.95252522]
["bitfinex-derivatives","BTCF0:USTF0",1753250427567,1.00795773,118720.0,118710.0,0.59172522]
["bitfinex-derivatives","BTCF0:USTF0",1753250429371,1.00795773,118720.0,118710.0,0.57935465]
["bitfinex-derivatives","BTCF0:USTF0",1753250429666,1.00795773,118720.0,118710.0,0.53111685]
["bitfinex-derivatives","BTCF0:USTF0",1753250429866,1.00795773,118720.0,118710.0,0.59175212]
["bitfinex-derivatives","BTCF0:USTF0",1753250438471,1.00795773,118720.0,118710.0,0.59185236]
["bitfinex-derivatives","BTCF0:USTF0",1753250439467,0.7444289,118720.0,118710.0,0.59185236]
["bitfinex-derivatives","BTCF0:USTF0",1753250439669,1.00795773,118720.0,118710.0,0.59185236]
["bitfinex-derivatives","BTCF0:USTF0",1753250441077,1.00795773,118720.0,118710.0,0.60692081]
["bitfinex-derivatives","BTCF0:USTF0",1753250441078,0.7444289,118720.0,118710.0,0.60692081]
["bitfinex-derivatives","BTCF0:USTF0",1753250441272,1.00795773,118720.0,118710.0,0.60692081]
["bitfinex-derivatives","BTCF0:USTF0",1753250441571,1.00795773,118720.0,118710.0,0.59444565]
["bitfinex-derivatives","BTCF0:USTF0",1753250441771,1.00795773,118720.0,118710.0,0.60692082]
["bitfinex-derivatives","BTCF0:USTF0",1753250442074,0.7444289,118720.0,118710.0,0.5312171]
["bitfinex-derivatives","BTCF0:USTF0",1753250442274,0.7444289,118720.0,118710.0,0.60692082]
["bitfinex-derivatives","BTCF0:USTF0",1753250442477,1.00795773,118720.0,118710.0,0.60692082]
["bitfinex-derivatives","BTCF0:USTF0",1753250442679,1.00795773,118720.0,118710.0,0.5312171]
["bitfinex-derivatives","BTCF0:USTF0",1753250445775,0.7444289,118720.0,118710.0,0.53121717]
["bitfinex-derivatives","BTCF0:USTF0",1753250446079,1.00795773,118720.0,118710.0,0.53121717]
["bitfinex-derivatives","BTCF0:USTF0",1753250447678,0.88550644,118740.0,118730.0,0.2036847]
["bitfinex-derivatives","BTCF0:USTF0",1753250447878,0.46388245,118750.0,118740.0,0.1683605]
["bitfinex-derivatives","BTCF0:USTF0",1753250447879,0.87685823,118750.0,118740.0,0.1683605]
["bitfinex-derivatives","BTCF0:USTF0",1753250448077,1.5676034,118760.0,118750.0,0.2219064]
["bitfinex-derivatives","BTCF0:USTF0",1753250448078,0.3608,118760.0,118750.0,0.2219064]
["bitfinex-derivatives","BTCF0:USTF0",1753250448378,0.26352883,118770.0,118760.0,0.2572022]
["bitfinex-derivatives","BTCF0:USTF0",1753250448572,0.574,118770.0,118760.0,0.53318538]
["bitfinex-derivatives","BTCF0:USTF0",1753250448776,0.79263263,118780.0,118770.0,0.257188]
["bitfinex-derivatives","BTCF0:USTF0",1753250448977,1.36663263,118780.0,118770.0,0.52071683]
["bitfinex-derivatives","BTCF0:USTF0",1753250451485,1.1031038,118780.0,118770.0,0.52071683]
["bitfinex-derivatives","BTCF0:USTF0",1753250451670,1.36863263,118780.0,118770.0,0.257188]
["bitfinex-derivatives","BTCF0:USTF0",1753250452079,1.37163263,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250452972,1.37163263,118780.0,118770.0,0.218128]
["bitfinex-derivatives","BTCF0:USTF0",1753250453369,1.37163263,118780.0,118770.0,0.222878]
["bitfinex-derivatives","BTCF0:USTF0",1753250453979,1.1081038,118780.0,118770.0,0.222878]
["bitfinex-derivatives","BTCF0:USTF0",1753250454172,1.37163263,118780.0,118770.0,0.222878]
["bitfinex-derivatives","BTCF0:USTF0",1753250454377,1.37163263,118780.0,118770.0,0.239218]
["bitfinex-derivatives","BTCF0:USTF0",1753250454571,1.37163263,118780.0,118770.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1753250455185,1.1081038,118780.0,118770.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1753250455374,1.34207661,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250456183,1.1081038,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250460789,1.34207661,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250461294,1.1081038,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250470697,1.1081038,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250472098,1.1081038,118780.0,118770.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1753250472300,1.1081038,118780.0,118770.0,0.27093836]
["bitfinex-derivatives","BTCF0:USTF0",1753250473799,1.1081038,118780.0,118770.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1753250474194,1.1081038,118780.0,118770.0,0.27093836]
["bitfinex-derivatives","BTCF0:USTF0",1753250474399,0.9398,118780.0,118770.0,0.27093836]
["bitfinex-derivatives","BTCF0:USTF0",1753250474600,0.9398,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250476002,0.58272,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250478902,0.7510239,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250479496,0.1733039,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250479695,0.7509039,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250481306,0.7509039,118780.0,118770.0,0.258188]
["bitfinex-derivatives","BTCF0:USTF0",1753250481606,0.1733039,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250481805,0.7508639,118780.0,118770.0,0.49216081]
["bitfinex-derivatives","BTCF0:USTF0",1753250483600,1.34563671,118780.0,118770.0,0.222878]
["bitfinex-derivatives","BTCF0:USTF0",1753250483803,0.60198162,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250484010,0.77028542,118780.0,118770.0,0.49192081]
["bitfinex-derivatives","BTCF0:USTF0",1753250484711,0.005,118780.0,118770.0,0.49192081]
["bitfinex-derivatives","BTCF0:USTF0",1753250484909,0.58244,118780.0,118770.0,0.85272081]
["bitfinex-derivatives","BTCF0:USTF0",1753250485711,0.58244,118780.0,118770.0,0.86512726]
["bitfinex-derivatives","BTCF0:USTF0",1753250489500,0.58244,118780.0,118770.0,0.85272081]
["bitfinex-derivatives","BTCF0:USTF0",1753250489705,0.7507439,118780.0,118770.0,0.86512613]
["bitfinex-derivatives","BTCF0:USTF0",1753250489906,0.7507439,118780.0,118770.0,0.50432613]
["bitfinex-derivatives","BTCF0:USTF0",1753250490212,0.7507439,118780.0,118770.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1753250490411,0.7507439,118780.0,118770.0,0.86512656]
["bitfinex-derivatives","BTCF0:USTF0",1753250491601,0.58244,118780.0,118770.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1753250491805,0.58244,118780.0,118770.0,0.86512656]
["bitfinex-derivatives","BTCF0:USTF0",1753250492308,0.7507439,118780.0,118770.0,0.86512656]
["bitfinex-derivatives","BTCF0:USTF0",1753250492511,0.7507439,118780.0,118770.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1753250493013,0.7507439,118780.0,118770.0,0.86512656]
["bitfinex-derivatives","BTCF0:USTF0",1753250493511,0.7507439,118780.0,118770.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1753250493907,0.7507439,118780.0,118770.0,0.92577774]
["bitfinex-derivatives","BTCF0:USTF0",1753250494112,0.7507439,118780.0,118770.0,0.56497774]
["bitfinex-derivatives","BTCF0:USTF0",1753250494301,0.7507439,118780.0,118770.0,0.92577774]
["bitfinex-derivatives","BTCF0:USTF0",1753250495814,1.1115439,118780.0,118770.0,0.29593493]
["bitfinex-derivatives","BTCF0:USTF0",1753250498615,0.7507439,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250498816,0.58244,118780.0,118770.0,0.50415357]
["bitfinex-derivatives","BTCF0:USTF0",1753250499016,0.7507438,118780.0,118770.0,0.50415357]
["bitfinex-derivatives","BTCF0:USTF0",1753250499617,0.7507438,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250500917,0.7507438,118780.0,118770.0,0.27018118]
["bitfinex-derivatives","BTCF0:USTF0",1753250501218,0.7507438,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250502018,0.1733038,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250502215,0.7499838,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250502415,0.58168,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250503120,0.58168,118780.0,118770.0,0.56480517]
["bitfinex-derivatives","BTCF0:USTF0",1753250503921,0.7499839,118780.0,118770.0,0.56480517]
["bitfinex-derivatives","BTCF0:USTF0",1753250507326,0.7499839,118780.0,118770.0,0.50415399]
["bitfinex-derivatives","BTCF0:USTF0",1753250507523,0.7499839,118780.0,118770.0,0.57985771]
["bitfinex-derivatives","BTCF0:USTF0",1753250507921,0.7495039,118780.0,118770.0,0.57985771]
["bitfinex-derivatives","BTCF0:USTF0",1753250508119,0.7495039,118780.0,118770.0,0.50416261]
["bitfinex-derivatives","BTCF0:USTF0",1753250508923,0.005,118780.0,118770.0,0.50416261]
["bitfinex-derivatives","BTCF0:USTF0",1753250509214,0.5812,118780.0,118770.0,0.50416261]
["bitfinex-derivatives","BTCF0:USTF0",1753250509621,0.5812,118780.0,118770.0,0.56476116]
["bitfinex-derivatives","BTCF0:USTF0",1753250510416,0.5812,118780.0,118770.0,0.56476175]
["bitfinex-derivatives","BTCF0:USTF0",1753250512527,0.5812,118780.0,118770.0,0.57986692]
["bitfinex-derivatives","BTCF0:USTF0",1753250513322,0.5812,118780.0,118770.0,0.5041632]
["bitfinex-derivatives","BTCF0:USTF0",1753250514430,0.5812,118780.0,118770.0,0.50416337]
["bitfinex-derivatives","BTCF0:USTF0",1753250515020,0.5812,118780.0,118770.0,0.86496337]
["bitfinex-derivatives","BTCF0:USTF0",1753250516227,0.5812,118780.0,118770.0,0.63099056]
["bitfinex-derivatives","BTCF0:USTF0",1753250516824,0.5812,118780.0,118770.0,0.70669428]
["bitfinex-derivatives","BTCF0:USTF0",1753250517421,0.5812,118780.0,118770.0,0.70669437]
["bitfinex-derivatives","BTCF0:USTF0",1753250517824,0.005,118780.0,118770.0,0.70669437]
["bitfinex-derivatives","BTCF0:USTF0",1753250518023,0.58084,118780.0,118770.0,0.70669437]
["bitfinex-derivatives","BTCF0:USTF0",1753250518224,0.58084,118780.0,118770.0,0.94066718]
["bitfinex-derivatives","BTCF0:USTF0",1753250521433,0.58084,118780.0,118770.0,0.70669437]
["bitfinex-derivatives","BTCF0:USTF0",1753250525435,0.58084,118780.0,118770.0,0.69445172]
["bitfinex-derivatives","BTCF0:USTF0",1753250525642,0.58084,118780.0,118770.0,0.9407002]
["bitfinex-derivatives","BTCF0:USTF0",1753250526139,0.58084,118780.0,118770.0,0.94070034]
["bitfinex-derivatives","BTCF0:USTF0",1753250527642,0.58068,118780.0,118770.0,0.94070034]
["bitfinex-derivatives","BTCF0:USTF0",1753250528036,0.005,118780.0,118770.0,0.94070034]
["bitfinex-derivatives","BTCF0:USTF0",1753250528234,0.58068,118780.0,118770.0,0.86499662]
["bitfinex-derivatives","BTCF0:USTF0",1753250528639,0.005,118780.0,118770.0,0.86499662]
["bitfinex-derivatives","BTCF0:USTF0",1753250528841,0.5806,118780.0,118770.0,0.86499662]
["bitfinex-derivatives","BTCF0:USTF0",1753250531248,0.5806,118780.0,118770.0,0.96989658]
["bitfinex-derivatives","BTCF0:USTF0",1753250532041,0.5806,118780.0,118770.0,0.70672753]
["bitfinex-derivatives","BTCF0:USTF0",1753250532246,0.5806,118780.0,118770.0,0.96989658]
["bitfinex-derivatives","BTCF0:USTF0",1753250534741,0.5806,118780.0,118770.0,0.96989757]
["bitfinex-derivatives","BTCF0:USTF0",1753250535346,0.5806,118780.0,118770.0,0.96989763]
["bitfinex-derivatives","BTCF0:USTF0",1753250535646,0.5806,118780.0,118770.0,0.96989752]
["bitfinex-derivatives","BTCF0:USTF0",1753250540046,0.5806,118780.0,118770.0,0.60909752]
["bitfinex-derivatives","BTCF0:USTF0",1753250544051,0.5806,118780.0,118770.0,0.60909899]
["bitfinex-derivatives","BTCF0:USTF0",1753250544251,0.84376905,118780.0,118770.0,0.60909899]
["bitfinex-derivatives","BTCF0:USTF0",1753250544756,0.5806,118780.0,118770.0,0.60909899]
["bitfinex-derivatives","BTCF0:USTF0",1753250544959,0.84376905,118780.0,118770.0,0.60909899]
["bitfinex-derivatives","BTCF0:USTF0",1753250546455,0.84376905,118780.0,118770.0,0.59682077]
["bitfinex-derivatives","BTCF0:USTF0",1753250546758,1.37287295,118780.0,118770.0,0.33365172]
["bitfinex-derivatives","BTCF0:USTF0",1753250547056,1.37287295,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250549860,1.37287295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250553268,1.01207295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250553965,1.37287295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250554766,1.37287295,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250555066,1.37287295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250556169,1.01207295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250558266,1.37287295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250559870,1.37287295,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250560075,1.37287295,118780.0,118770.0,0.52111705]
["bitfinex-derivatives","BTCF0:USTF0",1753250560668,0.79727295,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250560868,1.37159295,118780.0,118770.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1753250561170,1.37159295,118780.0,118770.0,0.58171404]
["bitfinex-derivatives","BTCF0:USTF0",1753250561476,0.79727295,118780.0,118770.0,0.31854499]
["bitfinex-derivatives","BTCF0:USTF0",1753250561768,2.39258932,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250562272,0.1683322,118760.0,118750.0,0.36400289]
["bitfinex-derivatives","BTCF0:USTF0",1753250562473,1.36662125,118760.0,118750.0,0.36400289]
["bitfinex-derivatives","BTCF0:USTF0",1753250563069,1.36662125,118760.0,118750.0,0.3034059]
["bitfinex-derivatives","BTCF0:USTF0",1753250563272,0.79230125,118760.0,118750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753250563575,1.36662125,118760.0,118750.0,0.1683464]
["bitfinex-derivatives","BTCF0:USTF0",1753250563876,1.36762125,118760.0,118750.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1753250564169,1.36762125,118760.0,118750.0,0.2162964]
["bitfinex-derivatives","BTCF0:USTF0",1753250565178,1.33853496,118760.0,118750.0,0.2162964]
["bitfinex-derivatives","BTCF0:USTF0",1753250566675,1.34692568,118760.0,118750.0,0.2162964]
["bitfinex-derivatives","BTCF0:USTF0",1753250570078,1.34692568,118760.0,118750.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753250570477,1.34692568,118760.0,118750.0,0.2162964]
["bitfinex-derivatives","BTCF0:USTF0",1753250570878,1.34692568,118760.0,118750.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753250572777,1.3658674,118760.0,118750.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753250575679,1.3658674,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250576283,1.8950834,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250576787,1.7266674,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250579290,1.49258464,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250579489,1.7266674,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250582891,1.7266674,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250585290,1.75595779,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250586287,1.75595779,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250586688,2.01933094,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250586888,1.75595779,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250587790,1.75595779,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250589295,1.77522714,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250589993,1.75595779,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250590295,1.77522735,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250592687,1.77522735,118760.0,118750.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1753250594603,1.77522735,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250601906,1.77638735,118760.0,118750.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1753250606202,1.77638735,118760.0,118750.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753250606507,1.77638735,118760.0,118750.0,0.2214964]
["bitfinex-derivatives","BTCF0:USTF0",1753250607307,1.77638735,118760.0,118750.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753250609808,1.77638735,118760.0,118750.0,0.2214964]
["bitfinex-derivatives","BTCF0:USTF0",1753250610711,1.77638735,118760.0,118750.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753250620714,1.77638735,118760.0,118750.0,0.2214964]
["bitfinex-derivatives","BTCF0:USTF0",1753250621708,0.03157,118750.0,118730.0,0.06291699]
["bitfinex-derivatives","BTCF0:USTF0",1753250621922,1.7087068,118740.0,118730.0,0.0777455]
["bitfinex-derivatives","BTCF0:USTF0",1753250622311,1.7087068,118740.0,118730.0,0.06549369]
["bitfinex-derivatives","BTCF0:USTF0",1753250623016,1.7087068,118740.0,118730.0,0.06064369]
["bitfinex-derivatives","BTCF0:USTF0",1753250623213,1.7087068,118740.0,118730.0,0.06164369]
["bitfinex-derivatives","BTCF0:USTF0",1753250623617,1.7087068,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250624013,0.1683747,118730.0,118720.0,0.39776529]
["bitfinex-derivatives","BTCF0:USTF0",1753250624212,0.1683747,118730.0,118720.0,0.41001446]
["bitfinex-derivatives","BTCF0:USTF0",1753250624213,0.87018785,118730.0,118720.0,0.41001446]
["bitfinex-derivatives","BTCF0:USTF0",1753250625118,0.87118785,118730.0,118720.0,0.41201446]
["bitfinex-derivatives","BTCF0:USTF0",1753250627020,0.87218785,118730.0,118720.0,0.41500958]
["bitfinex-derivatives","BTCF0:USTF0",1753250628021,1.135561,118730.0,118720.0,0.12899798]
["bitfinex-derivatives","BTCF0:USTF0",1753250628221,1.495561,118730.0,118720.0,0.01724429]
["bitfinex-derivatives","BTCF0:USTF0",1753250628416,1.5147674,118730.0,118720.0,0.01724429]
["bitfinex-derivatives","BTCF0:USTF0",1753250629520,1.495561,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753250629927,1.5147578,118730.0,118720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753250630910,1.5147578,118730.0,118700.0,0.2526134]
["bitfinex-derivatives","BTCF0:USTF0",1753250630911,0.07764,118710.0,118700.0,0.2376466]
["bitfinex-derivatives","BTCF0:USTF0",1753250631115,1.4161369,118710.0,118700.0,0.25004942]
["bitfinex-derivatives","BTCF0:USTF0",1753250631624,1.4161369,118710.0,118700.0,0.26536942]
["bitfinex-derivatives","BTCF0:USTF0",1753250632826,1.4181369,118710.0,118700.0,0.27536942]
["bitfinex-derivatives","BTCF0:USTF0",1753250633314,1.4191369,118710.0,118700.0,0.27836942]
["bitfinex-derivatives","BTCF0:USTF0",1753250634024,1.4181369,118710.0,118700.0,0.27536942]
["bitfinex-derivatives","BTCF0:USTF0",1753250634226,1.4191369,118710.0,118700.0,0.2639666]
["bitfinex-derivatives","BTCF0:USTF0",1753250634727,1.4211369,118710.0,118700.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1753250636620,1.42972567,118710.0,118700.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1753250637327,1.42972567,118710.0,118700.0,0.26734753]
["bitfinex-derivatives","BTCF0:USTF0",1753250643230,1.19543187,118710.0,118700.0,0.26734753]
["bitfinex-derivatives","BTCF0:USTF0",1753250643429,1.42972567,118710.0,118700.0,0.26734753]
["bitfinex-derivatives","BTCF0:USTF0",1753250644031,1.42972567,118710.0,118700.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1753250644233,1.42972567,118710.0,118700.0,0.26734478]
["bitfinex-derivatives","BTCF0:USTF0",1753250644933,1.42972567,118710.0,118700.0,0.2549666]
["bitfinex-derivatives","BTCF0:USTF0",1753250647735,1.42972567,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250653337,1.72255945,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250654031,1.45899566,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250654335,1.72255945,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250655126,0.62043187,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250655327,1.72235945,118710.0,118700.0,0.2396466]
["bitfinex-derivatives","BTCF0:USTF0",1753250656438,1.72235945,118710.0,118700.0,0.2555966]
["bitfinex-derivatives","BTCF0:USTF0",1753250657538,1.72235945,118710.0,118700.0,0.26800953]
["bitfinex-derivatives","BTCF0:USTF0",1753250658139,1.72235945,118710.0,118700.0,0.32865322]
["bitfinex-derivatives","BTCF0:USTF0",1753250662340,1.72235945,118710.0,118700.0,0.3285457]
["bitfinex-derivatives","BTCF0:USTF0",1753250662741,1.72235945,118710.0,118700.0,0.24821572]
["bitfinex-derivatives","BTCF0:USTF0",1753250663041,1.72235945,118710.0,118700.0,0.24336572]
["bitfinex-derivatives","BTCF0:USTF0",1753250663243,2.08315945,118710.0,118700.0,0.06264369]
["bitfinex-derivatives","BTCF0:USTF0",1753250664241,2.08315945,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753250665144,0.2462771,118700.0,118690.0,0.06064369]
["bitfinex-derivatives","BTCF0:USTF0",1753250665450,0.1684312,118690.0,118680.0,0.32417649]
["bitfinex-derivatives","BTCF0:USTF0",1753250665749,1.44545499,118690.0,118680.0,0.33647856]
["bitfinex-derivatives","BTCF0:USTF0",1753250666744,1.70901878,118690.0,118680.0,0.33647856]
["bitfinex-derivatives","BTCF0:USTF0",1753250667248,1.44545499,118690.0,118680.0,0.33647856]
["bitfinex-derivatives","BTCF0:USTF0",1753250667445,1.13421878,118690.0,118680.0,0.22908909]
["bitfinex-derivatives","BTCF0:USTF0",1753250667649,1.70897878,118690.0,118680.0,0.22908909]
["bitfinex-derivatives","BTCF0:USTF0",1753250667849,1.70897878,118690.0,118680.0,0.23008909]
["bitfinex-derivatives","BTCF0:USTF0",1753250668049,1.70997878,118690.0,118680.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753250669251,1.71297878,118690.0,118680.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753250670152,1.1858512,118690.0,118680.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753250670353,1.71297878,118690.0,118680.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753250670549,1.73393495,118690.0,118680.0,0.18172876]
["bitfinex-derivatives","BTCF0:USTF0",1753250671151,1.71497878,118690.0,118680.0,0.18172876]
["bitfinex-derivatives","BTCF0:USTF0",1753250671548,1.71497878,118690.0,118680.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753250671756,1.71497878,118690.0,118680.0,0.18172638]
["bitfinex-derivatives","BTCF0:USTF0",1753250671955,1.78224727,118690.0,118680.0,0.18172638]
["bitfinex-derivatives","BTCF0:USTF0",1753250672658,0.2072138,118670.0,118660.0,0.3404451]
["bitfinex-derivatives","BTCF0:USTF0",1753250672959,1.1428538,118670.0,118660.0,0.3825628]
["bitfinex-derivatives","BTCF0:USTF0",1753250673159,1.04561759,118670.0,118660.0,0.3825628]
["bitfinex-derivatives","BTCF0:USTF0",1753250674658,1.04761759,118670.0,118660.0,0.3845628]
["bitfinex-derivatives","BTCF0:USTF0",1753250675154,0.47277759,118670.0,118660.0,0.3845628]
["bitfinex-derivatives","BTCF0:USTF0",1753250675465,0.57684,118670.0,118660.0,1.06957028]
["bitfinex-derivatives","BTCF0:USTF0",1753250675755,0.44753469,118690.0,118680.0,0.2562053]
["bitfinex-derivatives","BTCF0:USTF0",1753250675956,0.249266,118700.0,118690.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1753250676154,1.02235509,118700.0,118690.0,0.51975489]
["bitfinex-derivatives","BTCF0:USTF0",1753250676852,1.02235509,118700.0,118690.0,0.2561911]
["bitfinex-derivatives","BTCF0:USTF0",1753250677249,0.7587913,118700.0,118690.0,0.2561911]
["bitfinex-derivatives","BTCF0:USTF0",1753250677961,0.7647913,118700.0,118690.0,0.2571911]
["bitfinex-derivatives","BTCF0:USTF0",1753250681365,0.99904777,118700.0,118690.0,0.2571911]
["bitfinex-derivatives","BTCF0:USTF0",1753250682271,0.7647913,118700.0,118690.0,0.2571911]
["bitfinex-derivatives","BTCF0:USTF0",1753250684665,0.59637,118700.0,118690.0,0.67847237]
["bitfinex-derivatives","BTCF0:USTF0",1753250684967,0.764787,118700.0,118690.0,0.67847237]
["bitfinex-derivatives","BTCF0:USTF0",1753250685368,0.764787,118700.0,118690.0,0.31767237]
["bitfinex-derivatives","BTCF0:USTF0",1753250685869,0.764787,118700.0,118690.0,0.67847237]
["bitfinex-derivatives","BTCF0:USTF0",1753250687974,0.764787,118700.0,118690.0,0.31767237]
["bitfinex-derivatives","BTCF0:USTF0",1753250688273,0.764787,118700.0,118690.0,0.67847237]
["bitfinex-derivatives","BTCF0:USTF0",1753250688467,0.59637,118700.0,118690.0,0.67847237]
["bitfinex-derivatives","BTCF0:USTF0",1753250688665,0.59637,118700.0,118690.0,0.92488701]
["bitfinex-derivatives","BTCF0:USTF0",1753250688666,0.58084,118700.0,118690.0,0.92488701]
["bitfinex-derivatives","BTCF0:USTF0",1753250689268,0.58084,118700.0,118690.0,0.93332635]
["bitfinex-derivatives","BTCF0:USTF0",1753250689571,0.58084,118700.0,118690.0,0.92116818]
["bitfinex-derivatives","BTCF0:USTF0",1753250690972,0.58084,118700.0,118690.0,1.43913617]
["bitfinex-derivatives","BTCF0:USTF0",1753250691271,0.58084,118700.0,118690.0,1.36343245]
["bitfinex-derivatives","BTCF0:USTF0",1753250692870,0.006,118700.0,118690.0,1.36343245]
["bitfinex-derivatives","BTCF0:USTF0",1753250693177,0.006,118700.0,118690.0,1.11343245]
["bitfinex-derivatives","BTCF0:USTF0",1753250693371,0.006,118700.0,118690.0,1.18913617]
["bitfinex-derivatives","BTCF0:USTF0",1753250698975,0.006,118700.0,118690.0,1.11343245]
["bitfinex-derivatives","BTCF0:USTF0",1753250701871,0.27984647,118700.0,118690.0,0.6017611]
["bitfinex-derivatives","BTCF0:USTF0",1753250702175,0.44826347,118700.0,118690.0,0.25428811]
["bitfinex-derivatives","BTCF0:USTF0",1753250702376,0.80906347,118700.0,118690.0,0.25428811]
["bitfinex-derivatives","BTCF0:USTF0",1753250702772,0.80906347,118700.0,118690.0,0.1938511]
["bitfinex-derivatives","BTCF0:USTF0",1753250702975,1.22755947,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250703273,0.1848112,118690.0,118680.0,0.35520721]
["bitfinex-derivatives","BTCF0:USTF0",1753250703470,1.37679767,118690.0,118680.0,0.31309591]
["bitfinex-derivatives","BTCF0:USTF0",1753250703875,1.37679767,118690.0,118680.0,0.33622591]
["bitfinex-derivatives","BTCF0:USTF0",1753250704077,1.37679767,118690.0,118680.0,0.2757889]
["bitfinex-derivatives","BTCF0:USTF0",1753250704371,1.37679767,118690.0,118680.0,0.2767889]
["bitfinex-derivatives","BTCF0:USTF0",1753250704577,1.37979767,118690.0,118680.0,0.2767889]
["bitfinex-derivatives","BTCF0:USTF0",1753250705275,1.37979767,118690.0,118680.0,0.2777889]
["bitfinex-derivatives","BTCF0:USTF0",1753250705475,1.38079767,118690.0,118680.0,0.2777889]
["bitfinex-derivatives","BTCF0:USTF0",1753250711872,1.38079767,118690.0,118680.0,0.2825989]
["bitfinex-derivatives","BTCF0:USTF0",1753250713982,1.38079767,118690.0,118680.0,0.3070289]
["bitfinex-derivatives","BTCF0:USTF0",1753250714873,0.7858212,118690.0,118680.0,0.3418989]
["bitfinex-derivatives","BTCF0:USTF0",1753250715082,1.02007767,118690.0,118680.0,0.3418989]
["bitfinex-derivatives","BTCF0:USTF0",1753250720184,1.02007767,118690.0,118680.0,0.7026989]
["bitfinex-derivatives","BTCF0:USTF0",1753250720385,0.004,118690.0,118680.0,0.99739238]
["bitfinex-derivatives","BTCF0:USTF0",1753250720587,0.57884,118690.0,118680.0,1.08164902]
["bitfinex-derivatives","BTCF0:USTF0",1753250722384,0.57884,118690.0,118680.0,0.84739255]
["bitfinex-derivatives","BTCF0:USTF0",1753250722988,0.57884,118690.0,118680.0,0.86265926]
["bitfinex-derivatives","BTCF0:USTF0",1753250723989,0.57884,118690.0,118680.0,0.78695554]
["bitfinex-derivatives","BTCF0:USTF0",1753250726594,0.5955,118690.0,118680.0,0.84743479]
["bitfinex-derivatives","BTCF0:USTF0",1753250728193,0.5955,118690.0,118680.0,0.78695554]
["bitfinex-derivatives","BTCF0:USTF0",1753250734898,0.5955,118690.0,118680.0,0.86265926]
["bitfinex-derivatives","BTCF0:USTF0",1753250739102,0.5955,118690.0,118680.0,0.78695554]
["bitfinex-derivatives","BTCF0:USTF0",1753250739300,0.5955,118690.0,118680.0,0.86265926]
["bitfinex-derivatives","BTCF0:USTF0",1753250741595,0.5955,118690.0,118680.0,0.78695554]
["bitfinex-derivatives","BTCF0:USTF0",1753250747007,0.5955,118690.0,118680.0,0.86269692]
["bitfinex-derivatives","BTCF0:USTF0",1753250748608,0.6055,118690.0,118680.0,0.86269692]
["bitfinex-derivatives","BTCF0:USTF0",1753250751104,0.86904946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250751512,0.86904946,118690.0,118680.0,0.86269692]
["bitfinex-derivatives","BTCF0:USTF0",1753250751708,0.86904946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250760215,0.85238946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250760416,0.014,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250760616,0.58868,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250760915,0.85222946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250761617,0.58868,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250761816,0.85222946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250766327,0.86871946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250771029,0.86871946,118690.0,118680.0,1.050505]
["bitfinex-derivatives","BTCF0:USTF0",1753250771827,0.86871946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250772830,0.60517,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250773028,0.86871946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250776736,0.58868,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250778840,0.60517,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250779036,0.86871946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250779438,0.86871946,118690.0,118680.0,0.86269692]
["bitfinex-derivatives","BTCF0:USTF0",1753250779635,0.86871946,118690.0,118680.0,1.12624638]
["bitfinex-derivatives","BTCF0:USTF0",1753250782336,0.86871946,118690.0,118680.0,1.050505]
["bitfinex-derivatives","BTCF0:USTF0",1753250782540,0.86871946,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250783841,0.60517,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250784042,0.86871946,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250784439,0.60517,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250784647,0.86871946,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250786249,0.86871946,118690.0,118680.0,0.79574293]
["bitfinex-derivatives","BTCF0:USTF0",1753250786449,0.86871946,118690.0,118680.0,1.16879214]
["bitfinex-derivatives","BTCF0:USTF0",1753250788352,0.86871946,118690.0,118680.0,1.15654293]
["bitfinex-derivatives","BTCF0:USTF0",1753250788550,0.86871946,118690.0,118680.0,1.16879228]
["bitfinex-derivatives","BTCF0:USTF0",1753250789048,0.86871946,118690.0,118680.0,1.24462449]
["bitfinex-derivatives","BTCF0:USTF0",1753250789250,0.86871946,118690.0,118680.0,1.13858656]
["bitfinex-derivatives","BTCF0:USTF0",1753250790549,0.86871946,118690.0,118680.0,1.35234656]
["bitfinex-derivatives","BTCF0:USTF0",1753250790851,0.86871946,118690.0,118680.0,1.71314656]
["bitfinex-derivatives","BTCF0:USTF0",1753250791548,0.86871946,118690.0,118680.0,1.70089721]
["bitfinex-derivatives","BTCF0:USTF0",1753250791749,0.86871946,118690.0,118680.0,1.71314656]
["bitfinex-derivatives","BTCF0:USTF0",1753250796156,0.86871946,118690.0,118680.0,1.74335228]
["bitfinex-derivatives","BTCF0:USTF0",1753250796455,0.89092946,118690.0,118680.0,0.88907282]
["bitfinex-derivatives","BTCF0:USTF0",1753250796656,0.89092946,118690.0,118680.0,1.15262228]
["bitfinex-derivatives","BTCF0:USTF0",1753250797649,0.89092946,118690.0,118680.0,1.14037293]
["bitfinex-derivatives","BTCF0:USTF0",1753250797855,0.89092946,118690.0,118680.0,1.15262228]
["bitfinex-derivatives","BTCF0:USTF0",1753250798253,0.89092946,118690.0,118680.0,1.14037293]
["bitfinex-derivatives","BTCF0:USTF0",1753250798558,0.89092946,118690.0,118680.0,1.15262228]
["bitfinex-derivatives","BTCF0:USTF0",1753250799153,0.89092946,118690.0,118680.0,0.87037282]
["bitfinex-derivatives","BTCF0:USTF0",1753250799359,0.89092946,118690.0,118680.0,0.77198218]
["bitfinex-derivatives","BTCF0:USTF0",1753250800255,1.05936026,118690.0,118680.0,0.77198218]
["bitfinex-derivatives","BTCF0:USTF0",1753250800460,0.88992946,118690.0,118680.0,0.77098218]
["bitfinex-derivatives","BTCF0:USTF0",1753250800760,0.89092946,118690.0,118680.0,0.77098218]
["bitfinex-derivatives","BTCF0:USTF0",1753250801965,1.05936026,118690.0,118680.0,0.77098218]
["bitfinex-derivatives","BTCF0:USTF0",1753250802955,0.89092946,118690.0,118680.0,0.77098218]
["bitfinex-derivatives","BTCF0:USTF0",1753250803559,0.89092946,118690.0,118680.0,0.77344218]
["bitfinex-derivatives","BTCF0:USTF0",1753250804560,0.89092946,118690.0,118680.0,0.78893218]
["bitfinex-derivatives","BTCF0:USTF0",1753250804751,0.62738,118690.0,118680.0,0.78893218]
["bitfinex-derivatives","BTCF0:USTF0",1753250805259,0.89092946,118690.0,118680.0,0.78893218]
["bitfinex-derivatives","BTCF0:USTF0",1753250805661,0.89092946,118690.0,118680.0,1.05248164]
["bitfinex-derivatives","BTCF0:USTF0",1753250806859,0.89092946,118690.0,118680.0,1.05247438]
["bitfinex-derivatives","BTCF0:USTF0",1753250808464,0.62738,118690.0,118680.0,1.05247438]
["bitfinex-derivatives","BTCF0:USTF0",1753250808664,0.89092946,118690.0,118680.0,0.78892492]
["bitfinex-derivatives","BTCF0:USTF0",1753250808966,0.89092946,118690.0,118680.0,1.05247438]
["bitfinex-derivatives","BTCF0:USTF0",1753250809163,0.89092946,118690.0,118680.0,0.78892492]
["bitfinex-derivatives","BTCF0:USTF0",1753250809567,0.89092946,118690.0,118680.0,1.05247438]
["bitfinex-derivatives","BTCF0:USTF0",1753250811168,0.89092946,118690.0,118680.0,1.05304996]
["bitfinex-derivatives","BTCF0:USTF0",1753250814067,1.05936026,118690.0,118680.0,0.6188966]
["bitfinex-derivatives","BTCF0:USTF0",1753250814368,1.05936026,118690.0,118680.0,0.59580267]
["bitfinex-derivatives","BTCF0:USTF0",1753250816072,1.05936026,118690.0,118680.0,0.59580283]
["bitfinex-derivatives","BTCF0:USTF0",1753250816872,1.74142172,118690.0,118680.0,0.07444103]
["bitfinex-derivatives","BTCF0:USTF0",1753250817176,2.10222172,118690.0,118680.0,0.07444103]
["bitfinex-derivatives","BTCF0:USTF0",1753250819169,2.10222172,118690.0,118680.0,0.0744415]
["bitfinex-derivatives","BTCF0:USTF0",1753250819571,2.10222172,118690.0,118680.0,0.2428865]
["bitfinex-derivatives","BTCF0:USTF0",1753250819769,2.10222172,118690.0,118670.0,0.3475383]
["bitfinex-derivatives","BTCF0:USTF0",1753250819770,0.168445,118680.0,118670.0,0.3475383]
["bitfinex-derivatives","BTCF0:USTF0",1753250819968,1.05634392,118680.0,118670.0,0.3475383]
["bitfinex-derivatives","BTCF0:USTF0",1753250820367,1.05634392,118680.0,118670.0,0.3627483]
["bitfinex-derivatives","BTCF0:USTF0",1753250821374,1.07491902,118680.0,118670.0,0.3384135]
["bitfinex-derivatives","BTCF0:USTF0",1753250821872,1.24344702,118680.0,118670.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753250822268,1.24444702,118680.0,118670.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753250822475,0.1684592,118670.0,118660.0,0.12390393]
["bitfinex-derivatives","BTCF0:USTF0",1753250822675,0.1684734,118660.0,118650.0,0.69997223]
["bitfinex-derivatives","BTCF0:USTF0",1753250822884,0.43202286,118660.0,118650.0,0.2785483]
["bitfinex-derivatives","BTCF0:USTF0",1753250823366,0.43202286,118660.0,118650.0,0.2633383]
["bitfinex-derivatives","BTCF0:USTF0",1753250823975,0.43202286,118660.0,118650.0,0.3390847]
["bitfinex-derivatives","BTCF0:USTF0",1753250825173,0.43302286,118660.0,118650.0,0.2633383]
["bitfinex-derivatives","BTCF0:USTF0",1753250825374,0.1684876,118650.0,118640.0,0.7750198]
["bitfinex-derivatives","BTCF0:USTF0",1753250825569,1.00967706,118650.0,118640.0,0.7750198]
["bitfinex-derivatives","BTCF0:USTF0",1753250826273,0.84118946,118650.0,118640.0,1.03856926]
["bitfinex-derivatives","BTCF0:USTF0",1753250826478,1.01067706,118650.0,118640.0,0.7596898]
["bitfinex-derivatives","BTCF0:USTF0",1753250826677,0.84218946,118650.0,118640.0,0.7750198]
["bitfinex-derivatives","BTCF0:USTF0",1753250826881,0.84218946,118650.0,118640.0,1.03856926]
["bitfinex-derivatives","BTCF0:USTF0",1753250827178,0.57864,118650.0,118640.0,0.96282286]
["bitfinex-derivatives","BTCF0:USTF0",1753250827380,0.84218946,118650.0,118640.0,0.96282286]
["bitfinex-derivatives","BTCF0:USTF0",1753250827575,1.01067706,118650.0,118640.0,0.6992734]
["bitfinex-derivatives","BTCF0:USTF0",1753250828076,1.01167706,118650.0,118640.0,0.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1753250828274,0.84318946,118650.0,118640.0,0.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1753250828771,1.01167706,118650.0,118640.0,0.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1753250831079,0.7481276,118650.0,118640.0,0.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1753250831281,0.84318946,118650.0,118640.0,0.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1753250831687,0.84318946,118650.0,118640.0,0.71395675]
["bitfinex-derivatives","BTCF0:USTF0",1753250831877,0.84318946,118650.0,118640.0,1.03801979]
["bitfinex-derivatives","BTCF0:USTF0",1753250832883,0.84318946,118650.0,118640.0,0.77447033]
["bitfinex-derivatives","BTCF0:USTF0",1753250833480,0.84318946,118650.0,118640.0,1.03801979]
["bitfinex-derivatives","BTCF0:USTF0",1753250834282,0.84318946,118650.0,118640.0,1.02533644]
["bitfinex-derivatives","BTCF0:USTF0",1753250834577,0.84318946,118650.0,118640.0,1.03801922]
["bitfinex-derivatives","BTCF0:USTF0",1753250834782,0.84318946,118650.0,118640.0,0.97750564]
["bitfinex-derivatives","BTCF0:USTF0",1753250837380,0.84318946,118650.0,118640.0,0.97750629]
["bitfinex-derivatives","BTCF0:USTF0",1753250837786,0.84318946,118650.0,118640.0,0.71395683]
["bitfinex-derivatives","BTCF0:USTF0",1753250839081,1.27522652,118650.0,118640.0,0.62970683]
["bitfinex-derivatives","BTCF0:USTF0",1753250839287,1.27522652,118650.0,118640.0,0.06275343]
["bitfinex-derivatives","BTCF0:USTF0",1753250839486,1.27522652,118650.0,118640.0,0.23125523]
["bitfinex-derivatives","BTCF0:USTF0",1753250839686,1.27522652,118650.0,118640.0,0.06275343]
["bitfinex-derivatives","BTCF0:USTF0",1753250842289,1.63602652,118650.0,118640.0,0.06275343]
["bitfinex-derivatives","BTCF0:USTF0",1753250842491,1.63602652,118650.0,118640.0,0.01468343]
["bitfinex-derivatives","BTCF0:USTF0",1753250843190,1.63602652,118650.0,118640.0,0.01368343]
["bitfinex-derivatives","BTCF0:USTF0",1753250843584,1.63602652,118650.0,118640.0,0.01353644]
["bitfinex-derivatives","BTCF0:USTF0",1753250843785,1.63602652,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753250849485,1.63602652,118650.0,118640.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753250852496,1.63702652,118650.0,118640.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753250861899,1.63702652,118650.0,118640.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1753250863498,1.63702652,118650.0,118640.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753250867402,1.63702652,118650.0,118640.0,0.06295658]
["bitfinex-derivatives","BTCF0:USTF0",1753250868503,1.63702652,118650.0,118640.0,0.12344325]
["bitfinex-derivatives","BTCF0:USTF0",1753250868904,1.63702652,118650.0,118640.0,0.06295658]
["bitfinex-derivatives","BTCF0:USTF0",1753250869106,1.90057598,118650.0,118640.0,0.06752658]
["bitfinex-derivatives","BTCF0:USTF0",1753250869300,1.90057598,118650.0,118640.0,0.12801325]
["bitfinex-derivatives","BTCF0:USTF0",1753250869605,1.63702652,118650.0,118640.0,0.12801325]
["bitfinex-derivatives","BTCF0:USTF0",1753250870405,1.63702652,118650.0,118640.0,0.11573667]
["bitfinex-derivatives","BTCF0:USTF0",1753250870605,1.63702652,118650.0,118640.0,0.14977667]
["bitfinex-derivatives","BTCF0:USTF0",1753250871307,1.63570652,118650.0,118640.0,0.31827837]
["bitfinex-derivatives","BTCF0:USTF0",1753250872504,1.05938652,118650.0,118640.0,0.31827837]
["bitfinex-derivatives","BTCF0:USTF0",1753250872713,1.63562652,118650.0,118640.0,0.31827837]
["bitfinex-derivatives","BTCF0:USTF0",1753250878312,1.63562652,118650.0,118640.0,0.2577917]
["bitfinex-derivatives","BTCF0:USTF0",1753250879110,1.63562652,118650.0,118640.0,0.31847386]
["bitfinex-derivatives","BTCF0:USTF0",1753250880211,1.1085276,118650.0,118640.0,0.31847386]
["bitfinex-derivatives","BTCF0:USTF0",1753250880407,1.63562652,118650.0,118640.0,0.31847386]
["bitfinex-derivatives","BTCF0:USTF0",1753250881512,1.05938652,118650.0,118640.0,0.31847386]
["bitfinex-derivatives","BTCF0:USTF0",1753250881811,1.63526652,118650.0,118640.0,0.28443386]
["bitfinex-derivatives","BTCF0:USTF0",1753250882014,1.63526652,118650.0,118640.0,0.31736386]
["bitfinex-derivatives","BTCF0:USTF0",1753250884917,1.27446652,118650.0,118640.0,0.31736386]
["bitfinex-derivatives","BTCF0:USTF0",1753250885219,1.63526652,118650.0,118640.0,0.31736386]
["bitfinex-derivatives","BTCF0:USTF0",1753250889612,1.63526652,118650.0,118640.0,0.28443386]
["bitfinex-derivatives","BTCF0:USTF0",1753250893319,1.63526652,118650.0,118640.0,0.2237517]
["bitfinex-derivatives","BTCF0:USTF0",1753250894421,1.63526652,118650.0,118640.0,0.2191684]
["bitfinex-derivatives","BTCF0:USTF0",1753250894820,1.63526652,118650.0,118640.0,0.2392884]
["bitfinex-derivatives","BTCF0:USTF0",1753250895019,1.63526652,118650.0,118640.0,0.2546984]
["bitfinex-derivatives","BTCF0:USTF0",1753250895420,1.63526652,118650.0,118640.0,0.2570284]
["bitfinex-derivatives","BTCF0:USTF0",1753250898125,1.63526652,118650.0,118640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1753250898325,1.63526652,118650.0,118640.0,0.2240984]
["bitfinex-derivatives","BTCF0:USTF0",1753250901635,1.63526652,118650.0,118640.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1753250901933,1.63526652,118650.0,118640.0,0.2240984]
["bitfinex-derivatives","BTCF0:USTF0",1753250904935,1.63526652,118650.0,118640.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1753250908641,1.63526652,118650.0,118640.0,0.06784113]
["bitfinex-derivatives","BTCF0:USTF0",1753250909642,1.63526652,118650.0,118640.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1753250909842,1.63526652,118650.0,118640.0,0.12852336]
["bitfinex-derivatives","BTCF0:USTF0",1753250910043,1.63526652,118650.0,118640.0,0.11629216]
["bitfinex-derivatives","BTCF0:USTF0",1753250910342,1.63526652,118650.0,118640.0,0.06784125]
["bitfinex-derivatives","BTCF0:USTF0",1753250914544,1.63526652,118650.0,118640.0,0.06291125]
["bitfinex-derivatives","BTCF0:USTF0",1753250915746,1.63526652,118650.0,118640.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1753250915947,1.63526652,118650.0,118640.0,0.06742222]
["bitfinex-derivatives","BTCF0:USTF0",1753250916142,1.63526652,118650.0,118640.0,0.08354222]
["bitfinex-derivatives","BTCF0:USTF0",1753250916349,1.63526652,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250917248,1.65500951,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250918147,1.29420951,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250918345,1.65500951,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250918547,1.27446652,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250918748,1.63526652,118650.0,118640.0,0.08354255]
["bitfinex-derivatives","BTCF0:USTF0",1753250919848,1.63526652,118650.0,118640.0,0.08386014]
["bitfinex-derivatives","BTCF0:USTF0",1753250920751,1.65501189,118650.0,118640.0,0.08386014]
["bitfinex-derivatives","BTCF0:USTF0",1753250921249,1.63526652,118650.0,118640.0,0.08386014]
["bitfinex-derivatives","BTCF0:USTF0",1753250921847,1.63526652,118650.0,118640.0,0.08359209]
["bitfinex-derivatives","BTCF0:USTF0",1753250924850,1.63526652,118650.0,118640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1753250925052,1.63526652,118650.0,118640.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1753250925953,1.27446652,118650.0,118640.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1753250926247,1.63526652,118650.0,118640.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1753250929953,1.63526652,118650.0,118640.0,0.0677894]
["bitfinex-derivatives","BTCF0:USTF0",1753250930153,1.63526652,118650.0,118640.0,0.0632794]
["bitfinex-derivatives","BTCF0:USTF0",1753250930649,1.63526652,118650.0,118640.0,0.0677894]
["bitfinex-derivatives","BTCF0:USTF0",1753250933958,1.6552852,118650.0,118640.0,0.0677894]
["bitfinex-derivatives","BTCF0:USTF0",1753250934259,2.8207652,118650.0,118640.0,0.06778984]
["bitfinex-derivatives","BTCF0:USTF0",1753250934758,2.8207652,118650.0,118640.0,0.08390984]
["bitfinex-derivatives","BTCF0:USTF0",1753250938063,1.6552852,118650.0,118640.0,0.08390984]
["bitfinex-derivatives","BTCF0:USTF0",1753250938365,1.6552852,118650.0,118640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1753250940361,1.63526652,118650.0,118640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1753250941055,1.63526652,118650.0,118640.0,0.08391076]
["bitfinex-derivatives","BTCF0:USTF0",1753250941965,1.63526652,118650.0,118640.0,0.06779076]
["bitfinex-derivatives","BTCF0:USTF0",1753250942462,1.05938652,118650.0,118640.0,0.26891916]
["bitfinex-derivatives","BTCF0:USTF0",1753250942766,1.27365312,118650.0,118640.0,0.62971916]
["bitfinex-derivatives","BTCF0:USTF0",1753250943362,1.27365312,118650.0,118640.0,0.26891916]
["bitfinex-derivatives","BTCF0:USTF0",1753250943868,0.69857312,118650.0,118640.0,0.26891916]
["bitfinex-derivatives","BTCF0:USTF0",1753250944061,1.27365312,118650.0,118640.0,0.26891916]
["bitfinex-derivatives","BTCF0:USTF0",1753250944767,1.27365312,118650.0,118640.0,0.26869907]
["bitfinex-derivatives","BTCF0:USTF0",1753250950973,1.27365312,118650.0,118640.0,0.26869682]
["bitfinex-derivatives","BTCF0:USTF0",1753250954069,1.27365312,118650.0,118640.0,0.2686964]
["bitfinex-derivatives","BTCF0:USTF0",1753250957073,1.27365312,118650.0,118640.0,0.2563184]
["bitfinex-derivatives","BTCF0:USTF0",1753250957372,1.27365312,118650.0,118640.0,0.26869634]
["bitfinex-derivatives","BTCF0:USTF0",1753250963678,1.27365312,118650.0,118640.0,0.2563184]
["bitfinex-derivatives","BTCF0:USTF0",1753250966677,1.27365312,118650.0,118640.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753250967075,1.27365312,118650.0,118640.0,0.2563183]
["bitfinex-derivatives","BTCF0:USTF0",1753250967478,1.27365312,118650.0,118640.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753250967778,1.27365312,118650.0,118640.0,0.2563184]
["bitfinex-derivatives","BTCF0:USTF0",1753250968076,1.27365312,118650.0,118640.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753250968278,1.27365312,118650.0,118640.0,0.2563184]
["bitfinex-derivatives","BTCF0:USTF0",1753250968673,1.27365312,118650.0,118640.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1753250968979,1.27365312,118650.0,118640.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753250969281,1.27365312,118650.0,118640.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1753250969481,1.27365312,118650.0,118640.0,0.2240284]
["bitfinex-derivatives","BTCF0:USTF0",1753250969980,1.27365312,118650.0,118640.0,0.2364095]
["bitfinex-derivatives","BTCF0:USTF0",1753250970177,1.27365312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250970682,1.27365312,118650.0,118640.0,0.1019111]
["bitfinex-derivatives","BTCF0:USTF0",1753250971477,1.27365312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250973284,0.69857312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250973486,1.27357312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250974486,0.69857312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250974682,1.27357312,118650.0,118640.0,0.2703995]
["bitfinex-derivatives","BTCF0:USTF0",1753250978288,1.27357312,118650.0,118640.0,0.27038993]
["bitfinex-derivatives","BTCF0:USTF0",1753250978688,0.003,118650.0,118640.0,0.63118993]
["bitfinex-derivatives","BTCF0:USTF0",1753250978882,1.27357312,118650.0,118640.0,0.63118842]
["bitfinex-derivatives","BTCF0:USTF0",1753250979788,0.69857312,118650.0,118640.0,0.63118842]
["bitfinex-derivatives","BTCF0:USTF0",1753250979991,1.27357312,118650.0,118640.0,0.63118842]
["bitfinex-derivatives","BTCF0:USTF0",1753250982394,1.27357312,118650.0,118640.0,0.63118515]
["bitfinex-derivatives","BTCF0:USTF0",1753250987602,1.27357312,118650.0,118640.0,0.63118371]
["bitfinex-derivatives","BTCF0:USTF0",1753250992308,1.27357312,118650.0,118640.0,0.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1753250992908,1.27357312,118650.0,118640.0,0.63118371]
["bitfinex-derivatives","BTCF0:USTF0",1753250996707,1.27357312,118650.0,118640.0,0.63118324]
["bitfinex-derivatives","BTCF0:USTF0",1753250997211,1.27357312,118650.0,118640.0,0.63118326]
["bitfinex-derivatives","BTCF0:USTF0",1753250998310,1.27357312,118650.0,118640.0,0.63118349]
["bitfinex-derivatives","BTCF0:USTF0",1753250999501,0.003,118650.0,118640.0,0.89473295]
["bitfinex-derivatives","BTCF0:USTF0",1753250999706,0.57796,118650.0,118640.0,1.25553295]
["bitfinex-derivatives","BTCF0:USTF0",1753250999911,0.57796,118650.0,118640.0,1.33114129]
["bitfinex-derivatives","BTCF0:USTF0",1753251000113,0.84150946,118650.0,118640.0,1.41542634]
["bitfinex-derivatives","BTCF0:USTF0",1753251000606,0.84150946,118650.0,118640.0,1.339818]
["bitfinex-derivatives","BTCF0:USTF0",1753251001511,0.84150946,118650.0,118640.0,1.41542634]
["bitfinex-derivatives","BTCF0:USTF0",1753251001812,0.84150946,118650.0,118640.0,1.339818]
["bitfinex-derivatives","BTCF0:USTF0",1753251003813,0.84150946,118650.0,118640.0,1.40576717]
["bitfinex-derivatives","BTCF0:USTF0",1753251004013,0.84150946,118650.0,118640.0,0.68416717]
["bitfinex-derivatives","BTCF0:USTF0",1753251004213,0.84150946,118650.0,118640.0,1.40576717]
["bitfinex-derivatives","BTCF0:USTF0",1753251004814,0.84150946,118650.0,118640.0,1.39340208]
["bitfinex-derivatives","BTCF0:USTF0",1753251005114,0.84142946,118650.0,118640.0,1.40576872]
["bitfinex-derivatives","BTCF0:USTF0",1753251005613,0.84142946,118650.0,118640.0,1.40576794]
["bitfinex-derivatives","BTCF0:USTF0",1753251005815,0.57788,118650.0,118640.0,1.40576794]
["bitfinex-derivatives","BTCF0:USTF0",1753251006013,0.84142946,118650.0,118640.0,1.40576794]
["bitfinex-derivatives","BTCF0:USTF0",1753251006717,0.84142946,118650.0,118640.0,1.48137628]
["bitfinex-derivatives","BTCF0:USTF0",1753251008417,0.57788,118650.0,118640.0,1.48137628]
["bitfinex-derivatives","BTCF0:USTF0",1753251008615,0.84142946,118650.0,118640.0,1.48137628]
["bitfinex-derivatives","BTCF0:USTF0",1753251009210,0.57788,118650.0,118640.0,1.48137628]
["bitfinex-derivatives","BTCF0:USTF0",1753251009417,0.2929295,118670.0,118660.0,0.1836799]
["bitfinex-derivatives","BTCF0:USTF0",1753251009619,1.14211896,118670.0,118660.0,0.57493576]
["bitfinex-derivatives","BTCF0:USTF0",1753251011013,1.14511896,118670.0,118660.0,0.57493576]
["bitfinex-derivatives","BTCF0:USTF0",1753251011215,1.14811896,118670.0,118660.0,0.57493576]
["bitfinex-derivatives","BTCF0:USTF0",1753251011415,1.14811896,118670.0,118660.0,0.62791576]
["bitfinex-derivatives","BTCF0:USTF0",1753251014021,1.14811896,118670.0,118660.0,0.62790399]
["bitfinex-derivatives","BTCF0:USTF0",1753251015621,1.14811896,118670.0,118660.0,0.6155499]
["bitfinex-derivatives","BTCF0:USTF0",1753251016422,1.14811896,118670.0,118660.0,0.62790237]
["bitfinex-derivatives","BTCF0:USTF0",1753251017024,1.14811896,118670.0,118660.0,0.62790211]
["bitfinex-derivatives","BTCF0:USTF0",1753251017225,1.14811896,118670.0,118660.0,0.6155499]
["bitfinex-derivatives","BTCF0:USTF0",1753251021030,1.14811896,118670.0,118660.0,0.67607982]
["bitfinex-derivatives","BTCF0:USTF0",1753251021625,1.10600746,118670.0,118660.0,0.67607982]
["bitfinex-derivatives","BTCF0:USTF0",1753251022229,1.10600746,118670.0,118660.0,0.31527982]
["bitfinex-derivatives","BTCF0:USTF0",1753251022527,1.10600746,118670.0,118660.0,0.67607982]
["bitfinex-derivatives","BTCF0:USTF0",1753251027434,1.10600746,118670.0,118660.0,0.68843643]
["bitfinex-derivatives","BTCF0:USTF0",1753251034945,1.10600746,118670.0,118660.0,0.68886608]
["bitfinex-derivatives","BTCF0:USTF0",1753251036038,1.10600746,118670.0,118660.0,0.62833616]
["bitfinex-derivatives","BTCF0:USTF0",1753251036238,1.10600746,118670.0,118660.0,0.68886608]
["bitfinex-derivatives","BTCF0:USTF0",1753251038143,1.10600746,118670.0,118660.0,0.32806608]
["bitfinex-derivatives","BTCF0:USTF0",1753251038345,1.10600746,118670.0,118660.0,0.68886608]
["bitfinex-derivatives","BTCF0:USTF0",1753251040944,1.10600746,118670.0,118660.0,0.68858655]
["bitfinex-derivatives","BTCF0:USTF0",1753251041136,1.10600746,118670.0,118660.0,0.62805663]
["bitfinex-derivatives","BTCF0:USTF0",1753251041646,1.10600746,118670.0,118660.0,0.26725663]
["bitfinex-derivatives","BTCF0:USTF0",1753251041945,1.10600746,118670.0,118660.0,0.62805663]
["bitfinex-derivatives","BTCF0:USTF0",1753251044049,1.10600746,118670.0,118660.0,0.6155499]
["bitfinex-derivatives","BTCF0:USTF0",1753251044244,1.10600746,118670.0,118660.0,0.62805811]
["bitfinex-derivatives","BTCF0:USTF0",1753251047645,1.10600746,118670.0,118660.0,0.01250821]
["bitfinex-derivatives","BTCF0:USTF0",1753251048045,1.10600746,118670.0,118660.0,0.18096821]
["bitfinex-derivatives","BTCF0:USTF0",1753251049750,1.10600746,118670.0,118660.0,0.01250821]
["bitfinex-derivatives","BTCF0:USTF0",1753251050150,1.10600746,118670.0,118660.0,0.18096821]
["bitfinex-derivatives","BTCF0:USTF0",1753251050352,1.10600746,118670.0,118660.0,0.01250821]
["bitfinex-derivatives","BTCF0:USTF0",1753251052346,1.36955692,118670.0,118660.0,0.01250821]
["bitfinex-derivatives","BTCF0:USTF0",1753251052548,0.16846,118660.0,118650.0,0.7396237]
["bitfinex-derivatives","BTCF0:USTF0",1753251052744,0.1914241,118650.0,118640.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1753251053048,0.2521983,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251053254,0.51574776,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251053449,0.2521983,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251053654,0.51574776,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251053853,0.51574776,118640.0,118630.0,0.73342314]
["bitfinex-derivatives","BTCF0:USTF0",1753251054154,0.2521983,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251054350,0.51574776,118640.0,118630.0,0.6578148]
["bitfinex-derivatives","BTCF0:USTF0",1753251054957,0.2541983,118640.0,118630.0,0.6598148]
["bitfinex-derivatives","BTCF0:USTF0",1753251055261,0.51774776,118640.0,118630.0,0.6176903]
["bitfinex-derivatives","BTCF0:USTF0",1753251055452,0.51774776,118640.0,118630.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1753251055645,0.87854776,118640.0,118630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1753251055849,0.51774776,118640.0,118630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1753251060156,0.2541983,118640.0,118630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1753251060362,0.51774776,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251060756,0.51774786,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251062262,0.51774786,118640.0,118630.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1753251062861,0.51774786,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251064363,0.2541984,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251064664,0.51774786,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251067167,0.2541984,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251067367,0.51774786,118640.0,118630.0,0.2569026]
["bitfinex-derivatives","BTCF0:USTF0",1753251069371,0.78129732,118640.0,118630.0,0.2386426]
["bitfinex-derivatives","BTCF0:USTF0",1753251069670,0.51774786,118640.0,118630.0,0.1705026]
["bitfinex-derivatives","BTCF0:USTF0",1753251070069,0.51774786,118640.0,118630.0,0.2173026]
["bitfinex-derivatives","BTCF0:USTF0",1753251070466,0.2541984,118640.0,118630.0,0.2173026]
["bitfinex-derivatives","BTCF0:USTF0",1753251070665,0.51774786,118640.0,118630.0,0.2222226]
["bitfinex-derivatives","BTCF0:USTF0",1753251072772,0.086,118610.0,118600.0,0.69570354]
["bitfinex-derivatives","BTCF0:USTF0",1753251072974,0.086,118610.0,118600.0,0.6200952]
["bitfinex-derivatives","BTCF0:USTF0",1753251072975,0.67804,118610.0,118600.0,0.6200952]
["bitfinex-derivatives","BTCF0:USTF0",1753251073175,0.67804,118610.0,118600.0,0.7887192]
["bitfinex-derivatives","BTCF0:USTF0",1753251073473,0.34482946,118610.0,118600.0,1.15812034]
["bitfinex-derivatives","BTCF0:USTF0",1753251073668,0.93686946,118610.0,118600.0,1.12792129]
["bitfinex-derivatives","BTCF0:USTF0",1753251073868,0.93686946,118610.0,118600.0,1.05226866]
["bitfinex-derivatives","BTCF0:USTF0",1753251074064,0.67532,118610.0,118600.0,1.05326866]
["bitfinex-derivatives","BTCF0:USTF0",1753251074371,0.93886946,118610.0,118600.0,1.1289274]
["bitfinex-derivatives","BTCF0:USTF0",1753251074572,0.59404,118610.0,118600.0,1.1289274]
["bitfinex-derivatives","BTCF0:USTF0",1753251074967,0.85758946,118610.0,118600.0,1.13749934]
["bitfinex-derivatives","BTCF0:USTF0",1753251075777,0.85758946,118610.0,118600.0,1.1289274]
["bitfinex-derivatives","BTCF0:USTF0",1753251077578,0.85858946,118610.0,118600.0,1.1289274]
["bitfinex-derivatives","BTCF0:USTF0",1753251079179,0.85858946,118610.0,118600.0,1.05326866]
["bitfinex-derivatives","BTCF0:USTF0",1753251079679,0.89151946,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251079880,0.93986946,118610.0,118600.0,0.96033462]
["bitfinex-derivatives","BTCF0:USTF0",1753251082081,0.93986946,118610.0,118600.0,0.69678516]
["bitfinex-derivatives","BTCF0:USTF0",1753251082284,0.93986946,118610.0,118600.0,0.88464466]
["bitfinex-derivatives","BTCF0:USTF0",1753251082477,0.93986946,118610.0,118600.0,0.96039016]
["bitfinex-derivatives","BTCF0:USTF0",1753251082682,0.93986946,118610.0,118600.0,0.88464466]
["bitfinex-derivatives","BTCF0:USTF0",1753251082980,0.94458946,118610.0,118600.0,0.88464466]
["bitfinex-derivatives","BTCF0:USTF0",1753251084678,0.68104,118610.0,118600.0,0.88464466]
["bitfinex-derivatives","BTCF0:USTF0",1753251084880,0.94458946,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251085283,0.93986946,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251087181,0.93986946,118610.0,118600.0,0.69685679]
["bitfinex-derivatives","BTCF0:USTF0",1753251087382,0.93986946,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251089086,0.67632,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251089288,0.93986946,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251093688,0.93986946,118610.0,118600.0,0.69685679]
["bitfinex-derivatives","BTCF0:USTF0",1753251093890,0.93986946,118610.0,118600.0,0.96040625]
["bitfinex-derivatives","BTCF0:USTF0",1753251094488,0.67632,118610.0,118600.0,0.88464466]
["bitfinex-derivatives","BTCF0:USTF0",1753251094691,0.93986946,118610.0,118600.0,0.99049634]
["bitfinex-derivatives","BTCF0:USTF0",1753251096692,0.94451946,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251096883,0.94451946,118610.0,118600.0,0.99049634]
["bitfinex-derivatives","BTCF0:USTF0",1753251098191,0.94451946,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251098390,0.94451946,118610.0,118600.0,0.99049634]
["bitfinex-derivatives","BTCF0:USTF0",1753251098890,0.94451946,118610.0,118600.0,0.80274253]
["bitfinex-derivatives","BTCF0:USTF0",1753251099090,0.94451946,118610.0,118600.0,0.69689085]
["bitfinex-derivatives","BTCF0:USTF0",1753251099484,0.67837,118610.0,118600.0,0.69689085]
["bitfinex-derivatives","BTCF0:USTF0",1753251099789,0.94191946,118610.0,118600.0,0.69689085]
["bitfinex-derivatives","BTCF0:USTF0",1753251102498,0.67829,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251102691,0.94183946,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251103296,0.94183946,118610.0,118600.0,0.69694973]
["bitfinex-derivatives","BTCF0:USTF0",1753251103498,0.94183946,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251105300,0.67829,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251105500,0.94183946,118610.0,118600.0,0.6210952]
["bitfinex-derivatives","BTCF0:USTF0",1753251106701,0.94183946,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251108000,0.35247946,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251108196,0.08893,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251108502,0.94155946,118610.0,118600.0,0.72694688]
["bitfinex-derivatives","BTCF0:USTF0",1753251108702,0.90194946,118610.0,118600.0,0.68709688]
["bitfinex-derivatives","BTCF0:USTF0",1753251109900,0.31286946,118610.0,118600.0,0.68709688]
["bitfinex-derivatives","BTCF0:USTF0",1753251110099,0.28536946,118610.0,118600.0,0.95064634]
["bitfinex-derivatives","BTCF0:USTF0",1753251110304,0.87496946,118610.0,118600.0,0.95064634]
["bitfinex-derivatives","BTCF0:USTF0",1753251110505,0.89904946,118610.0,118600.0,0.95064634]
["bitfinex-derivatives","BTCF0:USTF0",1753251110697,0.90369946,118610.0,118600.0,0.95064634]
["bitfinex-derivatives","BTCF0:USTF0",1753251112098,0.90369946,118610.0,118600.0,0.94064634]
["bitfinex-derivatives","BTCF0:USTF0",1753251112303,0.90369946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251113807,0.05055,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251114015,0.87440946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251114597,0.87931946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251114802,0.90286946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251115311,0.87931946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251115508,0.87440946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251116209,0.87420946,118610.0,118600.0,0.94306634]
["bitfinex-derivatives","BTCF0:USTF0",1753251116605,0.87420946,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251116907,0.88936946,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251117209,0.88932946,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251118007,0.89423946,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251118712,0.02554,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251118913,0.59144,118610.0,118600.0,0.98251634]
["bitfinex-derivatives","BTCF0:USTF0",1753251119108,0.003,118610.0,118600.0,1.46510466]
["bitfinex-derivatives","BTCF0:USTF0",1753251120613,0.003,118610.0,118600.0,1.57131043]
["bitfinex-derivatives","BTCF0:USTF0",1753251121516,0.67356,118630.0,118620.0,0.2969058]
["bitfinex-derivatives","BTCF0:USTF0",1753251121714,0.93710946,118630.0,118620.0,0.96338436]
["bitfinex-derivatives","BTCF0:USTF0",1753251121915,0.93710946,118630.0,118620.0,1.36631346]
["bitfinex-derivatives","BTCF0:USTF0",1753251122815,0.93710946,118630.0,118620.0,1.102764]
["bitfinex-derivatives","BTCF0:USTF0",1753251122816,0.67456,118630.0,118620.0,1.102764]
["bitfinex-derivatives","BTCF0:USTF0",1753251123016,0.93810946,118630.0,118620.0,1.36631346]
["bitfinex-derivatives","BTCF0:USTF0",1753251123215,0.91361946,118630.0,118620.0,1.36631346]
["bitfinex-derivatives","BTCF0:USTF0",1753251124817,0.91361946,118630.0,118620.0,1.44217444]
["bitfinex-derivatives","BTCF0:USTF0",1753251125208,0.93810946,118630.0,118620.0,1.44217444]
["bitfinex-derivatives","BTCF0:USTF0",1753251125415,0.93910946,118630.0,118620.0,1.18062498]
["bitfinex-derivatives","BTCF0:USTF0",1753251125616,0.93910946,118630.0,118620.0,1.44417444]
["bitfinex-derivatives","BTCF0:USTF0",1753251129423,0.93910946,118630.0,118620.0,1.18062498]
["bitfinex-derivatives","BTCF0:USTF0",1753251129624,0.93910946,118630.0,118620.0,1.44417444]
["bitfinex-derivatives","BTCF0:USTF0",1753251131127,0.88603946,118630.0,118620.0,1.44417444]
["bitfinex-derivatives","BTCF0:USTF0",1753251131823,0.91449946,118630.0,118620.0,1.44417444]
["bitfinex-derivatives","BTCF0:USTF0",1753251132221,0.002,118630.0,118620.0,1.44417444]
["bitfinex-derivatives","BTCF0:USTF0",1753251132527,0.88591946,118630.0,118620.0,1.36831346]
["bitfinex-derivatives","BTCF0:USTF0",1753251132718,0.91437946,118630.0,118620.0,1.36831346]
["bitfinex-derivatives","BTCF0:USTF0",1753251133424,0.5896,118630.0,118620.0,1.79202316]
["bitfinex-derivatives","BTCF0:USTF0",1753251133624,0.5896,118630.0,118620.0,1.5284737]
["bitfinex-derivatives","BTCF0:USTF0",1753251134127,0.002,118630.0,118620.0,1.5284737]
["bitfinex-derivatives","BTCF0:USTF0",1753251134328,0.002,118630.0,118620.0,1.71616218]
["bitfinex-derivatives","BTCF0:USTF0",1753251134630,0.002,118630.0,118620.0,1.45261272]
["bitfinex-derivatives","BTCF0:USTF0",1753251136832,0.002,118630.0,118620.0,1.71616218]
["bitfinex-derivatives","BTCF0:USTF0",1753251138430,0.002,118630.0,118620.0,1.18906326]
["bitfinex-derivatives","BTCF0:USTF0",1753251138629,0.002,118630.0,118620.0,1.71616218]
["bitfinex-derivatives","BTCF0:USTF0",1753251140138,0.36764876,118650.0,118640.0,0.2547484]
["bitfinex-derivatives","BTCF0:USTF0",1753251140331,0.95504876,118650.0,118640.0,0.87909786]
["bitfinex-derivatives","BTCF0:USTF0",1753251140531,0.95504876,118650.0,118640.0,0.6155484]
["bitfinex-derivatives","BTCF0:USTF0",1753251142139,0.95604876,118650.0,118640.0,0.6175484]
["bitfinex-derivatives","BTCF0:USTF0",1753251142537,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251145132,0.95704876,118650.0,118640.0,0.2577484]
["bitfinex-derivatives","BTCF0:USTF0",1753251145439,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251146136,0.95704876,118650.0,118640.0,0.2577484]
["bitfinex-derivatives","BTCF0:USTF0",1753251146333,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251147533,0.95704876,118650.0,118640.0,0.2577484]
["bitfinex-derivatives","BTCF0:USTF0",1753251147738,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251148737,0.95704876,118650.0,118640.0,0.88209786]
["bitfinex-derivatives","BTCF0:USTF0",1753251149338,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251153845,0.95704876,118650.0,118640.0,0.88209786]
["bitfinex-derivatives","BTCF0:USTF0",1753251154844,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251162843,0.95704876,118650.0,118640.0,0.69440938]
["bitfinex-derivatives","BTCF0:USTF0",1753251163948,1.22059822,118650.0,118640.0,0.69440938]
["bitfinex-derivatives","BTCF0:USTF0",1753251164949,1.38907242,118650.0,118640.0,0.33360938]
["bitfinex-derivatives","BTCF0:USTF0",1753251165351,1.38907242,118650.0,118640.0,0.2577484]
["bitfinex-derivatives","BTCF0:USTF0",1753251165650,1.22059822,118650.0,118640.0,0.33360938]
["bitfinex-derivatives","BTCF0:USTF0",1753251165944,0.95704876,118650.0,118640.0,0.69440938]
["bitfinex-derivatives","BTCF0:USTF0",1753251166150,0.95704876,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251166151,1.38907252,118650.0,118640.0,0.6185484]
["bitfinex-derivatives","BTCF0:USTF0",1753251166651,1.38747252,118650.0,118640.0,0.1714884]
["bitfinex-derivatives","BTCF0:USTF0",1753251167041,1.74827252,118650.0,118640.0,0.1714884]
["bitfinex-derivatives","BTCF0:USTF0",1753251169151,1.74827252,118650.0,118640.0,0.1664884]
["bitfinex-derivatives","BTCF0:USTF0",1753251171055,1.91684052,118650.0,118640.0,0.1619684]
["bitfinex-derivatives","BTCF0:USTF0",1753251173653,1.74827252,118650.0,118640.0,0.1619684]
["bitfinex-derivatives","BTCF0:USTF0",1753251174354,1.72969322,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251176155,1.72969322,118650.0,118640.0,0.1714884]
["bitfinex-derivatives","BTCF0:USTF0",1753251176354,1.72969322,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251179061,1.74668358,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251191066,1.38588358,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251191363,1.76713624,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251191565,0.2486227,118630.0,118620.0,0.1759869]
["bitfinex-derivatives","BTCF0:USTF0",1753251191763,1.35980162,118630.0,118620.0,0.1759869]
["bitfinex-derivatives","BTCF0:USTF0",1753251192263,1.36820223,118630.0,118620.0,0.1759869]
["bitfinex-derivatives","BTCF0:USTF0",1753251192659,1.36920223,118630.0,118620.0,0.1779869]
["bitfinex-derivatives","BTCF0:USTF0",1753251192860,1.10565277,118630.0,118620.0,0.1779869]
["bitfinex-derivatives","BTCF0:USTF0",1753251193159,0.52157277,118630.0,118620.0,0.1779869]
["bitfinex-derivatives","BTCF0:USTF0",1753251193365,1.72996223,118630.0,118620.0,0.1705169]
["bitfinex-derivatives","BTCF0:USTF0",1753251193865,1.72996223,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251194163,1.73196223,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251195067,1.73196223,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251200271,1.80065336,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251202273,1.80065336,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251203275,1.80065336,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251205575,1.21661336,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251205777,1.79993336,118630.0,118620.0,0.1765167]
["bitfinex-derivatives","BTCF0:USTF0",1753251206475,1.79993336,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251209882,1.79993336,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251217282,1.79993336,118630.0,118620.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753251219386,1.81691435,118630.0,118620.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753251220184,1.81691435,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251223681,1.81691435,118630.0,118620.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753251227990,1.81691435,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251231790,1.23359435,118630.0,118620.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753251231982,1.81483435,118630.0,118620.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753251232188,1.81483435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251234294,1.81467435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251236497,1.23359435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251236797,1.81447435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251241202,1.28737543,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251241404,1.81447435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251241600,1.81455435,118630.0,118620.0,0.06828239]
["bitfinex-derivatives","BTCF0:USTF0",1753251241804,1.81455435,118630.0,118620.0,0.13600239]
["bitfinex-derivatives","BTCF0:USTF0",1753251242107,1.81455435,118630.0,118620.0,0.15221239]
["bitfinex-derivatives","BTCF0:USTF0",1753251243203,1.81455435,118630.0,118620.0,0.09538239]
["bitfinex-derivatives","BTCF0:USTF0",1753251247509,1.23359435,118630.0,118620.0,0.09538239]
["bitfinex-derivatives","BTCF0:USTF0",1753251247707,1.83411061,118630.0,118620.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1753251249107,1.83411061,118630.0,118620.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753251249616,1.30701169,118630.0,118620.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753251249803,1.83411061,118630.0,118620.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753251250311,1.83411061,118630.0,118620.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1753251250711,1.83411061,118630.0,118620.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1753251251413,1.83411061,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251252613,1.83443061,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251252816,1.81443435,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251253213,1.81435435,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251253408,1.1730237,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251254614,1.43657316,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251257511,1.43657316,118630.0,118620.0,0.15221239]
["bitfinex-derivatives","BTCF0:USTF0",1753251257920,1.43657316,118630.0,118620.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753251259517,1.43657316,118630.0,118620.0,0.15217539]
["bitfinex-derivatives","BTCF0:USTF0",1753251264617,1.43673316,118630.0,118620.0,0.15217539]
["bitfinex-derivatives","BTCF0:USTF0",1753251266525,0.5922637,118630.0,118620.0,0.15217539]
["bitfinex-derivatives","BTCF0:USTF0",1753251266727,1.1731037,118630.0,118620.0,0.15217539]
["bitfinex-derivatives","BTCF0:USTF0",1753251267224,1.43665316,118630.0,118620.0,0.15217539]
["bitfinex-derivatives","BTCF0:USTF0",1753251267522,1.43665316,118630.0,118620.0,0.07053539]
["bitfinex-derivatives","BTCF0:USTF0",1753251268624,1.43665316,118630.0,118620.0,0.14931539]
["bitfinex-derivatives","BTCF0:USTF0",1753251276638,1.43665316,118630.0,118620.0,0.06824539]
["bitfinex-derivatives","BTCF0:USTF0",1753251276838,1.43665316,118630.0,118620.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1753251277432,1.43665316,118630.0,118620.0,0.06860539]
["bitfinex-derivatives","BTCF0:USTF0",1753251278830,1.79745316,118630.0,118620.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1753251287543,1.81724192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251292346,1.81724192,118630.0,118620.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1753251292537,1.81724192,118630.0,118620.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753251294137,1.81724192,118630.0,118620.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1753251294338,1.81724192,118630.0,118620.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1753251297648,1.81724192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251298147,1.45644192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251298348,1.81724192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251299144,1.45644192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251299447,1.81724192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251301649,1.23640192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251301851,1.81688192,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251303052,1.289783,118630.0,118620.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753251303254,1.81688192,118630.0,118620.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1753251304052,1.79709316,118630.0,118620.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1753251306956,1.43629316,118630.0,118620.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1753251307151,1.79709316,118630.0,118620.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1753251307553,1.79709316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251307852,1.5335437,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251308658,1.79709316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251309353,1.21661316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251309858,1.79705316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251310159,1.21661316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251310657,1.79705316,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251311659,1.5335037,118630.0,118620.0,0.2019669]
["bitfinex-derivatives","BTCF0:USTF0",1753251312258,1.5335037,118630.0,118620.0,0.2258469]
["bitfinex-derivatives","BTCF0:USTF0",1753251315663,1.5335037,118630.0,118620.0,0.1787969]
["bitfinex-derivatives","BTCF0:USTF0",1753251315858,1.79705316,118630.0,118620.0,0.1787969]
["bitfinex-derivatives","BTCF0:USTF0",1753251316065,0.5922637,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251316266,1.1727037,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251316867,1.1727037,118630.0,118620.0,0.33337788]
["bitfinex-derivatives","BTCF0:USTF0",1753251318074,1.1727037,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251319172,0.5922637,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251319473,1.1727037,118630.0,118620.0,0.33337788]
["bitfinex-derivatives","BTCF0:USTF0",1753251320576,0.90915424,118630.0,118620.0,0.33337788]
["bitfinex-derivatives","BTCF0:USTF0",1753251320875,1.1727037,118630.0,118620.0,0.33337788]
["bitfinex-derivatives","BTCF0:USTF0",1753251321975,1.1727037,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251322978,1.1727037,118630.0,118620.0,0.31819954]
["bitfinex-derivatives","BTCF0:USTF0",1753251324874,1.1727037,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251329985,0.90915424,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251330186,1.1727037,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251336987,1.1727037,118630.0,118620.0,0.69417788]
["bitfinex-derivatives","BTCF0:USTF0",1753251337189,1.16430309,118630.0,118620.0,0.69417788]
["bitfinex-derivatives","BTCF0:USTF0",1753251337581,1.16430309,118630.0,118620.0,0.6183169]
["bitfinex-derivatives","BTCF0:USTF0",1753251337890,1.17281639,118630.0,118620.0,0.6183169]
["bitfinex-derivatives","BTCF0:USTF0",1753251338290,1.17281639,118630.0,118620.0,0.69417788]
["bitfinex-derivatives","BTCF0:USTF0",1753251338490,1.17281639,118630.0,118620.0,0.6183169]
["bitfinex-derivatives","BTCF0:USTF0",1753251342696,1.17281639,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251342994,1.43636585,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251345796,1.43636585,118630.0,118620.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1753251349303,1.43636585,118630.0,118620.0,0.27007005]
["bitfinex-derivatives","BTCF0:USTF0",1753251349798,0.90926693,118630.0,118620.0,0.27007005]
["bitfinex-derivatives","BTCF0:USTF0",1753251349998,1.43636585,118630.0,118620.0,0.27007005]
["bitfinex-derivatives","BTCF0:USTF0",1753251352398,1.17281639,118630.0,118620.0,0.27007008]
["bitfinex-derivatives","BTCF0:USTF0",1753251352902,1.17281639,118630.0,118620.0,0.2700701]
["bitfinex-derivatives","BTCF0:USTF0",1753251354303,1.17281639,118630.0,118620.0,0.34593108]
["bitfinex-derivatives","BTCF0:USTF0",1753251354599,1.17281639,118630.0,118620.0,0.2700701]
["bitfinex-derivatives","BTCF0:USTF0",1753251354803,1.17281639,118630.0,118620.0,0.34593108]
["bitfinex-derivatives","BTCF0:USTF0",1753251355304,1.17281639,118630.0,118620.0,0.2700701]
["bitfinex-derivatives","BTCF0:USTF0",1753251361110,1.17281639,118630.0,118620.0,0.2575169]
["bitfinex-derivatives","BTCF0:USTF0",1753251361410,1.17281639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251361604,0.59237639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251361799,1.17257639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251363406,0.95317639,118630.0,118620.0,0.10155344]
["bitfinex-derivatives","BTCF0:USTF0",1753251363710,1.53333639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251363913,0.95317639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251364112,1.53333639,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251364912,1.79688585,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251365413,1.26978693,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251365613,1.79688585,118630.0,118620.0,0.27007034]
["bitfinex-derivatives","BTCF0:USTF0",1753251369814,1.79688585,118630.0,118620.0,0.27006922]
["bitfinex-derivatives","BTCF0:USTF0",1753251370315,1.79688585,118630.0,118620.0,0.27006911]
["bitfinex-derivatives","BTCF0:USTF0",1753251370515,1.79688585,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251371415,1.53333639,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251371817,1.79688585,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251372418,1.53333639,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251372818,1.79688585,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251374218,1.53325639,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251375413,1.79680585,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251376319,1.53325639,118630.0,118620.0,0.27006903]
["bitfinex-derivatives","BTCF0:USTF0",1753251378319,1.79680585,118630.0,118620.0,0.27006893]
["bitfinex-derivatives","BTCF0:USTF0",1753251378925,1.43600585,118630.0,118620.0,0.27006893]
["bitfinex-derivatives","BTCF0:USTF0",1753251379225,1.79680585,118630.0,118620.0,0.27010059]
["bitfinex-derivatives","BTCF0:USTF0",1753251379624,1.79680585,118630.0,118620.0,0.27010061]
["bitfinex-derivatives","BTCF0:USTF0",1753251381027,1.53325639,118630.0,118620.0,0.27010061]
["bitfinex-derivatives","BTCF0:USTF0",1753251381729,1.79680585,118630.0,118620.0,0.27010061]
["bitfinex-derivatives","BTCF0:USTF0",1753251381928,1.79680585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251383030,1.43600585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251383230,1.21672585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251383426,1.79676585,118630.0,118620.0,0.26983226]
["bitfinex-derivatives","BTCF0:USTF0",1753251383733,1.79676585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251385934,1.43596585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251386136,1.79676585,118630.0,118620.0,0.2575168]
["bitfinex-derivatives","BTCF0:USTF0",1753251394145,1.79676585,118630.0,118620.0,0.1787968]
["bitfinex-derivatives","BTCF0:USTF0",1753251394840,1.79676585,118630.0,118620.0,0.2014868]
["bitfinex-derivatives","BTCF0:USTF0",1753251395040,1.79676585,118630.0,118620.0,0.2264768]
["bitfinex-derivatives","BTCF0:USTF0",1753251396950,1.79676585,118630.0,118620.0,0.2585368]
["bitfinex-derivatives","BTCF0:USTF0",1753251397550,1.43596585,118630.0,118620.0,0.2585368]
["bitfinex-derivatives","BTCF0:USTF0",1753251397751,1.79676585,118630.0,118620.0,0.2585368]
["bitfinex-derivatives","BTCF0:USTF0",1753251402159,1.75619585,118630.0,118620.0,0.2202468]
["bitfinex-derivatives","BTCF0:USTF0",1753251402351,1.77999585,118630.0,118620.0,0.2429368]
["bitfinex-derivatives","BTCF0:USTF0",1753251402753,1.77999585,118630.0,118620.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753251403853,1.77999585,118630.0,118620.0,0.2429368]
["bitfinex-derivatives","BTCF0:USTF0",1753251404353,1.77999585,118630.0,118620.0,0.1787968]
["bitfinex-derivatives","BTCF0:USTF0",1753251405155,1.77999585,118630.0,118620.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1753251407857,1.80015157,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753251410057,1.80015157,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251411051,1.79991157,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753251412554,0.2534568,118620.0,118610.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1753251412747,0.2534568,118620.0,118580.0,0.648087]
["bitfinex-derivatives","BTCF0:USTF0",1753251412748,0.08494,118590.0,118580.0,0.648087]
["bitfinex-derivatives","BTCF0:USTF0",1753251412954,0.0801,118590.0,118580.0,0.648087]
["bitfinex-derivatives","BTCF0:USTF0",1753251413153,0.57976,118590.0,118580.0,0.864423]
["bitfinex-derivatives","BTCF0:USTF0",1753251413353,0.0801,118600.0,118590.0,0.2028994]
["bitfinex-derivatives","BTCF0:USTF0",1753251413554,0.92340946,118600.0,118590.0,0.6113794]
["bitfinex-derivatives","BTCF0:USTF0",1753251414256,1.09195476,118600.0,118590.0,0.6113794]
["bitfinex-derivatives","BTCF0:USTF0",1753251414453,1.36044422,118600.0,118590.0,0.2341194]
["bitfinex-derivatives","BTCF0:USTF0",1753251414656,1.75372152,118600.0,118590.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753251414856,0.2081195,118590.0,118580.0,0.7267714]
["bitfinex-derivatives","BTCF0:USTF0",1753251415053,0.73521842,118590.0,118580.0,0.7427214]
["bitfinex-derivatives","BTCF0:USTF0",1753251415254,0.78227842,118590.0,118580.0,0.7427214]
["bitfinex-derivatives","BTCF0:USTF0",1753251415450,0.78227842,118590.0,118580.0,0.7005781]
["bitfinex-derivatives","BTCF0:USTF0",1753251416556,0.78427842,118590.0,118580.0,0.7005781]
["bitfinex-derivatives","BTCF0:USTF0",1753251416959,0.78527842,118590.0,118580.0,0.7005781]
["bitfinex-derivatives","BTCF0:USTF0",1753251417254,0.78527842,118590.0,118580.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753251417454,0.78527842,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251417455,1.14607842,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251417856,1.15442205,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251418053,1.73422205,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251418459,1.15442205,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251418655,1.73422205,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753251418964,0.2552079,118570.0,118560.0,0.3237819]
["bitfinex-derivatives","BTCF0:USTF0",1753251419158,1.36206682,118570.0,118560.0,0.58428536]
["bitfinex-derivatives","BTCF0:USTF0",1753251419362,1.09851736,118570.0,118560.0,0.5084119]
["bitfinex-derivatives","BTCF0:USTF0",1753251420152,1.09951736,118570.0,118560.0,0.5084119]
["bitfinex-derivatives","BTCF0:USTF0",1753251420354,1.10151736,118570.0,118560.0,0.5084119]
["bitfinex-derivatives","BTCF0:USTF0",1753251421665,1.16741816,118570.0,118560.0,0.3397319]
["bitfinex-derivatives","BTCF0:USTF0",1753251422365,1.79176762,118570.0,118560.0,0.1735321]
["bitfinex-derivatives","BTCF0:USTF0",1753251422665,0.2552364,118550.0,118540.0,0.74167006]
["bitfinex-derivatives","BTCF0:USTF0",1753251422857,1.36217532,118550.0,118540.0,0.77644006]
["bitfinex-derivatives","BTCF0:USTF0",1753251423057,1.09862586,118550.0,118540.0,0.77644006]
["bitfinex-derivatives","BTCF0:USTF0",1753251423258,0.51878586,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251423561,1.09862586,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251423765,1.10062586,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251424065,1.10062586,118550.0,118540.0,0.6846166]
["bitfinex-derivatives","BTCF0:USTF0",1753251424464,1.10362586,118550.0,118540.0,0.6846166]
["bitfinex-derivatives","BTCF0:USTF0",1753251424659,1.10362586,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251425166,1.07495186,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251425958,1.07395186,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251426161,1.07295186,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251426356,0.49311186,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251426562,0.08468,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251426861,0.89943546,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251427165,0.66456,118550.0,118540.0,0.7005666]
["bitfinex-derivatives","BTCF0:USTF0",1753251427570,0.003,118550.0,118540.0,1.18851021]
["bitfinex-derivatives","BTCF0:USTF0",1753251427769,1.16612,118570.0,118560.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1753251428066,1.74604,118570.0,118560.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1753251428762,1.21318,118570.0,118560.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1753251428962,1.21912,118570.0,118560.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1753251429162,1.79904,118570.0,118560.0,0.6162322]
["bitfinex-derivatives","BTCF0:USTF0",1753251429562,1.80104,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251429958,1.22112,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251430263,1.9696279,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251431167,2.20450336,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251431564,2.03591546,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251432569,1.80104,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251432771,2.03591546,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251432966,2.20450336,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251433768,1.62458336,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251433968,1.80104,118570.0,118560.0,0.6182322]
["bitfinex-derivatives","BTCF0:USTF0",1753251434770,1.07300336,118570.0,118560.0,0.6022822]
["bitfinex-derivatives","BTCF0:USTF0",1753251434966,1.07300336,118570.0,118560.0,0.1706021]
["bitfinex-derivatives","BTCF0:USTF0",1753251436168,1.07300336,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251436368,0.49308336,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251436567,1.07300336,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251438269,1.14213794,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251442072,1.50293794,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251442568,1.14213794,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251444070,0.90726248,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251444270,1.14213794,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251447180,1.16236047,118570.0,118560.0,0.170602]
["bitfinex-derivatives","BTCF0:USTF0",1753251448476,1.16236047,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251449577,1.14213794,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251452980,1.16225076,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251462088,1.16125076,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251462289,0.2546821,118560.0,118550.0,0.6191084]
["bitfinex-derivatives","BTCF0:USTF0",1753251462478,0.48955756,118560.0,118550.0,0.6191084]
["bitfinex-derivatives","BTCF0:USTF0",1753251463489,0.49155756,118560.0,118550.0,0.6259884]
["bitfinex-derivatives","BTCF0:USTF0",1753251463888,0.49155756,118560.0,118550.0,0.6211084]
["bitfinex-derivatives","BTCF0:USTF0",1753251464090,0.49255756,118560.0,118550.0,0.6211084]
["bitfinex-derivatives","BTCF0:USTF0",1753251464488,0.49255756,118560.0,118550.0,0.6369584]
["bitfinex-derivatives","BTCF0:USTF0",1753251464686,0.49255756,118560.0,118550.0,0.6418384]
["bitfinex-derivatives","BTCF0:USTF0",1753251464891,0.49255756,118560.0,118550.0,0.6603184]
["bitfinex-derivatives","BTCF0:USTF0",1753251465891,0.49255756,118560.0,118550.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1753251466089,0.49255756,118560.0,118550.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1753251466386,0.49255756,118560.0,118550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753251466690,0.49255756,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251467698,0.49255756,118560.0,118550.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1753251467902,0.49255756,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251468197,0.49255756,118560.0,118550.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753251470301,0.49255756,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251475004,0.49255756,118560.0,118550.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753251475304,0.49255756,118560.0,118550.0,0.1706162]
["bitfinex-derivatives","BTCF0:USTF0",1753251475696,0.49255756,118560.0,118550.0,0.2183862]
["bitfinex-derivatives","BTCF0:USTF0",1753251476401,0.49255756,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251476801,0.49255756,118560.0,118550.0,0.2183864]
["bitfinex-derivatives","BTCF0:USTF0",1753251477095,0.49255756,118560.0,118550.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1753251477301,0.49255756,118560.0,118550.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1753251478808,0.49255756,118560.0,118550.0,0.2563663]
["bitfinex-derivatives","BTCF0:USTF0",1753251479102,0.49255756,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251479706,0.49255756,118560.0,118550.0,0.2563663]
["bitfinex-derivatives","BTCF0:USTF0",1753251480706,0.49255756,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251481503,0.72743302,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251481704,0.49255756,118560.0,118550.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753251482609,0.49255756,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251482812,0.72743302,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251483010,0.49255756,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251483210,0.72743302,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251483813,0.72743302,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251484311,0.49255756,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251484509,0.2576821,118560.0,118550.0,0.2183864]
["bitfinex-derivatives","BTCF0:USTF0",1753251484811,0.49255756,118560.0,118550.0,0.2183864]
["bitfinex-derivatives","BTCF0:USTF0",1753251485007,0.49255756,118560.0,118550.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1753251485204,0.49255756,118560.0,118550.0,0.2230663]
["bitfinex-derivatives","BTCF0:USTF0",1753251485410,0.72743302,118560.0,118550.0,0.2230663]
["bitfinex-derivatives","BTCF0:USTF0",1753251485611,0.72743302,118560.0,118550.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1753251485911,0.72743302,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251486100,0.49255756,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251486300,0.49255756,118560.0,118550.0,0.2183863]
["bitfinex-derivatives","BTCF0:USTF0",1753251486505,0.49255756,118560.0,118550.0,0.2388163]
["bitfinex-derivatives","BTCF0:USTF0",1753251486703,0.49255756,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251487213,0.2576821,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251487413,0.49255756,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251487613,0.49255756,118560.0,118550.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1753251488710,0.49255756,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251489111,0.78608492,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251490214,0.78608492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251490416,0.78608492,118560.0,118550.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1753251490912,0.78608492,118560.0,118550.0,0.1943563]
["bitfinex-derivatives","BTCF0:USTF0",1753251491116,0.78608492,118560.0,118550.0,0.2183863]
["bitfinex-derivatives","BTCF0:USTF0",1753251491320,0.78608492,118560.0,118550.0,0.2388163]
["bitfinex-derivatives","BTCF0:USTF0",1753251491813,0.78608492,118560.0,118550.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1753251495821,0.78608492,118560.0,118550.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1753251496220,0.78608492,118560.0,118550.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1753251497322,0.78608492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251497517,0.2576821,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251497720,0.78608492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251499514,0.78608492,118560.0,118550.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1753251499723,0.2576821,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251499924,1.37428492,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251500318,1.37440492,118560.0,118550.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1753251503720,1.37440492,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251504724,0.8460021,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251504928,1.37440492,118560.0,118550.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753251505631,1.37440492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251506231,0.8460021,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251506432,1.37440492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251507434,0.86454387,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251507632,1.39294669,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251507829,1.39586669,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251508022,1.39598669,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251508226,0.86758387,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251508423,1.39598669,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251509933,0.86758387,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251510130,1.39598669,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251510336,0.86758387,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251510635,1.39598669,118560.0,118550.0,0.01438779]
["bitfinex-derivatives","BTCF0:USTF0",1753251513739,1.39598669,118560.0,118550.0,0.01439086]
["bitfinex-derivatives","BTCF0:USTF0",1753251514343,0.8490421,118560.0,118550.0,0.01439086]
["bitfinex-derivatives","BTCF0:USTF0",1753251514641,1.37744492,118560.0,118550.0,0.01439086]
["bitfinex-derivatives","BTCF0:USTF0",1753251516247,1.37744492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251516448,1.37744492,118560.0,118550.0,0.01439245]
["bitfinex-derivatives","BTCF0:USTF0",1753251516843,1.37744492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251517040,1.37744492,118560.0,118550.0,0.01439248]
["bitfinex-derivatives","BTCF0:USTF0",1753251517450,0.8490421,118560.0,118550.0,0.01439248]
["bitfinex-derivatives","BTCF0:USTF0",1753251518049,1.37744492,118560.0,118550.0,0.01439248]
["bitfinex-derivatives","BTCF0:USTF0",1753251519447,1.37744492,118560.0,118550.0,0.0143935]
["bitfinex-derivatives","BTCF0:USTF0",1753251519649,0.8490421,118560.0,118550.0,0.0143935]
["bitfinex-derivatives","BTCF0:USTF0",1753251519849,1.37744492,118560.0,118550.0,0.0143935]
["bitfinex-derivatives","BTCF0:USTF0",1753251521244,1.37744492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251521440,1.37744492,118560.0,118550.0,0.01439352]
["bitfinex-derivatives","BTCF0:USTF0",1753251521841,1.37744492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251522553,1.37744492,118560.0,118550.0,0.01439356]
["bitfinex-derivatives","BTCF0:USTF0",1753251525452,1.37744492,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251525853,1.38104492,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251530060,1.40123074,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251532262,0.87282792,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251532564,1.40123074,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251534164,0.87282792,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251534365,1.40123074,118560.0,118550.0,0.01439364]
["bitfinex-derivatives","BTCF0:USTF0",1753251534664,1.40123074,118560.0,118550.0,0.01429642]
["bitfinex-derivatives","BTCF0:USTF0",1753251535561,1.40123074,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251535765,1.40123074,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251535960,1.38104492,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251536666,0.8526421,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251536861,1.38104492,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251537466,0.8526421,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251537766,1.38104492,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251539467,0.8526421,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251539667,1.38104492,118560.0,118550.0,0.01429651]
["bitfinex-derivatives","BTCF0:USTF0",1753251540666,0.2061521,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251540870,0.7813621,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251541069,1.04556351,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251541273,0.87696141,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251541471,0.45228351,118560.0,118550.0,0.97051768]
["bitfinex-derivatives","BTCF0:USTF0",1753251541675,1.04560351,118560.0,118550.0,0.97051768]
["bitfinex-derivatives","BTCF0:USTF0",1753251541872,0.87700141,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251542075,0.45228351,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251542268,1.04560351,118560.0,118550.0,0.89464422]
["bitfinex-derivatives","BTCF0:USTF0",1753251542469,1.04560351,118560.0,118550.0,0.95530337]
["bitfinex-derivatives","BTCF0:USTF0",1753251542660,1.04560351,118560.0,118550.0,0.69110196]
["bitfinex-derivatives","BTCF0:USTF0",1753251542866,1.04560351,118560.0,118550.0,0.95530337]
["bitfinex-derivatives","BTCF0:USTF0",1753251543168,0.8302421,118560.0,118550.0,0.95530337]
["bitfinex-derivatives","BTCF0:USTF0",1753251543372,1.11197351,118560.0,118550.0,0.95530337]
["bitfinex-derivatives","BTCF0:USTF0",1753251543564,1.11197351,118560.0,118550.0,0.94300686]
["bitfinex-derivatives","BTCF0:USTF0",1753251543773,0.94337141,118560.0,118550.0,0.95528472]
["bitfinex-derivatives","BTCF0:USTF0",1753251543972,0.91931141,118560.0,118550.0,0.95528472]
["bitfinex-derivatives","BTCF0:USTF0",1753251544377,0.32599141,118560.0,118550.0,0.95528472]
["bitfinex-derivatives","BTCF0:USTF0",1753251544675,0.89409141,118560.0,118550.0,0.89462557]
["bitfinex-derivatives","BTCF0:USTF0",1753251544875,0.30121141,118560.0,118550.0,0.97049903]
["bitfinex-derivatives","BTCF0:USTF0",1753251545076,0.89409141,118560.0,118550.0,0.97049903]
["bitfinex-derivatives","BTCF0:USTF0",1753251545465,0.01948,118560.0,118550.0,0.97049903]
["bitfinex-derivatives","BTCF0:USTF0",1753251545779,0.003,118560.0,118550.0,1.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1753251546076,0.59572,118560.0,118550.0,1.13919503]
["bitfinex-derivatives","BTCF0:USTF0",1753251546776,0.59572,118560.0,118550.0,0.97049903]
["bitfinex-derivatives","BTCF0:USTF0",1753251546977,0.59572,118560.0,118550.0,0.95522993]
["bitfinex-derivatives","BTCF0:USTF0",1753251549878,0.26720141,118560.0,118550.0,0.95522993]
["bitfinex-derivatives","BTCF0:USTF0",1753251550781,0.003,118560.0,118550.0,1.31602993]
["bitfinex-derivatives","BTCF0:USTF0",1753251550974,0.003,118560.0,118550.0,1.33129903]
["bitfinex-derivatives","BTCF0:USTF0",1753251551175,0.003,118560.0,118550.0,1.25542557]
["bitfinex-derivatives","BTCF0:USTF0",1753251551380,0.003,118560.0,118550.0,1.31597976]
["bitfinex-derivatives","BTCF0:USTF0",1753251552980,0.003,118560.0,118550.0,1.31595972]
["bitfinex-derivatives","BTCF0:USTF0",1753251553679,0.003,118560.0,118550.0,1.31595815]
["bitfinex-derivatives","BTCF0:USTF0",1753251559488,0.003,118560.0,118550.0,1.31595682]
["bitfinex-derivatives","BTCF0:USTF0",1753251560189,0.003,118560.0,118550.0,1.3037019]
["bitfinex-derivatives","BTCF0:USTF0",1753251560391,0.003,118560.0,118550.0,1.31595747]
["bitfinex-derivatives","BTCF0:USTF0",1753251561291,0.003,118560.0,118550.0,1.25540328]
["bitfinex-derivatives","BTCF0:USTF0",1753251561592,0.003,118560.0,118550.0,1.33127674]
["bitfinex-derivatives","BTCF0:USTF0",1753251561783,0.003,118560.0,118550.0,1.41562577]
["bitfinex-derivatives","BTCF0:USTF0",1753251562185,0.003,118560.0,118550.0,1.41563994]
["bitfinex-derivatives","BTCF0:USTF0",1753251565191,0.003,118560.0,118550.0,1.41564428]
["bitfinex-derivatives","BTCF0:USTF0",1753251565391,0.26720141,118560.0,118550.0,1.21201801]
["bitfinex-derivatives","BTCF0:USTF0",1753251565592,0.26720141,118560.0,118550.0,1.99098596]
["bitfinex-derivatives","BTCF0:USTF0",1753251565991,0.003,118560.0,118550.0,1.99098596]
["bitfinex-derivatives","BTCF0:USTF0",1753251566189,0.003,118560.0,118550.0,1.72678455]
["bitfinex-derivatives","BTCF0:USTF0",1753251566591,0.003,118560.0,118550.0,1.99098596]
["bitfinex-derivatives","BTCF0:USTF0",1753251568293,0.26720141,118560.0,118550.0,1.99098596]
["bitfinex-derivatives","BTCF0:USTF0",1753251568795,0.003,118560.0,118550.0,1.99098596]
["bitfinex-derivatives","BTCF0:USTF0",1753251571393,0.003,118560.0,118550.0,1.99100621]
["bitfinex-derivatives","BTCF0:USTF0",1753251573403,0.003,118560.0,118550.0,1.7268048]
["bitfinex-derivatives","BTCF0:USTF0",1753251573602,0.003,118560.0,118550.0,1.99100621]
["bitfinex-derivatives","BTCF0:USTF0",1753251573804,0.003,118560.0,118550.0,1.93043107]
["bitfinex-derivatives","BTCF0:USTF0",1753251574003,0.003,118560.0,118550.0,2.03665391]
["bitfinex-derivatives","BTCF0:USTF0",1753251579210,0.003,118560.0,118550.0,1.7724525]
["bitfinex-derivatives","BTCF0:USTF0",1753251579411,0.003,118560.0,118550.0,2.03665391]
["bitfinex-derivatives","BTCF0:USTF0",1753251580411,0.003,118560.0,118550.0,2.02435958]
["bitfinex-derivatives","BTCF0:USTF0",1753251580610,0.003,118560.0,118550.0,2.03666253]
["bitfinex-derivatives","BTCF0:USTF0",1753251581009,0.003,118560.0,118550.0,2.02435958]
["bitfinex-derivatives","BTCF0:USTF0",1753251581204,0.003,118560.0,118550.0,2.03666253]
["bitfinex-derivatives","BTCF0:USTF0",1753251583812,0.003,118560.0,118550.0,1.93043969]
["bitfinex-derivatives","BTCF0:USTF0",1753251586012,0.003,118560.0,118550.0,1.66623828]
["bitfinex-derivatives","BTCF0:USTF0",1753251586304,0.003,118560.0,118550.0,1.07559828]
["bitfinex-derivatives","BTCF0:USTF0",1753251586511,0.78698492,118560.0,118550.0,1.06713649]
["bitfinex-derivatives","BTCF0:USTF0",1753251586700,0.52278351,118560.0,118550.0,1.06713649]
["bitfinex-derivatives","BTCF0:USTF0",1753251587414,0.52278351,118560.0,118550.0,0.70633649]
["bitfinex-derivatives","BTCF0:USTF0",1753251588111,0.52278351,118560.0,118550.0,0.63044925]
["bitfinex-derivatives","BTCF0:USTF0",1753251588512,0.52278351,118560.0,118550.0,0.70632363]
["bitfinex-derivatives","BTCF0:USTF0",1753251588902,0.78698492,118560.0,118550.0,0.46755733]
["bitfinex-derivatives","BTCF0:USTF0",1753251589109,0.78698492,118560.0,118550.0,0.37510295]
["bitfinex-derivatives","BTCF0:USTF0",1753251589308,0.78698492,118560.0,118550.0,0.45097733]
["bitfinex-derivatives","BTCF0:USTF0",1753251589613,0.78698492,118560.0,118550.0,0.43867438]
["bitfinex-derivatives","BTCF0:USTF0",1753251589806,0.78698492,118560.0,118550.0,0.4509746]
["bitfinex-derivatives","BTCF0:USTF0",1753251590611,0.78698492,118560.0,118550.0,0.43867438]
["bitfinex-derivatives","BTCF0:USTF0",1753251591114,0.78698492,118560.0,118550.0,0.60729068]
["bitfinex-derivatives","BTCF0:USTF0",1753251591313,0.78698492,118560.0,118550.0,0.5314163]
["bitfinex-derivatives","BTCF0:USTF0",1753251592012,0.2585821,118560.0,118550.0,0.5314163]
["bitfinex-derivatives","BTCF0:USTF0",1753251592204,0.78698492,118560.0,118550.0,0.5314163]
["bitfinex-derivatives","BTCF0:USTF0",1753251593004,0.78698492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251594109,0.78698492,118560.0,118550.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1753251596220,0.78698492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251604023,0.2585821,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251604223,0.78698492,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251605222,0.72830148,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251606221,0.2585821,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251606422,0.72830148,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753251606725,0.2554863,118550.0,118540.0,0.35433702]
["bitfinex-derivatives","BTCF0:USTF0",1753251606920,0.49034599,118550.0,118540.0,0.35433702]
["bitfinex-derivatives","BTCF0:USTF0",1753251607125,0.2554863,118550.0,118540.0,0.35433702]
["bitfinex-derivatives","BTCF0:USTF0",1753251607323,0.2554863,118550.0,118540.0,0.54613762]
["bitfinex-derivatives","BTCF0:USTF0",1753251607526,0.2554863,118550.0,118540.0,0.55086762]
["bitfinex-derivatives","BTCF0:USTF0",1753251607720,0.2638165,118550.0,118540.0,0.56934762]
["bitfinex-derivatives","BTCF0:USTF0",1753251607916,0.2638165,118550.0,118540.0,0.58450762]
["bitfinex-derivatives","BTCF0:USTF0",1753251608120,0.49867619,118550.0,118540.0,0.58450762]
["bitfinex-derivatives","BTCF0:USTF0",1753251608327,0.2638165,118550.0,118540.0,0.58450762]
["bitfinex-derivatives","BTCF0:USTF0",1753251608527,0.2638165,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251609023,0.2584863,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251609217,0.04341,118550.0,118540.0,0.84188731]
["bitfinex-derivatives","BTCF0:USTF0",1753251609421,0.003,118550.0,118540.0,0.84188731]
["bitfinex-derivatives","BTCF0:USTF0",1753251609622,0.1716164,118550.0,118540.0,0.682902]
["bitfinex-derivatives","BTCF0:USTF0",1753251609823,0.003,118550.0,118540.0,0.84188731]
["bitfinex-derivatives","BTCF0:USTF0",1753251610624,0.1716164,118550.0,118540.0,0.84188731]
["bitfinex-derivatives","BTCF0:USTF0",1753251611028,0.2307564,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251611229,0.2536464,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251611429,0.2584864,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251612727,0.49334609,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251614133,0.2584864,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251614926,0.08987,118550.0,118540.0,0.60702762]
["bitfinex-derivatives","BTCF0:USTF0",1753251618440,0.2584864,118550.0,118540.0,0.682902]
["bitfinex-derivatives","BTCF0:USTF0",1753251618641,0.08987,118550.0,118540.0,0.682902]
["bitfinex-derivatives","BTCF0:USTF0",1753251619138,0.2584863,118550.0,118540.0,0.32856498]
["bitfinex-derivatives","BTCF0:USTF0",1753251619345,0.2584863,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251629245,0.2536463,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251630548,0.2583763,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251632347,0.2536463,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251632548,0.08503,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251632748,0.06214,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251633549,0.04341,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251633748,0.2120263,118550.0,118540.0,0.68936498]
["bitfinex-derivatives","BTCF0:USTF0",1753251634147,0.003,118550.0,118540.0,0.92422467]
["bitfinex-derivatives","BTCF0:USTF0",1753251634450,0.003,118550.0,118540.0,0.95459243]
["bitfinex-derivatives","BTCF0:USTF0",1753251635351,0.003,118550.0,118540.0,1.46063029]
["bitfinex-derivatives","BTCF0:USTF0",1753251636952,0.003,118550.0,118540.0,1.65122858]
["bitfinex-derivatives","BTCF0:USTF0",1753251638046,0.2354988,118570.0,118560.0,0.2505721]
["bitfinex-derivatives","BTCF0:USTF0",1753251638253,0.65167,118570.0,118560.0,0.91158742]
["bitfinex-derivatives","BTCF0:USTF0",1753251638552,0.8202579,118570.0,118560.0,0.67672773]
["bitfinex-derivatives","BTCF0:USTF0",1753251639053,0.65167,118570.0,118560.0,0.6160721]
["bitfinex-derivatives","BTCF0:USTF0",1753251640053,0.8202579,118570.0,118560.0,0.6160721]
["bitfinex-derivatives","BTCF0:USTF0",1753251640452,0.8202579,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251640453,0.8212579,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251640652,0.8222579,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251641358,0.6584,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251641563,0.6607,118570.0,118560.0,0.69389164]
["bitfinex-derivatives","BTCF0:USTF0",1753251642057,0.6607,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251642960,0.6607,118570.0,118560.0,0.67870501]
["bitfinex-derivatives","BTCF0:USTF0",1753251644354,0.6607,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251644558,0.67651,118570.0,118560.0,0.67870633]
["bitfinex-derivatives","BTCF0:USTF0",1753251644758,0.67651,118570.0,118560.0,0.68698745]
["bitfinex-derivatives","BTCF0:USTF0",1753251645364,0.67651,118570.0,118560.0,0.62635322]
["bitfinex-derivatives","BTCF0:USTF0",1753251646062,0.67651,118570.0,118560.0,0.6869907]
["bitfinex-derivatives","BTCF0:USTF0",1753251646359,0.67651,118570.0,118560.0,0.62635322]
["bitfinex-derivatives","BTCF0:USTF0",1753251650159,0.65367,118570.0,118560.0,0.92185929]
["bitfinex-derivatives","BTCF0:USTF0",1753251650360,0.65367,118570.0,118560.0,0.67871848]
["bitfinex-derivatives","BTCF0:USTF0",1753251650562,1.10408759,118570.0,118560.0,0.67871848]
["bitfinex-derivatives","BTCF0:USTF0",1753251650760,0.8692279,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251650958,1.10408759,118570.0,118560.0,0.6180721]
["bitfinex-derivatives","BTCF0:USTF0",1753251651358,1.10408759,118570.0,118560.0,0.65558881]
["bitfinex-derivatives","BTCF0:USTF0",1753251651557,1.10408759,118570.0,118560.0,0.5949421]
["bitfinex-derivatives","BTCF0:USTF0",1753251651558,0.8692279,118570.0,118560.0,0.5949421]
["bitfinex-derivatives","BTCF0:USTF0",1753251651963,1.10408759,118570.0,118560.0,0.5949421]
["bitfinex-derivatives","BTCF0:USTF0",1753251652163,1.10408759,118570.0,118560.0,0.5902421]
["bitfinex-derivatives","BTCF0:USTF0",1753251653366,0.8692279,118570.0,118560.0,0.66606164]
["bitfinex-derivatives","BTCF0:USTF0",1753251653666,1.10408759,118570.0,118560.0,0.66606164]
["bitfinex-derivatives","BTCF0:USTF0",1753251653860,1.10408759,118570.0,118560.0,0.49745954]
["bitfinex-derivatives","BTCF0:USTF0",1753251654365,0.8692279,118570.0,118560.0,0.49745954]
["bitfinex-derivatives","BTCF0:USTF0",1753251654566,1.10408759,118570.0,118560.0,0.49745954]
["bitfinex-derivatives","BTCF0:USTF0",1753251655361,1.10408759,118570.0,118560.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1753251656265,1.10408759,118570.0,118560.0,0.43382329]
["bitfinex-derivatives","BTCF0:USTF0",1753251656667,1.10408759,118570.0,118560.0,0.41599329]
["bitfinex-derivatives","BTCF0:USTF0",1753251657364,1.10408759,118570.0,118560.0,0.37498329]
["bitfinex-derivatives","BTCF0:USTF0",1753251657569,1.46488759,118570.0,118560.0,0.07484032]
["bitfinex-derivatives","BTCF0:USTF0",1753251657869,1.46488759,118570.0,118560.0,0.07484262]
["bitfinex-derivatives","BTCF0:USTF0",1753251659368,1.46488759,118570.0,118560.0,0.07484298]
["bitfinex-derivatives","BTCF0:USTF0",1753251661666,1.46488759,118570.0,118560.0,0.01418595]
["bitfinex-derivatives","BTCF0:USTF0",1753251665474,1.46488759,118570.0,118560.0,0.07484298]
["bitfinex-derivatives","BTCF0:USTF0",1753251665970,0.03513,118560.0,118540.0,0.71282264]
["bitfinex-derivatives","BTCF0:USTF0",1753251666178,1.09033609,118550.0,118540.0,0.72500714]
["bitfinex-derivatives","BTCF0:USTF0",1753251666369,1.09033609,118550.0,118540.0,0.74136714]
["bitfinex-derivatives","BTCF0:USTF0",1753251666570,0.8719764,118550.0,118540.0,0.74136615]
["bitfinex-derivatives","BTCF0:USTF0",1753251666770,1.10683609,118550.0,118540.0,0.75933615]
["bitfinex-derivatives","BTCF0:USTF0",1753251666968,1.10683609,118550.0,118540.0,0.76397615]
["bitfinex-derivatives","BTCF0:USTF0",1753251667271,1.10683609,118550.0,118540.0,0.76597615]
["bitfinex-derivatives","BTCF0:USTF0",1753251667774,1.10883609,118550.0,118540.0,0.76597615]
["bitfinex-derivatives","BTCF0:USTF0",1753251667972,1.10983609,118550.0,118540.0,0.78935615]
["bitfinex-derivatives","BTCF0:USTF0",1753251670675,1.10983609,118550.0,118540.0,0.71353661]
["bitfinex-derivatives","BTCF0:USTF0",1753251671278,1.10983609,118550.0,118540.0,0.43722351]
["bitfinex-derivatives","BTCF0:USTF0",1753251671579,1.10835609,118550.0,118540.0,0.62923401]
["bitfinex-derivatives","BTCF0:USTF0",1753251671772,1.10835609,118550.0,118540.0,0.68985806]
["bitfinex-derivatives","BTCF0:USTF0",1753251673270,1.10835609,118550.0,118540.0,0.66647806]
["bitfinex-derivatives","BTCF0:USTF0",1753251674181,0.8734964,118550.0,118540.0,0.68985806]
["bitfinex-derivatives","BTCF0:USTF0",1753251674377,1.10835609,118550.0,118540.0,0.68985806]
["bitfinex-derivatives","BTCF0:USTF0",1753251677085,1.10835609,118550.0,118540.0,0.66646976]
["bitfinex-derivatives","BTCF0:USTF0",1753251677285,1.10835609,118550.0,118540.0,0.66647002]
["bitfinex-derivatives","BTCF0:USTF0",1753251679282,1.10835609,118550.0,118540.0,0.60584597]
["bitfinex-derivatives","BTCF0:USTF0",1753251680287,1.10835609,118550.0,118540.0,0.54360597]
["bitfinex-derivatives","BTCF0:USTF0",1753251681292,1.10835609,118550.0,118540.0,0.56687597]
["bitfinex-derivatives","BTCF0:USTF0",1753251682293,0.8734964,118550.0,118540.0,0.6274863]
["bitfinex-derivatives","BTCF0:USTF0",1753251682591,1.10835609,118550.0,118540.0,0.6274863]
["bitfinex-derivatives","BTCF0:USTF0",1753251682784,0.8734964,118550.0,118540.0,0.6274863]
["bitfinex-derivatives","BTCF0:USTF0",1753251682982,1.10835609,118550.0,118540.0,0.6274863]
["bitfinex-derivatives","BTCF0:USTF0",1753251684087,1.10835609,118550.0,118540.0,0.56687597]
["bitfinex-derivatives","BTCF0:USTF0",1753251684289,1.10835609,118550.0,118540.0,0.56688382]
["bitfinex-derivatives","BTCF0:USTF0",1753251684593,1.10835609,118550.0,118540.0,0.64270336]
["bitfinex-derivatives","BTCF0:USTF0",1753251684788,1.10835609,118550.0,118540.0,0.56688382]
["bitfinex-derivatives","BTCF0:USTF0",1753251685191,1.10835609,118550.0,118540.0,0.64270336]
["bitfinex-derivatives","BTCF0:USTF0",1753251685588,0.8734964,118550.0,118540.0,0.64270336]
["bitfinex-derivatives","BTCF0:USTF0",1753251685788,1.10835609,118550.0,118540.0,0.64270336]
["bitfinex-derivatives","BTCF0:USTF0",1753251685986,1.10835609,118550.0,118540.0,0.56688382]
["bitfinex-derivatives","BTCF0:USTF0",1753251686498,1.10835609,118550.0,118540.0,0.5547005]
["bitfinex-derivatives","BTCF0:USTF0",1753251687199,1.13771687,118550.0,118540.0,0.5547005]
["bitfinex-derivatives","BTCF0:USTF0",1753251688097,1.13771687,118550.0,118540.0,0.5925405]
["bitfinex-derivatives","BTCF0:USTF0",1753251688297,1.13771687,118550.0,118540.0,0.6160205]
["bitfinex-derivatives","BTCF0:USTF0",1753251688797,1.13771687,118550.0,118540.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1753251689598,1.13771687,118550.0,118540.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1753251691999,1.13771687,118550.0,118540.0,0.47977814]
["bitfinex-derivatives","BTCF0:USTF0",1753251694197,1.13771687,118550.0,118540.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1753251694900,1.13771687,118550.0,118540.0,0.5877306]
["bitfinex-derivatives","BTCF0:USTF0",1753251695502,1.13771687,118550.0,118540.0,0.5925406]
["bitfinex-derivatives","BTCF0:USTF0",1753251696806,1.13771687,118550.0,118540.0,0.42391]
["bitfinex-derivatives","BTCF0:USTF0",1753251697194,1.13771687,118550.0,118540.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1753251698902,1.13771687,118550.0,118540.0,0.42351741]
["bitfinex-derivatives","BTCF0:USTF0",1753251699102,1.40193734,118550.0,118540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753251699407,0.2030505,118540.0,118530.0,0.11543954]
["bitfinex-derivatives","BTCF0:USTF0",1753251699706,0.256609,118520.0,118510.0,0.10624214]
["bitfinex-derivatives","BTCF0:USTF0",1753251699902,0.1865432,118510.0,118500.0,0.82493329]
["bitfinex-derivatives","BTCF0:USTF0",1753251700109,0.52084367,118510.0,118500.0,0.82974329]
["bitfinex-derivatives","BTCF0:USTF0",1753251700407,0.52084367,118510.0,118500.0,0.6737166]
["bitfinex-derivatives","BTCF0:USTF0",1753251700802,0.52084367,118510.0,118500.0,0.2707449]
["bitfinex-derivatives","BTCF0:USTF0",1753251701004,0.52084367,118510.0,118500.0,0.5893738]
["bitfinex-derivatives","BTCF0:USTF0",1753251701197,0.49366276,118510.0,118500.0,0.5893738]
["bitfinex-derivatives","BTCF0:USTF0",1753251701402,1.10114276,118510.0,118500.0,0.5893738]
["bitfinex-derivatives","BTCF0:USTF0",1753251701704,1.10114276,118510.0,118500.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1753251701897,1.10114276,118510.0,118500.0,0.23173758]
["bitfinex-derivatives","BTCF0:USTF0",1753251702103,1.10114276,118510.0,118500.0,0.61700758]
["bitfinex-derivatives","BTCF0:USTF0",1753251702302,1.10214276,118510.0,118500.0,0.25620758]
["bitfinex-derivatives","BTCF0:USTF0",1753251703306,1.10214276,118510.0,118500.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1753251703806,1.10214276,118510.0,118500.0,0.2561441]
["bitfinex-derivatives","BTCF0:USTF0",1753251704708,1.11066315,118510.0,118500.0,0.2561441]
["bitfinex-derivatives","BTCF0:USTF0",1753251705209,1.11066315,118510.0,118500.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1753251705510,1.11066315,118510.0,118500.0,0.6169441]
["bitfinex-derivatives","BTCF0:USTF0",1753251705698,1.11066315,118510.0,118500.0,0.5563438]
["bitfinex-derivatives","BTCF0:USTF0",1753251705902,1.11066315,118510.0,118500.0,0.6169441]
["bitfinex-derivatives","BTCF0:USTF0",1753251706106,1.11066315,118510.0,118500.0,0.5563438]
["bitfinex-derivatives","BTCF0:USTF0",1753251706402,1.11066315,118510.0,118500.0,0.4482603]
["bitfinex-derivatives","BTCF0:USTF0",1753251706597,1.11066315,118510.0,118500.0,0.5924778]
["bitfinex-derivatives","BTCF0:USTF0",1753251706808,1.11066315,118510.0,118500.0,0.5318775]
["bitfinex-derivatives","BTCF0:USTF0",1753251707406,1.11066315,118510.0,118500.0,0.1710775]
["bitfinex-derivatives","BTCF0:USTF0",1753251707807,1.11066315,118510.0,118500.0,0.5318775]
["bitfinex-derivatives","BTCF0:USTF0",1753251708312,1.11066315,118510.0,118500.0,0.1710775]
["bitfinex-derivatives","BTCF0:USTF0",1753251710519,1.11066315,118510.0,118500.0,0.1955475]
["bitfinex-derivatives","BTCF0:USTF0",1753251714815,1.11066315,118510.0,118500.0,0.2106975]
["bitfinex-derivatives","BTCF0:USTF0",1753251715521,1.11066315,118510.0,118500.0,0.2285775]
["bitfinex-derivatives","BTCF0:USTF0",1753251715831,0.87562359,118510.0,118500.0,0.2285775]
["bitfinex-derivatives","BTCF0:USTF0",1753251716018,1.11066315,118510.0,118500.0,0.2285775]
["bitfinex-derivatives","BTCF0:USTF0",1753251718125,1.11066315,118510.0,118500.0,0.2130075]
["bitfinex-derivatives","BTCF0:USTF0",1753251718821,1.11066315,118510.0,118500.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1753251721325,1.11066315,118510.0,118500.0,0.1049203]
["bitfinex-derivatives","BTCF0:USTF0",1753251721826,1.11066315,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251723121,1.40453589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251723930,1.40113589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251725120,1.40085589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251725728,1.40073589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251729333,1.39973589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251729633,1.40173589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251730832,1.40173589,118510.0,118500.0,0.0629903]
["bitfinex-derivatives","BTCF0:USTF0",1753251737230,1.40173589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251739337,1.40173589,118510.0,118500.0,0.0629903]
["bitfinex-derivatives","BTCF0:USTF0",1753251742344,1.40173589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251746045,0.87282359,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251746244,1.40173589,118510.0,118500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1753251753749,0.53359974,118510.0,118500.0,0.2336474]
["bitfinex-derivatives","BTCF0:USTF0",1753251753947,0.79805589,118510.0,118500.0,0.2575974]
["bitfinex-derivatives","BTCF0:USTF0",1753251754156,1.39777589,118510.0,118500.0,0.2575974]
["bitfinex-derivatives","BTCF0:USTF0",1753251754451,1.39781589,118510.0,118500.0,0.2336474]
["bitfinex-derivatives","BTCF0:USTF0",1753251754855,1.39777589,118510.0,118500.0,0.2288874]
["bitfinex-derivatives","BTCF0:USTF0",1753251755057,0.79805589,118510.0,118500.0,0.2894877]
["bitfinex-derivatives","BTCF0:USTF0",1753251755256,0.79805589,118510.0,118500.0,0.2288874]
["bitfinex-derivatives","BTCF0:USTF0",1753251755257,1.39825589,118510.0,118500.0,0.2288874]
["bitfinex-derivatives","BTCF0:USTF0",1753251755457,1.39825589,118510.0,118500.0,0.2894877]
["bitfinex-derivatives","BTCF0:USTF0",1753251756358,1.39825589,118510.0,118500.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1753251756559,0.86934359,118510.0,118500.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1753251756755,1.39825589,118510.0,118500.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1753251757058,1.39825589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251757456,1.39777589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251758162,0.86886359,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251758364,1.39777589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251759962,0.86886359,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251760262,1.39777589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251760563,1.39777589,118510.0,118500.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1753251760860,0.86886359,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251761066,1.39777589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251762061,0.86886359,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251762266,1.39777589,118510.0,118500.0,0.2112575]
["bitfinex-derivatives","BTCF0:USTF0",1753251762466,1.39777589,118510.0,118500.0,0.2136475]
["bitfinex-derivatives","BTCF0:USTF0",1753251762766,1.13535974,118510.0,118500.0,0.6789978]
["bitfinex-derivatives","BTCF0:USTF0",1753251763167,0.87106359,118510.0,118500.0,0.88285365]
["bitfinex-derivatives","BTCF0:USTF0",1753251763372,1.13551974,118510.0,118500.0,0.88285365]
["bitfinex-derivatives","BTCF0:USTF0",1753251763668,1.13551974,118510.0,118500.0,0.6183975]
["bitfinex-derivatives","BTCF0:USTF0",1753251764168,1.13551974,118510.0,118500.0,0.6789978]
["bitfinex-derivatives","BTCF0:USTF0",1753251764762,1.13551974,118510.0,118500.0,0.6183975]
["bitfinex-derivatives","BTCF0:USTF0",1753251765364,0.87037615,118510.0,118500.0,0.88285365]
["bitfinex-derivatives","BTCF0:USTF0",1753251765667,0.87037615,118510.0,118500.0,0.95848785]
["bitfinex-derivatives","BTCF0:USTF0",1753251765868,0.46175945,118510.0,118500.0,0.6940317]
["bitfinex-derivatives","BTCF0:USTF0",1753251766070,1.06339945,118510.0,118500.0,0.6940317]
["bitfinex-derivatives","BTCF0:USTF0",1753251766467,1.06802945,118510.0,118500.0,0.6940317]
["bitfinex-derivatives","BTCF0:USTF0",1753251766766,0.65103,118510.0,118500.0,0.95848785]
["bitfinex-derivatives","BTCF0:USTF0",1753251766971,0.91105615,118510.0,118500.0,0.95848785]
["bitfinex-derivatives","BTCF0:USTF0",1753251767664,0.60564,118510.0,118500.0,1.12725585]
["bitfinex-derivatives","BTCF0:USTF0",1753251767866,0.004,118510.0,118500.0,1.641712]
["bitfinex-derivatives","BTCF0:USTF0",1753251768066,0.60548,118510.0,118500.0,1.37725585]
["bitfinex-derivatives","BTCF0:USTF0",1753251768268,0.60548,118510.0,118500.0,1.30162165]
["bitfinex-derivatives","BTCF0:USTF0",1753251768670,0.86993615,118510.0,118500.0,1.37742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251768970,0.60548,118510.0,118500.0,1.37742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251769171,0.86993615,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251770065,0.60548,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251770569,0.86993615,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251771865,0.60548,118510.0,118500.0,1.13569719]
["bitfinex-derivatives","BTCF0:USTF0",1753251772572,0.60548,118510.0,118500.0,1.0598917]
["bitfinex-derivatives","BTCF0:USTF0",1753251772969,0.60548,118510.0,118500.0,1.13569719]
["bitfinex-derivatives","BTCF0:USTF0",1753251773667,1.03860945,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251773872,1.07799945,118510.0,118500.0,1.05162165]
["bitfinex-derivatives","BTCF0:USTF0",1753251774072,1.08260945,118510.0,118500.0,1.05162165]
["bitfinex-derivatives","BTCF0:USTF0",1753251775171,1.07799945,118510.0,118500.0,1.05162165]
["bitfinex-derivatives","BTCF0:USTF0",1753251776069,0.8135433,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251776270,1.07799945,118510.0,118500.0,1.12742714]
["bitfinex-derivatives","BTCF0:USTF0",1753251777266,1.07799945,118510.0,118500.0,1.48822714]
["bitfinex-derivatives","BTCF0:USTF0",1753251777669,1.07799945,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251778571,1.08260945,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251778872,0.8181533,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251779073,1.08260945,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251779874,1.08260945,118510.0,118500.0,1.05500299]
["bitfinex-derivatives","BTCF0:USTF0",1753251780076,1.08260945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251780775,1.07799945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251780975,0.8135433,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251781276,1.07799945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251781866,0.91393615,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251782177,1.08260945,118510.0,118500.0,1.30423173]
["bitfinex-derivatives","BTCF0:USTF0",1753251782473,1.10587945,118510.0,118500.0,1.03978]
["bitfinex-derivatives","BTCF0:USTF0",1753251782677,1.10587945,118510.0,118500.0,1.30423615]
["bitfinex-derivatives","BTCF0:USTF0",1753251783077,0.05039,118510.0,118500.0,1.03978]
["bitfinex-derivatives","BTCF0:USTF0",1753251783277,0.04578,118510.0,118500.0,1.5081098]
["bitfinex-derivatives","BTCF0:USTF0",1753251783468,0.31023615,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251783875,0.47890945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251784077,0.48351945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251784878,0.49891945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251785077,0.06579,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251785277,0.33024615,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251785478,0.49891945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251786078,0.2344633,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251786279,0.49891945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251788675,0.52218945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251789183,0.49891945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251789674,0.49891945,118510.0,118500.0,0.9791975]
["bitfinex-derivatives","BTCF0:USTF0",1753251789873,0.52218945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251790474,0.2577333,118510.0,118500.0,0.9791975]
["bitfinex-derivatives","BTCF0:USTF0",1753251790675,0.52218945,118510.0,118500.0,1.24365365]
["bitfinex-derivatives","BTCF0:USTF0",1753251792183,0.52218945,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251793882,0.52218945,118510.0,118500.0,1.05500299]
["bitfinex-derivatives","BTCF0:USTF0",1753251794084,0.52218945,118510.0,118500.0,1.31945914]
["bitfinex-derivatives","BTCF0:USTF0",1753251794284,0.52218945,118510.0,118500.0,0.9791975]
["bitfinex-derivatives","BTCF0:USTF0",1753251794582,0.52218945,118510.0,118500.0,0.9504875]
["bitfinex-derivatives","BTCF0:USTF0",1753251797876,0.52218945,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251798281,0.7866456,118510.0,118500.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1753251798484,0.7866456,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251798684,0.7866456,118510.0,118500.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1753251798884,0.52218945,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251799396,0.7866456,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251799584,1.3850456,118510.0,118500.0,0.72399]
["bitfinex-derivatives","BTCF0:USTF0",1753251799784,1.3850456,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251799986,1.12058945,118510.0,118500.0,0.8926775]
["bitfinex-derivatives","BTCF0:USTF0",1753251800293,1.3850456,118510.0,118500.0,0.96848299]
["bitfinex-derivatives","BTCF0:USTF0",1753251801194,1.3850456,118510.0,118500.0,0.07819549]
["bitfinex-derivatives","BTCF0:USTF0",1753251804096,1.3850456,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251807093,0.7866456,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251807294,1.3838456,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251809300,1.3838456,118510.0,118500.0,0.07819549]
["bitfinex-derivatives","BTCF0:USTF0",1753251809500,1.3838456,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251812101,0.8549333,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251812304,1.3838456,118510.0,118500.0,0.24688299]
["bitfinex-derivatives","BTCF0:USTF0",1753251813305,1.3838456,118510.0,118500.0,0.27028299]
["bitfinex-derivatives","BTCF0:USTF0",1753251814403,1.11938945,118510.0,118500.0,0.30934299]
["bitfinex-derivatives","BTCF0:USTF0",1753251814609,1.3838456,118510.0,118500.0,0.30934299]
["bitfinex-derivatives","BTCF0:USTF0",1753251814905,1.3838456,118510.0,118500.0,0.30464299]
["bitfinex-derivatives","BTCF0:USTF0",1753251815105,1.11938945,118510.0,118500.0,0.30464299]
["bitfinex-derivatives","BTCF0:USTF0",1753251815806,1.11938945,118510.0,118500.0,0.66544299]
["bitfinex-derivatives","BTCF0:USTF0",1753251816210,0.52218945,118510.0,118500.0,0.68970299]
["bitfinex-derivatives","BTCF0:USTF0",1753251816416,0.52218945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251816611,1.12066945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251817009,0.8562133,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251817309,1.12066945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251820319,0.8558133,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251820518,0.2577333,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251820716,1.11982945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251820912,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251821718,0.8553733,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251822120,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251822313,0.8553733,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251822607,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251823017,1.11982945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251823418,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251824721,1.11982945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251825022,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251827522,0.8553733,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251827821,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251828726,0.8553733,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251828920,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251829823,0.8553733,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251830024,1.11982945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251830227,0.8553733,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251830526,1.11982945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251833027,1.11982945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251835327,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251836919,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251837126,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251839728,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251839925,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251840327,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251840828,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251843529,1.11982945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251844134,0.8553733,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251844337,1.11982945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251844738,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251844939,1.11982945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251845236,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251846339,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251846538,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251846734,1.11982945,118510.0,118500.0,0.70278528]
["bitfinex-derivatives","BTCF0:USTF0",1753251846932,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251847636,0.8553733,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251847938,1.11982945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251848435,0.52218945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251848639,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251851038,1.11782945,118510.0,118500.0,0.89142157]
["bitfinex-derivatives","BTCF0:USTF0",1753251851438,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251852829,1.11782945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251853030,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251853439,1.11782945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251853640,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251853939,0.8533733,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251854139,1.11782945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251854335,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251858446,1.11782945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251858841,1.11782945,118510.0,118500.0,0.69440299]
["bitfinex-derivatives","BTCF0:USTF0",1753251859046,1.11782945,118510.0,118500.0,0.95885914]
["bitfinex-derivatives","BTCF0:USTF0",1753251859242,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251860443,1.11782945,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251861346,1.11782945,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251862643,0.52218945,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251862846,1.11714945,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251863849,0.8526933,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251864148,1.11714945,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251871752,1.11714945,118510.0,118500.0,0.6945413]
["bitfinex-derivatives","BTCF0:USTF0",1753251871951,1.11714945,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251872543,0.35351615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251872743,0.68394,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251872953,0.66067,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251873146,0.92512615,118510.0,118500.0,0.6185975]
["bitfinex-derivatives","BTCF0:USTF0",1753251873342,0.94969615,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251873744,0.6852,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251874046,0.94965615,118510.0,118500.0,0.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753251876058,0.94965615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251879055,0.90507615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251879554,0.90957615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251879756,0.33058615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251880266,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251880460,0.35515615,118510.0,118500.0,0.6945413]
["bitfinex-derivatives","BTCF0:USTF0",1753251880660,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251886672,0.0907,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251886872,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251891272,0.0907,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251891572,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251891773,0.0907,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251891973,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251894278,0.35515615,118510.0,118500.0,0.6945413]
["bitfinex-derivatives","BTCF0:USTF0",1753251894576,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251894877,0.0907,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251895080,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251896576,0.0907,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251896779,0.35515615,118510.0,118500.0,0.95899745]
["bitfinex-derivatives","BTCF0:USTF0",1753251897779,0.35515615,118510.0,118500.0,1.31979745]
["bitfinex-derivatives","BTCF0:USTF0",1753251898577,0.0907,118510.0,118500.0,1.31979745]
["bitfinex-derivatives","BTCF0:USTF0",1753251898777,0.35515615,118510.0,118500.0,1.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1753251898974,0.35515615,118510.0,118500.0,0.9793975]
["bitfinex-derivatives","BTCF0:USTF0",1753251899180,0.35515615,118510.0,118500.0,1.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1753251899682,0.35515615,118510.0,118500.0,0.9793975]
["bitfinex-derivatives","BTCF0:USTF0",1753251899873,0.35515615,118510.0,118500.0,1.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1753251902383,0.35515615,118510.0,118500.0,1.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1753251902676,0.0907,118510.0,118500.0,1.24385365]
["bitfinex-derivatives","BTCF0:USTF0",1753251902880,0.52382945,118510.0,118500.0,1.5737575]
["bitfinex-derivatives","BTCF0:USTF0",1753251903083,0.35515615,118510.0,118500.0,1.83821365]
["bitfinex-derivatives","BTCF0:USTF0",1753251903484,0.0907,118510.0,118500.0,1.83821365]
["bitfinex-derivatives","BTCF0:USTF0",1753251903684,0.35515615,118510.0,118500.0,1.83821365]
["bitfinex-derivatives","BTCF0:USTF0",1753251904185,0.35515615,118510.0,118500.0,1.91415745]
["bitfinex-derivatives","BTCF0:USTF0",1753251904687,0.52382935,118510.0,118500.0,1.91415745]
["bitfinex-derivatives","BTCF0:USTF0",1753251904893,0.52439935,118510.0,118500.0,1.89706745]
["bitfinex-derivatives","BTCF0:USTF0",1753251905788,0.2599432,118510.0,118500.0,1.89706745]
["bitfinex-derivatives","BTCF0:USTF0",1753251905987,0.52439935,118510.0,118500.0,1.89706745]
["bitfinex-derivatives","BTCF0:USTF0",1753251909881,0.52439935,118510.0,118500.0,1.90945348]
["bitfinex-derivatives","BTCF0:USTF0",1753251910086,0.04714,118520.0,118510.0,0.2502332]
["bitfinex-derivatives","BTCF0:USTF0",1753251910283,0.04241,118520.0,118510.0,0.96878676]
["bitfinex-derivatives","BTCF0:USTF0",1753251910480,0.02445,118520.0,118510.0,0.89284538]
["bitfinex-derivatives","BTCF0:USTF0",1753251910675,0.02445,118520.0,118510.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1753251911083,0.02445,118520.0,118510.0,1.08355133]
["bitfinex-derivatives","BTCF0:USTF0",1753251911388,0.35156615,118530.0,118520.0,0.255189]
["bitfinex-derivatives","BTCF0:USTF0",1753251911586,0.94576615,118530.0,118520.0,0.9686958]
["bitfinex-derivatives","BTCF0:USTF0",1753251911782,0.32466615,118540.0,118530.0,0.1686448]
["bitfinex-derivatives","BTCF0:USTF0",1753251911989,0.94576615,118540.0,118530.0,0.89281698]
["bitfinex-derivatives","BTCF0:USTF0",1753251912589,0.68131,118540.0,118530.0,0.89281698]
["bitfinex-derivatives","BTCF0:USTF0",1753251912887,0.68131,118540.0,118530.0,0.9686816]
["bitfinex-derivatives","BTCF0:USTF0",1753251913090,0.68731,118540.0,118530.0,0.9686816]
["bitfinex-derivatives","BTCF0:USTF0",1753251913991,0.68731,118540.0,118530.0,1.03564826]
["bitfinex-derivatives","BTCF0:USTF0",1753251914993,0.68831,118540.0,118530.0,1.03664826]
["bitfinex-derivatives","BTCF0:USTF0",1753251915491,0.68431,118540.0,118530.0,0.96178364]
["bitfinex-derivatives","BTCF0:USTF0",1753251915790,0.68431,118540.0,118530.0,1.03764826]
["bitfinex-derivatives","BTCF0:USTF0",1753251916091,0.68431,118540.0,118530.0,1.04621814]
["bitfinex-derivatives","BTCF0:USTF0",1753251916391,0.68431,118540.0,118530.0,0.95796749]
["bitfinex-derivatives","BTCF0:USTF0",1753251916586,0.68431,118540.0,118530.0,0.97033167]
["bitfinex-derivatives","BTCF0:USTF0",1753251917198,0.68431,118540.0,118530.0,0.9703314]
["bitfinex-derivatives","BTCF0:USTF0",1753251918585,0.02745,118540.0,118530.0,0.70587525]
["bitfinex-derivatives","BTCF0:USTF0",1753251918793,0.63696,118540.0,118530.0,0.79023851]
["bitfinex-derivatives","BTCF0:USTF0",1753251918993,0.64414,118540.0,118530.0,1.05469466]
["bitfinex-derivatives","BTCF0:USTF0",1753251919194,0.68411,118540.0,118530.0,1.05469466]
["bitfinex-derivatives","BTCF0:USTF0",1753251920290,0.94856615,118540.0,118530.0,1.11521435]
["bitfinex-derivatives","BTCF0:USTF0",1753251922299,0.68411,118540.0,118530.0,1.11521435]
["bitfinex-derivatives","BTCF0:USTF0",1753251922691,0.94856615,118540.0,118530.0,1.11521435]
["bitfinex-derivatives","BTCF0:USTF0",1753251923597,0.68411,118540.0,118530.0,1.11521435]
["bitfinex-derivatives","BTCF0:USTF0",1753251923793,0.94840615,118540.0,118530.0,0.79023851]
["bitfinex-derivatives","BTCF0:USTF0",1753251923993,0.94840615,118540.0,118530.0,1.05469466]
["bitfinex-derivatives","BTCF0:USTF0",1753251924297,0.68395,118540.0,118530.0,1.05469466]
["bitfinex-derivatives","BTCF0:USTF0",1753251925707,0.68395,118540.0,118530.0,1.05467725]
["bitfinex-derivatives","BTCF0:USTF0",1753251926004,0.94840615,118540.0,118530.0,1.05467725]
["bitfinex-derivatives","BTCF0:USTF0",1753251926299,0.94840615,118540.0,118530.0,1.04233075]
["bitfinex-derivatives","BTCF0:USTF0",1753251926505,0.94840615,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251927500,0.68395,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251927903,0.94840615,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251928205,0.94832615,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251928402,1.11695675,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251928709,0.8525006,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251928907,1.11695675,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251929205,0.8525006,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251929406,0.8525005,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251929607,1.11695665,118540.0,118530.0,1.05467598]
["bitfinex-derivatives","BTCF0:USTF0",1753251930506,1.11695665,118540.0,118530.0,1.11519346]
["bitfinex-derivatives","BTCF0:USTF0",1753251932306,1.11695665,118540.0,118530.0,1.05467377]
["bitfinex-derivatives","BTCF0:USTF0",1753251932701,0.07509,118540.0,118530.0,1.31912992]
["bitfinex-derivatives","BTCF0:USTF0",1753251932904,0.64386,118540.0,118530.0,1.31912992]
["bitfinex-derivatives","BTCF0:USTF0",1753251933099,0.8124905,118540.0,118530.0,1.05467377]
["bitfinex-derivatives","BTCF0:USTF0",1753251933407,0.8534705,118540.0,118530.0,1.05467377]
["bitfinex-derivatives","BTCF0:USTF0",1753251933908,0.68484,118540.0,118530.0,1.31912992]
["bitfinex-derivatives","BTCF0:USTF0",1753251934206,0.68484,118540.0,118530.0,1.05467377]
["bitfinex-derivatives","BTCF0:USTF0",1753251934601,0.68484,118540.0,118530.0,1.04233075]
["bitfinex-derivatives","BTCF0:USTF0",1753251934798,0.68484,118540.0,118530.0,1.05467615]
["bitfinex-derivatives","BTCF0:USTF0",1753251935308,0.68484,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251935706,0.94929615,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251935906,0.68484,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251936106,0.09112,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251936301,0.68476,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251936803,0.68476,118540.0,118530.0,1.39499692]
["bitfinex-derivatives","BTCF0:USTF0",1753251937104,0.09112,118540.0,118530.0,1.39499692]
["bitfinex-derivatives","BTCF0:USTF0",1753251937306,0.68476,118540.0,118530.0,1.39499692]
["bitfinex-derivatives","BTCF0:USTF0",1753251937611,0.68476,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251937809,0.68476,118540.0,118530.0,0.86608462]
["bitfinex-derivatives","BTCF0:USTF0",1753251938006,0.68476,118540.0,118530.0,1.13054077]
["bitfinex-derivatives","BTCF0:USTF0",1753251938812,0.68476,118540.0,118530.0,1.39499692]
["bitfinex-derivatives","BTCF0:USTF0",1753251939607,0.68476,118540.0,118530.0,1.3191323]
["bitfinex-derivatives","BTCF0:USTF0",1753251940511,0.68476,118540.0,118530.0,1.42545363]
["bitfinex-derivatives","BTCF0:USTF0",1753251941310,0.68476,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251941812,0.94921615,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251942008,0.68476,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251942208,0.94921615,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251942509,0.68476,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251943514,0.8533906,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251943813,0.68476,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251944709,0.68468,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251944909,0.68468,118540.0,118530.0,1.42545363]
["bitfinex-derivatives","BTCF0:USTF0",1753251946013,0.68468,118540.0,118530.0,1.16099748]
["bitfinex-derivatives","BTCF0:USTF0",1753251946412,0.68468,118540.0,118530.0,1.42545363]
["bitfinex-derivatives","BTCF0:USTF0",1753251946609,0.6598,118540.0,118530.0,1.42545363]
["bitfinex-derivatives","BTCF0:USTF0",1753251947011,0.06624,118540.0,118530.0,1.42545363]
["bitfinex-derivatives","BTCF0:USTF0",1753251947204,0.04786,118550.0,118540.0,0.2029305]
["bitfinex-derivatives","BTCF0:USTF0",1753251947410,0.6165,118550.0,118540.0,0.97083772]
["bitfinex-derivatives","BTCF0:USTF0",1753251947613,0.6165,118550.0,118540.0,1.56435772]
["bitfinex-derivatives","BTCF0:USTF0",1753251947814,0.61152,118550.0,118540.0,0.97927531]
["bitfinex-derivatives","BTCF0:USTF0",1753251948113,0.59583,118550.0,118540.0,0.97927531]
["bitfinex-derivatives","BTCF0:USTF0",1753251948308,0.02986,118560.0,118540.0,0.97927531]
["bitfinex-derivatives","BTCF0:USTF0",1753251948509,0.06396,118560.0,118550.0,0.88887108]
["bitfinex-derivatives","BTCF0:USTF0",1753251948714,0.65748,118560.0,118550.0,0.95559648]
["bitfinex-derivatives","BTCF0:USTF0",1753251948910,0.06396,118560.0,118550.0,0.95559648]
["bitfinex-derivatives","BTCF0:USTF0",1753251949114,0.65748,118560.0,118550.0,0.95559648]
["bitfinex-derivatives","BTCF0:USTF0",1753251949407,0.08707,118560.0,118550.0,0.95559648]
["bitfinex-derivatives","BTCF0:USTF0",1753251949614,0.68559,118560.0,118550.0,0.95559648]
["bitfinex-derivatives","BTCF0:USTF0",1753251949815,0.68559,118560.0,118550.0,0.89489785]
["bitfinex-derivatives","BTCF0:USTF0",1753251950316,0.40569,118560.0,118550.0,0.89489785]
["bitfinex-derivatives","BTCF0:USTF0",1753251950505,0.005,118560.0,118550.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1753251950709,0.59848,118560.0,118550.0,0.97079406]
["bitfinex-derivatives","BTCF0:USTF0",1753251951218,0.004,118560.0,118550.0,0.97179406]
["bitfinex-derivatives","BTCF0:USTF0",1753251951712,0.59748,118560.0,118550.0,0.89589785]
["bitfinex-derivatives","BTCF0:USTF0",1753251952017,0.59748,118560.0,118550.0,0.97279406]
["bitfinex-derivatives","BTCF0:USTF0",1753251952915,0.59748,118560.0,118550.0,0.96044866]
["bitfinex-derivatives","BTCF0:USTF0",1753251953111,0.004,118560.0,118550.0,1.56627953]
["bitfinex-derivatives","BTCF0:USTF0",1753251953316,0.004,118560.0,118550.0,1.57473235]
["bitfinex-derivatives","BTCF0:USTF0",1753251953615,0.004,118560.0,118550.0,1.65062353]
["bitfinex-derivatives","BTCF0:USTF0",1753251953814,0.004,118560.0,118550.0,1.91507968]
["bitfinex-derivatives","BTCF0:USTF0",1753251954015,0.004,118560.0,118550.0,1.65062353]
["bitfinex-derivatives","BTCF0:USTF0",1753251955519,0.004,118560.0,118550.0,1.91507968]
["bitfinex-derivatives","BTCF0:USTF0",1753251955916,0.004,118560.0,118550.0,1.65062353]
["bitfinex-derivatives","BTCF0:USTF0",1753251957417,0.004,118560.0,118550.0,1.65060936]
["bitfinex-derivatives","BTCF0:USTF0",1753251958516,0.004,118560.0,118550.0,1.91506551]
["bitfinex-derivatives","BTCF0:USTF0",1753251958917,0.004,118560.0,118550.0,1.65060936]
["bitfinex-derivatives","BTCF0:USTF0",1753251959118,0.004,118560.0,118550.0,1.65060741]
["bitfinex-derivatives","BTCF0:USTF0",1753251959421,0.004,118560.0,118550.0,1.91506356]
["bitfinex-derivatives","BTCF0:USTF0",1753251959813,0.004,118560.0,118550.0,1.65060741]
["bitfinex-derivatives","BTCF0:USTF0",1753251961223,0.004,118560.0,118550.0,1.91506356]
["bitfinex-derivatives","BTCF0:USTF0",1753251961428,0.004,118560.0,118550.0,1.90273384]
["bitfinex-derivatives","BTCF0:USTF0",1753251961621,0.004,118560.0,118550.0,1.91506113]
["bitfinex-derivatives","BTCF0:USTF0",1753251962316,0.004,118560.0,118550.0,1.91505759]
["bitfinex-derivatives","BTCF0:USTF0",1753251968622,0.09872648,118590.0,118580.0,0.2277037]
["bitfinex-derivatives","BTCF0:USTF0",1753251968623,0.86974198,118590.0,118580.0,0.2277037]
["bitfinex-derivatives","BTCF0:USTF0",1753251968822,1.13419813,118590.0,118580.0,0.52110985]
["bitfinex-derivatives","BTCF0:USTF0",1753251969130,1.13629813,118590.0,118580.0,0.52110985]
["bitfinex-derivatives","BTCF0:USTF0",1753251969331,1.09415563,118590.0,118580.0,0.2566537]
["bitfinex-derivatives","BTCF0:USTF0",1753251969536,0.82969948,118590.0,118580.0,0.2566537]
["bitfinex-derivatives","BTCF0:USTF0",1753251969729,1.09415563,118590.0,118580.0,0.2566537]
["bitfinex-derivatives","BTCF0:USTF0",1753251970234,0.44598165,118590.0,118580.0,0.52110985]
["bitfinex-derivatives","BTCF0:USTF0",1753251970436,0.87057615,118590.0,118580.0,0.88190985]
["bitfinex-derivatives","BTCF0:USTF0",1753251970735,1.03913565,118590.0,118580.0,0.88190985]
["bitfinex-derivatives","BTCF0:USTF0",1753251970934,1.04613565,118590.0,118580.0,0.88290985]
["bitfinex-derivatives","BTCF0:USTF0",1753251971127,0.01625,118590.0,118580.0,0.89509093]
["bitfinex-derivatives","BTCF0:USTF0",1753251971324,0.60941,118590.0,118580.0,0.89509093]
["bitfinex-derivatives","BTCF0:USTF0",1753251971732,0.60941,118590.0,118580.0,0.63063478]
["bitfinex-derivatives","BTCF0:USTF0",1753251971930,0.60941,118590.0,118580.0,0.89509093]
["bitfinex-derivatives","BTCF0:USTF0",1753251972732,0.02025,118590.0,118580.0,0.94445159]
["bitfinex-derivatives","BTCF0:USTF0",1753251972927,0.01325,118590.0,118580.0,0.94345159]
["bitfinex-derivatives","BTCF0:USTF0",1753251973234,0.01125,118590.0,118580.0,0.94345159]
["bitfinex-derivatives","BTCF0:USTF0",1753251974028,0.00789,118590.0,118580.0,0.94345159]
["bitfinex-derivatives","BTCF0:USTF0",1753251974235,0.00433,118590.0,118580.0,0.94345159]
["bitfinex-derivatives","BTCF0:USTF0",1753251974735,0.00433,118590.0,118580.0,0.95563383]
["bitfinex-derivatives","BTCF0:USTF0",1753251977533,0.002,118590.0,118580.0,0.95563383]
["bitfinex-derivatives","BTCF0:USTF0",1753251979434,0.1705595,118590.0,118580.0,0.69117768]
["bitfinex-derivatives","BTCF0:USTF0",1753251979741,0.44090565,118590.0,118580.0,0.94345159]
["bitfinex-derivatives","BTCF0:USTF0",1753251979937,0.44090565,118590.0,118580.0,0.95563992]
["bitfinex-derivatives","BTCF0:USTF0",1753251980339,0.44090565,118590.0,118580.0,0.89509818]
["bitfinex-derivatives","BTCF0:USTF0",1753251980837,0.44090565,118590.0,118580.0,0.9556748]
["bitfinex-derivatives","BTCF0:USTF0",1753251981141,0.1764495,118590.0,118580.0,0.89509818]
["bitfinex-derivatives","BTCF0:USTF0",1753251981342,0.44090565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251981542,0.1764495,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251981733,0.44090565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251982431,0.1764495,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251982630,0.44090565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251983141,0.1764495,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251983439,0.44090565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251983743,0.43734565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251984135,0.1728895,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251984342,0.43734565,118590.0,118580.0,0.95567247]
["bitfinex-derivatives","BTCF0:USTF0",1753251985433,0.43734565,118590.0,118580.0,0.69121632]
["bitfinex-derivatives","BTCF0:USTF0",1753251985641,0.7167618,118590.0,118580.0,0.33041632]
["bitfinex-derivatives","BTCF0:USTF0",1753251987437,0.1878495,118590.0,118580.0,0.33041632]
["bitfinex-derivatives","BTCF0:USTF0",1753251987643,0.7167618,118590.0,118580.0,0.33041632]
["bitfinex-derivatives","BTCF0:USTF0",1753251988943,0.7167618,118590.0,118580.0,0.31822799]
["bitfinex-derivatives","BTCF0:USTF0",1753251989144,0.1878495,118590.0,118580.0,0.3304268]
["bitfinex-derivatives","BTCF0:USTF0",1753251989338,0.7167618,118590.0,118580.0,0.3304268]
["bitfinex-derivatives","BTCF0:USTF0",1753251993243,0.7167618,118590.0,118580.0,0.31822799]
["bitfinex-derivatives","BTCF0:USTF0",1753251993446,0.7167618,118590.0,118580.0,0.2576537]
["bitfinex-derivatives","BTCF0:USTF0",1753251994441,1.0775618,118590.0,118580.0,0.11003344]
["bitfinex-derivatives","BTCF0:USTF0",1753251994642,0.1685736,118580.0,118570.0,0.10703344]
["bitfinex-derivatives","BTCF0:USTF0",1753251994837,0.80753975,118580.0,118570.0,0.10703344]
["bitfinex-derivatives","BTCF0:USTF0",1753251995041,0.81024975,118580.0,118570.0,0.10703344]
["bitfinex-derivatives","BTCF0:USTF0",1753251997044,0.81024975,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753251997045,0.81224975,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753251997246,0.78258631,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753251998447,0.78258631,118580.0,118570.0,0.2159879]
["bitfinex-derivatives","BTCF0:USTF0",1753251998648,0.78258631,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753251999848,0.78258631,118580.0,118570.0,0.2159879]
["bitfinex-derivatives","BTCF0:USTF0",1753252001048,0.78258631,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753252005850,0.5477936,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753252006051,0.78258631,118580.0,118570.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753252008050,0.78258631,118580.0,118570.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753252010254,0.78258631,118580.0,118570.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1753252011457,0.5477936,118580.0,118570.0,0.2360079]
["bitfinex-derivatives","BTCF0:USTF0",1753252011658,0.78258631,118580.0,118570.0,0.2360079]
["bitfinex-derivatives","BTCF0:USTF0",1753252012460,0.78258631,118580.0,118570.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1753252013460,1.37522631,118580.0,118570.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1753252014160,1.37522631,118580.0,118570.0,0.2360078]
["bitfinex-derivatives","BTCF0:USTF0",1753252018465,0.78258631,118580.0,118570.0,0.2360078]
["bitfinex-derivatives","BTCF0:USTF0",1753252018763,1.01434631,118580.0,118570.0,0.31183124]
["bitfinex-derivatives","BTCF0:USTF0",1753252019168,1.04366527,118580.0,118570.0,0.31183124]
["bitfinex-derivatives","BTCF0:USTF0",1753252019467,1.04366527,118580.0,118570.0,0.2511978]
["bitfinex-derivatives","BTCF0:USTF0",1753252020168,1.04366527,118580.0,118570.0,0.31183124]
["bitfinex-derivatives","BTCF0:USTF0",1753252020363,0.7795536,118580.0,118570.0,0.31183124]
["bitfinex-derivatives","BTCF0:USTF0",1753252020569,1.04366527,118580.0,118570.0,0.31183124]
["bitfinex-derivatives","BTCF0:USTF0",1753252022067,0.45110527,118580.0,118570.0,0.31412124]
["bitfinex-derivatives","BTCF0:USTF0",1753252022369,1.03925527,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252022573,0.44406527,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252022763,0.7724336,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252023168,1.03654527,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252023777,0.1799536,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252024075,0.7630137,118580.0,118570.0,0.93903291]
["bitfinex-derivatives","BTCF0:USTF0",1753252025176,0.7630137,118580.0,118570.0,0.84896056]
["bitfinex-derivatives","BTCF0:USTF0",1753252026177,0.7630137,118580.0,118570.0,0.90962536]
["bitfinex-derivatives","BTCF0:USTF0",1753252026376,0.7630137,118580.0,118570.0,0.84896056]
["bitfinex-derivatives","BTCF0:USTF0",1753252026880,0.7629737,118580.0,118570.0,0.84896056]
["bitfinex-derivatives","BTCF0:USTF0",1753252027079,0.5944,118580.0,118570.0,0.90962414]
["bitfinex-derivatives","BTCF0:USTF0",1753252027379,0.002,118580.0,118570.0,0.90962414]
["bitfinex-derivatives","BTCF0:USTF0",1753252027677,0.59436,118580.0,118570.0,0.84896056]
["bitfinex-derivatives","BTCF0:USTF0",1753252028273,0.59436,118580.0,118570.0,0.92485677]
["bitfinex-derivatives","BTCF0:USTF0",1753252028676,0.002,118580.0,118570.0,0.92485677]
["bitfinex-derivatives","BTCF0:USTF0",1753252028881,0.002,118580.0,118570.0,1.00919157]
["bitfinex-derivatives","BTCF0:USTF0",1753252029682,0.002,118580.0,118570.0,1.60155157]
["bitfinex-derivatives","BTCF0:USTF0",1753252031380,1.42759208,118610.0,118600.0,0.2542953]
["bitfinex-derivatives","BTCF0:USTF0",1753252031587,2.01987208,118610.0,118600.0,0.2542953]
["bitfinex-derivatives","BTCF0:USTF0",1753252031978,2.0113684,118610.0,118600.0,0.2542953]
["bitfinex-derivatives","BTCF0:USTF0",1753252032980,2.0143684,118610.0,118600.0,0.2552953]
["bitfinex-derivatives","BTCF0:USTF0",1753252035387,0.777971,118610.0,118600.0,0.67771067]
["bitfinex-derivatives","BTCF0:USTF0",1753252036584,0.777971,118610.0,118600.0,0.6170953]
["bitfinex-derivatives","BTCF0:USTF0",1753252036984,0.774611,118610.0,118600.0,0.6170953]
["bitfinex-derivatives","BTCF0:USTF0",1753252037386,0.777971,118610.0,118600.0,0.6170953]
["bitfinex-derivatives","BTCF0:USTF0",1753252037689,0.185771,118610.0,118600.0,0.6170953]
["bitfinex-derivatives","BTCF0:USTF0",1753252038286,0.176531,118610.0,118600.0,0.91238343]
["bitfinex-derivatives","BTCF0:USTF0",1753252038486,0.008,118610.0,118600.0,0.91238343]
["bitfinex-derivatives","BTCF0:USTF0",1753252039386,0.008,118610.0,118600.0,0.9966969]
["bitfinex-derivatives","BTCF0:USTF0",1753252039582,0.60004,118610.0,118600.0,0.76202414]
["bitfinex-derivatives","BTCF0:USTF0",1753252039782,0.60004,118610.0,118600.0,0.9966969]
["bitfinex-derivatives","BTCF0:USTF0",1753252040488,0.008,118610.0,118600.0,0.9966969]
["bitfinex-derivatives","BTCF0:USTF0",1753252041286,0.008,118610.0,118600.0,0.93608153]
["bitfinex-derivatives","BTCF0:USTF0",1753252041481,0.008,118610.0,118600.0,1.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1753252041886,0.008,118610.0,118600.0,0.93608153]
["bitfinex-derivatives","BTCF0:USTF0",1753252043388,0.008,118610.0,118600.0,1.01197774]
["bitfinex-derivatives","BTCF0:USTF0",1753252044389,0.2527724,118630.0,118620.0,0.1685169]
["bitfinex-derivatives","BTCF0:USTF0",1753252044591,0.02209,118640.0,118630.0,0.2471827]
["bitfinex-derivatives","BTCF0:USTF0",1753252044896,0.8246162,118650.0,118640.0,0.2540585]
["bitfinex-derivatives","BTCF0:USTF0",1753252045296,0.02209,118650.0,118640.0,0.6148585]
["bitfinex-derivatives","BTCF0:USTF0",1753252045593,0.61397,118650.0,118640.0,0.84953126]
["bitfinex-derivatives","BTCF0:USTF0",1753252045797,0.7824443,118650.0,118640.0,0.6148585]
["bitfinex-derivatives","BTCF0:USTF0",1753252045999,0.61397,118650.0,118640.0,0.6148585]
["bitfinex-derivatives","BTCF0:USTF0",1753252046190,0.7824443,118650.0,118640.0,0.6148585]
["bitfinex-derivatives","BTCF0:USTF0",1753252046392,0.61997,118650.0,118640.0,0.6158585]
["bitfinex-derivatives","BTCF0:USTF0",1753252046991,0.7884443,118650.0,118640.0,0.6158585]
["bitfinex-derivatives","BTCF0:USTF0",1753252047400,0.61997,118650.0,118640.0,0.6158585]
["bitfinex-derivatives","BTCF0:USTF0",1753252047595,0.006,118650.0,118640.0,0.85053126]
["bitfinex-derivatives","BTCF0:USTF0",1753252047989,0.006,118650.0,118640.0,0.86263653]
["bitfinex-derivatives","BTCF0:USTF0",1753252048198,0.8445449,118660.0,118650.0,0.2020043]
["bitfinex-derivatives","BTCF0:USTF0",1753252048199,0.8666349,118660.0,118650.0,0.2020043]
["bitfinex-derivatives","BTCF0:USTF0",1753252048390,0.50946766,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252048697,1.47702766,118660.0,118650.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753252048898,1.47702766,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252049397,1.11722766,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252049895,0.8804549,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252050197,1.11512766,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252050901,0.8804549,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252051097,1.11512766,118660.0,118650.0,0.2540443]
["bitfinex-derivatives","BTCF0:USTF0",1753252052200,1.11722766,118660.0,118650.0,0.2560443]
["bitfinex-derivatives","BTCF0:USTF0",1753252054099,1.47802766,118660.0,118650.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1753252054400,0.1893243,118650.0,118640.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753252054698,0.1739485,118640.0,118630.0,0.2760996]
["bitfinex-derivatives","BTCF0:USTF0",1753252054901,1.36094126,118640.0,118630.0,0.3001696]
["bitfinex-derivatives","BTCF0:USTF0",1753252055596,0.1739485,118640.0,118630.0,0.3383096]
["bitfinex-derivatives","BTCF0:USTF0",1753252055801,0.7633285,118640.0,118630.0,0.6991096]
["bitfinex-derivatives","BTCF0:USTF0",1753252056496,0.99800126,118640.0,118630.0,0.3383096]
["bitfinex-derivatives","BTCF0:USTF0",1753252056702,1.00010126,118640.0,118630.0,0.3383096]
["bitfinex-derivatives","BTCF0:USTF0",1753252057796,1.00110126,118640.0,118630.0,0.3393096]
["bitfinex-derivatives","BTCF0:USTF0",1753252057993,0.7664285,118640.0,118630.0,0.2971844]
["bitfinex-derivatives","BTCF0:USTF0",1753252058191,1.00110126,118640.0,118630.0,0.2971844]
["bitfinex-derivatives","BTCF0:USTF0",1753252058393,1.00110126,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252059104,0.99900126,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252060005,0.7643285,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252061308,0.1728485,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252061507,0.7642885,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252063106,0.7608485,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252063505,0.7642085,118640.0,118630.0,0.2981844]
["bitfinex-derivatives","BTCF0:USTF0",1753252064102,0.001,118640.0,118630.0,0.6589844]
["bitfinex-derivatives","BTCF0:USTF0",1753252064307,0.59232,118640.0,118630.0,0.97794931]
["bitfinex-derivatives","BTCF0:USTF0",1753252066108,0.001,118640.0,118630.0,0.97794931]
["bitfinex-derivatives","BTCF0:USTF0",1753252067807,0.55146241,118670.0,118660.0,0.2540301]
["bitfinex-derivatives","BTCF0:USTF0",1753252068004,1.14270241,118670.0,118660.0,0.2540301]
["bitfinex-derivatives","BTCF0:USTF0",1753252068306,1.14480241,118670.0,118660.0,0.2540301]
["bitfinex-derivatives","BTCF0:USTF0",1753252069215,1.16324112,118670.0,118660.0,0.2540301]
["bitfinex-derivatives","BTCF0:USTF0",1753252069612,1.16724112,118670.0,118660.0,0.2550301]
["bitfinex-derivatives","BTCF0:USTF0",1753252069812,0.93556836,118670.0,118660.0,0.2560301]
["bitfinex-derivatives","BTCF0:USTF0",1753252070114,1.17024112,118670.0,118660.0,0.2560301]
["bitfinex-derivatives","BTCF0:USTF0",1753252070806,1.53096112,118670.0,118660.0,0.2225001]
["bitfinex-derivatives","BTCF0:USTF0",1753252071014,1.29628836,118670.0,118660.0,0.1704601]
["bitfinex-derivatives","BTCF0:USTF0",1753252071213,1.53096112,118670.0,118660.0,0.1704601]
["bitfinex-derivatives","BTCF0:USTF0",1753252071408,1.53096112,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252071609,1.53096112,118670.0,118660.0,0.1704601]
["bitfinex-derivatives","BTCF0:USTF0",1753252072117,1.53096112,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252072317,1.53096112,118670.0,118650.0,0.3468519]
["bitfinex-derivatives","BTCF0:USTF0",1753252072318,0.1686201,118660.0,118650.0,0.3422419]
["bitfinex-derivatives","BTCF0:USTF0",1753252072514,0.78263157,118660.0,118650.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1753252073317,0.42183157,118660.0,118650.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1753252073518,0.42383157,118660.0,118650.0,0.3001245]
["bitfinex-derivatives","BTCF0:USTF0",1753252073716,0.42583157,118660.0,118650.0,0.3059145]
["bitfinex-derivatives","BTCF0:USTF0",1753252073917,0.19115881,118660.0,118650.0,0.3214845]
["bitfinex-derivatives","BTCF0:USTF0",1753252074116,0.42583157,118660.0,118650.0,0.3371645]
["bitfinex-derivatives","BTCF0:USTF0",1753252074808,0.42573157,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252075015,0.78209881,118660.0,118650.0,0.2553043]
["bitfinex-derivatives","BTCF0:USTF0",1753252075207,0.78209881,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252075414,0.78219881,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252075617,1.01687157,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252076420,0.78219881,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252076922,1.01687157,118660.0,118650.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753252077722,1.01687157,118660.0,118650.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1753252078023,1.37767157,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252078721,1.37767157,118660.0,118650.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753252079817,1.37767157,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252085124,1.35923286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252085820,0.76819286,118660.0,118650.0,0.2565043]
["bitfinex-derivatives","BTCF0:USTF0",1753252086122,0.1726201,118660.0,118650.0,0.2565043]
["bitfinex-derivatives","BTCF0:USTF0",1753252086317,0.1726201,118660.0,118650.0,0.6173043]
["bitfinex-derivatives","BTCF0:USTF0",1753252086517,0.59476,118660.0,118650.0,0.85197706]
["bitfinex-derivatives","BTCF0:USTF0",1753252086724,0.004,118660.0,118650.0,0.85197706]
["bitfinex-derivatives","BTCF0:USTF0",1753252086922,0.59476,118660.0,118650.0,0.85197706]
["bitfinex-derivatives","BTCF0:USTF0",1753252087317,0.7632201,118660.0,118650.0,0.85197706]
["bitfinex-derivatives","BTCF0:USTF0",1753252088025,0.7612201,118660.0,118650.0,0.6173043]
["bitfinex-derivatives","BTCF0:USTF0",1753252088522,0.7612201,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252089025,0.7602201,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252091927,0.7602201,118660.0,118650.0,0.32434562]
["bitfinex-derivatives","BTCF0:USTF0",1753252092127,0.7602201,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252095232,0.7600201,118660.0,118650.0,0.69768153]
["bitfinex-derivatives","BTCF0:USTF0",1753252096432,0.7601801,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252096632,0.7601801,118660.0,118650.0,0.69768139]
["bitfinex-derivatives","BTCF0:USTF0",1753252105535,0.7601801,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252105736,0.7601801,118660.0,118650.0,0.69768135]
["bitfinex-derivatives","BTCF0:USTF0",1753252109137,0.7601801,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252111940,0.99495286,118660.0,118650.0,0.68514562]
["bitfinex-derivatives","BTCF0:USTF0",1753252112245,0.99495286,118660.0,118650.0,0.6173043]
["bitfinex-derivatives","BTCF0:USTF0",1753252112644,0.99495286,118660.0,118650.0,0.68435187]
["bitfinex-derivatives","BTCF0:USTF0",1753252112847,1.35527286,118660.0,118650.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753252114146,1.35527286,118660.0,118650.0,0.2170445]
["bitfinex-derivatives","BTCF0:USTF0",1753252116952,1.35527286,118660.0,118650.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753252118150,1.35527286,118660.0,118650.0,0.0611152]
["bitfinex-derivatives","BTCF0:USTF0",1753252119452,1.35527286,118660.0,118650.0,0.0135452]
["bitfinex-derivatives","BTCF0:USTF0",1753252120056,1.35527286,118660.0,118650.0,0.07419939]
["bitfinex-derivatives","BTCF0:USTF0",1753252120655,1.35527286,118660.0,118650.0,0.0135452]
["bitfinex-derivatives","BTCF0:USTF0",1753252120960,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252121363,1.35527286,118660.0,118650.0,0.01354148]
["bitfinex-derivatives","BTCF0:USTF0",1753252121658,1.37361559,118660.0,118650.0,0.01354148]
["bitfinex-derivatives","BTCF0:USTF0",1753252122761,1.37361559,118660.0,118650.0,0.0135398]
["bitfinex-derivatives","BTCF0:USTF0",1753252123257,1.37361559,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252128061,1.13894283,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252128262,1.37361559,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252130360,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252131060,1.1206001,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252131259,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252132764,1.35527286,118660.0,118650.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1753252132963,1.35527286,118660.0,118650.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753252133263,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252133969,1.1206001,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252134262,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252135969,0.99447286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252136266,1.35527286,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252139466,1.35527286,118660.0,118650.0,0.04642393]
["bitfinex-derivatives","BTCF0:USTF0",1753252142369,1.37347437,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252144368,0.1684744,118650.0,118640.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753252144573,0.99887992,118650.0,118640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753252144772,0.5295344,118650.0,118640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753252145070,0.76420716,118650.0,118640.0,0.06036703]
["bitfinex-derivatives","BTCF0:USTF0",1753252145270,0.76420716,118650.0,118640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753252145465,0.76420716,118650.0,118640.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753252145975,0.1685029,118630.0,118620.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252146274,1.35529566,118630.0,118620.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252147269,1.1206229,118630.0,118620.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1753252147470,1.35529566,118630.0,118620.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1753252147670,1.35629566,118630.0,118620.0,0.2576071]
["bitfinex-derivatives","BTCF0:USTF0",1753252147872,1.35729566,118630.0,118620.0,0.2616071]
["bitfinex-derivatives","BTCF0:USTF0",1753252148761,1.35729566,118630.0,118620.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753252149373,1.36553335,118630.0,118620.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753252150773,0.53954059,118630.0,118620.0,0.261607]
["bitfinex-derivatives","BTCF0:USTF0",1753252150974,1.36541335,118630.0,118620.0,0.261607]
["bitfinex-derivatives","BTCF0:USTF0",1753252152275,1.36541335,118630.0,118620.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753252152468,1.36541335,118630.0,118620.0,0.15374419]
["bitfinex-derivatives","BTCF0:USTF0",1753252153071,1.36541335,118630.0,118620.0,0.32226129]
["bitfinex-derivatives","BTCF0:USTF0",1753252153277,1.36541335,118630.0,118620.0,0.2616071]
["bitfinex-derivatives","BTCF0:USTF0",1753252154077,1.43218756,118630.0,118620.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1753252155682,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252155981,1.43218756,118630.0,118620.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1753252156780,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252156982,1.1975148,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252157176,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252157386,1.43218756,118630.0,118620.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1753252158180,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252158680,1.43218756,118630.0,118620.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1753252158882,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252159588,1.43218756,118630.0,118620.0,0.227207]
["bitfinex-derivatives","BTCF0:USTF0",1753252159882,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252163581,1.1975148,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252163787,1.43218756,118630.0,118620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753252165288,1.43218756,118630.0,118620.0,0.2272071]
["bitfinex-derivatives","BTCF0:USTF0",1753252167195,1.4614243,118630.0,118620.0,0.2272071]
["bitfinex-derivatives","BTCF0:USTF0",1753252168595,0.8702243,118630.0,118620.0,0.2610371]
["bitfinex-derivatives","BTCF0:USTF0",1753252168797,1.4616243,118630.0,118620.0,0.2610371]
["bitfinex-derivatives","BTCF0:USTF0",1753252169400,1.4616243,118630.0,118620.0,0.32162252]
["bitfinex-derivatives","BTCF0:USTF0",1753252170597,1.1977148,118630.0,118620.0,0.32162252]
["bitfinex-derivatives","BTCF0:USTF0",1753252170900,1.1008243,118630.0,118620.0,0.32162252]
["bitfinex-derivatives","BTCF0:USTF0",1753252171297,1.1008243,118630.0,118620.0,0.58553202]
["bitfinex-derivatives","BTCF0:USTF0",1753252171502,1.1008243,118630.0,118620.0,0.32162252]
["bitfinex-derivatives","BTCF0:USTF0",1753252171998,1.1008243,118630.0,118620.0,0.58553202]
["bitfinex-derivatives","BTCF0:USTF0",1753252172200,0.8366748,118630.0,118620.0,0.58553202]
["bitfinex-derivatives","BTCF0:USTF0",1753252172402,1.09234661,118630.0,118620.0,0.58553202]
["bitfinex-derivatives","BTCF0:USTF0",1753252172899,1.09234661,118630.0,118620.0,0.94633202]
["bitfinex-derivatives","BTCF0:USTF0",1753252175694,0.002,118630.0,118620.0,1.21024152]
["bitfinex-derivatives","BTCF0:USTF0",1753252175894,0.59336,118630.0,118620.0,1.21024152]
["bitfinex-derivatives","BTCF0:USTF0",1753252178305,0.59336,118630.0,118620.0,1.1496561]
["bitfinex-derivatives","BTCF0:USTF0",1753252179207,0.59336,118630.0,118620.0,0.85628674]
["bitfinex-derivatives","BTCF0:USTF0",1753252181205,0.59336,118630.0,118620.0,0.6218371]
["bitfinex-derivatives","BTCF0:USTF0",1753252181607,0.59336,118630.0,118620.0,0.85628674]
["bitfinex-derivatives","BTCF0:USTF0",1753252182009,0.59336,118630.0,118620.0,0.91689486]
["bitfinex-derivatives","BTCF0:USTF0",1753252182303,0.59336,118630.0,118620.0,0.68244522]
["bitfinex-derivatives","BTCF0:USTF0",1753252182508,0.59336,118630.0,118620.0,0.91689486]
["bitfinex-derivatives","BTCF0:USTF0",1753252185906,0.59336,118630.0,118620.0,0.92905442]
["bitfinex-derivatives","BTCF0:USTF0",1753252186105,0.59336,118630.0,118620.0,0.8684463]
["bitfinex-derivatives","BTCF0:USTF0",1753252186412,0.59336,118630.0,118620.0,0.86844621]
["bitfinex-derivatives","BTCF0:USTF0",1753252186606,0.59336,118630.0,118620.0,0.92902806]
["bitfinex-derivatives","BTCF0:USTF0",1753252189106,0.59324,118630.0,118620.0,1.09762806]
["bitfinex-derivatives","BTCF0:USTF0",1753252189311,0.59324,118630.0,118620.0,1.03704621]
["bitfinex-derivatives","BTCF0:USTF0",1753252191707,0.59324,118630.0,118620.0,0.86844621]
["bitfinex-derivatives","BTCF0:USTF0",1753252194913,0.002,118630.0,118620.0,0.86844621]
["bitfinex-derivatives","BTCF0:USTF0",1753252195113,0.59292,118630.0,118620.0,0.86876158]
["bitfinex-derivatives","BTCF0:USTF0",1753252195716,1.53634165,118650.0,118640.0,0.1684886]
["bitfinex-derivatives","BTCF0:USTF0",1753252195717,1.16564,118650.0,118640.0,0.1684886]
["bitfinex-derivatives","BTCF0:USTF0",1753252195914,1.9249944,118650.0,118640.0,0.86418308]
["bitfinex-derivatives","BTCF0:USTF0",1753252196219,0.59088,118650.0,118640.0,0.86418308]
["bitfinex-derivatives","BTCF0:USTF0",1753252196916,0.59088,118650.0,118640.0,0.92476598]
["bitfinex-derivatives","BTCF0:USTF0",1753252197311,0.59088,118650.0,118640.0,1.28556598]
["bitfinex-derivatives","BTCF0:USTF0",1753252197511,0.59088,118650.0,118640.0,1.37185103]
["bitfinex-derivatives","BTCF0:USTF0",1753252197718,0.59188,118650.0,118640.0,1.37185103]
["bitfinex-derivatives","BTCF0:USTF0",1753252198218,0.001,118650.0,118640.0,1.37185103]
["bitfinex-derivatives","BTCF0:USTF0",1753252198414,0.17704266,118670.0,118660.0,0.2028502]
["bitfinex-derivatives","BTCF0:USTF0",1753252198615,0.76824266,118670.0,118660.0,0.85167984]
["bitfinex-derivatives","BTCF0:USTF0",1753252199016,0.17704266,118670.0,118660.0,0.85167984]
["bitfinex-derivatives","BTCF0:USTF0",1753252199217,0.759606,118670.0,118660.0,0.85167984]
["bitfinex-derivatives","BTCF0:USTF0",1753252200219,0.759606,118670.0,118660.0,0.6172302]
["bitfinex-derivatives","BTCF0:USTF0",1753252200611,0.7682204,118670.0,118660.0,0.6172302]
["bitfinex-derivatives","BTCF0:USTF0",1753252201012,0.7692204,118670.0,118660.0,0.6172302]
["bitfinex-derivatives","BTCF0:USTF0",1753252201211,0.7702204,118670.0,118660.0,0.6182302]
["bitfinex-derivatives","BTCF0:USTF0",1753252202716,0.761606,118670.0,118660.0,0.6182302]
["bitfinex-derivatives","BTCF0:USTF0",1753252206417,0.761606,118670.0,118660.0,0.63070385]
["bitfinex-derivatives","BTCF0:USTF0",1753252207216,0.761606,118670.0,118660.0,0.6182302]
["bitfinex-derivatives","BTCF0:USTF0",1753252207512,0.761606,118670.0,118660.0,0.63070231]
["bitfinex-derivatives","BTCF0:USTF0",1753252207716,0.761726,118670.0,118660.0,0.86515195]
["bitfinex-derivatives","BTCF0:USTF0",1753252210430,0.170446,118670.0,118660.0,0.86515195]
["bitfinex-derivatives","BTCF0:USTF0",1753252210619,0.761646,118670.0,118660.0,0.86515195]
["bitfinex-derivatives","BTCF0:USTF0",1753252210814,0.761646,118670.0,118660.0,1.22595195]
["bitfinex-derivatives","BTCF0:USTF0",1753252210815,0.002,118670.0,118660.0,1.22595195]
["bitfinex-derivatives","BTCF0:USTF0",1753252211020,0.1684223,118690.0,118680.0,0.3405982]
["bitfinex-derivatives","BTCF0:USTF0",1753252211224,0.5914,118690.0,118680.0,0.97795474]
["bitfinex-derivatives","BTCF0:USTF0",1753252211424,0.5914,118690.0,118680.0,0.99041346]
["bitfinex-derivatives","BTCF0:USTF0",1753252211726,0.7598177,118690.0,118680.0,0.99041346]
["bitfinex-derivatives","BTCF0:USTF0",1753252212028,0.7598177,118690.0,118680.0,0.62961346]
["bitfinex-derivatives","BTCF0:USTF0",1753252212322,0.7630577,118690.0,118680.0,0.97895474]
["bitfinex-derivatives","BTCF0:USTF0",1753252212721,0.7630577,118690.0,118680.0,0.94930197]
["bitfinex-derivatives","BTCF0:USTF0",1753252213226,0.7650577,118690.0,118680.0,0.94930197]
["bitfinex-derivatives","BTCF0:USTF0",1753252213420,0.005,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252213619,0.59668,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252214324,0.7650977,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252215627,0.7650577,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252218434,0.7650577,118690.0,118680.0,0.71484662]
["bitfinex-derivatives","BTCF0:USTF0",1753252218632,0.7650577,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252219728,0.7648177,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252221234,0.7647777,118690.0,118680.0,0.94929626]
["bitfinex-derivatives","BTCF0:USTF0",1753252221927,0.7647777,118690.0,118680.0,0.94940324]
["bitfinex-derivatives","BTCF0:USTF0",1753252222434,0.7647777,118690.0,118680.0,0.9494035]
["bitfinex-derivatives","BTCF0:USTF0",1753252222641,0.7647777,118690.0,118680.0,0.71495386]
["bitfinex-derivatives","BTCF0:USTF0",1753252222827,0.1734177,118690.0,118680.0,0.71495386]
["bitfinex-derivatives","BTCF0:USTF0",1753252223136,0.7648177,118690.0,118680.0,0.71495386]
["bitfinex-derivatives","BTCF0:USTF0",1753252226535,0.7652577,118690.0,118680.0,0.71495386]
["bitfinex-derivatives","BTCF0:USTF0",1753252228629,0.7652577,118690.0,118680.0,0.67284826]
["bitfinex-derivatives","BTCF0:USTF0",1753252228828,0.99970734,118690.0,118680.0,0.65499826]
["bitfinex-derivatives","BTCF0:USTF0",1753252229228,0.99970734,118690.0,118680.0,0.67156826]
["bitfinex-derivatives","BTCF0:USTF0",1753252229429,0.99970734,118690.0,118680.0,0.67393826]
["bitfinex-derivatives","BTCF0:USTF0",1753252229831,0.7652577,118690.0,118680.0,0.67393826]
["bitfinex-derivatives","BTCF0:USTF0",1753252230833,0.7652577,118690.0,118680.0,0.67394977]
["bitfinex-derivatives","BTCF0:USTF0",1753252231529,0.7652577,118690.0,118680.0,0.6613826]
["bitfinex-derivatives","BTCF0:USTF0",1753252231728,0.7652577,118690.0,118680.0,0.67395174]
["bitfinex-derivatives","BTCF0:USTF0",1753252234133,0.7652577,118690.0,118680.0,0.90840138]
["bitfinex-derivatives","BTCF0:USTF0",1753252235134,0.7652577,118690.0,118680.0,0.93750345]
["bitfinex-derivatives","BTCF0:USTF0",1753252236837,0.7652577,118690.0,118680.0,0.94590561]
["bitfinex-derivatives","BTCF0:USTF0",1753252237936,0.59684,118690.0,118680.0,1.20945732]
["bitfinex-derivatives","BTCF0:USTF0",1753252238136,0.59684,118690.0,118680.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1753252238336,0.59684,118690.0,118680.0,1.00647842]
["bitfinex-derivatives","BTCF0:USTF0",1753252238731,0.005,118690.0,118680.0,1.27003013]
["bitfinex-derivatives","BTCF0:USTF0",1753252239037,0.005,118690.0,118680.0,1.35428677]
["bitfinex-derivatives","BTCF0:USTF0",1753252239337,0.59636,118690.0,118680.0,1.35428677]
["bitfinex-derivatives","BTCF0:USTF0",1753252240238,0.005,118690.0,118680.0,1.35431445]
["bitfinex-derivatives","BTCF0:USTF0",1753252240439,0.59652,118690.0,118680.0,1.29374164]
["bitfinex-derivatives","BTCF0:USTF0",1753252240837,0.59652,118690.0,118680.0,1.29374719]
["bitfinex-derivatives","BTCF0:USTF0",1753252241235,0.59652,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252241541,0.005,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252241739,0.59652,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252242342,0.005,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252242542,0.59644,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252242937,0.59636,118690.0,118680.0,1.0008597]
["bitfinex-derivatives","BTCF0:USTF0",1753252243336,0.005,118690.0,118680.0,1.5921797]
["bitfinex-derivatives","BTCF0:USTF0",1753252248244,0.005,118690.0,118680.0,1.65278164]
["bitfinex-derivatives","BTCF0:USTF0",1753252249244,0.005,118690.0,118680.0,1.65271499]
["bitfinex-derivatives","BTCF0:USTF0",1753252250040,0.005,118690.0,118680.0,1.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1753252250345,0.005,118690.0,118680.0,1.65259499]
["bitfinex-derivatives","BTCF0:USTF0",1753252252443,0.005,118690.0,118680.0,1.59199305]
["bitfinex-derivatives","BTCF0:USTF0",1753252253443,0.1734177,118690.0,118680.0,1.59199305]
["bitfinex-derivatives","BTCF0:USTF0",1753252253745,0.1734177,118690.0,118680.0,1.66772482]
["bitfinex-derivatives","BTCF0:USTF0",1753252254848,0.1734177,118690.0,118680.0,1.55988092]
["bitfinex-derivatives","BTCF0:USTF0",1753252255047,0.1734177,118690.0,118680.0,0.96872092]
["bitfinex-derivatives","BTCF0:USTF0",1753252256349,0.005,118690.0,118680.0,0.97703085]
["bitfinex-derivatives","BTCF0:USTF0",1753252256851,0.005,118690.0,118680.0,1.29550342]
["bitfinex-derivatives","BTCF0:USTF0",1753252257045,0.002,118690.0,118680.0,1.29450342]
["bitfinex-derivatives","BTCF0:USTF0",1753252257545,0.003,118690.0,118680.0,1.29450342]
["bitfinex-derivatives","BTCF0:USTF0",1753252257749,0.003,118690.0,118680.0,1.06028749]
["bitfinex-derivatives","BTCF0:USTF0",1753252258452,0.003,118690.0,118680.0,1.04775177]
["bitfinex-derivatives","BTCF0:USTF0",1753252258757,0.003,118690.0,118680.0,1.06028427]
["bitfinex-derivatives","BTCF0:USTF0",1753252260051,0.003,118690.0,118680.0,1.3096453]
["bitfinex-derivatives","BTCF0:USTF0",1753252260852,0.003,118690.0,118680.0,1.23391353]
["bitfinex-derivatives","BTCF0:USTF0",1753252261154,0.003,118690.0,118680.0,1.23391315]
["bitfinex-derivatives","BTCF0:USTF0",1753252261750,0.003,118690.0,118680.0,0.99969722]
["bitfinex-derivatives","BTCF0:USTF0",1753252262156,0.1714177,118690.0,118680.0,0.99969722]
["bitfinex-derivatives","BTCF0:USTF0",1753252262355,0.1714177,118690.0,118680.0,0.67291472]
["bitfinex-derivatives","BTCF0:USTF0",1753252263360,0.1714177,118690.0,118680.0,0.74864563]
["bitfinex-derivatives","BTCF0:USTF0",1753252263661,0.1714177,118690.0,118680.0,0.98286156]
["bitfinex-derivatives","BTCF0:USTF0",1753252266665,0.1714177,118690.0,118680.0,0.97032944]
["bitfinex-derivatives","BTCF0:USTF0",1753252266863,0.1714177,118690.0,118680.0,0.98286434]
["bitfinex-derivatives","BTCF0:USTF0",1753252267169,0.1714177,118690.0,118680.0,0.74864841]
["bitfinex-derivatives","BTCF0:USTF0",1753252267765,0.1714177,118690.0,118680.0,0.98286434]
["bitfinex-derivatives","BTCF0:USTF0",1753252269870,0.1714177,118690.0,118680.0,0.90713343]
["bitfinex-derivatives","BTCF0:USTF0",1753252270461,0.003,118690.0,118680.0,1.20196945]
["bitfinex-derivatives","BTCF0:USTF0",1753252270666,0.003,118690.0,118680.0,1.225606]
["bitfinex-derivatives","BTCF0:USTF0",1753252273672,0.001,118690.0,118680.0,1.225606]
["bitfinex-derivatives","BTCF0:USTF0",1753252274068,0.59156,118710.0,118700.0,0.1684035]
["bitfinex-derivatives","BTCF0:USTF0",1753252274272,0.59156,118710.0,118700.0,0.92010599]
["bitfinex-derivatives","BTCF0:USTF0",1753252274467,0.59156,118710.0,118700.0,0.92468599]
["bitfinex-derivatives","BTCF0:USTF0",1753252274868,0.18680544,118720.0,118710.0,0.2032293]
["bitfinex-derivatives","BTCF0:USTF0",1753252275074,0.77820544,118720.0,118710.0,0.2690442]
["bitfinex-derivatives","BTCF0:USTF0",1753252276066,0.77820544,118720.0,118710.0,0.2565093]
["bitfinex-derivatives","BTCF0:USTF0",1753252276370,0.77820544,118720.0,118710.0,0.26903748]
["bitfinex-derivatives","BTCF0:USTF0",1753252276568,0.78120544,118720.0,118710.0,0.2575093]
["bitfinex-derivatives","BTCF0:USTF0",1753252276871,0.78120544,118720.0,118710.0,0.27042184]
["bitfinex-derivatives","BTCF0:USTF0",1753252277172,0.78420544,118720.0,118710.0,0.63222184]
["bitfinex-derivatives","BTCF0:USTF0",1753252277472,0.78320544,118720.0,118710.0,0.63122184]
["bitfinex-derivatives","BTCF0:USTF0",1753252277675,0.19180544,118720.0,118710.0,0.86543777]
["bitfinex-derivatives","BTCF0:USTF0",1753252277974,0.61459034,118720.0,118710.0,0.86543777]
["bitfinex-derivatives","BTCF0:USTF0",1753252278675,0.59616,118720.0,118710.0,0.86543777]
["bitfinex-derivatives","BTCF0:USTF0",1753252279173,0.59616,118720.0,118710.0,0.85252523]
["bitfinex-derivatives","BTCF0:USTF0",1753252279368,0.59616,118720.0,118710.0,0.86543508]
["bitfinex-derivatives","BTCF0:USTF0",1753252279568,0.1733751,118720.0,118710.0,0.86543508]
["bitfinex-derivatives","BTCF0:USTF0",1753252279771,0.7644551,118720.0,118710.0,0.92604674]
["bitfinex-derivatives","BTCF0:USTF0",1753252280370,0.7644551,118720.0,118710.0,0.69183081]
["bitfinex-derivatives","BTCF0:USTF0",1753252280567,0.7644551,118720.0,118710.0,0.92604674]
["bitfinex-derivatives","BTCF0:USTF0",1753252281073,0.005,118720.0,118710.0,0.69183081]
["bitfinex-derivatives","BTCF0:USTF0",1753252281269,0.005,118720.0,118710.0,0.77606616]
["bitfinex-derivatives","BTCF0:USTF0",1753252281569,0.005,118720.0,118710.0,1.01028209]
["bitfinex-derivatives","BTCF0:USTF0",1753252281973,0.005,118720.0,118710.0,0.84291091]
["bitfinex-derivatives","BTCF0:USTF0",1753252282278,0.7653352,118720.0,118710.0,0.75867556]
["bitfinex-derivatives","BTCF0:USTF0",1753252282571,0.7653352,118720.0,118710.0,0.39787556]
["bitfinex-derivatives","BTCF0:USTF0",1753252282770,0.99955113,118720.0,118710.0,0.39787556]
["bitfinex-derivatives","BTCF0:USTF0",1753252284176,0.7653352,118720.0,118710.0,0.3372639]
["bitfinex-derivatives","BTCF0:USTF0",1753252284372,0.99955113,118720.0,118710.0,0.27041915]
["bitfinex-derivatives","BTCF0:USTF0",1753252284676,0.99955113,118720.0,118710.0,0.12780151]
["bitfinex-derivatives","BTCF0:USTF0",1753252285170,0.99955113,118720.0,118710.0,0.12779585]
["bitfinex-derivatives","BTCF0:USTF0",1753252285571,0.99955113,118720.0,118710.0,0.29618515]
["bitfinex-derivatives","BTCF0:USTF0",1753252286174,0.99955113,118720.0,118710.0,0.12779585]
["bitfinex-derivatives","BTCF0:USTF0",1753252286374,0.99955113,118720.0,118710.0,0.36370374]
["bitfinex-derivatives","BTCF0:USTF0",1753252286976,0.99955113,118720.0,118710.0,0.19531444]
["bitfinex-derivatives","BTCF0:USTF0",1753252287176,0.99955113,118720.0,118710.0,0.13470278]
["bitfinex-derivatives","BTCF0:USTF0",1753252287878,0.99955113,118720.0,118710.0,0.30309208]
["bitfinex-derivatives","BTCF0:USTF0",1753252292481,0.99955113,118720.0,118710.0,0.36370374]
["bitfinex-derivatives","BTCF0:USTF0",1753252292880,0.99955113,118720.0,118710.0,0.38014374]
["bitfinex-derivatives","BTCF0:USTF0",1753252293384,1.36035113,118720.0,118710.0,0.21175444]
["bitfinex-derivatives","BTCF0:USTF0",1753252293582,1.36035113,118720.0,118710.0,0.38014374]
["bitfinex-derivatives","BTCF0:USTF0",1753252294081,0.76839113,118720.0,118710.0,0.38014374]
["bitfinex-derivatives","BTCF0:USTF0",1753252294282,0.76839113,118720.0,118710.0,0.36723955]
["bitfinex-derivatives","BTCF0:USTF0",1753252294584,1.35995113,118720.0,118710.0,0.13455077]
["bitfinex-derivatives","BTCF0:USTF0",1753252294778,1.35995113,118720.0,118710.0,0.12997135]
["bitfinex-derivatives","BTCF0:USTF0",1753252297087,1.35995113,118720.0,118710.0,0.13494135]
["bitfinex-derivatives","BTCF0:USTF0",1753252300289,1.35995113,118720.0,118710.0,0.13494636]
["bitfinex-derivatives","BTCF0:USTF0",1753252300588,0.76839113,118720.0,118710.0,0.13494636]
["bitfinex-derivatives","BTCF0:USTF0",1753252300792,1.35999113,118720.0,118710.0,0.13494636]
["bitfinex-derivatives","BTCF0:USTF0",1753252303196,1.35999113,118720.0,118710.0,0.12997636]
["bitfinex-derivatives","BTCF0:USTF0",1753252303489,1.35999113,118720.0,118710.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753252303693,2.10267906,118720.0,118710.0,0.05919765]
["bitfinex-derivatives","BTCF0:USTF0",1753252303886,2.10267906,118720.0,118700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753252303887,0.1683893,118710.0,118700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753252304086,0.76340523,118710.0,118700.0,0.06248764]
["bitfinex-derivatives","BTCF0:USTF0",1753252304891,1.35476523,118710.0,118700.0,0.06248764]
["bitfinex-derivatives","BTCF0:USTF0",1753252305192,1.35676523,118710.0,118700.0,0.06745764]
["bitfinex-derivatives","BTCF0:USTF0",1753252305386,1.35776523,118710.0,118700.0,0.06745764]
["bitfinex-derivatives","BTCF0:USTF0",1753252306294,1.35776523,118710.0,118700.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1753252309097,1.67776523,118710.0,118700.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1753252309295,1.71776523,118710.0,118700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753252309695,1.67776523,118710.0,118700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753252309895,1.35776523,118710.0,118700.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753252310198,1.35776523,118710.0,118700.0,0.06219283]
["bitfinex-derivatives","BTCF0:USTF0",1753252310595,1.35776523,118710.0,118700.0,0.06716283]
["bitfinex-derivatives","BTCF0:USTF0",1753252312600,1.35776523,118710.0,118700.0,0.06716198]
["bitfinex-derivatives","BTCF0:USTF0",1753252314200,1.35720523,118710.0,118700.0,0.06716198]
["bitfinex-derivatives","BTCF0:USTF0",1753252315800,1.35720523,118710.0,118700.0,0.06716319]
["bitfinex-derivatives","BTCF0:USTF0",1753252320205,1.35720523,118710.0,118700.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1753252323207,0.76640523,118710.0,118700.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1753252323405,1.35700523,118710.0,118700.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1753252323905,1.35700523,118710.0,118700.0,0.13339854]
["bitfinex-derivatives","BTCF0:USTF0",1753252326511,1.1227893,118710.0,118700.0,0.10011854]
["bitfinex-derivatives","BTCF0:USTF0",1753252326710,1.35700523,118710.0,118700.0,0.10011854]
["bitfinex-derivatives","BTCF0:USTF0",1753252332009,1.35700523,118710.0,118700.0,0.09514854]
["bitfinex-derivatives","BTCF0:USTF0",1753252332210,1.35700523,118710.0,118700.0,0.10762657]
["bitfinex-derivatives","BTCF0:USTF0",1753252332511,1.35700523,118710.0,118700.0,0.11214657]
["bitfinex-derivatives","BTCF0:USTF0",1753252333212,1.66775943,118710.0,118700.0,0.11214672]
["bitfinex-derivatives","BTCF0:USTF0",1753252334918,1.30695943,118710.0,118700.0,0.11214672]
["bitfinex-derivatives","BTCF0:USTF0",1753252335118,1.66775943,118710.0,118700.0,0.11214672]
["bitfinex-derivatives","BTCF0:USTF0",1753252336414,1.64993994,118710.0,118700.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753252338120,1.66776187,118710.0,118700.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753252338521,1.66776187,118710.0,118700.0,0.11227423]
["bitfinex-derivatives","BTCF0:USTF0",1753252339220,1.66776187,118710.0,118700.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753252339420,1.66776187,118710.0,118700.0,0.06679262]
["bitfinex-derivatives","BTCF0:USTF0",1753252339821,1.66776187,118710.0,118700.0,0.06679266]
["bitfinex-derivatives","BTCF0:USTF0",1753252341413,1.66776187,118710.0,118700.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753252342524,1.64993994,118710.0,118700.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753252342913,1.64993994,118710.0,118700.0,0.06679308]
["bitfinex-derivatives","BTCF0:USTF0",1753252343922,0.0084415,118740.0,118730.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1753252344125,0.01782634,118760.0,118750.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1753252344419,1.05072208,118760.0,118750.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1753252344620,0.45796208,118760.0,118750.0,0.2534526]
["bitfinex-derivatives","BTCF0:USTF0",1753252344827,1.05076208,118760.0,118750.0,0.6142526]
["bitfinex-derivatives","BTCF0:USTF0",1753252345020,0.28964368,118760.0,118750.0,0.2534526]
["bitfinex-derivatives","BTCF0:USTF0",1753252345329,1.05140208,118760.0,118750.0,0.5808226]
["bitfinex-derivatives","BTCF0:USTF0",1753252345628,1.41220208,118760.0,118750.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252345924,1.41860208,118760.0,118750.0,0.2210226]
["bitfinex-derivatives","BTCF0:USTF0",1753252346117,1.41860208,118760.0,118750.0,0.26651505]
["bitfinex-derivatives","BTCF0:USTF0",1753252346323,1.400773,118760.0,118750.0,0.2210226]
["bitfinex-derivatives","BTCF0:USTF0",1753252346520,1.400773,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252346720,1.400773,118760.0,118750.0,0.2210226]
["bitfinex-derivatives","BTCF0:USTF0",1753252347231,1.37128955,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252347630,1.37128955,118760.0,118750.0,0.2210226]
["bitfinex-derivatives","BTCF0:USTF0",1753252347930,1.37128955,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252348128,1.37128955,118760.0,118750.0,0.06534281]
["bitfinex-derivatives","BTCF0:USTF0",1753252348328,1.37128955,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252348329,1.37528955,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252348732,1.60938142,118760.0,118750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252348934,1.98938142,118760.0,118750.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753252349129,0.1683326,118750.0,118740.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753252349334,0.1683468,118740.0,118730.0,0.26554335]
["bitfinex-derivatives","BTCF0:USTF0",1753252349534,0.99639867,118740.0,118730.0,0.65480283]
["bitfinex-derivatives","BTCF0:USTF0",1753252349730,0.99639867,118740.0,118730.0,0.67241283]
["bitfinex-derivatives","BTCF0:USTF0",1753252350336,0.99939867,118740.0,118730.0,0.67241283]
["bitfinex-derivatives","BTCF0:USTF0",1753252350539,0.99939867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252350938,0.99939867,118740.0,118730.0,0.67241029]
["bitfinex-derivatives","BTCF0:USTF0",1753252351334,0.99939867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252352840,0.7653068,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252353038,0.99939867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252353540,1.00139867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252357250,1.00139867,118740.0,118730.0,0.49141245]
["bitfinex-derivatives","BTCF0:USTF0",1753252357550,1.00139867,118740.0,118730.0,0.65977345]
["bitfinex-derivatives","BTCF0:USTF0",1753252357846,1.00139867,118740.0,118730.0,0.49141245]
["bitfinex-derivatives","BTCF0:USTF0",1753252358040,1.00139867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252358844,1.00139867,118740.0,118730.0,0.49141245]
["bitfinex-derivatives","BTCF0:USTF0",1753252359247,1.00139867,118740.0,118730.0,0.65977335]
["bitfinex-derivatives","BTCF0:USTF0",1753252360352,1.01831607,118740.0,118730.0,0.45798245]
["bitfinex-derivatives","BTCF0:USTF0",1753252360644,1.01831607,118740.0,118730.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1753252361844,1.01831607,118740.0,118730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252362446,1.34831607,118740.0,118730.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753252363253,1.34831607,118740.0,118730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252363450,1.01831607,118740.0,118730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252363951,1.36831607,118740.0,118730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252364753,1.01831607,118740.0,118730.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753252365052,2.55207607,118740.0,118730.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753252365255,2.52207607,118740.0,118730.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753252365449,0.168361,118730.0,118720.0,0.09718245]
["bitfinex-derivatives","BTCF0:USTF0",1753252365650,0.40245287,118730.0,118720.0,0.09718245]
["bitfinex-derivatives","BTCF0:USTF0",1753252366053,0.40245287,118730.0,118720.0,0.09257245]
["bitfinex-derivatives","BTCF0:USTF0",1753252366251,0.75245287,118730.0,118720.0,0.09257245]
["bitfinex-derivatives","BTCF0:USTF0",1753252366652,0.75345287,118730.0,118720.0,0.09718245]
["bitfinex-derivatives","BTCF0:USTF0",1753252366848,0.1683751,118720.0,118710.0,0.45798245]
["bitfinex-derivatives","BTCF0:USTF0",1753252367050,0.40246697,118720.0,118710.0,0.50127589]
["bitfinex-derivatives","BTCF0:USTF0",1753252367253,0.40246697,118720.0,118710.0,0.50353589]
["bitfinex-derivatives","BTCF0:USTF0",1753252367453,0.40246697,118720.0,118710.0,0.49141245]
["bitfinex-derivatives","BTCF0:USTF0",1753252368249,0.40346697,118720.0,118710.0,0.49141245]
["bitfinex-derivatives","BTCF0:USTF0",1753252368751,0.40346697,118720.0,118710.0,0.49241245]
["bitfinex-derivatives","BTCF0:USTF0",1753252369750,0.40346697,118720.0,118710.0,0.5599264]
["bitfinex-derivatives","BTCF0:USTF0",1753252372452,0.40346697,118720.0,118710.0,0.55980696]
["bitfinex-derivatives","BTCF0:USTF0",1753252373659,0.40346697,118720.0,118710.0,0.51443395]
["bitfinex-derivatives","BTCF0:USTF0",1753252374558,0.40346697,118720.0,118710.0,0.55982076]
["bitfinex-derivatives","BTCF0:USTF0",1753252376158,0.1693751,118720.0,118710.0,0.72821006]
["bitfinex-derivatives","BTCF0:USTF0",1753252376354,0.7618151,118720.0,118710.0,0.68282325]
["bitfinex-derivatives","BTCF0:USTF0",1753252376661,0.99590697,118720.0,118710.0,0.6153093]
["bitfinex-derivatives","BTCF0:USTF0",1753252379361,0.99590697,118720.0,118710.0,0.68134047]
["bitfinex-derivatives","BTCF0:USTF0",1753252381864,0.7618151,118720.0,118710.0,0.68134047]
["bitfinex-derivatives","BTCF0:USTF0",1753252382064,0.99590697,118720.0,118710.0,0.68134047]
["bitfinex-derivatives","BTCF0:USTF0",1753252384168,0.99590697,118720.0,118710.0,0.69348712]
["bitfinex-derivatives","BTCF0:USTF0",1753252387167,0.99590697,118720.0,118710.0,0.52509782]
["bitfinex-derivatives","BTCF0:USTF0",1753252387971,0.99590697,118720.0,118710.0,0.69348712]
["bitfinex-derivatives","BTCF0:USTF0",1753252388169,0.40346697,118720.0,118710.0,0.69348712]
["bitfinex-derivatives","BTCF0:USTF0",1753252388367,0.99518697,118720.0,118710.0,0.69348712]
["bitfinex-derivatives","BTCF0:USTF0",1753252388665,0.99518697,118720.0,118710.0,0.52509782]
["bitfinex-derivatives","BTCF0:USTF0",1753252388970,0.99518697,118720.0,118710.0,0.16429782]
["bitfinex-derivatives","BTCF0:USTF0",1753252389771,1.54927884,118720.0,118710.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753252389971,1.91007884,118720.0,118710.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252390171,1.91007884,118720.0,118710.0,0.09811931]
["bitfinex-derivatives","BTCF0:USTF0",1753252390568,1.91007884,118720.0,118710.0,0.09812446]
["bitfinex-derivatives","BTCF0:USTF0",1753252391473,1.91007884,118720.0,118710.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753252391867,1.91007884,118720.0,118710.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753252392173,1.97007884,118720.0,118710.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753252393075,1.97007884,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252393975,1.97007884,118720.0,118710.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753252395478,1.59007884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252395676,1.94007884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252397177,1.57927884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252397377,1.94007884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252398280,1.34835884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252398571,1.94119884,118720.0,118710.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1753252398977,1.94119884,118720.0,118710.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753252399375,1.94119884,118720.0,118710.0,0.0928695]
["bitfinex-derivatives","BTCF0:USTF0",1753252402378,1.94119884,118720.0,118710.0,0.0976495]
["bitfinex-derivatives","BTCF0:USTF0",1753252402779,1.35650697,118720.0,118710.0,0.0976495]
["bitfinex-derivatives","BTCF0:USTF0",1753252402981,1.65951692,118720.0,118710.0,0.0976495]
["bitfinex-derivatives","BTCF0:USTF0",1753252403575,1.97951692,118720.0,118710.0,0.0976495]
["bitfinex-derivatives","BTCF0:USTF0",1753252404075,2.02951692,118720.0,118710.0,0.0976495]
["bitfinex-derivatives","BTCF0:USTF0",1753252404280,2.02951692,118720.0,118710.0,0.0928695]
["bitfinex-derivatives","BTCF0:USTF0",1753252404878,2.02951692,118720.0,118710.0,0.0974295]
["bitfinex-derivatives","BTCF0:USTF0",1753252405084,2.04691955,118720.0,118710.0,0.0974295]
["bitfinex-derivatives","BTCF0:USTF0",1753252405281,2.10583851,118720.0,118710.0,0.0974295]
["bitfinex-derivatives","BTCF0:USTF0",1753252406879,2.10583851,118720.0,118710.0,0.0928695]
["bitfinex-derivatives","BTCF0:USTF0",1753252407075,2.08843588,118720.0,118710.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753252407580,2.10583466,118720.0,118710.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753252408484,2.10583466,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252410679,2.10583466,118720.0,118700.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1753252410680,0.1683893,118710.0,118700.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1753252410984,1.406292,118710.0,118700.0,0.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1753252411883,1.406292,118710.0,118700.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1753252412479,1.406292,118710.0,118700.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753252412680,1.42367985,118710.0,118700.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1753252413886,1.42367985,118710.0,118700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753252414088,1.42667985,118710.0,118700.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753252415587,1.42667985,118710.0,118700.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252417290,1.07667985,118710.0,118700.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252418484,1.45667985,118710.0,118700.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252418685,1.44667985,118710.0,118700.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252419588,2.61167985,118710.0,118700.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753252419981,0.1684035,118700.0,118690.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252420186,1.38511485,118700.0,118690.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252421391,1.3569143,118700.0,118690.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252422389,1.7169143,118700.0,118690.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252422986,0.1684176,118690.0,118680.0,0.04999394]
["bitfinex-derivatives","BTCF0:USTF0",1753252423186,0.4027684,118690.0,118680.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252423393,0.7327684,118690.0,118680.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252423591,0.7727684,118690.0,118680.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252423788,0.4027684,118690.0,118680.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252423988,0.7227684,118690.0,118680.0,0.09721394]
["bitfinex-derivatives","BTCF0:USTF0",1753252424186,0.4027684,118690.0,118680.0,0.09821394]
["bitfinex-derivatives","BTCF0:USTF0",1753252424390,0.7527684,118690.0,118680.0,0.11496394]
["bitfinex-derivatives","BTCF0:USTF0",1753252424994,0.7611197,118690.0,118680.0,0.11496394]
["bitfinex-derivatives","BTCF0:USTF0",1753252425196,0.7611197,118690.0,118680.0,0.11396394]
["bitfinex-derivatives","BTCF0:USTF0",1753252425394,0.7611197,118690.0,118680.0,0.11296394]
["bitfinex-derivatives","BTCF0:USTF0",1753252425594,0.7621197,118690.0,118680.0,0.11296394]
["bitfinex-derivatives","BTCF0:USTF0",1753252425795,0.7621197,118690.0,118680.0,0.12874394]
["bitfinex-derivatives","BTCF0:USTF0",1753252427396,0.4121197,118690.0,118680.0,0.12874394]
["bitfinex-derivatives","BTCF0:USTF0",1753252427593,0.7421197,118690.0,118680.0,0.12874394]
["bitfinex-derivatives","BTCF0:USTF0",1753252428196,0.4121197,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252428597,0.5477689,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252428794,0.7921197,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252428996,0.4121197,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252432005,1.0032797,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252432902,1.3332797,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252435721,1.0032797,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252435908,1.3832797,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252436110,1.0032797,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252441116,1.2962335,118690.0,118680.0,0.13110394]
["bitfinex-derivatives","BTCF0:USTF0",1753252443320,1.2962335,118690.0,118680.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1753252443518,1.2962335,118690.0,118680.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1753252443720,1.2962335,118690.0,118680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252444718,1.6662335,118690.0,118680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753252445912,1.0750735,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252446117,1.6359135,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252446619,1.6359135,118690.0,118680.0,0.11279227]
["bitfinex-derivatives","BTCF0:USTF0",1753252446812,1.6059135,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252448619,1.9667135,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252448814,1.98427223,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252449123,1.9667135,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252450221,1.98427472,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252450423,1.9667135,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252451223,1.9842754,118690.0,118680.0,0.09724227]
["bitfinex-derivatives","BTCF0:USTF0",1753252452019,1.9842754,118690.0,118670.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1753252452020,0.30388203,118680.0,118670.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1753252452223,1.60377053,118680.0,118670.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1753252452422,1.86742283,118680.0,118670.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1753252452624,1.91403283,118680.0,118670.0,0.04548348]
["bitfinex-derivatives","BTCF0:USTF0",1753252453126,1.91403283,118680.0,118670.0,0.04648348]
["bitfinex-derivatives","BTCF0:USTF0",1753252453316,1.91403283,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252453713,1.91403283,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252454113,0.1850361,118670.0,118660.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1753252454420,1.7055307,118670.0,118660.0,0.04122147]
["bitfinex-derivatives","BTCF0:USTF0",1753252454731,2.0663307,118670.0,118660.0,0.04122147]
["bitfinex-derivatives","BTCF0:USTF0",1753252454918,2.0663307,118670.0,118660.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753252455121,1.77351029,118670.0,118660.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753252456223,1.77451029,118670.0,118660.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753252457327,1.77551029,118670.0,118660.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753252457824,1.77551029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252464424,2.94087029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252467426,1.18471029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252467626,2.94083029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252468026,2.35007029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252468233,2.94083029,118670.0,118660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753252471330,0.2011944,118650.0,118640.0,0.57336651]
["bitfinex-derivatives","BTCF0:USTF0",1753252471534,1.07234859,118650.0,118640.0,0.57336651]
["bitfinex-derivatives","BTCF0:USTF0",1753252472236,1.08089763,118650.0,118640.0,0.57336651]
["bitfinex-derivatives","BTCF0:USTF0",1753252472634,1.08085763,118650.0,118640.0,0.57336651]
["bitfinex-derivatives","BTCF0:USTF0",1753252472823,1.08185763,118650.0,118640.0,0.57636651]
["bitfinex-derivatives","BTCF0:USTF0",1753252473232,1.08185763,118650.0,118640.0,0.57836651]
["bitfinex-derivatives","BTCF0:USTF0",1753252474936,0.84737344,118650.0,118640.0,0.57836651]
["bitfinex-derivatives","BTCF0:USTF0",1753252475137,1.3749737,118650.0,118640.0,0.57836651]
["bitfinex-derivatives","BTCF0:USTF0",1753252475436,1.3749737,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252477538,0.7842937,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252477738,1.3748937,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252478233,1.3748937,118650.0,118640.0,0.75912619]
["bitfinex-derivatives","BTCF0:USTF0",1753252478627,1.3748937,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252480138,0.7842937,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252480340,1.3748537,118650.0,118640.0,0.59063759]
["bitfinex-derivatives","BTCF0:USTF0",1753252480640,1.3748537,118650.0,118640.0,0.5906528]
["bitfinex-derivatives","BTCF0:USTF0",1753252483640,1.3748537,118650.0,118640.0,0.590666]
["bitfinex-derivatives","BTCF0:USTF0",1753252483847,1.3748537,118650.0,118640.0,0.7591547]
["bitfinex-derivatives","BTCF0:USTF0",1753252484844,1.36630466,118650.0,118640.0,0.7591547]
["bitfinex-derivatives","BTCF0:USTF0",1753252485542,1.36622466,118650.0,118640.0,0.7591547]
["bitfinex-derivatives","BTCF0:USTF0",1753252486036,1.36622466,118650.0,118640.0,0.08271807]
["bitfinex-derivatives","BTCF0:USTF0",1753252486233,1.48654466,118650.0,118640.0,0.07799305]
["bitfinex-derivatives","BTCF0:USTF0",1753252486433,3.24242466,118650.0,118640.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1753252486640,3.26025505,118650.0,118640.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1753252487036,3.26025505,118650.0,118640.0,0.05049672]
["bitfinex-derivatives","BTCF0:USTF0",1753252487237,3.24242466,118650.0,118640.0,0.05049672]
["bitfinex-derivatives","BTCF0:USTF0",1753252487536,3.52404866,118650.0,118640.0,0.0628028]
["bitfinex-derivatives","BTCF0:USTF0",1753252487742,3.26024853,118650.0,118640.0,0.0628028]
["bitfinex-derivatives","BTCF0:USTF0",1753252487942,3.26024853,118650.0,118640.0,0.01730608]
["bitfinex-derivatives","BTCF0:USTF0",1753252488241,3.26024853,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753252488542,0.1684887,118640.0,118630.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1753252488741,2.99338283,118640.0,118630.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1753252489437,2.97555896,118640.0,118630.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1753252489644,2.99489944,118640.0,118630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1753252490145,0.2471871,118620.0,118610.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1753252490439,1.36518736,118620.0,118610.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1753252490640,0.8375871,118620.0,118610.0,0.6152313]
["bitfinex-derivatives","BTCF0:USTF0",1753252490844,1.36518736,118620.0,118610.0,0.6152313]
["bitfinex-derivatives","BTCF0:USTF0",1753252491944,1.36618736,118620.0,118610.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1753252492145,1.36618736,118620.0,118610.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753252492547,1.68618736,118620.0,118610.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753252492746,1.36618736,118620.0,118610.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1753252492947,1.36618736,118620.0,118610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1753252492948,1.69618736,118620.0,118610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1753252493648,1.69614736,118620.0,118610.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1753252494742,1.69614736,118620.0,118610.0,0.6162312]
["bitfinex-derivatives","BTCF0:USTF0",1753252494943,1.36614736,118620.0,118610.0,0.6162312]
["bitfinex-derivatives","BTCF0:USTF0",1753252495240,1.36614736,118620.0,118610.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1753252495846,0.77578736,118620.0,118610.0,0.6162312]
["bitfinex-derivatives","BTCF0:USTF0",1753252496046,1.36614736,118620.0,118610.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1753252496248,1.36714736,118620.0,118610.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1753252499547,0.77678736,118620.0,118610.0,0.6182313]
["bitfinex-derivatives","BTCF0:USTF0",1753252499750,1.36710736,118620.0,118610.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1753252499946,0.8395071,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252500147,1.36706736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252500340,1.36706736,118620.0,118610.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1753252500539,1.36706736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252501247,0.77678736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252501446,1.36706736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252501745,0.77678736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252501947,1.34419736,118620.0,118610.0,0.66358091]
["bitfinex-derivatives","BTCF0:USTF0",1753252502345,1.36706736,118620.0,118610.0,0.66358091]
["bitfinex-derivatives","BTCF0:USTF0",1753252502545,1.36706736,118620.0,118610.0,0.49504971]
["bitfinex-derivatives","BTCF0:USTF0",1753252502751,1.36706736,118620.0,118610.0,0.66358091]
["bitfinex-derivatives","BTCF0:USTF0",1753252506854,1.36706736,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252507048,0.1868171,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252507254,1.02447723,118620.0,118610.0,0.88203133]
["bitfinex-derivatives","BTCF0:USTF0",1753252508952,0.43431723,118620.0,118610.0,0.88203133]
["bitfinex-derivatives","BTCF0:USTF0",1753252509155,0.7606771,118620.0,118610.0,0.6182312]
["bitfinex-derivatives","BTCF0:USTF0",1753252509343,1.0721681,118620.0,118610.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1753252509547,0.8376171,118620.0,118610.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1753252509755,1.0721681,118620.0,118610.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1753252510052,1.0721681,118620.0,118610.0,0.49541618]
["bitfinex-derivatives","BTCF0:USTF0",1753252513356,0.8376171,118620.0,118610.0,0.49541618]
["bitfinex-derivatives","BTCF0:USTF0",1753252513556,1.0721681,118620.0,118610.0,0.49541618]
["bitfinex-derivatives","BTCF0:USTF0",1753252515458,1.0721681,118620.0,118610.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1753252516451,0.8376171,118620.0,118610.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1753252516651,1.0721681,118620.0,118610.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1753252518254,1.0721681,118620.0,118610.0,0.51073356]
["bitfinex-derivatives","BTCF0:USTF0",1753252526673,0.8376171,118620.0,118610.0,0.51073356]
["bitfinex-derivatives","BTCF0:USTF0",1753252526873,1.0721681,118620.0,118610.0,0.51073356]
["bitfinex-derivatives","BTCF0:USTF0",1753252527070,1.0721681,118620.0,118610.0,0.47953356]
["bitfinex-derivatives","BTCF0:USTF0",1753252527876,1.0721681,118620.0,118610.0,0.37953356]
["bitfinex-derivatives","BTCF0:USTF0",1753252528076,1.0768681,118620.0,118610.0,0.37953356]
["bitfinex-derivatives","BTCF0:USTF0",1753252528270,1.0768681,118620.0,118610.0,0.01873356]
["bitfinex-derivatives","BTCF0:USTF0",1753252528977,1.0793481,118620.0,118610.0,0.01873356]
["bitfinex-derivatives","BTCF0:USTF0",1753252529968,0.8447971,118620.0,118610.0,0.01873356]
["bitfinex-derivatives","BTCF0:USTF0",1753252530170,1.0793481,118620.0,118610.0,0.01873356]
["bitfinex-derivatives","BTCF0:USTF0",1753252534981,0.2554312,118610.0,118600.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1753252535173,0.4899822,118610.0,118600.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1753252536277,0.4909822,118610.0,118600.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1753252536778,0.4919822,118610.0,118600.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1753252538084,1.0873332,118610.0,118600.0,0.06467101]
["bitfinex-derivatives","BTCF0:USTF0",1753252538382,1.12580967,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753252539681,1.12480967,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252539983,1.13080967,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252540184,1.1112715,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252540385,1.13079968,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753252544082,0.27426475,118590.0,118580.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1753252544286,1.83465575,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753252545278,1.83665575,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252545480,1.46665575,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252546684,1.54210475,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252546885,1.46665575,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252547084,1.82665575,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252547692,1.83500969,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252549096,1.60045869,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252549292,1.83500969,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252551492,1.83600969,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753252553190,0.2554881,118570.0,118560.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1753252553392,1.0862391,118570.0,118560.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1753252554291,1.0872391,118570.0,118560.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1753252554894,1.0882391,118570.0,118560.0,0.45007]
["bitfinex-derivatives","BTCF0:USTF0",1753252555997,1.0882391,118570.0,118560.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1753252556497,1.0882391,118570.0,118560.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1753252556693,0.8536881,118570.0,118560.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1753252556889,1.1557672,118570.0,118560.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1753252559407,1.1557672,118570.0,118560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753252559604,0.9212162,118570.0,118560.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1753252559901,1.1563672,118570.0,118560.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1753252562594,1.1567672,118570.0,118560.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1753252563503,1.1567272,118570.0,118560.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1753252563704,1.5167272,118570.0,118560.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1753252563909,1.1567272,118570.0,118560.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1753252564097,1.1567272,118570.0,118560.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1753252564501,1.7112782,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252564701,1.7512782,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252565204,1.5167272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252565506,1.1567272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252566007,1.5175272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252566397,1.2829762,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252566600,1.8575272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252567002,2.0920782,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252567504,1.7520782,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252568007,1.5175272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252568306,1.8775272,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252568502,1.7520782,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753252568703,0.2020523,118560.0,118550.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1753252568908,0.7250643,118560.0,118550.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1753252569908,0.7260643,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252571111,0.7270643,118560.0,118550.0,0.14782101]
["bitfinex-derivatives","BTCF0:USTF0",1753252571313,0.7270643,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252573414,0.2579623,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252573614,0.4925133,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252575116,0.2579623,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252575418,0.4925133,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252576015,0.49282376,118560.0,118550.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1753252577221,0.49282376,118560.0,118550.0,0.2557665]
["bitfinex-derivatives","BTCF0:USTF0",1753252578718,0.48820376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252578923,1.08536376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252579124,1.08552376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252580420,1.09014376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252580624,1.09014376,118560.0,118550.0,0.67723751]
["bitfinex-derivatives","BTCF0:USTF0",1753252581527,0.8552823,118560.0,118550.0,0.67723751]
["bitfinex-derivatives","BTCF0:USTF0",1753252581824,1.09014376,118560.0,118550.0,0.67723751]
["bitfinex-derivatives","BTCF0:USTF0",1753252582025,1.09014376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252583827,0.8552823,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252584126,1.09014376,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252584925,0.8552823,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252585125,1.38366482,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252585428,1.40313302,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252587320,1.38366482,118560.0,118550.0,0.6165665]
["bitfinex-derivatives","BTCF0:USTF0",1753252589934,0.8552823,118560.0,118550.0,0.67723751]
["bitfinex-derivatives","BTCF0:USTF0",1753252590131,1.38366482,118560.0,118550.0,0.67723751]
["bitfinex-derivatives","BTCF0:USTF0",1753252596739,1.38366482,118560.0,118550.0,0.08520101]
["bitfinex-derivatives","BTCF0:USTF0",1753252596940,1.38366482,118560.0,118550.0,0.06649101]
["bitfinex-derivatives","BTCF0:USTF0",1753252598042,0.8552823,118560.0,118550.0,0.06167101]
["bitfinex-derivatives","BTCF0:USTF0",1753252598242,1.38366482,118560.0,118550.0,0.06167101]
["bitfinex-derivatives","BTCF0:USTF0",1753252600441,1.38366482,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252602643,1.38366482,118560.0,118550.0,0.06167101]
["bitfinex-derivatives","BTCF0:USTF0",1753252602839,1.38366482,118560.0,118550.0,0.06666101]
["bitfinex-derivatives","BTCF0:USTF0",1753252603244,1.38366482,118560.0,118550.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1753252603443,1.38366482,118560.0,118550.0,0.06666101]
["bitfinex-derivatives","BTCF0:USTF0",1753252604739,1.38366482,118560.0,118550.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1753252605647,1.38250482,118560.0,118550.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753252605940,1.38250482,118560.0,118550.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1753252606845,1.38250482,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753252607046,1.38250482,118560.0,118550.0,0.06167101]
["bitfinex-derivatives","BTCF0:USTF0",1753252608043,1.95669608,118560.0,118550.0,0.06167101]
["bitfinex-derivatives","BTCF0:USTF0",1753252608246,0.2546065,118550.0,118540.0,0.06067101]
["bitfinex-derivatives","BTCF0:USTF0",1753252608547,1.14378902,118550.0,118540.0,0.06067101]
["bitfinex-derivatives","BTCF0:USTF0",1753252609344,0.1686307,118540.0,118530.0,0.06566101]
["bitfinex-derivatives","BTCF0:USTF0",1753252609542,1.37944322,118540.0,118530.0,0.06566101]
["bitfinex-derivatives","BTCF0:USTF0",1753252610547,1.38044322,118540.0,118530.0,0.06467101]
["bitfinex-derivatives","BTCF0:USTF0",1753252611148,1.08701809,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753252612044,1.08801809,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753252612845,1.08701809,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753252613044,0.2496749,118530.0,118520.0,0.80478951]
["bitfinex-derivatives","BTCF0:USTF0",1753252613347,0.48959229,118530.0,118520.0,0.80478951]
["bitfinex-derivatives","BTCF0:USTF0",1753252613647,0.49791856,118530.0,118520.0,0.80478951]
["bitfinex-derivatives","BTCF0:USTF0",1753252614147,0.49891856,118530.0,118520.0,0.80678951]
["bitfinex-derivatives","BTCF0:USTF0",1753252614340,0.49891856,118530.0,118520.0,0.7461185]
["bitfinex-derivatives","BTCF0:USTF0",1753252614547,0.49891856,118530.0,118520.0,0.7039541]
["bitfinex-derivatives","BTCF0:USTF0",1753252615844,0.49991856,118530.0,118520.0,0.7039541]
["bitfinex-derivatives","BTCF0:USTF0",1753252617754,0.49991856,118530.0,118520.0,0.6617897]
["bitfinex-derivatives","BTCF0:USTF0",1753252618854,0.49991856,118530.0,118520.0,0.6196268]
["bitfinex-derivatives","BTCF0:USTF0",1753252619354,0.49991856,118530.0,118520.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1753252619652,0.49991856,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252620153,0.49991856,118530.0,118520.0,0.68031021]
["bitfinex-derivatives","BTCF0:USTF0",1753252621056,0.49991856,118530.0,118520.0,0.51165101]
["bitfinex-derivatives","BTCF0:USTF0",1753252622256,0.49991856,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252622660,0.26496117,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252622860,0.49991856,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252623156,0.26496117,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252623360,0.49991856,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252624246,0.49991856,118530.0,118520.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1753252624559,0.49991856,118530.0,118520.0,0.6196392]
["bitfinex-derivatives","BTCF0:USTF0",1753252625560,0.49991856,118530.0,118520.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1753252626460,0.26496117,118530.0,118520.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1753252626661,0.49991856,118530.0,118520.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1753252627860,0.49991856,118530.0,118520.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1753252629664,0.49991856,118530.0,118520.0,0.36779]
["bitfinex-derivatives","BTCF0:USTF0",1753252629860,1.09623856,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753252632164,1.09623856,118530.0,118520.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1753252632664,1.09623856,118530.0,118520.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1753252633165,1.39004339,118530.0,118520.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1753252633464,0.79372339,118530.0,118520.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1753252633665,1.38972339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252634358,0.86096117,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252634554,1.38972339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252634753,0.79372339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252634964,1.38996339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252635459,0.26496117,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252635667,1.38996339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252636360,0.79372339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252636563,1.39024339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252639367,1.39024339,118530.0,118520.0,0.50840101]
["bitfinex-derivatives","BTCF0:USTF0",1753252640168,1.39024339,118530.0,118520.0,0.44773]
["bitfinex-derivatives","BTCF0:USTF0",1753252644784,1.39024339,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753252645384,0.79372339,118530.0,118520.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1753252645586,1.39024339,118530.0,118520.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1753252645883,1.39024339,118530.0,118520.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1753252647081,1.39024339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252647383,0.78876339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252647682,1.38544339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252647883,1.38544339,118530.0,118520.0,0.6191792]
["bitfinex-derivatives","BTCF0:USTF0",1753252648285,1.39029339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252649087,0.79361339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252649287,1.39105339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252649489,1.39105339,118530.0,118520.0,0.6191792]
["bitfinex-derivatives","BTCF0:USTF0",1753252649984,1.39105339,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252650184,1.41035274,118530.0,118520.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1753252653687,1.41035274,118530.0,118520.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1753252654085,1.41035274,118530.0,118520.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1753252654282,0.88159052,118530.0,118520.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1753252654486,1.41035274,118530.0,118520.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1753252654788,1.41035274,118530.0,118520.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1753252654984,1.41035274,118530.0,118520.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1753252655182,1.41035274,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753252655692,1.39105339,118530.0,118520.0,0.42347101]
["bitfinex-derivatives","BTCF0:USTF0",1753252658793,0.86229117,118530.0,118520.0,0.42347101]
["bitfinex-derivatives","BTCF0:USTF0",1753252658993,1.39105339,118530.0,118520.0,0.51119101]
["bitfinex-derivatives","BTCF0:USTF0",1753252659199,0.86229117,118530.0,118520.0,0.51119101]
["bitfinex-derivatives","BTCF0:USTF0",1753252659390,1.39105339,118530.0,118520.0,0.51119101]
["bitfinex-derivatives","BTCF0:USTF0",1753252660294,0.1859149,118530.0,118520.0,0.88356021]
["bitfinex-derivatives","BTCF0:USTF0",1753252660502,1.04813601,118530.0,118520.0,0.88356021]
["bitfinex-derivatives","BTCF0:USTF0",1753252661088,0.45029601,118530.0,118520.0,0.6191791]
["bitfinex-derivatives","BTCF0:USTF0",1753252661391,1.04897601,118530.0,118520.0,0.88356021]
["bitfinex-derivatives","BTCF0:USTF0",1753252661696,0.7845949,118530.0,118520.0,0.94423122]
["bitfinex-derivatives","BTCF0:USTF0",1753252661995,1.04897601,118530.0,118520.0,0.94423122]
["bitfinex-derivatives","BTCF0:USTF0",1753252662193,1.04897601,118530.0,118520.0,0.67985011]
["bitfinex-derivatives","BTCF0:USTF0",1753252662396,1.04897601,118530.0,118520.0,0.94423122]
["bitfinex-derivatives","BTCF0:USTF0",1753252663088,1.04897601,118530.0,118520.0,0.68830832]
["bitfinex-derivatives","BTCF0:USTF0",1753252663395,0.7845949,118530.0,118520.0,0.68830832]
["bitfinex-derivatives","BTCF0:USTF0",1753252663584,0.002,118530.0,118520.0,1.09195383]
["bitfinex-derivatives","BTCF0:USTF0",1753252663786,0.60108,118530.0,118520.0,1.09195383]
["bitfinex-derivatives","BTCF0:USTF0",1753252663992,0.59908,118530.0,118520.0,1.09195383]
["bitfinex-derivatives","BTCF0:USTF0",1753252664295,0.2583718,118550.0,118540.0,0.2563507]
["bitfinex-derivatives","BTCF0:USTF0",1753252664491,0.8579318,118550.0,118540.0,1.03861517]
["bitfinex-derivatives","BTCF0:USTF0",1753252664793,0.8343618,118550.0,118540.0,1.03861517]
["bitfinex-derivatives","BTCF0:USTF0",1753252664995,0.2107818,118550.0,118540.0,1.03861517]
["bitfinex-derivatives","BTCF0:USTF0",1753252665294,0.8102218,118550.0,118540.0,1.03861517]
["bitfinex-derivatives","BTCF0:USTF0",1753252665598,0.8102218,118550.0,118540.0,0.9779507]
["bitfinex-derivatives","BTCF0:USTF0",1753252666097,0.8102218,118550.0,118540.0,1.05378129]
["bitfinex-derivatives","BTCF0:USTF0",1753252666398,0.8122218,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252666999,0.8132218,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252667199,1.07214331,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252667400,0.8538618,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252667699,0.7710677,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252668399,0.60244,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252668905,0.7710565,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252671000,1.09347801,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252671202,0.8585765,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252671805,1.09347801,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252673102,1.09347801,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252679609,0.8585765,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252679810,1.09347801,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252680112,0.8585765,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252680310,1.09347801,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252680710,1.09347801,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252681807,1.09347801,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252682015,1.09347801,118550.0,118540.0,1.03953155]
["bitfinex-derivatives","BTCF0:USTF0",1753252682204,0.60244,118550.0,118540.0,1.21385221]
["bitfinex-derivatives","BTCF0:USTF0",1753252682411,0.003,118550.0,118540.0,1.52750121]
["bitfinex-derivatives","BTCF0:USTF0",1753252682613,0.60068,118550.0,118540.0,1.35878921]
["bitfinex-derivatives","BTCF0:USTF0",1753252682813,0.60068,118550.0,118540.0,1.52750121]
["bitfinex-derivatives","BTCF0:USTF0",1753252683613,0.60068,118550.0,118540.0,1.35878921]
["bitfinex-derivatives","BTCF0:USTF0",1753252684015,0.7692965,118550.0,118540.0,1.35878921]
["bitfinex-derivatives","BTCF0:USTF0",1753252685113,0.7692965,118550.0,118540.0,1.1238877]
["bitfinex-derivatives","BTCF0:USTF0",1753252687016,0.7692965,118550.0,118540.0,1.06330685]
["bitfinex-derivatives","BTCF0:USTF0",1753252687516,0.7692965,118550.0,118540.0,1.13913744]
["bitfinex-derivatives","BTCF0:USTF0",1753252688820,0.8555165,118550.0,118540.0,1.13913744]
["bitfinex-derivatives","BTCF0:USTF0",1753252689618,1.09041801,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252690714,0.8555165,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252690917,1.09041801,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252692018,0.8555165,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252699129,1.11969143,118550.0,118540.0,1.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1753252699433,1.11969143,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252699730,1.11969143,118550.0,118540.0,1.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1753252700832,0.8555165,118550.0,118540.0,1.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1753252701131,1.11969143,118550.0,118540.0,1.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1753252702433,1.11969143,118550.0,118540.0,1.05478129]
["bitfinex-derivatives","BTCF0:USTF0",1753252702731,1.11969143,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252703232,0.8555165,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252703434,1.11969143,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252704328,0.003,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252704528,0.59948,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252704730,0.7680964,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252706534,0.7680964,118550.0,118540.0,1.13918828]
["bitfinex-derivatives","BTCF0:USTF0",1753252706733,0.8558664,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252707033,1.12004133,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252707735,0.8558664,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252707935,1.12004133,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252708536,1.06689133,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252708736,0.8027164,118550.0,118540.0,1.40336321]
["bitfinex-derivatives","BTCF0:USTF0",1753252709035,0.8558664,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252709937,1.12004133,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252710240,0.8558664,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252710537,1.12004133,118550.0,118540.0,1.05483213]
["bitfinex-derivatives","BTCF0:USTF0",1753252710836,1.12004133,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252713532,0.8558664,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252713740,1.12004133,118550.0,118540.0,1.31900706]
["bitfinex-derivatives","BTCF0:USTF0",1753252714434,1.12004133,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252715239,0.8558664,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252715537,1.12004133,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252717740,1.12004133,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252717941,1.12004133,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252719635,1.12004133,118550.0,118540.0,0.52152563]
["bitfinex-derivatives","BTCF0:USTF0",1753252719836,1.12004133,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252720033,0.8399964,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252720240,0.61823,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252720544,0.7868465,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252721040,0.59916,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252722044,0.7677764,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252722234,0.8324864,118550.0,118540.0,1.34913815]
["bitfinex-derivatives","BTCF0:USTF0",1753252722439,0.8373164,118550.0,118540.0,1.34913815]
["bitfinex-derivatives","BTCF0:USTF0",1753252722643,0.8373164,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252723542,0.8137764,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252723942,0.64516,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252724243,0.8137765,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252724741,0.8137765,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252724939,0.8555465,118550.0,118540.0,1.24312563]
["bitfinex-derivatives","BTCF0:USTF0",1753252725245,0.8555465,118550.0,118540.0,0.9789507]
["bitfinex-derivatives","BTCF0:USTF0",1753252725544,0.8555465,118550.0,118540.0,1.34913815]
["bitfinex-derivatives","BTCF0:USTF0",1753252726946,1.11972143,118550.0,118540.0,1.34913815]
["bitfinex-derivatives","BTCF0:USTF0",1753252728749,1.11972143,118550.0,118540.0,1.08496322]
["bitfinex-derivatives","BTCF0:USTF0",1753252729049,1.11972143,118550.0,118540.0,1.34913815]
["bitfinex-derivatives","BTCF0:USTF0",1753252730549,0.59916,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252731048,0.86333493,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252731250,0.92804493,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252731549,0.93287493,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252731850,0.94874493,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252732449,0.68457,118550.0,118540.0,1.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1753252732951,0.8531865,118550.0,118540.0,1.32748178]
["bitfinex-derivatives","BTCF0:USTF0",1753252733550,0.8555465,118550.0,118540.0,1.32748178]
["bitfinex-derivatives","BTCF0:USTF0",1753252736253,0.66339,118550.0,118540.0,1.32748178]
["bitfinex-derivatives","BTCF0:USTF0",1753252736454,0.8320064,118550.0,118540.0,1.06330685]
["bitfinex-derivatives","BTCF0:USTF0",1753252736655,0.8320064,118550.0,118540.0,1.32748178]
["bitfinex-derivatives","BTCF0:USTF0",1753252737555,0.8552064,118550.0,118540.0,1.32748178]
["bitfinex-derivatives","BTCF0:USTF0",1753252737754,0.8552064,118550.0,118540.0,1.33981633]
["bitfinex-derivatives","BTCF0:USTF0",1753252739960,0.8552064,118550.0,118540.0,1.0756414]
["bitfinex-derivatives","BTCF0:USTF0",1753252740162,0.8552064,118550.0,118540.0,1.33981633]
["bitfinex-derivatives","BTCF0:USTF0",1753252740960,0.68659,118550.0,118540.0,1.44582885]
["bitfinex-derivatives","BTCF0:USTF0",1753252741258,0.8552064,118550.0,118540.0,1.44582885]
["bitfinex-derivatives","BTCF0:USTF0",1753252741558,0.02175,118550.0,118540.0,1.44582885]
["bitfinex-derivatives","BTCF0:USTF0",1753252741759,0.2960318,118570.0,118560.0,0.2303022]
["bitfinex-derivatives","BTCF0:USTF0",1753252741955,0.848558,118570.0,118560.0,1.32689885]
["bitfinex-derivatives","BTCF0:USTF0",1753252742261,1.11273293,118570.0,118560.0,1.32689885]
["bitfinex-derivatives","BTCF0:USTF0",1753252742462,0.848558,118570.0,118560.0,1.39545164]
["bitfinex-derivatives","BTCF0:USTF0",1753252743258,0.851558,118570.0,118560.0,1.39545164]
["bitfinex-derivatives","BTCF0:USTF0",1753252744060,1.11573293,118570.0,118560.0,1.39545164]
["bitfinex-derivatives","BTCF0:USTF0",1753252744461,1.11573293,118570.0,118560.0,1.39676005]
["bitfinex-derivatives","BTCF0:USTF0",1753252744661,1.11873293,118570.0,118560.0,1.39676005]
["bitfinex-derivatives","BTCF0:USTF0",1753252744863,1.11873293,118570.0,118560.0,1.39675855]
["bitfinex-derivatives","BTCF0:USTF0",1753252745363,1.11873293,118570.0,118560.0,1.13258362]
["bitfinex-derivatives","BTCF0:USTF0",1753252745563,1.11873293,118570.0,118560.0,1.39675855]
["bitfinex-derivatives","BTCF0:USTF0",1753252746561,1.11921293,118570.0,118560.0,1.39675855]
["bitfinex-derivatives","BTCF0:USTF0",1753252747361,1.11921293,118570.0,118560.0,1.32087138]
["bitfinex-derivatives","BTCF0:USTF0",1753252747657,1.11921293,118570.0,118560.0,1.32923579]
["bitfinex-derivatives","BTCF0:USTF0",1753252748364,1.11921293,118570.0,118560.0,1.32058094]
["bitfinex-derivatives","BTCF0:USTF0",1753252749064,1.11921293,118570.0,118560.0,1.32907549]
["bitfinex-derivatives","BTCF0:USTF0",1753252749562,1.11921293,118570.0,118560.0,1.32058094]
["bitfinex-derivatives","BTCF0:USTF0",1753252752567,0.855038,118570.0,118560.0,1.32058094]
["bitfinex-derivatives","BTCF0:USTF0",1753252752768,1.11921293,118570.0,118560.0,1.32058094]
["bitfinex-derivatives","BTCF0:USTF0",1753252753266,0.855038,118570.0,118560.0,1.32058094]
["bitfinex-derivatives","BTCF0:USTF0",1753252753461,1.11921293,118570.0,118560.0,1.39646811]
["bitfinex-derivatives","BTCF0:USTF0",1753252753663,1.11921293,118570.0,118560.0,1.39646398]
["bitfinex-derivatives","BTCF0:USTF0",1753252756562,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252756563,0.855038,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252756766,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252757467,0.855038,118570.0,118560.0,1.05640188]
["bitfinex-derivatives","BTCF0:USTF0",1753252757667,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252758167,1.11921293,118570.0,118560.0,1.05640188]
["bitfinex-derivatives","BTCF0:USTF0",1753252758468,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252758871,1.11921293,118570.0,118560.0,1.05640188]
["bitfinex-derivatives","BTCF0:USTF0",1753252759166,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252760364,1.11921293,118570.0,118560.0,1.38117976]
["bitfinex-derivatives","BTCF0:USTF0",1753252762269,1.11921293,118570.0,118560.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1753252762670,1.11921293,118570.0,118560.0,1.32084027]
["bitfinex-derivatives","BTCF0:USTF0",1753252763265,1.11921293,118570.0,118560.0,1.05666591]
["bitfinex-derivatives","BTCF0:USTF0",1753252763572,1.11869293,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252764167,0.52405293,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252764371,1.11885293,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252764571,0.854678,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252764771,1.11885293,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252765566,0.52405293,118570.0,118560.0,1.32084103]
["bitfinex-derivatives","BTCF0:USTF0",1753252765773,1.11873293,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252765972,1.11873293,118570.0,118560.0,0.5992431]
["bitfinex-derivatives","BTCF0:USTF0",1753252766270,1.11873293,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252766569,0.854558,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252766967,1.11873293,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252767167,0.236158,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252767372,0.802818,118570.0,118560.0,1.58501803]
["bitfinex-derivatives","BTCF0:USTF0",1753252767567,0.787368,118570.0,118560.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1753252768076,0.787368,118570.0,118560.0,1.58501803]
["bitfinex-derivatives","BTCF0:USTF0",1753252768881,0.61878,118570.0,118560.0,1.58501803]
["bitfinex-derivatives","BTCF0:USTF0",1753252769665,0.61878,118570.0,118560.0,1.05666817]
["bitfinex-derivatives","BTCF0:USTF0",1753252769866,0.08544,118590.0,118580.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1753252770069,1.08835433,118590.0,118580.0,1.31343984]
["bitfinex-derivatives","BTCF0:USTF0",1753252770369,1.11245433,118590.0,118580.0,1.31342518]
["bitfinex-derivatives","BTCF0:USTF0",1753252770977,0.8482794,118590.0,118580.0,1.31342518]
["bitfinex-derivatives","BTCF0:USTF0",1753252771172,1.11745433,118590.0,118580.0,1.31342518]
["bitfinex-derivatives","BTCF0:USTF0",1753252771676,1.12588409,118590.0,118580.0,1.04925025]
["bitfinex-derivatives","BTCF0:USTF0",1753252771977,1.12988409,118590.0,118580.0,1.05006646]
["bitfinex-derivatives","BTCF0:USTF0",1753252772176,1.12988409,118590.0,118580.0,1.31424139]
["bitfinex-derivatives","BTCF0:USTF0",1753252773171,1.12988409,118590.0,118580.0,1.05006646]
["bitfinex-derivatives","BTCF0:USTF0",1753252773372,1.12988409,118590.0,118580.0,1.31424139]
["bitfinex-derivatives","BTCF0:USTF0",1753252773577,1.12988409,118590.0,118580.0,1.05006646]
["bitfinex-derivatives","BTCF0:USTF0",1753252773777,1.12988409,118590.0,118580.0,1.31424139]
["bitfinex-derivatives","BTCF0:USTF0",1753252774277,1.12988409,118590.0,118580.0,1.05006646]
["bitfinex-derivatives","BTCF0:USTF0",1753252774480,1.12988409,118590.0,118580.0,1.31424139]
["bitfinex-derivatives","BTCF0:USTF0",1753252775279,1.12988409,118590.0,118580.0,1.31455544]
["bitfinex-derivatives","BTCF0:USTF0",1753252776479,1.12149433,118590.0,118580.0,1.31455544]
["bitfinex-derivatives","BTCF0:USTF0",1753252776674,0.8573194,118590.0,118580.0,1.31455544]
["bitfinex-derivatives","BTCF0:USTF0",1753252776869,1.12149433,118590.0,118580.0,1.31455544]
["bitfinex-derivatives","BTCF0:USTF0",1753252779681,1.12149433,118590.0,118580.0,1.31455404]
["bitfinex-derivatives","BTCF0:USTF0",1753252780773,0.8573194,118590.0,118580.0,1.301812]
["bitfinex-derivatives","BTCF0:USTF0",1753252780969,1.12149433,118590.0,118580.0,1.31455244]
["bitfinex-derivatives","BTCF0:USTF0",1753252781381,0.8573194,118590.0,118580.0,1.31455096]
["bitfinex-derivatives","BTCF0:USTF0",1753252781681,1.12149433,118590.0,118580.0,1.31455096]
["bitfinex-derivatives","BTCF0:USTF0",1753252782383,0.8573194,118590.0,118580.0,1.31455096]
["bitfinex-derivatives","BTCF0:USTF0",1753252782579,1.12149433,118590.0,118580.0,1.31455096]
["bitfinex-derivatives","BTCF0:USTF0",1753252784081,1.12149433,118590.0,118580.0,1.31454891]
["bitfinex-derivatives","BTCF0:USTF0",1753252788181,1.12149433,118590.0,118580.0,1.05037398]
["bitfinex-derivatives","BTCF0:USTF0",1753252788379,1.12149433,118590.0,118580.0,1.31454891]
["bitfinex-derivatives","BTCF0:USTF0",1753252789892,1.12149433,118590.0,118580.0,1.301812]
["bitfinex-derivatives","BTCF0:USTF0",1753252790092,1.12149433,118590.0,118580.0,1.31426418]
["bitfinex-derivatives","BTCF0:USTF0",1753252791690,1.12149433,118590.0,118580.0,1.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1753252791881,1.12149433,118590.0,118580.0,1.31426418]
["bitfinex-derivatives","BTCF0:USTF0",1753252792283,1.12149433,118590.0,118580.0,1.25360081]
["bitfinex-derivatives","BTCF0:USTF0",1753252793191,1.12149433,118590.0,118580.0,1.32948798]
["bitfinex-derivatives","BTCF0:USTF0",1753252793390,1.12149433,118590.0,118580.0,1.06531305]
["bitfinex-derivatives","BTCF0:USTF0",1753252793584,1.12149433,118590.0,118580.0,1.25360081]
["bitfinex-derivatives","BTCF0:USTF0",1753252795892,1.12149433,118590.0,118580.0,0.53200081]
["bitfinex-derivatives","BTCF0:USTF0",1753252796094,1.12149433,118590.0,118580.0,1.25360081]
["bitfinex-derivatives","BTCF0:USTF0",1753252797598,1.12149433,118590.0,118580.0,1.32948798]
["bitfinex-derivatives","BTCF0:USTF0",1753252798195,1.12149433,118590.0,118580.0,1.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1753252798498,0.52317433,118590.0,118580.0,0.85480717]
["bitfinex-derivatives","BTCF0:USTF0",1753252798699,1.38394926,118590.0,118580.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753252798903,1.37894926,118590.0,118580.0,0.78328192]
["bitfinex-derivatives","BTCF0:USTF0",1753252799109,1.38294926,118590.0,118580.0,0.78428192]
["bitfinex-derivatives","BTCF0:USTF0",1753252799702,1.38294926,118590.0,118580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753252800002,1.38294926,118590.0,118580.0,0.8921738]
["bitfinex-derivatives","BTCF0:USTF0",1753252802107,1.38294926,118590.0,118580.0,0.95287196]
["bitfinex-derivatives","BTCF0:USTF0",1753252804504,1.38294926,118590.0,118580.0,0.97583196]
["bitfinex-derivatives","BTCF0:USTF0",1753252806306,1.38294926,118590.0,118580.0,0.95287196]
["bitfinex-derivatives","BTCF0:USTF0",1753252807212,1.38294926,118590.0,118580.0,0.97583196]
["bitfinex-derivatives","BTCF0:USTF0",1753252807908,1.38294926,118590.0,118580.0,1.01644196]
["bitfinex-derivatives","BTCF0:USTF0",1753252808108,1.38294926,118590.0,118580.0,1.03262196]
["bitfinex-derivatives","BTCF0:USTF0",1753252808710,1.38294926,118590.0,118580.0,1.0448256]
["bitfinex-derivatives","BTCF0:USTF0",1753252809307,1.38294926,118590.0,118580.0,1.04482581]
["bitfinex-derivatives","BTCF0:USTF0",1753252810012,1.38294926,118590.0,118580.0,0.87625201]
["bitfinex-derivatives","BTCF0:USTF0",1753252810209,1.38294926,118590.0,118580.0,0.83552201]
["bitfinex-derivatives","BTCF0:USTF0",1753252810410,1.38294926,118590.0,118580.0,1.00409581]
["bitfinex-derivatives","BTCF0:USTF0",1753252813414,1.38294926,118590.0,118580.0,1.00409545]
["bitfinex-derivatives","BTCF0:USTF0",1753252814013,1.38294926,118590.0,118580.0,1.02864545]
["bitfinex-derivatives","BTCF0:USTF0",1753252816515,1.38294926,118590.0,118580.0,1.02876989]
["bitfinex-derivatives","BTCF0:USTF0",1753252818222,0.8545994,118590.0,118580.0,1.02876989]
["bitfinex-derivatives","BTCF0:USTF0",1753252818412,1.38294926,118590.0,118580.0,1.02876989]
["bitfinex-derivatives","BTCF0:USTF0",1753252818718,1.38294926,118590.0,118580.0,1.03330989]
["bitfinex-derivatives","BTCF0:USTF0",1753252819217,1.38294926,118590.0,118580.0,0.69113989]
["bitfinex-derivatives","BTCF0:USTF0",1753252820418,0.8545994,118590.0,118580.0,0.69113989]
["bitfinex-derivatives","BTCF0:USTF0",1753252820614,0.78934926,118590.0,118580.0,0.69113989]
["bitfinex-derivatives","BTCF0:USTF0",1753252820807,1.38282926,118590.0,118580.0,0.69113989]
["bitfinex-derivatives","BTCF0:USTF0",1753252821615,0.52517433,118590.0,118580.0,0.69113989]
["bitfinex-derivatives","BTCF0:USTF0",1753252822018,0.09244,118590.0,118580.0,0.89461666]
["bitfinex-derivatives","BTCF0:USTF0",1753252822215,0.7690396,118590.0,118580.0,0.97050383]
["bitfinex-derivatives","BTCF0:USTF0",1753252822520,1.03321453,118590.0,118580.0,0.97050383]
["bitfinex-derivatives","BTCF0:USTF0",1753252823112,1.06146453,118590.0,118580.0,0.97050383]
["bitfinex-derivatives","BTCF0:USTF0",1753252823718,1.06146453,118590.0,118580.0,0.89461666]
["bitfinex-derivatives","BTCF0:USTF0",1753252824219,1.06146453,118590.0,118580.0,0.63044173]
["bitfinex-derivatives","BTCF0:USTF0",1753252824518,1.06146453,118590.0,118580.0,0.955294]
["bitfinex-derivatives","BTCF0:USTF0",1753252825520,0.8319596,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252825819,1.09613453,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252826922,0.8319596,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252827123,0.50265453,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252827321,0.007,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252827523,1.03313453,118590.0,118580.0,0.95532496]
["bitfinex-derivatives","BTCF0:USTF0",1753252827917,1.06135453,118590.0,118580.0,0.69115003]
["bitfinex-derivatives","BTCF0:USTF0",1753252828125,1.12044453,118590.0,118580.0,0.69115003]
["bitfinex-derivatives","BTCF0:USTF0",1753252829924,1.09602453,118590.0,118580.0,0.69115003]
["bitfinex-derivatives","BTCF0:USTF0",1753252830622,1.09602453,118590.0,118580.0,0.70635986]
["bitfinex-derivatives","BTCF0:USTF0",1753252832831,1.09602453,118590.0,118580.0,0.63047269]
["bitfinex-derivatives","BTCF0:USTF0",1753252833626,1.09602453,118590.0,118580.0,0.89464762]
["bitfinex-derivatives","BTCF0:USTF0",1753252834127,1.12044453,118590.0,118580.0,0.89464762]
["bitfinex-derivatives","BTCF0:USTF0",1753252834623,1.12044453,118590.0,118580.0,0.89508173]
["bitfinex-derivatives","BTCF0:USTF0",1753252835927,0.8562696,118590.0,118580.0,0.89508173]
["bitfinex-derivatives","BTCF0:USTF0",1753252836227,1.12044453,118590.0,118580.0,0.89508173]
["bitfinex-derivatives","BTCF0:USTF0",1753252836826,1.11944453,118590.0,118580.0,0.89508173]
["bitfinex-derivatives","BTCF0:USTF0",1753252837730,1.11944453,118590.0,118580.0,0.89508177]
["bitfinex-derivatives","BTCF0:USTF0",1753252837929,1.11944453,118590.0,118580.0,0.63090684]
["bitfinex-derivatives","BTCF0:USTF0",1753252838130,1.11944453,118590.0,118580.0,0.89508177]
["bitfinex-derivatives","BTCF0:USTF0",1753252838631,1.11944453,118590.0,118580.0,0.63090684]
["bitfinex-derivatives","BTCF0:USTF0",1753252838930,1.11944453,118590.0,118580.0,0.89508177]
["bitfinex-derivatives","BTCF0:USTF0",1753252839729,0.8552696,118590.0,118580.0,0.89508177]
["bitfinex-derivatives","BTCF0:USTF0",1753252840930,1.11944453,118590.0,118580.0,0.89508177]
["bitfinex-derivatives","BTCF0:USTF0",1753252841126,0.79021946,118590.0,118580.0,0.49983479]
["bitfinex-derivatives","BTCF0:USTF0",1753252841432,1.38341946,118590.0,118580.0,0.43626479]
["bitfinex-derivatives","BTCF0:USTF0",1753252842134,0.2088137,118580.0,118570.0,0.42147175]
["bitfinex-derivatives","BTCF0:USTF0",1753252842431,0.73716356,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252842834,0.47298863,118580.0,118570.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1753252843429,0.47498863,118580.0,118570.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1753252844830,0.4939466,118580.0,118570.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1753252845130,0.4959466,118580.0,118570.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1753252846334,0.47698863,118580.0,118570.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1753252847635,0.47698863,118580.0,118570.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1753252848737,0.64566063,118580.0,118570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753252848937,0.90983556,118580.0,118570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753252849329,0.90983556,118580.0,118570.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1753252849939,0.64566063,118580.0,118570.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1753252852436,0.64566063,118580.0,118570.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1753252852636,0.47698863,118580.0,118570.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1753252853440,0.47698863,118580.0,118570.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1753252857142,0.2128137,118580.0,118570.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1753252857343,0.47698863,118580.0,118570.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1753252858342,0.47698863,118580.0,118570.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1753252858944,0.47698863,118580.0,118570.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1753252865045,0.74116356,118580.0,118570.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1753252867544,0.74116356,118580.0,118570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753252867749,0.74116356,118580.0,118570.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1753252868749,0.74116356,118580.0,118570.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1753252868950,0.47698863,118580.0,118570.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1753252869351,0.4960226,118580.0,118570.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1753252872051,0.4960226,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252872953,0.4957026,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252876153,0.4951926,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252876357,1.0641326,118580.0,118570.0,0.6151079]
["bitfinex-derivatives","BTCF0:USTF0",1753252876548,1.0873026,118580.0,118570.0,0.6151079]
["bitfinex-derivatives","BTCF0:USTF0",1753252877152,1.0873026,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252881367,0.82312767,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252881567,1.0878126,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252885871,1.0878126,118580.0,118570.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1753252886072,1.0878126,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252886371,1.08784287,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252888472,1.08784287,118580.0,118570.0,0.4587679]
["bitfinex-derivatives","BTCF0:USTF0",1753252891373,1.08784287,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252892075,1.08736287,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252895074,1.08736287,118580.0,118570.0,0.45913158]
["bitfinex-derivatives","BTCF0:USTF0",1753252896576,1.06829863,118580.0,118570.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1753252901084,1.08777121,118580.0,118570.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1753252901282,1.44857121,118580.0,118570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753252901879,1.71274614,118580.0,118570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753252902087,1.44857121,118580.0,118570.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753252902383,1.44857121,118580.0,118570.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1753252902580,1.44857121,118580.0,118570.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1753252907182,1.71274614,118580.0,118570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753252907690,1.44857121,118580.0,118570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753252907991,1.44857121,118580.0,118570.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753252908387,2.04274614,118580.0,118570.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753252908587,2.04274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252909094,2.09274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252910291,1.71274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252910590,2.02274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252910790,1.71274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252913481,2.09274614,118580.0,118570.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753252913686,0.184198,118570.0,118560.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1753252913883,0.7756062,118570.0,118560.0,0.40183437]
["bitfinex-derivatives","BTCF0:USTF0",1753252914088,0.7756062,118570.0,118560.0,0.41970437]
["bitfinex-derivatives","BTCF0:USTF0",1753252914292,0.7756062,118570.0,118560.0,0.45950437]
["bitfinex-derivatives","BTCF0:USTF0",1753252914895,0.7756062,118570.0,118560.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1753252915090,0.75645362,118570.0,118560.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1753252915289,0.75645362,118570.0,118560.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1753252915589,1.07645362,118570.0,118560.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1753252915797,0.1171265,118560.0,118540.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1753252915990,1.37317636,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252916291,2.91941636,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252916492,2.53941636,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252916889,0.2536407,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252917090,0.85113529,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753252917398,0.2014648,118530.0,118520.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1753252917598,1.3815368,118530.0,118520.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1753252917799,1.3815368,118530.0,118520.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1753252919092,1.3825368,118530.0,118520.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1753252922000,1.3825368,118530.0,118520.0,0.6167191]
["bitfinex-derivatives","BTCF0:USTF0",1753252923896,1.3825368,118530.0,118520.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1753252924798,1.3825368,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252925200,1.3825368,118530.0,118520.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1753252926102,0.49113973,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252926304,0.1696448,118530.0,118520.0,0.88089413]
["bitfinex-derivatives","BTCF0:USTF0",1753252926498,1.02485983,118530.0,118520.0,0.88089413]
["bitfinex-derivatives","BTCF0:USTF0",1753252926899,1.04935983,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252927101,0.7851849,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252927302,1.0529349,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252928604,0.8180049,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252928798,1.0529349,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252931910,1.0529349,118530.0,118520.0,0.2559192]
["bitfinex-derivatives","BTCF0:USTF0",1753252932113,1.0529349,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252934010,0.8180049,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252934207,1.0529349,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252935703,0.1696449,118530.0,118520.0,0.6167192]
["bitfinex-derivatives","BTCF0:USTF0",1753252935904,0.1686397,118540.0,118530.0,0.3280577]
["bitfinex-derivatives","BTCF0:USTF0",1753252936105,0.7594307,118540.0,118530.0,0.98270874]
["bitfinex-derivatives","BTCF0:USTF0",1753252936305,0.7594307,118540.0,118530.0,1.15143674]
["bitfinex-derivatives","BTCF0:USTF0",1753252936505,0.7594307,118540.0,118530.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1753252936702,0.7594307,118540.0,118530.0,1.115822]
["bitfinex-derivatives","BTCF0:USTF0",1753252936909,0.7594307,118540.0,118530.0,0.880892]
["bitfinex-derivatives","BTCF0:USTF0",1753252937310,0.7604307,118540.0,118530.0,0.881892]
["bitfinex-derivatives","BTCF0:USTF0",1753252937712,0.7614307,118540.0,118530.0,0.881892]
["bitfinex-derivatives","BTCF0:USTF0",1753252938416,0.7594307,118540.0,118530.0,0.880892]
["bitfinex-derivatives","BTCF0:USTF0",1753252938614,0.7604307,118540.0,118530.0,0.881892]
["bitfinex-derivatives","BTCF0:USTF0",1753252939411,0.7604307,118540.0,118530.0,0.88189926]
["bitfinex-derivatives","BTCF0:USTF0",1753252940210,0.7604307,118540.0,118530.0,0.94257101]
["bitfinex-derivatives","BTCF0:USTF0",1753252941314,0.7604307,118540.0,118530.0,0.88189926]
["bitfinex-derivatives","BTCF0:USTF0",1753252941716,0.7604307,118540.0,118530.0,0.86969106]
["bitfinex-derivatives","BTCF0:USTF0",1753252942009,0.7604307,118540.0,118530.0,0.88190334]
["bitfinex-derivatives","BTCF0:USTF0",1753252942215,0.7604307,118540.0,118530.0,0.94257509]
["bitfinex-derivatives","BTCF0:USTF0",1753252942716,0.7602307,118540.0,118530.0,0.94257509]
["bitfinex-derivatives","BTCF0:USTF0",1753252943614,0.7602307,118540.0,118530.0,1.17750509]
["bitfinex-derivatives","BTCF0:USTF0",1753252945220,0.7602307,118540.0,118530.0,0.94257509]
["bitfinex-derivatives","BTCF0:USTF0",1753252945619,0.7602307,118540.0,118530.0,0.90041499]
["bitfinex-derivatives","BTCF0:USTF0",1753252948320,0.1696307,118540.0,118530.0,0.90041499]
["bitfinex-derivatives","BTCF0:USTF0",1753252948520,0.7600307,118540.0,118530.0,0.90041499]
["bitfinex-derivatives","BTCF0:USTF0",1753252950423,0.7600307,118540.0,118530.0,0.90041499]
["bitfinex-derivatives","BTCF0:USTF0",1753252950919,0.7600307,118540.0,118530.0,0.90044411]
["bitfinex-derivatives","BTCF0:USTF0",1753252952725,0.001,118540.0,118530.0,1.13537411]
["bitfinex-derivatives","BTCF0:USTF0",1753252952932,0.59128,118540.0,118530.0,1.13537411]
["bitfinex-derivatives","BTCF0:USTF0",1753252953628,0.001,118540.0,118530.0,1.13537411]
["bitfinex-derivatives","BTCF0:USTF0",1753252953832,0.001,118540.0,118530.0,1.07470236]
["bitfinex-derivatives","BTCF0:USTF0",1753252954131,0.59124,118540.0,118530.0,1.07470236]
["bitfinex-derivatives","BTCF0:USTF0",1753252954928,0.59124,118540.0,118530.0,1.15058953]
["bitfinex-derivatives","BTCF0:USTF0",1753252955430,0.7598707,118540.0,118530.0,1.21114982]
["bitfinex-derivatives","BTCF0:USTF0",1753252955731,0.7598707,118540.0,118530.0,1.13526265]
["bitfinex-derivatives","BTCF0:USTF0",1753252956632,0.7598707,118540.0,118530.0,0.90033265]
["bitfinex-derivatives","BTCF0:USTF0",1753252956828,0.7598707,118540.0,118530.0,1.13526265]
["bitfinex-derivatives","BTCF0:USTF0",1753252958830,0.7994707,118540.0,118530.0,0.90033265]
["bitfinex-derivatives","BTCF0:USTF0",1753252959627,0.8180307,118540.0,118530.0,0.81601375]
["bitfinex-derivatives","BTCF0:USTF0",1753252959831,1.0815307,118540.0,118530.0,0.6167049]
["bitfinex-derivatives","BTCF0:USTF0",1753252960028,1.0815307,118540.0,118530.0,0.46192029]
["bitfinex-derivatives","BTCF0:USTF0",1753252960332,1.0815307,118540.0,118530.0,0.4346153]
["bitfinex-derivatives","BTCF0:USTF0",1753252960834,1.0815307,118540.0,118530.0,0.4587353]
["bitfinex-derivatives","BTCF0:USTF0",1753252961027,1.0815307,118540.0,118530.0,0.39817501]
["bitfinex-derivatives","BTCF0:USTF0",1753252961228,1.0815307,118540.0,118530.0,0.56681991]
["bitfinex-derivatives","BTCF0:USTF0",1753252961530,1.0815307,118540.0,118530.0,0.57151991]
["bitfinex-derivatives","BTCF0:USTF0",1753252962634,1.0815307,118540.0,118530.0,0.6320802]
["bitfinex-derivatives","BTCF0:USTF0",1753252962834,1.0815307,118540.0,118530.0,0.57151991]
["bitfinex-derivatives","BTCF0:USTF0",1753252964738,0.8466007,118540.0,118530.0,0.62900991]
["bitfinex-derivatives","BTCF0:USTF0",1753252964934,1.0815307,118540.0,118530.0,0.62900991]
["bitfinex-derivatives","BTCF0:USTF0",1753252968339,1.0815307,118540.0,118530.0,0.46036501]
["bitfinex-derivatives","BTCF0:USTF0",1753252968544,1.0815307,118540.0,118530.0,0.6660402]
["bitfinex-derivatives","BTCF0:USTF0",1753252969245,1.0815307,118540.0,118530.0,0.66628357]
["bitfinex-derivatives","BTCF0:USTF0",1753252969838,1.0815307,118540.0,118530.0,0.64359357]
["bitfinex-derivatives","BTCF0:USTF0",1753252970040,1.0815307,118540.0,118530.0,0.58303328]
["bitfinex-derivatives","BTCF0:USTF0",1753252970336,1.0815307,118540.0,118530.0,0.58773328]
["bitfinex-derivatives","BTCF0:USTF0",1753252971941,1.0815307,118540.0,118530.0,0.67182357]
["bitfinex-derivatives","BTCF0:USTF0",1753252972143,1.0815307,118540.0,118530.0,0.67414357]
["bitfinex-derivatives","BTCF0:USTF0",1753252972344,1.0815307,118540.0,118530.0,0.67414157]
["bitfinex-derivatives","BTCF0:USTF0",1753252972745,1.0815307,118540.0,118530.0,0.68981157]
["bitfinex-derivatives","BTCF0:USTF0",1753252974145,1.0815307,118540.0,118530.0,0.32901157]
["bitfinex-derivatives","BTCF0:USTF0",1753252974351,1.0815307,118540.0,118530.0,0.68981157]
["bitfinex-derivatives","BTCF0:USTF0",1753252975148,1.0815307,118540.0,118530.0,0.62925109]
["bitfinex-derivatives","BTCF0:USTF0",1753252975750,1.0815307,118540.0,118530.0,0.68981138]
["bitfinex-derivatives","BTCF0:USTF0",1753252976048,1.0815307,118540.0,118530.0,0.52116648]
["bitfinex-derivatives","BTCF0:USTF0",1753252977453,1.0815307,118540.0,118530.0,0.40311619]
["bitfinex-derivatives","BTCF0:USTF0",1753252978151,1.0815307,118540.0,118530.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1753252978552,1.0815307,118540.0,118530.0,0.40311617]
["bitfinex-derivatives","BTCF0:USTF0",1753252978753,1.0815307,118540.0,118530.0,0.40311635]
["bitfinex-derivatives","BTCF0:USTF0",1753252980951,1.0815307,118540.0,118530.0,0.44450635]
["bitfinex-derivatives","BTCF0:USTF0",1753252982450,1.0815307,118540.0,118530.0,0.41963635]
["bitfinex-derivatives","BTCF0:USTF0",1753252982650,1.0815307,118540.0,118530.0,0.41978844]
["bitfinex-derivatives","BTCF0:USTF0",1753252983051,1.0815307,118540.0,118530.0,0.44697844]
["bitfinex-derivatives","BTCF0:USTF0",1753252983249,1.0815307,118540.0,118530.0,0.63170324]
["bitfinex-derivatives","BTCF0:USTF0",1753252984054,1.0815307,118540.0,118530.0,0.46305844]
["bitfinex-derivatives","BTCF0:USTF0",1753252985961,1.0815307,118540.0,118530.0,0.42210844]
["bitfinex-derivatives","BTCF0:USTF0",1753252986654,1.0815307,118540.0,118530.0,0.42183063]
["bitfinex-derivatives","BTCF0:USTF0",1753252987059,1.0815307,118540.0,118530.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1753252987259,1.0815307,118540.0,118530.0,0.42183063]
["bitfinex-derivatives","BTCF0:USTF0",1753252987456,1.0815307,118540.0,118530.0,0.42183339]
["bitfinex-derivatives","BTCF0:USTF0",1753252988260,1.0815307,118540.0,118530.0,0.50726368]
["bitfinex-derivatives","BTCF0:USTF0",1753252991058,1.0815307,118540.0,118530.0,0.52334368]
["bitfinex-derivatives","BTCF0:USTF0",1753252992762,1.0815307,118540.0,118530.0,0.52335467]
["bitfinex-derivatives","BTCF0:USTF0",1753252993358,0.8466007,118540.0,118530.0,0.52335467]
["bitfinex-derivatives","BTCF0:USTF0",1753252993559,1.0815307,118540.0,118530.0,0.52335467]
["bitfinex-derivatives","BTCF0:USTF0",1753252995667,1.0815307,118540.0,118530.0,0.51097029]
["bitfinex-derivatives","BTCF0:USTF0",1753252995863,1.0815307,118540.0,118530.0,0.52335414]
["bitfinex-derivatives","BTCF0:USTF0",1753252996566,1.0815307,118540.0,118530.0,0.52335397]
["bitfinex-derivatives","BTCF0:USTF0",1753252997272,1.37522504,118540.0,118530.0,0.52335397]
["bitfinex-derivatives","BTCF0:USTF0",1753252999861,0.8466007,118540.0,118530.0,0.52335397]
["bitfinex-derivatives","BTCF0:USTF0",1753253000064,1.37522504,118540.0,118530.0,0.52335397]
["bitfinex-derivatives","BTCF0:USTF0",1753253001773,1.37522504,118540.0,118530.0,0.51097029]
["bitfinex-derivatives","BTCF0:USTF0",1753253002063,1.37522504,118540.0,118530.0,0.16255339]
["bitfinex-derivatives","BTCF0:USTF0",1753253002270,1.37522504,118540.0,118530.0,0.52335339]
["bitfinex-derivatives","BTCF0:USTF0",1753253003370,1.37522504,118540.0,118530.0,0.16255339]
["bitfinex-derivatives","BTCF0:USTF0",1753253003667,1.37522504,118540.0,118530.0,0.52335339]
["bitfinex-derivatives","BTCF0:USTF0",1753253004774,1.37522504,118540.0,118530.0,0.52342079]
["bitfinex-derivatives","BTCF0:USTF0",1753253005874,1.37522504,118540.0,118530.0,0.53587088]
["bitfinex-derivatives","BTCF0:USTF0",1753253009375,1.37522504,118540.0,118530.0,0.16262079]
["bitfinex-derivatives","BTCF0:USTF0",1753253009673,1.37522504,118540.0,118530.0,0.52342079]
["bitfinex-derivatives","BTCF0:USTF0",1753253013876,1.37522504,118540.0,118530.0,0.16262079]
["bitfinex-derivatives","BTCF0:USTF0",1753253014074,1.37522504,118540.0,118530.0,0.52342079]
["bitfinex-derivatives","BTCF0:USTF0",1753253014575,1.37522504,118540.0,118530.0,0.16262079]
["bitfinex-derivatives","BTCF0:USTF0",1753253015074,1.37522504,118540.0,118530.0,0.52342079]
["bitfinex-derivatives","BTCF0:USTF0",1753253015577,1.37522504,118540.0,118530.0,0.53559228]
["bitfinex-derivatives","BTCF0:USTF0",1753253015973,1.37522504,118540.0,118530.0,0.17479228]
["bitfinex-derivatives","BTCF0:USTF0",1753253016174,1.37522504,118540.0,118530.0,0.53559228]
["bitfinex-derivatives","BTCF0:USTF0",1753253016773,1.37522504,118540.0,118530.0,0.17479228]
["bitfinex-derivatives","BTCF0:USTF0",1753253016976,1.37522504,118540.0,118530.0,0.53559228]
["bitfinex-derivatives","BTCF0:USTF0",1753253017172,1.35843504,118540.0,118530.0,0.50980228]
["bitfinex-derivatives","BTCF0:USTF0",1753253017576,1.35843504,118540.0,118530.0,0.50980286]
["bitfinex-derivatives","BTCF0:USTF0",1753253018177,1.35843504,118540.0,118530.0,0.53314286]
["bitfinex-derivatives","BTCF0:USTF0",1753253019576,1.35843504,118540.0,118530.0,0.53314291]
["bitfinex-derivatives","BTCF0:USTF0",1753253019776,1.35843504,118540.0,118530.0,0.4604105]
["bitfinex-derivatives","BTCF0:USTF0",1753253020672,1.35843504,118540.0,118530.0,0.4359405]
["bitfinex-derivatives","BTCF0:USTF0",1753253020877,1.35843504,118540.0,118530.0,0.4604105]
["bitfinex-derivatives","BTCF0:USTF0",1753253021385,1.37469504,118540.0,118530.0,0.4604105]
["bitfinex-derivatives","BTCF0:USTF0",1753253023082,1.37469504,118540.0,118530.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1753253023281,1.37469504,118540.0,118530.0,0.4604105]
["bitfinex-derivatives","BTCF0:USTF0",1753253027787,1.37469504,118540.0,118530.0,0.68978833]
["bitfinex-derivatives","BTCF0:USTF0",1753253028485,1.37469504,118540.0,118530.0,0.70196168]
["bitfinex-derivatives","BTCF0:USTF0",1753253029484,1.37469504,118540.0,118530.0,0.53331678]
["bitfinex-derivatives","BTCF0:USTF0",1753253029887,1.37469504,118540.0,118530.0,0.47258385]
["bitfinex-derivatives","BTCF0:USTF0",1753253030582,1.37469504,118540.0,118530.0,0.53331678]
["bitfinex-derivatives","BTCF0:USTF0",1753253033186,1.37469504,118540.0,118530.0,0.5333179]
["bitfinex-derivatives","BTCF0:USTF0",1753253034392,0.8460707,118540.0,118530.0,0.5333179]
["bitfinex-derivatives","BTCF0:USTF0",1753253034989,1.37469504,118540.0,118530.0,0.5333179]
["bitfinex-derivatives","BTCF0:USTF0",1753253035288,1.37469504,118540.0,118530.0,0.53331764]
["bitfinex-derivatives","BTCF0:USTF0",1753253035788,1.37469504,118540.0,118530.0,0.47864764]
["bitfinex-derivatives","BTCF0:USTF0",1753253035996,1.73549504,118540.0,118530.0,0.02562488]
["bitfinex-derivatives","BTCF0:USTF0",1753253036292,0.2547849,118530.0,118520.0,0.06073293]
["bitfinex-derivatives","BTCF0:USTF0",1753253036487,0.78340924,118530.0,118520.0,0.06073293]
["bitfinex-derivatives","BTCF0:USTF0",1753253037395,0.2547991,118520.0,118510.0,0.50575293]
["bitfinex-derivatives","BTCF0:USTF0",1753253037692,1.10727127,118520.0,118510.0,0.50575293]
["bitfinex-derivatives","BTCF0:USTF0",1753253038195,1.11591528,118520.0,118510.0,0.50575293]
["bitfinex-derivatives","BTCF0:USTF0",1753253039289,1.11591528,118520.0,118510.0,0.67442623]
["bitfinex-derivatives","BTCF0:USTF0",1753253039484,1.08729528,118520.0,118510.0,0.50675293]
["bitfinex-derivatives","BTCF0:USTF0",1753253039691,1.07961127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253040193,0.49149127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253040494,1.02209127,118520.0,118510.0,0.95692163]
["bitfinex-derivatives","BTCF0:USTF0",1753253040690,0.43397127,118520.0,118510.0,0.95692163]
["bitfinex-derivatives","BTCF0:USTF0",1753253041087,1.02209127,118520.0,118510.0,0.88100547]
["bitfinex-derivatives","BTCF0:USTF0",1753253042793,0.7821191,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253042995,0.45831127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253043292,1.04639127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253044293,1.03709127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253044797,0.7727791,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253044998,1.03709127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253046694,1.02201127,118520.0,118510.0,0.88100547]
["bitfinex-derivatives","BTCF0:USTF0",1753253048691,1.02201127,118520.0,118510.0,0.95692163]
["bitfinex-derivatives","BTCF0:USTF0",1753253048897,1.02201127,118520.0,118510.0,0.88100547]
["bitfinex-derivatives","BTCF0:USTF0",1753253049294,1.04635127,118520.0,118510.0,0.88100547]
["bitfinex-derivatives","BTCF0:USTF0",1753253049596,1.04635127,118520.0,118510.0,0.6166933]
["bitfinex-derivatives","BTCF0:USTF0",1753253050397,1.04635127,118520.0,118510.0,0.88100547]
["bitfinex-derivatives","BTCF0:USTF0",1753253050698,1.04635127,118520.0,118510.0,1.24180547]
["bitfinex-derivatives","BTCF0:USTF0",1753253051900,1.04635127,118520.0,118510.0,0.9774933]
["bitfinex-derivatives","BTCF0:USTF0",1753253052205,1.02185127,118520.0,118510.0,0.9774933]
["bitfinex-derivatives","BTCF0:USTF0",1753253052794,1.04619127,118520.0,118510.0,0.9774933]
["bitfinex-derivatives","BTCF0:USTF0",1753253052993,1.04619127,118520.0,118510.0,1.24180547]
["bitfinex-derivatives","BTCF0:USTF0",1753253054199,1.04619127,118520.0,118510.0,1.31772163]
["bitfinex-derivatives","BTCF0:USTF0",1753253055401,1.04619127,118520.0,118510.0,1.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1753253056504,1.06127127,118520.0,118510.0,1.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1753253058500,0.2271791,118520.0,118510.0,1.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1753253058704,0.49149127,118520.0,118510.0,1.05340946]
["bitfinex-derivatives","BTCF0:USTF0",1753253062406,0.49149127,118520.0,118510.0,1.06560578]
["bitfinex-derivatives","BTCF0:USTF0",1753253064909,0.49149127,118520.0,118510.0,1.06560732]
["bitfinex-derivatives","BTCF0:USTF0",1753253068010,0.49149127,118520.0,118510.0,1.06560867]
["bitfinex-derivatives","BTCF0:USTF0",1753253069113,0.49149127,118520.0,118510.0,0.34400867]
["bitfinex-derivatives","BTCF0:USTF0",1753253069316,0.49149127,118520.0,118510.0,1.06560867]
["bitfinex-derivatives","BTCF0:USTF0",1753253069910,0.49149127,118520.0,118510.0,0.70480867]
["bitfinex-derivatives","BTCF0:USTF0",1753253070113,0.49149127,118520.0,118510.0,1.06560867]
["bitfinex-derivatives","BTCF0:USTF0",1753253070917,0.49149127,118520.0,118510.0,1.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1753253076320,0.2271791,118520.0,118510.0,1.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1753253076516,0.49149127,118520.0,118510.0,1.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1753253076914,0.49149127,118520.0,118510.0,0.99020758]
["bitfinex-derivatives","BTCF0:USTF0",1753253077311,0.2271791,118520.0,118510.0,1.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1753253077619,0.49149127,118520.0,118510.0,1.06612374]
["bitfinex-derivatives","BTCF0:USTF0",1753253078020,0.80346468,118520.0,118510.0,0.89745044]
["bitfinex-derivatives","BTCF0:USTF0",1753253078220,0.53915251,118520.0,118510.0,1.01248854]
["bitfinex-derivatives","BTCF0:USTF0",1753253078416,0.53915251,118520.0,118510.0,0.84381524]
["bitfinex-derivatives","BTCF0:USTF0",1753253078616,0.80346468,118520.0,118510.0,0.09983524]
["bitfinex-derivatives","BTCF0:USTF0",1753253079320,0.80346468,118520.0,118510.0,0.01571428]
["bitfinex-derivatives","BTCF0:USTF0",1753253079516,0.87160613,118520.0,118510.0,0.07645524]
["bitfinex-derivatives","BTCF0:USTF0",1753253079714,1.23240613,118520.0,118510.0,0.07645524]
["bitfinex-derivatives","BTCF0:USTF0",1753253079909,1.65115813,118520.0,118510.0,0.07192811]
["bitfinex-derivatives","BTCF0:USTF0",1753253080115,0.2345834,118510.0,118500.0,0.06072811]
["bitfinex-derivatives","BTCF0:USTF0",1753253080317,1.35408774,118510.0,118500.0,0.06072811]
["bitfinex-derivatives","BTCF0:USTF0",1753253080515,1.08977557,118510.0,118500.0,0.6156976]
["bitfinex-derivatives","BTCF0:USTF0",1753253081518,1.09077557,118510.0,118500.0,0.6196976]
["bitfinex-derivatives","BTCF0:USTF0",1753253082116,1.09077557,118510.0,118500.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1753253082417,1.09177557,118510.0,118500.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753253082819,1.35608774,118510.0,118500.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753253083119,1.3646326,118510.0,118500.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753253090024,1.3646326,118510.0,118500.0,0.51364016]
["bitfinex-derivatives","BTCF0:USTF0",1753253091922,1.3646326,118510.0,118500.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753253092125,1.3646326,118510.0,118500.0,0.46589912]
["bitfinex-derivatives","BTCF0:USTF0",1753253098025,1.3646326,118510.0,118500.0,0.49846647]
["bitfinex-derivatives","BTCF0:USTF0",1753253098329,1.3646326,118510.0,118500.0,0.51135675]
["bitfinex-derivatives","BTCF0:USTF0",1753253098625,1.3646326,118510.0,118500.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753253098824,1.3646326,118510.0,118500.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1753253099030,0.83600826,118510.0,118500.0,0.4491586]
["bitfinex-derivatives","BTCF0:USTF0",1753253099334,1.3646326,118510.0,118500.0,0.4491586]
["bitfinex-derivatives","BTCF0:USTF0",1753253099528,1.3646326,118510.0,118500.0,0.4541386]
["bitfinex-derivatives","BTCF0:USTF0",1753253100032,1.3636326,118510.0,118500.0,0.4231486]
["bitfinex-derivatives","BTCF0:USTF0",1753253100229,1.3646326,118510.0,118500.0,0.41025779]
["bitfinex-derivatives","BTCF0:USTF0",1753253100429,1.3636326,118510.0,118500.0,0.42997779]
["bitfinex-derivatives","BTCF0:USTF0",1753253100629,1.3646326,118510.0,118500.0,0.43595779]
["bitfinex-derivatives","BTCF0:USTF0",1753253101721,1.3646326,118510.0,118500.0,0.40725779]
["bitfinex-derivatives","BTCF0:USTF0",1753253101932,1.3646326,118510.0,118500.0,0.04645779]
["bitfinex-derivatives","BTCF0:USTF0",1753253102628,1.3646326,118510.0,118500.0,0.07017779]
["bitfinex-derivatives","BTCF0:USTF0",1753253102930,1.3646326,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253103334,0.7737526,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253103822,1.3639526,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253104628,0.7737526,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253105030,1.3639126,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253105535,1.3638726,118510.0,118500.0,0.07515779]
["bitfinex-derivatives","BTCF0:USTF0",1753253107236,1.3638726,118510.0,118500.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753253108233,1.3638726,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253109535,1.3636726,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253111036,1.3637126,118510.0,118500.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253111443,1.3637126,118510.0,118500.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753253113441,1.3637126,118510.0,118500.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253114239,0.2008475,118500.0,118490.0,0.12362016]
["bitfinex-derivatives","BTCF0:USTF0",1753253114533,0.2008475,118500.0,118450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753253114534,0.1687445,118460.0,118450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753253114738,0.2079645,118460.0,118450.0,0.56918876]
["bitfinex-derivatives","BTCF0:USTF0",1753253114931,0.43305667,118460.0,118450.0,0.56918876]
["bitfinex-derivatives","BTCF0:USTF0",1753253115129,0.43305667,118460.0,118450.0,0.40043006]
["bitfinex-derivatives","BTCF0:USTF0",1753253115332,0.44891667,118460.0,118450.0,0.40043006]
["bitfinex-derivatives","BTCF0:USTF0",1753253115541,0.2079645,118460.0,118450.0,0.40043006]
["bitfinex-derivatives","BTCF0:USTF0",1753253115839,1.06775667,118460.0,118450.0,0.56918886]
["bitfinex-derivatives","BTCF0:USTF0",1753253116034,0.47227667,118460.0,118450.0,0.56918886]
["bitfinex-derivatives","BTCF0:USTF0",1753253116230,1.06831667,118460.0,118450.0,0.59290886]
["bitfinex-derivatives","BTCF0:USTF0",1753253116436,0.47327667,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253116631,1.06931667,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253116838,0.86135217,118460.0,118450.0,0.85822103]
["bitfinex-derivatives","BTCF0:USTF0",1753253117037,0.43405677,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253117333,1.03093677,118460.0,118450.0,0.85822103]
["bitfinex-derivatives","BTCF0:USTF0",1753253117538,0.7667846,118460.0,118450.0,0.85822103]
["bitfinex-derivatives","BTCF0:USTF0",1753253117747,1.03109677,118460.0,118450.0,0.85822103]
["bitfinex-derivatives","BTCF0:USTF0",1753253118133,1.03109677,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253118538,0.7667846,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253118939,1.03109677,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253119250,1.0019746,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253119441,0.7667846,118460.0,118450.0,0.59390886]
["bitfinex-derivatives","BTCF0:USTF0",1753253121150,0.7677846,118460.0,118450.0,0.59590886]
["bitfinex-derivatives","BTCF0:USTF0",1753253121637,0.002,118460.0,118450.0,0.59590886]
["bitfinex-derivatives","BTCF0:USTF0",1753253121844,0.8082219,118480.0,118470.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1753253122048,0.8082219,118480.0,118470.0,0.9770403]
["bitfinex-derivatives","BTCF0:USTF0",1753253122346,1.0434119,118480.0,118470.0,0.9770403]
["bitfinex-derivatives","BTCF0:USTF0",1753253122547,1.2617822,118480.0,118470.0,0.79167]
["bitfinex-derivatives","BTCF0:USTF0",1753253122747,1.2617822,118480.0,118470.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753253123252,1.2617822,118480.0,118470.0,0.5815903]
["bitfinex-derivatives","BTCF0:USTF0",1753253123747,1.2617822,118480.0,118470.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1753253124145,0.6826922,118480.0,118470.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1753253124350,1.2799722,118480.0,118470.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1753253125659,1.2809722,118480.0,118470.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1753253127750,1.2819722,118480.0,118470.0,0.5825903]
["bitfinex-derivatives","BTCF0:USTF0",1753253128450,1.2819722,118480.0,118470.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1753253130048,1.2819722,118480.0,118470.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1753253132246,1.30292738,118480.0,118470.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1753253133245,1.30292738,118480.0,118470.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253133454,1.66372738,118480.0,118470.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253134042,1.6427722,118480.0,118470.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253134552,1.66373074,118480.0,118470.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753253134753,1.66373074,118480.0,118470.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1753253134955,1.06774074,118480.0,118470.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1753253135254,0.80555074,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253135454,0.7663622,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253135653,1.0015522,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253136351,0.7823022,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253136652,1.0174922,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253141669,1.0174922,118480.0,118470.0,0.62437555]
["bitfinex-derivatives","BTCF0:USTF0",1753253142669,1.0174922,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253145274,0.7823022,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253145476,1.0174922,118480.0,118470.0,0.62438907]
["bitfinex-derivatives","BTCF0:USTF0",1753253146278,1.0174922,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253146774,1.0403122,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253146976,1.0403122,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253149078,1.0426322,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253151875,0.4469922,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253152180,1.0395922,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253155783,0.4469922,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253155985,1.0390322,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253156177,1.0159322,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253156785,0.7807422,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253156984,1.0159322,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253157182,1.04525213,118480.0,118470.0,0.67646275]
["bitfinex-derivatives","BTCF0:USTF0",1753253158184,1.02699213,118480.0,118470.0,0.94097268]
["bitfinex-derivatives","BTCF0:USTF0",1753253158382,0.7624822,118480.0,118470.0,0.94097268]
["bitfinex-derivatives","BTCF0:USTF0",1753253158882,1.02671213,118480.0,118470.0,0.88038023]
["bitfinex-derivatives","BTCF0:USTF0",1753253159782,0.7622022,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253159984,1.02671213,118480.0,118470.0,0.88038023]
["bitfinex-derivatives","BTCF0:USTF0",1753253160182,1.02671213,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253160382,1.02671213,118480.0,118470.0,0.88038023]
["bitfinex-derivatives","BTCF0:USTF0",1753253161191,0.7772622,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253163089,0.59348,118480.0,118470.0,0.6158703]
["bitfinex-derivatives","BTCF0:USTF0",1753253163288,0.59348,118480.0,118470.0,1.01111624]
["bitfinex-derivatives","BTCF0:USTF0",1753253163889,0.002,118480.0,118470.0,1.60287624]
["bitfinex-derivatives","BTCF0:USTF0",1753253164084,0.1707161,118480.0,118470.0,1.36777187]
["bitfinex-derivatives","BTCF0:USTF0",1753253164284,0.1707161,118480.0,118470.0,1.60287624]
["bitfinex-derivatives","BTCF0:USTF0",1753253165188,0.1707161,118480.0,118470.0,1.36777187]
["bitfinex-derivatives","BTCF0:USTF0",1753253166788,0.002,118480.0,118470.0,1.36777187]
["bitfinex-derivatives","BTCF0:USTF0",1753253166979,0.8442791,118500.0,118490.0,0.2540119]
["bitfinex-derivatives","BTCF0:USTF0",1753253167183,0.8442791,118500.0,118490.0,1.03630865]
["bitfinex-derivatives","BTCF0:USTF0",1753253167384,0.35074205,118510.0,118490.0,1.12065395]
["bitfinex-derivatives","BTCF0:USTF0",1753253167586,0.2932348,118510.0,118500.0,0.6147977]
["bitfinex-derivatives","BTCF0:USTF0",1753253167783,0.8615048,118510.0,118500.0,0.84990207]
["bitfinex-derivatives","BTCF0:USTF0",1753253167990,0.8615048,118510.0,118500.0,0.6147977]
["bitfinex-derivatives","BTCF0:USTF0",1753253168486,0.27887814,118510.0,118500.0,0.6147977]
["bitfinex-derivatives","BTCF0:USTF0",1753253168686,1.12987251,118510.0,118500.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1753253169388,1.13387251,118510.0,118500.0,0.1939377]
["bitfinex-derivatives","BTCF0:USTF0",1753253169590,1.13387251,118510.0,118500.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1753253169789,1.13387251,118510.0,118500.0,0.1939377]
["bitfinex-derivatives","BTCF0:USTF0",1753253170191,1.13887251,118510.0,118500.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1753253170695,1.13887251,118510.0,118500.0,0.5557377]
["bitfinex-derivatives","BTCF0:USTF0",1753253170897,1.13887251,118510.0,118500.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1753253171197,1.13887251,118510.0,118500.0,0.5557376]
["bitfinex-derivatives","BTCF0:USTF0",1753253171496,1.13887251,118510.0,118500.0,0.5787876]
["bitfinex-derivatives","BTCF0:USTF0",1753253171696,1.13887251,118510.0,118500.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753253174095,1.13887251,118510.0,118500.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1753253174998,1.13887251,118510.0,118500.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1753253185110,0.90376814,118510.0,118500.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1753253185310,1.13887251,118510.0,118500.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1753253188714,1.13887251,118510.0,118470.0,0.11791718]
["bitfinex-derivatives","BTCF0:USTF0",1753253188715,0.2517619,118490.0,118480.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1753253188918,1.07706627,118490.0,118480.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1753253189516,1.07706627,118490.0,118480.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1753253189718,1.07706627,118490.0,118480.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1753253190118,1.07706627,118490.0,118480.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1753253190313,1.07906627,118490.0,118480.0,0.5923761]
["bitfinex-derivatives","BTCF0:USTF0",1753253190513,1.08106627,118490.0,118480.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1753253190714,1.08106627,118490.0,118480.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1753253192817,1.08106627,118490.0,118480.0,0.6177661]
["bitfinex-derivatives","BTCF0:USTF0",1753253193020,1.08106627,118490.0,118480.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1753253193321,1.08106627,118490.0,118480.0,0.6177661]
["bitfinex-derivatives","BTCF0:USTF0",1753253193617,1.07906627,118490.0,118480.0,0.6177661]
["bitfinex-derivatives","BTCF0:USTF0",1753253193819,0.42374627,118490.0,118480.0,0.6177661]
["bitfinex-derivatives","BTCF0:USTF0",1753253194013,0.42374627,118490.0,118480.0,1.08236722]
["bitfinex-derivatives","BTCF0:USTF0",1753253194014,0.004,118490.0,118480.0,1.08236722]
["bitfinex-derivatives","BTCF0:USTF0",1753253194215,0.48732611,118520.0,118510.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1753253194414,0.01891124,118520.0,118510.0,0.9765234]
["bitfinex-derivatives","BTCF0:USTF0",1753253194609,0.01891124,118520.0,118510.0,1.21162777]
["bitfinex-derivatives","BTCF0:USTF0",1753253194913,0.2108198,118530.0,118520.0,0.2549091]
["bitfinex-derivatives","BTCF0:USTF0",1753253195114,0.8006198,118530.0,118520.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1753253195715,1.03572417,118530.0,118520.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1753253196720,1.03672417,118530.0,118520.0,0.6157092]
["bitfinex-derivatives","BTCF0:USTF0",1753253196918,1.08293417,118530.0,118520.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1753253197119,1.08293417,118530.0,118520.0,0.51382685]
["bitfinex-derivatives","BTCF0:USTF0",1753253197322,1.08493417,118530.0,118520.0,0.68348605]
["bitfinex-derivatives","BTCF0:USTF0",1753253197521,1.08693417,118530.0,118520.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1753253198623,1.08693417,118530.0,118520.0,0.6167092]
["bitfinex-derivatives","BTCF0:USTF0",1753253198820,1.08693417,118530.0,118520.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1753253199620,1.08693417,118530.0,118520.0,0.6167092]
["bitfinex-derivatives","BTCF0:USTF0",1753253201525,1.27119017,118530.0,118520.0,0.6167092]
["bitfinex-derivatives","BTCF0:USTF0",1753253206322,1.27119017,118530.0,118520.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1753253209432,1.27119017,118530.0,118520.0,0.6167091]
["bitfinex-derivatives","BTCF0:USTF0",1753253215933,1.27119017,118530.0,118520.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1753253216738,1.27119017,118530.0,118520.0,0.51609985]
["bitfinex-derivatives","BTCF0:USTF0",1753253219738,1.27119017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253220043,1.26919017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253220742,1.24583017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253221843,0.9878758,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253222144,0.9878758,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253222344,1.22298017,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253222845,1.22298017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253223146,1.22298017,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253224248,1.27028017,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253229253,1.0351758,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253229453,1.27028017,118530.0,118520.0,0.7454103]
["bitfinex-derivatives","BTCF0:USTF0",1753253233353,1.27028017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253236057,1.27028017,118530.0,118520.0,0.74549064]
["bitfinex-derivatives","BTCF0:USTF0",1753253236658,1.27028017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253237858,1.22298017,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253238756,1.01216037,118530.0,118520.0,0.68475895]
["bitfinex-derivatives","BTCF0:USTF0",1753253239256,1.01216037,118530.0,118520.0,0.76049453]
["bitfinex-derivatives","BTCF0:USTF0",1753253239450,0.187256,118530.0,118520.0,0.9955989]
["bitfinex-derivatives","BTCF0:USTF0",1753253239657,0.775776,118530.0,118520.0,1.07996928]
["bitfinex-derivatives","BTCF0:USTF0",1753253239966,0.187256,118530.0,118520.0,1.07996928]
["bitfinex-derivatives","BTCF0:USTF0",1753253241263,0.187256,118530.0,118520.0,1.0042337]
["bitfinex-derivatives","BTCF0:USTF0",1753253241456,0.187256,118530.0,118520.0,1.07996928]
["bitfinex-derivatives","BTCF0:USTF0",1753253241858,0.187256,118530.0,118520.0,0.84486491]
["bitfinex-derivatives","BTCF0:USTF0",1753253244561,0.3559009,118530.0,118520.0,0.84486491]
["bitfinex-derivatives","BTCF0:USTF0",1753253248061,0.187256,118530.0,118520.0,1.0042337]
["bitfinex-derivatives","BTCF0:USTF0",1753253248266,0.39808475,118560.0,118550.0,0.2543865]
["bitfinex-derivatives","BTCF0:USTF0",1753253248466,1.22991859,118560.0,118550.0,0.6151865]
["bitfinex-derivatives","BTCF0:USTF0",1753253248865,0.64151859,118560.0,118550.0,0.6151865]
["bitfinex-derivatives","BTCF0:USTF0",1753253249166,1.22991859,118560.0,118550.0,0.6151865]
["bitfinex-derivatives","BTCF0:USTF0",1753253250261,1.23391859,118560.0,118550.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1753253250464,0.89062296,118560.0,118550.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1753253250668,1.64902296,118560.0,118550.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1753253251463,1.83327896,118560.0,118550.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1753253251666,1.83727896,118560.0,118550.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1753253251866,1.44887896,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253252062,2.39803896,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253252662,2.39803896,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753253252663,0.48339087,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753253253471,0.68339087,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753253253971,0.68639087,118550.0,118540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753253254871,0.69039087,118550.0,118540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753253255373,0.87464687,118550.0,118540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753253255765,0.87464687,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253256165,0.200855,118530.0,118520.0,0.67588152]
["bitfinex-derivatives","BTCF0:USTF0",1753253256366,1.07173937,118530.0,118520.0,0.67588152]
["bitfinex-derivatives","BTCF0:USTF0",1753253257075,1.07173937,118530.0,118520.0,0.50722362]
["bitfinex-derivatives","BTCF0:USTF0",1753253257478,1.07373937,118530.0,118520.0,0.50822362]
["bitfinex-derivatives","BTCF0:USTF0",1753253258275,1.07573937,118530.0,118520.0,0.50922362]
["bitfinex-derivatives","BTCF0:USTF0",1753253258469,1.27573937,118530.0,118520.0,0.50922362]
["bitfinex-derivatives","BTCF0:USTF0",1753253259379,1.27573937,118530.0,118520.0,0.51499075]
["bitfinex-derivatives","BTCF0:USTF0",1753253260177,1.45999537,118530.0,118520.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1753253260378,1.45999537,118530.0,118520.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1753253261972,1.45999537,118530.0,118520.0,0.47460362]
["bitfinex-derivatives","BTCF0:USTF0",1753253262677,1.45999537,118530.0,118520.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753253263080,1.45999537,118530.0,118520.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1753253264182,1.45999537,118530.0,118520.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1753253272879,0.1686592,118520.0,118510.0,0.47260362]
["bitfinex-derivatives","BTCF0:USTF0",1753253273085,1.04853794,118520.0,118510.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1753253273284,1.04853794,118520.0,118510.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1753253274292,1.04853794,118520.0,118510.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1753253274692,1.04853794,118520.0,118510.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753253274990,1.07953794,118520.0,118510.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753253275184,1.26379394,118520.0,118510.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753253275390,1.26479394,118520.0,118510.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753253280793,1.26479394,118520.0,118510.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753253280992,0.4345852,118520.0,118510.0,0.6162534]
["bitfinex-derivatives","BTCF0:USTF0",1753253281192,0.201886,118520.0,118510.0,0.6162534]
["bitfinex-derivatives","BTCF0:USTF0",1753253281399,0.774376,118520.0,118510.0,0.85135777]
["bitfinex-derivatives","BTCF0:USTF0",1753253281595,0.186256,118520.0,118510.0,1.16514088]
["bitfinex-derivatives","BTCF0:USTF0",1753253282098,0.181256,118520.0,118510.0,1.41514088]
["bitfinex-derivatives","BTCF0:USTF0",1753253282293,0.181256,118520.0,118510.0,1.35448726]
["bitfinex-derivatives","BTCF0:USTF0",1753253282694,0.181256,118520.0,118510.0,1.41508756]
["bitfinex-derivatives","BTCF0:USTF0",1753253283301,0.181256,118520.0,118510.0,1.16508756]
["bitfinex-derivatives","BTCF0:USTF0",1753253284201,0.181256,118520.0,118510.0,1.10448726]
["bitfinex-derivatives","BTCF0:USTF0",1753253284601,0.181256,118520.0,118510.0,1.18030428]
["bitfinex-derivatives","BTCF0:USTF0",1753253285003,0.181256,118520.0,118510.0,0.94519991]
["bitfinex-derivatives","BTCF0:USTF0",1753253285204,0.181256,118520.0,118510.0,1.18030428]
["bitfinex-derivatives","BTCF0:USTF0",1753253285408,0.181256,118520.0,118510.0,0.94519991]
["bitfinex-derivatives","BTCF0:USTF0",1753253285608,0.181256,118520.0,118510.0,1.18030428]
["bitfinex-derivatives","BTCF0:USTF0",1753253285901,0.181256,118520.0,118510.0,0.94519991]
["bitfinex-derivatives","BTCF0:USTF0",1753253286100,0.181256,118520.0,118510.0,1.18030428]
["bitfinex-derivatives","BTCF0:USTF0",1753253286500,0.181256,118520.0,118510.0,0.86938289]
["bitfinex-derivatives","BTCF0:USTF0",1753253287201,0.3499151,118520.0,118510.0,0.86938289]
["bitfinex-derivatives","BTCF0:USTF0",1753253287506,0.181256,118520.0,118510.0,0.86938289]
["bitfinex-derivatives","BTCF0:USTF0",1753253287703,0.181256,118520.0,118510.0,0.94519991]
["bitfinex-derivatives","BTCF0:USTF0",1753253289602,0.181256,118520.0,118510.0,1.18030428]
["bitfinex-derivatives","BTCF0:USTF0",1753253291609,0.181256,118520.0,118510.0,1.01155229]
["bitfinex-derivatives","BTCF0:USTF0",1753253293608,0.181256,118520.0,118510.0,0.77644792]
["bitfinex-derivatives","BTCF0:USTF0",1753253293806,0.181256,118520.0,118510.0,1.01155229]
["bitfinex-derivatives","BTCF0:USTF0",1753253294206,0.181256,118520.0,118510.0,1.37235229]
["bitfinex-derivatives","BTCF0:USTF0",1753253294716,0.3499151,118520.0,118510.0,1.0614309]
["bitfinex-derivatives","BTCF0:USTF0",1753253295012,0.3499151,118520.0,118510.0,1.29653527]
["bitfinex-derivatives","BTCF0:USTF0",1753253296006,0.3660851,118520.0,118510.0,1.29653527]
["bitfinex-derivatives","BTCF0:USTF0",1753253296208,0.3660851,118520.0,118510.0,1.0614309]
["bitfinex-derivatives","BTCF0:USTF0",1753253297212,0.61936947,118520.0,118510.0,1.0614309]
["bitfinex-derivatives","BTCF0:USTF0",1753253297413,0.66680947,118520.0,118510.0,1.0614309]
["bitfinex-derivatives","BTCF0:USTF0",1753253297614,0.67170947,118520.0,118510.0,0.9770534]
["bitfinex-derivatives","BTCF0:USTF0",1753253298419,0.3842651,118520.0,118510.0,0.9770534]
["bitfinex-derivatives","BTCF0:USTF0",1753253298610,0.3842651,118520.0,118510.0,1.03761668]
["bitfinex-derivatives","BTCF0:USTF0",1753253300215,0.61936947,118520.0,118510.0,1.03761668]
["bitfinex-derivatives","BTCF0:USTF0",1753253301516,0.61936947,118520.0,118510.0,0.9770534]
["bitfinex-derivatives","BTCF0:USTF0",1753253301717,0.61936947,118520.0,118510.0,1.05287042]
["bitfinex-derivatives","BTCF0:USTF0",1753253306119,0.4368251,118520.0,118510.0,1.05287042]
["bitfinex-derivatives","BTCF0:USTF0",1753253306319,0.67192947,118520.0,118510.0,1.05287042]
["bitfinex-derivatives","BTCF0:USTF0",1753253309130,0.90703384,118520.0,118510.0,0.88419702]
["bitfinex-derivatives","BTCF0:USTF0",1753253309320,0.67192947,118520.0,118510.0,0.88419702]
["bitfinex-derivatives","BTCF0:USTF0",1753253309520,0.67192947,118520.0,118510.0,0.80838]
["bitfinex-derivatives","BTCF0:USTF0",1753253310117,0.67192947,118520.0,118510.0,0.86904915]
["bitfinex-derivatives","BTCF0:USTF0",1753253310519,0.69192947,118520.0,118510.0,0.86904915]
["bitfinex-derivatives","BTCF0:USTF0",1753253311621,0.69192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253313826,0.80192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253314124,0.96192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253314321,0.75192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253315124,0.94192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253316427,0.74192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253317125,0.95192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253321628,0.73192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253322830,0.99192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253323030,0.78192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253323232,0.81192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253324930,1.00192947,118520.0,118510.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1753253327836,1.23703384,118520.0,118510.0,0.86904915]
["bitfinex-derivatives","BTCF0:USTF0",1753253328035,1.23703384,118520.0,118510.0,0.84634915]
["bitfinex-derivatives","BTCF0:USTF0",1753253328635,1.23703384,118520.0,118510.0,0.85121915]
["bitfinex-derivatives","BTCF0:USTF0",1753253328844,1.00192947,118520.0,118510.0,1.01989245]
["bitfinex-derivatives","BTCF0:USTF0",1753253329331,1.00192947,118520.0,118510.0,0.9592233]
["bitfinex-derivatives","BTCF0:USTF0",1753253329533,1.00192947,118520.0,118510.0,1.03847548]
["bitfinex-derivatives","BTCF0:USTF0",1753253333339,1.00192947,118520.0,118510.0,0.9778033]
["bitfinex-derivatives","BTCF0:USTF0",1753253334237,1.23703384,118520.0,118510.0,0.9778033]
["bitfinex-derivatives","BTCF0:USTF0",1753253334941,1.23703384,118520.0,118510.0,1.03850221]
["bitfinex-derivatives","BTCF0:USTF0",1753253337147,1.03122376,118520.0,118510.0,1.03850221]
["bitfinex-derivatives","BTCF0:USTF0",1753253344445,0.7668251,118520.0,118510.0,1.03850221]
["bitfinex-derivatives","BTCF0:USTF0",1753253344647,1.03122376,118520.0,118510.0,1.03850221]
["bitfinex-derivatives","BTCF0:USTF0",1753253345549,1.03122376,118520.0,118510.0,0.50902891]
["bitfinex-derivatives","BTCF0:USTF0",1753253345745,1.03122376,118520.0,118510.0,0.67770221]
["bitfinex-derivatives","BTCF0:USTF0",1753253349548,0.7668251,118520.0,118510.0,0.67770221]
["bitfinex-derivatives","BTCF0:USTF0",1753253349950,1.05122376,118520.0,118510.0,0.67770221]
["bitfinex-derivatives","BTCF0:USTF0",1753253355658,1.05122376,118520.0,118510.0,0.68998903]
["bitfinex-derivatives","BTCF0:USTF0",1753253356458,1.63778376,118520.0,118510.0,0.68998903]
["bitfinex-derivatives","BTCF0:USTF0",1753253356657,1.45778376,118520.0,118510.0,0.68998903]
["bitfinex-derivatives","BTCF0:USTF0",1753253359964,1.45778376,118520.0,118510.0,0.68998879]
["bitfinex-derivatives","BTCF0:USTF0",1753253360563,1.63778376,118520.0,118510.0,0.68998879]
["bitfinex-derivatives","BTCF0:USTF0",1753253361672,1.63778376,118520.0,118510.0,0.6899889]
["bitfinex-derivatives","BTCF0:USTF0",1753253362771,1.63778376,118520.0,118510.0,0.68998897]
["bitfinex-derivatives","BTCF0:USTF0",1753253363373,1.63758376,118520.0,118510.0,0.68998897]
["bitfinex-derivatives","BTCF0:USTF0",1753253369378,1.63758376,118520.0,118510.0,0.6899899]
["bitfinex-derivatives","BTCF0:USTF0",1753253370878,1.63758376,118520.0,118510.0,0.67770221]
["bitfinex-derivatives","BTCF0:USTF0",1753253371177,1.63758376,118520.0,118510.0,0.68998994]
["bitfinex-derivatives","BTCF0:USTF0",1753253373076,1.63758376,118520.0,118510.0,0.62929103]
["bitfinex-derivatives","BTCF0:USTF0",1753253373272,1.63263376,118520.0,118510.0,0.62929103]
["bitfinex-derivatives","BTCF0:USTF0",1753253374081,1.63719376,118520.0,118510.0,0.62929103]
["bitfinex-derivatives","BTCF0:USTF0",1753253374380,1.63719376,118520.0,118510.0,0.69003718]
["bitfinex-derivatives","BTCF0:USTF0",1753253374976,0.72866376,118520.0,118510.0,0.95443584]
["bitfinex-derivatives","BTCF0:USTF0",1753253375280,1.23474376,118520.0,118510.0,1.25448969]
["bitfinex-derivatives","BTCF0:USTF0",1753253375579,1.23474376,118520.0,118510.0,0.99009103]
["bitfinex-derivatives","BTCF0:USTF0",1753253377580,1.23474376,118520.0,118510.0,1.05082917]
["bitfinex-derivatives","BTCF0:USTF0",1753253378181,1.23474376,118520.0,118510.0,0.99009103]
["bitfinex-derivatives","BTCF0:USTF0",1753253378981,1.23474376,118520.0,118510.0,0.9778033]
["bitfinex-derivatives","BTCF0:USTF0",1753253379178,1.23474376,118520.0,118510.0,0.9900915]
["bitfinex-derivatives","BTCF0:USTF0",1753253380087,0.64866376,118520.0,118510.0,0.9900915]
["bitfinex-derivatives","BTCF0:USTF0",1753253380286,1.28078376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253380587,1.28534376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253381586,1.28534376,118520.0,118510.0,1.05083055]
["bitfinex-derivatives","BTCF0:USTF0",1753253383985,1.28534376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253384488,1.25742376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253385289,1.26742376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253385487,1.25742376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253385688,1.26742376,118520.0,118510.0,1.05083055]
["bitfinex-derivatives","BTCF0:USTF0",1753253386088,1.26742376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253387189,1.29078376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253387391,1.56078376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253387586,1.35078376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253388085,0.93866376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253388288,1.52446376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253388880,1.57058376,118520.0,118510.0,0.99009146]
["bitfinex-derivatives","BTCF0:USTF0",1753253389086,1.57514376,118520.0,118510.0,1.05083055]
["bitfinex-derivatives","BTCF0:USTF0",1753253389483,1.57514376,118520.0,118510.0,1.05138356]
["bitfinex-derivatives","BTCF0:USTF0",1753253390292,1.3107451,118520.0,118510.0,1.05138356]
["bitfinex-derivatives","BTCF0:USTF0",1753253390489,1.57514376,118520.0,118510.0,1.05138356]
["bitfinex-derivatives","BTCF0:USTF0",1753253392094,1.37514376,118520.0,118510.0,0.99064457]
["bitfinex-derivatives","BTCF0:USTF0",1753253393190,1.62514376,118520.0,118510.0,0.99064457]
["bitfinex-derivatives","BTCF0:USTF0",1753253395191,1.62514376,118520.0,118510.0,1.05138366]
["bitfinex-derivatives","BTCF0:USTF0",1753253395795,1.62514376,118520.0,118510.0,0.69058366]
["bitfinex-derivatives","BTCF0:USTF0",1753253395995,1.62514376,118520.0,118510.0,0.52191026]
["bitfinex-derivatives","BTCF0:USTF0",1753253396293,1.62514376,118520.0,118510.0,0.69058376]
["bitfinex-derivatives","BTCF0:USTF0",1753253397096,1.62514376,118520.0,118510.0,0.52191026]
["bitfinex-derivatives","BTCF0:USTF0",1753253397694,1.65514376,118520.0,118510.0,0.52191026]
["bitfinex-derivatives","BTCF0:USTF0",1753253398493,1.65514376,118520.0,118510.0,0.50906909]
["bitfinex-derivatives","BTCF0:USTF0",1753253398697,1.65514376,118520.0,118510.0,0.52151431]
["bitfinex-derivatives","BTCF0:USTF0",1753253404306,1.3907451,118520.0,118510.0,0.52151431]
["bitfinex-derivatives","BTCF0:USTF0",1753253404502,1.65514376,118520.0,118510.0,0.52151431]
["bitfinex-derivatives","BTCF0:USTF0",1753253404704,1.65514376,118520.0,118510.0,0.46077522]
["bitfinex-derivatives","BTCF0:USTF0",1753253405707,1.65514376,118520.0,118510.0,0.62944862]
["bitfinex-derivatives","BTCF0:USTF0",1753253406610,1.65514376,118520.0,118510.0,0.6170034]
["bitfinex-derivatives","BTCF0:USTF0",1753253406810,1.65514376,118520.0,118510.0,0.62944618]
["bitfinex-derivatives","BTCF0:USTF0",1753253407209,1.3907451,118520.0,118510.0,0.62944618]
["bitfinex-derivatives","BTCF0:USTF0",1753253407510,1.65514376,118520.0,118510.0,0.62944618]
["bitfinex-derivatives","BTCF0:USTF0",1753253412112,1.65514376,118520.0,118510.0,0.69018527]
["bitfinex-derivatives","BTCF0:USTF0",1753253416007,1.65514376,118520.0,118510.0,0.68995582]
["bitfinex-derivatives","BTCF0:USTF0",1753253419822,1.65514376,118520.0,118510.0,0.62921673]
["bitfinex-derivatives","BTCF0:USTF0",1753253421218,1.42514376,118520.0,118510.0,0.62921673]
["bitfinex-derivatives","BTCF0:USTF0",1753253424827,1.28514376,118520.0,118510.0,0.62921673]
["bitfinex-derivatives","BTCF0:USTF0",1753253425125,1.28514376,118520.0,118510.0,0.62922111]
["bitfinex-derivatives","BTCF0:USTF0",1753253425527,1.28514376,118520.0,118510.0,0.62922072]
["bitfinex-derivatives","BTCF0:USTF0",1753253426123,1.28422376,118520.0,118510.0,0.62922072]
["bitfinex-derivatives","BTCF0:USTF0",1753253426727,1.28422376,118520.0,118510.0,0.68995981]
["bitfinex-derivatives","BTCF0:USTF0",1753253434133,1.28422376,118520.0,118510.0,0.67774249]
["bitfinex-derivatives","BTCF0:USTF0",1753253434342,1.28422376,118520.0,118510.0,0.68995854]
["bitfinex-derivatives","BTCF0:USTF0",1753253443237,0.67142376,118520.0,118510.0,0.67774249]
["bitfinex-derivatives","BTCF0:USTF0",1753253443439,1.23306376,118520.0,118510.0,0.68995892]
["bitfinex-derivatives","BTCF0:USTF0",1753253443938,1.23306376,118520.0,118510.0,0.68995883]
["bitfinex-derivatives","BTCF0:USTF0",1753253445241,1.28067376,118520.0,118510.0,0.68995883]
["bitfinex-derivatives","BTCF0:USTF0",1753253446443,1.28528376,118520.0,118510.0,0.69002973]
["bitfinex-derivatives","BTCF0:USTF0",1753253446946,1.0208851,118520.0,118510.0,0.69002973]
["bitfinex-derivatives","BTCF0:USTF0",1753253447148,1.28528376,118520.0,118510.0,0.69002973]
["bitfinex-derivatives","BTCF0:USTF0",1753253450150,0.70088376,118520.0,118510.0,0.69002973]
["bitfinex-derivatives","BTCF0:USTF0",1753253450345,1.28508376,118520.0,118510.0,0.69002973]
["bitfinex-derivatives","BTCF0:USTF0",1753253452454,1.28508376,118520.0,118510.0,0.69003114]
["bitfinex-derivatives","BTCF0:USTF0",1753253452951,1.28508376,118520.0,118510.0,0.69003109]
["bitfinex-derivatives","BTCF0:USTF0",1753253453947,1.28508376,118520.0,118510.0,0.67381109]
["bitfinex-derivatives","BTCF0:USTF0",1753253454153,1.30416528,118520.0,118510.0,0.5895422]
["bitfinex-derivatives","BTCF0:USTF0",1753253454349,1.30416528,118520.0,118510.0,0.5943422]
["bitfinex-derivatives","BTCF0:USTF0",1753253454756,1.30416528,118520.0,118510.0,0.6291122]
["bitfinex-derivatives","BTCF0:USTF0",1753253455554,1.30416528,118520.0,118510.0,0.4604386]
["bitfinex-derivatives","BTCF0:USTF0",1753253457054,1.28508376,118520.0,118510.0,0.4604386]
["bitfinex-derivatives","BTCF0:USTF0",1753253457254,1.56856439,118520.0,118510.0,0.0132886]
["bitfinex-derivatives","BTCF0:USTF0",1753253457459,2.30936261,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253458059,1.94856261,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253458761,1.92948242,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253460051,1.94855235,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253461566,1.92948242,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253463366,1.94854305,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253464065,2.01534577,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253464458,1.94854098,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753253464766,0.0342,118510.0,118490.0,0.47310909]
["bitfinex-derivatives","BTCF0:USTF0",1753253464961,1.33271512,118500.0,118490.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1753253465167,1.52123583,118500.0,118490.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1753253465563,1.55543583,118500.0,118490.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1753253466070,1.55643583,118500.0,118490.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1753253466464,1.55643583,118500.0,118490.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753253467171,1.55643583,118500.0,118490.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1753253467860,1.55743583,118500.0,118490.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1753253468060,1.55943583,118500.0,118490.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1753253468261,1.55943583,118500.0,118490.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1753253468670,1.55943583,118500.0,118490.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1753253468870,1.55943583,118500.0,118490.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1753253469073,1.55943583,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253469371,1.55943583,118500.0,118490.0,0.617842]
["bitfinex-derivatives","BTCF0:USTF0",1753253470768,1.55943583,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253473074,1.55943583,118500.0,118490.0,0.6178419]
["bitfinex-derivatives","BTCF0:USTF0",1753253474070,1.55943583,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253474473,1.03063851,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253474775,1.55943583,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253475274,1.55943583,118500.0,118490.0,0.6178421]
["bitfinex-derivatives","BTCF0:USTF0",1753253475774,1.55943583,118500.0,118490.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1753253476375,1.55943583,118500.0,118490.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1753253478477,1.55943583,118500.0,118490.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1753253478973,1.55943583,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753253480378,1.55943583,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253480680,0.254332,118490.0,118480.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1753253480875,0.51873066,118490.0,118480.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1753253481379,0.51873066,118490.0,118480.0,0.6158562]
["bitfinex-derivatives","BTCF0:USTF0",1753253482481,0.52073066,118490.0,118480.0,0.6168562]
["bitfinex-derivatives","BTCF0:USTF0",1753253482779,0.52073066,118490.0,118480.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1753253483678,0.52073066,118490.0,118480.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1753253483881,0.52173066,118490.0,118480.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1753253484282,0.52173066,118490.0,118480.0,0.6168562]
["bitfinex-derivatives","BTCF0:USTF0",1753253485285,0.70198666,118490.0,118480.0,0.6168562]
["bitfinex-derivatives","BTCF0:USTF0",1753253486085,0.70098666,118490.0,118480.0,0.6168562]
["bitfinex-derivatives","BTCF0:USTF0",1753253486282,0.70298666,118490.0,118480.0,0.6178562]
["bitfinex-derivatives","BTCF0:USTF0",1753253486594,0.70498666,118490.0,118480.0,0.6178562]
["bitfinex-derivatives","BTCF0:USTF0",1753253486785,0.440588,118490.0,118480.0,0.6178562]
["bitfinex-derivatives","BTCF0:USTF0",1753253486983,0.70498666,118490.0,118480.0,0.6178562]
["bitfinex-derivatives","BTCF0:USTF0",1753253499800,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253505998,0.70498666,118490.0,118480.0,0.2565762]
["bitfinex-derivatives","BTCF0:USTF0",1753253506202,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253508103,0.72400973,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253508404,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253511204,0.70498666,118490.0,118480.0,0.67811529]
["bitfinex-derivatives","BTCF0:USTF0",1753253513714,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253513913,0.70498666,118490.0,118480.0,0.67811529]
["bitfinex-derivatives","BTCF0:USTF0",1753253515816,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253517918,0.440588,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253518120,0.70498666,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253520623,0.72402283,118490.0,118480.0,0.6173762]
["bitfinex-derivatives","BTCF0:USTF0",1753253522818,0.72402283,118490.0,118480.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1753253523023,0.98842149,118490.0,118480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753253523226,1.35842149,118490.0,118480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753253523419,0.98842149,118490.0,118480.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753253523923,0.98842149,118490.0,118480.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1753253524123,0.98842149,118490.0,118480.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1753253524324,0.72402283,118490.0,118480.0,0.2572763]
["bitfinex-derivatives","BTCF0:USTF0",1753253524522,0.69166821,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253524720,1.27394821,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253525324,1.25491204,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253527525,1.25491204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253528827,1.23947784,118490.0,118480.0,0.88247496]
["bitfinex-derivatives","BTCF0:USTF0",1753253529226,1.23947784,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253529227,1.22063204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253529822,0.95623338,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253530022,1.22063204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253530428,0.63843204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253530624,1.22059204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253530827,0.95619338,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253531030,1.22059204,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253533729,0.37403338,118490.0,118480.0,0.67881539]
["bitfinex-derivatives","BTCF0:USTF0",1753253533923,0.186256,118490.0,118480.0,1.04269084]
["bitfinex-derivatives","BTCF0:USTF0",1753253534329,0.45065466,118490.0,118480.0,1.04269084]
["bitfinex-derivatives","BTCF0:USTF0",1753253534627,0.61935666,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253534833,0.386998,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253535135,1.20412799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253535426,0.62208799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253535635,1.20412799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253535827,0.969038,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253536027,1.20412799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253537231,0.971458,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253537532,1.20654799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253538631,0.971458,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253538831,1.20654799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253539438,0.971458,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253539629,1.20654799,118490.0,118480.0,0.69389332]
["bitfinex-derivatives","BTCF0:USTF0",1753253540230,1.20654799,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253542232,1.20654799,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253544135,0.971458,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253544333,1.20654799,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253546037,1.23079799,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253547437,0.995708,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253547842,1.23079799,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253548339,0.995708,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253549041,0.971458,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253549242,1.20654799,118490.0,118480.0,0.6787216]
["bitfinex-derivatives","BTCF0:USTF0",1753253550938,1.25815799,118490.0,118480.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1753253551341,1.25815799,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253551543,1.25815799,118490.0,118480.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1753253551739,1.023068,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253551940,1.25815799,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253556644,1.023068,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253556850,1.25815799,118490.0,118480.0,0.6180763]
["bitfinex-derivatives","BTCF0:USTF0",1753253560652,1.25815799,118490.0,118480.0,0.6014763]
["bitfinex-derivatives","BTCF0:USTF0",1753253561245,1.25815799,118490.0,118480.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1753253563055,1.25815799,118490.0,118480.0,0.6784816]
["bitfinex-derivatives","BTCF0:USTF0",1753253563254,1.25815799,118490.0,118480.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1753253564256,1.023068,118490.0,118480.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1753253564457,1.25815799,118490.0,118480.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1753253565258,1.28757703,118490.0,118480.0,0.6178363]
["bitfinex-derivatives","BTCF0:USTF0",1753253567361,1.28757703,118490.0,118480.0,0.6784816]
["bitfinex-derivatives","BTCF0:USTF0",1753253569571,1.55208606,118490.0,118480.0,0.5315163]
["bitfinex-derivatives","BTCF0:USTF0",1753253569871,1.28757703,118490.0,118480.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253570772,1.28757703,118490.0,118480.0,0.62952851]
["bitfinex-derivatives","BTCF0:USTF0",1753253575071,1.28757703,118490.0,118480.0,0.69017381]
["bitfinex-derivatives","BTCF0:USTF0",1753253575671,0.70553703,118490.0,118480.0,0.69017381]
["bitfinex-derivatives","BTCF0:USTF0",1753253575871,1.28661703,118490.0,118480.0,0.69017381]
["bitfinex-derivatives","BTCF0:USTF0",1753253576372,1.28661703,118490.0,118480.0,0.6778316]
["bitfinex-derivatives","BTCF0:USTF0",1753253576572,1.28661703,118490.0,118480.0,0.69017848]
["bitfinex-derivatives","BTCF0:USTF0",1753253577068,0.70553703,118490.0,118480.0,0.69017848]
["bitfinex-derivatives","BTCF0:USTF0",1753253577474,1.28657703,118490.0,118480.0,0.69017848]
["bitfinex-derivatives","BTCF0:USTF0",1753253579276,0.70553703,118490.0,118480.0,0.69017848]
["bitfinex-derivatives","BTCF0:USTF0",1753253579472,0.65392703,118490.0,118480.0,0.69017848]
["bitfinex-derivatives","BTCF0:USTF0",1753253579677,1.23250703,118490.0,118480.0,0.95468751]
["bitfinex-derivatives","BTCF0:USTF0",1753253579875,1.23250703,118490.0,118480.0,0.62953318]
["bitfinex-derivatives","BTCF0:USTF0",1753253580069,0.354958,118490.0,118480.0,0.69027458]
["bitfinex-derivatives","BTCF0:USTF0",1753253580268,0.767256,118490.0,118480.0,0.89404221]
["bitfinex-derivatives","BTCF0:USTF0",1753253580467,1.20046703,118490.0,118480.0,0.89404221]
["bitfinex-derivatives","BTCF0:USTF0",1753253581178,0.935958,118490.0,118480.0,0.62953318]
["bitfinex-derivatives","BTCF0:USTF0",1753253581478,0.767256,118490.0,118480.0,0.62953318]
["bitfinex-derivatives","BTCF0:USTF0",1753253581678,0.767176,118490.0,118480.0,0.71393204]
["bitfinex-derivatives","BTCF0:USTF0",1753253581976,0.767176,118490.0,118480.0,0.94896504]
["bitfinex-derivatives","BTCF0:USTF0",1753253582177,0.935878,118490.0,118480.0,0.94896504]
["bitfinex-derivatives","BTCF0:USTF0",1753253583481,0.935878,118490.0,118480.0,0.71393204]
["bitfinex-derivatives","BTCF0:USTF0",1753253584184,0.767176,118490.0,118480.0,0.70158516]
["bitfinex-derivatives","BTCF0:USTF0",1753253584383,0.767176,118490.0,118480.0,0.71393359]
["bitfinex-derivatives","BTCF0:USTF0",1753253584588,0.767176,118490.0,118480.0,0.71393256]
["bitfinex-derivatives","BTCF0:USTF0",1753253584884,0.935878,118490.0,118480.0,0.71393256]
["bitfinex-derivatives","BTCF0:USTF0",1753253585783,0.935838,118490.0,118480.0,0.71393256]
["bitfinex-derivatives","BTCF0:USTF0",1753253587583,0.952508,118490.0,118480.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1753253589479,0.968508,118490.0,118480.0,0.66393256]
["bitfinex-derivatives","BTCF0:USTF0",1753253592085,0.968508,118490.0,118480.0,0.73974958]
["bitfinex-derivatives","BTCF0:USTF0",1753253592383,0.968508,118490.0,118480.0,0.7397425]
["bitfinex-derivatives","BTCF0:USTF0",1753253593086,0.968508,118490.0,118480.0,0.6897425]
["bitfinex-derivatives","BTCF0:USTF0",1753253593281,0.968508,118490.0,118480.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1753253594083,0.968508,118490.0,118480.0,0.6897424]
["bitfinex-derivatives","BTCF0:USTF0",1753253594882,0.968508,118490.0,118480.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1753253596887,0.970818,118490.0,118480.0,0.67740218]
["bitfinex-derivatives","BTCF0:USTF0",1753253597388,0.970818,118490.0,118480.0,0.66226957]
["bitfinex-derivatives","BTCF0:USTF0",1753253598892,0.970818,118490.0,118480.0,0.67460949]
["bitfinex-derivatives","BTCF0:USTF0",1753253599088,0.970498,118490.0,118480.0,0.67460949]
["bitfinex-derivatives","BTCF0:USTF0",1753253599485,0.970458,118490.0,118480.0,0.67460949]
["bitfinex-derivatives","BTCF0:USTF0",1753253599789,0.970458,118490.0,118480.0,0.66226957]
["bitfinex-derivatives","BTCF0:USTF0",1753253603193,1.2348869,118490.0,118480.0,0.92669847]
["bitfinex-derivatives","BTCF0:USTF0",1753253603391,1.2808369,118490.0,118480.0,0.92669847]
["bitfinex-derivatives","BTCF0:USTF0",1753253603693,1.2808369,118490.0,118480.0,0.6745666]
["bitfinex-derivatives","BTCF0:USTF0",1753253603893,1.2808369,118490.0,118480.0,0.66226957]
["bitfinex-derivatives","BTCF0:USTF0",1753253604096,1.2808369,118490.0,118480.0,0.67456697]
["bitfinex-derivatives","BTCF0:USTF0",1753253604896,1.2808369,118490.0,118480.0,0.93899587]
["bitfinex-derivatives","BTCF0:USTF0",1753253605197,1.2808369,118490.0,118480.0,0.67456697]
["bitfinex-derivatives","BTCF0:USTF0",1753253605397,1.2807569,118490.0,118480.0,0.93899587]
["bitfinex-derivatives","BTCF0:USTF0",1753253605597,1.2807169,118490.0,118480.0,0.93899587]
["bitfinex-derivatives","BTCF0:USTF0",1753253605798,1.2847169,118490.0,118480.0,0.59016811]
["bitfinex-derivatives","BTCF0:USTF0",1753253607402,1.2846769,118490.0,118480.0,0.59016811]
["bitfinex-derivatives","BTCF0:USTF0",1753253608399,1.2846769,118490.0,118480.0,0.5294837]
["bitfinex-derivatives","BTCF0:USTF0",1753253611303,0.7043169,118490.0,118480.0,0.5294837]
["bitfinex-derivatives","BTCF0:USTF0",1753253611502,1.2845969,118490.0,118480.0,0.5294837]
["bitfinex-derivatives","BTCF0:USTF0",1753253613003,1.2845969,118490.0,118480.0,0.5171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253613200,1.2845969,118490.0,118480.0,0.5294973]
["bitfinex-derivatives","BTCF0:USTF0",1753253613596,1.2845969,118490.0,118480.0,0.5171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253613796,1.2845969,118490.0,118480.0,0.52949748]
["bitfinex-derivatives","BTCF0:USTF0",1753253616702,1.2845969,118490.0,118480.0,0.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1753253617503,1.2805969,118490.0,118480.0,0.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1753253618006,1.2845969,118490.0,118480.0,0.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1753253618402,0.7043169,118490.0,118480.0,0.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1753253618607,1.2844769,118490.0,118480.0,0.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1753253622103,1.2844769,118490.0,118480.0,0.59300332]
["bitfinex-derivatives","BTCF0:USTF0",1753253622305,1.2844769,118490.0,118480.0,0.60531593]
["bitfinex-derivatives","BTCF0:USTF0",1753253622701,1.2844769,118490.0,118480.0,0.59300332]
["bitfinex-derivatives","BTCF0:USTF0",1753253622904,1.2844769,118490.0,118480.0,0.60531599]
["bitfinex-derivatives","BTCF0:USTF0",1753253623602,1.2844769,118490.0,118480.0,0.52949897]
["bitfinex-derivatives","BTCF0:USTF0",1753253623905,1.2844769,118490.0,118480.0,0.59025661]
["bitfinex-derivatives","BTCF0:USTF0",1753253624305,1.2844769,118490.0,118480.0,0.85468551]
["bitfinex-derivatives","BTCF0:USTF0",1753253631114,1.2844769,118490.0,118480.0,0.59025661]
["bitfinex-derivatives","BTCF0:USTF0",1753253631314,1.2844769,118490.0,118480.0,0.85468551]
["bitfinex-derivatives","BTCF0:USTF0",1753253631621,1.2844769,118490.0,118480.0,0.85468569]
["bitfinex-derivatives","BTCF0:USTF0",1753253632814,1.2844769,118490.0,118480.0,0.84237284]
["bitfinex-derivatives","BTCF0:USTF0",1753253633712,1.020048,118490.0,118480.0,0.84237284]
["bitfinex-derivatives","BTCF0:USTF0",1753253633914,1.2844769,118490.0,118480.0,0.84237284]
["bitfinex-derivatives","BTCF0:USTF0",1753253634218,1.2844769,118490.0,118480.0,0.7816152]
["bitfinex-derivatives","BTCF0:USTF0",1753253635317,1.2844769,118490.0,118480.0,0.5171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253635510,1.2844769,118490.0,118480.0,0.7816152]
["bitfinex-derivatives","BTCF0:USTF0",1753253636014,1.2844769,118490.0,118480.0,0.5188152]
["bitfinex-derivatives","BTCF0:USTF0",1753253636216,1.2844769,118490.0,118480.0,0.8796152]
["bitfinex-derivatives","BTCF0:USTF0",1753253638120,0.7043169,118490.0,118480.0,0.8796152]
["bitfinex-derivatives","BTCF0:USTF0",1753253638312,1.015688,118490.0,118480.0,0.8796152]
["bitfinex-derivatives","BTCF0:USTF0",1753253638515,1.2801169,118490.0,118480.0,0.8796152]
["bitfinex-derivatives","BTCF0:USTF0",1753253638711,1.2761169,118490.0,118480.0,0.8796152]
["bitfinex-derivatives","BTCF0:USTF0",1753253638916,1.2801169,118490.0,118480.0,0.8806152]
["bitfinex-derivatives","BTCF0:USTF0",1753253639219,1.2781169,118490.0,118480.0,0.8806152]
["bitfinex-derivatives","BTCF0:USTF0",1753253639418,1.2861169,118490.0,118480.0,0.8816152]
["bitfinex-derivatives","BTCF0:USTF0",1753253639616,1.2861169,118490.0,118480.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253639816,1.2861169,118490.0,118480.0,0.8816152]
["bitfinex-derivatives","BTCF0:USTF0",1753253640015,1.2861169,118490.0,118480.0,0.6171863]
["bitfinex-derivatives","BTCF0:USTF0",1753253640213,1.2861169,118490.0,118480.0,0.6171862]
["bitfinex-derivatives","BTCF0:USTF0",1753253641720,1.021688,118490.0,118480.0,0.6171862]
["bitfinex-derivatives","BTCF0:USTF0",1753253641920,1.2861169,118490.0,118480.0,0.6171862]
["bitfinex-derivatives","BTCF0:USTF0",1753253642524,1.2861169,118490.0,118480.0,0.67795376]
["bitfinex-derivatives","BTCF0:USTF0",1753253642822,1.2861169,118490.0,118480.0,0.63824376]
["bitfinex-derivatives","BTCF0:USTF0",1753253643122,1.2861169,118490.0,118480.0,0.5774762]
["bitfinex-derivatives","BTCF0:USTF0",1753253643824,1.2861169,118490.0,118480.0,0.5824162]
["bitfinex-derivatives","BTCF0:USTF0",1753253644122,1.2861169,118490.0,118480.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1753253644317,1.2861169,118490.0,118480.0,0.5540661]
["bitfinex-derivatives","BTCF0:USTF0",1753253644915,1.2861169,118490.0,118480.0,0.5787361]
["bitfinex-derivatives","BTCF0:USTF0",1753253647829,1.2861169,118490.0,118480.0,0.5836761]
["bitfinex-derivatives","BTCF0:USTF0",1753253648529,1.2861169,118490.0,118480.0,0.65949312]
["bitfinex-derivatives","BTCF0:USTF0",1753253652530,1.30521809,118490.0,118480.0,0.65949312]
["bitfinex-derivatives","BTCF0:USTF0",1753253654726,1.04078919,118490.0,118480.0,0.65949312]
["bitfinex-derivatives","BTCF0:USTF0",1753253654932,1.30521809,118490.0,118480.0,0.65949312]
["bitfinex-derivatives","BTCF0:USTF0",1753253657927,1.56964699,118490.0,118480.0,0.13856797]
["bitfinex-derivatives","BTCF0:USTF0",1753253658130,1.66601809,118490.0,118480.0,0.06275095]
["bitfinex-derivatives","BTCF0:USTF0",1753253658435,1.66601809,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253659232,1.66565809,118490.0,118480.0,0.2383561]
["bitfinex-derivatives","BTCF0:USTF0",1753253659431,1.66565809,118490.0,118480.0,0.31717705]
["bitfinex-derivatives","BTCF0:USTF0",1753253660835,1.66565809,118490.0,118480.0,0.29910705]
["bitfinex-derivatives","BTCF0:USTF0",1753253664139,1.66565809,118490.0,118480.0,0.2383561]
["bitfinex-derivatives","BTCF0:USTF0",1753253664535,1.66565809,118490.0,118480.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753253665042,1.66565809,118490.0,118480.0,0.218146]
["bitfinex-derivatives","BTCF0:USTF0",1753253665337,1.66565809,118490.0,118480.0,0.223136]
["bitfinex-derivatives","BTCF0:USTF0",1753253667435,1.66565809,118490.0,118480.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1753253667639,1.66565809,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253674245,1.66541809,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253675449,1.66541809,118490.0,118480.0,0.1707161]
["bitfinex-derivatives","BTCF0:USTF0",1753253675650,1.66541809,118490.0,118480.0,0.1941261]
["bitfinex-derivatives","BTCF0:USTF0",1753253675847,1.66541809,118490.0,118480.0,0.2177761]
["bitfinex-derivatives","BTCF0:USTF0",1753253676050,1.66541809,118490.0,118480.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253676251,1.66541809,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253678862,1.08621809,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253679164,1.66533809,118490.0,118480.0,0.2177762]
["bitfinex-derivatives","BTCF0:USTF0",1753253679463,1.66533809,118490.0,118480.0,0.2227662]
["bitfinex-derivatives","BTCF0:USTF0",1753253683564,1.08621809,118490.0,118480.0,0.2227662]
["bitfinex-derivatives","BTCF0:USTF0",1753253683768,1.66525809,118490.0,118480.0,0.2227662]
["bitfinex-derivatives","BTCF0:USTF0",1753253686967,0.1687162,118480.0,118470.0,0.42155095]
["bitfinex-derivatives","BTCF0:USTF0",1753253687262,0.18767453,118470.0,118460.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1753253687458,1.65629233,118470.0,118460.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753253688471,1.65729233,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253689169,1.65829233,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253690268,1.83854833,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253690768,1.8574929,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253692371,1.83854833,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253695977,1.8196043,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253696178,2.1496043,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253696379,1.8196043,118470.0,118460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753253698276,2.1496043,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253698478,2.4240332,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253698878,2.0840332,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253699078,1.8196043,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753253699379,1.8196043,118470.0,118460.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753253700584,2.1896043,118470.0,118460.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753253700784,1.8196043,118470.0,118460.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753253701984,0.8798443,118470.0,118460.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753253702186,1.4586843,118470.0,118460.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753253704383,1.4586843,118470.0,118460.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1753253705780,1.4586843,118470.0,118460.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753253706287,0.3509865,118470.0,118460.0,0.2568747]
["bitfinex-derivatives","BTCF0:USTF0",1753253706483,0.8798443,118470.0,118460.0,0.6176747]
["bitfinex-derivatives","BTCF0:USTF0",1753253706688,1.1942554,118470.0,118460.0,0.94274601]
["bitfinex-derivatives","BTCF0:USTF0",1753253706881,1.1942554,118470.0,118460.0,0.6176747]
["bitfinex-derivatives","BTCF0:USTF0",1753253707078,1.4586843,118470.0,118460.0,0.6302356]
["bitfinex-derivatives","BTCF0:USTF0",1753253708381,0.8798443,118470.0,118460.0,0.6302356]
["bitfinex-derivatives","BTCF0:USTF0",1753253708579,1.4586843,118470.0,118460.0,0.6302356]
["bitfinex-derivatives","BTCF0:USTF0",1753253709889,0.9298265,118470.0,118460.0,0.6302356]
["bitfinex-derivatives","BTCF0:USTF0",1753253710090,1.4586843,118470.0,118460.0,0.6302356]
["bitfinex-derivatives","BTCF0:USTF0",1753253710488,1.4586843,118470.0,118460.0,0.6176747]
["bitfinex-derivatives","BTCF0:USTF0",1753253710689,1.4586843,118470.0,118460.0,0.63023742]
["bitfinex-derivatives","BTCF0:USTF0",1753253715398,0.8798443,118470.0,118460.0,0.63023742]
["bitfinex-derivatives","BTCF0:USTF0",1753253715596,1.4586043,118470.0,118460.0,0.63023742]
["bitfinex-derivatives","BTCF0:USTF0",1753253719402,0.8798443,118470.0,118460.0,0.63023742]
["bitfinex-derivatives","BTCF0:USTF0",1753253719602,1.4586043,118470.0,118460.0,0.63023742]
["bitfinex-derivatives","BTCF0:USTF0",1753253719801,1.4586043,118470.0,118460.0,0.6176747]
["bitfinex-derivatives","BTCF0:USTF0",1753253720002,1.4586043,118470.0,118460.0,0.63024216]
["bitfinex-derivatives","BTCF0:USTF0",1753253720498,1.4586043,118470.0,118460.0,0.63024183]
["bitfinex-derivatives","BTCF0:USTF0",1753253721103,1.4586043,118470.0,118460.0,0.69093327]
["bitfinex-derivatives","BTCF0:USTF0",1753253722702,0.9297465,118470.0,118460.0,0.69093327]
["bitfinex-derivatives","BTCF0:USTF0",1753253722898,1.4586043,118470.0,118460.0,0.69093327]
["bitfinex-derivatives","BTCF0:USTF0",1753253723100,0.9297465,118470.0,118460.0,0.69093339]
["bitfinex-derivatives","BTCF0:USTF0",1753253723297,1.4586043,118470.0,118460.0,0.69093339]
["bitfinex-derivatives","BTCF0:USTF0",1753253725403,0.8798443,118470.0,118460.0,0.69093339]
["bitfinex-derivatives","BTCF0:USTF0",1753253725599,1.4585243,118470.0,118460.0,0.69093339]
["bitfinex-derivatives","BTCF0:USTF0",1753253727106,1.4585243,118470.0,118460.0,0.52218869]
["bitfinex-derivatives","BTCF0:USTF0",1753253729107,1.4585243,118470.0,118460.0,0.52224129]
["bitfinex-derivatives","BTCF0:USTF0",1753253731207,1.4585243,118470.0,118460.0,0.69098599]
["bitfinex-derivatives","BTCF0:USTF0",1753253731402,0.8798443,118470.0,118460.0,0.69098599]
["bitfinex-derivatives","BTCF0:USTF0",1753253731705,1.4584843,118470.0,118460.0,0.69098599]
["bitfinex-derivatives","BTCF0:USTF0",1753253732801,0.9296265,118470.0,118460.0,0.69098599]
["bitfinex-derivatives","BTCF0:USTF0",1753253733003,1.4584843,118470.0,118460.0,0.69098599]
["bitfinex-derivatives","BTCF0:USTF0",1753253733507,1.4584843,118470.0,118460.0,0.63029451]
["bitfinex-derivatives","BTCF0:USTF0",1753253736409,1.4584843,118470.0,118460.0,0.70615886]
["bitfinex-derivatives","BTCF0:USTF0",1753253736907,1.4584843,118470.0,118460.0,0.63029451]
["bitfinex-derivatives","BTCF0:USTF0",1753253737909,0.9296265,118470.0,118460.0,0.63029451]
["bitfinex-derivatives","BTCF0:USTF0",1753253738105,0.9296265,118470.0,118460.0,0.6176747]
["bitfinex-derivatives","BTCF0:USTF0",1753253738308,1.4584843,118470.0,118460.0,0.69106605]
["bitfinex-derivatives","BTCF0:USTF0",1753253738511,1.4584443,118470.0,118460.0,0.69106605]
["bitfinex-derivatives","BTCF0:USTF0",1753253738704,1.4584443,118470.0,118460.0,0.67842714]
["bitfinex-derivatives","BTCF0:USTF0",1753253738908,1.4584443,118470.0,118460.0,0.69106604]
["bitfinex-derivatives","BTCF0:USTF0",1753253739912,0.6154154,118470.0,118460.0,0.95549494]
["bitfinex-derivatives","BTCF0:USTF0",1753253740211,1.0252849,118470.0,118460.0,0.95549494]
["bitfinex-derivatives","BTCF0:USTF0",1753253740417,1.0252849,118470.0,118460.0,0.8947425]
["bitfinex-derivatives","BTCF0:USTF0",1753253740611,0.760856,118470.0,118460.0,0.97060685]
["bitfinex-derivatives","BTCF0:USTF0",1753253740802,0.182256,118470.0,118460.0,0.97060685]
["bitfinex-derivatives","BTCF0:USTF0",1753253741009,0.760856,118470.0,118460.0,0.97060685]
["bitfinex-derivatives","BTCF0:USTF0",1753253741211,0.760856,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253741412,1.1940152,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253742211,1.1940152,118470.0,118460.0,0.70617617]
["bitfinex-derivatives","BTCF0:USTF0",1753253742512,1.1940152,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253742703,0.9295863,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253742907,0.760856,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253743104,1.0252849,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253744014,1.0252849,118470.0,118460.0,0.70617617]
["bitfinex-derivatives","BTCF0:USTF0",1753253744212,1.0252849,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253745414,1.1940153,118470.0,118460.0,0.97060507]
["bitfinex-derivatives","BTCF0:USTF0",1753253748117,1.1940153,118470.0,118460.0,0.97059565]
["bitfinex-derivatives","BTCF0:USTF0",1753253750216,1.1940153,118470.0,118460.0,0.95796795]
["bitfinex-derivatives","BTCF0:USTF0",1753253750515,1.1940153,118470.0,118460.0,1.33139394]
["bitfinex-derivatives","BTCF0:USTF0",1753253753018,1.0252849,118470.0,118460.0,1.33139394]
["bitfinex-derivatives","BTCF0:USTF0",1753253754612,1.0252849,118470.0,118460.0,1.25552959]
["bitfinex-derivatives","BTCF0:USTF0",1753253755012,0.760856,118470.0,118460.0,1.25552959]
["bitfinex-derivatives","BTCF0:USTF0",1753253755222,0.760856,118470.0,118460.0,1.3399427]
["bitfinex-derivatives","BTCF0:USTF0",1753253756014,0.760856,118470.0,118460.0,1.41580705]
["bitfinex-derivatives","BTCF0:USTF0",1753253756420,0.760856,118470.0,118460.0,1.41583883]
["bitfinex-derivatives","BTCF0:USTF0",1753253756719,0.760696,118470.0,118460.0,1.41583883]
["bitfinex-derivatives","BTCF0:USTF0",1753253757109,0.182256,118470.0,118460.0,1.41583883]
["bitfinex-derivatives","BTCF0:USTF0",1753253757314,0.760696,118470.0,118460.0,1.33997448]
["bitfinex-derivatives","BTCF0:USTF0",1753253760123,0.760696,118470.0,118460.0,1.07554558]
["bitfinex-derivatives","BTCF0:USTF0",1753253760322,0.760696,118470.0,118460.0,1.33997448]
["bitfinex-derivatives","BTCF0:USTF0",1753253761824,0.760656,118470.0,118460.0,1.33997448]
["bitfinex-derivatives","BTCF0:USTF0",1753253762926,0.182256,118470.0,118460.0,1.33997448]
["bitfinex-derivatives","BTCF0:USTF0",1753253764024,0.182256,118470.0,118460.0,1.77322738]
["bitfinex-derivatives","BTCF0:USTF0",1753253764221,0.182256,118470.0,118460.0,1.50879848]
["bitfinex-derivatives","BTCF0:USTF0",1753253764422,0.182256,118470.0,118460.0,1.58466311]
["bitfinex-derivatives","BTCF0:USTF0",1753253764622,0.182256,118470.0,118460.0,1.58465751]
["bitfinex-derivatives","BTCF0:USTF0",1753253765021,0.182256,118470.0,118460.0,1.57200534]
["bitfinex-derivatives","BTCF0:USTF0",1753253765327,0.182256,118470.0,118460.0,1.58465751]
["bitfinex-derivatives","BTCF0:USTF0",1753253766928,0.182256,118470.0,118460.0,1.58465834]
["bitfinex-derivatives","BTCF0:USTF0",1753253767728,0.182256,118470.0,118460.0,1.41583434]
["bitfinex-derivatives","BTCF0:USTF0",1753253770034,0.182256,118470.0,118460.0,1.15140544]
["bitfinex-derivatives","BTCF0:USTF0",1753253770229,0.182256,118470.0,118460.0,1.41583434]
["bitfinex-derivatives","BTCF0:USTF0",1753253770430,0.181256,118470.0,118460.0,1.41383434]
["bitfinex-derivatives","BTCF0:USTF0",1753253770630,0.182256,118470.0,118460.0,1.41783434]
["bitfinex-derivatives","BTCF0:USTF0",1753253772024,0.182256,118470.0,118460.0,1.15340544]
["bitfinex-derivatives","BTCF0:USTF0",1753253772220,0.182256,118470.0,118460.0,1.41783434]
["bitfinex-derivatives","BTCF0:USTF0",1753253772425,0.182256,118470.0,118460.0,1.34196971]
["bitfinex-derivatives","BTCF0:USTF0",1753253773930,0.182256,118470.0,118460.0,1.34197392]
["bitfinex-derivatives","BTCF0:USTF0",1753253776030,0.182256,118470.0,118460.0,1.41783855]
["bitfinex-derivatives","BTCF0:USTF0",1753253777135,0.182256,118470.0,118460.0,1.44818401]
["bitfinex-derivatives","BTCF0:USTF0",1753253782140,0.182256,118470.0,118460.0,1.71261291]
["bitfinex-derivatives","BTCF0:USTF0",1753253782840,0.182256,118470.0,118460.0,1.6999557]
["bitfinex-derivatives","BTCF0:USTF0",1753253783035,0.182256,118470.0,118460.0,1.71261637]
["bitfinex-derivatives","BTCF0:USTF0",1753253783542,1.11419511,118500.0,118490.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1753253783742,1.11419511,118500.0,118490.0,0.95384623]
["bitfinex-derivatives","BTCF0:USTF0",1753253783942,1.07201981,118500.0,118490.0,0.95384623]
["bitfinex-derivatives","BTCF0:USTF0",1753253785741,1.07301981,118500.0,118490.0,0.95584623]
["bitfinex-derivatives","BTCF0:USTF0",1753253785936,1.07401981,118500.0,118490.0,0.95584623]
["bitfinex-derivatives","BTCF0:USTF0",1753253786543,1.25827581,118500.0,118490.0,0.95584623]
["bitfinex-derivatives","BTCF0:USTF0",1753253786741,1.25627581,118500.0,118490.0,0.96528325]
["bitfinex-derivatives","BTCF0:USTF0",1753253787041,1.25827581,118500.0,118490.0,0.96528325]
["bitfinex-derivatives","BTCF0:USTF0",1753253787345,0.68015581,118500.0,118490.0,1.02304645]
["bitfinex-derivatives","BTCF0:USTF0",1753253787545,1.25823581,118500.0,118490.0,1.02304645]
["bitfinex-derivatives","BTCF0:USTF0",1753253788046,1.25823581,118500.0,118490.0,0.75861755]
["bitfinex-derivatives","BTCF0:USTF0",1753253788246,1.25823581,118500.0,118490.0,0.75857181]
["bitfinex-derivatives","BTCF0:USTF0",1753253788445,1.25823581,118500.0,118490.0,1.02300071]
["bitfinex-derivatives","BTCF0:USTF0",1753253791148,0.99380691,118500.0,118490.0,1.03143845]
["bitfinex-derivatives","BTCF0:USTF0",1753253791350,1.25823581,118500.0,118490.0,1.03143845]
["bitfinex-derivatives","BTCF0:USTF0",1753253791549,1.25815581,118500.0,118490.0,1.03143606]
["bitfinex-derivatives","BTCF0:USTF0",1753253791849,1.25815581,118500.0,118490.0,0.69784476]
["bitfinex-derivatives","BTCF0:USTF0",1753253795051,1.25815581,118500.0,118490.0,0.68523222]
["bitfinex-derivatives","BTCF0:USTF0",1753253795251,1.25815581,118500.0,118490.0,0.6978439]
["bitfinex-derivatives","BTCF0:USTF0",1753253795849,1.52258471,118500.0,118490.0,0.6978439]
["bitfinex-derivatives","BTCF0:USTF0",1753253796151,0.99372691,118500.0,118490.0,0.6978439]
["bitfinex-derivatives","BTCF0:USTF0",1753253796351,1.52258471,118500.0,118490.0,0.6978439]
["bitfinex-derivatives","BTCF0:USTF0",1753253796852,0.94458471,118500.0,118490.0,0.42395168]
["bitfinex-derivatives","BTCF0:USTF0",1753253797048,1.52254471,118500.0,118490.0,0.37641168]
["bitfinex-derivatives","BTCF0:USTF0",1753253797252,1.90218775,118500.0,118490.0,0.01561168]
["bitfinex-derivatives","BTCF0:USTF0",1753253797953,1.54138775,118500.0,118490.0,0.18431368]
["bitfinex-derivatives","BTCF0:USTF0",1753253799346,1.55138775,118500.0,118490.0,0.23185368]
["bitfinex-derivatives","BTCF0:USTF0",1753253799550,1.54138775,118500.0,118490.0,0.23185368]
["bitfinex-derivatives","BTCF0:USTF0",1753253800150,1.65138775,118500.0,118490.0,0.23677368]
["bitfinex-derivatives","BTCF0:USTF0",1753253801051,1.65138775,118500.0,118490.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1753253801247,1.65138775,118500.0,118490.0,0.23691713]
["bitfinex-derivatives","BTCF0:USTF0",1753253801648,1.63254471,118500.0,118490.0,0.28488666]
["bitfinex-derivatives","BTCF0:USTF0",1753253802050,1.63254471,118500.0,118490.0,0.219242]
["bitfinex-derivatives","BTCF0:USTF0",1753253802253,1.63254471,118500.0,118490.0,0.23199731]
["bitfinex-derivatives","BTCF0:USTF0",1753253803154,1.33878206,118500.0,118490.0,0.06329531]
["bitfinex-derivatives","BTCF0:USTF0",1753253803848,1.33878206,118500.0,118490.0,0.03967531]
["bitfinex-derivatives","BTCF0:USTF0",1753253804056,1.33878206,118500.0,118490.0,0.01575531]
["bitfinex-derivatives","BTCF0:USTF0",1753253804260,1.33878206,118500.0,118490.0,0.01575579]
["bitfinex-derivatives","BTCF0:USTF0",1753253804652,1.33878206,118500.0,118490.0,0.07648045]
["bitfinex-derivatives","BTCF0:USTF0",1753253805057,1.33878206,118500.0,118490.0,0.01575579]
["bitfinex-derivatives","BTCF0:USTF0",1753253805257,1.33878206,118500.0,118490.0,0.18445769]
["bitfinex-derivatives","BTCF0:USTF0",1753253805558,1.33878206,118500.0,118490.0,0.06329579]
["bitfinex-derivatives","BTCF0:USTF0",1753253807152,1.33878206,118500.0,118490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753253807153,2.34346121,118500.0,118490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753253807353,0.168702,118490.0,118480.0,0.06072466]
["bitfinex-derivatives","BTCF0:USTF0",1753253807556,0.40379715,118490.0,118480.0,0.06072466]
["bitfinex-derivatives","BTCF0:USTF0",1753253807857,1.90379715,118490.0,118480.0,0.06072466]
["bitfinex-derivatives","BTCF0:USTF0",1753253808060,2.28379715,118490.0,118480.0,0.06072466]
["bitfinex-derivatives","BTCF0:USTF0",1753253808859,0.1687162,118480.0,118470.0,0.47398466]
["bitfinex-derivatives","BTCF0:USTF0",1753253809061,0.98165135,118480.0,118470.0,0.47398466]
["bitfinex-derivatives","BTCF0:USTF0",1753253810157,1.16590735,118480.0,118470.0,0.47598466]
["bitfinex-derivatives","BTCF0:USTF0",1753253810363,1.16690735,118480.0,118470.0,0.47598466]
["bitfinex-derivatives","BTCF0:USTF0",1753253811260,1.16790735,118480.0,118470.0,0.47598466]
["bitfinex-derivatives","BTCF0:USTF0",1753253812162,1.16690735,118480.0,118470.0,0.47598466]
["bitfinex-derivatives","BTCF0:USTF0",1753253812460,1.16790735,118480.0,118470.0,0.47598466]
["bitfinex-derivatives","BTCF0:USTF0",1753253813262,1.16790735,118480.0,118470.0,0.64471506]
["bitfinex-derivatives","BTCF0:USTF0",1753253814766,1.16790735,118480.0,118470.0,0.65971506]
["bitfinex-derivatives","BTCF0:USTF0",1753253815367,1.16790735,118480.0,118470.0,0.67567506]
["bitfinex-derivatives","BTCF0:USTF0",1753253816969,1.16790735,118480.0,118470.0,0.67807506]
["bitfinex-derivatives","BTCF0:USTF0",1753253819068,1.16790735,118480.0,118470.0,0.69058155]
["bitfinex-derivatives","BTCF0:USTF0",1753253819467,1.16790735,118480.0,118470.0,0.69058171]
["bitfinex-derivatives","BTCF0:USTF0",1753253821368,1.16778735,118480.0,118470.0,0.69058171]
["bitfinex-derivatives","BTCF0:USTF0",1753253821565,1.16778735,118480.0,118470.0,0.69053438]
["bitfinex-derivatives","BTCF0:USTF0",1753253823365,0.9326922,118480.0,118470.0,0.69053438]
["bitfinex-derivatives","BTCF0:USTF0",1753253823966,0.99907115,118480.0,118470.0,0.69053438]
["bitfinex-derivatives","BTCF0:USTF0",1753253824166,0.763976,118480.0,118470.0,0.62985705]
["bitfinex-derivatives","BTCF0:USTF0",1753253824365,0.9326921,118480.0,118470.0,0.62985705]
["bitfinex-derivatives","BTCF0:USTF0",1753253825062,0.9326921,118480.0,118470.0,0.69054676]
["bitfinex-derivatives","BTCF0:USTF0",1753253825370,0.9326921,118480.0,118470.0,0.69055216]
["bitfinex-derivatives","BTCF0:USTF0",1753253826173,0.9326921,118480.0,118470.0,0.62985705]
["bitfinex-derivatives","BTCF0:USTF0",1753253826470,0.9326921,118480.0,118470.0,0.69056167]
["bitfinex-derivatives","BTCF0:USTF0",1753253827565,0.9326921,118480.0,118470.0,0.67805502]
["bitfinex-derivatives","BTCF0:USTF0",1753253827863,0.9326921,118480.0,118470.0,0.69056827]
["bitfinex-derivatives","BTCF0:USTF0",1753253828971,0.9326921,118480.0,118470.0,0.62986365]
["bitfinex-derivatives","BTCF0:USTF0",1753253829171,1.19719552,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253830471,1.19719552,118480.0,118470.0,0.62986365]
["bitfinex-derivatives","BTCF0:USTF0",1753253830674,1.19719552,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253831974,0.9326921,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253832174,1.19719552,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253836376,0.9326921,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253836575,1.19719552,118480.0,118470.0,0.89436707]
["bitfinex-derivatives","BTCF0:USTF0",1753253836774,1.19719552,118480.0,118470.0,0.89437249]
["bitfinex-derivatives","BTCF0:USTF0",1753253837276,0.9325721,118480.0,118470.0,0.62986938]
["bitfinex-derivatives","BTCF0:USTF0",1753253837477,1.19707552,118480.0,118470.0,0.89437266]
["bitfinex-derivatives","BTCF0:USTF0",1753253839177,1.19707552,118480.0,118470.0,0.62986924]
["bitfinex-derivatives","BTCF0:USTF0",1753253839476,1.19707552,118480.0,118470.0,0.89437266]
["bitfinex-derivatives","BTCF0:USTF0",1753253840577,1.19707552,118480.0,118470.0,0.97027849]
["bitfinex-derivatives","BTCF0:USTF0",1753253841380,1.19707552,118480.0,118470.0,0.70577507]
["bitfinex-derivatives","BTCF0:USTF0",1753253841574,1.19707552,118480.0,118470.0,0.97027849]
["bitfinex-derivatives","BTCF0:USTF0",1753253841774,1.19707552,118480.0,118470.0,0.89437266]
["bitfinex-derivatives","BTCF0:USTF0",1753253842073,1.19707552,118480.0,118470.0,0.53357266]
["bitfinex-derivatives","BTCF0:USTF0",1753253842277,1.19707552,118480.0,118470.0,0.97027849]
["bitfinex-derivatives","BTCF0:USTF0",1753253844681,1.19707552,118480.0,118470.0,0.60947849]
["bitfinex-derivatives","BTCF0:USTF0",1753253845181,1.19707552,118480.0,118470.0,0.97027849]
["bitfinex-derivatives","BTCF0:USTF0",1753253845980,1.19707552,118480.0,118470.0,0.9702968]
["bitfinex-derivatives","BTCF0:USTF0",1753253847289,1.19707552,118480.0,118470.0,0.70579338]
["bitfinex-derivatives","BTCF0:USTF0",1753253847481,1.19707552,118480.0,118470.0,0.9702968]
["bitfinex-derivatives","BTCF0:USTF0",1753253847786,1.19707552,118480.0,118470.0,0.89439097]
["bitfinex-derivatives","BTCF0:USTF0",1753253854894,1.19707552,118480.0,118470.0,0.88185382]
["bitfinex-derivatives","BTCF0:USTF0",1753253855094,1.19707552,118480.0,118470.0,0.89439456]
["bitfinex-derivatives","BTCF0:USTF0",1753253856296,1.19707552,118480.0,118470.0,0.62989114]
["bitfinex-derivatives","BTCF0:USTF0",1753253856494,1.19707552,118480.0,118470.0,0.89439456]
["bitfinex-derivatives","BTCF0:USTF0",1753253858091,1.19707552,118480.0,118470.0,0.62989114]
["bitfinex-derivatives","BTCF0:USTF0",1753253858297,1.19707552,118480.0,118470.0,0.89439456]
["bitfinex-derivatives","BTCF0:USTF0",1753253858594,0.9325721,118480.0,118470.0,0.89439456]
["bitfinex-derivatives","BTCF0:USTF0",1753253858799,1.19707552,118480.0,118470.0,0.89439456]
["bitfinex-derivatives","BTCF0:USTF0",1753253861197,1.19707552,118480.0,118470.0,0.89439457]
["bitfinex-derivatives","BTCF0:USTF0",1753253862904,0.9325721,118480.0,118470.0,0.89439457]
["bitfinex-derivatives","BTCF0:USTF0",1753253863097,1.19707552,118480.0,118470.0,0.89439457]
["bitfinex-derivatives","BTCF0:USTF0",1753253863999,1.19707552,118480.0,118470.0,0.88185382]
["bitfinex-derivatives","BTCF0:USTF0",1753253864302,1.19707552,118480.0,118470.0,0.89439467]
["bitfinex-derivatives","BTCF0:USTF0",1753253865102,1.19707552,118480.0,118470.0,0.62989125]
["bitfinex-derivatives","BTCF0:USTF0",1753253865403,1.19707552,118480.0,118470.0,0.89439467]
["bitfinex-derivatives","BTCF0:USTF0",1753253868804,1.19707552,118480.0,118470.0,0.9703005]
["bitfinex-derivatives","BTCF0:USTF0",1753253869503,1.19707552,118480.0,118470.0,0.95516673]
["bitfinex-derivatives","BTCF0:USTF0",1753253873305,1.19707552,118480.0,118470.0,0.94262588]
["bitfinex-derivatives","BTCF0:USTF0",1753253873507,1.19707552,118480.0,118470.0,0.95515095]
["bitfinex-derivatives","BTCF0:USTF0",1753253876405,1.19707552,118480.0,118470.0,0.94262588]
["bitfinex-derivatives","BTCF0:USTF0",1753253876606,1.19707552,118480.0,118470.0,0.95515101]
["bitfinex-derivatives","BTCF0:USTF0",1753253878909,1.02835942,118480.0,118470.0,0.95515101]
["bitfinex-derivatives","BTCF0:USTF0",1753253879411,1.02835942,118480.0,118470.0,0.89437895]
["bitfinex-derivatives","BTCF0:USTF0",1753253880210,1.19707552,118480.0,118470.0,0.62987553]
["bitfinex-derivatives","BTCF0:USTF0",1753253880416,0.9325721,118480.0,118470.0,0.62987553]
["bitfinex-derivatives","BTCF0:USTF0",1753253880622,1.19707552,118480.0,118470.0,0.89437895]
["bitfinex-derivatives","BTCF0:USTF0",1753253880915,1.19707552,118480.0,118470.0,0.62987553]
["bitfinex-derivatives","BTCF0:USTF0",1753253881316,1.19707552,118480.0,118470.0,0.89437895]
["bitfinex-derivatives","BTCF0:USTF0",1753253881618,1.19707552,118480.0,118470.0,0.63002389]
["bitfinex-derivatives","BTCF0:USTF0",1753253882116,1.19707552,118480.0,118470.0,0.63002371]
["bitfinex-derivatives","BTCF0:USTF0",1753253882612,1.19707552,118480.0,118470.0,0.69079723]
["bitfinex-derivatives","BTCF0:USTF0",1753253883616,1.19707552,118480.0,118470.0,0.67243723]
["bitfinex-derivatives","BTCF0:USTF0",1753253883819,1.19707552,118480.0,118470.0,0.65743723]
["bitfinex-derivatives","BTCF0:USTF0",1753253884718,1.19707552,118480.0,118470.0,0.67270723]
["bitfinex-derivatives","BTCF0:USTF0",1753253884919,1.19707552,118480.0,118470.0,0.69061723]
["bitfinex-derivatives","BTCF0:USTF0",1753253885219,0.9325721,118480.0,118470.0,0.69061723]
["bitfinex-derivatives","BTCF0:USTF0",1753253885420,1.19707552,118480.0,118470.0,0.69061723]
["bitfinex-derivatives","BTCF0:USTF0",1753253890721,1.19707552,118480.0,118470.0,0.67794392]
["bitfinex-derivatives","BTCF0:USTF0",1753253890922,1.19707552,118480.0,118470.0,0.69090294]
["bitfinex-derivatives","BTCF0:USTF0",1753253891421,1.19707552,118480.0,118470.0,0.6909029]
["bitfinex-derivatives","BTCF0:USTF0",1753253891624,0.9325721,118480.0,118470.0,0.69090281]
["bitfinex-derivatives","BTCF0:USTF0",1753253891819,1.19707552,118480.0,118470.0,0.69090281]
["bitfinex-derivatives","BTCF0:USTF0",1753253892825,1.19707552,118480.0,118470.0,0.63012929]
["bitfinex-derivatives","BTCF0:USTF0",1753253893726,1.19707552,118480.0,118470.0,0.89463271]
["bitfinex-derivatives","BTCF0:USTF0",1753253895824,1.24388552,118480.0,118470.0,0.84463271]
["bitfinex-derivatives","BTCF0:USTF0",1753253896029,1.24634552,118480.0,118470.0,0.84463271]
["bitfinex-derivatives","BTCF0:USTF0",1753253897934,1.24634552,118480.0,118470.0,0.89083271]
["bitfinex-derivatives","BTCF0:USTF0",1753253899037,1.24634552,118480.0,118470.0,0.96673854]
["bitfinex-derivatives","BTCF0:USTF0",1753253899840,0.70200552,118480.0,118470.0,0.95377965]
["bitfinex-derivatives","BTCF0:USTF0",1753253900035,1.27920552,118480.0,118470.0,0.96673823]
["bitfinex-derivatives","BTCF0:USTF0",1753253900737,1.0147021,118480.0,118470.0,0.96673823]
["bitfinex-derivatives","BTCF0:USTF0",1753253900938,1.27920552,118480.0,118470.0,0.96673823]
["bitfinex-derivatives","BTCF0:USTF0",1753253902039,1.27920552,118480.0,118470.0,0.70223481]
["bitfinex-derivatives","BTCF0:USTF0",1753253902341,1.27920552,118480.0,118470.0,0.96673823]
["bitfinex-derivatives","BTCF0:USTF0",1753253902940,1.27920552,118480.0,118470.0,0.8908324]
["bitfinex-derivatives","BTCF0:USTF0",1753253904140,1.27674552,118480.0,118470.0,0.95159563]
["bitfinex-derivatives","BTCF0:USTF0",1753253905142,1.0122421,118480.0,118470.0,0.95159563]
["bitfinex-derivatives","BTCF0:USTF0",1753253905342,1.27674552,118480.0,118470.0,0.95159563]
["bitfinex-derivatives","BTCF0:USTF0",1753253906844,1.27674552,118480.0,118470.0,0.68709221]
["bitfinex-derivatives","BTCF0:USTF0",1753253907042,1.27674552,118480.0,118470.0,0.95159563]
["bitfinex-derivatives","BTCF0:USTF0",1753253909043,1.27674552,118480.0,118470.0,0.93863705]
["bitfinex-derivatives","BTCF0:USTF0",1753253909243,1.27674552,118480.0,118470.0,0.95175247]
["bitfinex-derivatives","BTCF0:USTF0",1753253909943,1.27674552,118480.0,118470.0,0.95175287]
["bitfinex-derivatives","BTCF0:USTF0",1753253910138,0.48401942,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253910344,1.04320942,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253912044,1.04320942,118480.0,118470.0,0.62648622]
["bitfinex-derivatives","BTCF0:USTF0",1753253912343,1.04320942,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253913946,1.04320942,118480.0,118470.0,0.95174399]
["bitfinex-derivatives","BTCF0:USTF0",1753253914245,1.04320942,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253915041,0.778706,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253915444,1.04320942,118480.0,118470.0,0.89098964]
["bitfinex-derivatives","BTCF0:USTF0",1753253918246,1.04320942,118480.0,118470.0,0.89071545]
["bitfinex-derivatives","BTCF0:USTF0",1753253918442,0.48124942,118480.0,118470.0,0.89071545]
["bitfinex-derivatives","BTCF0:USTF0",1753253918638,1.05840942,118480.0,118470.0,0.89071545]
["bitfinex-derivatives","BTCF0:USTF0",1753253918848,1.05840942,118480.0,118470.0,0.8907149]
["bitfinex-derivatives","BTCF0:USTF0",1753253921748,1.05840942,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253922944,0.793906,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253923149,1.06072942,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253923451,1.10774942,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253923750,0.843246,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253924050,1.10774942,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253926652,1.10774942,118480.0,118470.0,0.70211731]
["bitfinex-derivatives","BTCF0:USTF0",1753253926951,1.10774942,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253927149,1.27646552,118480.0,118470.0,0.96662073]
["bitfinex-derivatives","BTCF0:USTF0",1753253927349,1.27646552,118480.0,118470.0,0.95377965]
["bitfinex-derivatives","BTCF0:USTF0",1753253927548,1.10774942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253927750,1.10774942,118480.0,118470.0,0.70211523]
["bitfinex-derivatives","BTCF0:USTF0",1753253927949,1.10774942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253929351,0.53058942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253929953,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253930251,0.219066,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253930445,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253931644,0.219066,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253931849,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253932355,0.48356942,118480.0,118470.0,0.70211523]
["bitfinex-derivatives","BTCF0:USTF0",1753253932556,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253933357,0.48356942,118480.0,118470.0,0.70211523]
["bitfinex-derivatives","BTCF0:USTF0",1753253933554,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253934058,0.219066,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253934258,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253936264,0.219066,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253936464,0.48356942,118480.0,118470.0,0.96661865]
["bitfinex-derivatives","BTCF0:USTF0",1753253936763,0.48356942,118480.0,118470.0,0.96674043]
["bitfinex-derivatives","BTCF0:USTF0",1753253939463,0.48356942,118480.0,118470.0,0.96674308]
["bitfinex-derivatives","BTCF0:USTF0",1753253941868,1.06064942,118480.0,118470.0,0.96674308]
["bitfinex-derivatives","BTCF0:USTF0",1753253944168,0.820066,118480.0,118470.0,0.96674308]
["bitfinex-derivatives","BTCF0:USTF0",1753253944361,1.10818942,118480.0,118470.0,0.96674308]
["bitfinex-derivatives","BTCF0:USTF0",1753253944762,1.10818942,118480.0,118470.0,0.95377965]
["bitfinex-derivatives","BTCF0:USTF0",1753253944964,1.10818942,118480.0,118470.0,0.96669803]
["bitfinex-derivatives","BTCF0:USTF0",1753253950865,1.10818942,118480.0,118470.0,0.70219461]
["bitfinex-derivatives","BTCF0:USTF0",1753253951172,1.10818942,118480.0,118470.0,0.96669803]
["bitfinex-derivatives","BTCF0:USTF0",1753253953672,0.843686,118480.0,118470.0,0.8907922]
["bitfinex-derivatives","BTCF0:USTF0",1753253953973,0.843686,118480.0,118470.0,0.87787382]
["bitfinex-derivatives","BTCF0:USTF0",1753253954173,0.843686,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253955675,1.10818942,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253955877,1.06064942,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253956078,0.796146,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253956373,1.06064942,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253956575,0.796146,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253956774,1.06064942,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253958275,1.08456942,118480.0,118470.0,0.89079376]
["bitfinex-derivatives","BTCF0:USTF0",1753253958776,1.10818942,118480.0,118470.0,0.96669959]
["bitfinex-derivatives","BTCF0:USTF0",1753253959971,0.796146,118480.0,118470.0,0.96669959]
["bitfinex-derivatives","BTCF0:USTF0",1753253960477,0.796146,118480.0,118470.0,1.23120301]
["bitfinex-derivatives","BTCF0:USTF0",1753253963177,0.796146,118480.0,118470.0,1.23120102]
["bitfinex-derivatives","BTCF0:USTF0",1753253963884,0.796146,118480.0,118470.0,1.23105984]
["bitfinex-derivatives","BTCF0:USTF0",1753253966587,0.796146,118480.0,118470.0,0.702053]
["bitfinex-derivatives","BTCF0:USTF0",1753253966785,1.06064942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253966989,1.10818942,118480.0,118470.0,0.702053]
["bitfinex-derivatives","BTCF0:USTF0",1753253967292,1.10818942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253968191,1.10818942,118480.0,118470.0,0.60575642]
["bitfinex-derivatives","BTCF0:USTF0",1753253968387,1.10818942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253969688,0.843686,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253969889,1.06064942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253972093,0.48356942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253972279,1.06048942,118480.0,118470.0,0.96655642]
["bitfinex-derivatives","BTCF0:USTF0",1753253972486,1.06048942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253973294,0.795986,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253973594,1.06048942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253974692,1.10802942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253974990,1.10802942,118480.0,118470.0,0.70205279]
["bitfinex-derivatives","BTCF0:USTF0",1753253975291,1.10802942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253976592,1.10802942,118480.0,118470.0,0.70205279]
["bitfinex-derivatives","BTCF0:USTF0",1753253976792,1.10802942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253978890,1.10802942,118480.0,118470.0,0.70205279]
["bitfinex-derivatives","BTCF0:USTF0",1753253979088,1.10802942,118480.0,118470.0,0.96655621]
["bitfinex-derivatives","BTCF0:USTF0",1753253981295,1.10802942,118480.0,118470.0,0.95377965]
["bitfinex-derivatives","BTCF0:USTF0",1753253981495,1.10802942,118480.0,118470.0,0.96686541]
["bitfinex-derivatives","BTCF0:USTF0",1753253983497,1.08440942,118480.0,118470.0,0.96686541]
["bitfinex-derivatives","BTCF0:USTF0",1753253984802,1.08440942,118480.0,118470.0,0.70236199]
["bitfinex-derivatives","BTCF0:USTF0",1753253984995,1.08440942,118480.0,118470.0,0.96686541]
["bitfinex-derivatives","BTCF0:USTF0",1753253986402,1.06048942,118480.0,118470.0,0.96686541]
["bitfinex-derivatives","BTCF0:USTF0",1753253988304,1.06048942,118480.0,118470.0,0.96686585]
["bitfinex-derivatives","BTCF0:USTF0",1753253988900,1.06048942,118480.0,118470.0,0.70236243]
["bitfinex-derivatives","BTCF0:USTF0",1753253989208,1.06048942,118480.0,118470.0,0.96686585]
["bitfinex-derivatives","BTCF0:USTF0",1753253990605,1.06048942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253992100,0.48356942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253992306,1.06032942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253994006,0.48356942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253994201,1.06028942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253994809,0.795786,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253995006,1.06028942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253996212,0.795786,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253996405,1.06028942,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253996911,1.06028942,118480.0,118470.0,0.70236276]
["bitfinex-derivatives","BTCF0:USTF0",1753253997111,0.795786,118480.0,118470.0,0.96686618]
["bitfinex-derivatives","BTCF0:USTF0",1753253999712,0.795746,118480.0,118470.0,0.96696814]
["bitfinex-derivatives","BTCF0:USTF0",1753254000414,1.10661942,118480.0,118470.0,0.70246472]
["bitfinex-derivatives","BTCF0:USTF0",1753254000609,1.10661942,118480.0,118470.0,0.96696814]
["bitfinex-derivatives","BTCF0:USTF0",1753254001413,1.10907942,118480.0,118470.0,0.70246472]
["bitfinex-derivatives","BTCF0:USTF0",1753254001611,1.10907942,118480.0,118470.0,0.59337889]
["bitfinex-derivatives","BTCF0:USTF0",1753254001612,1.10903942,118480.0,118470.0,0.59337889]
["bitfinex-derivatives","BTCF0:USTF0",1753254001812,1.10903942,118480.0,118470.0,0.59338014]
["bitfinex-derivatives","BTCF0:USTF0",1753254002010,1.10903942,118480.0,118470.0,0.59092014]
["bitfinex-derivatives","BTCF0:USTF0",1753254002512,1.10903942,118480.0,118470.0,0.59550014]
["bitfinex-derivatives","BTCF0:USTF0",1753254003316,0.844536,118480.0,118470.0,0.59550014]
["bitfinex-derivatives","BTCF0:USTF0",1753254003517,1.54225904,118480.0,118470.0,0.24466953]
["bitfinex-derivatives","BTCF0:USTF0",1753254003711,1.27775562,118480.0,118470.0,0.24466953]
["bitfinex-derivatives","BTCF0:USTF0",1753254003918,1.27775562,118480.0,118470.0,0.18392014]
["bitfinex-derivatives","BTCF0:USTF0",1753254004116,1.54225904,118480.0,118470.0,0.18392014]
["bitfinex-derivatives","BTCF0:USTF0",1753254006720,1.90305904,118480.0,118470.0,0.18392014]
["bitfinex-derivatives","BTCF0:USTF0",1753254007217,2.27305904,118480.0,118470.0,0.18392014]
["bitfinex-derivatives","BTCF0:USTF0",1753254007518,2.22305904,118480.0,118470.0,0.18392014]
["bitfinex-derivatives","BTCF0:USTF0",1753254007719,2.22305904,118480.0,118470.0,0.18341322]
["bitfinex-derivatives","BTCF0:USTF0",1753254007920,2.22305904,118480.0,118470.0,0.24416261]
["bitfinex-derivatives","BTCF0:USTF0",1753254008123,2.22305904,118480.0,118470.0,0.18341322]
["bitfinex-derivatives","BTCF0:USTF0",1753254008322,2.28305904,118480.0,118470.0,0.18341324]
["bitfinex-derivatives","BTCF0:USTF0",1753254008517,2.28305904,118480.0,118470.0,0.13341324]
["bitfinex-derivatives","BTCF0:USTF0",1753254008518,2.45186704,118480.0,118470.0,0.13341324]
["bitfinex-derivatives","BTCF0:USTF0",1753254008823,2.72002805,118480.0,118470.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1753254009715,2.79774165,118480.0,118470.0,0.1687304]
["bitfinex-derivatives","BTCF0:USTF0",1753254009922,0.1687305,118470.0,118460.0,0.34081316]
["bitfinex-derivatives","BTCF0:USTF0",1753254010221,1.60279334,118470.0,118460.0,0.35348851]
["bitfinex-derivatives","BTCF0:USTF0",1753254010410,1.76161734,118470.0,118460.0,0.34081316]
["bitfinex-derivatives","BTCF0:USTF0",1753254010611,1.76161734,118470.0,118460.0,0.25644246]
["bitfinex-derivatives","BTCF0:USTF0",1753254011216,1.76161734,118470.0,118460.0,0.04552626]
["bitfinex-derivatives","BTCF0:USTF0",1753254011416,1.76261734,118470.0,118460.0,0.04552626]
["bitfinex-derivatives","BTCF0:USTF0",1753254011814,1.76461734,118470.0,118460.0,0.04552626]
["bitfinex-derivatives","BTCF0:USTF0",1753254013524,0.1687447,118460.0,118450.0,0.34671196]
["bitfinex-derivatives","BTCF0:USTF0",1753254013723,1.00992812,118460.0,118450.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1753254014224,1.38992812,118460.0,118450.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1753254014418,1.38992812,118460.0,118450.0,0.27957472]
["bitfinex-derivatives","BTCF0:USTF0",1753254014819,1.39192812,118460.0,118450.0,0.27957472]
["bitfinex-derivatives","BTCF0:USTF0",1753254015426,1.39192812,118460.0,118450.0,0.26691606]
["bitfinex-derivatives","BTCF0:USTF0",1753254016928,1.01192812,118460.0,118450.0,0.26691606]
["bitfinex-derivatives","BTCF0:USTF0",1753254018326,1.19718412,118460.0,118450.0,0.26691606]
["bitfinex-derivatives","BTCF0:USTF0",1753254021030,1.19718412,118460.0,118450.0,0.27956511]
["bitfinex-derivatives","BTCF0:USTF0",1753254021326,1.19718412,118460.0,118450.0,0.27956515]
["bitfinex-derivatives","BTCF0:USTF0",1753254022025,1.19718412,118460.0,118450.0,0.26691606]
["bitfinex-derivatives","BTCF0:USTF0",1753254023032,1.19718412,118460.0,118450.0,0.27956552]
["bitfinex-derivatives","BTCF0:USTF0",1753254023530,0.9326807,118460.0,118450.0,0.26691606]
["bitfinex-derivatives","BTCF0:USTF0",1753254023831,1.19718412,118460.0,118450.0,0.30170606]
["bitfinex-derivatives","BTCF0:USTF0",1753254028131,1.19718412,118460.0,118450.0,0.31417711]
["bitfinex-derivatives","BTCF0:USTF0",1753254028530,0.9326807,118460.0,118450.0,0.31417711]
["bitfinex-derivatives","BTCF0:USTF0",1753254028732,1.19718412,118460.0,118450.0,0.31417711]
["bitfinex-derivatives","BTCF0:USTF0",1753254029328,0.62050412,118460.0,118450.0,0.31417711]
["bitfinex-derivatives","BTCF0:USTF0",1753254029631,1.19714412,118460.0,118450.0,0.31417711]
["bitfinex-derivatives","BTCF0:USTF0",1753254031732,1.19714412,118460.0,118450.0,0.26865085]
["bitfinex-derivatives","BTCF0:USTF0",1753254034532,0.3560007,118460.0,118450.0,0.26865085]
["bitfinex-derivatives","BTCF0:USTF0",1753254034736,0.932601,118460.0,118450.0,0.89395427]
["bitfinex-derivatives","BTCF0:USTF0",1753254035236,1.19710442,118460.0,118450.0,0.95470366]
["bitfinex-derivatives","BTCF0:USTF0",1753254035437,0.45175942,118460.0,118450.0,0.95472339]
["bitfinex-derivatives","BTCF0:USTF0",1753254035938,0.763816,118460.0,118450.0,0.95472294]
["bitfinex-derivatives","BTCF0:USTF0",1753254036532,0.187256,118460.0,118450.0,0.97839379]
["bitfinex-derivatives","BTCF0:USTF0",1753254036736,0.763816,118460.0,118450.0,0.97839379]
["bitfinex-derivatives","BTCF0:USTF0",1753254038143,0.763816,118460.0,118450.0,0.97839756]
["bitfinex-derivatives","BTCF0:USTF0",1753254038337,0.187256,118460.0,118450.0,1.55495756]
["bitfinex-derivatives","BTCF0:USTF0",1753254038538,0.187256,118460.0,118450.0,1.55495894]
["bitfinex-derivatives","BTCF0:USTF0",1753254040043,0.187256,118460.0,118450.0,1.61567826]
["bitfinex-derivatives","BTCF0:USTF0",1753254040244,0.187256,118460.0,118450.0,1.6156762]
["bitfinex-derivatives","BTCF0:USTF0",1753254041145,0.187256,118460.0,118450.0,1.55495688]
["bitfinex-derivatives","BTCF0:USTF0",1753254041340,0.187256,118460.0,118450.0,1.63086271]
["bitfinex-derivatives","BTCF0:USTF0",1753254041546,0.187256,118460.0,118450.0,1.55495688]
["bitfinex-derivatives","BTCF0:USTF0",1753254043348,0.187256,118460.0,118450.0,1.63086271]
["bitfinex-derivatives","BTCF0:USTF0",1753254044448,0.187256,118460.0,118450.0,1.55495688]
["bitfinex-derivatives","BTCF0:USTF0",1753254044750,0.187256,118460.0,118450.0,1.55495072]
["bitfinex-derivatives","BTCF0:USTF0",1753254045348,0.187256,118460.0,118450.0,1.61564551]
["bitfinex-derivatives","BTCF0:USTF0",1753254046149,0.187256,118460.0,118450.0,1.55495072]
["bitfinex-derivatives","BTCF0:USTF0",1753254046550,0.187256,118460.0,118450.0,1.55503072]
["bitfinex-derivatives","BTCF0:USTF0",1753254048654,0.187256,118460.0,118450.0,0.97839072]
["bitfinex-derivatives","BTCF0:USTF0",1753254048857,0.187256,118460.0,118450.0,1.55491072]
["bitfinex-derivatives","BTCF0:USTF0",1753254049846,0.187256,118460.0,118450.0,0.97839072]
["bitfinex-derivatives","BTCF0:USTF0",1753254050042,0.187256,118460.0,118450.0,1.55491072]
["bitfinex-derivatives","BTCF0:USTF0",1753254050654,0.187256,118460.0,118450.0,0.97839072]
["bitfinex-derivatives","BTCF0:USTF0",1753254050955,0.187256,118460.0,118450.0,1.55487072]
["bitfinex-derivatives","BTCF0:USTF0",1753254052850,0.187256,118460.0,118450.0,0.97839072]
["bitfinex-derivatives","BTCF0:USTF0",1753254053157,0.187256,118460.0,118450.0,1.55487072]
["bitfinex-derivatives","BTCF0:USTF0",1753254053750,0.187256,118460.0,118450.0,1.55487004]
["bitfinex-derivatives","BTCF0:USTF0",1753254054353,0.187256,118460.0,118450.0,1.54238346]
["bitfinex-derivatives","BTCF0:USTF0",1753254054653,0.187256,118460.0,118450.0,1.91567596]
["bitfinex-derivatives","BTCF0:USTF0",1753254055956,0.187256,118460.0,118450.0,1.99158179]
["bitfinex-derivatives","BTCF0:USTF0",1753254056754,0.187256,118460.0,118450.0,1.72707837]
["bitfinex-derivatives","BTCF0:USTF0",1753254056956,0.187256,118460.0,118450.0,1.99158179]
["bitfinex-derivatives","BTCF0:USTF0",1753254059461,0.187256,118460.0,118450.0,1.15059837]
["bitfinex-derivatives","BTCF0:USTF0",1753254059655,0.187256,118460.0,118450.0,1.99250179]
["bitfinex-derivatives","BTCF0:USTF0",1753254060560,0.187256,118460.0,118450.0,1.41510179]
["bitfinex-derivatives","BTCF0:USTF0",1753254060762,0.45175942,118460.0,118450.0,1.15059837]
["bitfinex-derivatives","BTCF0:USTF0",1753254061061,0.45175942,118460.0,118450.0,1.33919596]
["bitfinex-derivatives","BTCF0:USTF0",1753254061359,0.45175942,118460.0,118450.0,1.07469254]
["bitfinex-derivatives","BTCF0:USTF0",1753254061660,0.45175942,118460.0,118450.0,1.41510179]
["bitfinex-derivatives","BTCF0:USTF0",1753254061856,0.45175942,118460.0,118450.0,1.41515865]
["bitfinex-derivatives","BTCF0:USTF0",1753254062465,0.45175942,118460.0,118450.0,1.15065523]
["bitfinex-derivatives","BTCF0:USTF0",1753254062760,0.45175942,118460.0,118450.0,1.41515865]
["bitfinex-derivatives","BTCF0:USTF0",1753254063162,1.02983942,118460.0,118450.0,1.41515865]
["bitfinex-derivatives","BTCF0:USTF0",1753254064961,0.765336,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254065161,1.02983942,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254065658,0.187256,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254065866,0.765256,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254066363,0.187256,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254070262,0.187256,118460.0,118450.0,1.15066259]
["bitfinex-derivatives","BTCF0:USTF0",1753254070565,0.187256,118460.0,118450.0,1.41516601]
["bitfinex-derivatives","BTCF0:USTF0",1753254071056,0.187256,118460.0,118450.0,1.40260929]
["bitfinex-derivatives","BTCF0:USTF0",1753254071257,0.187256,118460.0,118450.0,1.33926319]
["bitfinex-derivatives","BTCF0:USTF0",1753254071866,0.187256,118460.0,118450.0,1.33926259]
["bitfinex-derivatives","BTCF0:USTF0",1753254073364,0.187256,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254077069,0.45175942,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254077667,0.187256,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254078469,0.187256,118460.0,118450.0,1.15069761]
["bitfinex-derivatives","BTCF0:USTF0",1753254078668,0.45175942,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254078866,0.187256,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254079064,0.45175942,118460.0,118450.0,1.41520103]
["bitfinex-derivatives","BTCF0:USTF0",1753254080166,0.45175942,118460.0,118450.0,1.41520055]
["bitfinex-derivatives","BTCF0:USTF0",1753254080470,0.187256,118460.0,118450.0,1.41520055]
["bitfinex-derivatives","BTCF0:USTF0",1753254083167,0.187256,118460.0,118450.0,1.41520089]
["bitfinex-derivatives","BTCF0:USTF0",1753254085178,1.79994343,118500.0,118490.0,0.2563023]
["bitfinex-derivatives","BTCF0:USTF0",1753254085377,2.55066647,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254085876,2.55933424,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254086375,3.08834108,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254086576,3.09134108,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254087777,3.09234108,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254088179,3.27659708,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254088778,2.74759024,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254088978,3.27659708,118500.0,118490.0,0.31442175]
["bitfinex-derivatives","BTCF0:USTF0",1753254089278,3.27659708,118500.0,118490.0,0.31441668]
["bitfinex-derivatives","BTCF0:USTF0",1753254091582,3.25851404,118500.0,118490.0,0.31441668]
["bitfinex-derivatives","BTCF0:USTF0",1753254093681,3.25851404,118500.0,118490.0,0.30186276]
["bitfinex-derivatives","BTCF0:USTF0",1753254093881,3.25763404,118500.0,118490.0,0.30186276]
["bitfinex-derivatives","BTCF0:USTF0",1753254094084,3.24896627,118500.0,118490.0,0.30186276]
["bitfinex-derivatives","BTCF0:USTF0",1753254096689,3.20679157,118500.0,118490.0,0.30186276]
["bitfinex-derivatives","BTCF0:USTF0",1753254096885,2.37036742,118500.0,118490.0,0.89415388]
["bitfinex-derivatives","BTCF0:USTF0",1753254097081,2.20167942,118500.0,118490.0,0.89415388]
["bitfinex-derivatives","BTCF0:USTF0",1753254097287,2.20167942,118500.0,118490.0,0.95490116]
["bitfinex-derivatives","BTCF0:USTF0",1753254097489,2.37036742,118500.0,118490.0,0.95490116]
["bitfinex-derivatives","BTCF0:USTF0",1753254097789,0.769696,118500.0,118490.0,0.95490116]
["bitfinex-derivatives","BTCF0:USTF0",1753254097990,1.03419942,118500.0,118490.0,0.95490116]
["bitfinex-derivatives","BTCF0:USTF0",1753254098190,1.03419942,118500.0,118490.0,0.942353]
["bitfinex-derivatives","BTCF0:USTF0",1753254098489,1.03459942,118500.0,118490.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1753254098891,1.20328742,118500.0,118490.0,0.69039376]
["bitfinex-derivatives","BTCF0:USTF0",1753254100991,1.20328742,118500.0,118490.0,0.95489718]
["bitfinex-derivatives","BTCF0:USTF0",1753254101191,0.356944,118500.0,118490.0,0.69039376]
["bitfinex-derivatives","BTCF0:USTF0",1753254101492,0.938824,118500.0,118490.0,0.69039376]
["bitfinex-derivatives","BTCF0:USTF0",1753254104282,0.770136,118500.0,118490.0,0.69037827]
["bitfinex-derivatives","BTCF0:USTF0",1753254105494,0.188256,118500.0,118490.0,0.69037827]
["bitfinex-derivatives","BTCF0:USTF0",1753254105694,0.770016,118500.0,118490.0,0.69037827]
["bitfinex-derivatives","BTCF0:USTF0",1753254107393,0.770016,118500.0,118490.0,0.67784958]
["bitfinex-derivatives","BTCF0:USTF0",1753254107598,0.770016,118500.0,118490.0,0.69037732]
["bitfinex-derivatives","BTCF0:USTF0",1753254114505,0.938704,118500.0,118490.0,0.62963004]
["bitfinex-derivatives","BTCF0:USTF0",1753254116503,0.938704,118500.0,118490.0,0.6171023]
["bitfinex-derivatives","BTCF0:USTF0",1753254116704,0.938704,118500.0,118490.0,0.62993909]
["bitfinex-derivatives","BTCF0:USTF0",1753254117209,0.938704,118500.0,118490.0,0.69068637]
["bitfinex-derivatives","BTCF0:USTF0",1753254118910,0.770016,118500.0,118490.0,0.69068637]
["bitfinex-derivatives","BTCF0:USTF0",1753254119905,0.01038952,118500.0,118490.0,1.01011995]
["bitfinex-derivatives","BTCF0:USTF0",1753254120112,0.01038952,118500.0,118490.0,0.94937267]
["bitfinex-derivatives","BTCF0:USTF0",1753254120410,2e-08,118500.0,118490.0,0.94937267]
["bitfinex-derivatives","BTCF0:USTF0",1753254120610,2e-08,118500.0,118490.0,1.02531111]
["bitfinex-derivatives","BTCF0:USTF0",1753254121211,2e-08,118500.0,118490.0,1.31886715]
["bitfinex-derivatives","BTCF0:USTF0",1753254123114,2e-08,118500.0,118490.0,1.0252118]
["bitfinex-derivatives","BTCF0:USTF0",1753254124118,0.59967807,118520.0,118510.0,0.1686737]
["bitfinex-derivatives","BTCF0:USTF0",1753254124315,0.59967807,118520.0,118510.0,1.22409302]
["bitfinex-derivatives","BTCF0:USTF0",1753254124620,0.59967807,118520.0,118510.0,0.9763137]
["bitfinex-derivatives","BTCF0:USTF0",1753254124822,0.01871807,118520.0,118510.0,1.30848475]
["bitfinex-derivatives","BTCF0:USTF0",1753254125217,0.01871807,118520.0,118510.0,1.36916071]
["bitfinex-derivatives","BTCF0:USTF0",1753254125419,0.02171807,118520.0,118510.0,1.36916071]
["bitfinex-derivatives","BTCF0:USTF0",1753254125618,0.2063368,118550.0,118540.0,0.2546711]
["bitfinex-derivatives","BTCF0:USTF0",1753254125820,1.03988996,118550.0,118540.0,0.6154711]
["bitfinex-derivatives","BTCF0:USTF0",1753254126318,1.03988996,118550.0,118540.0,0.2230111]
["bitfinex-derivatives","BTCF0:USTF0",1753254126821,1.04988996,118550.0,118540.0,0.2230111]
["bitfinex-derivatives","BTCF0:USTF0",1753254127217,1.04988996,118550.0,118540.0,0.26850789]
["bitfinex-derivatives","BTCF0:USTF0",1753254127425,1.23410596,118550.0,118540.0,0.2230111]
["bitfinex-derivatives","BTCF0:USTF0",1753254127926,1.23394596,118550.0,118540.0,0.2230111]
["bitfinex-derivatives","BTCF0:USTF0",1753254128224,1.23594596,118550.0,118540.0,0.2240111]
["bitfinex-derivatives","BTCF0:USTF0",1753254128425,1.21789533,118550.0,118540.0,0.2240111]
["bitfinex-derivatives","BTCF0:USTF0",1753254128925,1.58369533,118550.0,118540.0,0.2250111]
["bitfinex-derivatives","BTCF0:USTF0",1753254129121,1.60168118,118550.0,118540.0,0.2250111]
["bitfinex-derivatives","BTCF0:USTF0",1753254129322,1.58369533,118550.0,118540.0,0.2250111]
["bitfinex-derivatives","BTCF0:USTF0",1753254130421,1.89369533,118550.0,118540.0,0.1706311]
["bitfinex-derivatives","BTCF0:USTF0",1753254130922,1.89369533,118550.0,118540.0,0.1943411]
["bitfinex-derivatives","BTCF0:USTF0",1753254132123,1.70369533,118550.0,118540.0,0.1943411]
["bitfinex-derivatives","BTCF0:USTF0",1753254133725,1.70369533,118550.0,118540.0,0.24459789]
["bitfinex-derivatives","BTCF0:USTF0",1753254134326,1.70369533,118550.0,118540.0,0.1991011]
["bitfinex-derivatives","BTCF0:USTF0",1753254136026,1.70369533,118550.0,118540.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1753254136326,1.12333533,118550.0,118540.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1753254136527,1.70353533,118550.0,118540.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1753254143635,1.70412533,118550.0,118540.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1753254144830,1.70412533,118550.0,118540.0,0.2569011]
["bitfinex-derivatives","BTCF0:USTF0",1753254144831,0.99427533,118550.0,118540.0,0.2569011]
["bitfinex-derivatives","BTCF0:USTF0",1753254145024,1.57375533,118550.0,118540.0,0.2569011]
["bitfinex-derivatives","BTCF0:USTF0",1753254145229,1.60302612,118550.0,118540.0,0.52111442]
["bitfinex-derivatives","BTCF0:USTF0",1753254145435,1.24222612,118550.0,118540.0,0.52111442]
["bitfinex-derivatives","BTCF0:USTF0",1753254146230,1.24222612,118550.0,118540.0,0.88191442]
["bitfinex-derivatives","BTCF0:USTF0",1753254146437,0.64102612,118550.0,118540.0,0.92741121]
["bitfinex-derivatives","BTCF0:USTF0",1753254146629,1.22054612,118550.0,118540.0,0.92741121]
["bitfinex-derivatives","BTCF0:USTF0",1753254147034,0.787596,118550.0,118540.0,0.94026984]
["bitfinex-derivatives","BTCF0:USTF0",1753254147330,0.787596,118550.0,118540.0,0.67605652]
["bitfinex-derivatives","BTCF0:USTF0",1753254148129,0.787596,118550.0,118540.0,0.63055973]
["bitfinex-derivatives","BTCF0:USTF0",1753254148735,0.787596,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254149033,0.956213,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254149535,0.977933,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254149929,0.787596,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254150129,0.956213,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254150934,0.956213,118550.0,118540.0,0.67588889]
["bitfinex-derivatives","BTCF0:USTF0",1753254152540,0.191256,118550.0,118540.0,0.67588889]
["bitfinex-derivatives","BTCF0:USTF0",1753254152838,0.939513,118550.0,118540.0,0.67588889]
["bitfinex-derivatives","BTCF0:USTF0",1753254153140,0.955483,118550.0,118540.0,0.67588889]
["bitfinex-derivatives","BTCF0:USTF0",1753254153341,0.786866,118550.0,118540.0,0.86526206]
["bitfinex-derivatives","BTCF0:USTF0",1753254153535,0.955483,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254153936,0.786866,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254154338,0.955483,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254154643,0.786866,118550.0,118540.0,0.63044178]
["bitfinex-derivatives","BTCF0:USTF0",1753254155238,0.786866,118550.0,118540.0,0.6177011]
["bitfinex-derivatives","BTCF0:USTF0",1753254155544,0.786866,118550.0,118540.0,0.63046201]
["bitfinex-derivatives","BTCF0:USTF0",1753254156645,0.207226,118550.0,118540.0,0.63046201]
["bitfinex-derivatives","BTCF0:USTF0",1753254156836,0.789906,118550.0,118540.0,0.63046201]
["bitfinex-derivatives","BTCF0:USTF0",1753254157334,0.789906,118550.0,118540.0,0.63046064]
["bitfinex-derivatives","BTCF0:USTF0",1753254157540,0.773936,118550.0,118540.0,0.63046064]
["bitfinex-derivatives","BTCF0:USTF0",1753254157740,0.191256,118550.0,118540.0,0.86528092]
["bitfinex-derivatives","BTCF0:USTF0",1753254157939,0.191256,118550.0,118540.0,1.0103123]
["bitfinex-derivatives","BTCF0:USTF0",1753254158236,0.191256,118550.0,118540.0,1.5929523]
["bitfinex-derivatives","BTCF0:USTF0",1753254163645,0.207226,118550.0,118540.0,1.5929523]
["bitfinex-derivatives","BTCF0:USTF0",1753254164037,0.207226,118550.0,118540.0,1.35813202]
["bitfinex-derivatives","BTCF0:USTF0",1753254164237,0.207226,118550.0,118540.0,1.5929523]
["bitfinex-derivatives","BTCF0:USTF0",1753254166450,0.207226,118550.0,118540.0,1.58019349]
["bitfinex-derivatives","BTCF0:USTF0",1753254166649,0.207226,118550.0,118540.0,0.99755349]
["bitfinex-derivatives","BTCF0:USTF0",1753254166846,0.191256,118550.0,118540.0,0.99755349]
["bitfinex-derivatives","BTCF0:USTF0",1753254167550,0.191256,118550.0,118540.0,0.93687753]
["bitfinex-derivatives","BTCF0:USTF0",1753254168549,0.191256,118550.0,118540.0,0.99745618]
["bitfinex-derivatives","BTCF0:USTF0",1753254169250,0.191256,118550.0,118540.0,0.93687753]
["bitfinex-derivatives","BTCF0:USTF0",1753254169452,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254169848,0.191256,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254170150,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254171758,0.191256,118550.0,118540.0,0.93687753]
["bitfinex-derivatives","BTCF0:USTF0",1753254172854,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254174959,0.191256,118550.0,118540.0,0.93687753]
["bitfinex-derivatives","BTCF0:USTF0",1753254176453,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254176957,0.191256,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254177160,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254182469,0.191256,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254182763,0.46409628,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254182964,0.229276,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254183268,0.207556,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254185470,0.191256,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254186368,0.206906,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254186967,0.206906,118550.0,118540.0,0.77799569]
["bitfinex-derivatives","BTCF0:USTF0",1753254187170,0.206906,118550.0,118540.0,1.01281597]
["bitfinex-derivatives","BTCF0:USTF0",1753254187464,0.96311328,118550.0,118540.0,0.33283954]
["bitfinex-derivatives","BTCF0:USTF0",1753254187663,0.99391328,118550.0,118540.0,0.28338873]
["bitfinex-derivatives","BTCF0:USTF0",1753254187857,1.21471328,118550.0,118540.0,0.31754873]
["bitfinex-derivatives","BTCF0:USTF0",1753254188059,1.21471328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254188262,1.57551328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254188669,1.21471328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254191170,0.63311328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254191468,1.21463328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254194480,1.21463328,118550.0,118540.0,0.30229713]
["bitfinex-derivatives","BTCF0:USTF0",1753254194981,1.21463328,118550.0,118540.0,0.26813713]
["bitfinex-derivatives","BTCF0:USTF0",1753254196474,1.22288513,118550.0,118540.0,0.26813713]
["bitfinex-derivatives","BTCF0:USTF0",1753254196877,1.22288513,118550.0,118540.0,0.2226812]
["bitfinex-derivatives","BTCF0:USTF0",1753254198177,1.22236513,118550.0,118540.0,0.2226812]
["bitfinex-derivatives","BTCF0:USTF0",1753254199284,1.22236513,118550.0,118540.0,0.26811899]
["bitfinex-derivatives","BTCF0:USTF0",1753254199482,1.21411328,118550.0,118540.0,0.26811899]
["bitfinex-derivatives","BTCF0:USTF0",1753254200783,1.21411328,118550.0,118540.0,0.29978899]
["bitfinex-derivatives","BTCF0:USTF0",1753254200986,1.21411328,118550.0,118540.0,0.30227899]
["bitfinex-derivatives","BTCF0:USTF0",1753254201288,1.22274386,118550.0,118540.0,0.30227899]
["bitfinex-derivatives","BTCF0:USTF0",1753254201986,1.21411328,118550.0,118540.0,0.30227899]
["bitfinex-derivatives","BTCF0:USTF0",1753254203086,1.21411328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254206183,1.21387328,118550.0,118540.0,0.2568412]
["bitfinex-derivatives","BTCF0:USTF0",1753254206486,1.57467328,118550.0,118540.0,0.1943412]
["bitfinex-derivatives","BTCF0:USTF0",1753254206789,1.94467328,118550.0,118540.0,0.1943412]
["bitfinex-derivatives","BTCF0:USTF0",1753254207287,1.94467328,118550.0,118540.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1753254207478,1.94467328,118550.0,118540.0,0.23978866]
["bitfinex-derivatives","BTCF0:USTF0",1753254210182,1.94467328,118550.0,118540.0,0.1943412]
["bitfinex-derivatives","BTCF0:USTF0",1753254211580,1.57467328,118550.0,118540.0,0.1989512]
["bitfinex-derivatives","BTCF0:USTF0",1753254211786,1.57467328,118550.0,118540.0,0.2235312]
["bitfinex-derivatives","BTCF0:USTF0",1753254211992,1.95467328,118550.0,118540.0,0.2235312]
["bitfinex-derivatives","BTCF0:USTF0",1753254212288,1.57467328,118550.0,118540.0,0.2235312]
["bitfinex-derivatives","BTCF0:USTF0",1753254212490,1.93467328,118550.0,118540.0,0.2235312]
["bitfinex-derivatives","BTCF0:USTF0",1753254213290,1.93467328,118550.0,118540.0,0.28423873]
["bitfinex-derivatives","BTCF0:USTF0",1753254214091,1.57467328,118550.0,118540.0,0.28423873]
["bitfinex-derivatives","BTCF0:USTF0",1753254219492,0.99391328,118550.0,118540.0,0.28423873]
["bitfinex-derivatives","BTCF0:USTF0",1753254219694,1.57403328,118550.0,118540.0,0.28423873]
["bitfinex-derivatives","BTCF0:USTF0",1753254221091,1.57403328,118550.0,118540.0,0.29974873]
["bitfinex-derivatives","BTCF0:USTF0",1753254221392,1.60347058,118550.0,118540.0,0.31520873]
["bitfinex-derivatives","BTCF0:USTF0",1753254221594,1.60347058,118550.0,118540.0,0.31765873]
["bitfinex-derivatives","BTCF0:USTF0",1753254223196,0.759093,118550.0,118540.0,0.31765873]
["bitfinex-derivatives","BTCF0:USTF0",1753254223389,0.758693,118550.0,118540.0,0.58191631]
["bitfinex-derivatives","BTCF0:USTF0",1753254223691,0.191256,118550.0,118540.0,0.94271631]
["bitfinex-derivatives","BTCF0:USTF0",1753254223891,0.771816,118550.0,118540.0,0.96636493]
["bitfinex-derivatives","BTCF0:USTF0",1753254224092,0.771816,118550.0,118540.0,1.04230337]
["bitfinex-derivatives","BTCF0:USTF0",1753254224389,0.191256,118550.0,118540.0,0.96636493]
["bitfinex-derivatives","BTCF0:USTF0",1753254225299,0.191256,118550.0,118540.0,0.93690921]
["bitfinex-derivatives","BTCF0:USTF0",1753254226196,0.191256,118550.0,118540.0,0.99754631]
["bitfinex-derivatives","BTCF0:USTF0",1753254226796,0.191256,118550.0,118540.0,0.93690921]
["bitfinex-derivatives","BTCF0:USTF0",1753254228299,0.191256,118550.0,118540.0,1.51730921]
["bitfinex-derivatives","BTCF0:USTF0",1753254229596,0.191256,118550.0,118540.0,1.28250735]
["bitfinex-derivatives","BTCF0:USTF0",1753254229796,0.191256,118550.0,118540.0,1.57790073]
["bitfinex-derivatives","BTCF0:USTF0",1753254231093,0.191256,118550.0,118540.0,1.59324765]
["bitfinex-derivatives","BTCF0:USTF0",1753254232003,0.207596,118550.0,118540.0,0.77804579]
["bitfinex-derivatives","BTCF0:USTF0",1753254232992,0.207596,118550.0,118540.0,1.01284765]
["bitfinex-derivatives","BTCF0:USTF0",1753254233197,0.191256,118550.0,118540.0,1.01284765]
["bitfinex-derivatives","BTCF0:USTF0",1753254233901,0.191256,118550.0,118540.0,1.59312765]
["bitfinex-derivatives","BTCF0:USTF0",1753254234803,0.191256,118550.0,118540.0,1.59296765]
["bitfinex-derivatives","BTCF0:USTF0",1753254234996,0.191256,118550.0,118540.0,1.01284765]
["bitfinex-derivatives","BTCF0:USTF0",1753254235195,0.191256,118550.0,118540.0,1.59288765]
["bitfinex-derivatives","BTCF0:USTF0",1753254236394,0.191256,118550.0,118540.0,1.01284765]
["bitfinex-derivatives","BTCF0:USTF0",1753254236599,0.191256,118550.0,118540.0,0.93690921]
["bitfinex-derivatives","BTCF0:USTF0",1753254236789,0.191256,118550.0,118540.0,1.51678921]
["bitfinex-derivatives","BTCF0:USTF0",1753254239595,0.207426,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254239996,0.207366,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254240399,0.207366,118550.0,118540.0,0.93690921]
["bitfinex-derivatives","BTCF0:USTF0",1753254241493,0.207366,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254244805,0.207366,118550.0,118540.0,1.28138735]
["bitfinex-derivatives","BTCF0:USTF0",1753254244997,0.207426,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254245202,0.46394786,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254245408,0.207426,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254246406,0.3760434,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254246898,0.3977634,118550.0,118540.0,0.70210735]
["bitfinex-derivatives","BTCF0:USTF0",1753254247205,0.3977634,118550.0,118540.0,0.76266241]
["bitfinex-derivatives","BTCF0:USTF0",1753254247703,0.63256526,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254249307,0.3977634,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254250409,0.3977634,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254251410,0.63256526,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254255113,0.63256526,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254258617,1.21092526,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254259117,0.9761234,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254259715,0.9761234,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254259922,0.9544234,118550.0,118540.0,0.85255306]
["bitfinex-derivatives","BTCF0:USTF0",1753254260116,0.9544234,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254260318,0.785726,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254260818,0.9543435,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254261814,0.9543435,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254262025,0.9543435,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254263017,0.785726,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254263220,0.9543435,118550.0,118540.0,0.67830626]
["bitfinex-derivatives","BTCF0:USTF0",1753254263723,0.9543435,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254263916,0.785726,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254264721,0.785726,118550.0,118540.0,0.69105153]
["bitfinex-derivatives","BTCF0:USTF0",1753254265223,0.9543435,118550.0,118540.0,0.69105153]
["bitfinex-derivatives","BTCF0:USTF0",1753254265620,1.21092536,118550.0,118540.0,0.69105153]
["bitfinex-derivatives","BTCF0:USTF0",1753254265818,1.21092536,118550.0,118540.0,0.69095132]
["bitfinex-derivatives","BTCF0:USTF0",1753254266020,1.21092536,118550.0,118540.0,0.63039626]
["bitfinex-derivatives","BTCF0:USTF0",1753254268626,1.21092536,118550.0,118540.0,0.6177512]
["bitfinex-derivatives","BTCF0:USTF0",1753254268826,1.21092536,118550.0,118540.0,0.63053246]
["bitfinex-derivatives","BTCF0:USTF0",1753254270027,0.9761235,118550.0,118540.0,0.63053246]
["bitfinex-derivatives","BTCF0:USTF0",1753254270227,1.21092536,118550.0,118540.0,0.63053246]
["bitfinex-derivatives","BTCF0:USTF0",1753254270728,1.21092536,118550.0,118540.0,0.63053383]
["bitfinex-derivatives","BTCF0:USTF0",1753254277429,1.21092536,118550.0,118540.0,0.69108889]
["bitfinex-derivatives","BTCF0:USTF0",1753254277931,1.21092536,118550.0,118540.0,0.69110054]
["bitfinex-derivatives","BTCF0:USTF0",1753254278435,0.9761235,118550.0,118540.0,0.69110054]
["bitfinex-derivatives","BTCF0:USTF0",1753254278628,0.9761235,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254278933,1.21092536,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254279329,0.807506,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254279631,0.9760035,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254280536,1.21080536,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254280734,0.9760035,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254282234,0.9568435,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254283536,0.788186,118550.0,118540.0,0.69110207]
["bitfinex-derivatives","BTCF0:USTF0",1753254283836,0.788186,118550.0,118540.0,0.63054701]
["bitfinex-derivatives","BTCF0:USTF0",1753254284037,0.788186,118550.0,118540.0,0.63055348]
["bitfinex-derivatives","BTCF0:USTF0",1753254284334,0.207426,118550.0,118540.0,0.63055348]
["bitfinex-derivatives","BTCF0:USTF0",1753254284727,0.788606,118550.0,118540.0,0.63055348]
["bitfinex-derivatives","BTCF0:USTF0",1753254284928,0.788566,118550.0,118540.0,0.63055348]
["bitfinex-derivatives","BTCF0:USTF0",1753254285527,0.772416,118550.0,118540.0,0.94971149]
["bitfinex-derivatives","BTCF0:USTF0",1753254285731,0.772376,118550.0,118540.0,1.02564993]
["bitfinex-derivatives","BTCF0:USTF0",1753254286731,0.191256,118550.0,118540.0,1.02564993]
["bitfinex-derivatives","BTCF0:USTF0",1753254286931,0.772336,118550.0,118540.0,1.02564191]
["bitfinex-derivatives","BTCF0:USTF0",1753254289729,0.191256,118550.0,118540.0,1.02564191]
["bitfinex-derivatives","BTCF0:USTF0",1753254289934,0.772056,118550.0,118540.0,1.02564191]
["bitfinex-derivatives","BTCF0:USTF0",1753254290741,0.191256,118550.0,118540.0,1.02564191]
["bitfinex-derivatives","BTCF0:USTF0",1753254290942,0.772016,118550.0,118540.0,1.02564191]
["bitfinex-derivatives","BTCF0:USTF0",1753254291744,0.771816,118550.0,118540.0,1.05591356]
["bitfinex-derivatives","BTCF0:USTF0",1753254292645,0.771816,118550.0,118540.0,0.94970347]
["bitfinex-derivatives","BTCF0:USTF0",1753254292946,0.771816,118550.0,118540.0,0.94968843]
["bitfinex-derivatives","BTCF0:USTF0",1753254293340,0.207916,118550.0,118540.0,0.71488657]
["bitfinex-derivatives","BTCF0:USTF0",1753254293646,0.229636,118550.0,118540.0,0.70634445]
["bitfinex-derivatives","BTCF0:USTF0",1753254294145,0.3982535,118550.0,118540.0,0.70634445]
["bitfinex-derivatives","BTCF0:USTF0",1753254294445,0.3982535,118550.0,118540.0,0.94114631]
["bitfinex-derivatives","BTCF0:USTF0",1753254295044,0.3982535,118550.0,118540.0,0.70634445]
["bitfinex-derivatives","BTCF0:USTF0",1753254295548,0.3962535,118550.0,118540.0,0.70634445]
["bitfinex-derivatives","BTCF0:USTF0",1753254295949,0.3962535,118550.0,118540.0,0.70634369]
["bitfinex-derivatives","BTCF0:USTF0",1753254296642,0.3962535,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254296846,0.227636,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254297146,0.3962535,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254297645,0.227636,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254298144,0.205916,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254298446,0.205916,118550.0,118540.0,0.94114552]
["bitfinex-derivatives","BTCF0:USTF0",1753254298646,0.205916,118550.0,118540.0,0.70634366]
["bitfinex-derivatives","BTCF0:USTF0",1753254298953,0.205916,118550.0,118540.0,0.94114552]
["bitfinex-derivatives","BTCF0:USTF0",1753254299139,0.205916,118550.0,118540.0,1.02550167]
["bitfinex-derivatives","BTCF0:USTF0",1753254300650,0.189256,118550.0,118540.0,1.02550167]
["bitfinex-derivatives","BTCF0:USTF0",1753254300851,0.189256,118550.0,118540.0,1.08613227]
["bitfinex-derivatives","BTCF0:USTF0",1753254301051,0.189256,118550.0,118540.0,1.01031824]
["bitfinex-derivatives","BTCF0:USTF0",1753254302446,0.187256,118550.0,118540.0,1.01031824]
["bitfinex-derivatives","BTCF0:USTF0",1753254302649,0.189256,118550.0,118540.0,0.94968764]
["bitfinex-derivatives","BTCF0:USTF0",1753254303055,0.189256,118550.0,118540.0,1.02550167]
["bitfinex-derivatives","BTCF0:USTF0",1753254303356,0.187256,118550.0,118540.0,1.02450167]
["bitfinex-derivatives","BTCF0:USTF0",1753254303540,0.188256,118550.0,118540.0,1.02450167]
["bitfinex-derivatives","BTCF0:USTF0",1753254304146,0.188256,118550.0,118540.0,1.02478763]
["bitfinex-derivatives","BTCF0:USTF0",1753254304341,0.157256,118550.0,118540.0,1.02573717]
["bitfinex-derivatives","BTCF0:USTF0",1753254308149,0.157256,118550.0,118540.0,1.05618369]
["bitfinex-derivatives","BTCF0:USTF0",1753254308548,0.157256,118550.0,118540.0,0.9499736]
["bitfinex-derivatives","BTCF0:USTF0",1753254310756,0.157256,118550.0,118540.0,0.71517174]
["bitfinex-derivatives","BTCF0:USTF0",1753254311056,0.157256,118550.0,118540.0,0.9499736]
["bitfinex-derivatives","BTCF0:USTF0",1753254312348,0.157256,118550.0,118540.0,1.05618369]
["bitfinex-derivatives","BTCF0:USTF0",1753254313058,0.157256,118550.0,118540.0,1.05618926]
["bitfinex-derivatives","BTCF0:USTF0",1753254313554,0.157256,118550.0,118540.0,1.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1753254317463,0.157256,118550.0,118540.0,0.82138916]
["bitfinex-derivatives","BTCF0:USTF0",1753254317660,0.192526,118550.0,118540.0,1.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1753254317962,0.192526,118550.0,118540.0,0.82138916]
["bitfinex-derivatives","BTCF0:USTF0",1753254318160,0.192526,118550.0,118540.0,1.40670916]
["bitfinex-derivatives","BTCF0:USTF0",1753254318360,0.192526,118550.0,118540.0,1.64151102]
["bitfinex-derivatives","BTCF0:USTF0",1753254322066,0.192526,118550.0,118540.0,1.6284393]
["bitfinex-derivatives","BTCF0:USTF0",1753254322264,0.192526,118550.0,118540.0,1.64161986]
["bitfinex-derivatives","BTCF0:USTF0",1753254324965,0.215966,118550.0,118540.0,1.64161986]
["bitfinex-derivatives","BTCF0:USTF0",1753254325264,0.215966,118550.0,118540.0,1.53540977]
["bitfinex-derivatives","BTCF0:USTF0",1753254325468,0.192526,118550.0,118540.0,1.61126867]
["bitfinex-derivatives","BTCF0:USTF0",1753254325672,0.192526,118550.0,118540.0,1.53540977]
["bitfinex-derivatives","BTCF0:USTF0",1753254327170,0.242286,118550.0,118540.0,1.30060791]
["bitfinex-derivatives","BTCF0:USTF0",1753254327367,0.4109035,118550.0,118540.0,1.3764785]
["bitfinex-derivatives","BTCF0:USTF0",1753254327865,0.4109035,118550.0,118540.0,0.70680235]
["bitfinex-derivatives","BTCF0:USTF0",1753254328069,0.4109035,118550.0,118540.0,0.63093176]
["bitfinex-derivatives","BTCF0:USTF0",1753254328778,0.3845835,118550.0,118540.0,0.70680235]
["bitfinex-derivatives","BTCF0:USTF0",1753254329970,0.9706235,118550.0,118540.0,0.70680235]
["bitfinex-derivatives","BTCF0:USTF0",1753254331468,0.9706235,118550.0,118540.0,0.69362179]
["bitfinex-derivatives","BTCF0:USTF0",1753254331679,0.9706235,118550.0,118540.0,0.70643619]
["bitfinex-derivatives","BTCF0:USTF0",1753254333575,0.9969435,118550.0,118540.0,0.70643619]
["bitfinex-derivatives","BTCF0:USTF0",1753254334674,1.23174536,118550.0,118540.0,0.70643619]
["bitfinex-derivatives","BTCF0:USTF0",1753254335078,1.23174536,118550.0,118540.0,0.72906804]
["bitfinex-derivatives","BTCF0:USTF0",1753254335378,1.23174536,118550.0,118540.0,0.65319745]
["bitfinex-derivatives","BTCF0:USTF0",1753254335875,1.23174536,118550.0,118540.0,0.5925356]
["bitfinex-derivatives","BTCF0:USTF0",1753254336472,1.23174536,118550.0,118540.0,0.65319745]
["bitfinex-derivatives","BTCF0:USTF0",1753254337270,1.23174536,118550.0,118540.0,0.5925356]
["bitfinex-derivatives","BTCF0:USTF0",1753254338874,1.23174536,118550.0,118540.0,0.59259103]
["bitfinex-derivatives","BTCF0:USTF0",1753254339076,1.23174536,118550.0,118540.0,0.65819288]
["bitfinex-derivatives","BTCF0:USTF0",1753254339974,1.23174536,118550.0,118540.0,0.67432288]
["bitfinex-derivatives","BTCF0:USTF0",1753254340378,1.23174536,118550.0,118540.0,0.66145305]
["bitfinex-derivatives","BTCF0:USTF0",1753254340581,1.23174536,118550.0,118540.0,0.67714305]
["bitfinex-derivatives","BTCF0:USTF0",1753254340775,1.23174536,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254341277,0.9969435,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254342680,0.9961035,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254343679,0.4109035,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254343878,0.242286,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254344079,0.828126,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254344280,0.9967435,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254344580,0.9966635,118550.0,118540.0,0.69228144]
["bitfinex-derivatives","BTCF0:USTF0",1753254346788,0.9966635,118550.0,118540.0,0.69228109]
["bitfinex-derivatives","BTCF0:USTF0",1753254349685,0.9966635,118550.0,118540.0,0.67941305]
["bitfinex-derivatives","BTCF0:USTF0",1753254349986,0.9966635,118550.0,118540.0,0.6922824]
["bitfinex-derivatives","BTCF0:USTF0",1753254351184,1.26086663,118550.0,118540.0,0.95648553]
["bitfinex-derivatives","BTCF0:USTF0",1753254351384,1.09224913,118550.0,118540.0,0.95648553]
["bitfinex-derivatives","BTCF0:USTF0",1753254352888,0.828046,118550.0,118540.0,0.95648553]
["bitfinex-derivatives","BTCF0:USTF0",1753254353076,1.09224913,118550.0,118540.0,0.95648553]
["bitfinex-derivatives","BTCF0:USTF0",1753254356988,1.09224913,118550.0,118540.0,0.6922824]
["bitfinex-derivatives","BTCF0:USTF0",1753254357194,1.26086653,118550.0,118540.0,0.95648553]
["bitfinex-derivatives","BTCF0:USTF0",1753254357494,1.26086653,118550.0,118540.0,0.89583638]
["bitfinex-derivatives","BTCF0:USTF0",1753254358691,1.26086653,118550.0,118540.0,0.88295433]
["bitfinex-derivatives","BTCF0:USTF0",1753254358891,1.26086653,118550.0,118540.0,0.89583774]
["bitfinex-derivatives","BTCF0:USTF0",1753254359697,1.26086653,118550.0,118540.0,0.63163461]
["bitfinex-derivatives","BTCF0:USTF0",1753254359899,1.26086653,118550.0,118540.0,0.89583774]
["bitfinex-derivatives","BTCF0:USTF0",1753254361297,1.26086653,118550.0,118540.0,0.97170833]
["bitfinex-derivatives","BTCF0:USTF0",1753254361695,1.09224913,118550.0,118540.0,0.97170833]
["bitfinex-derivatives","BTCF0:USTF0",1753254366903,1.09224913,118550.0,118540.0,0.95882492]
["bitfinex-derivatives","BTCF0:USTF0",1753254367202,1.09224913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254367604,1.09224913,118550.0,118540.0,0.61088752]
["bitfinex-derivatives","BTCF0:USTF0",1753254367803,1.09224913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254373507,1.06592913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254373708,1.04248913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254374202,0.778286,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254374407,1.04248913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254375008,0.778286,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254375209,1.04248913,118550.0,118540.0,0.97168752]
["bitfinex-derivatives","BTCF0:USTF0",1753254376006,1.04248913,118550.0,118540.0,0.95882492]
["bitfinex-derivatives","BTCF0:USTF0",1753254376208,1.04248913,118550.0,118540.0,0.97168819]
["bitfinex-derivatives","BTCF0:USTF0",1753254376808,0.778286,118550.0,118540.0,0.97168819]
["bitfinex-derivatives","BTCF0:USTF0",1753254377009,1.04248913,118550.0,118540.0,0.97168819]
["bitfinex-derivatives","BTCF0:USTF0",1753254377812,0.778286,118550.0,118540.0,0.97168811]
["bitfinex-derivatives","BTCF0:USTF0",1753254378110,1.04248913,118550.0,118540.0,0.97168811]
["bitfinex-derivatives","BTCF0:USTF0",1753254378411,0.741536,118550.0,118540.0,1.05604426]
["bitfinex-derivatives","BTCF0:USTF0",1753254378616,0.741536,118550.0,118540.0,0.98017367]
["bitfinex-derivatives","BTCF0:USTF0",1753254379206,0.741936,118550.0,118540.0,0.98017367]
["bitfinex-derivatives","BTCF0:USTF0",1753254379613,0.774266,118550.0,118540.0,1.04087373]
["bitfinex-derivatives","BTCF0:USTF0",1753254379910,0.774266,118550.0,118540.0,0.98017367]
["bitfinex-derivatives","BTCF0:USTF0",1753254380111,0.774306,118550.0,118540.0,0.98017367]
["bitfinex-derivatives","BTCF0:USTF0",1753254380310,0.774306,118550.0,118540.0,1.05604426]
["bitfinex-derivatives","BTCF0:USTF0",1753254381413,0.776676,118550.0,118540.0,1.05604426]
["bitfinex-derivatives","BTCF0:USTF0",1753254381607,0.776676,118550.0,118540.0,0.79184113]
["bitfinex-derivatives","BTCF0:USTF0",1753254381807,0.776676,118550.0,118540.0,1.05604426]
["bitfinex-derivatives","BTCF0:USTF0",1753254382110,0.776676,118550.0,118540.0,0.98017367]
["bitfinex-derivatives","BTCF0:USTF0",1753254384215,0.776676,118550.0,118540.0,1.05600867]
["bitfinex-derivatives","BTCF0:USTF0",1753254385013,0.776676,118550.0,118540.0,1.05611264]
["bitfinex-derivatives","BTCF0:USTF0",1753254388816,0.774306,118550.0,118540.0,1.05611264]
["bitfinex-derivatives","BTCF0:USTF0",1753254389314,0.741976,118550.0,118540.0,1.05611264]
["bitfinex-derivatives","BTCF0:USTF0",1753254391119,0.741976,118550.0,118540.0,1.05611124]
["bitfinex-derivatives","BTCF0:USTF0",1753254391514,0.774266,118550.0,118540.0,1.05611124]
["bitfinex-derivatives","BTCF0:USTF0",1753254392122,0.189546,118550.0,118540.0,1.05611124]
["bitfinex-derivatives","BTCF0:USTF0",1753254393627,0.189546,118550.0,118540.0,1.05611122]
["bitfinex-derivatives","BTCF0:USTF0",1753254394124,0.157256,118550.0,118540.0,1.05611122]
["bitfinex-derivatives","BTCF0:USTF0",1753254394419,0.154256,118550.0,118540.0,1.05411122]
["bitfinex-derivatives","BTCF0:USTF0",1753254394620,0.156256,118550.0,118540.0,1.05811122]
["bitfinex-derivatives","BTCF0:USTF0",1753254394820,0.156256,118550.0,118540.0,1.05805482]
["bitfinex-derivatives","BTCF0:USTF0",1753254399927,0.156256,118550.0,118540.0,1.04285478]
["bitfinex-derivatives","BTCF0:USTF0",1753254403630,0.156256,118550.0,118540.0,1.04285238]
["bitfinex-derivatives","BTCF0:USTF0",1753254408034,0.156256,118550.0,118540.0,1.05805242]
["bitfinex-derivatives","BTCF0:USTF0",1753254409943,0.190926,118550.0,118540.0,1.05805242]
["bitfinex-derivatives","BTCF0:USTF0",1753254411246,0.190926,118550.0,118540.0,0.79384929]
["bitfinex-derivatives","BTCF0:USTF0",1753254411446,0.50393913,118550.0,118540.0,0.70949314]
["bitfinex-derivatives","BTCF0:USTF0",1753254411639,0.50393913,118550.0,118540.0,0.97369627]
["bitfinex-derivatives","BTCF0:USTF0",1753254412748,0.239736,118550.0,118540.0,0.97370051]
["bitfinex-derivatives","BTCF0:USTF0",1753254412949,0.50393913,118550.0,118540.0,0.97370051]
["bitfinex-derivatives","BTCF0:USTF0",1753254413450,0.47762913,118550.0,118540.0,0.97370051]
["bitfinex-derivatives","BTCF0:USTF0",1753254413949,0.50398913,118550.0,118540.0,0.97370051]
["bitfinex-derivatives","BTCF0:USTF0",1753254414253,0.67260693,118550.0,118540.0,0.70949738]
["bitfinex-derivatives","BTCF0:USTF0",1753254414547,0.67260693,118550.0,118540.0,0.61797238]
["bitfinex-derivatives","BTCF0:USTF0",1753254415145,0.67260693,118550.0,118540.0,0.6050612]
["bitfinex-derivatives","BTCF0:USTF0",1753254415345,0.67260693,118550.0,118540.0,0.61758059]
["bitfinex-derivatives","BTCF0:USTF0",1753254416050,0.67260693,118550.0,118540.0,0.67825764]
["bitfinex-derivatives","BTCF0:USTF0",1753254416447,0.67260693,118550.0,118540.0,0.69338764]
["bitfinex-derivatives","BTCF0:USTF0",1753254420555,0.67260693,118550.0,118540.0,0.95759077]
["bitfinex-derivatives","BTCF0:USTF0",1753254420856,0.50398913,118550.0,118540.0,0.95759077]
["bitfinex-derivatives","BTCF0:USTF0",1753254421458,0.50398913,118550.0,118540.0,0.95758765]
["bitfinex-derivatives","BTCF0:USTF0",1753254421759,0.50398913,118550.0,118540.0,0.94507138]
["bitfinex-derivatives","BTCF0:USTF0",1753254422057,0.50398913,118550.0,118540.0,0.8969106]
["bitfinex-derivatives","BTCF0:USTF0",1753254422258,0.67260693,118550.0,118540.0,0.8969106]
["bitfinex-derivatives","BTCF0:USTF0",1753254422968,0.67260693,118550.0,118540.0,0.63270747]
["bitfinex-derivatives","BTCF0:USTF0",1753254423464,0.67260693,118550.0,118540.0,0.69335652]
["bitfinex-derivatives","BTCF0:USTF0",1753254425764,0.4084038,118550.0,118540.0,0.69335652]
["bitfinex-derivatives","BTCF0:USTF0",1753254425958,0.67260693,118550.0,118540.0,0.69335652]
["bitfinex-derivatives","BTCF0:USTF0",1753254427065,0.67260693,118550.0,118540.0,0.69323747]
["bitfinex-derivatives","BTCF0:USTF0",1753254428064,0.67260693,118550.0,118540.0,0.69323722]
["bitfinex-derivatives","BTCF0:USTF0",1753254430268,0.67260693,118550.0,118540.0,0.69323704]
["bitfinex-derivatives","BTCF0:USTF0",1753254430768,0.67260693,118550.0,118540.0,0.6932372]
["bitfinex-derivatives","BTCF0:USTF0",1753254431267,0.67260693,118550.0,118540.0,0.95744033]
["bitfinex-derivatives","BTCF0:USTF0",1753254432370,0.67260693,118550.0,118540.0,0.97262628]
["bitfinex-derivatives","BTCF0:USTF0",1753254433673,0.67260693,118550.0,118540.0,1.03326815]
["bitfinex-derivatives","BTCF0:USTF0",1753254433873,0.67260693,118550.0,118540.0,0.95743315]
["bitfinex-derivatives","BTCF0:USTF0",1753254435673,0.67260693,118550.0,118540.0,0.69323002]
["bitfinex-derivatives","BTCF0:USTF0",1753254437978,0.67260693,118550.0,118540.0,0.63258815]
["bitfinex-derivatives","BTCF0:USTF0",1753254438879,0.67260693,118550.0,118540.0,0.6201912]
["bitfinex-derivatives","BTCF0:USTF0",1753254439077,0.67260693,118550.0,118540.0,0.63259177]
["bitfinex-derivatives","BTCF0:USTF0",1753254439280,0.67260693,118550.0,118540.0,0.70842677]
["bitfinex-derivatives","BTCF0:USTF0",1753254439774,1.03340693,118550.0,118540.0,0.25666177]
["bitfinex-derivatives","BTCF0:USTF0",1753254440079,1.03340693,118550.0,118540.0,0.25439177]
["bitfinex-derivatives","BTCF0:USTF0",1753254440280,1.03340693,118550.0,118540.0,0.34764677]
["bitfinex-derivatives","BTCF0:USTF0",1753254440778,1.03340693,118550.0,118540.0,0.27181177]
["bitfinex-derivatives","BTCF0:USTF0",1753254441581,1.03340693,118550.0,118540.0,0.33248156]
["bitfinex-derivatives","BTCF0:USTF0",1753254444483,0.7692038,118550.0,118540.0,0.59668469]
["bitfinex-derivatives","BTCF0:USTF0",1753254444678,1.03340693,118550.0,118540.0,0.59668469]
["bitfinex-derivatives","BTCF0:USTF0",1753254444884,0.67260693,118550.0,118540.0,0.59668469]
["bitfinex-derivatives","BTCF0:USTF0",1753254445084,0.67260693,118550.0,118540.0,0.33248156]
["bitfinex-derivatives","BTCF0:USTF0",1753254445586,0.67260693,118550.0,118540.0,0.59668469]
["bitfinex-derivatives","BTCF0:USTF0",1753254448088,0.67260693,118550.0,118540.0,0.58428412]
["bitfinex-derivatives","BTCF0:USTF0",1753254448385,0.67260693,118550.0,118540.0,0.59668604]
["bitfinex-derivatives","BTCF0:USTF0",1753254448992,0.67260693,118550.0,118540.0,0.59668603]
["bitfinex-derivatives","BTCF0:USTF0",1753254450993,0.67260693,118550.0,118540.0,0.61185124]
["bitfinex-derivatives","BTCF0:USTF0",1753254452288,0.190926,118550.0,118540.0,0.61185124]
["bitfinex-derivatives","BTCF0:USTF0",1753254452494,0.156256,118550.0,118540.0,0.97265124]
["bitfinex-derivatives","BTCF0:USTF0",1753254452696,0.737136,118550.0,118540.0,1.04182534]
["bitfinex-derivatives","BTCF0:USTF0",1753254453497,0.156256,118550.0,118540.0,1.04182534]
["bitfinex-derivatives","BTCF0:USTF0",1753254455895,0.156256,118550.0,118540.0,0.77762221]
["bitfinex-derivatives","BTCF0:USTF0",1753254456201,0.156256,118550.0,118540.0,1.04182534]
["bitfinex-derivatives","BTCF0:USTF0",1753254457499,0.156256,118550.0,118540.0,1.04191462]
["bitfinex-derivatives","BTCF0:USTF0",1753254459099,0.156256,118550.0,118540.0,0.98126167]
["bitfinex-derivatives","BTCF0:USTF0",1753254459299,0.156256,118550.0,118540.0,1.05709667]
["bitfinex-derivatives","BTCF0:USTF0",1753254461196,0.45460913,118550.0,118540.0,0.43209354]
["bitfinex-derivatives","BTCF0:USTF0",1753254461397,0.62322683,118550.0,118540.0,0.43209354]
["bitfinex-derivatives","BTCF0:USTF0",1753254461597,0.67344683,118550.0,118540.0,0.27190239]
["bitfinex-derivatives","BTCF0:USTF0",1753254461801,0.50482913,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254462196,0.50482913,118550.0,118540.0,0.59673079]
["bitfinex-derivatives","BTCF0:USTF0",1753254462601,0.67344683,118550.0,118540.0,0.59673079]
["bitfinex-derivatives","BTCF0:USTF0",1753254462903,0.67344683,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254463701,0.4092437,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254463902,0.67344683,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254465305,0.50482913,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254465906,0.67344683,118550.0,118540.0,0.33252766]
["bitfinex-derivatives","BTCF0:USTF0",1753254466504,0.67344683,118550.0,118540.0,0.33253025]
["bitfinex-derivatives","BTCF0:USTF0",1753254467505,0.67344683,118550.0,118540.0,0.27190498]
["bitfinex-derivatives","BTCF0:USTF0",1753254467705,1.25400683,118550.0,118540.0,0.27190498]
["bitfinex-derivatives","BTCF0:USTF0",1753254469301,2.00355156,118550.0,118540.0,0.24578113]
["bitfinex-derivatives","BTCF0:USTF0",1753254469706,2.00355156,118550.0,118540.0,0.01649378]
["bitfinex-derivatives","BTCF0:USTF0",1753254469910,2.00355156,118550.0,118540.0,0.172632]
["bitfinex-derivatives","BTCF0:USTF0",1753254470105,2.00355156,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254470405,0.248072,118540.0,118530.0,0.22930235]
["bitfinex-derivatives","BTCF0:USTF0",1753254470609,1.49220826,118540.0,118530.0,0.07315417]
["bitfinex-derivatives","BTCF0:USTF0",1753254471106,1.66093626,118540.0,118530.0,0.07315417]
["bitfinex-derivatives","BTCF0:USTF0",1753254471501,0.2005262,118530.0,118520.0,0.2444875]
["bitfinex-derivatives","BTCF0:USTF0",1753254471697,2.06582246,118530.0,118520.0,0.25698401]
["bitfinex-derivatives","BTCF0:USTF0",1753254471897,2.08582246,118530.0,118520.0,0.25698401]
["bitfinex-derivatives","BTCF0:USTF0",1753254472099,2.07582246,118530.0,118520.0,0.25698401]
["bitfinex-derivatives","BTCF0:USTF0",1753254472308,2.07582246,118530.0,118520.0,0.2490275]
["bitfinex-derivatives","BTCF0:USTF0",1753254472507,2.07582246,118530.0,118520.0,0.1731925]
["bitfinex-derivatives","BTCF0:USTF0",1753254473208,2.07582246,118530.0,118520.0,0.1978325]
["bitfinex-derivatives","BTCF0:USTF0",1753254473809,2.07882246,118530.0,118520.0,0.2233325]
["bitfinex-derivatives","BTCF0:USTF0",1753254475206,2.23307846,118530.0,118520.0,0.2233325]
["bitfinex-derivatives","BTCF0:USTF0",1753254476209,2.23407846,118530.0,118520.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1753254476407,2.04407846,118530.0,118520.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1753254476813,2.18407846,118530.0,118520.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1753254480418,1.6556722,118530.0,118520.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1753254480621,1.87407846,118530.0,118520.0,0.2243325]
["bitfinex-derivatives","BTCF0:USTF0",1753254480922,1.87407846,118530.0,118520.0,0.2398025]
["bitfinex-derivatives","BTCF0:USTF0",1753254481322,2.21407846,118530.0,118520.0,0.2422125]
["bitfinex-derivatives","BTCF0:USTF0",1753254481517,1.87407846,118530.0,118520.0,0.2422125]
["bitfinex-derivatives","BTCF0:USTF0",1753254482623,0.7648722,118530.0,118520.0,0.2422125]
["bitfinex-derivatives","BTCF0:USTF0",1753254482821,1.51327846,118530.0,118520.0,0.2578325]
["bitfinex-derivatives","BTCF0:USTF0",1753254483214,0.4040722,118530.0,118520.0,0.2578325]
["bitfinex-derivatives","BTCF0:USTF0",1753254483422,1.51323846,118530.0,118520.0,0.2578325]
["bitfinex-derivatives","BTCF0:USTF0",1753254484125,1.83323846,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254484425,1.51323846,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254485520,1.24903533,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254485924,0.9848322,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254486225,1.24903533,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254486419,1.24903533,118530.0,118520.0,0.56742021]
["bitfinex-derivatives","BTCF0:USTF0",1753254486823,1.24903533,118530.0,118520.0,0.30321708]
["bitfinex-derivatives","BTCF0:USTF0",1753254487119,1.24903533,118530.0,118520.0,1.28903123]
["bitfinex-derivatives","BTCF0:USTF0",1753254487120,0.158256,118530.0,118520.0,1.28903123]
["bitfinex-derivatives","BTCF0:USTF0",1753254487321,0.153256,118530.0,118520.0,1.82440207]
["bitfinex-derivatives","BTCF0:USTF0",1753254488023,0.153256,118530.0,118520.0,1.56019894]
["bitfinex-derivatives","BTCF0:USTF0",1753254488423,0.153256,118530.0,118520.0,1.88493288]
["bitfinex-derivatives","BTCF0:USTF0",1753254488619,0.153256,118530.0,118520.0,1.82440207]
["bitfinex-derivatives","BTCF0:USTF0",1753254488620,0.06359985,118530.0,118520.0,1.82440207]
["bitfinex-derivatives","BTCF0:USTF0",1753254488819,0.05359985,118530.0,118520.0,1.82440207]
["bitfinex-derivatives","BTCF0:USTF0",1753254489222,0.05359985,118530.0,118520.0,1.53082195]
["bitfinex-derivatives","BTCF0:USTF0",1753254490226,0.05359985,118530.0,118520.0,1.52982195]
["bitfinex-derivatives","BTCF0:USTF0",1753254490426,0.05559985,118530.0,118520.0,1.53882195]
["bitfinex-derivatives","BTCF0:USTF0",1753254490926,0.05559985,118530.0,118520.0,1.64503204]
["bitfinex-derivatives","BTCF0:USTF0",1753254492230,0.05559985,118530.0,118520.0,1.65103204]
["bitfinex-derivatives","BTCF0:USTF0",1753254492633,0.05559985,118530.0,118520.0,1.54481582]
["bitfinex-derivatives","BTCF0:USTF0",1753254493031,0.05559985,118530.0,118520.0,1.63879911]
["bitfinex-derivatives","BTCF0:USTF0",1753254493233,0.05559985,118530.0,118520.0,1.65102591]
["bitfinex-derivatives","BTCF0:USTF0",1753254493432,0.05559985,118530.0,118520.0,1.72660351]
["bitfinex-derivatives","BTCF0:USTF0",1753254493730,0.05559985,118530.0,118520.0,1.96142965]
["bitfinex-derivatives","BTCF0:USTF0",1753254493932,0.05559985,118530.0,118520.0,1.85521956]
["bitfinex-derivatives","BTCF0:USTF0",1753254494231,0.05559985,118530.0,118520.0,1.77964196]
["bitfinex-derivatives","BTCF0:USTF0",1753254495737,0.05559985,118530.0,118520.0,1.77963876]
["bitfinex-derivatives","BTCF0:USTF0",1753254497029,0.01256955,118530.0,118520.0,1.77963876]
["bitfinex-derivatives","BTCF0:USTF0",1753254497234,0.00458,118550.0,118540.0,0.2894488]
["bitfinex-derivatives","BTCF0:USTF0",1753254497434,0.00458,118550.0,118540.0,1.31854029]
["bitfinex-derivatives","BTCF0:USTF0",1753254497633,0.00686,118550.0,118540.0,1.31854029]
["bitfinex-derivatives","BTCF0:USTF0",1753254497837,0.02197,118550.0,118540.0,1.40291067]
["bitfinex-derivatives","BTCF0:USTF0",1753254498032,0.06136,118550.0,118540.0,1.40291067]
["bitfinex-derivatives","BTCF0:USTF0",1753254498433,0.06236,118550.0,118540.0,1.40491067]
["bitfinex-derivatives","BTCF0:USTF0",1753254498840,0.06336,118550.0,118540.0,1.40890541]
["bitfinex-derivatives","BTCF0:USTF0",1753254499143,0.06336,118550.0,118540.0,1.41731477]
["bitfinex-derivatives","BTCF0:USTF0",1753254500244,0.247616,118550.0,118540.0,1.18248863]
["bitfinex-derivatives","BTCF0:USTF0",1753254500437,0.247616,118550.0,118540.0,1.41731477]
["bitfinex-derivatives","BTCF0:USTF0",1753254500633,0.270716,118550.0,118540.0,1.41731477]
["bitfinex-derivatives","BTCF0:USTF0",1753254500843,0.270716,118550.0,118540.0,1.09811825]
["bitfinex-derivatives","BTCF0:USTF0",1753254501142,0.270716,118550.0,118540.0,1.0376765]
["bitfinex-derivatives","BTCF0:USTF0",1753254501337,0.4393337,118550.0,118540.0,1.26409328]
["bitfinex-derivatives","BTCF0:USTF0",1753254501541,0.4393337,118550.0,118540.0,1.02926714]
["bitfinex-derivatives","BTCF0:USTF0",1753254501740,0.270716,118550.0,118540.0,1.0170488]
["bitfinex-derivatives","BTCF0:USTF0",1753254501941,0.270716,118550.0,118540.0,1.0292625]
["bitfinex-derivatives","BTCF0:USTF0",1753254503449,0.270716,118550.0,118540.0,1.08970425]
["bitfinex-derivatives","BTCF0:USTF0",1753254504846,0.270716,118550.0,118540.0,1.07749055]
["bitfinex-derivatives","BTCF0:USTF0",1753254505046,0.270716,118550.0,118540.0,1.08970462]
["bitfinex-derivatives","BTCF0:USTF0",1753254505850,0.851236,118550.0,118540.0,1.08970462]
["bitfinex-derivatives","BTCF0:USTF0",1753254507550,0.270716,118550.0,118540.0,1.32453076]
["bitfinex-derivatives","BTCF0:USTF0",1753254509153,0.247616,118550.0,118540.0,1.35386253]
["bitfinex-derivatives","BTCF0:USTF0",1753254510953,0.247616,118550.0,118540.0,1.35387071]
["bitfinex-derivatives","BTCF0:USTF0",1753254511152,0.272506,118550.0,118540.0,1.35387071]
["bitfinex-derivatives","BTCF0:USTF0",1753254511354,0.272506,118550.0,118540.0,1.35387122]
["bitfinex-derivatives","BTCF0:USTF0",1753254511750,0.272506,118550.0,118540.0,1.35387399]
["bitfinex-derivatives","BTCF0:USTF0",1753254512357,0.272506,118550.0,118540.0,1.29343224]
["bitfinex-derivatives","BTCF0:USTF0",1753254513858,0.53666391,118550.0,118540.0,1.29343224]
["bitfinex-derivatives","BTCF0:USTF0",1753254514060,0.53666391,118550.0,118540.0,1.29344071]
["bitfinex-derivatives","BTCF0:USTF0",1753254516458,0.53666391,118550.0,118540.0,1.36901831]
["bitfinex-derivatives","BTCF0:USTF0",1753254516860,0.53666391,118550.0,118540.0,1.10509571]
["bitfinex-derivatives","BTCF0:USTF0",1753254517163,1.11774391,118550.0,118540.0,1.36925362]
["bitfinex-derivatives","BTCF0:USTF0",1753254520062,1.11774391,118550.0,118540.0,1.36926486]
["bitfinex-derivatives","BTCF0:USTF0",1753254520667,1.11774391,118550.0,118540.0,1.36926503]
["bitfinex-derivatives","BTCF0:USTF0",1753254520968,1.11774391,118550.0,118540.0,1.36926555]
["bitfinex-derivatives","BTCF0:USTF0",1753254521662,1.11774391,118550.0,118540.0,1.00846555]
["bitfinex-derivatives","BTCF0:USTF0",1753254522071,1.11774391,118550.0,118540.0,0.93288795]
["bitfinex-derivatives","BTCF0:USTF0",1753254522368,1.28636161,118550.0,118540.0,0.93288795]
["bitfinex-derivatives","BTCF0:USTF0",1753254524569,1.28636161,118550.0,118540.0,1.00846555]
["bitfinex-derivatives","BTCF0:USTF0",1753254525272,1.11774391,118550.0,118540.0,1.00846555]
["bitfinex-derivatives","BTCF0:USTF0",1753254528975,1.11774391,118550.0,118540.0,0.99598431]
["bitfinex-derivatives","BTCF0:USTF0",1753254529271,1.11774391,118550.0,118540.0,1.00846675]
["bitfinex-derivatives","BTCF0:USTF0",1753254529469,1.28636151,118550.0,118540.0,1.00846675]
["bitfinex-derivatives","BTCF0:USTF0",1753254529970,1.28636151,118550.0,118540.0,1.00846695]
["bitfinex-derivatives","BTCF0:USTF0",1753254531963,1.11774391,118550.0,118540.0,1.00846695]
["bitfinex-derivatives","BTCF0:USTF0",1753254532770,1.11774391,118550.0,118540.0,0.74430904]
["bitfinex-derivatives","BTCF0:USTF0",1753254532970,1.11774391,118550.0,118540.0,1.00846695]
["bitfinex-derivatives","BTCF0:USTF0",1753254533773,1.11774391,118550.0,118540.0,0.74430904]
["bitfinex-derivatives","BTCF0:USTF0",1753254533975,1.11774391,118550.0,118540.0,1.00846695]
["bitfinex-derivatives","BTCF0:USTF0",1753254535179,1.11774391,118550.0,118540.0,0.99598431]
["bitfinex-derivatives","BTCF0:USTF0",1753254535373,1.11774391,118550.0,118540.0,1.00846715]
["bitfinex-derivatives","BTCF0:USTF0",1753254536479,1.28636151,118550.0,118540.0,1.00846715]
["bitfinex-derivatives","BTCF0:USTF0",1753254537176,1.28576151,118550.0,118540.0,1.00846715]
["bitfinex-derivatives","BTCF0:USTF0",1753254537675,1.28576151,118550.0,118540.0,0.38350924]
["bitfinex-derivatives","BTCF0:USTF0",1753254537876,1.28576151,118550.0,118540.0,0.30793164]
["bitfinex-derivatives","BTCF0:USTF0",1753254538478,1.65576151,118550.0,118540.0,0.30793352]
["bitfinex-derivatives","BTCF0:USTF0",1753254539483,1.28576151,118550.0,118540.0,0.30793352]
["bitfinex-derivatives","BTCF0:USTF0",1753254539985,0.852986,118550.0,118540.0,0.93289143]
["bitfinex-derivatives","BTCF0:USTF0",1753254540486,1.11714391,118550.0,118540.0,0.93289143]
["bitfinex-derivatives","BTCF0:USTF0",1753254540984,1.11714391,118550.0,118540.0,0.93288834]
["bitfinex-derivatives","BTCF0:USTF0",1753254541185,1.28576151,118550.0,118540.0,0.93288834]
["bitfinex-derivatives","BTCF0:USTF0",1753254542589,1.28576151,118550.0,118540.0,1.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1753254543292,1.11714391,118550.0,118540.0,1.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1753254543689,1.28576151,118550.0,118540.0,1.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1753254543893,1.11714391,118550.0,118540.0,1.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1753254544893,1.11714391,118550.0,118540.0,0.93288834]
["bitfinex-derivatives","BTCF0:USTF0",1753254545193,1.11714391,118550.0,118540.0,1.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1753254545896,1.11714391,118550.0,118540.0,0.93288834]
["bitfinex-derivatives","BTCF0:USTF0",1753254546193,1.28576151,118550.0,118540.0,0.93288834]
["bitfinex-derivatives","BTCF0:USTF0",1753254546395,1.11714391,118550.0,118540.0,0.93322723]
["bitfinex-derivatives","BTCF0:USTF0",1753254546589,1.28576151,118550.0,118540.0,0.57242723]
["bitfinex-derivatives","BTCF0:USTF0",1753254547097,1.28576151,118550.0,118540.0,0.55960671]
["bitfinex-derivatives","BTCF0:USTF0",1753254547302,1.28576151,118550.0,118540.0,0.57242721]
["bitfinex-derivatives","BTCF0:USTF0",1753254548303,1.0216036,118550.0,118540.0,0.57242721]
["bitfinex-derivatives","BTCF0:USTF0",1753254548505,1.28576151,118550.0,118540.0,0.57242721]
["bitfinex-derivatives","BTCF0:USTF0",1753254549506,1.0216036,118550.0,118540.0,0.57242721]
["bitfinex-derivatives","BTCF0:USTF0",1753254549804,1.28576151,118550.0,118540.0,0.57242721]
["bitfinex-derivatives","BTCF0:USTF0",1753254550906,1.28576151,118550.0,118540.0,0.36893451]
["bitfinex-derivatives","BTCF0:USTF0",1753254551101,1.28576151,118550.0,118540.0,0.63309242]
["bitfinex-derivatives","BTCF0:USTF0",1753254555606,1.28576151,118550.0,118540.0,0.63309144]
["bitfinex-derivatives","BTCF0:USTF0",1753254556005,1.28576151,118550.0,118540.0,0.36893353]
["bitfinex-derivatives","BTCF0:USTF0",1753254556006,1.0216036,118550.0,118540.0,0.36893353]
["bitfinex-derivatives","BTCF0:USTF0",1753254556207,1.28576151,118550.0,118540.0,0.36893353]
["bitfinex-derivatives","BTCF0:USTF0",1753254556511,1.28576151,118550.0,118540.0,0.63309153]
["bitfinex-derivatives","BTCF0:USTF0",1753254558009,1.0216036,118550.0,118540.0,0.63309153]
["bitfinex-derivatives","BTCF0:USTF0",1753254558210,1.28576151,118550.0,118540.0,0.63309153]
["bitfinex-derivatives","BTCF0:USTF0",1753254558609,1.28576151,118550.0,118540.0,0.62027192]
["bitfinex-derivatives","BTCF0:USTF0",1753254558908,1.28576151,118550.0,118540.0,0.63339142]
["bitfinex-derivatives","BTCF0:USTF0",1753254560810,1.28576151,118550.0,118540.0,0.57272621]
["bitfinex-derivatives","BTCF0:USTF0",1753254561611,1.28576151,118550.0,118540.0,0.57272721]
["bitfinex-derivatives","BTCF0:USTF0",1753254563712,1.28576151,118550.0,118540.0,0.63339878]
["bitfinex-derivatives","BTCF0:USTF0",1753254564611,1.28576151,118550.0,118540.0,0.62027828]
["bitfinex-derivatives","BTCF0:USTF0",1753254564815,1.28576151,118550.0,118540.0,0.6334006]
["bitfinex-derivatives","BTCF0:USTF0",1753254566319,1.28576151,118550.0,118540.0,0.57272903]
["bitfinex-derivatives","BTCF0:USTF0",1753254568920,1.28576151,118550.0,118540.0,0.07781194]
["bitfinex-derivatives","BTCF0:USTF0",1753254568921,2.23071942,118550.0,118540.0,0.07781194]
["bitfinex-derivatives","BTCF0:USTF0",1753254569224,0.2552417,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254569522,1.26019961,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254569816,0.88019961,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254570019,1.21019961,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254570208,1.39445561,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254570414,1.06445561,118540.0,118530.0,0.168646]
["bitfinex-derivatives","BTCF0:USTF0",1753254570617,0.8002977,118540.0,118530.0,0.213076]
["bitfinex-derivatives","BTCF0:USTF0",1753254570816,1.06545561,118540.0,118530.0,0.213076]
["bitfinex-derivatives","BTCF0:USTF0",1753254571716,1.06545561,118540.0,118530.0,0.212076]
["bitfinex-derivatives","BTCF0:USTF0",1753254571918,1.06745561,118540.0,118530.0,0.213076]
["bitfinex-derivatives","BTCF0:USTF0",1753254572430,1.06845561,118540.0,118530.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1753254572723,1.06845561,118540.0,118530.0,0.226236]
["bitfinex-derivatives","BTCF0:USTF0",1753254574114,1.39845561,118540.0,118530.0,0.226236]
["bitfinex-derivatives","BTCF0:USTF0",1753254574317,1.39845561,118540.0,118530.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1753254575524,1.40683959,118540.0,118530.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1753254576126,1.40683959,118540.0,118530.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1753254578720,0.1686603,118520.0,118510.0,0.2529935]
["bitfinex-derivatives","BTCF0:USTF0",1753254578919,1.46270821,118520.0,118510.0,0.2934235]
["bitfinex-derivatives","BTCF0:USTF0",1753254579120,1.10270821,118520.0,118510.0,0.3085835]
["bitfinex-derivatives","BTCF0:USTF0",1753254579322,1.10270821,118520.0,118510.0,0.36920906]
["bitfinex-derivatives","BTCF0:USTF0",1753254579820,1.10370821,118520.0,118510.0,0.37120906]
["bitfinex-derivatives","BTCF0:USTF0",1753254580224,1.28796421,118520.0,118510.0,0.37120906]
["bitfinex-derivatives","BTCF0:USTF0",1753254580418,1.28796421,118520.0,118510.0,0.3125835]
["bitfinex-derivatives","BTCF0:USTF0",1753254580419,1.66896421,118520.0,118510.0,0.3125835]
["bitfinex-derivatives","BTCF0:USTF0",1753254580618,1.66896421,118520.0,118510.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1753254583224,1.66896421,118520.0,118510.0,0.293007]
["bitfinex-derivatives","BTCF0:USTF0",1753254583529,1.66896421,118520.0,118510.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1753254583824,1.66896421,118520.0,118510.0,0.2131044]
["bitfinex-derivatives","BTCF0:USTF0",1753254584030,2.02976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254591036,1.64976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254591235,1.98976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254592034,1.72976421,118520.0,118510.0,0.1726743]
["bitfinex-derivatives","BTCF0:USTF0",1753254592233,1.72976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254592436,1.64976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254592637,2.01976421,118520.0,118510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753254595435,0.02446,118490.0,118480.0,0.50943476]
["bitfinex-derivatives","BTCF0:USTF0",1753254595641,1.10719061,118490.0,118480.0,0.39004096]
["bitfinex-derivatives","BTCF0:USTF0",1753254595940,1.10719061,118490.0,118480.0,0.34786176]
["bitfinex-derivatives","BTCF0:USTF0",1753254596140,1.10719061,118490.0,118480.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1753254596735,1.44719061,118490.0,118480.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1753254597236,1.42115481,118490.0,118480.0,0.2689962]
["bitfinex-derivatives","BTCF0:USTF0",1753254597540,1.42115481,118490.0,118480.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1753254597739,1.42315481,118490.0,118480.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1753254597941,1.42315481,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254598241,1.40315481,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254598835,1.76395481,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254599038,1.83193508,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254600240,2.01519108,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753254600441,0.2571669,118480.0,118470.0,0.2530964]
["bitfinex-derivatives","BTCF0:USTF0",1753254600635,0.2571669,118480.0,118470.0,0.3294364]
["bitfinex-derivatives","BTCF0:USTF0",1753254600841,0.2571669,118480.0,118470.0,0.6902364]
["bitfinex-derivatives","BTCF0:USTF0",1753254601043,0.64954,118480.0,118470.0,0.92535851]
["bitfinex-derivatives","BTCF0:USTF0",1753254601336,0.8182569,118480.0,118470.0,0.92535851]
["bitfinex-derivatives","BTCF0:USTF0",1753254601541,1.64212071,118480.0,118460.0,0.40305426]
["bitfinex-derivatives","BTCF0:USTF0",1753254601747,0.49230331,118470.0,118460.0,0.69032536]
["bitfinex-derivatives","BTCF0:USTF0",1753254601937,0.49230331,118470.0,118460.0,0.41396996]
["bitfinex-derivatives","BTCF0:USTF0",1753254602138,0.49230331,118470.0,118460.0,0.37631996]
["bitfinex-derivatives","BTCF0:USTF0",1753254602342,0.49230331,118470.0,118460.0,0.52961546]
["bitfinex-derivatives","BTCF0:USTF0",1753254603850,0.49230331,118470.0,118460.0,0.56865546]
["bitfinex-derivatives","BTCF0:USTF0",1753254604038,0.49230331,118470.0,118460.0,0.58371546]
["bitfinex-derivatives","BTCF0:USTF0",1753254604546,0.49430331,118470.0,118460.0,0.58471546]
["bitfinex-derivatives","BTCF0:USTF0",1753254605247,0.67855931,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254605749,0.4434372,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254605944,0.249796,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254606151,0.9665572,118470.0,118460.0,0.69236857]
["bitfinex-derivatives","BTCF0:USTF0",1753254606353,0.9910172,118470.0,118460.0,0.69236857]
["bitfinex-derivatives","BTCF0:USTF0",1753254607350,0.781626,118470.0,118460.0,0.69236857]
["bitfinex-derivatives","BTCF0:USTF0",1753254607549,0.950357,118470.0,118460.0,0.69236857]
["bitfinex-derivatives","BTCF0:USTF0",1753254608351,0.950357,118470.0,118460.0,0.65432857]
["bitfinex-derivatives","BTCF0:USTF0",1753254610550,0.781626,118470.0,118460.0,0.65432857]
["bitfinex-derivatives","BTCF0:USTF0",1753254610751,0.186256,118470.0,118460.0,1.05827468]
["bitfinex-derivatives","BTCF0:USTF0",1753254610957,0.186256,118470.0,118460.0,1.70710024]
["bitfinex-derivatives","BTCF0:USTF0",1753254611158,0.186256,118470.0,118460.0,1.11890024]
["bitfinex-derivatives","BTCF0:USTF0",1753254611458,0.186256,118470.0,118460.0,1.70742024]
["bitfinex-derivatives","BTCF0:USTF0",1753254611653,0.186256,118470.0,118460.0,0.88377813]
["bitfinex-derivatives","BTCF0:USTF0",1753254612357,0.186256,118470.0,118460.0,1.11890024]
["bitfinex-derivatives","BTCF0:USTF0",1753254613261,0.186256,118470.0,118460.0,1.14149024]
["bitfinex-derivatives","BTCF0:USTF0",1753254613761,0.186256,118470.0,118460.0,0.98811624]
["bitfinex-derivatives","BTCF0:USTF0",1753254615655,0.186256,118470.0,118460.0,1.57955624]
["bitfinex-derivatives","BTCF0:USTF0",1753254615855,0.191006,118470.0,118460.0,1.57955624]
["bitfinex-derivatives","BTCF0:USTF0",1753254617463,0.3841969,118470.0,118460.0,1.34439413]
["bitfinex-derivatives","BTCF0:USTF0",1753254617762,0.4027769,118470.0,118460.0,1.34439413]
["bitfinex-derivatives","BTCF0:USTF0",1753254617962,0.4434369,118470.0,118460.0,1.34439413]
["bitfinex-derivatives","BTCF0:USTF0",1753254618154,0.4434369,118470.0,118460.0,0.75299413]
["bitfinex-derivatives","BTCF0:USTF0",1753254618358,0.4434369,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254619164,0.4434369,118470.0,118460.0,0.66858102]
["bitfinex-derivatives","BTCF0:USTF0",1753254620663,0.67855901,118470.0,118460.0,0.66858102]
["bitfinex-derivatives","BTCF0:USTF0",1753254621060,0.4434369,118470.0,118460.0,0.66858102]
["bitfinex-derivatives","BTCF0:USTF0",1753254624071,0.67855901,118470.0,118460.0,0.66858102]
["bitfinex-derivatives","BTCF0:USTF0",1753254624272,0.4434369,118470.0,118460.0,0.66858102]
["bitfinex-derivatives","BTCF0:USTF0",1753254624566,0.4434369,118470.0,118460.0,0.66860098]
["bitfinex-derivatives","BTCF0:USTF0",1753254625368,0.4434369,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254626569,0.67855901,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254628368,1.27191901,118470.0,118460.0,0.60795546]
["bitfinex-derivatives","BTCF0:USTF0",1753254629073,1.27191901,118470.0,118460.0,0.56965486]
["bitfinex-derivatives","BTCF0:USTF0",1753254629374,1.27191901,118470.0,118460.0,0.53161486]
["bitfinex-derivatives","BTCF0:USTF0",1753254629566,1.0367969,118470.0,118460.0,0.53161486]
["bitfinex-derivatives","BTCF0:USTF0",1753254629765,1.27191901,118470.0,118460.0,0.57199486]
["bitfinex-derivatives","BTCF0:USTF0",1753254630873,1.0367969,118470.0,118460.0,0.63267382]
["bitfinex-derivatives","BTCF0:USTF0",1753254631070,1.27191901,118470.0,118460.0,0.63267382]
["bitfinex-derivatives","BTCF0:USTF0",1753254631871,1.58191901,118470.0,118460.0,0.59229382]
["bitfinex-derivatives","BTCF0:USTF0",1753254632069,1.27191901,118470.0,118460.0,0.59229382]
["bitfinex-derivatives","BTCF0:USTF0",1753254632372,1.27191901,118470.0,118460.0,0.63267382]
["bitfinex-derivatives","BTCF0:USTF0",1753254632773,1.65191901,118470.0,118460.0,0.63267382]
["bitfinex-derivatives","BTCF0:USTF0",1753254632969,1.27191901,118470.0,118460.0,0.63267382]
["bitfinex-derivatives","BTCF0:USTF0",1753254633272,1.59135901,118470.0,118460.0,0.67302382]
["bitfinex-derivatives","BTCF0:USTF0",1753254633472,1.0362369,118470.0,118460.0,0.67302382]
["bitfinex-derivatives","BTCF0:USTF0",1753254633665,0.67855901,118470.0,118460.0,0.67302382]
["bitfinex-derivatives","BTCF0:USTF0",1753254633866,1.27143901,118470.0,118460.0,0.67302382]
["bitfinex-derivatives","BTCF0:USTF0",1753254634174,1.61143901,118470.0,118460.0,0.67302382]
["bitfinex-derivatives","BTCF0:USTF0",1753254634974,1.61143901,118470.0,118460.0,0.64855382]
["bitfinex-derivatives","BTCF0:USTF0",1753254635171,1.65143901,118470.0,118460.0,0.10305896]
["bitfinex-derivatives","BTCF0:USTF0",1753254635366,2.01223901,118470.0,118460.0,0.06267896]
["bitfinex-derivatives","BTCF0:USTF0",1753254637778,2.01223901,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753254637979,2.00223901,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753254640579,2.01051721,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753254641775,2.01051721,118470.0,118450.0,0.06067896]
["bitfinex-derivatives","BTCF0:USTF0",1753254641776,0.2906812,118460.0,118450.0,0.06067896]
["bitfinex-derivatives","BTCF0:USTF0",1753254641977,0.98018171,118460.0,118450.0,0.06067896]
["bitfinex-derivatives","BTCF0:USTF0",1753254642182,0.2018091,118450.0,118440.0,0.6380656]
["bitfinex-derivatives","BTCF0:USTF0",1753254642384,0.2540991,118450.0,118440.0,0.71501941]
["bitfinex-derivatives","BTCF0:USTF0",1753254642677,0.48922121,118450.0,118440.0,0.71501941]
["bitfinex-derivatives","BTCF0:USTF0",1753254643175,0.48922121,118450.0,118440.0,0.6121425]
["bitfinex-derivatives","BTCF0:USTF0",1753254643577,0.81922121,118450.0,118440.0,0.5699494]
["bitfinex-derivatives","BTCF0:USTF0",1753254643884,0.82122121,118450.0,118440.0,0.5729494]
["bitfinex-derivatives","BTCF0:USTF0",1753254644073,0.82122121,118450.0,118440.0,0.5488394]
["bitfinex-derivatives","BTCF0:USTF0",1753254644276,1.18202121,118450.0,118440.0,0.1717735]
["bitfinex-derivatives","BTCF0:USTF0",1753254644479,0.85202121,118450.0,118440.0,0.1717735]
["bitfinex-derivatives","BTCF0:USTF0",1753254644679,1.21202121,118450.0,118440.0,0.1717735]
["bitfinex-derivatives","BTCF0:USTF0",1753254645280,1.21202121,118450.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753254645281,0.2541135,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753254645582,0.2541563,118410.0,118400.0,0.6997606]
["bitfinex-derivatives","BTCF0:USTF0",1753254645781,1.08675841,118410.0,118400.0,0.6997606]
["bitfinex-derivatives","BTCF0:USTF0",1753254645972,1.08675841,118410.0,118400.0,0.78419509]
["bitfinex-derivatives","BTCF0:USTF0",1753254646171,1.08675841,118410.0,118400.0,0.74198759]
["bitfinex-derivatives","BTCF0:USTF0",1753254646380,0.91794211,118410.0,118400.0,0.74198759]
["bitfinex-derivatives","BTCF0:USTF0",1753254647181,0.92094211,118410.0,118400.0,0.6575531]
["bitfinex-derivatives","BTCF0:USTF0",1753254647378,0.32346211,118410.0,118400.0,0.66612294]
["bitfinex-derivatives","BTCF0:USTF0",1753254647677,0.60771,118410.0,118400.0,0.75057883]
["bitfinex-derivatives","BTCF0:USTF0",1753254647878,0.00451,118420.0,118410.0,0.1688163]
["bitfinex-derivatives","BTCF0:USTF0",1753254648074,0.60231,118420.0,118410.0,0.91265433]
["bitfinex-derivatives","BTCF0:USTF0",1753254648276,0.08534,118420.0,118410.0,0.2495463]
["bitfinex-derivatives","BTCF0:USTF0",1753254648476,0.08534,118420.0,118410.0,0.6103463]
["bitfinex-derivatives","BTCF0:USTF0",1753254648781,0.00451,118420.0,118410.0,0.99656312]
["bitfinex-derivatives","BTCF0:USTF0",1753254648983,0.02735,118430.0,118420.0,0.209182]
["bitfinex-derivatives","BTCF0:USTF0",1753254649293,0.431366,118450.0,118440.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1753254649583,0.67347811,118450.0,118440.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1753254649785,0.67347811,118450.0,118440.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1753254649980,1.02347811,118450.0,118440.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1753254650181,0.1687733,118440.0,118430.0,1.04760571]
["bitfinex-derivatives","BTCF0:USTF0",1753254650379,0.48923541,118440.0,118430.0,1.1799276]
["bitfinex-derivatives","BTCF0:USTF0",1753254650576,0.48923541,118440.0,118430.0,1.2119976]
["bitfinex-derivatives","BTCF0:USTF0",1753254650776,0.48923541,118440.0,118430.0,1.04321]
["bitfinex-derivatives","BTCF0:USTF0",1753254650980,0.48923541,118440.0,118430.0,1.2119976]
["bitfinex-derivatives","BTCF0:USTF0",1753254651585,0.48923541,118440.0,118430.0,0.6103176]
["bitfinex-derivatives","BTCF0:USTF0",1753254651884,0.48923541,118440.0,118430.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1753254652287,0.49023541,118440.0,118430.0,0.6103176]
["bitfinex-derivatives","BTCF0:USTF0",1753254652488,0.49023541,118440.0,118430.0,1.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1753254652686,0.2551133,118440.0,118430.0,1.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1753254652886,0.49023541,118440.0,118430.0,1.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1753254653682,0.49123541,118440.0,118430.0,1.2123576]
["bitfinex-derivatives","BTCF0:USTF0",1753254654389,0.49123541,118440.0,118430.0,0.6103176]
["bitfinex-derivatives","BTCF0:USTF0",1753254654587,0.49123541,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254654788,0.49223541,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254657892,0.67649141,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254658587,0.4413693,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254658792,0.67649141,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254660189,0.67649141,118440.0,118430.0,0.6111976]
["bitfinex-derivatives","BTCF0:USTF0",1753254660492,0.67649141,118440.0,118430.0,1.2130776]
["bitfinex-derivatives","BTCF0:USTF0",1753254660894,0.67649141,118440.0,118430.0,1.2131176]
["bitfinex-derivatives","BTCF0:USTF0",1753254661488,0.67649141,118440.0,118430.0,1.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1753254662289,0.67649141,118440.0,118430.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1753254662490,0.4413693,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254662792,0.67649141,118440.0,118430.0,1.2131976]
["bitfinex-derivatives","BTCF0:USTF0",1753254664096,0.67649141,118440.0,118430.0,0.6111976]
["bitfinex-derivatives","BTCF0:USTF0",1753254664294,0.67649141,118440.0,118430.0,1.2130776]
["bitfinex-derivatives","BTCF0:USTF0",1753254666897,0.67649141,118440.0,118430.0,0.6111976]
["bitfinex-derivatives","BTCF0:USTF0",1753254667098,0.67649141,118440.0,118430.0,1.2129576]
["bitfinex-derivatives","BTCF0:USTF0",1753254667491,0.67649141,118440.0,118430.0,0.67174815]
["bitfinex-derivatives","BTCF0:USTF0",1753254667790,0.67649141,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254667984,0.67649141,118440.0,118430.0,1.2128376]
["bitfinex-derivatives","BTCF0:USTF0",1753254668297,0.67649141,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254670699,0.4413693,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254670899,0.67649141,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254671397,0.67649141,118440.0,118430.0,1.27393815]
["bitfinex-derivatives","BTCF0:USTF0",1753254671600,0.67649141,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254677398,0.4413692,118440.0,118430.0,1.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1753254677604,0.4413692,118440.0,118430.0,1.27393815]
["bitfinex-derivatives","BTCF0:USTF0",1753254678605,0.4413692,118440.0,118430.0,1.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1753254678903,0.4413692,118440.0,118430.0,1.2128376]
["bitfinex-derivatives","BTCF0:USTF0",1753254679703,0.4413692,118440.0,118430.0,1.5329442]
["bitfinex-derivatives","BTCF0:USTF0",1753254679704,0.187256,118440.0,118430.0,1.5329442]
["bitfinex-derivatives","BTCF0:USTF0",1753254679898,0.186706,118440.0,118430.0,1.7018162]
["bitfinex-derivatives","BTCF0:USTF0",1753254680103,0.05447,118460.0,118450.0,0.1770791]
["bitfinex-derivatives","BTCF0:USTF0",1753254680303,0.04927,118460.0,118450.0,1.4989191]
["bitfinex-derivatives","BTCF0:USTF0",1753254680604,0.2232149,118460.0,118450.0,0.9070655]
["bitfinex-derivatives","BTCF0:USTF0",1753254680799,0.08792,118460.0,118450.0,1.59201999]
["bitfinex-derivatives","BTCF0:USTF0",1753254681005,0.49178701,118460.0,118450.0,0.99149999]
["bitfinex-derivatives","BTCF0:USTF0",1753254681206,0.32304211,118460.0,118450.0,1.59201999]
["bitfinex-derivatives","BTCF0:USTF0",1753254681406,0.08792,118460.0,118450.0,1.59201999]
["bitfinex-derivatives","BTCF0:USTF0",1753254681705,0.49178691,118460.0,118450.0,1.1351191]
["bitfinex-derivatives","BTCF0:USTF0",1753254681909,0.49178691,118460.0,118450.0,0.59536717]
["bitfinex-derivatives","BTCF0:USTF0",1753254682113,0.49378691,118460.0,118450.0,1.19620717]
["bitfinex-derivatives","BTCF0:USTF0",1753254682711,0.49678691,118460.0,118450.0,1.19720717]
["bitfinex-derivatives","BTCF0:USTF0",1753254682913,0.49678691,118460.0,118450.0,1.19712717]
["bitfinex-derivatives","BTCF0:USTF0",1753254683310,0.4459208,118460.0,118450.0,1.19712717]
["bitfinex-derivatives","BTCF0:USTF0",1753254683511,0.68104291,118460.0,118450.0,1.19712717]
["bitfinex-derivatives","BTCF0:USTF0",1753254683914,0.68104291,118460.0,118450.0,1.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1753254684413,0.68104291,118460.0,118450.0,1.19712717]
["bitfinex-derivatives","BTCF0:USTF0",1753254684814,0.51229811,118460.0,118450.0,1.20032717]
["bitfinex-derivatives","BTCF0:USTF0",1753254685015,0.243726,118460.0,118450.0,1.20111717]
["bitfinex-derivatives","BTCF0:USTF0",1753254686922,0.238526,118460.0,118450.0,1.43623928]
["bitfinex-derivatives","BTCF0:USTF0",1753254687124,0.238526,118460.0,118450.0,1.20111717]
["bitfinex-derivatives","BTCF0:USTF0",1753254687718,0.244176,118460.0,118450.0,1.20111717]
["bitfinex-derivatives","BTCF0:USTF0",1753254688119,0.244176,118460.0,118450.0,1.20969509]
["bitfinex-derivatives","BTCF0:USTF0",1753254693121,0.238526,118460.0,118450.0,1.20969509]
["bitfinex-derivatives","BTCF0:USTF0",1753254693828,0.244176,118460.0,118450.0,1.20969509]
["bitfinex-derivatives","BTCF0:USTF0",1753254694525,0.244176,118460.0,118450.0,1.22202818]
["bitfinex-derivatives","BTCF0:USTF0",1753254695527,0.16806396,118460.0,118450.0,1.48049029]
["bitfinex-derivatives","BTCF0:USTF0",1753254695720,0.06495236,118460.0,118450.0,1.68655246]
["bitfinex-derivatives","BTCF0:USTF0",1753254696031,0.04273423,118460.0,118450.0,1.76245729]
["bitfinex-derivatives","BTCF0:USTF0",1753254696328,0.04273423,118460.0,118450.0,1.76241187]
["bitfinex-derivatives","BTCF0:USTF0",1753254696525,0.04273423,118460.0,118450.0,1.52728976]
["bitfinex-derivatives","BTCF0:USTF0",1753254696731,0.04573423,118460.0,118450.0,1.68650704]
["bitfinex-derivatives","BTCF0:USTF0",1753254697526,0.04573423,118460.0,118450.0,1.68750704]
["bitfinex-derivatives","BTCF0:USTF0",1753254697527,0.04773423,118460.0,118450.0,1.68750704]
["bitfinex-derivatives","BTCF0:USTF0",1753254698226,0.04673423,118460.0,118450.0,1.76217221]
["bitfinex-derivatives","BTCF0:USTF0",1753254698429,0.04473423,118460.0,118450.0,1.76217221]
["bitfinex-derivatives","BTCF0:USTF0",1753254699628,0.04473423,118460.0,118450.0,1.76181221]
["bitfinex-derivatives","BTCF0:USTF0",1753254700026,0.04473423,118460.0,118450.0,1.16445221]
["bitfinex-derivatives","BTCF0:USTF0",1753254700334,0.04473423,118460.0,118450.0,1.76161221]
["bitfinex-derivatives","BTCF0:USTF0",1753254700939,0.04473423,118460.0,118450.0,1.16445221]
["bitfinex-derivatives","BTCF0:USTF0",1753254701238,0.04473423,118460.0,118450.0,1.76145221]
["bitfinex-derivatives","BTCF0:USTF0",1753254702136,0.04473423,118460.0,118450.0,1.16445221]
["bitfinex-derivatives","BTCF0:USTF0",1753254702331,0.04473423,118460.0,118450.0,1.76141221]
["bitfinex-derivatives","BTCF0:USTF0",1753254703338,0.04473423,118460.0,118450.0,1.16445221]
["bitfinex-derivatives","BTCF0:USTF0",1753254703637,0.04473423,118460.0,118450.0,1.76088616]
["bitfinex-derivatives","BTCF0:USTF0",1753254703837,0.04473423,118460.0,118450.0,1.16444616]
["bitfinex-derivatives","BTCF0:USTF0",1753254704038,0.04473423,118460.0,118450.0,1.76088616]
["bitfinex-derivatives","BTCF0:USTF0",1753254705240,0.04473423,118460.0,118450.0,1.76088832]
["bitfinex-derivatives","BTCF0:USTF0",1753254708342,0.04473423,118460.0,118450.0,1.68522315]
["bitfinex-derivatives","BTCF0:USTF0",1753254709439,0.04473423,118460.0,118450.0,1.68523382]
["bitfinex-derivatives","BTCF0:USTF0",1753254709639,0.04473423,118460.0,118450.0,1.51639382]
["bitfinex-derivatives","BTCF0:USTF0",1753254712435,3e-08,118460.0,118450.0,1.74868124]
["bitfinex-derivatives","BTCF0:USTF0",1753254712636,3e-08,118460.0,118450.0,2.04132039]
["bitfinex-derivatives","BTCF0:USTF0",1753254713945,3e-08,118460.0,118450.0,1.93743491]
["bitfinex-derivatives","BTCF0:USTF0",1753254714140,3e-08,118460.0,118450.0,1.7023128]
["bitfinex-derivatives","BTCF0:USTF0",1753254714341,3e-08,118460.0,118450.0,1.80838748]
["bitfinex-derivatives","BTCF0:USTF0",1753254714552,0.02584623,118460.0,118450.0,1.80838748]
["bitfinex-derivatives","BTCF0:USTF0",1753254714742,3e-08,118460.0,118450.0,1.80838748]
["bitfinex-derivatives","BTCF0:USTF0",1753254715251,3e-08,118460.0,118450.0,1.79350959]
["bitfinex-derivatives","BTCF0:USTF0",1753254716852,3e-08,118460.0,118450.0,1.80050959]
["bitfinex-derivatives","BTCF0:USTF0",1753254717052,3e-08,118460.0,118450.0,1.56538748]
["bitfinex-derivatives","BTCF0:USTF0",1753254717250,0.04808,118480.0,118470.0,0.1702707]
["bitfinex-derivatives","BTCF0:USTF0",1753254717451,0.04808,118480.0,118470.0,1.57517263]
["bitfinex-derivatives","BTCF0:USTF0",1753254718052,0.04808,118480.0,118470.0,1.65959287]
["bitfinex-derivatives","BTCF0:USTF0",1753254718245,0.04808,118480.0,118470.0,1.89471498]
["bitfinex-derivatives","BTCF0:USTF0",1753254719753,0.04908,118480.0,118470.0,1.88637944]
["bitfinex-derivatives","BTCF0:USTF0",1753254719954,0.233336,118480.0,118470.0,1.89870572]
["bitfinex-derivatives","BTCF0:USTF0",1753254720345,0.233336,118480.0,118470.0,1.30446572]
["bitfinex-derivatives","BTCF0:USTF0",1753254720755,0.273406,118480.0,118470.0,1.06838361]
["bitfinex-derivatives","BTCF0:USTF0",1753254721248,0.50952811,118480.0,118470.0,1.66518566]
["bitfinex-derivatives","BTCF0:USTF0",1753254721454,0.274406,118480.0,118470.0,1.66518566]
["bitfinex-derivatives","BTCF0:USTF0",1753254721950,0.274406,118480.0,118470.0,1.73263866]
["bitfinex-derivatives","BTCF0:USTF0",1753254722150,0.274406,118480.0,118470.0,1.37396077]
["bitfinex-derivatives","BTCF0:USTF0",1753254722350,0.274406,118480.0,118470.0,1.96876077]
["bitfinex-derivatives","BTCF0:USTF0",1753254722546,0.274406,118480.0,118470.0,1.13979866]
["bitfinex-derivatives","BTCF0:USTF0",1753254722750,0.274406,118480.0,118470.0,1.37492077]
["bitfinex-derivatives","BTCF0:USTF0",1753254723051,0.274406,118480.0,118470.0,1.96872077]
["bitfinex-derivatives","BTCF0:USTF0",1753254723952,0.256206,118480.0,118470.0,1.96872077]
["bitfinex-derivatives","BTCF0:USTF0",1753254724155,0.234336,118480.0,118470.0,1.96872077]
["bitfinex-derivatives","BTCF0:USTF0",1753254724347,0.210776,118480.0,118470.0,1.96872077]
["bitfinex-derivatives","BTCF0:USTF0",1753254724552,0.186256,118480.0,118470.0,1.89295438]
["bitfinex-derivatives","BTCF0:USTF0",1753254725357,0.234336,118480.0,118470.0,1.89295438]
["bitfinex-derivatives","BTCF0:USTF0",1753254726752,0.1362263,118480.0,118470.0,1.89295438]
["bitfinex-derivatives","BTCF0:USTF0",1753254726952,0.1352663,118480.0,118470.0,1.96878716]
["bitfinex-derivatives","BTCF0:USTF0",1753254727154,0.1118335,118480.0,118470.0,2.20390927]
["bitfinex-derivatives","BTCF0:USTF0",1753254727358,0.04808,118500.0,118490.0,0.1687022]
["bitfinex-derivatives","BTCF0:USTF0",1753254727561,0.04808,118500.0,118490.0,1.73107264]
["bitfinex-derivatives","BTCF0:USTF0",1753254727762,0.04808,118500.0,118490.0,1.80688703]
["bitfinex-derivatives","BTCF0:USTF0",1753254727965,0.04808,118500.0,118490.0,1.89129302]
["bitfinex-derivatives","BTCF0:USTF0",1753254728259,0.05401,118500.0,118490.0,1.89129302]
["bitfinex-derivatives","BTCF0:USTF0",1753254728461,0.05401,118510.0,118500.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1753254728657,0.05401,118510.0,118500.0,1.37021844]
["bitfinex-derivatives","BTCF0:USTF0",1753254729158,0.05401,118510.0,118500.0,1.45461018]
["bitfinex-derivatives","BTCF0:USTF0",1753254729858,0.05401,118510.0,118500.0,1.45452853]
["bitfinex-derivatives","BTCF0:USTF0",1753254730161,0.05501,118510.0,118500.0,1.46793139]
["bitfinex-derivatives","BTCF0:USTF0",1753254730354,0.240266,118510.0,118500.0,1.45868471]
["bitfinex-derivatives","BTCF0:USTF0",1753254730661,0.240266,118510.0,118500.0,1.47092882]
["bitfinex-derivatives","BTCF0:USTF0",1753254730857,0.240266,118510.0,118500.0,1.53156594]
["bitfinex-derivatives","BTCF0:USTF0",1753254733067,0.240266,118510.0,118500.0,1.47092882]
["bitfinex-derivatives","BTCF0:USTF0",1753254734760,0.240266,118510.0,118500.0,0.87764882]
["bitfinex-derivatives","BTCF0:USTF0",1753254735064,0.274406,118510.0,118500.0,1.47020882]
["bitfinex-derivatives","BTCF0:USTF0",1753254738761,0.274406,118510.0,118500.0,1.45796471]
["bitfinex-derivatives","BTCF0:USTF0",1753254738968,0.274406,118510.0,118500.0,1.47020577]
["bitfinex-derivatives","BTCF0:USTF0",1753254740166,0.274406,118510.0,118500.0,1.54602016]
["bitfinex-derivatives","BTCF0:USTF0",1753254742065,0.274406,118510.0,118500.0,1.54602753]
["bitfinex-derivatives","BTCF0:USTF0",1753254742560,0.243226,118510.0,118500.0,1.54602753]
["bitfinex-derivatives","BTCF0:USTF0",1753254742760,0.234336,118510.0,118500.0,1.54602753]
["bitfinex-derivatives","BTCF0:USTF0",1753254743071,0.240266,118510.0,118500.0,1.54602753]
["bitfinex-derivatives","BTCF0:USTF0",1753254743669,0.240266,118510.0,118500.0,1.54773753]
["bitfinex-derivatives","BTCF0:USTF0",1753254743870,0.240266,118510.0,118500.0,1.47192314]
["bitfinex-derivatives","BTCF0:USTF0",1753254744375,0.240266,118510.0,118500.0,1.54773753]
["bitfinex-derivatives","BTCF0:USTF0",1753254746270,0.186256,118510.0,118500.0,1.47192314]
["bitfinex-derivatives","BTCF0:USTF0",1753254747975,0.186256,118510.0,118500.0,1.45967471]
["bitfinex-derivatives","BTCF0:USTF0",1753254748273,0.186256,118510.0,118500.0,1.47192569]
["bitfinex-derivatives","BTCF0:USTF0",1753254748464,0.186256,118510.0,118500.0,1.45967471]
["bitfinex-derivatives","BTCF0:USTF0",1753254748669,0.186256,118510.0,118500.0,1.47192562]
["bitfinex-derivatives","BTCF0:USTF0",1753254749371,0.186256,118510.0,118500.0,1.54774001]
["bitfinex-derivatives","BTCF0:USTF0",1753254750475,0.0684764,118510.0,118500.0,0.95791001]
["bitfinex-derivatives","BTCF0:USTF0",1753254750675,0.04815,118520.0,118510.0,0.1686738]
["bitfinex-derivatives","BTCF0:USTF0",1753254750871,0.04815,118520.0,118510.0,0.85257497]
["bitfinex-derivatives","BTCF0:USTF0",1753254751071,0.05457,118530.0,118520.0,0.1686596]
["bitfinex-derivatives","BTCF0:USTF0",1753254751273,0.05457,118530.0,118520.0,1.42841501]
["bitfinex-derivatives","BTCF0:USTF0",1753254751473,0.08807,118530.0,118520.0,1.42833501]
["bitfinex-derivatives","BTCF0:USTF0",1753254751972,0.08807,118530.0,118520.0,1.51271251]
["bitfinex-derivatives","BTCF0:USTF0",1753254752168,0.08907,118530.0,118520.0,1.51471251]
["bitfinex-derivatives","BTCF0:USTF0",1753254752575,0.08907,118530.0,118520.0,1.2793904]
["bitfinex-derivatives","BTCF0:USTF0",1753254752773,0.08907,118530.0,118520.0,1.27938824]
["bitfinex-derivatives","BTCF0:USTF0",1753254753978,0.08907,118530.0,118520.0,1.28238824]
["bitfinex-derivatives","BTCF0:USTF0",1753254754573,0.08907,118530.0,118520.0,1.51751035]
["bitfinex-derivatives","BTCF0:USTF0",1753254755270,0.08907,118530.0,118520.0,1.52051035]
["bitfinex-derivatives","BTCF0:USTF0",1753254755470,0.09007,118530.0,118520.0,1.52051035]
["bitfinex-derivatives","BTCF0:USTF0",1753254755676,0.09007,118530.0,118520.0,1.28538824]
["bitfinex-derivatives","BTCF0:USTF0",1753254756076,0.09007,118530.0,118520.0,1.52051035]
["bitfinex-derivatives","BTCF0:USTF0",1753254756280,0.09007,118530.0,118520.0,1.45992796]
["bitfinex-derivatives","BTCF0:USTF0",1753254757082,0.09007,118530.0,118520.0,1.45994051]
["bitfinex-derivatives","BTCF0:USTF0",1753254757282,0.09007,118530.0,118520.0,1.45994302]
["bitfinex-derivatives","BTCF0:USTF0",1753254758085,0.05657,118530.0,118520.0,1.5214552]
["bitfinex-derivatives","BTCF0:USTF0",1753254759479,0.09007,118530.0,118520.0,1.5205752]
["bitfinex-derivatives","BTCF0:USTF0",1753254759782,0.09007,118530.0,118520.0,1.28626309]
["bitfinex-derivatives","BTCF0:USTF0",1753254764487,0.09007,118530.0,118520.0,1.22563091]
["bitfinex-derivatives","BTCF0:USTF0",1753254765385,0.09007,118530.0,118520.0,1.30135906]
["bitfinex-derivatives","BTCF0:USTF0",1753254765587,0.09007,118530.0,118520.0,1.66215906]
["bitfinex-derivatives","BTCF0:USTF0",1753254766487,0.09007,118530.0,118520.0,1.89728293]
["bitfinex-derivatives","BTCF0:USTF0",1753254767182,0.09007,118530.0,118520.0,1.89728342]
["bitfinex-derivatives","BTCF0:USTF0",1753254767582,0.09007,118530.0,118520.0,1.66216131]
["bitfinex-derivatives","BTCF0:USTF0",1753254768588,0.09007,118530.0,118520.0,0.94056131]
["bitfinex-derivatives","BTCF0:USTF0",1753254768790,0.09007,118530.0,118520.0,1.66216131]
["bitfinex-derivatives","BTCF0:USTF0",1753254769787,0.09007,118530.0,118520.0,1.89728342]
["bitfinex-derivatives","BTCF0:USTF0",1753254770690,0.09007,118530.0,118520.0,1.89816342]
["bitfinex-derivatives","BTCF0:USTF0",1753254772092,0.09007,118530.0,118520.0,1.66304131]
["bitfinex-derivatives","BTCF0:USTF0",1753254772592,0.09007,118530.0,118520.0,1.89816342]
["bitfinex-derivatives","BTCF0:USTF0",1753254775192,0.09007,118530.0,118520.0,1.66304131]
["bitfinex-derivatives","BTCF0:USTF0",1753254775589,0.09007,118530.0,118520.0,1.66305119]
["bitfinex-derivatives","BTCF0:USTF0",1753254776293,0.09007,118530.0,118520.0,1.65077525]
["bitfinex-derivatives","BTCF0:USTF0",1753254776492,0.09007,118530.0,118520.0,1.6630539]
["bitfinex-derivatives","BTCF0:USTF0",1753254777294,0.09007,118530.0,118520.0,1.58732575]
["bitfinex-derivatives","BTCF0:USTF0",1753254777494,0.05657,118530.0,118520.0,1.58732575]
["bitfinex-derivatives","BTCF0:USTF0",1753254777689,0.05025,118530.0,118520.0,1.89831196]
["bitfinex-derivatives","BTCF0:USTF0",1753254777994,0.0021,118530.0,118520.0,1.89831196]
["bitfinex-derivatives","BTCF0:USTF0",1753254778193,0.00139,118530.0,118520.0,1.89831196]
["bitfinex-derivatives","BTCF0:USTF0",1753254781200,0.00139,118530.0,118520.0,1.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1753254781596,0.00139,118530.0,118520.0,1.58732575]
["bitfinex-derivatives","BTCF0:USTF0",1753254781795,0.00139,118530.0,118520.0,1.82244786]
["bitfinex-derivatives","BTCF0:USTF0",1753254783300,0.00139,118530.0,118520.0,1.92852254]
["bitfinex-derivatives","BTCF0:USTF0",1753254783501,0.00139,118530.0,118520.0,1.91624389]
["bitfinex-derivatives","BTCF0:USTF0",1753254783691,0.00139,118530.0,118520.0,1.92852441]
["bitfinex-derivatives","BTCF0:USTF0",1753254786197,0.00139,118530.0,118520.0,1.1032823]
["bitfinex-derivatives","BTCF0:USTF0",1753254786397,0.07495,118530.0,118520.0,1.4142482]
["bitfinex-derivatives","BTCF0:USTF0",1753254786602,0.09081,118530.0,118520.0,1.77228609]
["bitfinex-derivatives","BTCF0:USTF0",1753254786802,0.09081,118530.0,118520.0,1.90133352]
["bitfinex-derivatives","BTCF0:USTF0",1753254787005,0.05548,118530.0,118520.0,1.90133352]
["bitfinex-derivatives","BTCF0:USTF0",1753254787200,0.00139,118530.0,118520.0,1.90133352]
["bitfinex-derivatives","BTCF0:USTF0",1753254787597,0.04874,118530.0,118520.0,1.90133352]
["bitfinex-derivatives","BTCF0:USTF0",1753254789203,0.04874,118530.0,118520.0,1.66621141]
["bitfinex-derivatives","BTCF0:USTF0",1753254789502,0.05548,118530.0,118520.0,1.90133352]
["bitfinex-derivatives","BTCF0:USTF0",1753254792606,0.05548,118530.0,118520.0,1.889053]
["bitfinex-derivatives","BTCF0:USTF0",1753254792806,0.05548,118530.0,118520.0,1.90138068]
["bitfinex-derivatives","BTCF0:USTF0",1753254793507,0.05548,118530.0,118520.0,1.66625868]
["bitfinex-derivatives","BTCF0:USTF0",1753254793707,0.05548,118530.0,118520.0,1.90138079]
["bitfinex-derivatives","BTCF0:USTF0",1753254796011,0.05548,118530.0,118520.0,1.90138119]
["bitfinex-derivatives","BTCF0:USTF0",1753254796311,0.05548,118530.0,118520.0,1.8255374]
["bitfinex-derivatives","BTCF0:USTF0",1753254796510,0.05548,118530.0,118520.0,1.93161208]
["bitfinex-derivatives","BTCF0:USTF0",1753254801918,0.05548,118530.0,118520.0,1.91928389]
["bitfinex-derivatives","BTCF0:USTF0",1753254802111,0.00139,118530.0,118520.0,1.93161437]
["bitfinex-derivatives","BTCF0:USTF0",1753254802318,0.05409,118560.0,118550.0,0.1686168]
["bitfinex-derivatives","BTCF0:USTF0",1753254802613,0.03533,118600.0,118590.0,0.2528266]
["bitfinex-derivatives","BTCF0:USTF0",1753254802813,0.10136241,118600.0,118590.0,1.2483659]
["bitfinex-derivatives","BTCF0:USTF0",1753254803015,0.10136241,118600.0,118590.0,1.2062266]
["bitfinex-derivatives","BTCF0:USTF0",1753254803214,0.34322452,118600.0,118590.0,1.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1753254803416,0.10810241,118600.0,118590.0,1.1219599]
["bitfinex-derivatives","BTCF0:USTF0",1753254804115,0.11110241,118600.0,118590.0,1.1229599]
["bitfinex-derivatives","BTCF0:USTF0",1753254804314,0.11110241,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254804516,0.11210241,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254805316,0.11210241,118600.0,118590.0,1.201944]
["bitfinex-derivatives","BTCF0:USTF0",1753254805621,0.11210241,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254805923,0.11210241,118600.0,118590.0,1.20193504]
["bitfinex-derivatives","BTCF0:USTF0",1753254806719,0.09342,118600.0,118590.0,1.20193504]
["bitfinex-derivatives","BTCF0:USTF0",1753254808020,0.09342,118600.0,118590.0,1.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1753254808321,0.09342,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254809720,0.2619657,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254810323,0.49708781,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254810717,0.32854211,118600.0,118590.0,1.18963782]
["bitfinex-derivatives","BTCF0:USTF0",1753254811521,0.32854211,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254812217,0.49708781,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254812422,0.09342,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254812617,0.2619657,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254813422,0.09342,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254813824,0.2619657,118600.0,118590.0,0.59703782]
["bitfinex-derivatives","BTCF0:USTF0",1753254825333,0.09342,118600.0,118590.0,0.83215993]
["bitfinex-derivatives","BTCF0:USTF0",1753254825532,0.49743831,118600.0,118590.0,0.08000022]
["bitfinex-derivatives","BTCF0:USTF0",1753254825733,0.2563605,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753254826030,0.01873,118570.0,118560.0,0.6137006]
["bitfinex-derivatives","BTCF0:USTF0",1753254826232,0.49151101,118570.0,118560.0,0.62602842]
["bitfinex-derivatives","BTCF0:USTF0",1753254827034,0.49151101,118570.0,118560.0,0.58387812]
["bitfinex-derivatives","BTCF0:USTF0",1753254827227,0.66019101,118570.0,118560.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1753254827426,0.66119101,118570.0,118560.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1753254827631,0.98119101,118570.0,118560.0,0.5735503]
["bitfinex-derivatives","BTCF0:USTF0",1753254828432,0.98119101,118570.0,118560.0,0.5755503]
["bitfinex-derivatives","BTCF0:USTF0",1753254828835,0.66119101,118570.0,118560.0,0.5755503]
["bitfinex-derivatives","BTCF0:USTF0",1753254829826,0.66119101,118570.0,118560.0,0.2147503]
["bitfinex-derivatives","BTCF0:USTF0",1753254831032,0.8463889,118570.0,118560.0,0.82302001]
["bitfinex-derivatives","BTCF0:USTF0",1753254831332,0.8463889,118570.0,118560.0,0.5878979]
["bitfinex-derivatives","BTCF0:USTF0",1753254831535,0.8463889,118570.0,118560.0,0.65617894]
["bitfinex-derivatives","BTCF0:USTF0",1753254832238,1.08151101,118570.0,118560.0,0.65617894]
["bitfinex-derivatives","BTCF0:USTF0",1753254832435,1.08131101,118570.0,118560.0,0.65618444]
["bitfinex-derivatives","BTCF0:USTF0",1753254833836,1.08131101,118570.0,118560.0,0.61403414]
["bitfinex-derivatives","BTCF0:USTF0",1753254834635,1.08131101,118570.0,118560.0,0.44543414]
["bitfinex-derivatives","BTCF0:USTF0",1753254834841,0.2042931,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753254835033,0.49233521,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753254835229,0.49233521,118560.0,118550.0,0.42825612]
["bitfinex-derivatives","BTCF0:USTF0",1753254835934,0.49333521,118560.0,118550.0,0.59987342]
["bitfinex-derivatives","BTCF0:USTF0",1753254836137,0.49333521,118560.0,118550.0,0.66339635]
["bitfinex-derivatives","BTCF0:USTF0",1753254837031,0.2582131,118560.0,118550.0,0.66368635]
["bitfinex-derivatives","BTCF0:USTF0",1753254838244,0.2582131,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254838444,0.49333521,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254838645,0.2582131,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254840844,0.49333521,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254841445,0.2582131,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254843947,0.49333521,118560.0,118550.0,0.60316342]
["bitfinex-derivatives","BTCF0:USTF0",1753254844945,0.51185771,118560.0,118550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753254845148,0.86185771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254846748,0.86185771,118560.0,118550.0,0.01847142]
["bitfinex-derivatives","BTCF0:USTF0",1753254847349,1.03055371,118560.0,118550.0,0.01847044]
["bitfinex-derivatives","BTCF0:USTF0",1753254847545,1.39135371,118560.0,118550.0,0.01847044]
["bitfinex-derivatives","BTCF0:USTF0",1753254848752,1.04135371,118560.0,118550.0,0.01847044]
["bitfinex-derivatives","BTCF0:USTF0",1753254849140,1.04135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254849345,1.35135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254850546,1.09135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254851756,1.38135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254852655,1.04135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254852857,1.06135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254853546,1.36135371,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254853749,1.19265771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254855050,0.87265771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254855250,0.89265771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254857359,0.89265771,118560.0,118550.0,0.01849901]
["bitfinex-derivatives","BTCF0:USTF0",1753254861062,0.89265771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254862564,1.48025771,118560.0,118550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753254862762,0.2967356,118560.0,118550.0,0.1746173]
["bitfinex-derivatives","BTCF0:USTF0",1753254862964,0.8643356,118560.0,118550.0,0.1749073]
["bitfinex-derivatives","BTCF0:USTF0",1753254863167,0.8643356,118560.0,118550.0,0.54820921]
["bitfinex-derivatives","BTCF0:USTF0",1753254864169,1.09945771,118560.0,118550.0,0.54820921]
["bitfinex-derivatives","BTCF0:USTF0",1753254864465,1.09945771,118560.0,118550.0,0.18711921]
["bitfinex-derivatives","BTCF0:USTF0",1753254865862,1.09945771,118560.0,118550.0,0.18712578]
["bitfinex-derivatives","BTCF0:USTF0",1753254867060,0.2607456,118560.0,118550.0,0.42224789]
["bitfinex-derivatives","BTCF0:USTF0",1753254867260,0.8639656,118560.0,118550.0,0.84357082]
["bitfinex-derivatives","BTCF0:USTF0",1753254868566,0.8639656,118560.0,118550.0,0.60844871]
["bitfinex-derivatives","BTCF0:USTF0",1753254869259,0.2763656,118560.0,118550.0,0.60844871]
["bitfinex-derivatives","BTCF0:USTF0",1753254869459,0.8639656,118560.0,118550.0,0.60844871]
["bitfinex-derivatives","BTCF0:USTF0",1753254873174,0.8639656,118560.0,118550.0,0.59594023]
["bitfinex-derivatives","BTCF0:USTF0",1753254873373,0.8639656,118560.0,118550.0,0.60845053]
["bitfinex-derivatives","BTCF0:USTF0",1753254873974,0.8639656,118560.0,118550.0,0.59594023]
["bitfinex-derivatives","BTCF0:USTF0",1753254874274,0.8639656,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254876476,0.6600425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254876777,0.8437556,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254877074,0.6942425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254878379,0.8628456,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254879079,0.6942425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254879279,0.8628456,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254880782,0.6942425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254881581,0.8628456,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254881975,0.6942425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254882475,0.8628456,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254882678,0.6942425,118560.0,118550.0,0.60845054]
["bitfinex-derivatives","BTCF0:USTF0",1753254883185,0.6942425,118560.0,118550.0,0.60857787]
["bitfinex-derivatives","BTCF0:USTF0",1753254883481,0.6942425,118560.0,118550.0,0.54805494]
["bitfinex-derivatives","BTCF0:USTF0",1753254883671,0.8628456,118560.0,118550.0,0.54805494]
["bitfinex-derivatives","BTCF0:USTF0",1753254885578,0.6942425,118560.0,118550.0,0.54805494]
["bitfinex-derivatives","BTCF0:USTF0",1753254887479,0.1066425,118560.0,118550.0,0.54805494]
["bitfinex-derivatives","BTCF0:USTF0",1753254887680,0.6940425,118560.0,118550.0,0.78317705]
["bitfinex-derivatives","BTCF0:USTF0",1753254887880,0.08812,118560.0,118550.0,0.85903442]
["bitfinex-derivatives","BTCF0:USTF0",1753254888076,0.04717,118560.0,118550.0,1.45492608]
["bitfinex-derivatives","BTCF0:USTF0",1753254888284,0.01868597,118580.0,118560.0,0.1686031]
["bitfinex-derivatives","BTCF0:USTF0",1753254888285,0.05458,118570.0,118560.0,0.1686031]
["bitfinex-derivatives","BTCF0:USTF0",1753254888484,0.05458,118570.0,118560.0,0.85302022]
["bitfinex-derivatives","BTCF0:USTF0",1753254889379,0.05458,118570.0,118560.0,0.85402022]
["bitfinex-derivatives","BTCF0:USTF0",1753254889588,0.03051,118580.0,118570.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1753254889887,0.06471,118580.0,118570.0,1.40390865]
["bitfinex-derivatives","BTCF0:USTF0",1753254890183,0.06471,118580.0,118570.0,1.22939478]
["bitfinex-derivatives","BTCF0:USTF0",1753254890479,1.05580681,118580.0,118570.0,0.60263894]
["bitfinex-derivatives","BTCF0:USTF0",1753254890679,0.2264889,118570.0,118560.0,0.24537437]
["bitfinex-derivatives","BTCF0:USTF0",1753254890982,0.46842101,118570.0,118560.0,0.2570099]
["bitfinex-derivatives","BTCF0:USTF0",1753254891182,0.46842101,118570.0,118560.0,0.24185385]
["bitfinex-derivatives","BTCF0:USTF0",1753254891382,0.46842101,118570.0,118560.0,0.22921832]
["bitfinex-derivatives","BTCF0:USTF0",1753254891881,0.49349101,118570.0,118560.0,0.23021832]
["bitfinex-derivatives","BTCF0:USTF0",1753254892384,0.49549101,118570.0,118560.0,0.23021832]
["bitfinex-derivatives","BTCF0:USTF0",1753254892988,0.86549101,118570.0,118560.0,0.1695967]
["bitfinex-derivatives","BTCF0:USTF0",1753254893184,0.86549101,118570.0,118560.0,0.23021832]
["bitfinex-derivatives","BTCF0:USTF0",1753254893487,0.86749101,118570.0,118560.0,0.23021832]
["bitfinex-derivatives","BTCF0:USTF0",1753254893986,0.86749101,118570.0,118560.0,0.1695967]
["bitfinex-derivatives","BTCF0:USTF0",1753254894182,0.86749101,118570.0,118560.0,0.23021832]
["bitfinex-derivatives","BTCF0:USTF0",1753254897487,0.51749101,118570.0,118560.0,0.1695967]
["bitfinex-derivatives","BTCF0:USTF0",1753254898383,0.81749101,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753254899485,0.81749101,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254899879,0.53649278,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254904090,0.30137067,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254904291,0.53649278,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254904489,0.51649278,118570.0,118560.0,0.1848531]
["bitfinex-derivatives","BTCF0:USTF0",1753254904893,1.10373278,118570.0,118560.0,0.1848531]
["bitfinex-derivatives","BTCF0:USTF0",1753254908393,0.8496089,118570.0,118560.0,0.1848531]
["bitfinex-derivatives","BTCF0:USTF0",1753254908697,1.08473101,118570.0,118560.0,0.1848531]
["bitfinex-derivatives","BTCF0:USTF0",1753254911107,1.08473101,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254913006,0.8496089,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254913201,1.08473101,118570.0,118560.0,0.1696031]
["bitfinex-derivatives","BTCF0:USTF0",1753254919211,1.08473101,118570.0,118560.0,0.23022472]
["bitfinex-derivatives","BTCF0:USTF0",1753254919914,0.49749101,118570.0,118560.0,0.24547472]
["bitfinex-derivatives","BTCF0:USTF0",1753254920211,0.2623689,118570.0,118560.0,0.63031472]
["bitfinex-derivatives","BTCF0:USTF0",1753254920511,0.8495289,118570.0,118560.0,0.63031472]
["bitfinex-derivatives","BTCF0:USTF0",1753254922316,0.2623689,118570.0,118560.0,0.86543683]
["bitfinex-derivatives","BTCF0:USTF0",1753254922509,0.09378,118570.0,118560.0,0.80481521]
["bitfinex-derivatives","BTCF0:USTF0",1753254922710,0.05958,118570.0,118560.0,0.88059288]
["bitfinex-derivatives","BTCF0:USTF0",1753254923014,0.0287,118570.0,118560.0,1.05783713]
["bitfinex-derivatives","BTCF0:USTF0",1753254924614,0.0287,118570.0,118560.0,1.1336148]
["bitfinex-derivatives","BTCF0:USTF0",1753254924808,0.0287,118570.0,118560.0,1.7207348]
["bitfinex-derivatives","BTCF0:USTF0",1753254925812,0.0287,118570.0,118560.0,1.5520548]
["bitfinex-derivatives","BTCF0:USTF0",1753254926007,0.0287,118570.0,118560.0,1.47627713]
["bitfinex-derivatives","BTCF0:USTF0",1753254927208,0.0287,118570.0,118560.0,1.75103181]
["bitfinex-derivatives","BTCF0:USTF0",1753254927209,0.005,118570.0,118560.0,1.75103181]
["bitfinex-derivatives","BTCF0:USTF0",1753254927610,0.005,118570.0,118560.0,1.64495713]
["bitfinex-derivatives","BTCF0:USTF0",1753254929115,0.02997,118570.0,118560.0,1.64495713]
["bitfinex-derivatives","BTCF0:USTF0",1753254929414,0.02997,118570.0,118560.0,1.75103181]
["bitfinex-derivatives","BTCF0:USTF0",1753254929615,0.02997,118570.0,118560.0,1.64495713]
["bitfinex-derivatives","BTCF0:USTF0",1753254929916,0.02997,118570.0,118560.0,1.40983502]
["bitfinex-derivatives","BTCF0:USTF0",1753254930117,0.02997,118570.0,118560.0,1.64495713]
["bitfinex-derivatives","BTCF0:USTF0",1753254935120,0.02997,118570.0,118560.0,1.05783713]
["bitfinex-derivatives","BTCF0:USTF0",1753254935321,0.03692,118570.0,118560.0,1.64475713]
["bitfinex-derivatives","BTCF0:USTF0",1753254935516,0.06156,118570.0,118560.0,1.72044403]
["bitfinex-derivatives","BTCF0:USTF0",1753254935821,0.06156,118570.0,118560.0,1.55176403]
["bitfinex-derivatives","BTCF0:USTF0",1753254936217,0.03692,118570.0,118560.0,1.55176403]
["bitfinex-derivatives","BTCF0:USTF0",1753254936422,0.03692,118570.0,118560.0,1.47607713]
["bitfinex-derivatives","BTCF0:USTF0",1753254939426,0.03692,118570.0,118560.0,1.53659152]
["bitfinex-derivatives","BTCF0:USTF0",1753254940027,0.02997,118570.0,118560.0,1.53659152]
["bitfinex-derivatives","BTCF0:USTF0",1753254940227,0.005,118570.0,118560.0,1.53659152]
["bitfinex-derivatives","BTCF0:USTF0",1753254941234,0.005,118570.0,118560.0,1.47607713]
["bitfinex-derivatives","BTCF0:USTF0",1753254943332,0.005,118570.0,118560.0,1.71119924]
["bitfinex-derivatives","BTCF0:USTF0",1753254944432,0.005,118570.0,118560.0,1.78688614]
["bitfinex-derivatives","BTCF0:USTF0",1753254945232,0.05656,118590.0,118580.0,0.43842681]
["bitfinex-derivatives","BTCF0:USTF0",1753254945537,0.05656,118590.0,118580.0,1.74678681]
["bitfinex-derivatives","BTCF0:USTF0",1753254945930,0.05656,118590.0,118580.0,1.8311145]
["bitfinex-derivatives","BTCF0:USTF0",1753254946227,0.09012,118600.0,118590.0,0.1611437]
["bitfinex-derivatives","BTCF0:USTF0",1753254946433,0.05656,118600.0,118590.0,0.98616088]
["bitfinex-derivatives","BTCF0:USTF0",1753254946735,0.05656,118600.0,118590.0,1.07048857]
["bitfinex-derivatives","BTCF0:USTF0",1753254946932,0.05656,118600.0,118590.0,1.0790344]
["bitfinex-derivatives","BTCF0:USTF0",1753254947333,0.06156,118600.0,118590.0,1.0800344]
["bitfinex-derivatives","BTCF0:USTF0",1753254947632,0.06156,118600.0,118590.0,1.0810344]
["bitfinex-derivatives","BTCF0:USTF0",1753254947826,0.06756,118600.0,118590.0,1.09320638]
["bitfinex-derivatives","BTCF0:USTF0",1753254948030,0.06756,118600.0,118590.0,1.16088347]
["bitfinex-derivatives","BTCF0:USTF0",1753254948337,0.06156,118600.0,118590.0,1.0993489]
["bitfinex-derivatives","BTCF0:USTF0",1753254948637,0.06456,118600.0,118590.0,1.1608849]
["bitfinex-derivatives","BTCF0:USTF0",1753254948840,0.06056,118600.0,118590.0,1.15988476]
["bitfinex-derivatives","BTCF0:USTF0",1753254950538,0.06056,118600.0,118590.0,1.15989633]
["bitfinex-derivatives","BTCF0:USTF0",1753254950837,0.06056,118600.0,118590.0,1.09934876]
["bitfinex-derivatives","BTCF0:USTF0",1753254951638,0.06056,118600.0,118590.0,1.17501043]
["bitfinex-derivatives","BTCF0:USTF0",1753254952238,0.06056,118600.0,118590.0,1.76165043]
["bitfinex-derivatives","BTCF0:USTF0",1753254954136,0.06056,118600.0,118590.0,1.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1753254954334,0.06056,118600.0,118590.0,1.76165043]
["bitfinex-derivatives","BTCF0:USTF0",1753254954738,0.06056,118600.0,118590.0,1.74947859]
["bitfinex-derivatives","BTCF0:USTF0",1753254954935,0.06056,118600.0,118590.0,1.7616501]
["bitfinex-derivatives","BTCF0:USTF0",1753254955242,0.06056,118600.0,118590.0,1.76165063]
["bitfinex-derivatives","BTCF0:USTF0",1753254958237,0.06056,118600.0,118590.0,1.74655569]
["bitfinex-derivatives","BTCF0:USTF0",1753254958542,0.02958,118610.0,118600.0,0.2420563]
["bitfinex-derivatives","BTCF0:USTF0",1753254958843,0.02958,118610.0,118600.0,0.91071632]
["bitfinex-derivatives","BTCF0:USTF0",1753254959239,0.02958,118610.0,118600.0,0.9950369]
["bitfinex-derivatives","BTCF0:USTF0",1753254959545,1.49258166,118640.0,118630.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753254959740,1.78924023,118640.0,118630.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753254959937,1.76989443,118640.0,118630.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753254960138,1.76139338,118640.0,118630.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753254960640,1.79115338,118640.0,118630.0,0.1995837]
["bitfinex-derivatives","BTCF0:USTF0",1753254960836,1.0019,118640.0,118630.0,0.2186537]
["bitfinex-derivatives","BTCF0:USTF0",1753254961042,0.6819,118640.0,118630.0,0.83893581]
["bitfinex-derivatives","BTCF0:USTF0",1753254961243,0.09542,118640.0,118630.0,0.83893581]
["bitfinex-derivatives","BTCF0:USTF0",1753254961745,0.09542,118640.0,118630.0,0.6038137]
["bitfinex-derivatives","BTCF0:USTF0",1753254961944,0.10042,118640.0,118630.0,0.6048137]
["bitfinex-derivatives","BTCF0:USTF0",1753254963144,0.09442,118640.0,118630.0,0.6038137]
["bitfinex-derivatives","BTCF0:USTF0",1753254963334,0.09842,118640.0,118630.0,0.6038137]
["bitfinex-derivatives","BTCF0:USTF0",1753254963538,0.06234,118640.0,118630.0,0.83893581]
["bitfinex-derivatives","BTCF0:USTF0",1753254963745,0.03858,118640.0,118630.0,1.42533581]
["bitfinex-derivatives","BTCF0:USTF0",1753254963944,0.009,118640.0,118630.0,1.1902137]
["bitfinex-derivatives","BTCF0:USTF0",1753254964140,0.009,118640.0,118630.0,1.51787072]
["bitfinex-derivatives","BTCF0:USTF0",1753254964546,0.009,118640.0,118630.0,1.59058789]
["bitfinex-derivatives","BTCF0:USTF0",1753254964742,0.05334,118660.0,118650.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1753254964945,0.08942,118660.0,118650.0,0.2419855]
["bitfinex-derivatives","BTCF0:USTF0",1753254965138,0.49300341,118660.0,118650.0,0.1985555]
["bitfinex-derivatives","BTCF0:USTF0",1753254965336,0.49300341,118660.0,118650.0,0.1684755]
["bitfinex-derivatives","BTCF0:USTF0",1753254965544,0.2273497,118640.0,118630.0,0.60592827]
["bitfinex-derivatives","BTCF0:USTF0",1753254965750,0.49303181,118640.0,118630.0,0.55762799]
["bitfinex-derivatives","BTCF0:USTF0",1753254965953,1.07939181,118640.0,118630.0,0.54256949]
["bitfinex-derivatives","BTCF0:USTF0",1753254966249,1.07939181,118640.0,118630.0,0.54156949]
["bitfinex-derivatives","BTCF0:USTF0",1753254966446,1.08139181,118640.0,118630.0,0.54156949]
["bitfinex-derivatives","BTCF0:USTF0",1753254966646,1.08239181,118640.0,118630.0,0.57164949]
["bitfinex-derivatives","BTCF0:USTF0",1753254966847,0.49603181,118640.0,118630.0,0.5593839]
["bitfinex-derivatives","BTCF0:USTF0",1753254967148,0.67674,118640.0,118630.0,0.6028139]
["bitfinex-derivatives","BTCF0:USTF0",1753254967344,0.67674,118640.0,118630.0,0.61507291]
["bitfinex-derivatives","BTCF0:USTF0",1753254967743,1.08035181,118640.0,118630.0,0.61507291]
["bitfinex-derivatives","BTCF0:USTF0",1753254967938,0.91086211,118640.0,118630.0,0.61507291]
["bitfinex-derivatives","BTCF0:USTF0",1753254968251,0.91086211,118640.0,118630.0,0.61507146]
["bitfinex-derivatives","BTCF0:USTF0",1753254968546,1.07935181,118640.0,118630.0,0.61507146]
["bitfinex-derivatives","BTCF0:USTF0",1753254969248,1.07935181,118640.0,118630.0,0.61507048]
["bitfinex-derivatives","BTCF0:USTF0",1753254969650,0.08942,118640.0,118630.0,0.61507048]
["bitfinex-derivatives","BTCF0:USTF0",1753254969951,0.62958,118650.0,118640.0,0.1835097]
["bitfinex-derivatives","BTCF0:USTF0",1753254970150,0.65916,118650.0,118640.0,0.83792181]
["bitfinex-derivatives","BTCF0:USTF0",1753254970351,0.07292,118650.0,118640.0,0.85017359]
["bitfinex-derivatives","BTCF0:USTF0",1753254970650,0.07292,118650.0,118640.0,0.83792181]
["bitfinex-derivatives","BTCF0:USTF0",1753254970952,0.07292,118650.0,118640.0,0.6027997]
["bitfinex-derivatives","BTCF0:USTF0",1753254971147,0.08942,118650.0,118640.0,0.61511284]
["bitfinex-derivatives","BTCF0:USTF0",1753254971856,0.09042,118650.0,118640.0,0.6027997]
["bitfinex-derivatives","BTCF0:USTF0",1753254973253,0.09242,118650.0,118640.0,0.6027997]
["bitfinex-derivatives","BTCF0:USTF0",1753254974758,0.67858,118650.0,118640.0,0.6027997]
["bitfinex-derivatives","BTCF0:USTF0",1753254976455,0.8470555,118650.0,118640.0,0.61511625]
["bitfinex-derivatives","BTCF0:USTF0",1753254977756,1.08217761,118650.0,118640.0,0.57168625]
["bitfinex-derivatives","BTCF0:USTF0",1753254978358,1.08217761,118650.0,118640.0,0.21088625]
["bitfinex-derivatives","BTCF0:USTF0",1753254978754,1.08217761,118650.0,118640.0,0.57168625]
["bitfinex-derivatives","BTCF0:USTF0",1753254979757,0.8470555,118650.0,118640.0,0.57168625]
["bitfinex-derivatives","BTCF0:USTF0",1753254979957,1.08217761,118650.0,118640.0,0.57168625]
["bitfinex-derivatives","BTCF0:USTF0",1753254981359,1.08217761,118650.0,118640.0,0.5716938]
["bitfinex-derivatives","BTCF0:USTF0",1753254981758,1.08217761,118650.0,118640.0,0.57169404]
["bitfinex-derivatives","BTCF0:USTF0",1753254982568,1.08217761,118650.0,118640.0,0.54161404]
["bitfinex-derivatives","BTCF0:USTF0",1753254986569,0.49601761,118650.0,118640.0,0.54161404]
["bitfinex-derivatives","BTCF0:USTF0",1753254986864,0.91346211,118650.0,118640.0,0.57230404]
["bitfinex-derivatives","BTCF0:USTF0",1753254987066,0.32754211,118650.0,118640.0,0.57230404]
["bitfinex-derivatives","BTCF0:USTF0",1753254987269,0.91346211,118650.0,118640.0,0.57230404]
["bitfinex-derivatives","BTCF0:USTF0",1753254987659,0.91346211,118650.0,118640.0,0.59643404]
["bitfinex-derivatives","BTCF0:USTF0",1753254988162,0.67834,118650.0,118640.0,0.59643404]
["bitfinex-derivatives","BTCF0:USTF0",1753254988361,0.8468155,118650.0,118640.0,0.59643404]
["bitfinex-derivatives","BTCF0:USTF0",1753254989165,1.08193761,118650.0,118640.0,0.59643404]
["bitfinex-derivatives","BTCF0:USTF0",1753254989367,1.08193761,118650.0,118640.0,0.65699991]
["bitfinex-derivatives","BTCF0:USTF0",1753254989762,0.67834,118650.0,118640.0,0.61550404]
["bitfinex-derivatives","BTCF0:USTF0",1753254990067,0.67834,118650.0,118640.0,0.67606991]
["bitfinex-derivatives","BTCF0:USTF0",1753254990255,0.67834,118650.0,118640.0,0.66374557]
["bitfinex-derivatives","BTCF0:USTF0",1753254990459,0.8468154,118650.0,118640.0,0.66374557]
["bitfinex-derivatives","BTCF0:USTF0",1753254990666,0.67834,118650.0,118640.0,0.67610842]
["bitfinex-derivatives","BTCF0:USTF0",1753254991262,0.8468154,118650.0,118640.0,0.61554255]
["bitfinex-derivatives","BTCF0:USTF0",1753254991468,0.8468154,118650.0,118640.0,0.67610842]
["bitfinex-derivatives","BTCF0:USTF0",1753254992168,0.8468154,118650.0,118640.0,0.61554255]
["bitfinex-derivatives","BTCF0:USTF0",1753254992365,0.67834,118650.0,118640.0,0.67610842]
["bitfinex-derivatives","BTCF0:USTF0",1753254993467,0.67834,118650.0,118640.0,0.66374557]
["bitfinex-derivatives","BTCF0:USTF0",1753254993665,0.67834,118650.0,118640.0,0.67611389]
["bitfinex-derivatives","BTCF0:USTF0",1753254994468,0.67834,118650.0,118640.0,0.911236]
["bitfinex-derivatives","BTCF0:USTF0",1753254994869,0.67834,118650.0,118640.0,0.67611389]
["bitfinex-derivatives","BTCF0:USTF0",1753254997072,0.67834,118650.0,118640.0,0.911236]
["bitfinex-derivatives","BTCF0:USTF0",1753254997369,0.67834,118650.0,118640.0,0.85067013]
["bitfinex-derivatives","BTCF0:USTF0",1753254997773,0.67834,118650.0,118640.0,0.9263318]
["bitfinex-derivatives","BTCF0:USTF0",1753254997975,0.67834,118650.0,118640.0,1.01061685]
["bitfinex-derivatives","BTCF0:USTF0",1753254999768,0.67834,118650.0,118640.0,1.01055238]
["bitfinex-derivatives","BTCF0:USTF0",1753255000777,0.66184,118650.0,118640.0,1.01055238]
["bitfinex-derivatives","BTCF0:USTF0",1753255001070,0.66184,118650.0,118640.0,1.59627238]
["bitfinex-derivatives","BTCF0:USTF0",1753255001071,0.07592,118650.0,118640.0,1.59627238]
["bitfinex-derivatives","BTCF0:USTF0",1753255005365,0.09225,118650.0,118640.0,1.59627238]
["bitfinex-derivatives","BTCF0:USTF0",1753255006975,0.09225,118650.0,118640.0,1.36115027]
["bitfinex-derivatives","BTCF0:USTF0",1753255007176,0.09225,118650.0,118640.0,1.59627238]
["bitfinex-derivatives","BTCF0:USTF0",1753255008677,0.09225,118650.0,118640.0,1.59626901]
["bitfinex-derivatives","BTCF0:USTF0",1753255009578,0.09225,118650.0,118640.0,1.5962689]
["bitfinex-derivatives","BTCF0:USTF0",1753255013077,0.09225,118650.0,118640.0,1.36114679]
["bitfinex-derivatives","BTCF0:USTF0",1753255014881,0.09225,118650.0,118640.0,1.28548512]
["bitfinex-derivatives","BTCF0:USTF0",1753255015772,0.09225,118650.0,118640.0,1.52060723]
["bitfinex-derivatives","BTCF0:USTF0",1753255015972,0.09225,118650.0,118640.0,1.52040723]
["bitfinex-derivatives","BTCF0:USTF0",1753255016281,0.09225,118650.0,118640.0,1.59618349]
["bitfinex-derivatives","BTCF0:USTF0",1753255016583,0.09225,118650.0,118640.0,1.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1753255016782,0.09225,118650.0,118640.0,0.77554138]
["bitfinex-derivatives","BTCF0:USTF0",1753255017079,0.09225,118650.0,118640.0,1.36102138]
["bitfinex-derivatives","BTCF0:USTF0",1753255017281,0.09225,118650.0,118640.0,1.28524512]
["bitfinex-derivatives","BTCF0:USTF0",1753255017781,0.09225,118650.0,118640.0,1.27294475]
["bitfinex-derivatives","BTCF0:USTF0",1753255018081,0.09225,118650.0,118640.0,1.28525202]
["bitfinex-derivatives","BTCF0:USTF0",1753255019778,0.09225,118650.0,118640.0,1.52037413]
["bitfinex-derivatives","BTCF0:USTF0",1753255019981,0.09225,118650.0,118640.0,1.62644881]
["bitfinex-derivatives","BTCF0:USTF0",1753255020782,0.08925,118650.0,118640.0,1.8083478]
["bitfinex-derivatives","BTCF0:USTF0",1753255021285,0.05657,118650.0,118640.0,1.8083478]
["bitfinex-derivatives","BTCF0:USTF0",1753255021477,0.0068,118650.0,118640.0,1.8083478]
["bitfinex-derivatives","BTCF0:USTF0",1753255021679,0.08956,118650.0,118640.0,1.57314569]
["bitfinex-derivatives","BTCF0:USTF0",1753255021879,0.08956,118650.0,118640.0,0.98774569]
["bitfinex-derivatives","BTCF0:USTF0",1753255022178,0.08956,118650.0,118640.0,0.83000112]
["bitfinex-derivatives","BTCF0:USTF0",1753255022179,0.91008211,118650.0,118640.0,0.83000112]
["bitfinex-derivatives","BTCF0:USTF0",1753255022379,0.82315761,118650.0,118640.0,0.19420626]
["bitfinex-derivatives","BTCF0:USTF0",1753255022581,1.38855761,118650.0,118640.0,0.25487028]
["bitfinex-derivatives","BTCF0:USTF0",1753255022881,0.2581239,118630.0,118620.0,0.42146402]
["bitfinex-derivatives","BTCF0:USTF0",1753255023079,1.07860601,118630.0,118620.0,0.58998212]
["bitfinex-derivatives","BTCF0:USTF0",1753255023279,1.07860601,118630.0,118620.0,0.5293181]
["bitfinex-derivatives","BTCF0:USTF0",1753255023481,1.07860601,118630.0,118620.0,0.5777381]
["bitfinex-derivatives","BTCF0:USTF0",1753255023982,1.07860601,118630.0,118620.0,0.5859781]
["bitfinex-derivatives","BTCF0:USTF0",1753255024578,1.07860601,118630.0,118620.0,0.5879781]
["bitfinex-derivatives","BTCF0:USTF0",1753255024972,1.07860601,118630.0,118620.0,0.6036481]
["bitfinex-derivatives","BTCF0:USTF0",1753255025185,1.07860601,118630.0,118620.0,0.6223581]
["bitfinex-derivatives","BTCF0:USTF0",1753255025887,1.07860601,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255026783,0.91010211,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255026991,1.07860601,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255028589,1.07864601,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255029088,0.91014211,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255030685,0.32474211,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255030887,0.62012,118630.0,118620.0,1.0393792]
["bitfinex-derivatives","BTCF0:USTF0",1753255031091,0.62012,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255031292,0.64461,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255033287,0.67498,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255033887,0.8434839,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255034590,0.67498,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255034790,0.67498,118630.0,118620.0,0.81646095]
["bitfinex-derivatives","BTCF0:USTF0",1753255034992,0.64461,118630.0,118620.0,0.81646095]
["bitfinex-derivatives","BTCF0:USTF0",1753255036096,0.8131139,118630.0,118620.0,0.8164605]
["bitfinex-derivatives","BTCF0:USTF0",1753255036596,0.8434839,118630.0,118620.0,0.8164605]
["bitfinex-derivatives","BTCF0:USTF0",1753255037397,0.67498,118630.0,118620.0,0.8164605]
["bitfinex-derivatives","BTCF0:USTF0",1753255037896,0.67498,118630.0,118620.0,0.80425709]
["bitfinex-derivatives","BTCF0:USTF0",1753255038995,0.67498,118630.0,118620.0,0.80225709]
["bitfinex-derivatives","BTCF0:USTF0",1753255039197,0.67498,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255042301,0.08962,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255042499,0.67474,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255043000,0.90986211,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255048002,0.67474,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255048505,0.08962,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255048698,0.67466,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255050205,0.90978211,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255052603,1.07828601,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255054603,0.90978211,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255054904,1.07828591,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255055206,0.90978211,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255055408,0.67466,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255056409,0.8431639,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255059406,1.07828601,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255060608,0.49324601,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255060908,1.07804601,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255064909,0.8429239,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255065115,0.8125539,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255067119,0.7880639,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255067509,0.8418439,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255067715,1.07696601,118630.0,118620.0,0.80525709]
["bitfinex-derivatives","BTCF0:USTF0",1753255068619,1.07696601,118630.0,118620.0,0.80225709]
["bitfinex-derivatives","BTCF0:USTF0",1753255068822,1.07696601,118630.0,118620.0,0.80325709]
["bitfinex-derivatives","BTCF0:USTF0",1753255069621,0.8418439,118630.0,118620.0,0.80325709]
["bitfinex-derivatives","BTCF0:USTF0",1753255069814,0.6033,118630.0,118620.0,1.0383792]
["bitfinex-derivatives","BTCF0:USTF0",1753255070017,0.01507,118640.0,118630.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1753255070216,0.59959,118640.0,118630.0,0.98006721]
["bitfinex-derivatives","BTCF0:USTF0",1753255070417,0.8346097,118640.0,118630.0,0.7028203]
["bitfinex-derivatives","BTCF0:USTF0",1753255070622,0.8418697,118640.0,118630.0,0.7028203]
["bitfinex-derivatives","BTCF0:USTF0",1753255072624,0.2573497,118640.0,118630.0,0.7028203]
["bitfinex-derivatives","BTCF0:USTF0",1753255072916,0.8417897,118640.0,118630.0,0.7038203]
["bitfinex-derivatives","BTCF0:USTF0",1753255073623,0.8417897,118640.0,118630.0,0.7048203]
["bitfinex-derivatives","BTCF0:USTF0",1753255075225,0.6733,118640.0,118630.0,0.88671929]
["bitfinex-derivatives","BTCF0:USTF0",1753255081128,0.64237,118640.0,118630.0,0.88671929]
["bitfinex-derivatives","BTCF0:USTF0",1753255082932,0.8108598,118640.0,118630.0,0.88671929]
["bitfinex-derivatives","BTCF0:USTF0",1753255083133,1.07715191,118640.0,118630.0,0.88671929]
["bitfinex-derivatives","BTCF0:USTF0",1753255084034,1.07715191,118640.0,118630.0,0.87114929]
["bitfinex-derivatives","BTCF0:USTF0",1753255084535,1.07715191,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255088540,0.8420298,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255089840,1.07715191,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255091143,1.10583762,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255091339,1.10583752,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255092640,1.10583752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255094240,1.10583752,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255095542,0.8420297,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255095842,1.10583752,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255098039,0.8420297,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255098236,1.10583752,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255102346,1.10583752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255102846,0.8108597,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255103045,1.07466752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255104040,0.64237,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255104345,1.07466752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255106746,1.10478752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255107046,1.07466752,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255107246,0.90617782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255107842,0.88332782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255109049,0.88332782,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255109349,0.88332782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255109551,0.88332782,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255109749,0.90645782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255112949,0.88332782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255113543,0.86331782,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255113849,0.86331782,118640.0,118630.0,0.88669929]
["bitfinex-derivatives","BTCF0:USTF0",1753255114045,0.59951,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255114247,0.01507,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255114446,0.59851,118640.0,118630.0,1.15050711]
["bitfinex-derivatives","BTCF0:USTF0",1753255114649,0.59851,118640.0,118630.0,1.14950711]
["bitfinex-derivatives","BTCF0:USTF0",1753255114850,0.59851,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255115348,0.86231782,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255117347,0.59851,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255117649,0.86231782,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255118353,0.59851,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255118543,0.86231782,118640.0,118630.0,1.15250711]
["bitfinex-derivatives","BTCF0:USTF0",1753255118747,0.01913,118650.0,118640.0,0.2557297]
["bitfinex-derivatives","BTCF0:USTF0",1753255118952,0.6422,118660.0,118650.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1753255119256,0.6422,118660.0,118650.0,0.88032332]
["bitfinex-derivatives","BTCF0:USTF0",1753255119257,0.88287782,118660.0,118650.0,0.88032332]
["bitfinex-derivatives","BTCF0:USTF0",1753255119850,0.90600782,118660.0,118650.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1753255120154,0.90596782,118660.0,118650.0,1.06222231]
["bitfinex-derivatives","BTCF0:USTF0",1753255120357,0.90596782,118660.0,118650.0,0.79941449]
["bitfinex-derivatives","BTCF0:USTF0",1753255120548,0.90596782,118660.0,118650.0,1.06322231]
["bitfinex-derivatives","BTCF0:USTF0",1753255120753,0.93608782,118660.0,118650.0,1.06322231]
["bitfinex-derivatives","BTCF0:USTF0",1753255121048,0.93608782,118660.0,118650.0,0.79941449]
["bitfinex-derivatives","BTCF0:USTF0",1753255121454,1.10454912,118660.0,118650.0,1.06322231]
["bitfinex-derivatives","BTCF0:USTF0",1753255121649,1.10454912,118660.0,118650.0,0.79941449]
["bitfinex-derivatives","BTCF0:USTF0",1753255121850,0.8407413,118660.0,118650.0,1.06322231]
["bitfinex-derivatives","BTCF0:USTF0",1753255122058,0.93608782,118660.0,118650.0,1.06322231]
["bitfinex-derivatives","BTCF0:USTF0",1753255122550,0.93608782,118660.0,118650.0,0.79941449]
["bitfinex-derivatives","BTCF0:USTF0",1753255122750,0.93608782,118660.0,118650.0,0.80041449]
["bitfinex-derivatives","BTCF0:USTF0",1753255123451,0.93608782,118660.0,118650.0,1.06422231]
["bitfinex-derivatives","BTCF0:USTF0",1753255124158,0.93608782,118660.0,118650.0,1.13151499]
["bitfinex-derivatives","BTCF0:USTF0",1753255124457,1.10454922,118660.0,118650.0,0.86770717]
["bitfinex-derivatives","BTCF0:USTF0",1753255124956,0.8407414,118660.0,118650.0,0.86770717]
["bitfinex-derivatives","BTCF0:USTF0",1753255125357,1.10454922,118660.0,118650.0,0.86770717]
["bitfinex-derivatives","BTCF0:USTF0",1753255130561,1.36835704,118660.0,118650.0,0.39887449]
["bitfinex-derivatives","BTCF0:USTF0",1753255130758,1.36835704,118660.0,118650.0,0.35237449]
["bitfinex-derivatives","BTCF0:USTF0",1753255131863,1.36835704,118660.0,118650.0,0.35037449]
["bitfinex-derivatives","BTCF0:USTF0",1753255132360,1.10454922,118660.0,118650.0,0.37347449]
["bitfinex-derivatives","BTCF0:USTF0",1753255132861,1.36835704,118660.0,118650.0,0.37347449]
["bitfinex-derivatives","BTCF0:USTF0",1753255133461,1.72915704,118660.0,118650.0,0.37347449]
["bitfinex-derivatives","BTCF0:USTF0",1753255135163,1.43601404,118660.0,118650.0,0.37347449]
["bitfinex-derivatives","BTCF0:USTF0",1753255136365,1.43601404,118660.0,118650.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1753255136564,1.07521404,118660.0,118650.0,0.39743449]
["bitfinex-derivatives","BTCF0:USTF0",1753255136865,1.07521404,118660.0,118650.0,0.40406449]
["bitfinex-derivatives","BTCF0:USTF0",1753255138769,0.8407414,118660.0,118650.0,0.40406449]
["bitfinex-derivatives","BTCF0:USTF0",1753255138965,1.07521404,118660.0,118650.0,0.40406449]
["bitfinex-derivatives","BTCF0:USTF0",1753255140167,1.07521404,118660.0,118650.0,0.43636449]
["bitfinex-derivatives","BTCF0:USTF0",1753255140667,1.07521404,118660.0,118650.0,0.79716449]
["bitfinex-derivatives","BTCF0:USTF0",1753255140867,1.07521404,118660.0,118650.0,0.43956449]
["bitfinex-derivatives","BTCF0:USTF0",1753255141772,0.8407414,118660.0,118650.0,0.43956449]
["bitfinex-derivatives","BTCF0:USTF0",1753255141970,1.07521404,118660.0,118650.0,0.80036449]
["bitfinex-derivatives","BTCF0:USTF0",1753255143775,1.07521404,118660.0,118650.0,0.43956449]
["bitfinex-derivatives","BTCF0:USTF0",1753255146379,1.07521404,118660.0,118650.0,0.35037449]
["bitfinex-derivatives","BTCF0:USTF0",1753255146582,1.43601404,118660.0,118650.0,0.35037449]
["bitfinex-derivatives","BTCF0:USTF0",1753255146782,1.07521404,118660.0,118650.0,0.35037449]
["bitfinex-derivatives","BTCF0:USTF0",1753255147080,1.07521404,118660.0,118650.0,0.37487449]
["bitfinex-derivatives","BTCF0:USTF0",1753255147979,1.07521404,118660.0,118650.0,0.39883449]
["bitfinex-derivatives","BTCF0:USTF0",1753255148479,1.07521404,118660.0,118650.0,0.40546449]
["bitfinex-derivatives","BTCF0:USTF0",1753255149283,0.8407414,118660.0,118650.0,0.40546449]
["bitfinex-derivatives","BTCF0:USTF0",1753255149476,1.07521404,118660.0,118650.0,0.40546449]
["bitfinex-derivatives","BTCF0:USTF0",1753255149979,1.07521404,118660.0,118650.0,0.76626449]
["bitfinex-derivatives","BTCF0:USTF0",1753255150282,1.07521404,118660.0,118650.0,0.43776449]
["bitfinex-derivatives","BTCF0:USTF0",1753255153084,1.07521404,118660.0,118650.0,0.44096449]
["bitfinex-derivatives","BTCF0:USTF0",1753255155185,1.10450088,118660.0,118650.0,0.44096449]
["bitfinex-derivatives","BTCF0:USTF0",1753255156188,0.8407414,118660.0,118650.0,0.44096449]
["bitfinex-derivatives","BTCF0:USTF0",1753255156385,1.10450088,118660.0,118650.0,0.44096449]
["bitfinex-derivatives","BTCF0:USTF0",1753255160694,1.36826036,118660.0,118650.0,0.44096449]
["bitfinex-derivatives","BTCF0:USTF0",1753255161985,1.20831896,118660.0,118630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1753255162195,0.91353478,118640.0,118630.0,0.204004]
["bitfinex-derivatives","BTCF0:USTF0",1753255162585,0.91353478,118640.0,118630.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1753255162886,0.91353478,118640.0,118630.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1753255163082,0.6497753,118640.0,118630.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1753255163291,0.91353478,118640.0,118630.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1753255163686,0.91554478,118640.0,118630.0,0.259094]
["bitfinex-derivatives","BTCF0:USTF0",1753255165484,0.91554478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255165688,1.49737478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255167990,1.2336153,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255168194,1.49737478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255168895,0.6510153,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255169096,1.49737478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255172094,1.49814478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255172999,1.2343853,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255173194,1.49814478,118640.0,118630.0,0.44099299]
["bitfinex-derivatives","BTCF0:USTF0",1753255174398,1.49814478,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255175197,1.2343853,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255175498,1.49814478,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255175690,1.2343853,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255175895,1.49814478,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255176099,1.49814478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255178404,1.2343853,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255178602,1.49814478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255181300,1.2343853,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255181495,1.49814478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255185506,1.50658237,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255186106,0.91554478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255186307,1.49798478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255192608,1.2342253,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255192906,1.49798478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255194207,1.2342253,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255194403,1.49798478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255196506,0.91554478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255196807,1.49790478,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255197008,1.49790478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255200313,0.91554478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255200514,1.49713478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255203513,0.91477478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255203813,1.49709478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255206315,0.91477478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255206610,1.13625478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255207006,1.13625478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255207214,1.13625478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255207906,0.8724953,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255208213,1.13625478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255209214,0.55397478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255209414,1.13625478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255210121,1.13625478,118640.0,118630.0,0.43829299]
["bitfinex-derivatives","BTCF0:USTF0",1753255210313,1.13625478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255212121,0.55397478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255212419,1.13621478,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255212620,0.31962948,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255212816,1.04575928,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255213016,1.06942928,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255213821,1.09332928,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255214119,1.09399928,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255221325,1.09441928,118640.0,118630.0,0.79909299]
["bitfinex-derivatives","BTCF0:USTF0",1753255221526,2.03897876,118640.0,118630.0,0.40428299]
["bitfinex-derivatives","BTCF0:USTF0",1753255221723,2.03897876,118640.0,118630.0,0.38153299]
["bitfinex-derivatives","BTCF0:USTF0",1753255221923,2.03897876,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255228036,1.71897876,118640.0,118630.0,0.35040299]
["bitfinex-derivatives","BTCF0:USTF0",1753255228336,2.02897876,118640.0,118630.0,0.38025299]
["bitfinex-derivatives","BTCF0:USTF0",1753255228531,1.45521928,118640.0,118630.0,0.40398299]
["bitfinex-derivatives","BTCF0:USTF0",1753255229136,1.71897876,118640.0,118630.0,0.40398299]
["bitfinex-derivatives","BTCF0:USTF0",1753255230338,1.45521928,118640.0,118630.0,0.43584299]
["bitfinex-derivatives","BTCF0:USTF0",1753255230538,1.45521928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255231635,0.51175928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255231837,1.09383928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255232234,1.1908798,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255232435,0.51175928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255232832,1.04626928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255233240,1.07068928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255233541,0.2485698,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255233837,1.04559928,118640.0,118630.0,0.80010299]
["bitfinex-derivatives","BTCF0:USTF0",1753255236934,1.04559928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255237237,1.04559928,118640.0,118630.0,0.80010299]
["bitfinex-derivatives","BTCF0:USTF0",1753255237437,1.04559928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255237833,1.04555928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255238034,1.04555928,118640.0,118630.0,0.80010299]
["bitfinex-derivatives","BTCF0:USTF0",1753255239529,1.04555928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255239732,1.06997928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255239939,1.09369928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255240438,1.09369928,118640.0,118630.0,0.80010299]
["bitfinex-derivatives","BTCF0:USTF0",1753255242540,1.09369928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255248344,0.8303198,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255248643,1.09407928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255249150,0.8303198,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255249345,1.09407928,118640.0,118630.0,0.43930299]
["bitfinex-derivatives","BTCF0:USTF0",1753255264160,2.08863876,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255264460,2.05863876,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255264960,1.13659876,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255265159,1.71847876,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255265355,1.13659876,118640.0,118630.0,0.18862899]
["bitfinex-derivatives","BTCF0:USTF0",1753255265559,1.71847876,118640.0,118630.0,0.18862899]
["bitfinex-derivatives","BTCF0:USTF0",1753255266163,1.13659876,118640.0,118630.0,0.18862899]
["bitfinex-derivatives","BTCF0:USTF0",1753255266357,1.71847876,118640.0,118630.0,0.18862899]
["bitfinex-derivatives","BTCF0:USTF0",1753255267162,1.71847876,118640.0,118630.0,0.35713329]
["bitfinex-derivatives","BTCF0:USTF0",1753255267364,1.45471928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255268067,1.77471928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255268364,1.19283928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255268565,1.77467928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255270965,1.41387928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255273365,1.77467928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255275371,1.45659876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255275570,1.1908798,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255275773,1.71839876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255275975,1.71839876,118640.0,118630.0,0.38060329]
["bitfinex-derivatives","BTCF0:USTF0",1753255276163,1.71839876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255276574,1.71839876,118640.0,118630.0,0.38060329]
["bitfinex-derivatives","BTCF0:USTF0",1753255276769,1.71839876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255277072,1.45463928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255277371,1.76463928,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255277573,2.03839876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255277769,1.45659876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255278073,2.03839876,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255278575,2.03839876,118640.0,118630.0,0.38060329]
["bitfinex-derivatives","BTCF0:USTF0",1753255280977,1.71839876,118640.0,118630.0,0.38060329]
["bitfinex-derivatives","BTCF0:USTF0",1753255282279,1.71839876,118640.0,118630.0,0.40543329]
["bitfinex-derivatives","BTCF0:USTF0",1753255284179,1.71839876,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255284981,1.71839876,118640.0,118630.0,0.40543329]
["bitfinex-derivatives","BTCF0:USTF0",1753255285677,1.71839876,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255287887,1.71839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255288088,2.04839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255291093,2.04839876,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255292492,2.04839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255294191,2.04839876,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255295193,2.04839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255297896,2.04839876,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255299102,1.78463928,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255299398,1.78463928,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255300398,1.45463928,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255300599,1.71839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255300798,2.05839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255304102,1.71839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255304602,2.05839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255305103,1.71839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255305302,2.05839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255305698,1.71839876,118640.0,118630.0,0.29753675]
["bitfinex-derivatives","BTCF0:USTF0",1753255306702,1.71839876,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255308504,1.45463928,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255313509,1.82463928,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255314008,1.45463928,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255314210,1.83463928,118640.0,118630.0,0.46604105]
["bitfinex-derivatives","BTCF0:USTF0",1753255314410,1.83463928,118640.0,118630.0,0.40543329]
["bitfinex-derivatives","BTCF0:USTF0",1753255315908,1.45463928,118640.0,118630.0,0.40543329]
["bitfinex-derivatives","BTCF0:USTF0",1753255317311,1.47339359,118640.0,118630.0,0.40543329]
["bitfinex-derivatives","BTCF0:USTF0",1753255318803,1.47339359,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255319812,1.81339359,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255320510,1.47339359,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255320815,1.85339359,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255321409,1.47339359,118640.0,118630.0,0.23692899]
["bitfinex-derivatives","BTCF0:USTF0",1753255321710,2.11715307,118640.0,118630.0,0.21209899]
["bitfinex-derivatives","BTCF0:USTF0",1753255322111,2.11715307,118640.0,118630.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255322614,2.11715307,118640.0,118630.0,0.18831899]
["bitfinex-derivatives","BTCF0:USTF0",1753255323013,0.1685185,118620.0,118610.0,0.10688776]
["bitfinex-derivatives","BTCF0:USTF0",1753255323213,2.0884044,118620.0,118610.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753255323614,2.0884044,118620.0,118610.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1753255324014,2.0884044,118620.0,118600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753255324015,0.2012527,118610.0,118600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1753255324209,1.12747166,118610.0,118600.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1753255324416,1.12747166,118610.0,118600.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1753255324918,1.12747166,118610.0,118600.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753255325721,0.77747166,118610.0,118600.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1753255326124,0.87371218,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255326725,0.88221758,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255326921,0.88301758,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255327126,1.45677706,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255327522,1.45677706,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255328024,1.45677706,118610.0,118600.0,0.21139899]
["bitfinex-derivatives","BTCF0:USTF0",1753255328228,1.19301758,118610.0,118600.0,0.23559899]
["bitfinex-derivatives","BTCF0:USTF0",1753255329225,0.88301758,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255329431,1.24301758,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255329631,1.26301758,118610.0,118600.0,0.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1753255329832,1.26301758,118610.0,118600.0,0.23769899]
["bitfinex-derivatives","BTCF0:USTF0",1753255330022,1.26301758,118610.0,118600.0,0.25435899]
["bitfinex-derivatives","BTCF0:USTF0",1753255331138,0.9992581,118610.0,118600.0,0.25435899]
["bitfinex-derivatives","BTCF0:USTF0",1753255331331,1.25451218,118610.0,118600.0,0.43920589]
["bitfinex-derivatives","BTCF0:USTF0",1753255331634,1.25451218,118610.0,118600.0,0.27065899]
["bitfinex-derivatives","BTCF0:USTF0",1753255332336,1.26310786,118610.0,118600.0,0.27065899]
["bitfinex-derivatives","BTCF0:USTF0",1753255333037,0.88310786,118610.0,118600.0,0.27065899]
["bitfinex-derivatives","BTCF0:USTF0",1753255334638,1.19310786,118610.0,118600.0,0.27065899]
["bitfinex-derivatives","BTCF0:USTF0",1753255335138,1.19344786,118610.0,118600.0,0.27065899]
["bitfinex-derivatives","BTCF0:USTF0",1753255336534,1.45720734,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255336839,1.52720734,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255337340,1.26344786,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255337841,1.26444786,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255338042,1.26644786,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255338631,0.88698786,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255338833,1.21698786,118610.0,118600.0,0.18831899]
["bitfinex-derivatives","BTCF0:USTF0",1753255339140,1.21698786,118610.0,118600.0,0.21139899]
["bitfinex-derivatives","BTCF0:USTF0",1753255344542,1.21698786,118610.0,118600.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255344738,0.2030569,118600.0,118590.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753255344942,1.70439239,118600.0,118590.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753255345344,1.70439239,118600.0,118590.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1753255345845,1.70439239,118600.0,118590.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1753255347550,1.70439239,118600.0,118590.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1753255347749,0.2495611,118590.0,118580.0,0.51014776]
["bitfinex-derivatives","BTCF0:USTF0",1753255347950,0.78404006,118590.0,118580.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1753255348145,0.78404006,118590.0,118580.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1753255348752,0.5765211,118590.0,118580.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1753255348944,1.10404006,118590.0,118580.0,0.23656899]
["bitfinex-derivatives","BTCF0:USTF0",1753255349146,1.10404006,118590.0,118580.0,0.20545899]
["bitfinex-derivatives","BTCF0:USTF0",1753255349651,1.10404006,118590.0,118580.0,0.20645899]
["bitfinex-derivatives","BTCF0:USTF0",1753255351154,1.10404006,118590.0,118580.0,0.23756899]
["bitfinex-derivatives","BTCF0:USTF0",1753255352052,1.46484006,118590.0,118580.0,0.23756899]
["bitfinex-derivatives","BTCF0:USTF0",1753255352247,1.48352884,118590.0,118580.0,0.23087899]
["bitfinex-derivatives","BTCF0:USTF0",1753255352447,1.48352884,118590.0,118580.0,0.20645899]
["bitfinex-derivatives","BTCF0:USTF0",1753255354056,1.46484006,118590.0,118580.0,0.20645899]
["bitfinex-derivatives","BTCF0:USTF0",1753255356258,1.46484006,118590.0,118580.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255357256,1.72859954,118590.0,118580.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255358156,1.74728122,118590.0,118580.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255358461,1.48352174,118590.0,118580.0,0.18289899]
["bitfinex-derivatives","BTCF0:USTF0",1753255358661,1.48352174,118590.0,118580.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255359156,0.0611004,118570.0,118560.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1753255359359,1.77741886,118570.0,118560.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1753255359562,1.77741886,118570.0,118560.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1753255359762,1.79616205,118570.0,118560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753255359962,2.16525755,118570.0,118560.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1753255360364,2.16525755,118570.0,118560.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1753255361164,2.16525755,118570.0,118560.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1753255361967,2.15696205,118570.0,118560.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1753255362166,1.78696205,118570.0,118560.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1753255362465,2.12696205,118570.0,118560.0,0.27163899]
["bitfinex-derivatives","BTCF0:USTF0",1753255364066,2.12696205,118570.0,118560.0,0.27263899]
["bitfinex-derivatives","BTCF0:USTF0",1753255366167,1.78696205,118570.0,118560.0,0.27263899]
["bitfinex-derivatives","BTCF0:USTF0",1753255366464,1.795452,118570.0,118560.0,0.27263899]
["bitfinex-derivatives","BTCF0:USTF0",1753255366967,2.115452,118570.0,118560.0,0.27263899]
["bitfinex-derivatives","BTCF0:USTF0",1753255367362,2.115452,118570.0,118560.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255367567,2.115412,118570.0,118560.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255370568,2.13406239,118570.0,118560.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255370869,2.115412,118570.0,118560.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255371068,2.13406273,118570.0,118560.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255374772,0.2526538,118560.0,118550.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753255374961,1.50837276,118560.0,118550.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753255376771,1.50837276,118560.0,118550.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1753255377873,1.14757276,118560.0,118550.0,0.23855899]
["bitfinex-derivatives","BTCF0:USTF0",1753255378074,1.50837276,118560.0,118550.0,0.23855899]
["bitfinex-derivatives","BTCF0:USTF0",1753255378372,1.77213224,118560.0,118550.0,0.20645899]
["bitfinex-derivatives","BTCF0:USTF0",1753255378572,1.50837276,118560.0,118550.0,0.20645899]
["bitfinex-derivatives","BTCF0:USTF0",1753255378773,1.77213224,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255379674,1.79077012,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255380375,1.79077012,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255384377,1.52701064,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255384777,1.79077012,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255388478,3.27453064,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255388782,3.53829012,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255391683,3.27453064,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255392383,3.53829012,118560.0,118550.0,0.18489899]
["bitfinex-derivatives","BTCF0:USTF0",1753255393985,2.69349064,118560.0,118550.0,0.21059899]
["bitfinex-derivatives","BTCF0:USTF0",1753255394281,3.27449064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255395385,1.52701064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255395588,3.27453064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255395890,1.74801064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255396085,1.74801064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255396286,1.16701064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255396486,1.16701064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255396487,1.74797064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255396687,1.38717064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255397087,0.80621064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255397286,1.38717064,118560.0,118550.0,0.44785699]
["bitfinex-derivatives","BTCF0:USTF0",1753255397588,1.38717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255397786,0.80621064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255397986,1.38717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255398792,1.69717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255399091,1.38717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255400580,1.74717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255400981,1.38717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255401192,1.73717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255401692,1.38717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255401893,1.76717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255402792,2.12797064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255404088,1.76717064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255404983,2.12797064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255405488,2.12789064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255423509,1.76709064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255424509,2.12789064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255432822,2.10765064,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255439822,1.16699705,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255440022,2.07755705,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255440220,1.16699705,118560.0,118550.0,0.27923899]
["bitfinex-derivatives","BTCF0:USTF0",1753255440426,0.7491638,118560.0,118550.0,1.13302423]
["bitfinex-derivatives","BTCF0:USTF0",1753255440624,1.01292328,118560.0,118550.0,1.30172023]
["bitfinex-derivatives","BTCF0:USTF0",1753255440824,0.31516267,118570.0,118560.0,0.2545538]
["bitfinex-derivatives","BTCF0:USTF0",1753255441020,0.01874319,118570.0,118560.0,1.11646859]
["bitfinex-derivatives","BTCF0:USTF0",1753255441226,0.18733269,118570.0,118560.0,1.31949276]
["bitfinex-derivatives","BTCF0:USTF0",1753255441421,0.2107239,118580.0,118570.0,0.2624795]
["bitfinex-derivatives","BTCF0:USTF0",1753255441627,0.7912439,118580.0,118570.0,0.94764355]
["bitfinex-derivatives","BTCF0:USTF0",1753255442129,0.47448338,118580.0,118570.0,0.94764355]
["bitfinex-derivatives","BTCF0:USTF0",1753255442330,1.05500338,118580.0,118570.0,0.94764355]
["bitfinex-derivatives","BTCF0:USTF0",1753255442727,1.05500338,118580.0,118570.0,0.68388407]
["bitfinex-derivatives","BTCF0:USTF0",1753255443034,1.05500338,118580.0,118570.0,0.94764355]
["bitfinex-derivatives","BTCF0:USTF0",1753255443232,0.7912439,118580.0,118570.0,0.68388407]
["bitfinex-derivatives","BTCF0:USTF0",1753255444120,1.02596289,118580.0,118570.0,0.15449457]
["bitfinex-derivatives","BTCF0:USTF0",1753255444324,1.08190289,118580.0,118570.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1753255444526,1.42190289,118580.0,118570.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1753255444922,1.42290289,118580.0,118570.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1753255445331,1.42290289,118580.0,118570.0,0.25851899]
["bitfinex-derivatives","BTCF0:USTF0",1753255445531,1.42390289,118580.0,118570.0,0.25851899]
["bitfinex-derivatives","BTCF0:USTF0",1753255446734,1.08390289,118580.0,118570.0,0.25851899]
["bitfinex-derivatives","BTCF0:USTF0",1753255446931,1.08390289,118580.0,118570.0,0.27578899]
["bitfinex-derivatives","BTCF0:USTF0",1753255447434,1.08390289,118580.0,118570.0,0.44437859]
["bitfinex-derivatives","BTCF0:USTF0",1753255454140,1.08390289,118580.0,118570.0,0.27578899]
["bitfinex-derivatives","BTCF0:USTF0",1753255454440,1.08390289,118580.0,118570.0,0.44437849]
["bitfinex-derivatives","BTCF0:USTF0",1753255454641,1.08390289,118580.0,118570.0,0.27578899]
["bitfinex-derivatives","BTCF0:USTF0",1753255455443,1.41390289,118580.0,118570.0,0.25057899]
["bitfinex-derivatives","BTCF0:USTF0",1753255455739,1.41390289,118580.0,118570.0,0.23123899]
["bitfinex-derivatives","BTCF0:USTF0",1753255456343,0.87001289,118580.0,118570.0,0.23123899]
["bitfinex-derivatives","BTCF0:USTF0",1753255456537,1.45033289,118580.0,118570.0,0.23123899]
["bitfinex-derivatives","BTCF0:USTF0",1753255456734,1.45033289,118580.0,118570.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255456937,1.81113289,118580.0,118570.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255463948,1.8295357,118580.0,118570.0,0.18189899]
["bitfinex-derivatives","BTCF0:USTF0",1753255465642,3.01466531,118580.0,118570.0,0.16534943]
["bitfinex-derivatives","BTCF0:USTF0",1753255479157,3.30842808,118580.0,118570.0,0.16534943]
["bitfinex-derivatives","BTCF0:USTF0",1753255483161,3.30838901,118580.0,118570.0,0.16534943]
["bitfinex-derivatives","BTCF0:USTF0",1753255483363,0.09421,118560.0,118550.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1753255483660,2.13073517,118560.0,118550.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1753255483860,2.13073517,118560.0,118550.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1753255484961,2.11073517,118560.0,118550.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1753255485160,2.11073517,118560.0,118550.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1753255486160,1.74993517,118560.0,118550.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1753255486352,2.11073517,118560.0,118550.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1753255486553,2.11073517,118560.0,118550.0,0.27633899]
["bitfinex-derivatives","BTCF0:USTF0",1753255488856,2.11073517,118560.0,118550.0,0.20859899]
["bitfinex-derivatives","BTCF0:USTF0",1753255489062,2.11073517,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255489264,2.37497605,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255489462,2.11073517,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255489664,2.11906509,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255491256,2.06049087,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255492567,2.06049087,118560.0,118550.0,0.23153899]
["bitfinex-derivatives","BTCF0:USTF0",1753255492767,2.06049087,118560.0,118550.0,0.23921899]
["bitfinex-derivatives","BTCF0:USTF0",1753255494469,2.07886801,118560.0,118550.0,0.23921899]
["bitfinex-derivatives","BTCF0:USTF0",1753255500866,1.12295424,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255501072,1.08937424,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255501573,1.0709971,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255502171,1.4209971,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255502372,1.0976471,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255502873,1.1055171,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255505175,1.12389257,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255505878,1.35884634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255506476,2.08964634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255506770,1.72884634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255507084,1.78964634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255507478,2.06964634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255507678,2.02964634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255508169,1.71956634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255508375,0.90473257,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255508575,1.48461257,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255510977,1.71952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255511177,2.06952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255511384,2.04952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255511576,1.71952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255513182,1.13968634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255513382,1.71952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255513681,1.48457257,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255513881,1.71952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255514582,2.07952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255514884,2.08952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255515085,1.71952634,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255515785,1.71119642,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255517184,1.76978706,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255517382,1.18995856,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255517586,1.76975856,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255518684,1.76975856,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255518986,1.76975856,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255519285,1.40895856,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255519483,1.39057159,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255520283,0.81077159,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255520488,1.39053159,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255520879,1.40892063,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255521080,1.39053159,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255522186,1.40891866,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255522385,1.40891866,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255522686,1.40891866,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255524587,1.39053159,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255524784,1.40891869,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255525186,0.88042051,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255525382,1.40891869,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255527983,1.40891869,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255528690,1.39039898,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255529188,1.39039898,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255529488,1.39039898,118560.0,118550.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1753255530689,1.39039898,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255531295,1.76039898,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255531991,1.76039636,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255534685,1.18063636,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255534881,1.76023636,118560.0,118550.0,0.27613899]
["bitfinex-derivatives","BTCF0:USTF0",1753255537694,1.76023636,118560.0,118550.0,0.23153899]
["bitfinex-derivatives","BTCF0:USTF0",1753255538394,1.76023636,118560.0,118550.0,0.20859899]
["bitfinex-derivatives","BTCF0:USTF0",1753255539496,2.40436419,118560.0,118550.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753255540198,2.40436419,118560.0,118550.0,0.11505899]
["bitfinex-derivatives","BTCF0:USTF0",1753255540495,0.1686321,118540.0,118530.0,0.11741457]
["bitfinex-derivatives","BTCF0:USTF0",1753255540696,1.94745028,118540.0,118530.0,0.11741457]
["bitfinex-derivatives","BTCF0:USTF0",1753255540991,1.58665028,118540.0,118530.0,0.11741457]
["bitfinex-derivatives","BTCF0:USTF0",1753255541198,1.58665028,118540.0,118530.0,0.15031457]
["bitfinex-derivatives","BTCF0:USTF0",1753255541396,1.27665028,118540.0,118530.0,0.15031457]
["bitfinex-derivatives","BTCF0:USTF0",1753255541596,1.65665028,118540.0,118530.0,0.15717457]
["bitfinex-derivatives","BTCF0:USTF0",1753255541895,1.65665028,118540.0,118530.0,0.16117457]
["bitfinex-derivatives","BTCF0:USTF0",1753255542294,1.39240119,118540.0,118530.0,0.16117457]
["bitfinex-derivatives","BTCF0:USTF0",1753255542990,1.65665028,118540.0,118530.0,0.16117457]
["bitfinex-derivatives","BTCF0:USTF0",1753255543387,1.65665028,118540.0,118530.0,0.34307356]
["bitfinex-derivatives","BTCF0:USTF0",1753255544198,1.60665028,118540.0,118530.0,0.34307356]
["bitfinex-derivatives","BTCF0:USTF0",1753255546099,1.29665028,118540.0,118530.0,0.34307356]
["bitfinex-derivatives","BTCF0:USTF0",1753255546700,1.60665028,118540.0,118530.0,0.34307356]
["bitfinex-derivatives","BTCF0:USTF0",1753255547500,1.60665028,118540.0,118530.0,0.34007356]
["bitfinex-derivatives","BTCF0:USTF0",1753255548000,1.27665028,118540.0,118530.0,0.34007356]
["bitfinex-derivatives","BTCF0:USTF0",1753255548200,1.29665028,118540.0,118530.0,0.34007356]
["bitfinex-derivatives","BTCF0:USTF0",1753255548398,1.58665028,118540.0,118530.0,0.33607356]
["bitfinex-derivatives","BTCF0:USTF0",1753255550700,1.29665028,118540.0,118530.0,0.33607356]
["bitfinex-derivatives","BTCF0:USTF0",1753255551301,1.03240119,118540.0,118530.0,0.33607356]
["bitfinex-derivatives","BTCF0:USTF0",1753255551602,1.03240119,118540.0,118530.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1753255554899,0.45791119,118540.0,118530.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1753255555203,1.03735119,118540.0,118530.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1753255557502,0.45791119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255557707,1.03735119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255558001,1.01735119,118540.0,118530.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1753255558205,1.01735119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255558705,1.01735119,118540.0,118530.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1753255558999,1.01735119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255560606,0.43791119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255560902,1.01731119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255563507,0.43791119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255563707,1.01727119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255569206,0.43791119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255569406,1.01723119,118540.0,118530.0,0.86551986]
["bitfinex-derivatives","BTCF0:USTF0",1753255571010,1.01723119,118540.0,118530.0,0.80491529]
["bitfinex-derivatives","BTCF0:USTF0",1753255571811,0.43791119,118540.0,118530.0,0.80491529]
["bitfinex-derivatives","BTCF0:USTF0",1753255572119,1.01719119,118540.0,118530.0,1.06916438]
["bitfinex-derivatives","BTCF0:USTF0",1753255572614,1.01719119,118540.0,118530.0,0.80491529]
["bitfinex-derivatives","BTCF0:USTF0",1753255573007,0.7479121,118540.0,118530.0,1.06916438]
["bitfinex-derivatives","BTCF0:USTF0",1753255573214,0.2529391,118550.0,118540.0,0.2640221]
["bitfinex-derivatives","BTCF0:USTF0",1753255573414,0.53741166,118560.0,118550.0,0.2640079]
["bitfinex-derivatives","BTCF0:USTF0",1753255573608,1.11669166,118560.0,118550.0,0.52825699]
["bitfinex-derivatives","BTCF0:USTF0",1753255573804,1.11669166,118560.0,118550.0,0.2640079]
["bitfinex-derivatives","BTCF0:USTF0",1753255575020,1.11669166,118560.0,118550.0,0.27246805]
["bitfinex-derivatives","BTCF0:USTF0",1753255575221,1.11669166,118560.0,118550.0,0.45436704]
["bitfinex-derivatives","BTCF0:USTF0",1753255576716,1.11669166,118560.0,118550.0,0.81516704]
["bitfinex-derivatives","BTCF0:USTF0",1753255576906,0.85128257,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255577104,1.11553166,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255577915,0.53625166,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255578117,1.11545166,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255579016,1.11545166,118560.0,118550.0,0.81516704]
["bitfinex-derivatives","BTCF0:USTF0",1753255580414,1.11545166,118560.0,118550.0,0.87577585]
["bitfinex-derivatives","BTCF0:USTF0",1753255580718,1.11545166,118560.0,118550.0,1.14002494]
["bitfinex-derivatives","BTCF0:USTF0",1753255584220,1.11545166,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255584421,1.07329796,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255584719,1.07329796,118560.0,118550.0,1.14002494]
["bitfinex-derivatives","BTCF0:USTF0",1753255585717,0.5792,118560.0,118550.0,1.14002494]
["bitfinex-derivatives","BTCF0:USTF0",1753255585917,0.5792,118560.0,118550.0,1.07941613]
["bitfinex-derivatives","BTCF0:USTF0",1753255588726,0.5792,118560.0,118550.0,1.13996235]
["bitfinex-derivatives","BTCF0:USTF0",1753255589227,0.7478035,118560.0,118550.0,1.13996235]
["bitfinex-derivatives","BTCF0:USTF0",1753255589524,1.01205259,118560.0,118550.0,1.13996235]
["bitfinex-derivatives","BTCF0:USTF0",1753255590824,1.01205259,118560.0,118550.0,1.15219908]
["bitfinex-derivatives","BTCF0:USTF0",1753255591031,0.5792,118560.0,118550.0,1.32089508]
["bitfinex-derivatives","BTCF0:USTF0",1753255591333,1.01205259,118560.0,118550.0,1.32089508]
["bitfinex-derivatives","BTCF0:USTF0",1753255592315,1.01205259,118560.0,118550.0,1.32189508]
["bitfinex-derivatives","BTCF0:USTF0",1753255592719,1.01205259,118560.0,118550.0,1.32289508]
["bitfinex-derivatives","BTCF0:USTF0",1753255592925,1.01205259,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255595218,0.5792,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255595423,0.7478035,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255596223,0.5792,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255598521,1.01205259,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255598928,0.5792,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255599425,0.84344909,118560.0,118550.0,1.63760599]
["bitfinex-derivatives","BTCF0:USTF0",1753255599625,0.84344909,118560.0,118550.0,1.90185508]
["bitfinex-derivatives","BTCF0:USTF0",1753255599821,0.5792,118560.0,118550.0,1.88961835]
["bitfinex-derivatives","BTCF0:USTF0",1753255600126,0.5792,118560.0,118550.0,1.82907213]
["bitfinex-derivatives","BTCF0:USTF0",1753255600430,0.5792,118560.0,118550.0,1.84131853]
["bitfinex-derivatives","BTCF0:USTF0",1753255600630,0.5792,118560.0,118550.0,1.39612704]
["bitfinex-derivatives","BTCF0:USTF0",1753255600928,0.5792,118560.0,118550.0,1.66037613]
["bitfinex-derivatives","BTCF0:USTF0",1753255601628,0.55929679,118570.0,118560.0,0.1686035]
["bitfinex-derivatives","BTCF0:USTF0",1753255601828,1.09784639,118570.0,118560.0,0.89061268]
["bitfinex-derivatives","BTCF0:USTF0",1753255602023,1.09784639,118570.0,118560.0,0.95066268]
["bitfinex-derivatives","BTCF0:USTF0",1753255605234,1.09784639,118570.0,118560.0,1.13256167]
["bitfinex-derivatives","BTCF0:USTF0",1753255605934,1.09784639,118570.0,118560.0,1.14481787]
["bitfinex-derivatives","BTCF0:USTF0",1753255606834,1.09784639,118570.0,118560.0,1.14481884]
["bitfinex-derivatives","BTCF0:USTF0",1753255609437,1.09648639,118570.0,118560.0,1.08422875]
["bitfinex-derivatives","BTCF0:USTF0",1753255609839,1.09648639,118570.0,118560.0,1.14481884]
["bitfinex-derivatives","BTCF0:USTF0",1753255610238,1.01218869,118570.0,118560.0,1.14481884]
["bitfinex-derivatives","BTCF0:USTF0",1753255610735,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255611136,0.7473996,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255611334,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255611737,0.7473996,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255611937,1.01164869,118570.0,118560.0,0.81998282]
["bitfinex-derivatives","BTCF0:USTF0",1753255612144,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255612341,1.01164869,118570.0,118560.0,0.81998282]
["bitfinex-derivatives","BTCF0:USTF0",1753255612637,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255617742,1.01164869,118570.0,118560.0,0.81998282]
["bitfinex-derivatives","BTCF0:USTF0",1753255617942,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255618238,1.01164869,118570.0,118560.0,0.81998282]
["bitfinex-derivatives","BTCF0:USTF0",1753255618442,1.01164869,118570.0,118560.0,1.08423191]
["bitfinex-derivatives","BTCF0:USTF0",1753255619738,1.01164869,118570.0,118560.0,1.08422327]
["bitfinex-derivatives","BTCF0:USTF0",1753255622945,1.01164869,118570.0,118560.0,1.0842456]
["bitfinex-derivatives","BTCF0:USTF0",1753255627250,1.01164869,118570.0,118560.0,1.08424787]
["bitfinex-derivatives","BTCF0:USTF0",1753255627548,1.01164869,118570.0,118560.0,0.45919878]
["bitfinex-derivatives","BTCF0:USTF0",1753255627746,1.01164869,118570.0,118560.0,1.08424787]
["bitfinex-derivatives","BTCF0:USTF0",1753255630448,1.01164869,118570.0,118560.0,1.14487803]
["bitfinex-derivatives","BTCF0:USTF0",1753255631949,1.01164869,118570.0,118560.0,1.13260174]
["bitfinex-derivatives","BTCF0:USTF0",1753255632144,1.01164869,118570.0,118560.0,1.14488123]
["bitfinex-derivatives","BTCF0:USTF0",1753255633747,0.7484496,118570.0,118560.0,1.14488123]
["bitfinex-derivatives","BTCF0:USTF0",1753255633949,1.01269869,118570.0,118560.0,1.14488123]
["bitfinex-derivatives","BTCF0:USTF0",1753255634449,1.01269869,118570.0,118560.0,1.08425107]
["bitfinex-derivatives","BTCF0:USTF0",1753255634651,1.01269869,118570.0,118560.0,1.14488819]
["bitfinex-derivatives","BTCF0:USTF0",1753255635349,1.01269869,118570.0,118560.0,1.08425107]
["bitfinex-derivatives","BTCF0:USTF0",1753255636749,1.01269869,118570.0,118560.0,1.08425437]
["bitfinex-derivatives","BTCF0:USTF0",1753255639448,1.01269869,118570.0,118560.0,0.82000528]
["bitfinex-derivatives","BTCF0:USTF0",1753255639647,1.01269869,118570.0,118560.0,1.08425437]
["bitfinex-derivatives","BTCF0:USTF0",1753255640642,1.01269869,118570.0,118560.0,0.82000528]
["bitfinex-derivatives","BTCF0:USTF0",1753255640846,1.01269869,118570.0,118560.0,1.08425437]
["bitfinex-derivatives","BTCF0:USTF0",1753255641353,1.01269869,118570.0,118560.0,1.16001538]
["bitfinex-derivatives","BTCF0:USTF0",1753255641553,1.01269869,118570.0,118560.0,1.08425437]
["bitfinex-derivatives","BTCF0:USTF0",1753255645851,1.01269869,118570.0,118560.0,1.08426432]
["bitfinex-derivatives","BTCF0:USTF0",1753255646753,1.01268839,118570.0,118560.0,1.08426432]
["bitfinex-derivatives","BTCF0:USTF0",1753255647958,1.01268839,118570.0,118560.0,0.82001523]
["bitfinex-derivatives","BTCF0:USTF0",1753255648159,1.01268839,118570.0,118560.0,1.08426432]
["bitfinex-derivatives","BTCF0:USTF0",1753255648558,1.01268839,118570.0,118560.0,1.16002533]
["bitfinex-derivatives","BTCF0:USTF0",1753255650459,1.01268839,118570.0,118560.0,1.14784767]
["bitfinex-derivatives","BTCF0:USTF0",1753255650656,1.01268839,118570.0,118560.0,1.16013953]
["bitfinex-derivatives","BTCF0:USTF0",1753255650959,1.01268839,118570.0,118560.0,0.89589044]
["bitfinex-derivatives","BTCF0:USTF0",1753255651159,1.01268839,118570.0,118560.0,1.16013953]
["bitfinex-derivatives","BTCF0:USTF0",1753255651360,1.01268839,118570.0,118560.0,1.16013947]
["bitfinex-derivatives","BTCF0:USTF0",1753255655566,0.84409909,118570.0,118560.0,1.16013947]
["bitfinex-derivatives","BTCF0:USTF0",1753255655865,0.5788,118570.0,118560.0,1.16013947]
["bitfinex-derivatives","BTCF0:USTF0",1753255656566,0.7473893,118570.0,118560.0,1.16013947]
["bitfinex-derivatives","BTCF0:USTF0",1753255656762,0.5788,118570.0,118560.0,1.16013947]
["bitfinex-derivatives","BTCF0:USTF0",1753255656963,0.34853209,118590.0,118580.0,0.168575]
["bitfinex-derivatives","BTCF0:USTF0",1753255657269,1.13764719,118590.0,118580.0,0.9622541]
["bitfinex-derivatives","BTCF0:USTF0",1753255657467,1.05336109,118590.0,118580.0,0.9622541]
["bitfinex-derivatives","BTCF0:USTF0",1753255657765,0.26424909,118590.0,118580.0,0.96227934]
["bitfinex-derivatives","BTCF0:USTF0",1753255657972,0.51708359,118600.0,118590.0,0.2642108]
["bitfinex-derivatives","BTCF0:USTF0",1753255658265,1.09544359,118600.0,118590.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1753255658466,0.51708359,118600.0,118590.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1753255658666,1.09544359,118600.0,118590.0,0.6250108]
["bitfinex-derivatives","BTCF0:USTF0",1753255659365,1.09544359,118600.0,118590.0,0.68569901]
["bitfinex-derivatives","BTCF0:USTF0",1753255659566,1.09944359,118600.0,118590.0,0.68569901]
["bitfinex-derivatives","BTCF0:USTF0",1753255660068,1.10244359,118600.0,118590.0,0.68569901]
["bitfinex-derivatives","BTCF0:USTF0",1753255660270,1.10244359,118600.0,118590.0,0.867598]
["bitfinex-derivatives","BTCF0:USTF0",1753255660769,1.10244359,118600.0,118590.0,0.9344203]
["bitfinex-derivatives","BTCF0:USTF0",1753255661369,1.10244359,118600.0,118590.0,0.87373209]
["bitfinex-derivatives","BTCF0:USTF0",1753255665383,1.10244359,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255668480,0.8381945,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255668680,1.10244359,118600.0,118590.0,1.19866939]
["bitfinex-derivatives","BTCF0:USTF0",1753255668975,0.007,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255669168,0.007,118600.0,118590.0,1.48363074]
["bitfinex-derivatives","BTCF0:USTF0",1753255669372,0.5852,118600.0,118590.0,1.56795132]
["bitfinex-derivatives","BTCF0:USTF0",1753255670981,0.5822,118600.0,118590.0,1.56795132]
["bitfinex-derivatives","BTCF0:USTF0",1753255671183,0.5832,118600.0,118590.0,1.56795132]
["bitfinex-derivatives","BTCF0:USTF0",1753255671481,0.5802,118600.0,118590.0,1.56795132]
["bitfinex-derivatives","BTCF0:USTF0",1753255671982,0.7487466,118600.0,118590.0,1.03945314]
["bitfinex-derivatives","BTCF0:USTF0",1753255672173,0.7487466,118600.0,118590.0,1.30370223]
["bitfinex-derivatives","BTCF0:USTF0",1753255672378,0.7487466,118600.0,118590.0,1.88190223]
["bitfinex-derivatives","BTCF0:USTF0",1753255680182,0.5802,118600.0,118590.0,1.88190223]
["bitfinex-derivatives","BTCF0:USTF0",1753255680477,0.5802,118600.0,118590.0,1.88188163]
["bitfinex-derivatives","BTCF0:USTF0",1753255680982,0.748747,118600.0,118590.0,1.88188163]
["bitfinex-derivatives","BTCF0:USTF0",1753255681378,0.748747,118600.0,118590.0,1.82119342]
["bitfinex-derivatives","BTCF0:USTF0",1753255681677,0.748747,118600.0,118590.0,1.88166963]
["bitfinex-derivatives","BTCF0:USTF0",1753255682381,0.748747,118600.0,118590.0,1.82119342]
["bitfinex-derivatives","BTCF0:USTF0",1753255682578,0.748747,118600.0,118590.0,1.88167158]
["bitfinex-derivatives","BTCF0:USTF0",1753255682778,0.748747,118600.0,118590.0,1.82119342]
["bitfinex-derivatives","BTCF0:USTF0",1753255682979,0.748747,118600.0,118590.0,1.88167223]
["bitfinex-derivatives","BTCF0:USTF0",1753255683183,0.748747,118600.0,118590.0,1.82119342]
["bitfinex-derivatives","BTCF0:USTF0",1753255683484,0.748747,118600.0,118590.0,2.08544251]
["bitfinex-derivatives","BTCF0:USTF0",1753255685586,0.748547,118600.0,118590.0,2.08544251]
["bitfinex-derivatives","BTCF0:USTF0",1753255685885,0.748547,118600.0,118590.0,2.08582483]
["bitfinex-derivatives","BTCF0:USTF0",1753255686084,0.748547,118600.0,118590.0,1.82157574]
["bitfinex-derivatives","BTCF0:USTF0",1753255686383,0.748547,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255691593,0.170547,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255695895,0.002,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255696894,0.1705469,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255697096,0.002,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255697296,0.1705469,118600.0,118590.0,2.16145018]
["bitfinex-derivatives","BTCF0:USTF0",1753255699697,0.1705469,118600.0,118590.0,2.16148169]
["bitfinex-derivatives","BTCF0:USTF0",1753255708097,0.1705469,118600.0,118590.0,2.16164219]
["bitfinex-derivatives","BTCF0:USTF0",1753255708603,0.1705469,118600.0,118590.0,1.58344219]
["bitfinex-derivatives","BTCF0:USTF0",1753255708803,0.1705469,118600.0,118590.0,2.16116219]
["bitfinex-derivatives","BTCF0:USTF0",1753255709205,0.1705469,118600.0,118590.0,2.14834212]
["bitfinex-derivatives","BTCF0:USTF0",1753255709400,0.1705469,118600.0,118590.0,2.16116182]
["bitfinex-derivatives","BTCF0:USTF0",1753255712900,0.1705469,118600.0,118590.0,0.97062306]
["bitfinex-derivatives","BTCF0:USTF0",1753255713115,0.43479599,118600.0,118590.0,0.97062306]
["bitfinex-derivatives","BTCF0:USTF0",1753255713505,0.43479599,118600.0,118590.0,1.23487215]
["bitfinex-derivatives","BTCF0:USTF0",1753255716300,0.43479599,118600.0,118590.0,1.22658673]
["bitfinex-derivatives","BTCF0:USTF0",1753255716801,0.1705469,118600.0,118590.0,1.15080088]
["bitfinex-derivatives","BTCF0:USTF0",1753255717103,0.43479599,118600.0,118590.0,1.15080088]
["bitfinex-derivatives","BTCF0:USTF0",1753255718201,0.43479599,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255718406,0.43479599,118600.0,118590.0,1.15079889]
["bitfinex-derivatives","BTCF0:USTF0",1753255719609,0.1705469,118600.0,118590.0,1.15079889]
["bitfinex-derivatives","BTCF0:USTF0",1753255719810,0.43479599,118600.0,118590.0,1.15911474]
["bitfinex-derivatives","BTCF0:USTF0",1753255723712,0.43479599,118600.0,118590.0,1.23490059]
["bitfinex-derivatives","BTCF0:USTF0",1753255725008,0.43479599,118600.0,118590.0,0.9706515]
["bitfinex-derivatives","BTCF0:USTF0",1753255726208,0.43479599,118600.0,118590.0,1.23490059]
["bitfinex-derivatives","BTCF0:USTF0",1753255726909,0.43479599,118600.0,118590.0,1.15911474]
["bitfinex-derivatives","BTCF0:USTF0",1753255727311,0.43479599,118600.0,118590.0,1.14629703]
["bitfinex-derivatives","BTCF0:USTF0",1753255727511,0.43479599,118600.0,118590.0,1.15911404]
["bitfinex-derivatives","BTCF0:USTF0",1753255728315,0.43479599,118600.0,118590.0,0.8865491]
["bitfinex-derivatives","BTCF0:USTF0",1753255732123,0.43479599,118600.0,118590.0,1.15079819]
["bitfinex-derivatives","BTCF0:USTF0",1753255732316,1.01223599,118600.0,118590.0,1.15079819]
["bitfinex-derivatives","BTCF0:USTF0",1753255732915,1.01223599,118600.0,118590.0,1.22658404]
["bitfinex-derivatives","BTCF0:USTF0",1753255736423,1.01223599,118600.0,118590.0,1.22673237]
["bitfinex-derivatives","BTCF0:USTF0",1753255737123,1.01223599,118600.0,118590.0,1.22673277]
["bitfinex-derivatives","BTCF0:USTF0",1753255738225,1.01223599,118600.0,118590.0,0.96248368]
["bitfinex-derivatives","BTCF0:USTF0",1753255738525,1.01223599,118600.0,118590.0,1.22673277]
["bitfinex-derivatives","BTCF0:USTF0",1753255739426,1.01223599,118600.0,118590.0,1.22673269]
["bitfinex-derivatives","BTCF0:USTF0",1753255741522,1.01223599,118600.0,118590.0,1.15094684]
["bitfinex-derivatives","BTCF0:USTF0",1753255743536,1.01223599,118600.0,118590.0,0.88669775]
["bitfinex-derivatives","BTCF0:USTF0",1753255743734,1.01223599,118600.0,118590.0,1.15094684]
["bitfinex-derivatives","BTCF0:USTF0",1753255744534,1.01223599,118600.0,118590.0,0.88671291]
["bitfinex-derivatives","BTCF0:USTF0",1753255744729,1.01223599,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255748736,0.7479869,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255748942,1.01223599,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255749136,1.01223599,118600.0,118590.0,0.88671291]
["bitfinex-derivatives","BTCF0:USTF0",1753255749339,1.01223599,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255749735,1.01223599,118600.0,118590.0,0.88671291]
["bitfinex-derivatives","BTCF0:USTF0",1753255749935,1.01223599,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255752747,1.01223599,118600.0,118590.0,0.88671291]
["bitfinex-derivatives","BTCF0:USTF0",1753255752942,1.01223599,118600.0,118590.0,1.150962]
["bitfinex-derivatives","BTCF0:USTF0",1753255753749,1.01223599,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255755244,0.7479869,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255755443,1.01223599,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255756052,0.84368909,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255756243,1.01224839,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255757449,1.01224839,118600.0,118590.0,0.88671406]
["bitfinex-derivatives","BTCF0:USTF0",1753255757650,1.01224839,118600.0,118590.0,1.15096315]
["bitfinex-derivatives","BTCF0:USTF0",1753255757851,1.01224839,118600.0,118590.0,1.226749]
["bitfinex-derivatives","BTCF0:USTF0",1753255758754,0.84368909,118600.0,118590.0,1.226749]
["bitfinex-derivatives","BTCF0:USTF0",1753255759850,0.57944,118600.0,118590.0,1.226749]
["bitfinex-derivatives","BTCF0:USTF0",1753255762550,0.57944,118600.0,118590.0,1.47801612]
["bitfinex-derivatives","BTCF0:USTF0",1753255762750,0.57944,118600.0,118590.0,1.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1753255763055,0.57944,118600.0,118590.0,1.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1753255764840,0.57944,118600.0,118590.0,1.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1753255765448,0.57944,118600.0,118590.0,0.96249536]
["bitfinex-derivatives","BTCF0:USTF0",1753255766054,0.57944,118600.0,118590.0,1.49099354]
["bitfinex-derivatives","BTCF0:USTF0",1753255766453,0.57944,118600.0,118590.0,1.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1753255766848,0.84368909,118600.0,118590.0,1.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1753255767151,1.01225029,118600.0,118590.0,1.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1753255767357,0.84368909,118600.0,118590.0,1.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1753255767950,0.84368909,118600.0,118590.0,0.88670951]
["bitfinex-derivatives","BTCF0:USTF0",1753255768153,0.84368909,118600.0,118590.0,1.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1753255769357,0.84368909,118600.0,118590.0,1.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1753255771958,0.84368909,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255772458,1.01225029,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255775460,0.7480012,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255775753,1.01225029,118600.0,118590.0,1.15095688]
["bitfinex-derivatives","BTCF0:USTF0",1753255775958,1.01225029,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255776962,0.7480012,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255777169,1.01225029,118600.0,118590.0,1.22674273]
["bitfinex-derivatives","BTCF0:USTF0",1753255778661,1.01225029,118600.0,118590.0,0.88670779]
["bitfinex-derivatives","BTCF0:USTF0",1753255778863,1.01225029,118600.0,118590.0,1.15095688]
["bitfinex-derivatives","BTCF0:USTF0",1753255779058,1.01225029,118600.0,118590.0,0.79015688]
["bitfinex-derivatives","BTCF0:USTF0",1753255779264,1.01225029,118600.0,118590.0,1.15095688]
["bitfinex-derivatives","BTCF0:USTF0",1753255780965,1.01225029,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255781266,1.01225029,118600.0,118590.0,1.15086962]
["bitfinex-derivatives","BTCF0:USTF0",1753255785063,1.01225029,118600.0,118590.0,1.22665547]
["bitfinex-derivatives","BTCF0:USTF0",1753255785571,0.7480012,118600.0,118590.0,1.22665547]
["bitfinex-derivatives","BTCF0:USTF0",1753255785864,0.748001,118600.0,118590.0,1.22665547]
["bitfinex-derivatives","BTCF0:USTF0",1753255786570,0.57944,118600.0,118590.0,1.22665547]
["bitfinex-derivatives","BTCF0:USTF0",1753255786762,0.748001,118600.0,118590.0,1.22665547]
["bitfinex-derivatives","BTCF0:USTF0",1753255787471,0.748001,118600.0,118590.0,1.15086962]
["bitfinex-derivatives","BTCF0:USTF0",1753255787665,0.748001,118600.0,118590.0,1.15086882]
["bitfinex-derivatives","BTCF0:USTF0",1753255787666,0.57944,118600.0,118590.0,1.15086882]
["bitfinex-derivatives","BTCF0:USTF0",1753255787867,0.57944,118600.0,118590.0,1.41511791]
["bitfinex-derivatives","BTCF0:USTF0",1753255788173,0.57944,118600.0,118590.0,1.49090376]
["bitfinex-derivatives","BTCF0:USTF0",1753255790276,0.57944,118600.0,118590.0,0.94951794]
["bitfinex-derivatives","BTCF0:USTF0",1753255790468,0.57944,118600.0,118590.0,1.22665476]
["bitfinex-derivatives","BTCF0:USTF0",1753255791171,0.57944,118600.0,118590.0,0.96240567]
["bitfinex-derivatives","BTCF0:USTF0",1753255791370,0.84368909,118600.0,118590.0,1.22665476]
["bitfinex-derivatives","BTCF0:USTF0",1753255791978,1.01225069,118600.0,118590.0,1.15086891]
["bitfinex-derivatives","BTCF0:USTF0",1753255792477,1.01225069,118600.0,118590.0,0.88661982]
["bitfinex-derivatives","BTCF0:USTF0",1753255792670,1.01225069,118600.0,118590.0,1.15086891]
["bitfinex-derivatives","BTCF0:USTF0",1753255799280,1.01225069,118600.0,118590.0,0.88661982]
["bitfinex-derivatives","BTCF0:USTF0",1753255799480,1.01225069,118600.0,118590.0,0.88664515]
["bitfinex-derivatives","BTCF0:USTF0",1753255799682,1.01225069,118600.0,118590.0,1.15089424]
["bitfinex-derivatives","BTCF0:USTF0",1753255801386,0.84368909,118600.0,118590.0,1.15089424]
["bitfinex-derivatives","BTCF0:USTF0",1753255801576,0.57944,118600.0,118590.0,1.15089424]
["bitfinex-derivatives","BTCF0:USTF0",1753255801781,0.57944,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255802173,0.57944,118600.0,118590.0,1.40223027]
["bitfinex-derivatives","BTCF0:USTF0",1753255802383,0.57944,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255802686,0.84368909,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255802886,1.01225059,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255803486,0.84368909,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255803887,0.57944,118600.0,118590.0,1.13798118]
["bitfinex-derivatives","BTCF0:USTF0",1753255805782,0.57944,118600.0,118590.0,1.40223027]
["bitfinex-derivatives","BTCF0:USTF0",1753255805981,0.57944,118600.0,118590.0,1.47796543]
["bitfinex-derivatives","BTCF0:USTF0",1753255807586,0.57944,118600.0,118590.0,1.21371634]
["bitfinex-derivatives","BTCF0:USTF0",1753255809886,0.57944,118600.0,118590.0,1.47796543]
["bitfinex-derivatives","BTCF0:USTF0",1753255810081,0.57944,118600.0,118590.0,1.56228601]
["bitfinex-derivatives","BTCF0:USTF0",1753255810881,0.57944,118600.0,118590.0,1.48655085]
["bitfinex-derivatives","BTCF0:USTF0",1753255811081,0.57944,118600.0,118590.0,1.59258008]
["bitfinex-derivatives","BTCF0:USTF0",1753255811880,0.002,118600.0,118590.0,2.16910008]
["bitfinex-derivatives","BTCF0:USTF0",1753255812283,0.002,118600.0,118590.0,2.06307085]
["bitfinex-derivatives","BTCF0:USTF0",1753255812784,0.002,118600.0,118590.0,2.16910008]
["bitfinex-derivatives","BTCF0:USTF0",1753255813286,0.002,118600.0,118590.0,2.06307085]
["bitfinex-derivatives","BTCF0:USTF0",1753255815082,0.002,118600.0,118590.0,2.0759772]
["bitfinex-derivatives","BTCF0:USTF0",1753255815288,0.002,118600.0,118590.0,2.0759767]
["bitfinex-derivatives","BTCF0:USTF0",1753255815889,0.002,118600.0,118590.0,2.18200593]
["bitfinex-derivatives","BTCF0:USTF0",1753255816585,0.43481109,118600.0,118590.0,1.07700315]
["bitfinex-derivatives","BTCF0:USTF0",1753255816889,0.43481109,118600.0,118590.0,0.96233125]
["bitfinex-derivatives","BTCF0:USTF0",1753255817291,0.43481109,118600.0,118590.0,0.9494254]
["bitfinex-derivatives","BTCF0:USTF0",1753255817490,0.43481109,118600.0,118590.0,0.96229829]
["bitfinex-derivatives","BTCF0:USTF0",1753255817690,0.43481109,118600.0,118590.0,1.22654738]
["bitfinex-derivatives","BTCF0:USTF0",1753255820388,0.43481109,118600.0,118590.0,1.2265471]
["bitfinex-derivatives","BTCF0:USTF0",1753255820992,0.43481109,118600.0,118590.0,1.22654702]
["bitfinex-derivatives","BTCF0:USTF0",1753255822090,0.170562,118600.0,118590.0,1.22654702]
["bitfinex-derivatives","BTCF0:USTF0",1753255822291,0.43481109,118600.0,118590.0,1.22654702]
["bitfinex-derivatives","BTCF0:USTF0",1753255823396,0.43481109,118600.0,118590.0,1.22615401]
["bitfinex-derivatives","BTCF0:USTF0",1753255827495,0.170562,118600.0,118590.0,1.22615401]
["bitfinex-derivatives","BTCF0:USTF0",1753255827696,0.43481109,118600.0,118590.0,1.22615401]
["bitfinex-derivatives","BTCF0:USTF0",1753255827990,0.43481109,118600.0,118590.0,0.96190492]
["bitfinex-derivatives","BTCF0:USTF0",1753255828197,0.43481109,118600.0,118590.0,1.22615401]
["bitfinex-derivatives","BTCF0:USTF0",1753255829398,0.43481109,118600.0,118590.0,1.22615177]
["bitfinex-derivatives","BTCF0:USTF0",1753255833600,0.43481109,118600.0,118590.0,0.96190268]
["bitfinex-derivatives","BTCF0:USTF0",1753255833800,0.170562,118600.0,118590.0,1.22615177]
["bitfinex-derivatives","BTCF0:USTF0",1753255834097,0.43481109,118600.0,118590.0,1.22615177]
["bitfinex-derivatives","BTCF0:USTF0",1753255835800,0.170562,118600.0,118590.0,1.22615177]
["bitfinex-derivatives","BTCF0:USTF0",1753255835998,0.43481109,118600.0,118590.0,1.22615177]
["bitfinex-derivatives","BTCF0:USTF0",1753255837205,0.43481109,118600.0,118590.0,1.21367449]
["bitfinex-derivatives","BTCF0:USTF0",1753255837603,0.43481159,118600.0,118590.0,1.21367449]
["bitfinex-derivatives","BTCF0:USTF0",1753255853116,0.43481159,118600.0,118590.0,0.85287449]
["bitfinex-derivatives","BTCF0:USTF0",1753255853316,0.43481159,118600.0,118590.0,1.21367449]
["bitfinex-derivatives","BTCF0:USTF0",1753255854018,0.43481159,118600.0,118590.0,0.9494254]
["bitfinex-derivatives","BTCF0:USTF0",1753255854218,0.43481159,118600.0,118590.0,1.21367449]
["bitfinex-derivatives","BTCF0:USTF0",1753255860023,0.43481159,118600.0,118590.0,0.85287449]
["bitfinex-derivatives","BTCF0:USTF0",1753255860226,0.43481159,118600.0,118590.0,1.21367449]
["bitfinex-derivatives","BTCF0:USTF0",1753255862027,0.43481159,118600.0,118590.0,1.13799658]
["bitfinex-derivatives","BTCF0:USTF0",1753255862927,0.1705625,118600.0,118590.0,1.13799658]
["bitfinex-derivatives","BTCF0:USTF0",1753255863130,0.43481159,118600.0,118590.0,1.13799658]
["bitfinex-derivatives","BTCF0:USTF0",1753255863330,0.1705625,118600.0,118590.0,1.13799658]
["bitfinex-derivatives","BTCF0:USTF0",1753255867227,0.43481159,118600.0,118590.0,1.13799658]
["bitfinex-derivatives","BTCF0:USTF0",1753255868333,0.43481159,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255875141,0.1705625,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255875437,0.43481159,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255875839,0.1705625,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255876040,0.43481159,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255876242,0.43481159,118600.0,118590.0,1.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1753255877136,0.43481159,118600.0,118590.0,1.21375885]
["bitfinex-derivatives","BTCF0:USTF0",1753255877342,0.43481159,118600.0,118590.0,1.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1753255883243,0.43481159,118600.0,118590.0,1.23810119]
["bitfinex-derivatives","BTCF0:USTF0",1753255883742,0.43481159,118600.0,118590.0,1.22593002]
["bitfinex-derivatives","BTCF0:USTF0",1753255883946,0.43481159,118600.0,118590.0,1.23810119]
["bitfinex-derivatives","BTCF0:USTF0",1753255887347,0.1705625,118600.0,118590.0,1.23810119]
["bitfinex-derivatives","BTCF0:USTF0",1753255887550,0.43481159,118600.0,118590.0,1.23810119]
["bitfinex-derivatives","BTCF0:USTF0",1753255890043,0.1705626,118600.0,118590.0,1.23810119]
["bitfinex-derivatives","BTCF0:USTF0",1753255890253,0.002,118600.0,118590.0,1.50235028]
["bitfinex-derivatives","BTCF0:USTF0",1753255890750,0.002,118600.0,118590.0,1.42658801]
["bitfinex-derivatives","BTCF0:USTF0",1753255891650,0.002,118600.0,118590.0,1.16233892]
["bitfinex-derivatives","BTCF0:USTF0",1753255891847,0.57792,118600.0,118590.0,1.16233892]
["bitfinex-derivatives","BTCF0:USTF0",1753255892251,0.57792,118600.0,118590.0,1.15016775]
["bitfinex-derivatives","BTCF0:USTF0",1753255892451,0.57792,118600.0,118590.0,1.42658137]
["bitfinex-derivatives","BTCF0:USTF0",1753255894554,0.57792,118600.0,118590.0,1.5326106]
["bitfinex-derivatives","BTCF0:USTF0",1753255894949,0.57792,118600.0,118590.0,1.42658137]
["bitfinex-derivatives","BTCF0:USTF0",1753255896355,0.57792,118600.0,118590.0,1.50233338]
["bitfinex-derivatives","BTCF0:USTF0",1753255897154,0.57792,118600.0,118590.0,1.42658137]
["bitfinex-derivatives","BTCF0:USTF0",1753255898956,0.57792,118600.0,118590.0,1.50232883]
["bitfinex-derivatives","BTCF0:USTF0",1753255899358,0.1685428,118620.0,118610.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1753255899557,1.05076529,118620.0,118610.0,0.94544349]
["bitfinex-derivatives","BTCF0:USTF0",1753255899757,0.57584,118620.0,118610.0,0.89701384]
["bitfinex-derivatives","BTCF0:USTF0",1753255900057,0.2527508,118650.0,118640.0,0.2597558]
["bitfinex-derivatives","BTCF0:USTF0",1753255900259,0.80430218,118650.0,118640.0,0.52400489]
["bitfinex-derivatives","BTCF0:USTF0",1753255900453,0.59367728,118650.0,118640.0,0.93021976]
["bitfinex-derivatives","BTCF0:USTF0",1753255900654,1.02641797,118650.0,118640.0,0.93021976]
["bitfinex-derivatives","BTCF0:USTF0",1753255900859,0.76212888,118650.0,118640.0,0.9388781]
["bitfinex-derivatives","BTCF0:USTF0",1753255901261,1.02637797,118650.0,118640.0,0.9388781]
["bitfinex-derivatives","BTCF0:USTF0",1753255901559,1.02637797,118650.0,118640.0,0.93021976]
["bitfinex-derivatives","BTCF0:USTF0",1753255902160,1.00954069,118650.0,118640.0,0.93021976]
["bitfinex-derivatives","BTCF0:USTF0",1753255904262,1.00954069,118650.0,118640.0,0.88480489]
["bitfinex-derivatives","BTCF0:USTF0",1753255904463,1.00954069,118650.0,118640.0,0.8930881]
["bitfinex-derivatives","BTCF0:USTF0",1753255905164,1.00954069,118650.0,118640.0,1.06670388]
["bitfinex-derivatives","BTCF0:USTF0",1753255906068,1.00954069,118650.0,118640.0,0.84786966]
["bitfinex-derivatives","BTCF0:USTF0",1753255906259,1.00954069,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255906456,0.7452916,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255906660,1.00954069,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255909466,0.7452916,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255909666,1.00954069,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255916487,1.00954069,118650.0,118640.0,0.84786966]
["bitfinex-derivatives","BTCF0:USTF0",1753255916687,1.00954069,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255919191,0.7452916,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255919381,1.00954069,118650.0,118640.0,1.11211875]
["bitfinex-derivatives","BTCF0:USTF0",1753255921881,1.00922069,118650.0,118640.0,0.67936386]
["bitfinex-derivatives","BTCF0:USTF0",1753255922192,1.27346978,118650.0,118640.0,0.30207386]
["bitfinex-derivatives","BTCF0:USTF0",1753255923089,1.27346978,118650.0,118640.0,0.48597966]
["bitfinex-derivatives","BTCF0:USTF0",1753255924190,1.27346978,118650.0,118640.0,0.49824713]
["bitfinex-derivatives","BTCF0:USTF0",1753255924490,0.7449716,118650.0,118640.0,0.49824713]
["bitfinex-derivatives","BTCF0:USTF0",1753255924685,0.1694916,118650.0,118640.0,0.81363026]
["bitfinex-derivatives","BTCF0:USTF0",1753255924894,0.43374069,118650.0,118640.0,0.49812243]
["bitfinex-derivatives","BTCF0:USTF0",1753255925092,0.43374069,118650.0,118640.0,1.12317152]
["bitfinex-derivatives","BTCF0:USTF0",1753255925295,0.1694916,118650.0,118640.0,0.81363026]
["bitfinex-derivatives","BTCF0:USTF0",1753255925590,0.1694916,118650.0,118640.0,0.85892751]
["bitfinex-derivatives","BTCF0:USTF0",1753255926293,0.7513316,118650.0,118640.0,0.85893706]
["bitfinex-derivatives","BTCF0:USTF0",1753255926589,0.58284,118650.0,118640.0,0.85893706]
["bitfinex-derivatives","BTCF0:USTF0",1753255926795,0.58284,118650.0,118640.0,1.04808674]
["bitfinex-derivatives","BTCF0:USTF0",1753255927293,0.58284,118650.0,118640.0,0.81363026]
["bitfinex-derivatives","BTCF0:USTF0",1753255927488,0.58284,118650.0,118640.0,1.04808674]
["bitfinex-derivatives","BTCF0:USTF0",1753255927694,0.58284,118650.0,118640.0,1.03582127]
["bitfinex-derivatives","BTCF0:USTF0",1753255927896,0.58284,118650.0,118640.0,1.09637443]
["bitfinex-derivatives","BTCF0:USTF0",1753255928095,0.58284,118650.0,118640.0,1.03582127]
["bitfinex-derivatives","BTCF0:USTF0",1753255928997,0.58284,118650.0,118640.0,1.09624915]
["bitfinex-derivatives","BTCF0:USTF0",1753255929197,0.58284,118650.0,118640.0,1.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1753255930289,0.58284,118650.0,118640.0,1.12384248]
["bitfinex-derivatives","BTCF0:USTF0",1753255931100,0.58284,118650.0,118640.0,1.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1753255932200,0.58284,118650.0,118640.0,1.12384248]
["bitfinex-derivatives","BTCF0:USTF0",1753255932499,0.58284,118650.0,118640.0,1.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1753255933400,0.58284,118650.0,118640.0,0.813641]
["bitfinex-derivatives","BTCF0:USTF0",1753255933700,0.58284,118650.0,118640.0,1.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1753255935505,0.58284,118650.0,118640.0,1.12384248]
["bitfinex-derivatives","BTCF0:USTF0",1753255935896,0.58284,118650.0,118640.0,1.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1753255936101,0.58284,118650.0,118640.0,1.12384248]
["bitfinex-derivatives","BTCF0:USTF0",1753255936303,0.58284,118650.0,118640.0,1.03582127]
["bitfinex-derivatives","BTCF0:USTF0",1753255936506,0.58284,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255937405,0.58284,118650.0,118640.0,0.87710979]
["bitfinex-derivatives","BTCF0:USTF0",1753255937603,0.58284,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255937800,0.58284,118650.0,118640.0,0.87710979]
["bitfinex-derivatives","BTCF0:USTF0",1753255938098,0.58284,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255938499,0.7513316,118650.0,118640.0,1.03582127]
["bitfinex-derivatives","BTCF0:USTF0",1753255938702,0.7513316,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255939103,0.7513316,118650.0,118640.0,0.87710979]
["bitfinex-derivatives","BTCF0:USTF0",1753255939303,0.7513316,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255940009,0.7513316,118650.0,118640.0,0.87710979]
["bitfinex-derivatives","BTCF0:USTF0",1753255940506,0.7513316,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255940708,0.58284,118650.0,118640.0,1.11156627]
["bitfinex-derivatives","BTCF0:USTF0",1753255941510,0.7513316,118650.0,118640.0,0.88939789]
["bitfinex-derivatives","BTCF0:USTF0",1753255941901,1.33578808,118650.0,118640.0,0.34469209]
["bitfinex-derivatives","BTCF0:USTF0",1753255942101,1.33578808,118650.0,118640.0,0.26894709]
["bitfinex-derivatives","BTCF0:USTF0",1753255942304,0.98578808,118650.0,118640.0,0.42516479]
["bitfinex-derivatives","BTCF0:USTF0",1753255942608,0.98578808,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255944210,0.7513316,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255944402,0.98578808,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255945304,0.7513316,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255945503,0.98578808,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255946107,0.7513316,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255946314,0.98578808,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255946809,0.7513316,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255947010,0.98578808,118650.0,118640.0,0.44056479]
["bitfinex-derivatives","BTCF0:USTF0",1753255950219,0.98578808,118650.0,118640.0,0.50105119]
["bitfinex-derivatives","BTCF0:USTF0",1753255954916,0.98578808,118650.0,118640.0,0.33254539]
["bitfinex-derivatives","BTCF0:USTF0",1753255964616,1.71658808,118650.0,118640.0,0.31714539]
["bitfinex-derivatives","BTCF0:USTF0",1753255964814,1.71658808,118650.0,118640.0,0.23069899]
["bitfinex-derivatives","BTCF0:USTF0",1753255965616,1.71658808,118650.0,118640.0,0.23708899]
["bitfinex-derivatives","BTCF0:USTF0",1753255966822,1.71658808,118650.0,118640.0,0.29757539]
["bitfinex-derivatives","BTCF0:USTF0",1753255967022,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255967225,1.65658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255968827,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255969624,1.70658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255969819,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255970125,1.66658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255972426,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255973627,1.72658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255974628,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255977734,1.66658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255978236,1.1121316,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255978436,1.34658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255979036,1.70658808,118650.0,118640.0,0.33386539]
["bitfinex-derivatives","BTCF0:USTF0",1753255980642,1.34658808,118650.0,118640.0,0.29757539]
["bitfinex-derivatives","BTCF0:USTF0",1753255980843,1.68658808,118650.0,118640.0,0.24945585]
["bitfinex-derivatives","BTCF0:USTF0",1753255981043,1.68658808,118650.0,118640.0,0.29485592]
["bitfinex-derivatives","BTCF0:USTF0",1753255981245,1.97983562,118650.0,118640.0,0.29485592]
["bitfinex-derivatives","BTCF0:USTF0",1753255981742,1.97983562,118650.0,118640.0,0.2948597]
["bitfinex-derivatives","BTCF0:USTF0",1753255981944,1.97983562,118650.0,118640.0,0.22729906]
["bitfinex-derivatives","BTCF0:USTF0",1753255982448,1.97983562,118650.0,118640.0,0.25757619]
["bitfinex-derivatives","BTCF0:USTF0",1753255982743,1.97983562,118650.0,118640.0,0.22654259]
["bitfinex-derivatives","BTCF0:USTF0",1753255983245,1.68672547,118650.0,118640.0,0.22654259]
["bitfinex-derivatives","BTCF0:USTF0",1753255983441,1.68672547,118650.0,118640.0,0.18114252]
["bitfinex-derivatives","BTCF0:USTF0",1753255989849,1.68672547,118650.0,118640.0,0.20536252]
["bitfinex-derivatives","BTCF0:USTF0",1753255990251,1.68672547,118650.0,118640.0,0.23003252]
["bitfinex-derivatives","BTCF0:USTF0",1753255990652,1.68672547,118650.0,118640.0,0.27148252]
["bitfinex-derivatives","BTCF0:USTF0",1753255991953,1.68672547,118650.0,118640.0,0.25576252]
["bitfinex-derivatives","BTCF0:USTF0",1753255993555,1.70409762,118650.0,118640.0,0.22548539]
["bitfinex-derivatives","BTCF0:USTF0",1753255994354,1.12225762,118650.0,118640.0,0.22548539]
["bitfinex-derivatives","BTCF0:USTF0",1753255994556,1.70509762,118650.0,118640.0,0.22548539]
["bitfinex-derivatives","BTCF0:USTF0",1753255998558,1.70509762,118650.0,118640.0,0.20632539]
["bitfinex-derivatives","BTCF0:USTF0",1753256005258,1.99830185,118650.0,118640.0,0.20632539]
["bitfinex-derivatives","BTCF0:USTF0",1753256006666,1.99830185,118650.0,118640.0,0.14886539]
["bitfinex-derivatives","BTCF0:USTF0",1753256007261,1.99830185,118650.0,118640.0,0.19685539]
["bitfinex-derivatives","BTCF0:USTF0",1753256007864,1.99830185,118650.0,118640.0,0.20339539]
["bitfinex-derivatives","BTCF0:USTF0",1753256008264,1.99830185,118650.0,118640.0,0.24879546]
["bitfinex-derivatives","BTCF0:USTF0",1753256022171,1.99830185,118650.0,118640.0,0.17424116]
["bitfinex-derivatives","BTCF0:USTF0",1753256022373,1.99830185,118650.0,118640.0,0.13497136]
["bitfinex-derivatives","BTCF0:USTF0",1753256022672,1.41546185,118650.0,118640.0,0.10893166]
["bitfinex-derivatives","BTCF0:USTF0",1753256022969,1.99262185,118650.0,118640.0,0.10893166]
["bitfinex-derivatives","BTCF0:USTF0",1753256028170,1.99262185,118650.0,118640.0,0.10239166]
["bitfinex-derivatives","BTCF0:USTF0",1753256028971,0.2433918,118640.0,118630.0,0.04154936]
["bitfinex-derivatives","BTCF0:USTF0",1753256029181,1.33668882,118640.0,118630.0,0.03500936]
["bitfinex-derivatives","BTCF0:USTF0",1753256029477,1.71668882,118640.0,118630.0,0.03500936]
["bitfinex-derivatives","BTCF0:USTF0",1753256030565,1.71668882,118640.0,118630.0,0.03600936]
["bitfinex-derivatives","BTCF0:USTF0",1753256030768,1.71668882,118640.0,118630.0,0.04254936]
["bitfinex-derivatives","BTCF0:USTF0",1753256031166,1.71668882,118640.0,118630.0,0.06597936]
["bitfinex-derivatives","BTCF0:USTF0",1753256031976,1.71668882,118640.0,118630.0,0.24787835]
["bitfinex-derivatives","BTCF0:USTF0",1753256032178,1.71768882,118640.0,118630.0,0.24787835]
["bitfinex-derivatives","BTCF0:USTF0",1753256032379,1.71768882,118640.0,118630.0,0.24687835]
["bitfinex-derivatives","BTCF0:USTF0",1753256032572,1.71868882,118640.0,118630.0,0.24687835]
["bitfinex-derivatives","BTCF0:USTF0",1753256033170,1.71868882,118640.0,118630.0,0.18843899]
["bitfinex-derivatives","BTCF0:USTF0",1753256033377,1.72225882,118640.0,118630.0,0.15628699]
["bitfinex-derivatives","BTCF0:USTF0",1753256033576,1.72225882,118640.0,118630.0,0.07812189]
["bitfinex-derivatives","BTCF0:USTF0",1753256036978,1.72225882,118640.0,118630.0,0.01487159]
["bitfinex-derivatives","BTCF0:USTF0",1753256037182,1.72225882,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256041287,1.45835977,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256041587,1.45835977,118640.0,118630.0,0.05420009]
["bitfinex-derivatives","BTCF0:USTF0",1753256042788,1.45867921,118640.0,118630.0,0.05420009]
["bitfinex-derivatives","BTCF0:USTF0",1753256043799,1.72257826,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256044183,1.19478016,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256044384,1.72257826,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256044585,1.45867921,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256045689,1.72257826,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256045989,2.88833826,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256049393,2.84097826,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256050194,2.84097826,118640.0,118630.0,0.02429009]
["bitfinex-derivatives","BTCF0:USTF0",1753256050395,2.84097826,118640.0,118630.0,0.05420009]
["bitfinex-derivatives","BTCF0:USTF0",1753256050693,2.88876826,118640.0,118630.0,0.05420009]
["bitfinex-derivatives","BTCF0:USTF0",1753256052198,2.84097826,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256052693,2.84097826,118640.0,118630.0,0.02429009]
["bitfinex-derivatives","BTCF0:USTF0",1753256052997,2.88876826,118640.0,118630.0,0.02429009]
["bitfinex-derivatives","BTCF0:USTF0",1753256053998,3.46868826,118640.0,118630.0,0.02429009]
["bitfinex-derivatives","BTCF0:USTF0",1753256054395,3.46868826,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256058596,3.46868826,118640.0,118630.0,0.09265154]
["bitfinex-derivatives","BTCF0:USTF0",1753256059801,3.45099667,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256062602,3.09019667,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256062901,3.81179667,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256064203,3.8304292,118640.0,118630.0,0.04725009]
["bitfinex-derivatives","BTCF0:USTF0",1753256064705,0.2031728,118630.0,118620.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753256064901,2.1026509,118630.0,118620.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753256065207,2.1026509,118630.0,118620.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1753256065509,2.18014837,118630.0,118620.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1753256066308,2.18014837,118630.0,118620.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753256066699,2.18014837,118630.0,118620.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1753256070408,2.18014837,118630.0,118620.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1753256078316,2.18014837,118630.0,118620.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753256078619,2.18014837,118630.0,118620.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753256079722,2.18014837,118630.0,118620.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1753256084625,2.18014837,118630.0,118620.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753256084825,2.18014837,118630.0,118620.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1753256085025,2.18014837,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256086128,2.18114837,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256087027,2.18114837,118630.0,118620.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1753256087229,2.18114837,118630.0,118620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753256087428,2.18214837,118630.0,118620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753256089232,1.65435027,118630.0,118620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753256089531,2.18214837,118630.0,118620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753256090130,2.18214837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256090630,1.60322837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256090827,2.18098837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256097130,1.60322837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256097321,1.65319027,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256097634,2.18098837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256097933,2.18098837,118630.0,118620.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1753256098133,1.22322837,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256098326,1.77018837,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256099532,1.44018837,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256100537,1.80018837,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256100831,2.16098837,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256109739,2.17866062,118630.0,118620.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753256112042,2.17866062,118630.0,118620.0,0.11861336]
["bitfinex-derivatives","BTCF0:USTF0",1753256112236,2.17866062,118630.0,118620.0,0.07647336]
["bitfinex-derivatives","BTCF0:USTF0",1753256118746,2.17866062,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256119741,2.17866062,118630.0,118620.0,0.07647402]
["bitfinex-derivatives","BTCF0:USTF0",1753256121348,2.17866062,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256126652,1.65086252,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256126848,2.17866062,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256130353,2.16098837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256133261,1.80018837,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256133462,1.80018837,118630.0,118620.0,0.09165115]
["bitfinex-derivatives","BTCF0:USTF0",1753256133662,1.44018837,118630.0,118620.0,0.09165115]
["bitfinex-derivatives","BTCF0:USTF0",1753256133859,1.80172068,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256134164,1.43172068,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256134366,1.76172068,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256135562,1.43172068,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256135761,1.75172068,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256136867,1.76000884,118630.0,118620.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753256137972,1.76000884,118630.0,118620.0,0.11621115]
["bitfinex-derivatives","BTCF0:USTF0",1753256138673,1.76000884,118630.0,118620.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753256138873,1.78000884,118630.0,118620.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753256139076,1.44000884,118630.0,118620.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753256139479,2.13080884,118630.0,118620.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753256139773,2.13080884,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256142878,2.13080884,118630.0,118620.0,0.07647367]
["bitfinex-derivatives","BTCF0:USTF0",1753256143080,2.13080884,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256143275,2.13080884,118630.0,118620.0,0.07647316]
["bitfinex-derivatives","BTCF0:USTF0",1753256145678,1.77000884,118630.0,118620.0,0.07647316]
["bitfinex-derivatives","BTCF0:USTF0",1753256145874,1.77000884,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256146479,2.13080884,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256146681,2.13080884,118630.0,118620.0,0.07647336]
["bitfinex-derivatives","BTCF0:USTF0",1753256152084,1.80080884,118630.0,118620.0,0.07647336]
["bitfinex-derivatives","BTCF0:USTF0",1753256152283,2.17080884,118630.0,118620.0,0.07647336]
["bitfinex-derivatives","BTCF0:USTF0",1753256152686,1.81000884,118630.0,118620.0,0.07647336]
["bitfinex-derivatives","BTCF0:USTF0",1753256152891,1.81000884,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256154894,1.82740853,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256155697,1.45740853,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256155898,1.81740853,118630.0,118620.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753256156693,1.81740853,118630.0,118620.0,0.07647226]
["bitfinex-derivatives","BTCF0:USTF0",1753256157092,0.2025969,118620.0,118610.0,0.50999115]
["bitfinex-derivatives","BTCF0:USTF0",1753256157291,1.122345,118620.0,118610.0,0.50999115]
["bitfinex-derivatives","BTCF0:USTF0",1753256157791,1.143145,118620.0,118610.0,0.08981115]
["bitfinex-derivatives","BTCF0:USTF0",1753256157997,1.473145,118620.0,118610.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1753256158296,1.143145,118620.0,118610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1753256158499,1.493145,118620.0,118610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1753256158991,0.2026112,118610.0,118600.0,0.13299115]
["bitfinex-derivatives","BTCF0:USTF0",1753256159187,1.09602025,118610.0,118600.0,0.13299115]
["bitfinex-derivatives","BTCF0:USTF0",1753256159896,1.09602025,118610.0,118600.0,0.14837115]
["bitfinex-derivatives","BTCF0:USTF0",1753256160094,1.09602025,118610.0,118600.0,0.14937115]
["bitfinex-derivatives","BTCF0:USTF0",1753256161297,1.09602025,118610.0,118600.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1753256164902,1.09602025,118610.0,118600.0,0.15137477]
["bitfinex-derivatives","BTCF0:USTF0",1753256165604,1.09602025,118610.0,118600.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1753256166403,0.8321212,118610.0,118600.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1753256166604,1.09602025,118610.0,118600.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1753256167200,1.09602025,118610.0,118600.0,0.16654894]
["bitfinex-derivatives","BTCF0:USTF0",1753256167503,1.09602025,118610.0,118600.0,0.52734894]
["bitfinex-derivatives","BTCF0:USTF0",1753256168204,1.09602025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256169404,1.09602025,118610.0,118600.0,0.51217328]
["bitfinex-derivatives","BTCF0:USTF0",1753256171706,1.09602025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256173709,0.8321212,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256173905,1.09602025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256174210,1.09602025,118610.0,118600.0,0.51216601]
["bitfinex-derivatives","BTCF0:USTF0",1753256174708,1.09602025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256174909,1.09602025,118610.0,118600.0,0.51216601]
["bitfinex-derivatives","BTCF0:USTF0",1753256175099,1.09602025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256175609,0.51846025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256175909,1.09598025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256178210,0.51846025,118610.0,118600.0,0.6200052]
["bitfinex-derivatives","BTCF0:USTF0",1753256178406,0.51846025,118610.0,118600.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1753256178407,1.09145025,118610.0,118600.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1753256179011,1.09580025,118610.0,118600.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1753256181317,1.09580025,118610.0,118600.0,0.6807108]
["bitfinex-derivatives","BTCF0:USTF0",1753256181515,0.2272812,118610.0,118600.0,0.94460985]
["bitfinex-derivatives","BTCF0:USTF0",1753256181815,0.7460512,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256182318,1.00995025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256183518,1.00995025,118610.0,118600.0,0.95979339]
["bitfinex-derivatives","BTCF0:USTF0",1753256183917,1.00995025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256184119,0.43243025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256184317,1.00991025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256185921,0.7460112,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256186222,1.00991025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256188621,1.00991025,118610.0,118600.0,0.94456573]
["bitfinex-derivatives","BTCF0:USTF0",1753256189022,1.00991025,118610.0,118600.0,0.68066668]
["bitfinex-derivatives","BTCF0:USTF0",1753256189222,1.00991025,118610.0,118600.0,0.94456573]
["bitfinex-derivatives","BTCF0:USTF0",1753256189521,1.03347025,118610.0,118600.0,0.94456573]
["bitfinex-derivatives","BTCF0:USTF0",1753256189718,1.03347025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256189918,0.8015712,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256190123,0.8015712,118610.0,118600.0,0.94456494]
["bitfinex-derivatives","BTCF0:USTF0",1753256190322,1.06547025,118610.0,118600.0,0.88390445]
["bitfinex-derivatives","BTCF0:USTF0",1753256191119,1.06547025,118610.0,118600.0,0.6200054]
["bitfinex-derivatives","BTCF0:USTF0",1753256191520,1.06547025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256191714,1.08833025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256191921,1.09167025,118610.0,118600.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1753256193836,1.09167025,118610.0,118600.0,0.6200054]
["bitfinex-derivatives","BTCF0:USTF0",1753256194637,0.8277712,118610.0,118600.0,0.6200054]
["bitfinex-derivatives","BTCF0:USTF0",1753256195033,1.09167025,118610.0,118600.0,0.6200054]
["bitfinex-derivatives","BTCF0:USTF0",1753256195729,1.09167025,118610.0,118600.0,0.69589434]
["bitfinex-derivatives","BTCF0:USTF0",1753256195928,1.09167025,118610.0,118600.0,0.52734894]
["bitfinex-derivatives","BTCF0:USTF0",1753256196638,1.09167025,118610.0,118600.0,0.95979329]
["bitfinex-derivatives","BTCF0:USTF0",1753256197334,1.09167025,118610.0,118600.0,0.69589424]
["bitfinex-derivatives","BTCF0:USTF0",1753256197533,0.8277712,118610.0,118600.0,0.69589424]
["bitfinex-derivatives","BTCF0:USTF0",1753256197735,1.09167025,118610.0,118600.0,0.69589424]
["bitfinex-derivatives","BTCF0:USTF0",1753256199439,1.09167025,118610.0,118600.0,0.95979329]
["bitfinex-derivatives","BTCF0:USTF0",1753256200434,1.11059021,118610.0,118600.0,0.51196894]
["bitfinex-derivatives","BTCF0:USTF0",1753256200642,2.10956926,118610.0,118600.0,0.13956033]
["bitfinex-derivatives","BTCF0:USTF0",1753256200939,2.10956926,118610.0,118600.0,0.06367139]
["bitfinex-derivatives","BTCF0:USTF0",1753256202232,1.53208926,118610.0,118600.0,0.06367139]
["bitfinex-derivatives","BTCF0:USTF0",1753256202432,2.11124926,118610.0,118600.0,0.06367139]
["bitfinex-derivatives","BTCF0:USTF0",1753256203136,1.81815625,118610.0,118600.0,0.06367139]
["bitfinex-derivatives","BTCF0:USTF0",1753256206137,1.81815625,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256206338,1.58317116,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256209742,1.00429116,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256209939,1.58329116,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256210343,0.99429116,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256210548,1.57325116,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256211044,0.88729044,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256211250,1.84621044,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256212145,1.26729044,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256212350,1.79605044,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256212850,1.56134535,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256213050,1.79605044,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256213954,2.03075553,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753256214142,0.2582696,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753256214347,0.80084039,118590.0,118580.0,0.42147139]
["bitfinex-derivatives","BTCF0:USTF0",1753256214552,0.96939999,118590.0,118580.0,0.43386103]
["bitfinex-derivatives","BTCF0:USTF0",1753256214754,0.61939999,118590.0,118580.0,0.07306103]
["bitfinex-derivatives","BTCF0:USTF0",1753256215050,0.61939999,118590.0,118580.0,0.01238964]
["bitfinex-derivatives","BTCF0:USTF0",1753256215452,0.97939999,118590.0,118580.0,0.01538964]
["bitfinex-derivatives","BTCF0:USTF0",1753256215652,0.97939999,118590.0,118580.0,0.06083933]
["bitfinex-derivatives","BTCF0:USTF0",1753256215854,1.56943999,118590.0,118580.0,0.06083933]
["bitfinex-derivatives","BTCF0:USTF0",1753256216049,1.56943999,118590.0,118580.0,0.04845189]
["bitfinex-derivatives","BTCF0:USTF0",1753256216459,1.93023999,118590.0,118580.0,0.05245189]
["bitfinex-derivatives","BTCF0:USTF0",1753256216755,1.93023999,118590.0,118580.0,0.04127189]
["bitfinex-derivatives","BTCF0:USTF0",1753256217448,1.93023999,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753256218150,1.9387568,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753256218450,0.2484422,118560.0,118550.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1753256218752,0.1998965,118550.0,118540.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1753256218958,0.6184565,118550.0,118540.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1753256219154,0.85316159,118550.0,118540.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1753256219751,0.86316159,118550.0,118540.0,0.06703139]
["bitfinex-derivatives","BTCF0:USTF0",1753256220055,0.86316159,118550.0,118540.0,0.09135139]
["bitfinex-derivatives","BTCF0:USTF0",1753256220257,0.86316159,118550.0,118540.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1753256220456,1.07484159,118550.0,118540.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1753256220750,0.2484565,118550.0,118540.0,0.6174407]
["bitfinex-derivatives","BTCF0:USTF0",1753256220955,0.8160465,118550.0,118540.0,0.91281718]
["bitfinex-derivatives","BTCF0:USTF0",1753256221155,0.7604565,118550.0,118540.0,0.86450193]
["bitfinex-derivatives","BTCF0:USTF0",1753256221356,0.7604565,118550.0,118540.0,0.63179684]
["bitfinex-derivatives","BTCF0:USTF0",1753256221544,0.7917365,118550.0,118540.0,0.63179684]
["bitfinex-derivatives","BTCF0:USTF0",1753256221749,0.2484565,118550.0,118540.0,0.63179684]
["bitfinex-derivatives","BTCF0:USTF0",1753256222155,0.8402565,118550.0,118540.0,0.63179684]
["bitfinex-derivatives","BTCF0:USTF0",1753256222360,0.8402565,118550.0,118540.0,0.46316614]
["bitfinex-derivatives","BTCF0:USTF0",1753256222654,1.07496159,118550.0,118540.0,0.46315849]
["bitfinex-derivatives","BTCF0:USTF0",1753256222859,1.45496159,118550.0,118540.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753256223355,1.07496159,118550.0,118540.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753256224054,0.8402565,118550.0,118540.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753256224258,1.07496159,118550.0,118540.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753256224458,1.07496159,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256224848,0.8402565,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256225058,1.07496159,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256225952,1.07464159,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256226858,0.8398165,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256227059,1.07452159,118550.0,118540.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1753256228058,1.07452159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256228653,1.07452159,118550.0,118540.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1753256228958,1.07452159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256229761,0.48316159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256229961,1.07396159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256230352,0.1839865,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256230558,0.7747865,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256231257,0.7990965,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256231457,0.8150065,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256231658,0.2242065,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256231858,0.8146865,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256234054,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256234660,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256234964,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256235463,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256235663,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256235860,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256236163,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256238968,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256239171,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256239760,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256239960,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256240267,0.8389365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256240464,1.07364159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256242571,0.8380565,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256242870,0.8138065,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256243071,0.8380565,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256243970,0.48316159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256244164,1.07260159,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256244771,0.8378965,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256245673,0.8377765,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256246373,0.2484565,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256246567,0.8375365,118550.0,118540.0,0.6194407]
["bitfinex-derivatives","BTCF0:USTF0",1753256246971,0.8375365,118550.0,118540.0,0.68011209]
["bitfinex-derivatives","BTCF0:USTF0",1753256251178,1.07224159,118550.0,118540.0,0.68011209]
["bitfinex-derivatives","BTCF0:USTF0",1753256251378,0.8375365,118550.0,118540.0,0.68011209]
["bitfinex-derivatives","BTCF0:USTF0",1753256251578,1.07224159,118550.0,118540.0,0.68011209]
["bitfinex-derivatives","BTCF0:USTF0",1753256253079,1.07224159,118550.0,118540.0,0.69228842]
["bitfinex-derivatives","BTCF0:USTF0",1753256253877,1.07224159,118550.0,118540.0,0.63161703]
["bitfinex-derivatives","BTCF0:USTF0",1753256255381,1.07224159,118550.0,118540.0,0.69232322]
["bitfinex-derivatives","BTCF0:USTF0",1753256256680,0.8375365,118550.0,118540.0,0.69232322]
["bitfinex-derivatives","BTCF0:USTF0",1753256257886,0.8375365,118550.0,118540.0,0.69232663]
["bitfinex-derivatives","BTCF0:USTF0",1753256259085,0.8375365,118550.0,118540.0,0.63162044]
["bitfinex-derivatives","BTCF0:USTF0",1753256260178,1.07224159,118550.0,118540.0,0.63162024]
["bitfinex-derivatives","BTCF0:USTF0",1753256260375,1.07224159,118550.0,118540.0,0.69235486]
["bitfinex-derivatives","BTCF0:USTF0",1753256260777,1.07224159,118550.0,118540.0,0.69235914]
["bitfinex-derivatives","BTCF0:USTF0",1753256260979,1.07224159,118550.0,118540.0,0.63162452]
["bitfinex-derivatives","BTCF0:USTF0",1753256261484,0.8375365,118550.0,118540.0,0.63162452]
["bitfinex-derivatives","BTCF0:USTF0",1753256261684,1.07224159,118550.0,118540.0,0.63162452]
["bitfinex-derivatives","BTCF0:USTF0",1753256262082,1.07224159,118550.0,118540.0,0.70751346]
["bitfinex-derivatives","BTCF0:USTF0",1753256263686,1.07224159,118550.0,118540.0,0.7075132]
["bitfinex-derivatives","BTCF0:USTF0",1753256266888,0.8375365,118550.0,118540.0,0.7075132]
["bitfinex-derivatives","BTCF0:USTF0",1753256267089,1.07224159,118550.0,118540.0,0.7075132]
["bitfinex-derivatives","BTCF0:USTF0",1753256267589,0.8375365,118550.0,118540.0,0.7075132]
["bitfinex-derivatives","BTCF0:USTF0",1753256267780,1.07224159,118550.0,118540.0,0.7075132]
["bitfinex-derivatives","BTCF0:USTF0",1753256268791,1.07224159,118550.0,118540.0,0.69532944]
["bitfinex-derivatives","BTCF0:USTF0",1753256268991,1.07224159,118550.0,118540.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1753256269993,0.8375365,118550.0,118540.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1753256270293,1.07224159,118550.0,118540.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1753256271193,1.10175335,118550.0,118540.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1753256274299,1.10175335,118550.0,118540.0,0.70751299]
["bitfinex-derivatives","BTCF0:USTF0",1753256279008,0.8375365,118550.0,118540.0,0.70751299]
["bitfinex-derivatives","BTCF0:USTF0",1753256279406,1.10175335,118550.0,118540.0,0.70751299]
["bitfinex-derivatives","BTCF0:USTF0",1753256280101,1.10175335,118550.0,118540.0,0.69532944]
["bitfinex-derivatives","BTCF0:USTF0",1753256280299,1.10175335,118550.0,118540.0,0.70751329]
["bitfinex-derivatives","BTCF0:USTF0",1753256281309,1.10175335,118550.0,118540.0,0.70751355]
["bitfinex-derivatives","BTCF0:USTF0",1753256283815,0.8375365,118550.0,118540.0,0.70751355]
["bitfinex-derivatives","BTCF0:USTF0",1753256284015,1.10175335,118550.0,118540.0,0.70751355]
["bitfinex-derivatives","BTCF0:USTF0",1753256284814,0.8375365,118550.0,118540.0,0.70751355]
["bitfinex-derivatives","BTCF0:USTF0",1753256285007,1.10175335,118550.0,118540.0,0.63162461]
["bitfinex-derivatives","BTCF0:USTF0",1753256286408,0.8375365,118550.0,118540.0,0.70751396]
["bitfinex-derivatives","BTCF0:USTF0",1753256286609,1.10175335,118550.0,118540.0,0.70751396]
["bitfinex-derivatives","BTCF0:USTF0",1753256286808,1.10175335,118550.0,118540.0,0.63162502]
["bitfinex-derivatives","BTCF0:USTF0",1753256287008,0.8375365,118550.0,118540.0,0.54997502]
["bitfinex-derivatives","BTCF0:USTF0",1753256287214,1.10175335,118550.0,118540.0,0.54997511]
["bitfinex-derivatives","BTCF0:USTF0",1753256287417,0.8375365,118550.0,118540.0,0.54997511]
["bitfinex-derivatives","BTCF0:USTF0",1753256287618,1.10175335,118550.0,118540.0,0.57666511]
["bitfinex-derivatives","BTCF0:USTF0",1753256287914,1.10175335,118550.0,118540.0,0.70595405]
["bitfinex-derivatives","BTCF0:USTF0",1753256288316,1.10175335,118550.0,118540.0,0.69376944]
["bitfinex-derivatives","BTCF0:USTF0",1753256288616,1.10175335,118550.0,118540.0,0.70610452]
["bitfinex-derivatives","BTCF0:USTF0",1753256288816,1.10175335,118550.0,118540.0,0.69376944]
["bitfinex-derivatives","BTCF0:USTF0",1753256289910,1.10175335,118550.0,118540.0,0.50229894]
["bitfinex-derivatives","BTCF0:USTF0",1753256290110,1.10175335,118550.0,118540.0,0.44836894]
["bitfinex-derivatives","BTCF0:USTF0",1753256290310,0.8375365,118550.0,118540.0,0.44504894]
["bitfinex-derivatives","BTCF0:USTF0",1753256290512,1.10175335,118550.0,118540.0,0.43868894]
["bitfinex-derivatives","BTCF0:USTF0",1753256290716,1.7259702,118550.0,118540.0,0.49942407]
["bitfinex-derivatives","BTCF0:USTF0",1753256291018,1.70443655,118550.0,118540.0,0.42353513]
["bitfinex-derivatives","BTCF0:USTF0",1753256291219,0.2164606,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753256291419,1.1048943,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753256291718,0.7448943,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753256291919,1.1248943,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753256292312,0.8862637,118540.0,118520.0,0.46644894]
["bitfinex-derivatives","BTCF0:USTF0",1753256292615,0.7449086,118530.0,118520.0,0.46005894]
["bitfinex-derivatives","BTCF0:USTF0",1753256293117,0.2164749,118530.0,118520.0,0.46644894]
["bitfinex-derivatives","BTCF0:USTF0",1753256293319,0.45147068,118530.0,118520.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1753256294721,0.45247068,118530.0,118520.0,0.6239391]
["bitfinex-derivatives","BTCF0:USTF0",1753256295116,0.2140249,118530.0,118520.0,0.6239391]
["bitfinex-derivatives","BTCF0:USTF0",1753256295316,0.2174749,118530.0,118520.0,0.69982804]
["bitfinex-derivatives","BTCF0:USTF0",1753256295521,0.45247068,118530.0,118520.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1753256295924,0.45247068,118530.0,118520.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1753256296217,0.45247068,118530.0,118520.0,0.6309391]
["bitfinex-derivatives","BTCF0:USTF0",1753256296422,0.45347068,118530.0,118520.0,0.6309391]
["bitfinex-derivatives","BTCF0:USTF0",1753256297123,1.09959068,118530.0,118520.0,0.70682804]
["bitfinex-derivatives","BTCF0:USTF0",1753256297721,0.2150249,118530.0,118520.0,0.70682804]
["bitfinex-derivatives","BTCF0:USTF0",1753256297915,0.8321549,118530.0,118520.0,0.70682804]
["bitfinex-derivatives","BTCF0:USTF0",1753256298314,0.6476,118530.0,118520.0,0.94182382]
["bitfinex-derivatives","BTCF0:USTF0",1753256298521,0.002,118530.0,118520.0,0.94182382]
["bitfinex-derivatives","BTCF0:USTF0",1753256298826,0.002,118530.0,118520.0,0.95030526]
["bitfinex-derivatives","BTCF0:USTF0",1753256300419,0.813906,118550.0,118540.0,0.2025107]
["bitfinex-derivatives","BTCF0:USTF0",1753256300623,0.813906,118550.0,118540.0,0.9767107]
["bitfinex-derivatives","BTCF0:USTF0",1753256300824,0.168626,118550.0,118540.0,0.9767107]
["bitfinex-derivatives","BTCF0:USTF0",1753256301924,0.168626,118550.0,118540.0,0.9777107]
["bitfinex-derivatives","BTCF0:USTF0",1753256302421,0.8711566,118560.0,118550.0,0.2550964]
["bitfinex-derivatives","BTCF0:USTF0",1753256302627,0.8552466,118560.0,118550.0,0.6158964]
["bitfinex-derivatives","BTCF0:USTF0",1753256303127,1.09024238,118560.0,118550.0,0.6158964]
["bitfinex-derivatives","BTCF0:USTF0",1753256303726,1.09024238,118560.0,118550.0,0.67652318]
["bitfinex-derivatives","BTCF0:USTF0",1753256303727,0.8711566,118560.0,118550.0,0.67652318]
["bitfinex-derivatives","BTCF0:USTF0",1753256304126,0.8721566,118560.0,118550.0,0.67652318]
["bitfinex-derivatives","BTCF0:USTF0",1753256304527,0.8711566,118560.0,118550.0,0.67652318]
["bitfinex-derivatives","BTCF0:USTF0",1753256304728,0.8711566,118560.0,118550.0,0.67852318]
["bitfinex-derivatives","BTCF0:USTF0",1753256304928,0.8711566,118560.0,118550.0,0.6178964]
["bitfinex-derivatives","BTCF0:USTF0",1753256305129,0.8711566,118560.0,118550.0,0.6198964]
["bitfinex-derivatives","BTCF0:USTF0",1753256306038,0.8711566,118560.0,118550.0,0.68052318]
["bitfinex-derivatives","BTCF0:USTF0",1753256306225,0.8711566,118560.0,118550.0,0.6198964]
["bitfinex-derivatives","BTCF0:USTF0",1753256306425,0.8711566,118560.0,118550.0,0.69569428]
["bitfinex-derivatives","BTCF0:USTF0",1753256306926,0.8792766,118560.0,118550.0,0.69569428]
["bitfinex-derivatives","BTCF0:USTF0",1753256307330,1.13721238,118560.0,118550.0,0.69569428]
["bitfinex-derivatives","BTCF0:USTF0",1753256310530,1.13721238,118560.0,118550.0,0.6198964]
["bitfinex-derivatives","BTCF0:USTF0",1753256311735,1.13721238,118560.0,118550.0,0.9806964]
["bitfinex-derivatives","BTCF0:USTF0",1753256312135,1.14237238,118560.0,118550.0,0.9806964]
["bitfinex-derivatives","BTCF0:USTF0",1753256312642,0.9073766,118560.0,118550.0,0.9806964]
["bitfinex-derivatives","BTCF0:USTF0",1753256312832,1.14237238,118560.0,118550.0,0.9806964]
["bitfinex-derivatives","BTCF0:USTF0",1753256313236,1.14237238,118560.0,118550.0,0.9786964]
["bitfinex-derivatives","BTCF0:USTF0",1753256314732,1.14237238,118560.0,118550.0,0.86865294]
["bitfinex-derivatives","BTCF0:USTF0",1753256314937,1.37736816,118560.0,118550.0,0.80654294]
["bitfinex-derivatives","BTCF0:USTF0",1753256315737,1.14237238,118560.0,118550.0,0.80654294]
["bitfinex-derivatives","BTCF0:USTF0",1753256315938,1.14237238,118560.0,118550.0,0.08494294]
["bitfinex-derivatives","BTCF0:USTF0",1753256316132,0.9073766,118560.0,118550.0,0.47031294]
["bitfinex-derivatives","BTCF0:USTF0",1753256316339,1.14437238,118560.0,118550.0,0.47600294]
["bitfinex-derivatives","BTCF0:USTF0",1753256317339,1.14437238,118560.0,118550.0,0.6199765]
["bitfinex-derivatives","BTCF0:USTF0",1753256318041,0.9093766,118560.0,118550.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1753256318233,1.14437238,118560.0,118550.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1753256318630,1.14437238,118560.0,118550.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1753256318840,1.14437238,118560.0,118550.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753256319339,0.1686165,118550.0,118540.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1753256319643,0.45661228,118550.0,118540.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1753256320341,0.2216165,118550.0,118540.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753256320539,0.2216165,118550.0,118540.0,0.44440294]
["bitfinex-derivatives","BTCF0:USTF0",1753256320842,0.45661228,118550.0,118540.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753256321543,0.2216165,118550.0,118540.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753256321736,0.45661228,118550.0,118540.0,0.44541117]
["bitfinex-derivatives","BTCF0:USTF0",1753256324240,0.45661228,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256328547,0.2216165,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256329048,0.45661228,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256329943,0.45661228,118550.0,118540.0,0.44541117]
["bitfinex-derivatives","BTCF0:USTF0",1753256330346,0.45661228,118550.0,118540.0,0.46998117]
["bitfinex-derivatives","BTCF0:USTF0",1753256330645,0.2216165,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256330837,0.45661228,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256331039,0.2216165,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256331236,0.45661228,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256331847,0.2216165,118550.0,118540.0,0.47667117]
["bitfinex-derivatives","BTCF0:USTF0",1753256332046,0.45661228,118550.0,118540.0,0.50942117]
["bitfinex-derivatives","BTCF0:USTF0",1753256332247,0.2216165,118550.0,118540.0,0.50942117]
["bitfinex-derivatives","BTCF0:USTF0",1753256332547,0.45661228,118550.0,118540.0,0.50942117]
["bitfinex-derivatives","BTCF0:USTF0",1753256334148,0.45661228,118550.0,118540.0,0.51260117]
["bitfinex-derivatives","BTCF0:USTF0",1753256334351,0.2216165,118550.0,118540.0,0.51260117]
["bitfinex-derivatives","BTCF0:USTF0",1753256334746,0.45661228,118550.0,118540.0,0.51260117]
["bitfinex-derivatives","BTCF0:USTF0",1753256335048,0.45661228,118550.0,118540.0,0.44541117]
["bitfinex-derivatives","BTCF0:USTF0",1753256335249,0.2216165,118550.0,118540.0,0.47014117]
["bitfinex-derivatives","BTCF0:USTF0",1753256335450,0.45661228,118550.0,118540.0,0.47678117]
["bitfinex-derivatives","BTCF0:USTF0",1753256339044,0.81741228,118550.0,118540.0,0.08438117]
["bitfinex-derivatives","BTCF0:USTF0",1753256339243,1.19741228,118550.0,118540.0,0.08438117]
["bitfinex-derivatives","BTCF0:USTF0",1753256339447,0.81741228,118550.0,118540.0,0.08438117]
["bitfinex-derivatives","BTCF0:USTF0",1753256339647,0.5824165,118550.0,118540.0,0.11575117]
["bitfinex-derivatives","BTCF0:USTF0",1753256339848,0.81741228,118550.0,118540.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1753256340049,1.18741228,118550.0,118540.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1753256340251,0.81741228,118550.0,118540.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1753256340852,1.12741228,118550.0,118540.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1753256341354,0.81741228,118550.0,118540.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1753256341559,1.13741228,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753256341759,0.81741228,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753256342356,1.15741228,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753256342557,0.81741228,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753256342857,1.15741228,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753256345567,0.2207705,118540.0,118530.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753256345764,1.80692628,118540.0,118530.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753256345960,0.1929048,118530.0,118520.0,0.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1753256346268,0.45578058,118530.0,118520.0,0.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1753256346466,0.45578058,118530.0,118520.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1753256347268,0.2207848,118530.0,118520.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1753256347468,0.45578058,118530.0,118520.0,0.47555117]
["bitfinex-derivatives","BTCF0:USTF0",1753256347767,0.45578058,118530.0,118520.0,0.50752117]
["bitfinex-derivatives","BTCF0:USTF0",1753256348169,0.45678058,118530.0,118520.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1753256348468,0.46543341,118530.0,118520.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1753256349668,0.46643341,118530.0,118520.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1753256349864,0.23143763,118530.0,118520.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1753256350070,0.46643341,118530.0,118520.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1753256350370,0.87439745,118530.0,118520.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753256350766,1.10939323,118530.0,118520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753256352576,1.47019323,118530.0,118520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753256352973,1.47019323,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753256355477,0.2207991,118520.0,118510.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753256355670,1.33687066,118520.0,118510.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753256356277,0.69079066,118520.0,118510.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1753256356471,0.45085488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256356677,1.07747488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256356878,0.8654191,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256357180,1.10041488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256357376,0.45485488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256357671,1.10053488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256357875,1.07743488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256358172,0.43191488,118520.0,118510.0,0.6189434]
["bitfinex-derivatives","BTCF0:USTF0",1753256358379,1.07723488,118520.0,118510.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1753256358778,1.08223488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256358978,0.43691488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256359179,1.08167488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256359380,0.8466791,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256359583,1.08167488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256359776,1.07614488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256360080,1.07614488,118520.0,118510.0,0.6199434]
["bitfinex-derivatives","BTCF0:USTF0",1753256360384,1.07614488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256361082,1.09908488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256361582,1.10461488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256367284,1.10461488,118520.0,118510.0,0.51185117]
["bitfinex-derivatives","BTCF0:USTF0",1753256368679,0.8696191,118520.0,118510.0,0.51185117]
["bitfinex-derivatives","BTCF0:USTF0",1753256369085,1.10461488,118520.0,118510.0,0.51185117]
["bitfinex-derivatives","BTCF0:USTF0",1753256371582,1.10461488,118520.0,118510.0,0.68052457]
["bitfinex-derivatives","BTCF0:USTF0",1753256373174,1.08167488,118520.0,118510.0,0.68052457]
["bitfinex-derivatives","BTCF0:USTF0",1753256374089,1.10461488,118520.0,118510.0,0.68052457]
["bitfinex-derivatives","BTCF0:USTF0",1753256374387,0.8696191,118520.0,118510.0,0.68052457]
["bitfinex-derivatives","BTCF0:USTF0",1753256374589,1.10461488,118520.0,118510.0,0.68052457]
["bitfinex-derivatives","BTCF0:USTF0",1753256375388,1.10461488,118520.0,118510.0,0.51185117]
["bitfinex-derivatives","BTCF0:USTF0",1753256376088,1.10461488,118520.0,118510.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1753256377489,1.10461488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256377688,1.10461488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256377884,1.10461488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256379288,0.8696191,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256379487,1.10461488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256379784,0.8604191,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256379988,1.07247488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256380489,1.09541488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256381088,0.8604191,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256381289,1.09541488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256384393,1.09541488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256384595,1.09541488,118520.0,118510.0,0.68067809]
["bitfinex-derivatives","BTCF0:USTF0",1753256384890,1.09541488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256385893,1.09541488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256386094,0.8604191,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256386293,1.09541488,118520.0,118510.0,0.68067819]
["bitfinex-derivatives","BTCF0:USTF0",1753256386492,1.09541488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256386892,1.09886488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256387094,1.10016488,118520.0,118510.0,0.51200479]
["bitfinex-derivatives","BTCF0:USTF0",1753256388795,1.10016488,118520.0,118510.0,0.52706788]
["bitfinex-derivatives","BTCF0:USTF0",1753256390896,1.09886488,118520.0,118510.0,0.52706788]
["bitfinex-derivatives","BTCF0:USTF0",1753256391195,1.10016488,118520.0,118510.0,0.69574118]
["bitfinex-derivatives","BTCF0:USTF0",1753256391696,1.09886488,118520.0,118510.0,0.69574118]
["bitfinex-derivatives","BTCF0:USTF0",1753256391996,1.09541488,118520.0,118510.0,0.69574118]
["bitfinex-derivatives","BTCF0:USTF0",1753256392200,1.33041066,118520.0,118510.0,0.52706788]
["bitfinex-derivatives","BTCF0:USTF0",1753256392398,1.71516066,118520.0,118510.0,0.47671732]
["bitfinex-derivatives","BTCF0:USTF0",1753256392993,1.71516066,118520.0,118510.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1753256393695,1.71516066,118520.0,118510.0,0.44534687]
["bitfinex-derivatives","BTCF0:USTF0",1753256395194,1.2451691,118520.0,118510.0,0.44534687]
["bitfinex-derivatives","BTCF0:USTF0",1753256395395,1.2451691,118520.0,118510.0,0.42254687]
["bitfinex-derivatives","BTCF0:USTF0",1753256395600,1.71516066,118520.0,118510.0,0.42254687]
["bitfinex-derivatives","BTCF0:USTF0",1753256395801,1.71516066,118520.0,118510.0,0.44560687]
["bitfinex-derivatives","BTCF0:USTF0",1753256396901,1.2451691,118520.0,118510.0,0.44560687]
["bitfinex-derivatives","BTCF0:USTF0",1753256397199,1.71516066,118520.0,118510.0,0.44560687]
["bitfinex-derivatives","BTCF0:USTF0",1753256399402,1.71516066,118520.0,118510.0,0.08480687]
["bitfinex-derivatives","BTCF0:USTF0",1753256400602,1.71516066,118520.0,118510.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1753256400797,1.71516066,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256401394,1.71516066,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753256402607,1.68747066,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753256402906,2.04827066,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753256403105,2.04827066,118520.0,118510.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1753256403305,2.04939066,118520.0,118510.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1753256403805,2.07578066,118520.0,118510.0,0.0230601]
["bitfinex-derivatives","BTCF0:USTF0",1753256404507,2.07578066,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753256404709,0.2502533,118510.0,118500.0,0.48444687]
["bitfinex-derivatives","BTCF0:USTF0",1753256404910,0.48524908,118510.0,118500.0,0.48444687]
["bitfinex-derivatives","BTCF0:USTF0",1753256405609,0.48524908,118510.0,118500.0,0.46846687]
["bitfinex-derivatives","BTCF0:USTF0",1753256406106,0.48924908,118510.0,118500.0,0.46946687]
["bitfinex-derivatives","BTCF0:USTF0",1753256406605,0.48924908,118510.0,118500.0,0.49252687]
["bitfinex-derivatives","BTCF0:USTF0",1753256407203,0.2542533,118510.0,118500.0,0.49252687]
["bitfinex-derivatives","BTCF0:USTF0",1753256407405,1.13724908,118510.0,118500.0,0.49252687]
["bitfinex-derivatives","BTCF0:USTF0",1753256407907,1.44724908,118510.0,118500.0,0.01637757]
["bitfinex-derivatives","BTCF0:USTF0",1753256408112,1.80804908,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256408409,1.5730533,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256408609,1.80804908,118510.0,118500.0,0.02306007]
["bitfinex-derivatives","BTCF0:USTF0",1753256409111,1.76112908,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256415314,2.05516268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256418014,2.07416668,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256418414,2.05516268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256419818,2.04972268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256421013,2.04920268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256421715,2.04852268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256429623,3.21552268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256430721,3.23421526,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256431319,3.21552268,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256431921,3.23421591,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256436718,3.22745591,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256437830,3.22645591,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753256438022,0.2038918,118490.0,118480.0,0.10719341]
["bitfinex-derivatives","BTCF0:USTF0",1753256438228,1.72647118,118490.0,118480.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1753256438427,1.48568649,118490.0,118480.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1753256438923,1.48488649,118490.0,118480.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1753256439623,1.48560649,118490.0,118480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753256439827,1.48660649,118490.0,118480.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1753256440128,0.85308649,118490.0,118480.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1753256440328,1.53600649,118490.0,118480.0,0.05401567]
["bitfinex-derivatives","BTCF0:USTF0",1753256440530,1.52600649,118490.0,118480.0,0.05401567]
["bitfinex-derivatives","BTCF0:USTF0",1753256440928,1.52600649,118490.0,118480.0,0.11468908]
["bitfinex-derivatives","BTCF0:USTF0",1753256441523,1.52600649,118490.0,118480.0,0.17321908]
["bitfinex-derivatives","BTCF0:USTF0",1753256441524,0.2585718,118490.0,118480.0,0.17321908]
["bitfinex-derivatives","BTCF0:USTF0",1753256441825,1.15584649,118490.0,118480.0,0.17321908]
["bitfinex-derivatives","BTCF0:USTF0",1753256442227,1.52584649,118490.0,118480.0,0.17321908]
["bitfinex-derivatives","BTCF0:USTF0",1753256443030,1.52584649,118490.0,118480.0,0.11254567]
["bitfinex-derivatives","BTCF0:USTF0",1753256444925,1.15392649,118490.0,118480.0,0.11254567]
["bitfinex-derivatives","BTCF0:USTF0",1753256445124,0.52308649,118490.0,118480.0,0.11254567]
["bitfinex-derivatives","BTCF0:USTF0",1753256445326,0.43521649,118490.0,118480.0,0.96724977]
["bitfinex-derivatives","BTCF0:USTF0",1753256445631,0.1707018,118490.0,118480.0,0.90657636]
["bitfinex-derivatives","BTCF0:USTF0",1753256445932,0.2108694,118500.0,118490.0,0.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1753256446137,0.7990965,118500.0,118490.0,0.70688178]
["bitfinex-derivatives","BTCF0:USTF0",1753256446333,1.85578372,118500.0,118490.0,0.16224076]
["bitfinex-derivatives","BTCF0:USTF0",1753256446530,1.72939588,118500.0,118490.0,0.52304076]
["bitfinex-derivatives","BTCF0:USTF0",1753256446725,1.72939588,118500.0,118490.0,0.41340064]
["bitfinex-derivatives","BTCF0:USTF0",1753256446932,1.72939588,118500.0,118490.0,0.39758064]
["bitfinex-derivatives","BTCF0:USTF0",1753256448138,1.73139588,118500.0,118490.0,0.39858064]
["bitfinex-derivatives","BTCF0:USTF0",1753256449233,1.73139588,118500.0,118490.0,0.45928076]
["bitfinex-derivatives","BTCF0:USTF0",1753256450439,2.09219588,118500.0,118490.0,0.08617012]
["bitfinex-derivatives","BTCF0:USTF0",1753256451641,1.73139588,118500.0,118490.0,0.08617012]
["bitfinex-derivatives","BTCF0:USTF0",1753256451842,1.73139588,118500.0,118490.0,0.11669012]
["bitfinex-derivatives","BTCF0:USTF0",1753256452453,1.73139588,118500.0,118490.0,0.13251012]
["bitfinex-derivatives","BTCF0:USTF0",1753256453145,1.2023665,118500.0,118490.0,0.13251012]
["bitfinex-derivatives","BTCF0:USTF0",1753256453352,1.73139588,118500.0,118490.0,0.13251012]
["bitfinex-derivatives","BTCF0:USTF0",1753256455953,1.73139588,118500.0,118490.0,0.10199012]
["bitfinex-derivatives","BTCF0:USTF0",1753256456251,1.73139588,118500.0,118490.0,0.13303012]
["bitfinex-derivatives","BTCF0:USTF0",1753256460757,1.91328688,118500.0,118490.0,0.13303012]
["bitfinex-derivatives","BTCF0:USTF0",1753256462056,1.58328688,118500.0,118490.0,0.15258012]
["bitfinex-derivatives","BTCF0:USTF0",1753256463059,1.93328688,118500.0,118490.0,0.15258012]
["bitfinex-derivatives","BTCF0:USTF0",1753256463658,1.93328688,118500.0,118490.0,0.06170012]
["bitfinex-derivatives","BTCF0:USTF0",1753256465260,1.93328688,118500.0,118490.0,0.08552012]
["bitfinex-derivatives","BTCF0:USTF0",1753256466161,1.4042575,118500.0,118490.0,0.08552012]
["bitfinex-derivatives","BTCF0:USTF0",1753256466459,1.93328688,118500.0,118490.0,0.08552012]
["bitfinex-derivatives","BTCF0:USTF0",1753256467461,1.4042575,118500.0,118490.0,0.08552012]
["bitfinex-derivatives","BTCF0:USTF0",1753256467655,1.93328688,118500.0,118490.0,0.08552012]
["bitfinex-derivatives","BTCF0:USTF0",1753256467956,1.93328688,118500.0,118490.0,0.12437012]
["bitfinex-derivatives","BTCF0:USTF0",1753256467957,1.63328688,118500.0,118490.0,0.12437012]
["bitfinex-derivatives","BTCF0:USTF0",1753256468158,1.1042575,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256468361,1.58328688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256468862,1.0542575,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256469063,0.4399275,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256469261,1.59011688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256470161,1.97011688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256470860,1.59011688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256471063,1.3810875,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256471262,1.91011688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256471656,1.3810875,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256471857,1.91011688,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256472460,1.91011688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256473763,1.90839688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256473962,1.58839688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256475063,1.0593675,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256475264,1.58839688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256475764,1.0593675,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256476063,1.58839688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256476461,0.96895688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256476667,1.58759688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256478567,1.0585675,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256478768,1.58759688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256479368,0.96895688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256479568,1.58659688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256482269,0.96895688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256482469,1.58607688,118500.0,118490.0,0.15245012]
["bitfinex-derivatives","BTCF0:USTF0",1753256486776,1.58607688,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256488671,1.32156219,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256488877,1.58607688,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256490575,0.96895688,118500.0,118490.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1753256490873,1.25029219,118500.0,118490.0,0.6212518]
["bitfinex-derivatives","BTCF0:USTF0",1753256492069,1.53908688,118500.0,118490.0,0.68195192]
["bitfinex-derivatives","BTCF0:USTF0",1753256492274,1.54534688,118500.0,118490.0,0.68195192]
["bitfinex-derivatives","BTCF0:USTF0",1753256492474,1.54534688,118500.0,118490.0,0.6212518]
["bitfinex-derivatives","BTCF0:USTF0",1753256492876,1.56903688,118500.0,118490.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1753256493075,1.56903688,118500.0,118490.0,0.52838934]
["bitfinex-derivatives","BTCF0:USTF0",1753256493479,1.56903688,118500.0,118490.0,0.69709124]
["bitfinex-derivatives","BTCF0:USTF0",1753256494080,1.56903688,118500.0,118490.0,0.52838934]
["bitfinex-derivatives","BTCF0:USTF0",1753256494277,1.56903688,118500.0,118490.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1753256497278,0.226761,118500.0,118490.0,0.6212518]
["bitfinex-derivatives","BTCF0:USTF0",1753256497479,0.183891,118500.0,118490.0,1.38038983]
["bitfinex-derivatives","BTCF0:USTF0",1753256498691,0.183891,118500.0,118490.0,1.41072556]
["bitfinex-derivatives","BTCF0:USTF0",1753256498876,0.183891,118500.0,118490.0,1.75829087]
["bitfinex-derivatives","BTCF0:USTF0",1753256499081,0.183891,118500.0,118490.0,2.02280556]
["bitfinex-derivatives","BTCF0:USTF0",1753256499583,0.61252,118510.0,118500.0,0.1686875]
["bitfinex-derivatives","BTCF0:USTF0",1753256499787,1.11881799,118510.0,118500.0,0.68530203]
["bitfinex-derivatives","BTCF0:USTF0",1753256500488,1.13429799,118510.0,118500.0,0.94981672]
["bitfinex-derivatives","BTCF0:USTF0",1753256500988,1.13529799,118510.0,118500.0,0.94981672]
["bitfinex-derivatives","BTCF0:USTF0",1753256501189,0.8707833,118510.0,118500.0,0.68530203]
["bitfinex-derivatives","BTCF0:USTF0",1753256501387,1.10577558,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256501583,1.10777558,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256502086,0.8727833,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256502288,1.10777558,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256502884,1.0546743,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256503079,1.28966658,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256503485,1.0546743,118510.0,118500.0,0.68630203]
["bitfinex-derivatives","BTCF0:USTF0",1753256510503,1.0546743,118510.0,118500.0,0.6104975]
["bitfinex-derivatives","BTCF0:USTF0",1753256513003,1.0546743,118510.0,118500.0,0.67106779]
["bitfinex-derivatives","BTCF0:USTF0",1753256513402,1.28966658,118510.0,118500.0,0.67106779]
["bitfinex-derivatives","BTCF0:USTF0",1753256513599,1.28966658,118510.0,118500.0,0.67240779]
["bitfinex-derivatives","BTCF0:USTF0",1753256515101,1.28966658,118510.0,118500.0,0.5873175]
["bitfinex-derivatives","BTCF0:USTF0",1753256515500,1.28966658,118510.0,118500.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1753256515695,1.28966658,118510.0,118500.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1753256515900,1.28966658,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753256518108,1.0546743,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753256518299,1.62966658,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753256519307,1.0546743,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753256519500,1.28966658,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753256520603,1.62966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256521813,1.28966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256522010,1.63966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256522310,1.28966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256522510,1.59966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256522712,1.28966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256522915,1.66966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256523208,1.3846743,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256523408,1.28966658,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753256523711,1.28966658,118510.0,118500.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1753256524508,1.0546743,118510.0,118500.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1753256524812,1.28966658,118510.0,118500.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1753256526612,1.28966658,118510.0,118500.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1753256526809,0.4421543,118510.0,118500.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1753256527009,1.0521543,118510.0,118500.0,0.67112454]
["bitfinex-derivatives","BTCF0:USTF0",1753256527214,1.28714658,118510.0,118500.0,0.67112454]
["bitfinex-derivatives","BTCF0:USTF0",1753256527713,1.28714658,118510.0,118500.0,0.50243694]
["bitfinex-derivatives","BTCF0:USTF0",1753256527910,1.0521543,118510.0,118500.0,0.6104776]
["bitfinex-derivatives","BTCF0:USTF0",1753256528115,0.4029843,118510.0,118500.0,0.90695682]
["bitfinex-derivatives","BTCF0:USTF0",1753256528314,0.9970043,118510.0,118500.0,0.90695682]
["bitfinex-derivatives","BTCF0:USTF0",1753256528712,0.9970043,118510.0,118500.0,0.84630988]
["bitfinex-derivatives","BTCF0:USTF0",1753256529114,0.3598243,118510.0,118500.0,0.84630988]
["bitfinex-derivatives","BTCF0:USTF0",1753256530112,0.3535644,118510.0,118500.0,1.01507788]
["bitfinex-derivatives","BTCF0:USTF0",1753256530613,0.3535644,118510.0,118500.0,1.62459788]
["bitfinex-derivatives","BTCF0:USTF0",1753256530813,0.3535644,118510.0,118500.0,1.70040656]
["bitfinex-derivatives","BTCF0:USTF0",1753256531613,0.3535644,118510.0,118500.0,1.69996656]
["bitfinex-derivatives","BTCF0:USTF0",1753256533119,0.3535644,118510.0,118500.0,1.46497428]
["bitfinex-derivatives","BTCF0:USTF0",1753256533517,0.3535644,118510.0,118500.0,1.69996656]
["bitfinex-derivatives","BTCF0:USTF0",1753256534518,0.184891,118510.0,118500.0,1.69996656]
["bitfinex-derivatives","BTCF0:USTF0",1753256534722,0.184891,118510.0,118500.0,1.78435118]
["bitfinex-derivatives","BTCF0:USTF0",1753256536423,0.3535643,118510.0,118500.0,1.17527118]
["bitfinex-derivatives","BTCF0:USTF0",1753256536616,0.184891,118510.0,118500.0,1.78363118]
["bitfinex-derivatives","BTCF0:USTF0",1753256538123,0.184891,118510.0,118500.0,1.7078225]
["bitfinex-derivatives","BTCF0:USTF0",1753256538321,0.184891,118510.0,118500.0,1.0994625]
["bitfinex-derivatives","BTCF0:USTF0",1753256538517,0.184891,118510.0,118500.0,1.7077825]
["bitfinex-derivatives","BTCF0:USTF0",1753256539026,0.184891,118510.0,118500.0,1.81391465]
["bitfinex-derivatives","BTCF0:USTF0",1753256540023,0.184051,118510.0,118500.0,1.81391465]
["bitfinex-derivatives","BTCF0:USTF0",1753256540330,0.184051,118510.0,118500.0,1.7077825]
["bitfinex-derivatives","BTCF0:USTF0",1753256540720,0.184051,118510.0,118500.0,1.81391465]
["bitfinex-derivatives","BTCF0:USTF0",1753256541823,0.184051,118510.0,118500.0,1.7077825]
["bitfinex-derivatives","BTCF0:USTF0",1753256546736,0.184051,118510.0,118500.0,1.7835033]
["bitfinex-derivatives","BTCF0:USTF0",1753256548832,0.3035939,118530.0,118520.0,0.1686592]
["bitfinex-derivatives","BTCF0:USTF0",1753256549132,0.2987917,118530.0,118520.0,1.02928709]
["bitfinex-derivatives","BTCF0:USTF0",1753256550336,0.2566305,118530.0,118520.0,1.02928709]
["bitfinex-derivatives","BTCF0:USTF0",1753256550734,0.2596305,118530.0,118520.0,1.03028709]
["bitfinex-derivatives","BTCF0:USTF0",1753256551135,0.2596305,118530.0,118520.0,1.03614678]
["bitfinex-derivatives","BTCF0:USTF0",1753256551338,0.2596305,118530.0,118520.0,1.64434678]
["bitfinex-derivatives","BTCF0:USTF0",1753256551838,0.4415215,118530.0,118520.0,1.64434678]
["bitfinex-derivatives","BTCF0:USTF0",1753256553137,0.4445215,118530.0,118520.0,1.65379029]
["bitfinex-derivatives","BTCF0:USTF0",1753256555141,0.4445215,118530.0,118520.0,1.72951109]
["bitfinex-derivatives","BTCF0:USTF0",1753256555740,0.4445215,118530.0,118520.0,1.65379029]
["bitfinex-derivatives","BTCF0:USTF0",1753256555940,0.4445215,118530.0,118520.0,1.72951109]
["bitfinex-derivatives","BTCF0:USTF0",1753256556142,0.4445215,118530.0,118520.0,1.65379029]
["bitfinex-derivatives","BTCF0:USTF0",1753256556342,0.4445215,118530.0,118520.0,1.72951109]
["bitfinex-derivatives","BTCF0:USTF0",1753256557342,0.4445215,118530.0,118520.0,1.12131109]
["bitfinex-derivatives","BTCF0:USTF0",1753256560548,0.67951378,118530.0,118520.0,1.12131109]
["bitfinex-derivatives","BTCF0:USTF0",1753256560743,0.67951378,118530.0,118520.0,0.92069838]
["bitfinex-derivatives","BTCF0:USTF0",1753256560944,0.67951378,118530.0,118520.0,0.85998796]
["bitfinex-derivatives","BTCF0:USTF0",1753256561143,0.97326804,118530.0,118520.0,0.78426716]
["bitfinex-derivatives","BTCF0:USTF0",1753256563154,0.67949904,118530.0,118520.0,0.78426716]
["bitfinex-derivatives","BTCF0:USTF0",1753256564352,0.67949904,118530.0,118520.0,0.78428587]
["bitfinex-derivatives","BTCF0:USTF0",1753256567657,0.67949904,118530.0,118520.0,0.65418587]
["bitfinex-derivatives","BTCF0:USTF0",1753256570160,0.67949904,118530.0,118520.0,0.82284497]
["bitfinex-derivatives","BTCF0:USTF0",1753256570660,1.0522415,118530.0,118520.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1753256570860,1.0522415,118530.0,118520.0,0.9178399]
["bitfinex-derivatives","BTCF0:USTF0",1753256571461,1.0522415,118530.0,118520.0,0.9172699]
["bitfinex-derivatives","BTCF0:USTF0",1753256571960,1.0522415,118530.0,118520.0,0.8415491]
["bitfinex-derivatives","BTCF0:USTF0",1753256572561,0.4058015,118530.0,118520.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1753256572758,1.0134815,118530.0,118520.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1753256573162,1.0373715,118530.0,118520.0,0.8421191]
["bitfinex-derivatives","BTCF0:USTF0",1753256573661,1.0373715,118530.0,118520.0,0.90805818]
["bitfinex-derivatives","BTCF0:USTF0",1753256574362,0.4447015,118530.0,118520.0,0.90805818]
["bitfinex-derivatives","BTCF0:USTF0",1753256574559,1.0523815,118530.0,118520.0,0.90805818]
["bitfinex-derivatives","BTCF0:USTF0",1753256575963,1.0523815,118530.0,118520.0,0.96873883]
["bitfinex-derivatives","BTCF0:USTF0",1753256576158,1.0693216,118530.0,118520.0,0.96873883]
["bitfinex-derivatives","BTCF0:USTF0",1753256576862,1.0693216,118530.0,118520.0,0.98763999]
["bitfinex-derivatives","BTCF0:USTF0",1753256580462,1.0693216,118530.0,118520.0,0.98706999]
["bitfinex-derivatives","BTCF0:USTF0",1753256580766,1.0693216,118530.0,118520.0,0.92638934]
["bitfinex-derivatives","BTCF0:USTF0",1753256581570,1.0663216,118530.0,118520.0,0.92538934]
["bitfinex-derivatives","BTCF0:USTF0",1753256581769,1.0673216,118530.0,118520.0,0.92538934]
["bitfinex-derivatives","BTCF0:USTF0",1753256583168,1.0663216,118530.0,118520.0,0.92538934]
["bitfinex-derivatives","BTCF0:USTF0",1753256583566,1.0663216,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256585370,1.0663216,118530.0,118520.0,1.00227014]
["bitfinex-derivatives","BTCF0:USTF0",1753256586566,0.2510911,118530.0,118520.0,1.23724768]
["bitfinex-derivatives","BTCF0:USTF0",1753256586870,0.403946,118530.0,118520.0,1.16152688]
["bitfinex-derivatives","BTCF0:USTF0",1753256587061,0.2353011,118530.0,118520.0,1.16152688]
["bitfinex-derivatives","BTCF0:USTF0",1753256587472,0.403946,118530.0,118520.0,1.16152688]
["bitfinex-derivatives","BTCF0:USTF0",1753256587865,0.403946,118530.0,118520.0,1.23724768]
["bitfinex-derivatives","BTCF0:USTF0",1753256589177,0.403946,118530.0,118520.0,1.00227014]
["bitfinex-derivatives","BTCF0:USTF0",1753256589376,0.460126,118530.0,118520.0,1.00227014]
["bitfinex-derivatives","BTCF0:USTF0",1753256590374,0.69510354,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256590572,0.69510354,118530.0,118520.0,1.60823014]
["bitfinex-derivatives","BTCF0:USTF0",1753256591275,0.460126,118530.0,118520.0,1.60823014]
["bitfinex-derivatives","BTCF0:USTF0",1753256591576,0.460126,118530.0,118520.0,1.60815014]
["bitfinex-derivatives","BTCF0:USTF0",1753256592878,0.69510354,118530.0,118520.0,1.60815014]
["bitfinex-derivatives","BTCF0:USTF0",1753256593580,0.69510354,118530.0,118520.0,1.60811014]
["bitfinex-derivatives","BTCF0:USTF0",1753256594179,0.460126,118530.0,118520.0,1.60811014]
["bitfinex-derivatives","BTCF0:USTF0",1753256594674,0.46008255,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256594873,0.46008255,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256595576,0.46006205,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256595881,0.69503959,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256596580,0.67816344,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256597185,0.4431859,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256597885,0.46021189,118530.0,118520.0,1.60799014]
["bitfinex-derivatives","BTCF0:USTF0",1753256598086,0.46021189,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256598288,0.46021189,118530.0,118520.0,1.60791014]
["bitfinex-derivatives","BTCF0:USTF0",1753256598487,0.46021189,118530.0,118520.0,1.60787014]
["bitfinex-derivatives","BTCF0:USTF0",1753256598687,0.4431859,118530.0,118520.0,1.60787014]
["bitfinex-derivatives","BTCF0:USTF0",1753256598986,0.46029937,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256599186,0.46057141,118530.0,118520.0,1.60783014]
["bitfinex-derivatives","BTCF0:USTF0",1753256600189,0.46057141,118530.0,118520.0,1.00111014]
["bitfinex-derivatives","BTCF0:USTF0",1753256600390,0.46007017,118530.0,118520.0,1.60783014]
["bitfinex-derivatives","BTCF0:USTF0",1753256601190,0.4431859,118530.0,118520.0,1.60783014]
["bitfinex-derivatives","BTCF0:USTF0",1753256601692,0.46007017,118530.0,118520.0,1.60783014]
["bitfinex-derivatives","BTCF0:USTF0",1753256602194,0.4431859,118530.0,118520.0,1.73793014]
["bitfinex-derivatives","BTCF0:USTF0",1753256602997,0.46037501,118530.0,118520.0,1.73793014]
["bitfinex-derivatives","BTCF0:USTF0",1753256603389,0.45992886,118530.0,118520.0,1.73793014]
["bitfinex-derivatives","BTCF0:USTF0",1753256603586,0.6949064,118530.0,118520.0,1.10770014]
["bitfinex-derivatives","BTCF0:USTF0",1753256603790,0.6949064,118530.0,118520.0,1.10679014]
["bitfinex-derivatives","BTCF0:USTF0",1753256604901,0.69534935,118530.0,118520.0,1.10679014]
["bitfinex-derivatives","BTCF0:USTF0",1753256605487,0.46037181,118530.0,118520.0,1.10679014]
["bitfinex-derivatives","BTCF0:USTF0",1753256605694,0.69534935,118530.0,118520.0,1.13115014]
["bitfinex-derivatives","BTCF0:USTF0",1753256606601,0.46037181,118530.0,118520.0,1.13115014]
["bitfinex-derivatives","BTCF0:USTF0",1753256606792,0.46037181,118530.0,118520.0,1.05542934]
["bitfinex-derivatives","BTCF0:USTF0",1753256606992,0.46037181,118530.0,118520.0,1.13131617]
["bitfinex-derivatives","BTCF0:USTF0",1753256607195,0.46037181,118530.0,118520.0,1.05542934]
["bitfinex-derivatives","BTCF0:USTF0",1753256608499,0.46037181,118530.0,118520.0,1.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1753256613310,0.72463939,118530.0,118520.0,1.39558648]
["bitfinex-derivatives","BTCF0:USTF0",1753256613907,0.72463939,118530.0,118520.0,1.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1753256615199,0.67810535,118530.0,118520.0,1.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1753256616403,0.67810535,118530.0,118520.0,1.05542934]
["bitfinex-derivatives","BTCF0:USTF0",1753256617808,0.4431859,118530.0,118520.0,1.05542934]
["bitfinex-derivatives","BTCF0:USTF0",1753256619608,0.4431859,118530.0,118520.0,1.16156149]
["bitfinex-derivatives","BTCF0:USTF0",1753256621511,0.67810535,118530.0,118520.0,1.16156149]
["bitfinex-derivatives","BTCF0:USTF0",1753256621912,0.67810535,118530.0,118520.0,1.23748413]
["bitfinex-derivatives","BTCF0:USTF0",1753256622304,0.67810535,118530.0,118520.0,1.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1753256622613,0.4431859,118530.0,118520.0,1.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1753256625517,0.2507859,118530.0,118520.0,1.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1753256625713,0.2543459,118530.0,118520.0,1.13816198]
["bitfinex-derivatives","BTCF0:USTF0",1753256627521,0.2774059,118530.0,118520.0,1.13816198]
["bitfinex-derivatives","BTCF0:USTF0",1753256627714,0.2842659,118530.0,118520.0,1.13816198]
["bitfinex-derivatives","BTCF0:USTF0",1753256632926,0.2842659,118530.0,118520.0,1.06223934]
["bitfinex-derivatives","BTCF0:USTF0",1753256633322,0.2842659,118530.0,118520.0,1.16837149]
["bitfinex-derivatives","BTCF0:USTF0",1753256634527,0.2842659,118530.0,118520.0,1.1381587]
["bitfinex-derivatives","BTCF0:USTF0",1753256635131,0.54854274,118530.0,118520.0,1.1381587]
["bitfinex-derivatives","BTCF0:USTF0",1753256637130,0.54854274,118530.0,118520.0,1.1416587]
["bitfinex-derivatives","BTCF0:USTF0",1753256638030,0.54854274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256639731,0.54854274,118530.0,118520.0,1.1416587]
["bitfinex-derivatives","BTCF0:USTF0",1753256639931,0.54854274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256640721,1.15346274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256641731,1.08276274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256641931,1.06380274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256643533,0.45888274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256643734,1.06368274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256645628,0.1946059,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256645833,1.06360274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256649334,0.45888274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256649537,1.06352274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256650432,1.06344274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256650733,1.08700274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256650935,1.09398274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256651130,1.06344274,118530.0,118520.0,1.40593554]
["bitfinex-derivatives","BTCF0:USTF0",1753256652036,1.06344274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256652235,0.45888274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256652537,1.06340274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256652735,1.11157274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256652938,1.11855274,118530.0,118520.0,1.06573934]
["bitfinex-derivatives","BTCF0:USTF0",1753256653134,1.11855274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256653535,1.11855274,118530.0,118520.0,1.43614833]
["bitfinex-derivatives","BTCF0:USTF0",1753256655235,1.15266274,118530.0,118520.0,1.43614833]
["bitfinex-derivatives","BTCF0:USTF0",1753256656740,1.15266274,118530.0,118520.0,1.17187149]
["bitfinex-derivatives","BTCF0:USTF0",1753256656939,0.8883859,118530.0,118520.0,1.43614833]
["bitfinex-derivatives","BTCF0:USTF0",1753256657137,1.15266274,118530.0,118520.0,1.43614833]
["bitfinex-derivatives","BTCF0:USTF0",1753256657340,1.15266274,118530.0,118520.0,1.17187149]
["bitfinex-derivatives","BTCF0:USTF0",1753256657538,1.15266274,118530.0,118520.0,1.43614833]
["bitfinex-derivatives","BTCF0:USTF0",1753256659639,1.15266274,118530.0,118520.0,1.51206812]
["bitfinex-derivatives","BTCF0:USTF0",1753256659841,1.15266274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256660839,0.54830274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256661139,1.15246274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256663744,0.54830274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256663935,1.15226274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256666646,0.2840259,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256666847,1.15218274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256667045,0.8879059,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256667242,0.2840259,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256667547,1.15210274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256669450,0.54830274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256669641,1.15210274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256672356,0.54830274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256672549,1.15194274,118530.0,118520.0,1.40593597]
["bitfinex-derivatives","BTCF0:USTF0",1753256674755,1.15194274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256675454,1.15178274,118530.0,118520.0,1.40594786]
["bitfinex-derivatives","BTCF0:USTF0",1753256678055,0.2840259,118530.0,118520.0,1.40594786]
["bitfinex-derivatives","BTCF0:USTF0",1753256678261,1.15166274,118530.0,118520.0,1.33001618]
["bitfinex-derivatives","BTCF0:USTF0",1753256678460,1.43293038,118530.0,118520.0,1.05892934]
["bitfinex-derivatives","BTCF0:USTF0",1753256678760,1.43293038,118530.0,118520.0,0.98609196]
["bitfinex-derivatives","BTCF0:USTF0",1753256680359,1.43293038,118530.0,118520.0,0.74150116]
["bitfinex-derivatives","BTCF0:USTF0",1753256680558,1.43293038,118530.0,118520.0,0.91016026]
["bitfinex-derivatives","BTCF0:USTF0",1753256681462,1.43293038,118530.0,118520.0,0.99424393]
["bitfinex-derivatives","BTCF0:USTF0",1753256681658,1.43293038,118530.0,118520.0,0.93353026]
["bitfinex-derivatives","BTCF0:USTF0",1753256682061,1.43293038,118530.0,118520.0,0.91016026]
["bitfinex-derivatives","BTCF0:USTF0",1753256683562,1.43293038,118530.0,118520.0,0.98609196]
["bitfinex-derivatives","BTCF0:USTF0",1753256683762,1.43293038,118530.0,118520.0,0.81743286]
["bitfinex-derivatives","BTCF0:USTF0",1753256684558,1.43293038,118530.0,118520.0,0.98609196]
["bitfinex-derivatives","BTCF0:USTF0",1753256685063,1.43293038,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256685358,1.43293038,118530.0,118520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753256686365,0.9043767,118530.0,118520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753256686565,1.43293038,118530.0,118520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753256688975,1.43293038,118530.0,118520.0,0.9671908]
["bitfinex-derivatives","BTCF0:USTF0",1753256689672,1.43293038,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256690063,1.43293038,118530.0,118520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753256690263,1.43293038,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256690463,1.43293038,118530.0,118520.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753256690664,1.43293038,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256692370,1.49945334,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256692877,1.49945334,118530.0,118520.0,0.9671908]
["bitfinex-derivatives","BTCF0:USTF0",1753256694680,1.63133412,118530.0,118520.0,0.9671908]
["bitfinex-derivatives","BTCF0:USTF0",1753256694880,1.63133412,118530.0,118520.0,0.7985317]
["bitfinex-derivatives","BTCF0:USTF0",1753256697686,1.02797412,118530.0,118520.0,0.9916908]
["bitfinex-derivatives","BTCF0:USTF0",1753256697881,1.63077412,118530.0,118520.0,1.0467008]
["bitfinex-derivatives","BTCF0:USTF0",1753256699885,1.63077412,118530.0,118520.0,0.9742191]
["bitfinex-derivatives","BTCF0:USTF0",1753256700486,1.63077412,118530.0,118520.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1753256701691,0.2576291,118520.0,118510.0,0.36092622]
["bitfinex-derivatives","BTCF0:USTF0",1753256701887,0.52190594,118520.0,118510.0,0.36092622]
["bitfinex-derivatives","BTCF0:USTF0",1753256702188,0.82253872,118520.0,118510.0,0.36092622]
["bitfinex-derivatives","BTCF0:USTF0",1753256702787,0.82253872,118520.0,118510.0,0.42161825]
["bitfinex-derivatives","BTCF0:USTF0",1753256704387,0.82353872,118520.0,118510.0,0.42361825]
["bitfinex-derivatives","BTCF0:USTF0",1753256705089,0.39350988,118520.0,118510.0,0.42261825]
["bitfinex-derivatives","BTCF0:USTF0",1753256705294,0.68274772,118520.0,118510.0,0.67425165]
["bitfinex-derivatives","BTCF0:USTF0",1753256705596,0.68274772,118520.0,118510.0,0.61355962]
["bitfinex-derivatives","BTCF0:USTF0",1753256706895,0.41847088,118520.0,118510.0,0.61355962]
["bitfinex-derivatives","BTCF0:USTF0",1753256707096,0.68274772,118520.0,118510.0,0.61355962]
["bitfinex-derivatives","BTCF0:USTF0",1753256707596,0.68274772,118520.0,118510.0,0.62038962]
["bitfinex-derivatives","BTCF0:USTF0",1753256708091,0.41847088,118520.0,118510.0,0.62038962]
["bitfinex-derivatives","BTCF0:USTF0",1753256708296,0.68274772,118520.0,118510.0,0.62038962]
["bitfinex-derivatives","BTCF0:USTF0",1753256709094,0.41847088,118520.0,118510.0,0.62038962]
["bitfinex-derivatives","BTCF0:USTF0",1753256709299,0.68274772,118520.0,118510.0,0.62038962]
["bitfinex-derivatives","BTCF0:USTF0",1753256709497,1.28522772,118520.0,118510.0,0.88466646]
["bitfinex-derivatives","BTCF0:USTF0",1753256709693,1.28522772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256712501,1.02095088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256712693,1.28522772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256716094,0.97367088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256716298,1.23091772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256716499,1.26230772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256716803,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256717605,1.02071088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256717801,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256718304,1.02071088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256718507,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256719306,1.28498772,118520.0,118510.0,0.69632132]
["bitfinex-derivatives","BTCF0:USTF0",1753256719605,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256720307,1.02071088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256720702,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256721507,1.02071088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256722107,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256722607,1.02071088,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256722805,1.28498772,118520.0,118510.0,0.96059816]
["bitfinex-derivatives","BTCF0:USTF0",1753256727109,0.16084178,118520.0,118510.0,1.04497566]
["bitfinex-derivatives","BTCF0:USTF0",1753256727598,0.16084178,118520.0,118510.0,0.96904396]
["bitfinex-derivatives","BTCF0:USTF0",1753256730009,0.16084178,118520.0,118510.0,0.70476712]
["bitfinex-derivatives","BTCF0:USTF0",1753256730311,0.16084178,118520.0,118510.0,1.57080396]
["bitfinex-derivatives","BTCF0:USTF0",1753256730506,0.16084178,118520.0,118510.0,1.64664819]
["bitfinex-derivatives","BTCF0:USTF0",1753256734010,0.16084178,118520.0,118510.0,1.28584819]
["bitfinex-derivatives","BTCF0:USTF0",1753256734214,0.16084178,118520.0,118510.0,2.00744819]
["bitfinex-derivatives","BTCF0:USTF0",1753256734401,0.16084178,118520.0,118510.0,1.93160396]
["bitfinex-derivatives","BTCF0:USTF0",1753256737609,0.16084178,118520.0,118510.0,1.66732712]
["bitfinex-derivatives","BTCF0:USTF0",1753256737908,0.16084178,118520.0,118510.0,1.93160396]
["bitfinex-derivatives","BTCF0:USTF0",1753256740413,0.16084178,118520.0,118510.0,2.03773611]
["bitfinex-derivatives","BTCF0:USTF0",1753256740908,0.05442622,118540.0,118530.0,0.1686449]
["bitfinex-derivatives","BTCF0:USTF0",1753256741114,0.00012622,118540.0,118530.0,1.58697956]
["bitfinex-derivatives","BTCF0:USTF0",1753256741313,0.00012622,118540.0,118530.0,2.18833956]
["bitfinex-derivatives","BTCF0:USTF0",1753256741515,0.00012622,118540.0,118530.0,1.74414914]
["bitfinex-derivatives","BTCF0:USTF0",1753256741716,0.00012622,118540.0,118530.0,2.00842598]
["bitfinex-derivatives","BTCF0:USTF0",1753256742613,0.00012622,118540.0,118530.0,2.07513876]
["bitfinex-derivatives","BTCF0:USTF0",1753256743113,0.00412622,118540.0,118530.0,1.933595]
["bitfinex-derivatives","BTCF0:USTF0",1753256743417,0.00612622,118540.0,118530.0,1.933595]
["bitfinex-derivatives","BTCF0:USTF0",1753256743716,0.00612622,118540.0,118530.0,1.932595]
["bitfinex-derivatives","BTCF0:USTF0",1753256743717,0.00212622,118540.0,118530.0,1.932595]
["bitfinex-derivatives","BTCF0:USTF0",1753256743912,0.00412622,118540.0,118530.0,1.933595]
["bitfinex-derivatives","BTCF0:USTF0",1753256744117,0.18601722,118540.0,118530.0,1.933595]
["bitfinex-derivatives","BTCF0:USTF0",1753256745709,0.18601722,118540.0,118530.0,2.00942598]
["bitfinex-derivatives","BTCF0:USTF0",1753256747822,0.35464792,118540.0,118530.0,1.81171735]
["bitfinex-derivatives","BTCF0:USTF0",1753256748019,0.35464792,118540.0,118530.0,2.07599419]
["bitfinex-derivatives","BTCF0:USTF0",1753256749017,0.36136792,118540.0,118530.0,2.07599419]
["bitfinex-derivatives","BTCF0:USTF0",1753256749923,0.70825476,118540.0,118530.0,2.07571419]
["bitfinex-derivatives","BTCF0:USTF0",1753256752925,0.70825476,118540.0,118530.0,1.81143735]
["bitfinex-derivatives","BTCF0:USTF0",1753256753121,0.70825476,118540.0,118530.0,2.07571419]
["bitfinex-derivatives","BTCF0:USTF0",1753256754725,0.44397792,118540.0,118530.0,1.99988321]
["bitfinex-derivatives","BTCF0:USTF0",1753256755023,0.70625476,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256756325,0.70425476,118540.0,118530.0,1.99988321]
["bitfinex-derivatives","BTCF0:USTF0",1753256756527,0.70425476,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256758829,0.43997792,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256759030,0.70425476,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256759931,0.27134722,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256760431,0.53562406,118540.0,118530.0,2.00088321]
["bitfinex-derivatives","BTCF0:USTF0",1753256760832,0.27134722,118540.0,118530.0,2.07671419]
["bitfinex-derivatives","BTCF0:USTF0",1753256761132,0.53562406,118540.0,118530.0,2.07671419]
["bitfinex-derivatives","BTCF0:USTF0",1753256761525,0.27134722,118540.0,118530.0,2.07671419]
["bitfinex-derivatives","BTCF0:USTF0",1753256761727,0.24836722,118540.0,118530.0,2.07671419]
["bitfinex-derivatives","BTCF0:USTF0",1753256762933,0.41699792,118540.0,118530.0,1.21135735]
["bitfinex-derivatives","BTCF0:USTF0",1753256763133,0.68127476,118540.0,118530.0,1.47563419]
["bitfinex-derivatives","BTCF0:USTF0",1753256763331,0.41699792,118540.0,118530.0,1.47563419]
["bitfinex-derivatives","BTCF0:USTF0",1753256763529,0.68127476,118540.0,118530.0,1.47563419]
["bitfinex-derivatives","BTCF0:USTF0",1753256764132,0.41699792,118540.0,118530.0,1.47563419]
["bitfinex-derivatives","BTCF0:USTF0",1753256764332,0.68127476,118540.0,118530.0,1.47563419]
["bitfinex-derivatives","BTCF0:USTF0",1753256764633,0.68127476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256765934,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256767136,0.43989792,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256767336,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256767533,0.43989792,118540.0,118530.0,1.50593536]
["bitfinex-derivatives","BTCF0:USTF0",1753256767733,0.70417476,118540.0,118530.0,1.50593536]
["bitfinex-derivatives","BTCF0:USTF0",1753256767934,0.70417476,118540.0,118530.0,1.58177543]
["bitfinex-derivatives","BTCF0:USTF0",1753256768434,0.70417476,118540.0,118530.0,1.47564328]
["bitfinex-derivatives","BTCF0:USTF0",1753256770235,0.43989792,118540.0,118530.0,1.47564328]
["bitfinex-derivatives","BTCF0:USTF0",1753256770436,0.70417476,118540.0,118530.0,1.47564328]
["bitfinex-derivatives","BTCF0:USTF0",1753256771638,0.43989792,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256771837,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256773137,0.70417476,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256773336,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256774236,0.70417476,118540.0,118530.0,1.47570538]
["bitfinex-derivatives","BTCF0:USTF0",1753256774436,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256774836,0.70417476,118540.0,118530.0,1.47571767]
["bitfinex-derivatives","BTCF0:USTF0",1753256775538,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256775837,0.70417476,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256776037,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256776833,0.70417476,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256777137,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256777337,0.43989792,118540.0,118530.0,1.13552637]
["bitfinex-derivatives","BTCF0:USTF0",1753256777636,0.70417476,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256778739,0.43989792,118540.0,118530.0,1.39980321]
["bitfinex-derivatives","BTCF0:USTF0",1753256778939,0.43989792,118540.0,118530.0,1.47571953]
["bitfinex-derivatives","BTCF0:USTF0",1753256779130,1.30521476,118540.0,118530.0,1.04279779]
["bitfinex-derivatives","BTCF0:USTF0",1753256779336,1.30521476,118540.0,118530.0,0.88468632]
["bitfinex-derivatives","BTCF0:USTF0",1753256779535,1.30521476,118540.0,118530.0,0.80877]
["bitfinex-derivatives","BTCF0:USTF0",1753256779739,1.30521476,118540.0,118530.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1753256781138,1.30521476,118540.0,118530.0,0.9086248]
["bitfinex-derivatives","BTCF0:USTF0",1753256781341,1.30521476,118540.0,118530.0,0.98454112]
["bitfinex-derivatives","BTCF0:USTF0",1753256782639,1.30521476,118540.0,118530.0,0.9086248]
["bitfinex-derivatives","BTCF0:USTF0",1753256783235,1.30521476,118540.0,118530.0,0.9315848]
["bitfinex-derivatives","BTCF0:USTF0",1753256783935,1.04093792,118540.0,118530.0,0.9315848]
["bitfinex-derivatives","BTCF0:USTF0",1753256784137,1.30521476,118540.0,118530.0,0.9315848]
["bitfinex-derivatives","BTCF0:USTF0",1753256784742,1.30521476,118540.0,118530.0,1.00750112]
["bitfinex-derivatives","BTCF0:USTF0",1753256785842,0.70417476,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256786041,1.30465476,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256786342,1.04037792,118540.0,118530.0,1.03749112]
["bitfinex-derivatives","BTCF0:USTF0",1753256786538,1.30465476,118540.0,118530.0,1.03749112]
["bitfinex-derivatives","BTCF0:USTF0",1753256787036,1.30465476,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256787341,1.04037792,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256787542,1.30465476,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256790444,1.04037792,118540.0,118530.0,1.03021112]
["bitfinex-derivatives","BTCF0:USTF0",1753256790643,1.30465476,118540.0,118530.0,0.9736948]
["bitfinex-derivatives","BTCF0:USTF0",1753256795356,1.30465476,118540.0,118530.0,1.07982695]
["bitfinex-derivatives","BTCF0:USTF0",1753256797455,1.30465476,118540.0,118530.0,0.9736948]
["bitfinex-derivatives","BTCF0:USTF0",1753256798157,1.30465476,118540.0,118530.0,1.07982695]
["bitfinex-derivatives","BTCF0:USTF0",1753256798956,1.30465476,118540.0,118530.0,1.08710695]
["bitfinex-derivatives","BTCF0:USTF0",1753256803262,1.30465476,118540.0,118530.0,1.16300674]
["bitfinex-derivatives","BTCF0:USTF0",1753256803461,1.30465476,118540.0,118530.0,1.05687459]
["bitfinex-derivatives","BTCF0:USTF0",1753256803658,1.30465476,118540.0,118530.0,1.07370707]
["bitfinex-derivatives","BTCF0:USTF0",1753256805462,1.04037792,118540.0,118530.0,1.07370717]
["bitfinex-derivatives","BTCF0:USTF0",1753256805662,1.30465476,118540.0,118530.0,1.05687469]
["bitfinex-derivatives","BTCF0:USTF0",1753256805863,1.30465476,118540.0,118530.0,0.88822979]
["bitfinex-derivatives","BTCF0:USTF0",1753256806056,1.5691316,118540.0,118530.0,0.88094979]
["bitfinex-derivatives","BTCF0:USTF0",1753256806268,1.5691316,118540.0,118530.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1753256806463,1.5691316,118540.0,118530.0,0.9736949]
["bitfinex-derivatives","BTCF0:USTF0",1753256806663,1.30485476,118540.0,118530.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1753256806865,1.30485476,118540.0,118530.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1753256808068,1.30485476,118540.0,118530.0,0.9726949]
["bitfinex-derivatives","BTCF0:USTF0",1753256808268,1.30485476,118540.0,118530.0,1.03340318]
["bitfinex-derivatives","BTCF0:USTF0",1753256809168,1.04057792,118540.0,118530.0,0.9726949]
["bitfinex-derivatives","BTCF0:USTF0",1753256809366,1.04057792,118540.0,118530.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1753256809667,1.5691316,118540.0,118530.0,1.04859469]
["bitfinex-derivatives","BTCF0:USTF0",1753256809868,1.30485476,118540.0,118530.0,1.04859469]
["bitfinex-derivatives","BTCF0:USTF0",1753256810170,1.5691316,118540.0,118530.0,0.87994979]
["bitfinex-derivatives","BTCF0:USTF0",1753256810564,1.30485476,118540.0,118530.0,1.04859469]
["bitfinex-derivatives","BTCF0:USTF0",1753256811068,1.30485476,118540.0,118530.0,0.87994979]
["bitfinex-derivatives","BTCF0:USTF0",1753256811964,1.30485476,118540.0,118530.0,1.04759469]
["bitfinex-derivatives","BTCF0:USTF0",1753256812164,1.30585476,118540.0,118530.0,1.04759469]
["bitfinex-derivatives","BTCF0:USTF0",1753256813171,1.30585476,118540.0,118530.0,0.87894979]
["bitfinex-derivatives","BTCF0:USTF0",1753256814673,1.04157792,118540.0,118530.0,0.87894979]
["bitfinex-derivatives","BTCF0:USTF0",1753256814866,1.04157792,118540.0,118530.0,0.9716949]
["bitfinex-derivatives","BTCF0:USTF0",1753256815068,1.30585476,118540.0,118530.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1753256816571,1.30585476,118540.0,118530.0,0.82042498]
["bitfinex-derivatives","BTCF0:USTF0",1753256818270,1.30585476,118540.0,118530.0,0.82740498]
["bitfinex-derivatives","BTCF0:USTF0",1753256818571,1.04157792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256818773,1.30585476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256819374,1.30585476,118540.0,118530.0,0.90330477]
["bitfinex-derivatives","BTCF0:USTF0",1753256820870,1.30585476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256821271,1.04157792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256821469,1.30585476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256823277,1.04157792,118540.0,118530.0,0.90330477]
["bitfinex-derivatives","BTCF0:USTF0",1753256823474,1.30585476,118540.0,118530.0,0.90330477]
["bitfinex-derivatives","BTCF0:USTF0",1753256823770,1.04157792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256823976,1.30585476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256825979,1.04157792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256826179,1.30585476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256828478,0.70517476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256828677,1.30565476,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256829180,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256830480,1.30565476,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256831781,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256831982,1.30565476,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256833079,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256836790,1.04137792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256836987,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256837286,1.30565476,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256837686,1.04137792,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256837887,1.30565476,118540.0,118530.0,1.33622651]
["bitfinex-derivatives","BTCF0:USTF0",1753256840284,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256843589,1.04137792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256843892,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256845994,1.30565476,118540.0,118530.0,0.35034967]
["bitfinex-derivatives","BTCF0:USTF0",1753256846190,1.04137792,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256846493,1.30565476,118540.0,118530.0,1.07194967]
["bitfinex-derivatives","BTCF0:USTF0",1753256847296,1.30565476,118540.0,118530.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1753256847689,1.30565476,118540.0,118530.0,1.07195149]
["bitfinex-derivatives","BTCF0:USTF0",1753256849892,1.04137792,118540.0,118530.0,1.07195149]
["bitfinex-derivatives","BTCF0:USTF0",1753256850195,1.30565476,118540.0,118530.0,1.07195149]
["bitfinex-derivatives","BTCF0:USTF0",1753256852495,1.30565476,118540.0,118530.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1753256852796,1.30565476,118540.0,118530.0,1.07196143]
["bitfinex-derivatives","BTCF0:USTF0",1753256854402,1.30565476,118540.0,118530.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1753256857502,1.04137792,118540.0,118530.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1753256857698,1.30565476,118540.0,118530.0,0.99604988]
["bitfinex-derivatives","BTCF0:USTF0",1753256857999,1.30565476,118540.0,118530.0,0.82740498]
["bitfinex-derivatives","BTCF0:USTF0",1753256858202,1.5699316,118540.0,118530.0,0.83127417]
["bitfinex-derivatives","BTCF0:USTF0",1753256858400,1.30565476,118540.0,118530.0,0.83127417]
["bitfinex-derivatives","BTCF0:USTF0",1753256858703,1.30565476,118540.0,118530.0,0.85556417]
["bitfinex-derivatives","BTCF0:USTF0",1753256858903,1.30565476,118540.0,118530.0,0.89634417]
["bitfinex-derivatives","BTCF0:USTF0",1753256859098,1.30565476,118540.0,118530.0,0.89965417]
["bitfinex-derivatives","BTCF0:USTF0",1753256860006,1.30565476,118540.0,118530.0,0.53885417]
["bitfinex-derivatives","BTCF0:USTF0",1753256862002,1.30565476,118540.0,118530.0,0.46293498]
["bitfinex-derivatives","BTCF0:USTF0",1753256862805,1.5699316,118540.0,118530.0,0.37817498]
["bitfinex-derivatives","BTCF0:USTF0",1753256863103,1.9299316,118540.0,118530.0,0.43889505]
["bitfinex-derivatives","BTCF0:USTF0",1753256863303,1.9299316,118540.0,118530.0,0.07809505]
["bitfinex-derivatives","BTCF0:USTF0",1753256864598,1.9399316,118540.0,118530.0,0.07809505]
["bitfinex-derivatives","BTCF0:USTF0",1753256864802,1.9299316,118540.0,118530.0,0.07809505]
["bitfinex-derivatives","BTCF0:USTF0",1753256869603,0.05532,118520.0,118510.0,0.51799541]
["bitfinex-derivatives","BTCF0:USTF0",1753256869807,1.11814594,118520.0,118510.0,0.61074962]
["bitfinex-derivatives","BTCF0:USTF0",1753256870006,1.11814594,118520.0,118510.0,0.41735622]
["bitfinex-derivatives","BTCF0:USTF0",1753256870209,1.30003694,118520.0,118510.0,0.40129622]
["bitfinex-derivatives","BTCF0:USTF0",1753256870405,1.30003694,118520.0,118510.0,0.36092622]
["bitfinex-derivatives","BTCF0:USTF0",1753256871006,1.30103694,118520.0,118510.0,0.36792622]
["bitfinex-derivatives","BTCF0:USTF0",1753256871208,1.30203694,118520.0,118510.0,0.37692622]
["bitfinex-derivatives","BTCF0:USTF0",1753256872302,1.33659378,118520.0,118510.0,0.01612622]
["bitfinex-derivatives","BTCF0:USTF0",1753256872508,0.70580694,118520.0,118510.0,0.01612622]
["bitfinex-derivatives","BTCF0:USTF0",1753256872706,0.70580694,118520.0,118510.0,0.37692622]
["bitfinex-derivatives","BTCF0:USTF0",1753256873509,1.30548694,118520.0,118510.0,0.37692622]
["bitfinex-derivatives","BTCF0:USTF0",1753256875512,1.30548694,118520.0,118510.0,0.54559962]
["bitfinex-derivatives","BTCF0:USTF0",1753256875709,1.30548694,118520.0,118510.0,0.56985962]
["bitfinex-derivatives","BTCF0:USTF0",1753256875910,1.30548694,118520.0,118510.0,0.41663622]
["bitfinex-derivatives","BTCF0:USTF0",1753256878122,1.30548694,118520.0,118510.0,0.58530962]
["bitfinex-derivatives","BTCF0:USTF0",1753256878521,1.30548694,118520.0,118510.0,0.60785962]
["bitfinex-derivatives","BTCF0:USTF0",1753256879320,1.30548694,118520.0,118510.0,0.62360962]
["bitfinex-derivatives","BTCF0:USTF0",1753256879618,1.30548694,118520.0,118510.0,0.6842022]
["bitfinex-derivatives","BTCF0:USTF0",1753256881114,1.30548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256887020,1.88976378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256887222,1.56976378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256887431,1.30548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256888129,1.0412101,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256888424,1.30548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256889222,1.30548694,118520.0,118510.0,0.0767188]
["bitfinex-derivatives","BTCF0:USTF0",1753256890025,1.30548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256891030,1.68548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256891223,1.94976378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256891423,1.68548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256891625,1.94976378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256892629,1.67548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256893130,1.0412101,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256893314,1.62548694,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256893818,1.88976378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256898226,1.29008378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256898540,1.88932378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256898726,1.88932378,118520.0,118510.0,0.37692622]
["bitfinex-derivatives","BTCF0:USTF0",1753256899125,1.88932378,118520.0,118510.0,0.4375188]
["bitfinex-derivatives","BTCF0:USTF0",1753256902033,2.25012378,118520.0,118510.0,0.0767188]
["bitfinex-derivatives","BTCF0:USTF0",1753256902929,0.1686734,118510.0,118500.0,0.07591919]
["bitfinex-derivatives","BTCF0:USTF0",1753256903135,0.2115876,118500.0,118490.0,0.75289953]
["bitfinex-derivatives","BTCF0:USTF0",1753256903332,1.38771128,118500.0,118490.0,0.75289953]
["bitfinex-derivatives","BTCF0:USTF0",1753256903835,1.38771128,118500.0,118490.0,0.70389583]
["bitfinex-derivatives","BTCF0:USTF0",1753256904329,1.38871128,118500.0,118490.0,0.50453743]
["bitfinex-derivatives","BTCF0:USTF0",1753256904531,1.38871128,118500.0,118490.0,0.48027743]
["bitfinex-derivatives","BTCF0:USTF0",1753256905035,1.38871128,118500.0,118490.0,0.64897923]
["bitfinex-derivatives","BTCF0:USTF0",1753256905227,1.57060228,118500.0,118490.0,0.67252923]
["bitfinex-derivatives","BTCF0:USTF0",1753256905934,1.57060228,118500.0,118490.0,0.50382743]
["bitfinex-derivatives","BTCF0:USTF0",1753256906133,1.57060228,118500.0,118490.0,0.59661014]
["bitfinex-derivatives","BTCF0:USTF0",1753256906334,1.57060228,118500.0,118490.0,0.42790824]
["bitfinex-derivatives","BTCF0:USTF0",1753256906834,1.57060228,118500.0,118490.0,0.59661014]
["bitfinex-derivatives","BTCF0:USTF0",1753256907136,1.57060228,118500.0,118490.0,0.42790824]
["bitfinex-derivatives","BTCF0:USTF0",1753256907529,1.0420486,118500.0,118490.0,0.42790824]
["bitfinex-derivatives","BTCF0:USTF0",1753256907733,1.57060228,118500.0,118490.0,0.42790824]
["bitfinex-derivatives","BTCF0:USTF0",1753256908035,1.57060228,118500.0,118490.0,0.45049824]
["bitfinex-derivatives","BTCF0:USTF0",1753256908235,1.57260228,118500.0,118490.0,0.46149824]
["bitfinex-derivatives","BTCF0:USTF0",1753256908734,1.57260228,118500.0,118490.0,0.47734824]
["bitfinex-derivatives","BTCF0:USTF0",1753256909036,1.57260228,118500.0,118490.0,0.45475824]
["bitfinex-derivatives","BTCF0:USTF0",1753256910334,1.0440486,118500.0,118490.0,0.45475824]
["bitfinex-derivatives","BTCF0:USTF0",1753256910530,1.57260228,118500.0,118490.0,0.45475824]
["bitfinex-derivatives","BTCF0:USTF0",1753256912138,1.57260228,118500.0,118490.0,0.62346004]
["bitfinex-derivatives","BTCF0:USTF0",1753256912632,1.57260228,118500.0,118490.0,0.64605004]
["bitfinex-derivatives","BTCF0:USTF0",1753256912938,1.57260228,118500.0,118490.0,0.70670641]
["bitfinex-derivatives","BTCF0:USTF0",1753256913239,1.0440486,118500.0,118490.0,0.70670641]
["bitfinex-derivatives","BTCF0:USTF0",1753256913738,1.57260228,118500.0,118490.0,0.70670641]
["bitfinex-derivatives","BTCF0:USTF0",1753256914440,1.57260228,118500.0,118490.0,0.70989641]
["bitfinex-derivatives","BTCF0:USTF0",1753256915738,1.57260228,118500.0,118490.0,0.71657641]
["bitfinex-derivatives","BTCF0:USTF0",1753256916938,1.57260228,118500.0,118490.0,0.54787461]
["bitfinex-derivatives","BTCF0:USTF0",1753256917138,1.57260228,118500.0,118490.0,0.48721824]
["bitfinex-derivatives","BTCF0:USTF0",1753256917738,1.57260228,118500.0,118490.0,0.65592014]
["bitfinex-derivatives","BTCF0:USTF0",1753256918534,1.57260228,118500.0,118490.0,0.48721824]
["bitfinex-derivatives","BTCF0:USTF0",1753256920039,1.57260228,118500.0,118490.0,0.48053824]
["bitfinex-derivatives","BTCF0:USTF0",1753256921044,1.57260228,118500.0,118490.0,0.54119461]
["bitfinex-derivatives","BTCF0:USTF0",1753256922047,1.57260228,118500.0,118490.0,0.45890637]
["bitfinex-derivatives","BTCF0:USTF0",1753256922238,1.57260228,118500.0,118490.0,0.44345637]
["bitfinex-derivatives","BTCF0:USTF0",1753256922745,1.0440486,118500.0,118490.0,0.44345637]
["bitfinex-derivatives","BTCF0:USTF0",1753256923042,1.57260228,118500.0,118490.0,0.44345637]
["bitfinex-derivatives","BTCF0:USTF0",1753256923746,1.57160228,118500.0,118490.0,0.43245637]
["bitfinex-derivatives","BTCF0:USTF0",1753256924043,1.57260228,118500.0,118490.0,0.43645637]
["bitfinex-derivatives","BTCF0:USTF0",1753256924544,1.57160228,118500.0,118490.0,0.43045637]
["bitfinex-derivatives","BTCF0:USTF0",1753256925248,1.95160228,118500.0,118490.0,0.43045637]
["bitfinex-derivatives","BTCF0:USTF0",1753256926947,1.57160228,118500.0,118490.0,0.43045637]
["bitfinex-derivatives","BTCF0:USTF0",1753256927741,1.57160228,118500.0,118490.0,0.45400637]
["bitfinex-derivatives","BTCF0:USTF0",1753256927941,1.57160228,118500.0,118490.0,0.50785637]
["bitfinex-derivatives","BTCF0:USTF0",1753256928242,1.0430486,118500.0,118490.0,0.50785637]
["bitfinex-derivatives","BTCF0:USTF0",1753256928442,1.57160228,118500.0,118490.0,0.51104637]
["bitfinex-derivatives","BTCF0:USTF0",1753256928848,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256933644,1.0430486,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256933951,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256934245,1.0430486,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256934450,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256935453,1.0430486,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256935751,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256935952,1.0430486,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256936250,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256936954,1.57160228,118500.0,118490.0,0.52633983]
["bitfinex-derivatives","BTCF0:USTF0",1753256938547,1.0430486,118500.0,118490.0,0.52633983]
["bitfinex-derivatives","BTCF0:USTF0",1753256938857,1.57160228,118500.0,118490.0,0.52633983]
["bitfinex-derivatives","BTCF0:USTF0",1753256939549,1.57160228,118500.0,118490.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1753256942453,1.57160228,118500.0,118490.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1753256942666,1.89160228,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753256942954,0.2351419,118490.0,118480.0,0.43796983]
["bitfinex-derivatives","BTCF0:USTF0",1753256943154,1.12522952,118490.0,118480.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1753256944143,0.2578061,118480.0,118470.0,0.07594983]
["bitfinex-derivatives","BTCF0:USTF0",1753256944348,1.70479978,118480.0,118470.0,0.07594983]
["bitfinex-derivatives","BTCF0:USTF0",1753256944842,2.06559978,118480.0,118470.0,0.07594983]
["bitfinex-derivatives","BTCF0:USTF0",1753256945250,0.1687303,118470.0,118460.0,0.12416983]
["bitfinex-derivatives","BTCF0:USTF0",1753256945453,0.82160563,118470.0,118460.0,0.14000983]
["bitfinex-derivatives","BTCF0:USTF0",1753256945851,0.88004318,118470.0,118460.0,0.07594983]
["bitfinex-derivatives","BTCF0:USTF0",1753256946250,0.2578345,118460.0,118450.0,0.50482041]
["bitfinex-derivatives","BTCF0:USTF0",1753256946456,1.43146779,118460.0,118450.0,0.50482041]
["bitfinex-derivatives","BTCF0:USTF0",1753256946656,1.43146779,118460.0,118450.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1753256946845,1.09146779,118460.0,118450.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1753256947345,0.8562345,118460.0,118450.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1753256947544,1.09146779,118460.0,118450.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1753256947949,1.09146779,118460.0,118450.0,0.6089388]
["bitfinex-derivatives","BTCF0:USTF0",1753256948150,1.09146779,118460.0,118450.0,0.6122988]
["bitfinex-derivatives","BTCF0:USTF0",1753256948554,1.09146779,118460.0,118450.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1753256949248,1.09346779,118460.0,118450.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1753256949654,1.09546779,118460.0,118450.0,0.6189388]
["bitfinex-derivatives","BTCF0:USTF0",1753256949855,1.09546779,118460.0,118450.0,0.6122988]
["bitfinex-derivatives","BTCF0:USTF0",1753256950256,1.27735879,118460.0,118450.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1753256951055,1.27735879,118460.0,118450.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1753256951358,1.62735879,118460.0,118450.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1753256951654,1.62735879,118460.0,118450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1753256952154,0.2578488,118450.0,118440.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1753256952554,0.49308209,118450.0,118440.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1753256953558,0.49308209,118450.0,118440.0,0.6123131]
["bitfinex-derivatives","BTCF0:USTF0",1753256953956,0.49308209,118450.0,118440.0,0.6189531]
["bitfinex-derivatives","BTCF0:USTF0",1753256954560,0.49708209,118450.0,118440.0,0.6239531]
["bitfinex-derivatives","BTCF0:USTF0",1753256954757,0.49708209,118450.0,118440.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1753256955060,1.09544209,118450.0,118440.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1753256955262,1.27733309,118450.0,118440.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1753256956861,1.27333309,118450.0,118440.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1753256957058,1.27633309,118450.0,118440.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1753256957457,1.27633309,118450.0,118440.0,0.6163131]
["bitfinex-derivatives","BTCF0:USTF0",1753256958258,1.0410998,118450.0,118440.0,0.6163131]
["bitfinex-derivatives","BTCF0:USTF0",1753256958461,1.0410998,118450.0,118440.0,0.6229531]
["bitfinex-derivatives","BTCF0:USTF0",1753256958462,1.27633309,118450.0,118440.0,0.6229531]
["bitfinex-derivatives","BTCF0:USTF0",1753256958663,1.27633309,118450.0,118440.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1753256958862,1.27633309,118450.0,118440.0,0.6229531]
["bitfinex-derivatives","BTCF0:USTF0",1753256960766,1.27633309,118450.0,118440.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1753256960966,1.62633309,118450.0,118440.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1753256961565,1.62633309,118450.0,118440.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1753256961757,1.27633309,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753256963556,1.64633309,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753256966564,1.47757429,118450.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753256966764,0.2581516,118420.0,118410.0,0.72262487]
["bitfinex-derivatives","BTCF0:USTF0",1753256966963,0.8564716,118420.0,118410.0,0.67950148]
["bitfinex-derivatives","BTCF0:USTF0",1753256967169,0.8564716,118420.0,118410.0,0.74006285]
["bitfinex-derivatives","BTCF0:USTF0",1753256967565,0.2581516,118420.0,118410.0,0.74006285]
["bitfinex-derivatives","BTCF0:USTF0",1753256967765,0.8564716,118420.0,118410.0,0.74006285]
["bitfinex-derivatives","BTCF0:USTF0",1753256968174,0.8564716,118420.0,118410.0,0.47248798]
["bitfinex-derivatives","BTCF0:USTF0",1753256968175,1.09370489,118420.0,118410.0,0.47248798]
["bitfinex-derivatives","BTCF0:USTF0",1753256968370,1.09370489,118420.0,118410.0,0.64130388]
["bitfinex-derivatives","BTCF0:USTF0",1753256969167,1.09370489,118420.0,118410.0,0.47248798]
["bitfinex-derivatives","BTCF0:USTF0",1753256969367,1.09370489,118420.0,118410.0,0.64130378]
["bitfinex-derivatives","BTCF0:USTF0",1753256970173,1.27759589,118420.0,118410.0,0.64130378]
["bitfinex-derivatives","BTCF0:USTF0",1753256970574,1.0423626,118420.0,118410.0,0.64130378]
["bitfinex-derivatives","BTCF0:USTF0",1753256970773,1.27759589,118420.0,118410.0,0.64130378]
["bitfinex-derivatives","BTCF0:USTF0",1753256974578,1.27759589,118420.0,118410.0,0.63406378]
["bitfinex-derivatives","BTCF0:USTF0",1753256974774,1.27759589,118420.0,118410.0,0.46524798]
["bitfinex-derivatives","BTCF0:USTF0",1753256974973,1.27759589,118420.0,118410.0,0.38223798]
["bitfinex-derivatives","BTCF0:USTF0",1753256975173,0.2041958,118410.0,118400.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1753256975372,0.49339909,118410.0,118400.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1753256975573,0.49339909,118410.0,118400.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1753256975769,0.49339909,118410.0,118400.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1753256975976,0.49339909,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753256976171,0.49339909,118410.0,118350.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753256976172,0.2042672,118360.0,118350.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753256976370,0.04706,118390.0,118360.0,0.1015687]
["bitfinex-derivatives","BTCF0:USTF0",1753256976371,0.3608,118380.0,118360.0,0.1015687]
["bitfinex-derivatives","BTCF0:USTF0",1753256976575,0.3608,118390.0,118380.0,0.2591086]
["bitfinex-derivatives","BTCF0:USTF0",1753256976774,1.1632501,118400.0,118390.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1753256976975,0.5650101,118400.0,118390.0,0.10708592]
["bitfinex-derivatives","BTCF0:USTF0",1753256977376,0.80024339,118400.0,118390.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1753256977596,0.2512844,118390.0,118380.0,0.02756862]
["bitfinex-derivatives","BTCF0:USTF0",1753256977901,1.5858444,118390.0,118380.0,0.02756862]
["bitfinex-derivatives","BTCF0:USTF0",1753256978097,1.82107769,118390.0,118380.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1753256978294,0.2513129,118370.0,118360.0,0.28219004]
["bitfinex-derivatives","BTCF0:USTF0",1753256978600,1.45797619,118370.0,118360.0,0.05893175]
["bitfinex-derivatives","BTCF0:USTF0",1753256978797,1.81877619,118370.0,118360.0,0.05893175]
["bitfinex-derivatives","BTCF0:USTF0",1753256979204,0.2513414,118350.0,118340.0,0.14813832]
["bitfinex-derivatives","BTCF0:USTF0",1753256979398,0.8549414,118350.0,118340.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1753256979703,0.8549414,118350.0,118340.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1753256980400,1.0368324,118350.0,118340.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1753256981003,1.0398324,118350.0,118340.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1753256981703,1.0398324,118350.0,118340.0,0.15677247]
["bitfinex-derivatives","BTCF0:USTF0",1753256981906,1.0398324,118350.0,118340.0,0.32568817]
["bitfinex-derivatives","BTCF0:USTF0",1753256982604,0.811181,118350.0,118340.0,0.56092146]
["bitfinex-derivatives","BTCF0:USTF0",1753256982905,0.184891,118350.0,118340.0,2.02834016]
["bitfinex-derivatives","BTCF0:USTF0",1753256983098,0.138841,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256984101,0.129491,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256984306,0.104491,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256985299,0.104491,118350.0,118340.0,1.18998687]
["bitfinex-derivatives","BTCF0:USTF0",1753256985503,0.104491,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256986602,0.104491,118350.0,118340.0,1.25622017]
["bitfinex-derivatives","BTCF0:USTF0",1753256986804,0.104491,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256987006,0.104491,118350.0,118340.0,1.18998687]
["bitfinex-derivatives","BTCF0:USTF0",1753256987206,0.104491,118350.0,118340.0,1.42522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256988008,0.151551,118350.0,118340.0,1.17522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256989310,0.158461,118350.0,118340.0,1.17522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256989803,0.151551,118350.0,118340.0,1.17522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256990403,0.158461,118350.0,118340.0,1.17522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256991606,0.158461,118350.0,118340.0,1.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1753256991805,0.158461,118350.0,118340.0,1.17522016]
["bitfinex-derivatives","BTCF0:USTF0",1753256992211,0.158461,118350.0,118340.0,1.78606016]
["bitfinex-derivatives","BTCF0:USTF0",1753256992706,0.151551,118350.0,118340.0,1.38182688]
["bitfinex-derivatives","BTCF0:USTF0",1753256992911,0.104491,118350.0,118340.0,1.61706017]
["bitfinex-derivatives","BTCF0:USTF0",1753256993311,0.104491,118350.0,118340.0,1.38182688]
["bitfinex-derivatives","BTCF0:USTF0",1753256993506,0.162561,118350.0,118340.0,1.61706017]
["bitfinex-derivatives","BTCF0:USTF0",1753256993811,0.3314624,118350.0,118340.0,1.62094017]
["bitfinex-derivatives","BTCF0:USTF0",1753256994310,0.162561,118350.0,118340.0,1.62094017]
["bitfinex-derivatives","BTCF0:USTF0",1753256996014,0.3314624,118350.0,118340.0,1.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1753256996218,0.162561,118350.0,118340.0,1.62046017]
["bitfinex-derivatives","BTCF0:USTF0",1753256998017,0.162561,118350.0,118340.0,1.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1753256998212,0.162561,118350.0,118340.0,1.61998017]
["bitfinex-derivatives","BTCF0:USTF0",1753256998817,0.162561,118350.0,118340.0,1.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1753256999017,0.162561,118350.0,118340.0,1.61998017]
["bitfinex-derivatives","BTCF0:USTF0",1753257000018,0.162561,118350.0,118340.0,1.38474688]
["bitfinex-derivatives","BTCF0:USTF0",1753257000214,0.3314624,118350.0,118340.0,1.61938017]
["bitfinex-derivatives","BTCF0:USTF0",1753257000415,0.162561,118350.0,118340.0,1.61938017]
["bitfinex-derivatives","BTCF0:USTF0",1753257000815,0.3314624,118350.0,118340.0,1.61918017]
["bitfinex-derivatives","BTCF0:USTF0",1753257001018,0.172341,118350.0,118340.0,1.61906017]
["bitfinex-derivatives","BTCF0:USTF0",1753257001520,0.188391,118350.0,118340.0,1.00622017]
["bitfinex-derivatives","BTCF0:USTF0",1753257001717,0.3572924,118350.0,118340.0,1.61906017]
["bitfinex-derivatives","BTCF0:USTF0",1753257002112,0.188391,118350.0,118340.0,1.61906017]
["bitfinex-derivatives","BTCF0:USTF0",1753257002511,0.3412424,118350.0,118340.0,1.61886017]
["bitfinex-derivatives","BTCF0:USTF0",1753257003420,0.172341,118350.0,118340.0,1.67925963]
["bitfinex-derivatives","BTCF0:USTF0",1753257004216,0.3412424,118350.0,118340.0,1.67925963]
["bitfinex-derivatives","BTCF0:USTF0",1753257005122,0.172341,118350.0,118340.0,1.67925963]
["bitfinex-derivatives","BTCF0:USTF0",1753257005617,0.3412424,118350.0,118340.0,1.06661963]
["bitfinex-derivatives","BTCF0:USTF0",1753257005824,0.3412424,118350.0,118340.0,1.67825963]
["bitfinex-derivatives","BTCF0:USTF0",1753257006024,0.172341,118350.0,118340.0,1.06661963]
["bitfinex-derivatives","BTCF0:USTF0",1753257006322,0.3412424,118350.0,118340.0,1.61734017]
["bitfinex-derivatives","BTCF0:USTF0",1753257006519,0.3412424,118350.0,118340.0,1.69290107]
["bitfinex-derivatives","BTCF0:USTF0",1753257007526,0.172341,118350.0,118340.0,1.69290107]
["bitfinex-derivatives","BTCF0:USTF0",1753257007924,0.172341,118350.0,118340.0,1.69278107]
["bitfinex-derivatives","BTCF0:USTF0",1753257008422,0.172341,118350.0,118340.0,1.61722017]
["bitfinex-derivatives","BTCF0:USTF0",1753257008824,0.172341,118350.0,118340.0,1.69316502]
["bitfinex-derivatives","BTCF0:USTF0",1753257009020,0.162561,118350.0,118340.0,1.69316502]
["bitfinex-derivatives","BTCF0:USTF0",1753257009421,0.162561,118350.0,118340.0,1.61722017]
["bitfinex-derivatives","BTCF0:USTF0",1753257009618,0.128901,118350.0,118340.0,1.693184]
["bitfinex-derivatives","BTCF0:USTF0",1753257010628,0.078951,118350.0,118340.0,1.082184]
["bitfinex-derivatives","BTCF0:USTF0",1753257010824,0.078951,118350.0,118340.0,1.72222849]
["bitfinex-derivatives","BTCF0:USTF0",1753257011128,0.00593314,118350.0,118340.0,1.11226849]
["bitfinex-derivatives","BTCF0:USTF0",1753257011325,0.00593314,118350.0,118340.0,1.61598017]
["bitfinex-derivatives","BTCF0:USTF0",1753257011526,0.05807,118370.0,118360.0,0.1688871]
["bitfinex-derivatives","BTCF0:USTF0",1753257011723,0.23684712,118380.0,118370.0,0.1688729]
["bitfinex-derivatives","BTCF0:USTF0",1753257012027,0.23684712,118380.0,118370.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1753257012228,0.27918712,118380.0,118370.0,0.40410619]
["bitfinex-derivatives","BTCF0:USTF0",1753257012624,0.27918712,118380.0,118370.0,0.1688729]
["bitfinex-derivatives","BTCF0:USTF0",1753257012828,0.27918712,118380.0,118370.0,0.40410619]
["bitfinex-derivatives","BTCF0:USTF0",1753257013423,0.23683482,118380.0,118370.0,0.1688729]
["bitfinex-derivatives","BTCF0:USTF0",1753257013623,0.23683482,118380.0,118370.0,0.40410619]
["bitfinex-derivatives","BTCF0:USTF0",1753257013824,0.27433482,118380.0,118370.0,0.40410619]
["bitfinex-derivatives","BTCF0:USTF0",1753257014130,0.27917482,118380.0,118370.0,0.40410619]
["bitfinex-derivatives","BTCF0:USTF0",1753257014423,0.27917482,118380.0,118370.0,0.1688729]
["bitfinex-derivatives","BTCF0:USTF0",1753257014631,1.05709911,118380.0,118370.0,0.1688729]
["bitfinex-derivatives","BTCF0:USTF0",1753257014925,0.82186582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257015123,0.82486582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257017631,0.83386582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257018231,1.06909911,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257018734,0.83386582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257018929,1.44814582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257019129,1.44814582,118380.0,118370.0,0.06072051]
["bitfinex-derivatives","BTCF0:USTF0",1753257019331,1.44814582,118380.0,118370.0,0.22959341]
["bitfinex-derivatives","BTCF0:USTF0",1753257020232,1.44814582,118380.0,118370.0,0.23110341]
["bitfinex-derivatives","BTCF0:USTF0",1753257020431,1.44814582,118380.0,118370.0,0.23155341]
["bitfinex-derivatives","BTCF0:USTF0",1753257020628,0.91848722,118380.0,118370.0,0.40606619]
["bitfinex-derivatives","BTCF0:USTF0",1753257020829,0.28275722,118380.0,118370.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1753257021129,0.26186722,118380.0,118370.0,1.4576487]
["bitfinex-derivatives","BTCF0:USTF0",1753257023431,0.25208722,118380.0,118370.0,1.54212599]
["bitfinex-derivatives","BTCF0:USTF0",1753257023630,0.25208722,118380.0,118370.0,1.3068927]
["bitfinex-derivatives","BTCF0:USTF0",1753257023934,0.25208722,118380.0,118370.0,1.54212599]
["bitfinex-derivatives","BTCF0:USTF0",1753257024233,0.26195722,118380.0,118370.0,1.54212599]
["bitfinex-derivatives","BTCF0:USTF0",1753257024425,0.25208722,118380.0,118370.0,1.54212599]
["bitfinex-derivatives","BTCF0:USTF0",1753257024631,0.19401722,118380.0,118370.0,1.54212599]
["bitfinex-derivatives","BTCF0:USTF0",1753257024831,0.19401722,118380.0,118370.0,1.71107799]
["bitfinex-derivatives","BTCF0:USTF0",1753257026433,0.19320722,118380.0,118370.0,1.63511548]
["bitfinex-derivatives","BTCF0:USTF0",1753257027035,0.19320722,118380.0,118370.0,1.74146381]
["bitfinex-derivatives","BTCF0:USTF0",1753257028738,0.19320722,118380.0,118370.0,1.50623052]
["bitfinex-derivatives","BTCF0:USTF0",1753257029131,0.00987,118400.0,118370.0,1.99146381]
["bitfinex-derivatives","BTCF0:USTF0",1753257029332,0.05594,118400.0,118390.0,1.1863156]
["bitfinex-derivatives","BTCF0:USTF0",1753257029638,0.06581,118410.0,118400.0,0.1688301]
["bitfinex-derivatives","BTCF0:USTF0",1753257029838,0.10792,118410.0,118400.0,1.38746339]
["bitfinex-derivatives","BTCF0:USTF0",1753257030031,0.2767358,118410.0,118400.0,1.38746339]
["bitfinex-derivatives","BTCF0:USTF0",1753257030233,0.2109401,118400.0,118390.0,0.93628901]
["bitfinex-derivatives","BTCF0:USTF0",1753257030538,0.2767501,118400.0,118390.0,1.0207449]
["bitfinex-derivatives","BTCF0:USTF0",1753257030735,0.2777501,118400.0,118390.0,1.0207449]
["bitfinex-derivatives","BTCF0:USTF0",1753257030935,0.10892,118400.0,118390.0,1.32090699]
["bitfinex-derivatives","BTCF0:USTF0",1753257031234,0.10892,118400.0,118390.0,1.39670632]
["bitfinex-derivatives","BTCF0:USTF0",1753257031543,0.10892,118400.0,118390.0,1.63293961]
["bitfinex-derivatives","BTCF0:USTF0",1753257032436,0.290811,118400.0,118390.0,1.63293961]
["bitfinex-derivatives","BTCF0:USTF0",1753257032740,0.187891,118400.0,118390.0,1.63393961]
["bitfinex-derivatives","BTCF0:USTF0",1753257032938,0.187891,118400.0,118390.0,1.80286761]
["bitfinex-derivatives","BTCF0:USTF0",1753257033137,0.187891,118400.0,118390.0,1.80281008]
["bitfinex-derivatives","BTCF0:USTF0",1753257034034,0.187891,118400.0,118390.0,1.72706828]
["bitfinex-derivatives","BTCF0:USTF0",1753257035134,0.05594,118420.0,118410.0,0.1688158]
["bitfinex-derivatives","BTCF0:USTF0",1753257035338,0.08444855,118430.0,118420.0,0.1688015]
["bitfinex-derivatives","BTCF0:USTF0",1753257035538,0.08444855,118430.0,118420.0,1.09945571]
["bitfinex-derivatives","BTCF0:USTF0",1753257035740,0.10052855,118430.0,118420.0,1.09945571]
["bitfinex-derivatives","BTCF0:USTF0",1753257035939,0.12655855,118430.0,118420.0,1.09945571]
["bitfinex-derivatives","BTCF0:USTF0",1753257036139,0.12655855,118430.0,118420.0,1.1671196]
["bitfinex-derivatives","BTCF0:USTF0",1753257036340,0.12655855,118430.0,118420.0,1.10657868]
["bitfinex-derivatives","BTCF0:USTF0",1753257036734,0.12655855,118430.0,118420.0,1.46737868]
["bitfinex-derivatives","BTCF0:USTF0",1753257036933,0.08444855,118430.0,118420.0,1.54305484]
["bitfinex-derivatives","BTCF0:USTF0",1753257037143,0.08444855,118430.0,118420.0,1.62749646]
["bitfinex-derivatives","BTCF0:USTF0",1753257038245,0.26633955,118430.0,118420.0,1.5518203]
["bitfinex-derivatives","BTCF0:USTF0",1753257038543,0.27033955,118430.0,118420.0,1.62849646]
["bitfinex-derivatives","BTCF0:USTF0",1753257039641,0.20452955,118430.0,118420.0,1.62849646]
["bitfinex-derivatives","BTCF0:USTF0",1753257040034,0.26046955,118430.0,118420.0,1.62849646]
["bitfinex-derivatives","BTCF0:USTF0",1753257040439,0.27033955,118430.0,118420.0,1.62849646]
["bitfinex-derivatives","BTCF0:USTF0",1753257040637,0.27433955,118430.0,118420.0,1.62949646]
["bitfinex-derivatives","BTCF0:USTF0",1753257041036,0.20852955,118430.0,118420.0,1.5538203]
["bitfinex-derivatives","BTCF0:USTF0",1753257041243,0.20852955,118430.0,118420.0,1.7227003]
["bitfinex-derivatives","BTCF0:USTF0",1753257041948,0.20852955,118430.0,118420.0,1.79837646]
["bitfinex-derivatives","BTCF0:USTF0",1753257042248,0.06581,118450.0,118440.0,0.1687731]
["bitfinex-derivatives","BTCF0:USTF0",1753257042543,0.06581,118450.0,118440.0,1.40428639]
["bitfinex-derivatives","BTCF0:USTF0",1753257042736,0.05594,118450.0,118440.0,1.40428639]
["bitfinex-derivatives","BTCF0:USTF0",1753257042940,0.05594,118450.0,118440.0,1.55752795]
["bitfinex-derivatives","BTCF0:USTF0",1753257043140,0.05594,118450.0,118440.0,1.49712549]
["bitfinex-derivatives","BTCF0:USTF0",1753257043945,0.42661,118460.0,118450.0,0.1687589]
["bitfinex-derivatives","BTCF0:USTF0",1753257044241,0.46872,118460.0,118450.0,0.40399219]
["bitfinex-derivatives","BTCF0:USTF0",1753257044539,0.46872,118460.0,118450.0,0.53370002]
["bitfinex-derivatives","BTCF0:USTF0",1753257045247,0.650611,118460.0,118450.0,0.48841243]
["bitfinex-derivatives","BTCF0:USTF0",1753257045546,0.652611,118460.0,118450.0,0.48941243]
["bitfinex-derivatives","BTCF0:USTF0",1753257046244,0.652611,118460.0,118450.0,0.29946673]
["bitfinex-derivatives","BTCF0:USTF0",1753257046639,0.652611,118460.0,118450.0,0.53470002]
["bitfinex-derivatives","BTCF0:USTF0",1753257047544,0.652611,118460.0,118450.0,0.53570002]
["bitfinex-derivatives","BTCF0:USTF0",1753257048052,0.652611,118460.0,118450.0,0.30046673]
["bitfinex-derivatives","BTCF0:USTF0",1753257048244,0.652611,118460.0,118450.0,0.53570002]
["bitfinex-derivatives","BTCF0:USTF0",1753257050753,0.652611,118460.0,118450.0,0.93694673]
["bitfinex-derivatives","BTCF0:USTF0",1753257051152,0.652611,118460.0,118450.0,1.17218002]
["bitfinex-derivatives","BTCF0:USTF0",1753257051652,0.8213556,118460.0,118450.0,0.53570002]
["bitfinex-derivatives","BTCF0:USTF0",1753257051857,0.652611,118460.0,118450.0,1.17126002]
["bitfinex-derivatives","BTCF0:USTF0",1753257052157,0.652611,118460.0,118450.0,0.93602673]
["bitfinex-derivatives","BTCF0:USTF0",1753257053056,0.652611,118460.0,118450.0,1.17126002]
["bitfinex-derivatives","BTCF0:USTF0",1753257053555,0.652611,118460.0,118450.0,1.54360002]
["bitfinex-derivatives","BTCF0:USTF0",1753257053556,0.291811,118460.0,118450.0,1.54360002]
["bitfinex-derivatives","BTCF0:USTF0",1753257053750,0.270881,118460.0,118450.0,1.54360002]
["bitfinex-derivatives","BTCF0:USTF0",1753257053951,0.249701,118460.0,118450.0,1.54360002]
["bitfinex-derivatives","BTCF0:USTF0",1753257054153,0.249701,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257054453,0.239831,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257054652,0.250461,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257055550,0.208311,118460.0,118450.0,1.55871489]
["bitfinex-derivatives","BTCF0:USTF0",1753257057260,0.208311,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257058460,0.256281,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257058862,0.256281,118460.0,118450.0,1.55875393]
["bitfinex-derivatives","BTCF0:USTF0",1753257060167,0.256281,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257060460,0.301921,118460.0,118450.0,1.49831243]
["bitfinex-derivatives","BTCF0:USTF0",1753257060764,0.301921,118460.0,118450.0,0.96523486]
["bitfinex-derivatives","BTCF0:USTF0",1753257061160,0.301921,118460.0,118450.0,0.90475914]
["bitfinex-derivatives","BTCF0:USTF0",1753257061563,0.301921,118460.0,118450.0,1.13999243]
["bitfinex-derivatives","BTCF0:USTF0",1753257061759,0.277461,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257061959,0.256281,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257062365,0.245651,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257063362,0.256281,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257063563,0.183891,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257064472,0.244671,118460.0,118450.0,1.3527753]
["bitfinex-derivatives","BTCF0:USTF0",1753257064672,0.244671,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257064971,0.255301,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257065166,0.271081,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257065367,0.255301,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257067774,0.255301,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257069075,0.244671,118460.0,118450.0,1.58800859]
["bitfinex-derivatives","BTCF0:USTF0",1753257069373,0.244671,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257069570,0.244671,118460.0,118450.0,1.27709914]
["bitfinex-derivatives","BTCF0:USTF0",1753257069771,0.244671,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257070368,0.255301,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257072373,0.255301,118460.0,118450.0,1.61868076]
["bitfinex-derivatives","BTCF0:USTF0",1753257074076,0.255301,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257075180,0.255301,118460.0,118450.0,1.61868076]
["bitfinex-derivatives","BTCF0:USTF0",1753257075982,0.255301,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257076979,0.271081,118460.0,118450.0,1.51233243]
["bitfinex-derivatives","BTCF0:USTF0",1753257077881,0.300941,118460.0,118450.0,1.50079243]
["bitfinex-derivatives","BTCF0:USTF0",1753257078087,0.4696855,118460.0,118450.0,0.90475914]
["bitfinex-derivatives","BTCF0:USTF0",1753257078586,0.300941,118460.0,118450.0,0.90475914]
["bitfinex-derivatives","BTCF0:USTF0",1753257078988,0.4696856,118460.0,118450.0,0.90475914]
["bitfinex-derivatives","BTCF0:USTF0",1753257079587,0.4696856,118460.0,118450.0,0.90331914]
["bitfinex-derivatives","BTCF0:USTF0",1753257079889,0.300941,118460.0,118450.0,1.13855243]
["bitfinex-derivatives","BTCF0:USTF0",1753257080188,0.4696856,118460.0,118450.0,0.97919743]
["bitfinex-derivatives","BTCF0:USTF0",1753257080585,0.4696856,118460.0,118450.0,0.90331914]
["bitfinex-derivatives","BTCF0:USTF0",1753257081887,0.4696856,118460.0,118450.0,1.00966747]
["bitfinex-derivatives","BTCF0:USTF0",1753257083487,0.4696856,118460.0,118450.0,0.90331914]
["bitfinex-derivatives","BTCF0:USTF0",1753257083883,0.4696856,118460.0,118450.0,0.08642024]
["bitfinex-derivatives","BTCF0:USTF0",1753257084089,1.69383889,118460.0,118450.0,0.24668728]
["bitfinex-derivatives","BTCF0:USTF0",1753257084285,1.4586056,118460.0,118450.0,0.1707589]
["bitfinex-derivatives","BTCF0:USTF0",1753257084688,1.4586056,118460.0,118450.0,0.42167219]
["bitfinex-derivatives","BTCF0:USTF0",1753257084689,0.8304856,118460.0,118450.0,0.42167219]
["bitfinex-derivatives","BTCF0:USTF0",1753257085190,0.8304856,118460.0,118450.0,0.1864389]
["bitfinex-derivatives","BTCF0:USTF0",1753257085384,0.8304856,118460.0,118450.0,0.24719353]
["bitfinex-derivatives","BTCF0:USTF0",1753257085590,0.8304856,118460.0,118450.0,0.1864389]
["bitfinex-derivatives","BTCF0:USTF0",1753257086794,0.8304856,118460.0,118450.0,0.1864388]
["bitfinex-derivatives","BTCF0:USTF0",1753257087095,0.8304856,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257087697,1.06571889,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257088394,0.8304856,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257092796,1.06571889,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257093296,1.06571889,118460.0,118450.0,0.24666594]
["bitfinex-derivatives","BTCF0:USTF0",1753257093496,1.06571889,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257093697,0.8304856,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257095300,1.06571889,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257096997,1.4539256,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257097802,1.4539256,118460.0,118450.0,0.24666594]
["bitfinex-derivatives","BTCF0:USTF0",1753257099795,1.4539256,118460.0,118450.0,0.07790714]
["bitfinex-derivatives","BTCF0:USTF0",1753257100001,1.68915889,118460.0,118450.0,0.07790714]
["bitfinex-derivatives","BTCF0:USTF0",1753257100701,1.4539256,118460.0,118450.0,0.07790714]
["bitfinex-derivatives","BTCF0:USTF0",1753257100903,1.68915889,118460.0,118450.0,0.07790714]
["bitfinex-derivatives","BTCF0:USTF0",1753257101103,1.4539256,118460.0,118450.0,0.07790714]
["bitfinex-derivatives","BTCF0:USTF0",1753257101404,1.68915889,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257101704,1.4539256,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257102003,1.68915889,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257102605,1.68915889,118460.0,118450.0,0.06269355]
["bitfinex-derivatives","BTCF0:USTF0",1753257102800,1.4539256,118460.0,118450.0,0.23145235]
["bitfinex-derivatives","BTCF0:USTF0",1753257102993,1.68915889,118460.0,118450.0,0.23145235]
["bitfinex-derivatives","BTCF0:USTF0",1753257103905,1.4539256,118460.0,118450.0,0.23145235]
["bitfinex-derivatives","BTCF0:USTF0",1753257104705,1.68915889,118460.0,118450.0,0.23145235]
["bitfinex-derivatives","BTCF0:USTF0",1753257105099,1.285181,118460.0,118450.0,0.23145235]
["bitfinex-derivatives","BTCF0:USTF0",1753257105300,0.661741,118460.0,118450.0,0.48236564]
["bitfinex-derivatives","BTCF0:USTF0",1753257105502,0.923221,118460.0,118450.0,0.48236564]
["bitfinex-derivatives","BTCF0:USTF0",1753257105700,0.923341,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257106006,1.0920856,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257106200,1.4528856,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257106706,1.284141,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257106906,1.4528856,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257107607,1.284141,118460.0,118450.0,0.1864388]
["bitfinex-derivatives","BTCF0:USTF0",1753257107807,1.284141,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257108206,1.284141,118460.0,118450.0,0.49757923]
["bitfinex-derivatives","BTCF0:USTF0",1753257108706,1.4528856,118460.0,118450.0,0.49757923]
["bitfinex-derivatives","BTCF0:USTF0",1753257108910,1.4528856,118460.0,118450.0,0.42167209]
["bitfinex-derivatives","BTCF0:USTF0",1753257109609,0.661741,118460.0,118450.0,0.51589233]
["bitfinex-derivatives","BTCF0:USTF0",1753257110204,0.661741,118460.0,118450.0,0.50609233]
["bitfinex-derivatives","BTCF0:USTF0",1753257110906,0.661741,118460.0,118450.0,0.51589233]
["bitfinex-derivatives","BTCF0:USTF0",1753257111908,0.255301,118460.0,118450.0,0.87669233]
["bitfinex-derivatives","BTCF0:USTF0",1753257112107,0.244671,118460.0,118450.0,0.95259947]
["bitfinex-derivatives","BTCF0:USTF0",1753257112908,0.244671,118460.0,118450.0,0.87669233]
["bitfinex-derivatives","BTCF0:USTF0",1753257113305,0.244671,118460.0,118450.0,0.9829823]
["bitfinex-derivatives","BTCF0:USTF0",1753257115212,0.244671,118460.0,118450.0,0.74774901]
["bitfinex-derivatives","BTCF0:USTF0",1753257115411,0.254861,118460.0,118450.0,0.9829823]
["bitfinex-derivatives","BTCF0:USTF0",1753257116010,0.270461,118460.0,118450.0,0.9829823]
["bitfinex-derivatives","BTCF0:USTF0",1753257116408,0.270461,118460.0,118450.0,0.37714901]
["bitfinex-derivatives","BTCF0:USTF0",1753257116409,0.299961,118460.0,118450.0,0.37714901]
["bitfinex-derivatives","BTCF0:USTF0",1753257116603,0.53519429,118460.0,118450.0,0.99634901]
["bitfinex-derivatives","BTCF0:USTF0",1753257116808,0.299961,118460.0,118450.0,0.99634901]
["bitfinex-derivatives","BTCF0:USTF0",1753257118810,0.299961,118460.0,118450.0,0.37714901]
["bitfinex-derivatives","BTCF0:USTF0",1753257119609,0.299961,118460.0,118450.0,0.27085904]
["bitfinex-derivatives","BTCF0:USTF0",1753257120009,0.299961,118460.0,118450.0,0.50609233]
["bitfinex-derivatives","BTCF0:USTF0",1753257121315,0.299961,118460.0,118450.0,0.27085904]
["bitfinex-derivatives","BTCF0:USTF0",1753257121511,0.299961,118460.0,118450.0,0.50609233]
["bitfinex-derivatives","BTCF0:USTF0",1753257123806,0.299961,118460.0,118450.0,0.27085904]
["bitfinex-derivatives","BTCF0:USTF0",1753257124007,0.299961,118460.0,118450.0,0.50609233]
["bitfinex-derivatives","BTCF0:USTF0",1753257124204,0.299961,118460.0,118450.0,0.34672402]
["bitfinex-derivatives","BTCF0:USTF0",1753257124410,0.299961,118460.0,118450.0,0.58195731]
["bitfinex-derivatives","BTCF0:USTF0",1753257124813,0.299961,118460.0,118450.0,0.27085904]
["bitfinex-derivatives","BTCF0:USTF0",1753257125310,0.299961,118460.0,118450.0,0.25517904]
["bitfinex-derivatives","BTCF0:USTF0",1753257125516,0.4687056,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257128214,0.299961,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257129617,0.299961,118460.0,118450.0,0.24662122]
["bitfinex-derivatives","BTCF0:USTF0",1753257130620,0.299961,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257134218,0.660761,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257134421,0.299961,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257135124,0.4687056,118460.0,118450.0,0.24664974]
["bitfinex-derivatives","BTCF0:USTF0",1753257136524,0.660761,118460.0,118450.0,0.24664974]
["bitfinex-derivatives","BTCF0:USTF0",1753257138219,0.8295055,118460.0,118450.0,0.24664974]
["bitfinex-derivatives","BTCF0:USTF0",1753257138419,0.660761,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257138726,0.660761,118460.0,118450.0,0.24667869]
["bitfinex-derivatives","BTCF0:USTF0",1753257138924,0.660761,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257139622,0.660761,118460.0,118450.0,0.27704877]
["bitfinex-derivatives","BTCF0:USTF0",1753257141218,0.660761,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257141621,0.54680243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257144329,0.54680243,118460.0,118450.0,0.1837088]
["bitfinex-derivatives","BTCF0:USTF0",1753257145523,0.54680243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257149434,0.71554703,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257149633,0.54680243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257151831,0.71554703,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257152031,0.95078032,118460.0,118450.0,0.24672372]
["bitfinex-derivatives","BTCF0:USTF0",1753257153436,0.95078032,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257154439,0.95078032,118460.0,118450.0,0.24672372]
["bitfinex-derivatives","BTCF0:USTF0",1753257154634,0.95078032,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257155342,0.54680243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257155834,0.54680243,118460.0,118450.0,0.1740288]
["bitfinex-derivatives","BTCF0:USTF0",1753257156036,0.79772243,118460.0,118450.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1753257156244,0.79772243,118460.0,118450.0,0.26090372]
["bitfinex-derivatives","BTCF0:USTF0",1753257157042,0.79772243,118460.0,118450.0,0.24672372]
["bitfinex-derivatives","BTCF0:USTF0",1753257159254,0.79772243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257161460,0.79772243,118460.0,118450.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1753257161859,0.79772243,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257163459,1.32726703,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257163652,1.32726703,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257163957,1.56250032,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257165049,1.32726703,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257165253,1.56250032,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257167963,1.32726703,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257168160,1.56250032,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257168361,1.32726703,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257168562,1.56250032,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257169661,1.56250032,118460.0,118450.0,0.3073674]
["bitfinex-derivatives","BTCF0:USTF0",1753257169961,1.39375572,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257170167,1.56250032,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257170864,1.32726703,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257171066,1.56250032,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257172765,1.32726703,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257173067,1.32726703,118460.0,118450.0,0.23147156]
["bitfinex-derivatives","BTCF0:USTF0",1753257173858,1.32726703,118460.0,118450.0,0.1707588]
["bitfinex-derivatives","BTCF0:USTF0",1753257174771,1.32726703,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257175370,1.15852243,118460.0,118450.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1753257175567,0.18600243,118460.0,118450.0,0.49353793]
["bitfinex-derivatives","BTCF0:USTF0",1753257175873,0.18600243,118460.0,118450.0,0.85433793]
["bitfinex-derivatives","BTCF0:USTF0",1753257180668,0.18600243,118460.0,118450.0,0.61910464]
["bitfinex-derivatives","BTCF0:USTF0",1753257180968,0.18600243,118460.0,118450.0,0.88479298]
["bitfinex-derivatives","BTCF0:USTF0",1753257181968,0.18600243,118460.0,118450.0,0.64955969]
["bitfinex-derivatives","BTCF0:USTF0",1753257182270,0.18600243,118460.0,118450.0,0.89040298]
["bitfinex-derivatives","BTCF0:USTF0",1753257182466,0.18600243,118460.0,118450.0,0.89208298]
["bitfinex-derivatives","BTCF0:USTF0",1753257183569,0.13071243,118460.0,118450.0,0.97650322]
["bitfinex-derivatives","BTCF0:USTF0",1753257183771,0.13071243,118460.0,118450.0,0.87015233]
["bitfinex-derivatives","BTCF0:USTF0",1753257184568,0.13071243,118460.0,118450.0,1.03899233]
["bitfinex-derivatives","BTCF0:USTF0",1753257184770,0.13071243,118460.0,118450.0,1.11488903]
["bitfinex-derivatives","BTCF0:USTF0",1753257185775,0.09337243,118460.0,118450.0,1.11488903]
["bitfinex-derivatives","BTCF0:USTF0",1753257185976,0.09337243,118460.0,118450.0,1.11388903]
["bitfinex-derivatives","BTCF0:USTF0",1753257186177,0.09437243,118460.0,118450.0,0.88465574]
["bitfinex-derivatives","BTCF0:USTF0",1753257186475,0.09437243,118460.0,118450.0,1.04399233]
["bitfinex-derivatives","BTCF0:USTF0",1753257186674,0.09437243,118460.0,118450.0,0.87515233]
["bitfinex-derivatives","BTCF0:USTF0",1753257187371,0.09337243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257187572,0.12909243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257187772,0.13980243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257188778,0.13980243,118460.0,118450.0,0.88115233]
["bitfinex-derivatives","BTCF0:USTF0",1753257189077,0.13980243,118460.0,118450.0,0.64591904]
["bitfinex-derivatives","BTCF0:USTF0",1753257189478,0.13980243,118460.0,118450.0,0.88115233]
["bitfinex-derivatives","BTCF0:USTF0",1753257192978,0.13980243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257193179,0.13980243,118460.0,118450.0,0.88115233]
["bitfinex-derivatives","BTCF0:USTF0",1753257194974,0.13980243,118460.0,118450.0,1.48931233]
["bitfinex-derivatives","BTCF0:USTF0",1753257195479,0.12909243,118460.0,118450.0,1.48931233]
["bitfinex-derivatives","BTCF0:USTF0",1753257196680,0.12909243,118460.0,118450.0,1.59566322]
["bitfinex-derivatives","BTCF0:USTF0",1753257197079,0.12909243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257197278,0.12909243,118460.0,118450.0,1.59562322]
["bitfinex-derivatives","BTCF0:USTF0",1753257200380,0.12909243,118460.0,118450.0,1.59554322]
["bitfinex-derivatives","BTCF0:USTF0",1753257200984,0.12909243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257201184,0.13980243,118460.0,118450.0,1.59550322]
["bitfinex-derivatives","BTCF0:USTF0",1753257201587,0.13980243,118460.0,118450.0,0.98750322]
["bitfinex-derivatives","BTCF0:USTF0",1753257201786,0.13980243,118460.0,118450.0,1.59550322]
["bitfinex-derivatives","BTCF0:USTF0",1753257203982,0.18470243,118460.0,118450.0,1.22737322]
["bitfinex-derivatives","BTCF0:USTF0",1753257204188,0.18470243,118460.0,118450.0,1.22733322]
["bitfinex-derivatives","BTCF0:USTF0",1753257204387,0.18470243,118460.0,118450.0,0.99209993]
["bitfinex-derivatives","BTCF0:USTF0",1753257205387,0.18470243,118460.0,118450.0,1.22733322]
["bitfinex-derivatives","BTCF0:USTF0",1753257206089,0.18470243,118460.0,118450.0,0.61941322]
["bitfinex-derivatives","BTCF0:USTF0",1753257208384,0.18470243,118460.0,118450.0,0.87818233]
["bitfinex-derivatives","BTCF0:USTF0",1753257208595,0.18470243,118460.0,118450.0,0.87947233]
["bitfinex-derivatives","BTCF0:USTF0",1753257214299,0.18470243,118460.0,118450.0,0.98569531]
["bitfinex-derivatives","BTCF0:USTF0",1753257214498,0.0707546,118460.0,118450.0,1.00178531]
["bitfinex-derivatives","BTCF0:USTF0",1753257214692,0.0707546,118460.0,118450.0,0.91873233]
["bitfinex-derivatives","BTCF0:USTF0",1753257215193,0.04562,118480.0,118470.0,0.2571904]
["bitfinex-derivatives","BTCF0:USTF0",1753257215395,0.04562,118480.0,118470.0,1.07542369]
["bitfinex-derivatives","BTCF0:USTF0",1753257215595,0.04562,118480.0,118470.0,0.46782369]
["bitfinex-derivatives","BTCF0:USTF0",1753257215794,0.05657,118480.0,118470.0,0.61299131]
["bitfinex-derivatives","BTCF0:USTF0",1753257215996,0.05657,118480.0,118470.0,0.58982131]
["bitfinex-derivatives","BTCF0:USTF0",1753257216391,0.05657,118480.0,118470.0,0.63759131]
["bitfinex-derivatives","BTCF0:USTF0",1753257216598,0.11886,118480.0,118470.0,0.57784393]
["bitfinex-derivatives","BTCF0:USTF0",1753257217700,0.300751,118480.0,118470.0,0.57784393]
["bitfinex-derivatives","BTCF0:USTF0",1753257218000,0.300751,118480.0,118470.0,0.57904393]
["bitfinex-derivatives","BTCF0:USTF0",1753257218492,0.300751,118480.0,118470.0,0.57784393]
["bitfinex-derivatives","BTCF0:USTF0",1753257220494,0.300751,118480.0,118470.0,0.65376367]
["bitfinex-derivatives","BTCF0:USTF0",1753257225314,0.300751,118480.0,118470.0,0.41853038]
["bitfinex-derivatives","BTCF0:USTF0",1753257225502,0.4694671,118480.0,118470.0,0.62916367]
["bitfinex-derivatives","BTCF0:USTF0",1753257225703,0.300751,118480.0,118470.0,0.37076038]
["bitfinex-derivatives","BTCF0:USTF0",1753257226115,0.300751,118480.0,118470.0,0.29484064]
["bitfinex-derivatives","BTCF0:USTF0",1753257228110,0.300751,118480.0,118470.0,0.31801064]
["bitfinex-derivatives","BTCF0:USTF0",1753257228311,0.300751,118480.0,118470.0,0.55324393]
["bitfinex-derivatives","BTCF0:USTF0",1753257228912,0.469467,118480.0,118470.0,0.55324393]
["bitfinex-derivatives","BTCF0:USTF0",1753257229114,0.70470029,118480.0,118470.0,0.1697304]
["bitfinex-derivatives","BTCF0:USTF0",1753257229514,1.06550029,118480.0,118470.0,0.23045417]
["bitfinex-derivatives","BTCF0:USTF0",1753257229715,0.830267,118480.0,118470.0,0.23045417]
["bitfinex-derivatives","BTCF0:USTF0",1753257230718,0.830267,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257231216,1.67266029,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257231614,1.437427,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257234820,1.268711,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257235721,1.4374271,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257235921,1.67266039,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257236720,1.4374271,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257237123,1.70193844,118480.0,118470.0,0.51016148]
["bitfinex-derivatives","BTCF0:USTF0",1753257238724,1.70193844,118480.0,118470.0,0.07691974]
["bitfinex-derivatives","BTCF0:USTF0",1753257238924,1.70193844,118480.0,118470.0,0.24565014]
["bitfinex-derivatives","BTCF0:USTF0",1753257240221,1.70193844,118480.0,118470.0,0.07691974]
["bitfinex-derivatives","BTCF0:USTF0",1753257240421,1.70193844,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257242521,1.4374271,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257242726,1.70161844,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257245527,1.09477844,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257245727,1.70149844,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257247324,1.1138422,118480.0,118470.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1753257247522,0.2834904,118470.0,118460.0,0.10631427]
["bitfinex-derivatives","BTCF0:USTF0",1753257247722,0.2835046,118460.0,118450.0,0.24467793]
["bitfinex-derivatives","BTCF0:USTF0",1753257247918,1.51545594,118460.0,118450.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1753257248130,1.82545594,118460.0,118450.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1753257248829,0.07005,118440.0,118430.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1753257249135,1.12546365,118440.0,118430.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1753257249722,0.8901731,118440.0,118430.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1753257249930,0.8901331,118440.0,118430.0,0.2953721]
["bitfinex-derivatives","BTCF0:USTF0",1753257250332,1.0720241,118440.0,118430.0,0.3113921]
["bitfinex-derivatives","BTCF0:USTF0",1753257250538,0.4654241,118440.0,118430.0,0.3113921]
["bitfinex-derivatives","BTCF0:USTF0",1753257250832,1.0719841,118440.0,118430.0,0.3341621]
["bitfinex-derivatives","BTCF0:USTF0",1753257251226,0.4654241,118440.0,118430.0,0.3341621]
["bitfinex-derivatives","BTCF0:USTF0",1753257251426,1.0740241,118440.0,118430.0,0.3461621]
["bitfinex-derivatives","BTCF0:USTF0",1753257251624,1.0750241,118440.0,118430.0,0.3571621]
["bitfinex-derivatives","BTCF0:USTF0",1753257252429,1.0720241,118440.0,118430.0,0.3351621]
["bitfinex-derivatives","BTCF0:USTF0",1753257252628,0.906251,118440.0,118430.0,0.3361621]
["bitfinex-derivatives","BTCF0:USTF0",1753257252932,0.906171,118440.0,118430.0,0.3385621]
["bitfinex-derivatives","BTCF0:USTF0",1753257254128,0.299651,118440.0,118430.0,0.3385621]
["bitfinex-derivatives","BTCF0:USTF0",1753257254325,0.299651,118440.0,118430.0,0.62288265]
["bitfinex-derivatives","BTCF0:USTF0",1753257254525,0.906171,118440.0,118430.0,0.62288265]
["bitfinex-derivatives","BTCF0:USTF0",1753257254723,0.906171,118440.0,118430.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1753257254923,1.14146155,118440.0,118430.0,0.2129816]
["bitfinex-derivatives","BTCF0:USTF0",1753257255128,1.14146155,118440.0,118430.0,0.1707873]
["bitfinex-derivatives","BTCF0:USTF0",1753257255730,0.906171,118440.0,118430.0,0.1707873]
["bitfinex-derivatives","BTCF0:USTF0",1753257260737,0.299651,118440.0,118430.0,0.49629785]
["bitfinex-derivatives","BTCF0:USTF0",1753257260938,0.260231,118440.0,118430.0,0.94303234]
["bitfinex-derivatives","BTCF0:USTF0",1753257261234,0.220421,118440.0,118430.0,0.94303234]
["bitfinex-derivatives","BTCF0:USTF0",1753257261640,0.243851,118440.0,118430.0,0.94303234]
["bitfinex-derivatives","BTCF0:USTF0",1753257261840,0.299651,118440.0,118430.0,0.94303234]
["bitfinex-derivatives","BTCF0:USTF0",1753257262239,0.299651,118440.0,118430.0,1.54935234]
["bitfinex-derivatives","BTCF0:USTF0",1753257266540,0.89574155,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257266735,1.1310321,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257267134,0.89574155,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257267542,0.89574155,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257267940,1.06451465,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257268544,1.06451465,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257268738,0.89574155,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257272246,0.89574155,118440.0,118430.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1753257272446,0.89574155,118440.0,118430.0,0.49695795]
["bitfinex-derivatives","BTCF0:USTF0",1753257272447,0.660451,118440.0,118430.0,0.49695795]
["bitfinex-derivatives","BTCF0:USTF0",1753257272641,0.299651,118440.0,118430.0,1.18894244]
["bitfinex-derivatives","BTCF0:USTF0",1753257272846,0.299651,118440.0,118430.0,1.54974244]
["bitfinex-derivatives","BTCF0:USTF0",1753257273747,0.299651,118440.0,118430.0,1.18894244]
["bitfinex-derivatives","BTCF0:USTF0",1753257274447,0.299651,118440.0,118430.0,1.62544181]
["bitfinex-derivatives","BTCF0:USTF0",1753257274647,0.254941,118440.0,118430.0,1.62544181]
["bitfinex-derivatives","BTCF0:USTF0",1753257275048,0.220421,118440.0,118430.0,1.62544181]
["bitfinex-derivatives","BTCF0:USTF0",1753257275250,0.184891,118440.0,118430.0,1.62544181]
["bitfinex-derivatives","BTCF0:USTF0",1753257277752,0.184891,118440.0,118430.0,1.54950244]
["bitfinex-derivatives","BTCF0:USTF0",1753257278051,0.218231,118440.0,118430.0,1.65581671]
["bitfinex-derivatives","BTCF0:USTF0",1753257278451,0.228391,118440.0,118430.0,1.65581671]
["bitfinex-derivatives","BTCF0:USTF0",1753257279250,0.251231,118440.0,118430.0,1.65581671]
["bitfinex-derivatives","BTCF0:USTF0",1753257279951,0.251231,118440.0,118430.0,1.73164103]
["bitfinex-derivatives","BTCF0:USTF0",1753257280153,0.251231,118440.0,118430.0,1.73152103]
["bitfinex-derivatives","BTCF0:USTF0",1753257280350,0.251231,118440.0,118430.0,1.62520676]
["bitfinex-derivatives","BTCF0:USTF0",1753257282049,0.89337155,118440.0,118430.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1753257282243,0.89337155,118440.0,118430.0,0.24661172]
["bitfinex-derivatives","BTCF0:USTF0",1753257282448,1.08126424,118440.0,118430.0,0.07782432]
["bitfinex-derivatives","BTCF0:USTF0",1753257283655,1.08126424,118440.0,118430.0,0.24661172]
["bitfinex-derivatives","BTCF0:USTF0",1753257284654,0.91249114,118440.0,118430.0,0.24661172]
["bitfinex-derivatives","BTCF0:USTF0",1753257285250,1.08126424,118440.0,118430.0,0.24661172]
["bitfinex-derivatives","BTCF0:USTF0",1753257285646,0.91249114,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257285855,1.08126434,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257286050,1.08126434,118440.0,118430.0,0.23145214]
["bitfinex-derivatives","BTCF0:USTF0",1753257287049,1.08126434,118440.0,118430.0,0.06266474]
["bitfinex-derivatives","BTCF0:USTF0",1753257287258,1.08126434,118440.0,118430.0,0.23145214]
["bitfinex-derivatives","BTCF0:USTF0",1753257288154,1.08126434,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257288858,0.91249114,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257289359,1.08126434,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257292052,1.08126434,118440.0,118430.0,0.23145214]
["bitfinex-derivatives","BTCF0:USTF0",1753257293763,1.08126434,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257296258,1.08126434,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257296462,1.08126434,118440.0,118430.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1753257298961,1.08126434,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257299169,1.44126434,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257300563,0.1964274,118430.0,118420.0,0.2953909]
["bitfinex-derivatives","BTCF0:USTF0",1753257300767,1.48366795,118430.0,118420.0,0.2953909]
["bitfinex-derivatives","BTCF0:USTF0",1753257301066,1.48366795,118430.0,118420.0,0.2531913]
["bitfinex-derivatives","BTCF0:USTF0",1753257301770,1.2483774,118430.0,118420.0,0.2531913]
["bitfinex-derivatives","BTCF0:USTF0",1753257302162,1.48366795,118430.0,118420.0,0.2531913]
["bitfinex-derivatives","BTCF0:USTF0",1753257302568,1.48466795,118430.0,118420.0,0.2601913]
["bitfinex-derivatives","BTCF0:USTF0",1753257302867,1.48566795,118430.0,118420.0,0.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1753257303167,1.48566795,118430.0,118420.0,0.32685604]
["bitfinex-derivatives","BTCF0:USTF0",1753257303563,1.48566795,118430.0,118420.0,0.31985604]
["bitfinex-derivatives","BTCF0:USTF0",1753257303768,1.48866795,118430.0,118420.0,0.32085604]
["bitfinex-derivatives","BTCF0:USTF0",1753257304067,1.48866795,118430.0,118420.0,0.1758016]
["bitfinex-derivatives","BTCF0:USTF0",1753257304465,1.48766795,118430.0,118420.0,0.1698016]
["bitfinex-derivatives","BTCF0:USTF0",1753257304664,1.48966795,118430.0,118420.0,0.1698016]
["bitfinex-derivatives","BTCF0:USTF0",1753257305265,1.67155895,118430.0,118420.0,0.1698016]
["bitfinex-derivatives","BTCF0:USTF0",1753257305766,1.67155895,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753257306162,2.00155895,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753257306564,0.2827258,118410.0,118400.0,0.32933134]
["bitfinex-derivatives","BTCF0:USTF0",1753257306768,0.87881635,118410.0,118400.0,0.32933134]
["bitfinex-derivatives","BTCF0:USTF0",1753257307772,1.2490858,118410.0,118400.0,0.33533134]
["bitfinex-derivatives","BTCF0:USTF0",1753257308473,1.2490858,118410.0,118400.0,0.35860134]
["bitfinex-derivatives","BTCF0:USTF0",1753257309473,1.2490858,118410.0,118400.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1753257310271,1.4309768,118410.0,118400.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1753257311064,1.4309768,118410.0,118400.0,0.2377695]
["bitfinex-derivatives","BTCF0:USTF0",1753257311266,1.4319768,118410.0,118400.0,0.3150595]
["bitfinex-derivatives","BTCF0:USTF0",1753257311471,1.4319768,118410.0,118400.0,0.39088382]
["bitfinex-derivatives","BTCF0:USTF0",1753257311774,1.4319768,118410.0,118400.0,0.36651382]
["bitfinex-derivatives","BTCF0:USTF0",1753257311975,1.4319768,118410.0,118400.0,0.2906895]
["bitfinex-derivatives","BTCF0:USTF0",1753257312576,1.4309768,118410.0,118400.0,0.39000377]
["bitfinex-derivatives","BTCF0:USTF0",1753257312775,1.4339768,118410.0,118400.0,0.39100377]
["bitfinex-derivatives","BTCF0:USTF0",1753257313073,1.4339768,118410.0,118400.0,0.36835377]
["bitfinex-derivatives","BTCF0:USTF0",1753257313474,1.4329768,118410.0,118400.0,0.2560395]
["bitfinex-derivatives","BTCF0:USTF0",1753257313673,1.4329768,118410.0,118400.0,0.2570395]
["bitfinex-derivatives","BTCF0:USTF0",1753257313971,1.4329768,118410.0,118400.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1753257314872,1.4329768,118410.0,118400.0,0.2889221]
["bitfinex-derivatives","BTCF0:USTF0",1753257315676,1.4329768,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257315876,2.02906735,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257316176,1.7937768,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257318180,2.02906735,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257319973,1.624961,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257321781,1.7937769,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257321984,1.7937769,118410.0,118400.0,0.2284595]
["bitfinex-derivatives","BTCF0:USTF0",1753257323182,2.02906745,118410.0,118400.0,0.3043521]
["bitfinex-derivatives","BTCF0:USTF0",1753257323382,2.02906745,118410.0,118400.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1753257325084,1.624961,118410.0,118400.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1753257326091,1.7937769,118410.0,118400.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1753257326590,2.02906745,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257327190,1.7937769,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257327394,2.02906745,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257329293,1.7937769,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257329488,2.02906745,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257331595,1.7937769,118410.0,118400.0,0.27376136]
["bitfinex-derivatives","BTCF0:USTF0",1753257332194,1.7937769,118410.0,118400.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1753257333490,2.02906745,118410.0,118400.0,0.27374809]
["bitfinex-derivatives","BTCF0:USTF0",1753257333895,2.02906745,118410.0,118400.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1753257338799,1.7937769,118410.0,118400.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1753257339003,2.02906745,118410.0,118400.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1753257339903,2.02906745,118410.0,118400.0,0.27375602]
["bitfinex-derivatives","BTCF0:USTF0",1753257341105,1.7937769,118410.0,118400.0,0.27375602]
["bitfinex-derivatives","BTCF0:USTF0",1753257341304,2.02906745,118410.0,118400.0,0.27375602]
["bitfinex-derivatives","BTCF0:USTF0",1753257345400,2.02906745,118410.0,118400.0,0.23155662]
["bitfinex-derivatives","BTCF0:USTF0",1753257345904,2.02906745,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753257346108,2.02906745,118410.0,118400.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753257347808,0.2824702,118400.0,118390.0,0.14514772]
["bitfinex-derivatives","BTCF0:USTF0",1753257348001,0.87856075,118400.0,118390.0,0.31398542]
["bitfinex-derivatives","BTCF0:USTF0",1753257349206,0.87956075,118400.0,118390.0,0.32098542]
["bitfinex-derivatives","BTCF0:USTF0",1753257349408,0.88056075,118400.0,118390.0,0.28477472]
["bitfinex-derivatives","BTCF0:USTF0",1753257349906,0.88056075,118400.0,118390.0,0.28478707]
["bitfinex-derivatives","BTCF0:USTF0",1753257350298,1.06245175,118400.0,118390.0,0.28478707]
["bitfinex-derivatives","BTCF0:USTF0",1753257350905,1.06245175,118400.0,118390.0,0.24257657]
["bitfinex-derivatives","BTCF0:USTF0",1753257351107,1.06245175,118400.0,118390.0,0.24258327]
["bitfinex-derivatives","BTCF0:USTF0",1753257352503,1.06245175,118400.0,118390.0,0.26620327]
["bitfinex-derivatives","BTCF0:USTF0",1753257352808,1.260571,118400.0,118390.0,0.35441899]
["bitfinex-derivatives","BTCF0:USTF0",1753257353510,1.4294012,118400.0,118390.0,0.35441899]
["bitfinex-derivatives","BTCF0:USTF0",1753257354410,1.260571,118400.0,118390.0,0.35441899]
["bitfinex-derivatives","BTCF0:USTF0",1753257355010,1.4294012,118400.0,118390.0,0.35441899]
["bitfinex-derivatives","BTCF0:USTF0",1753257358006,1.4294012,118400.0,118390.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753257359406,1.260571,118400.0,118390.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753257360012,1.260571,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257360819,1.260171,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257363522,0.658331,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257363722,1.260011,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257364621,1.235061,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257365115,1.257771,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257365622,1.257771,118400.0,118390.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753257365920,1.257731,118400.0,118390.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753257366522,1.257731,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257367424,1.257651,118400.0,118390.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1753257369121,1.52248288,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257369321,1.257651,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257369521,1.52248288,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257375331,1.257651,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257375529,1.52248288,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257375825,1.257651,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257376225,1.52248288,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257376428,1.257651,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257377122,1.52248288,118400.0,118390.0,0.63440888]
["bitfinex-derivatives","BTCF0:USTF0",1753257377318,0.237231,118400.0,118390.0,1.74148758]
["bitfinex-derivatives","BTCF0:USTF0",1753257377523,0.183891,118400.0,118390.0,1.6048193]
["bitfinex-derivatives","BTCF0:USTF0",1753257377926,0.183891,118400.0,118390.0,1.71113357]
["bitfinex-derivatives","BTCF0:USTF0",1753257379028,0.183891,118400.0,118390.0,1.44630169]
["bitfinex-derivatives","BTCF0:USTF0",1753257379231,0.183891,118400.0,118390.0,1.71113357]
["bitfinex-derivatives","BTCF0:USTF0",1753257384725,0.227431,118400.0,118390.0,1.71065357]
["bitfinex-derivatives","BTCF0:USTF0",1753257384920,0.271991,118400.0,118390.0,1.71065357]
["bitfinex-derivatives","BTCF0:USTF0",1753257387837,0.296961,118400.0,118390.0,1.11009357]
["bitfinex-derivatives","BTCF0:USTF0",1753257388037,0.296961,118400.0,118390.0,1.71041357]
["bitfinex-derivatives","BTCF0:USTF0",1753257389729,0.271991,118400.0,118390.0,1.71041357]
["bitfinex-derivatives","BTCF0:USTF0",1753257391334,0.271991,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257393242,0.237471,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257393444,0.227431,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257394339,0.212281,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257394542,0.183891,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257395243,0.183891,118400.0,118390.0,1.33926742]
["bitfinex-derivatives","BTCF0:USTF0",1753257395442,0.183891,118400.0,118390.0,1.6040993]
["bitfinex-derivatives","BTCF0:USTF0",1753257398248,0.183891,118400.0,118390.0,1.0037793]
["bitfinex-derivatives","BTCF0:USTF0",1753257398544,0.631701,118400.0,118390.0,1.2427793]
["bitfinex-derivatives","BTCF0:USTF0",1753257398743,0.270901,118400.0,118390.0,1.2427793]
["bitfinex-derivatives","BTCF0:USTF0",1753257398944,0.56070288,118400.0,118390.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753257399145,0.92150288,118400.0,118390.0,1.15819628]
["bitfinex-derivatives","BTCF0:USTF0",1753257399341,0.92150288,118400.0,118390.0,0.8933644]
["bitfinex-derivatives","BTCF0:USTF0",1753257399542,0.656671,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257399744,0.92150288,118400.0,118390.0,1.15819628]
["bitfinex-derivatives","BTCF0:USTF0",1753257400244,0.92150288,118400.0,118390.0,1.15815628]
["bitfinex-derivatives","BTCF0:USTF0",1753257400641,0.92150288,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257400841,0.92150288,118400.0,118390.0,1.15811628]
["bitfinex-derivatives","BTCF0:USTF0",1753257400842,0.656671,118400.0,118390.0,1.15811628]
["bitfinex-derivatives","BTCF0:USTF0",1753257401146,0.656671,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257401353,0.656671,118400.0,118390.0,1.15811628]
["bitfinex-derivatives","BTCF0:USTF0",1753257401543,0.656671,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257402041,0.656671,118400.0,118390.0,1.15807628]
["bitfinex-derivatives","BTCF0:USTF0",1753257402243,0.92150288,118400.0,118390.0,1.15807628]
["bitfinex-derivatives","BTCF0:USTF0",1753257402945,0.92150288,118400.0,118390.0,1.15803628]
["bitfinex-derivatives","BTCF0:USTF0",1753257403536,0.92150288,118400.0,118390.0,1.15799628]
["bitfinex-derivatives","BTCF0:USTF0",1753257404041,0.92150288,118400.0,118390.0,1.26431055]
["bitfinex-derivatives","BTCF0:USTF0",1753257405749,0.656671,118400.0,118390.0,1.26431055]
["bitfinex-derivatives","BTCF0:USTF0",1753257407150,0.656671,118400.0,118390.0,1.26411055]
["bitfinex-derivatives","BTCF0:USTF0",1753257407349,0.656671,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257409653,0.656671,118400.0,118390.0,0.8929644]
["bitfinex-derivatives","BTCF0:USTF0",1753257409844,0.656671,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257411254,0.295871,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257411453,0.270901,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257412450,0.270901,118400.0,118390.0,1.26411055]
["bitfinex-derivatives","BTCF0:USTF0",1753257413255,0.270901,118400.0,118390.0,0.99927867]
["bitfinex-derivatives","BTCF0:USTF0",1753257413554,0.270901,118400.0,118390.0,1.26411055]
["bitfinex-derivatives","BTCF0:USTF0",1753257415147,0.270901,118400.0,118390.0,0.99927867]
["bitfinex-derivatives","BTCF0:USTF0",1753257415353,0.270901,118400.0,118390.0,1.26411055]
["bitfinex-derivatives","BTCF0:USTF0",1753257417055,0.270901,118400.0,118390.0,0.99927867]
["bitfinex-derivatives","BTCF0:USTF0",1753257417256,0.270901,118400.0,118390.0,1.26411055]
["bitfinex-derivatives","BTCF0:USTF0",1753257420059,0.270901,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257420258,0.236381,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257420656,0.270991,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257422154,0.631791,118400.0,118390.0,1.15779628]
["bitfinex-derivatives","BTCF0:USTF0",1753257423460,0.655081,118400.0,118390.0,1.15695628]
["bitfinex-derivatives","BTCF0:USTF0",1753257423761,0.294281,118400.0,118390.0,1.15695628]
["bitfinex-derivatives","BTCF0:USTF0",1753257424059,0.631791,118400.0,118390.0,1.15695628]
["bitfinex-derivatives","BTCF0:USTF0",1753257424262,0.631791,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257424555,0.270991,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257424862,0.631791,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257425462,0.631791,118400.0,118390.0,0.66488053]
["bitfinex-derivatives","BTCF0:USTF0",1753257425662,0.631791,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257426364,0.655081,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257426762,0.91991288,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257427165,0.655081,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257427466,0.91991288,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257427664,0.655081,118400.0,118390.0,1.26332053]
["bitfinex-derivatives","BTCF0:USTF0",1753257428768,0.91991288,118400.0,118390.0,0.40004865]
["bitfinex-derivatives","BTCF0:USTF0",1753257428967,1.08874458,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257429269,0.91991288,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257430169,0.655081,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257430474,0.91991288,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257431169,0.55911288,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257431373,0.91991288,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257431563,0.655081,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257432467,0.270991,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257432862,0.226341,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257435065,0.587141,118400.0,118390.0,0.99824865]
["bitfinex-derivatives","BTCF0:USTF0",1753257435369,0.226341,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257439073,0.587141,118400.0,118390.0,0.99824865]
["bitfinex-derivatives","BTCF0:USTF0",1753257439275,0.587141,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257440178,0.226341,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257440580,0.189211,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257440774,0.183891,118400.0,118390.0,1.26308053]
["bitfinex-derivatives","BTCF0:USTF0",1753257441176,0.06987693,118400.0,118390.0,1.70834355]
["bitfinex-derivatives","BTCF0:USTF0",1753257441473,0.06987693,118400.0,118390.0,1.6019793]
["bitfinex-derivatives","BTCF0:USTF0",1753257441674,0.06987693,118400.0,118390.0,1.2411793]
["bitfinex-derivatives","BTCF0:USTF0",1753257442978,0.06987693,118400.0,118390.0,1.6019793]
["bitfinex-derivatives","BTCF0:USTF0",1753257443879,0.06987693,118400.0,118390.0,1.70834847]
["bitfinex-derivatives","BTCF0:USTF0",1753257444981,0.06987693,118400.0,118390.0,1.6019793]
["bitfinex-derivatives","BTCF0:USTF0",1753257445179,0.06987693,118400.0,118390.0,1.2411793]
["bitfinex-derivatives","BTCF0:USTF0",1753257445380,0.06987693,118400.0,118390.0,0.6429793]
["bitfinex-derivatives","BTCF0:USTF0",1753257445580,0.06987693,118400.0,118390.0,1.2402993]
["bitfinex-derivatives","BTCF0:USTF0",1753257445982,0.06987693,118400.0,118390.0,0.6429793]
["bitfinex-derivatives","BTCF0:USTF0",1753257446181,0.06987693,118400.0,118390.0,0.97542742]
["bitfinex-derivatives","BTCF0:USTF0",1753257446378,0.06987693,118400.0,118390.0,1.2402593]
["bitfinex-derivatives","BTCF0:USTF0",1753257446576,0.80852881,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257446780,0.44772881,118400.0,118390.0,1.26215733]
["bitfinex-derivatives","BTCF0:USTF0",1753257447288,0.44772881,118400.0,118390.0,1.26211733]
["bitfinex-derivatives","BTCF0:USTF0",1753257447781,0.18289693,118400.0,118390.0,1.26207733]
["bitfinex-derivatives","BTCF0:USTF0",1753257447986,0.44772881,118400.0,118390.0,1.15571628]
["bitfinex-derivatives","BTCF0:USTF0",1753257448174,0.44772881,118400.0,118390.0,0.55851628]
["bitfinex-derivatives","BTCF0:USTF0",1753257448577,0.18289693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257448778,0.44772881,118400.0,118390.0,0.8908444]
["bitfinex-derivatives","BTCF0:USTF0",1753257449086,0.44772881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257449282,0.18289693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257449481,0.44772881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257450387,0.42291881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257450684,0.78371881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257451779,0.51888693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257452179,0.51888693,118400.0,118390.0,0.8908444]
["bitfinex-derivatives","BTCF0:USTF0",1753257452388,0.78371881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257452783,0.74840881,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257453281,0.48357693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257454196,0.12277693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257455097,0.48357693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257456096,0.12277693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257456292,0.11302693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257457897,0.07493693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257458098,0.06987693,118400.0,118390.0,1.15567628]
["bitfinex-derivatives","BTCF0:USTF0",1753257460597,0.06987693,118400.0,118390.0,1.6009393]
["bitfinex-derivatives","BTCF0:USTF0",1753257462204,0.06987693,118400.0,118390.0,1.2401393]
["bitfinex-derivatives","BTCF0:USTF0",1753257462400,0.06987693,118400.0,118390.0,1.6009393]
["bitfinex-derivatives","BTCF0:USTF0",1753257462905,0.06987693,118400.0,118390.0,1.2401393]
["bitfinex-derivatives","BTCF0:USTF0",1753257464105,0.06987693,118400.0,118390.0,0.97530742]
["bitfinex-derivatives","BTCF0:USTF0",1753257464305,0.06987693,118400.0,118390.0,1.2401393]
["bitfinex-derivatives","BTCF0:USTF0",1753257465100,0.09022693,118400.0,118390.0,0.37814742]
["bitfinex-derivatives","BTCF0:USTF0",1753257465405,0.80852881,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257465606,0.54369693,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257465807,0.78371881,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257468209,0.51888693,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257469811,0.51888693,118400.0,118390.0,0.8900844]
["bitfinex-derivatives","BTCF0:USTF0",1753257470108,0.51888693,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257470906,0.48357693,118400.0,118390.0,1.15491628]
["bitfinex-derivatives","BTCF0:USTF0",1753257474709,0.06987693,118400.0,118390.0,1.51571628]
["bitfinex-derivatives","BTCF0:USTF0",1753257487817,0.06987693,118400.0,118390.0,1.6001793]
["bitfinex-derivatives","BTCF0:USTF0",1753257496126,0.06987693,118400.0,118390.0,1.60847377]
["bitfinex-derivatives","BTCF0:USTF0",1753257497932,0.0047386,118400.0,118390.0,1.60847377]
["bitfinex-derivatives","BTCF0:USTF0",1753257500023,0.0047386,118400.0,118390.0,1.71488071]
["bitfinex-derivatives","BTCF0:USTF0",1753257503632,0.0047386,118400.0,118390.0,1.78207012]
["bitfinex-derivatives","BTCF0:USTF0",1753257503828,0.0047386,118400.0,118390.0,1.51723824]
["bitfinex-derivatives","BTCF0:USTF0",1753257504029,0.0047386,118400.0,118390.0,1.78207012]
["bitfinex-derivatives","BTCF0:USTF0",1753257507828,0.0047386,118400.0,118390.0,1.67566318]
["bitfinex-derivatives","BTCF0:USTF0",1753257508127,0.00037484,118400.0,118390.0,1.67566318]
["bitfinex-derivatives","BTCF0:USTF0",1753257520845,3.335e-05,118400.0,118390.0,1.67566318]
["bitfinex-derivatives","BTCF0:USTF0",1753257530146,3.335e-05,118400.0,118390.0,1.68785516]
["bitfinex-derivatives","BTCF0:USTF0",1753257530846,0.01871688,118410.0,118400.0,0.2772122]
["bitfinex-derivatives","BTCF0:USTF0",1753257531046,0.01871688,118410.0,118400.0,0.66064298]
["bitfinex-derivatives","BTCF0:USTF0",1753257532148,0.01871688,118410.0,118400.0,0.66164298]
["bitfinex-derivatives","BTCF0:USTF0",1753257532445,0.44803,118420.0,118410.0,0.2771979]
["bitfinex-derivatives","BTCF0:USTF0",1753257532749,0.40368,118420.0,118410.0,0.6302267]
["bitfinex-derivatives","BTCF0:USTF0",1753257532948,0.40368,118420.0,118410.0,1.2233467]
["bitfinex-derivatives","BTCF0:USTF0",1753257533143,0.67818188,118420.0,118410.0,1.2233467]
["bitfinex-derivatives","BTCF0:USTF0",1753257533552,0.68218188,118420.0,118410.0,1.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1753257533850,0.86407288,118420.0,118410.0,1.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1753257534149,0.86507288,118420.0,118410.0,1.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1753257534752,0.89842288,118420.0,118410.0,1.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1753257535750,0.92094288,118420.0,118410.0,1.2243467]
["bitfinex-derivatives","BTCF0:USTF0",1753257538850,0.92094288,118420.0,118410.0,1.21215472]
["bitfinex-derivatives","BTCF0:USTF0",1753257539057,0.92094288,118420.0,118410.0,1.22434668]
["bitfinex-derivatives","BTCF0:USTF0",1753257540458,0.656111,118420.0,118410.0,1.22434668]
["bitfinex-derivatives","BTCF0:USTF0",1753257540751,0.92094288,118420.0,118410.0,1.22434668]
["bitfinex-derivatives","BTCF0:USTF0",1753257540956,0.8249146,118420.0,118410.0,1.22434668]
["bitfinex-derivatives","BTCF0:USTF0",1753257541151,1.08974648,118420.0,118410.0,1.22434668]
["bitfinex-derivatives","BTCF0:USTF0",1753257542160,1.08974648,118420.0,118410.0,0.88350986]
["bitfinex-derivatives","BTCF0:USTF0",1753257542361,1.08974648,118420.0,118410.0,1.14834174]
["bitfinex-derivatives","BTCF0:USTF0",1753257543358,1.08974648,118420.0,118410.0,0.55522174]
["bitfinex-derivatives","BTCF0:USTF0",1753257546062,1.08974648,118420.0,118410.0,0.63122668]
["bitfinex-derivatives","BTCF0:USTF0",1753257547760,1.08974648,118420.0,118410.0,0.3518648]
["bitfinex-derivatives","BTCF0:USTF0",1753257547966,1.08974648,118420.0,118410.0,0.25468986]
["bitfinex-derivatives","BTCF0:USTF0",1753257548462,1.08974648,118420.0,118410.0,0.28718986]
["bitfinex-derivatives","BTCF0:USTF0",1753257549161,1.08974648,118420.0,118410.0,0.2749979]
["bitfinex-derivatives","BTCF0:USTF0",1753257549358,1.08974648,118420.0,118410.0,0.35100284]
["bitfinex-derivatives","BTCF0:USTF0",1753257550258,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257551066,1.08974648,118420.0,118410.0,0.41663809]
["bitfinex-derivatives","BTCF0:USTF0",1753257551366,1.08974648,118420.0,118410.0,0.34063315]
["bitfinex-derivatives","BTCF0:USTF0",1753257560179,0.8249146,118420.0,118410.0,0.34063315]
["bitfinex-derivatives","BTCF0:USTF0",1753257560382,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257562085,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257564383,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257564585,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257566784,0.72894648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257567085,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257567385,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257567579,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257569185,0.8249146,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257569385,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257569586,0.8249146,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257569787,1.08974648,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257569990,1.08974648,118420.0,118410.0,0.6054553]
["bitfinex-derivatives","BTCF0:USTF0",1753257570487,1.08974648,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257570883,0.8249146,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257571287,1.08974648,118420.0,118410.0,0.60545648]
["bitfinex-derivatives","BTCF0:USTF0",1753257572987,1.08974648,118420.0,118410.0,0.3406246]
["bitfinex-derivatives","BTCF0:USTF0",1753257573387,1.08974648,118420.0,118410.0,0.60545648]
["bitfinex-derivatives","BTCF0:USTF0",1753257573589,1.08974648,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257573788,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257574389,0.8249146,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257574589,1.08974648,118420.0,118410.0,0.68146138]
["bitfinex-derivatives","BTCF0:USTF0",1753257574789,1.08974648,118420.0,118410.0,0.60545644]
["bitfinex-derivatives","BTCF0:USTF0",1753257575689,1.08974648,118420.0,118410.0,0.34062456]
["bitfinex-derivatives","BTCF0:USTF0",1753257580396,1.08974648,118420.0,118410.0,0.60545644]
["bitfinex-derivatives","BTCF0:USTF0",1753257582298,1.08974648,118420.0,118410.0,0.54465978]
["bitfinex-derivatives","BTCF0:USTF0",1753257582498,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257583299,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257588706,1.08974648,118420.0,118410.0,0.2798279]
["bitfinex-derivatives","BTCF0:USTF0",1753257591003,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257594804,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257595109,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257595313,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257596610,1.08974648,118420.0,118410.0,0.35583284]
["bitfinex-derivatives","BTCF0:USTF0",1753257596911,1.08974648,118420.0,118410.0,0.62066472]
["bitfinex-derivatives","BTCF0:USTF0",1753257600214,1.1149146,118420.0,118410.0,0.18701494]
["bitfinex-derivatives","BTCF0:USTF0",1753257600410,1.1149146,118420.0,118390.0,0.31943141]
["bitfinex-derivatives","BTCF0:USTF0",1753257600411,0.2745922,118400.0,118390.0,0.31943141]
["bitfinex-derivatives","BTCF0:USTF0",1753257600716,1.9159522,118400.0,118390.0,0.27722031]
["bitfinex-derivatives","BTCF0:USTF0",1753257600901,1.9159522,118400.0,118390.0,0.28667031]
["bitfinex-derivatives","BTCF0:USTF0",1753257601409,1.9459522,118400.0,118390.0,0.28667031]
["bitfinex-derivatives","BTCF0:USTF0",1753257602014,1.5859522,118400.0,118390.0,0.28667031]
["bitfinex-derivatives","BTCF0:USTF0",1753257602315,1.5859522,118400.0,118390.0,0.2504009]
["bitfinex-derivatives","BTCF0:USTF0",1753257602514,1.8969522,118400.0,118390.0,0.2802709]
["bitfinex-derivatives","BTCF0:USTF0",1753257602712,1.8969522,118400.0,118390.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1753257604019,1.8969522,118400.0,118390.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1753257605815,1.8969522,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753257606020,1.3071922,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753257606417,1.8967122,118400.0,118390.0,0.06772067]
["bitfinex-derivatives","BTCF0:USTF0",1753257607018,0.0422,118370.0,118360.0,0.44812043]
["bitfinex-derivatives","BTCF0:USTF0",1753257607214,1.05604,118370.0,118360.0,0.3461791]
["bitfinex-derivatives","BTCF0:USTF0",1753257607713,1.224915,118370.0,118360.0,0.3461791]
["bitfinex-derivatives","BTCF0:USTF0",1753257608225,1.05604,118370.0,118360.0,0.3461791]
["bitfinex-derivatives","BTCF0:USTF0",1753257608519,1.05704,118370.0,118360.0,0.3551791]
["bitfinex-derivatives","BTCF0:USTF0",1753257608720,0.46756,118370.0,118360.0,0.3551791]
["bitfinex-derivatives","BTCF0:USTF0",1753257608924,0.59044,118370.0,118360.0,0.43966353]
["bitfinex-derivatives","BTCF0:USTF0",1753257609219,0.001,118370.0,118360.0,0.43966353]
["bitfinex-derivatives","BTCF0:USTF0",1753257609413,0.02753,118370.0,118360.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1753257610317,0.209421,118370.0,118360.0,0.51645946]
["bitfinex-derivatives","BTCF0:USTF0",1753257610618,0.239301,118370.0,118360.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1753257613216,0.239301,118370.0,118360.0,0.51645946]
["bitfinex-derivatives","BTCF0:USTF0",1753257614121,0.239301,118370.0,118360.0,0.44066353]
["bitfinex-derivatives","BTCF0:USTF0",1753257615522,0.255881,118370.0,118360.0,0.3561791]
["bitfinex-derivatives","BTCF0:USTF0",1753257617323,0.276831,118370.0,118360.0,0.3561791]
["bitfinex-derivatives","BTCF0:USTF0",1753257618225,0.276831,118370.0,118360.0,0.62109726]
["bitfinex-derivatives","BTCF0:USTF0",1753257619521,0.209421,118370.0,118360.0,0.62109726]
["bitfinex-derivatives","BTCF0:USTF0",1753257620724,0.0422,118390.0,118380.0,0.1095472]
["bitfinex-derivatives","BTCF0:USTF0",1753257620928,0.45741,118390.0,118380.0,0.87597872]
["bitfinex-derivatives","BTCF0:USTF0",1753257621125,0.46656,118390.0,118380.0,0.87597872]
["bitfinex-derivatives","BTCF0:USTF0",1753257621319,0.46656,118390.0,118380.0,0.61106056]
["bitfinex-derivatives","BTCF0:USTF0",1753257622517,0.47256,118390.0,118380.0,0.61106056]
["bitfinex-derivatives","BTCF0:USTF0",1753257623016,0.46341,118390.0,118380.0,0.87597872]
["bitfinex-derivatives","BTCF0:USTF0",1753257623725,0.46341,118390.0,118380.0,0.91063872]
["bitfinex-derivatives","BTCF0:USTF0",1753257624917,0.3668,118390.0,118380.0,0.91063872]
["bitfinex-derivatives","BTCF0:USTF0",1753257625122,0.006,118390.0,118380.0,1.86027872]
["bitfinex-derivatives","BTCF0:USTF0",1753257626029,0.006,118390.0,118380.0,1.94470888]
["bitfinex-derivatives","BTCF0:USTF0",1753257626228,0.006,118390.0,118380.0,1.41487256]
["bitfinex-derivatives","BTCF0:USTF0",1753257626528,0.006,118390.0,118380.0,1.94470888]
["bitfinex-derivatives","BTCF0:USTF0",1753257626728,0.006,118390.0,118380.0,2.04503481]
["bitfinex-derivatives","BTCF0:USTF0",1753257628432,0.02394,118400.0,118390.0,0.2119764]
["bitfinex-derivatives","BTCF0:USTF0",1753257628632,0.02394,118400.0,118390.0,0.54563456]
["bitfinex-derivatives","BTCF0:USTF0",1753257629023,0.47197,118410.0,118400.0,0.2119622]
["bitfinex-derivatives","BTCF0:USTF0",1753257629225,0.47197,118410.0,118400.0,0.54562036]
["bitfinex-derivatives","BTCF0:USTF0",1753257629631,0.47197,118410.0,118400.0,1.13426036]
["bitfinex-derivatives","BTCF0:USTF0",1753257631029,0.47297,118410.0,118400.0,1.13426036]
["bitfinex-derivatives","BTCF0:USTF0",1753257631226,0.47297,118410.0,118400.0,0.8693422]
["bitfinex-derivatives","BTCF0:USTF0",1753257631528,0.47297,118410.0,118400.0,1.13426036]
["bitfinex-derivatives","BTCF0:USTF0",1753257632224,0.47397,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257636830,0.11317,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257637030,0.47397,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257639234,0.46379,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257641741,0.4589,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257643344,0.43546,118410.0,118400.0,1.13526036]
["bitfinex-derivatives","BTCF0:USTF0",1753257644440,0.43546,118410.0,118400.0,1.19584502]
["bitfinex-derivatives","BTCF0:USTF0",1753257645438,0.43546,118410.0,118400.0,0.60720502]
["bitfinex-derivatives","BTCF0:USTF0",1753257645640,0.46379,118410.0,118400.0,1.19512502]
["bitfinex-derivatives","BTCF0:USTF0",1753257645840,0.47397,118410.0,118400.0,1.19512502]
["bitfinex-derivatives","BTCF0:USTF0",1753257648453,0.46379,118410.0,118400.0,1.19512502]
["bitfinex-derivatives","BTCF0:USTF0",1753257649452,0.46379,118410.0,118400.0,0.93020686]
["bitfinex-derivatives","BTCF0:USTF0",1753257649642,0.46379,118410.0,118400.0,1.19512502]
["bitfinex-derivatives","BTCF0:USTF0",1753257650548,0.46379,118410.0,118400.0,1.13454036]
["bitfinex-derivatives","BTCF0:USTF0",1753257650940,0.10299,118410.0,118400.0,1.13454036]
["bitfinex-derivatives","BTCF0:USTF0",1753257652349,0.10299,118410.0,118400.0,1.21033629]
["bitfinex-derivatives","BTCF0:USTF0",1753257654149,0.002,118410.0,118400.0,1.90545127]
["bitfinex-derivatives","BTCF0:USTF0",1753257654654,0.002,118410.0,118400.0,1.57979625]
["bitfinex-derivatives","BTCF0:USTF0",1753257654954,0.002,118410.0,118400.0,1.92051034]
["bitfinex-derivatives","BTCF0:USTF0",1753257656852,0.002,118410.0,118400.0,1.39067402]
["bitfinex-derivatives","BTCF0:USTF0",1753257657053,0.002,118410.0,118400.0,1.92051034]
["bitfinex-derivatives","BTCF0:USTF0",1753257658453,0.48826955,118430.0,118420.0,0.2806037]
["bitfinex-derivatives","BTCF0:USTF0",1753257658653,0.47792955,118430.0,118420.0,1.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1753257659050,0.11712955,118430.0,118420.0,1.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1753257659252,0.47792955,118430.0,118420.0,1.1936613]
["bitfinex-derivatives","BTCF0:USTF0",1753257659455,0.47792955,118430.0,118420.0,1.1936213]
["bitfinex-derivatives","BTCF0:USTF0",1753257660455,0.48092955,118430.0,118420.0,1.1936213]
["bitfinex-derivatives","BTCF0:USTF0",1753257660858,0.48792955,118430.0,118420.0,1.1946213]
["bitfinex-derivatives","BTCF0:USTF0",1753257661557,0.4761,118430.0,118420.0,0.6072613]
["bitfinex-derivatives","BTCF0:USTF0",1753257661755,0.74301816,118430.0,118420.0,1.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1753257662059,0.74201816,118430.0,118420.0,1.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1753257663254,0.4771,118430.0,118420.0,1.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1753257663458,0.74201816,118430.0,118420.0,1.1945413]
["bitfinex-derivatives","BTCF0:USTF0",1753257663971,0.74201816,118430.0,118420.0,1.1944613]
["bitfinex-derivatives","BTCF0:USTF0",1753257665057,0.4771,118430.0,118420.0,0.6072613]
["bitfinex-derivatives","BTCF0:USTF0",1753257665260,0.4771,118430.0,118420.0,1.1943813]
["bitfinex-derivatives","BTCF0:USTF0",1753257665860,0.74201816,118430.0,118420.0,1.1943813]
["bitfinex-derivatives","BTCF0:USTF0",1753257666366,0.74201816,118430.0,118420.0,1.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1753257666766,0.4771,118430.0,118420.0,1.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1753257666961,0.6458894,118430.0,118420.0,0.34234314]
["bitfinex-derivatives","BTCF0:USTF0",1753257667266,1.49784756,118430.0,118420.0,0.23054304]
["bitfinex-derivatives","BTCF0:USTF0",1753257667660,1.49784756,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753257668169,1.84784756,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753257668364,0.1688036,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257668565,1.21282176,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257668766,1.24282176,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257668962,1.23282176,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257669162,0.90282176,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257669962,0.90382176,118420.0,118410.0,0.27176114]
["bitfinex-derivatives","BTCF0:USTF0",1753257670163,0.90882176,118420.0,118410.0,0.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1753257670771,0.90882176,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257671068,0.90882176,118420.0,118410.0,0.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1753257671367,0.71049447,118420.0,118410.0,0.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1753257672368,0.71049447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257672563,0.71049447,118420.0,118410.0,0.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1753257673563,1.07129447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257675572,0.8359,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257675870,1.07129447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257677271,1.65801447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257678073,1.07129447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257678266,1.65797447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257678572,1.07129447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257678872,1.65793447,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257680172,1.82673807,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257682778,1.5913436,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257683076,1.82673807,118420.0,118410.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1753257687090,0.2628679,118410.0,118400.0,0.253241]
["bitfinex-derivatives","BTCF0:USTF0",1753257687293,0.87000237,118410.0,118400.0,0.2954488]
["bitfinex-derivatives","BTCF0:USTF0",1753257688283,0.87400237,118410.0,118400.0,0.2964488]
["bitfinex-derivatives","BTCF0:USTF0",1753257689584,0.87400237,118410.0,118400.0,0.2974488]
["bitfinex-derivatives","BTCF0:USTF0",1753257692187,0.04771,118410.0,118400.0,0.64373327]
["bitfinex-derivatives","BTCF0:USTF0",1753257692390,0.07098,118410.0,118400.0,0.64373327]
["bitfinex-derivatives","BTCF0:USTF0",1753257692887,0.04332,118410.0,118400.0,0.64373327]
["bitfinex-derivatives","BTCF0:USTF0",1753257697296,0.40412,118410.0,118400.0,0.64373327]
["bitfinex-derivatives","BTCF0:USTF0",1753257698600,0.42674,118410.0,118400.0,0.64373327]
["bitfinex-derivatives","BTCF0:USTF0",1753257703292,0.42674,118410.0,118400.0,0.71950859]
["bitfinex-derivatives","BTCF0:USTF0",1753257703899,0.42674,118410.0,118400.0,0.48411412]
["bitfinex-derivatives","BTCF0:USTF0",1753257704200,0.42674,118410.0,118400.0,0.71950859]
["bitfinex-derivatives","BTCF0:USTF0",1753257707904,0.46389,118410.0,118400.0,0.71950859]
["bitfinex-derivatives","BTCF0:USTF0",1753257709500,0.46979,118410.0,118400.0,0.48411412]
["bitfinex-derivatives","BTCF0:USTF0",1753257709705,0.46979,118410.0,118400.0,0.46899572]
["bitfinex-derivatives","BTCF0:USTF0",1753257710007,0.70518447,118410.0,118400.0,0.46899572]
["bitfinex-derivatives","BTCF0:USTF0",1753257710195,0.46979,118410.0,118400.0,0.46899572]
["bitfinex-derivatives","BTCF0:USTF0",1753257711196,1.05531,118410.0,118400.0,0.46899572]
["bitfinex-derivatives","BTCF0:USTF0",1753257712399,1.05531,118410.0,118400.0,0.4083388]
["bitfinex-derivatives","BTCF0:USTF0",1753257712707,1.05531,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257720304,1.05503,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257720509,0.46979,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257720710,0.46389,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257720909,1.04909,118410.0,118400.0,0.70439396]
["bitfinex-derivatives","BTCF0:USTF0",1753257721809,1.04909,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257722314,1.05499,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257726814,1.06326031,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257729840,1.05499,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257731625,1.06325269,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257733730,1.29864716,118410.0,118400.0,0.46899949]
["bitfinex-derivatives","BTCF0:USTF0",1753257733927,1.46746506,118410.0,118400.0,0.2974488]
["bitfinex-derivatives","BTCF0:USTF0",1753257739538,2.03195631,118410.0,118400.0,0.2320688]
["bitfinex-derivatives","BTCF0:USTF0",1753257739731,2.03195631,118410.0,118400.0,0.2488266]
["bitfinex-derivatives","BTCF0:USTF0",1753257739935,2.11637071,118410.0,118390.0,0.042211]
["bitfinex-derivatives","BTCF0:USTF0",1753257740145,0.76502667,118400.0,118390.0,0.2110574]
["bitfinex-derivatives","BTCF0:USTF0",1753257740339,0.76502667,118400.0,118390.0,0.2532684]
["bitfinex-derivatives","BTCF0:USTF0",1753257740837,0.93395467,118400.0,118390.0,0.2532684]
["bitfinex-derivatives","BTCF0:USTF0",1753257741343,0.93395467,118400.0,118390.0,0.2542684]
["bitfinex-derivatives","BTCF0:USTF0",1753257741541,0.93695467,118400.0,118390.0,0.2542684]
["bitfinex-derivatives","BTCF0:USTF0",1753257741743,0.76802667,118400.0,118390.0,0.2542684]
["bitfinex-derivatives","BTCF0:USTF0",1753257742846,0.83453352,118400.0,118390.0,0.2542684]
["bitfinex-derivatives","BTCF0:USTF0",1753257743347,0.83453352,118400.0,118390.0,0.2552684]
["bitfinex-derivatives","BTCF0:USTF0",1753257743546,0.84625352,118400.0,118390.0,0.2552684]
["bitfinex-derivatives","BTCF0:USTF0",1753257743747,0.84978352,118400.0,118390.0,0.2552684]
["bitfinex-derivatives","BTCF0:USTF0",1753257745044,0.84978352,118400.0,118390.0,0.2787884]
["bitfinex-derivatives","BTCF0:USTF0",1753257745651,0.84978352,118400.0,118390.0,0.3146084]
["bitfinex-derivatives","BTCF0:USTF0",1753257745851,0.86900732,118400.0,118390.0,0.3146084]
["bitfinex-derivatives","BTCF0:USTF0",1753257746051,0.86900732,118400.0,118390.0,0.3251084]
["bitfinex-derivatives","BTCF0:USTF0",1753257746248,1.10440179,118400.0,118390.0,0.3146084]
["bitfinex-derivatives","BTCF0:USTF0",1753257746452,0.63361285,118400.0,118390.0,0.2552684]
["bitfinex-derivatives","BTCF0:USTF0",1753257746652,0.86900732,118400.0,118390.0,0.2552684]
["bitfinex-derivatives","BTCF0:USTF0",1753257747442,0.86900732,118400.0,118390.0,0.3146084]
["bitfinex-derivatives","BTCF0:USTF0",1753257750252,0.86900732,118400.0,118390.0,0.3251084]
["bitfinex-derivatives","BTCF0:USTF0",1753257750951,0.86900732,118400.0,118390.0,0.3146084]
["bitfinex-derivatives","BTCF0:USTF0",1753257752257,0.1819464,118390.0,118380.0,0.1542671]
["bitfinex-derivatives","BTCF0:USTF0",1753257752555,1.38331786,118390.0,118380.0,0.3231278]
["bitfinex-derivatives","BTCF0:USTF0",1753257753054,1.40191623,118390.0,118380.0,0.2282007]
["bitfinex-derivatives","BTCF0:USTF0",1753257753255,1.38269924,118390.0,118380.0,0.2282007]
["bitfinex-derivatives","BTCF0:USTF0",1753257753456,1.38369924,118390.0,118380.0,0.2352007]
["bitfinex-derivatives","BTCF0:USTF0",1753257753858,1.40291627,118390.0,118380.0,0.2352007]
["bitfinex-derivatives","BTCF0:USTF0",1753257754453,1.40391627,118390.0,118380.0,0.2412007]
["bitfinex-derivatives","BTCF0:USTF0",1753257754758,1.40291627,118390.0,118380.0,0.2342007]
["bitfinex-derivatives","BTCF0:USTF0",1753257754957,1.40291627,118390.0,118380.0,0.2352007]
["bitfinex-derivatives","BTCF0:USTF0",1753257755758,1.1705218,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257755955,1.40591627,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257756754,1.40591627,118390.0,118380.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1753257757258,1.57486027,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257757560,1.57486027,118390.0,118380.0,0.1708607]
["bitfinex-derivatives","BTCF0:USTF0",1753257759456,1.57486027,118390.0,118380.0,0.1943807]
["bitfinex-derivatives","BTCF0:USTF0",1753257759757,1.57486027,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257761661,1.40591627,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257762361,1.38669924,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257762564,1.4063287,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257763561,1.4063339,118390.0,118380.0,0.2302007]
["bitfinex-derivatives","BTCF0:USTF0",1753257764563,1.532975,118390.0,118380.0,0.1688607]
["bitfinex-derivatives","BTCF0:USTF0",1753257764760,0.1819607,118380.0,118370.0,0.3231357]
["bitfinex-derivatives","BTCF0:USTF0",1753257764961,0.79906983,118380.0,118370.0,0.3231357]
["bitfinex-derivatives","BTCF0:USTF0",1753257765364,0.7990722,118380.0,118370.0,0.3231357]
["bitfinex-derivatives","BTCF0:USTF0",1753257765665,0.92545067,118380.0,118370.0,0.3231357]
["bitfinex-derivatives","BTCF0:USTF0",1753257766164,0.92545067,118380.0,118370.0,0.2809193]
["bitfinex-derivatives","BTCF0:USTF0",1753257766964,0.92745067,118380.0,118370.0,0.2839193]
["bitfinex-derivatives","BTCF0:USTF0",1753257767259,0.92945067,118380.0,118370.0,0.2819193]
["bitfinex-derivatives","BTCF0:USTF0",1753257768259,0.92945067,118380.0,118370.0,0.2979893]
["bitfinex-derivatives","BTCF0:USTF0",1753257768563,0.92945067,118380.0,118370.0,0.3205593]
["bitfinex-derivatives","BTCF0:USTF0",1753257769867,0.93045067,118380.0,118370.0,0.3265593]
["bitfinex-derivatives","BTCF0:USTF0",1753257771569,0.93045067,118380.0,118370.0,0.3205593]
["bitfinex-derivatives","BTCF0:USTF0",1753257772466,0.93045067,118380.0,118370.0,0.2979893]
["bitfinex-derivatives","BTCF0:USTF0",1753257772671,0.6950562,118380.0,118370.0,0.2979893]
["bitfinex-derivatives","BTCF0:USTF0",1753257772868,0.93045067,118380.0,118370.0,0.2979893]
["bitfinex-derivatives","BTCF0:USTF0",1753257773871,0.93045067,118380.0,118370.0,0.3256593]
["bitfinex-derivatives","BTCF0:USTF0",1753257777673,1.50956057,118380.0,118370.0,0.3256593]
["bitfinex-derivatives","BTCF0:USTF0",1753257778366,1.51762057,118380.0,118370.0,0.2608849]
["bitfinex-derivatives","BTCF0:USTF0",1753257780972,1.51762057,118380.0,118370.0,0.2557849]
["bitfinex-derivatives","BTCF0:USTF0",1753257781772,1.51762057,118380.0,118370.0,0.2397149]
["bitfinex-derivatives","BTCF0:USTF0",1753257781967,0.93298057,118380.0,118370.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1753257782168,0.2723592,118360.0,118350.0,0.308074]
["bitfinex-derivatives","BTCF0:USTF0",1753257782475,1.81395367,118360.0,118350.0,0.308074]
["bitfinex-derivatives","BTCF0:USTF0",1753257782669,1.81209367,118360.0,118350.0,0.308074]
["bitfinex-derivatives","BTCF0:USTF0",1753257783474,1.81309367,118360.0,118350.0,0.314074]
["bitfinex-derivatives","BTCF0:USTF0",1753257783773,1.83297955,118360.0,118350.0,0.314074]
["bitfinex-derivatives","BTCF0:USTF0",1753257784177,1.83497955,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257784870,1.37103588,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257785978,0.78643588,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257786276,1.34817,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257787276,0.7246,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257787472,1.3092,118360.0,118350.0,0.374884]
["bitfinex-derivatives","BTCF0:USTF0",1753257794682,1.33272,118360.0,118350.0,0.2460477]
["bitfinex-derivatives","BTCF0:USTF0",1753257794887,2.03047058,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257795186,2.15730436,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753257795386,2.15730436,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257795686,2.15726436,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257796084,2.16580006,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257796386,2.16380006,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257796582,2.16680006,118360.0,118350.0,0.1749034]
["bitfinex-derivatives","BTCF0:USTF0",1753257796782,2.16680006,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257797283,2.16680006,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257797885,1.93140559,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257798287,2.16680006,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257798588,2.16680006,118360.0,118350.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1753257798786,2.16678576,118360.0,118350.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1753257800188,2.16678576,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257800690,1.58222576,118360.0,118350.0,0.2603534]
["bitfinex-derivatives","BTCF0:USTF0",1753257800886,1.80455751,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257804598,1.21999751,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257804897,1.80455751,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257805197,1.56916304,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257805394,1.80455751,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257806292,1.44133384,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257806503,1.84561751,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257807395,0.74079,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257807702,1.31012,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257807899,1.4790092,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257808197,1.31012,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257808493,1.54551447,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257810399,1.7343924,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257810602,1.5655032,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257812400,1.6029432,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257813694,1.6264632,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257814003,1.7983524,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257819304,1.77836367,118360.0,118350.0,0.2844534]
["bitfinex-derivatives","BTCF0:USTF0",1753257820206,2.01554814,118360.0,118350.0,0.2603534]
["bitfinex-derivatives","BTCF0:USTF0",1753257820401,2.01554814,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257820705,1.5447592,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257820901,1.78015367,118360.0,118350.0,0.2400634]
["bitfinex-derivatives","BTCF0:USTF0",1753257821206,1.78015367,118360.0,118350.0,0.2555034]
["bitfinex-derivatives","BTCF0:USTF0",1753257821408,1.78015367,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257821701,2.01554814,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257822807,1.78015367,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257823601,1.78015367,118360.0,118350.0,0.2605934]
["bitfinex-derivatives","BTCF0:USTF0",1753257825812,1.78015367,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257828611,1.80314929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257829906,1.02443482,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257830211,0.96347482,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257830512,0.79458562,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257830707,1.19886929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257831104,1.09094009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257832207,1.68582009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257835218,1.45042562,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257835510,1.68542009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257837626,1.68506009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257838531,1.68646009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257841530,1.09234009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257841728,1.68610009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257841929,1.68446009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257842227,1.68450009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257845130,1.09094009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257845429,1.68418009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257845832,0.85554562,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257846033,1.68458009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257846737,1.85486929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257850634,1.85398929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257851038,0.85554562,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257851328,1.68370009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257851936,1.09094009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257852141,1.85386929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257853830,1.68498009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257855138,1.26122929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257855339,1.44934562,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257855635,1.68450009,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257856328,1.85338929,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257857141,1.8830704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257858943,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257859244,1.8826704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257859742,1.8823904,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257861238,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257861437,1.8823904,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257861941,1.8821104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257862145,1.8819504,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257862345,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257862642,1.8819504,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257862840,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257863047,1.8819104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257863445,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257864138,1.8816704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257864539,1.1600704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257864742,1.8816704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257864943,1.61659482,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257865142,1.8816704,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257865446,1.8816304,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257867342,1.2909104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257867542,1.8811104,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257869149,1.85811478,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257870150,1.87970189,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257871550,1.87918189,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257871847,1.61410631,118360.0,118350.0,0.2834134]
["bitfinex-derivatives","BTCF0:USTF0",1753257872148,1.87918189,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257875353,1.61410631,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257875553,1.87918189,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257875854,1.87918189,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257879758,1.87838189,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257882058,1.61330631,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257882263,1.87838189,118360.0,118350.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1753257883353,2.14345747,118360.0,118350.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1753257883754,2.14345747,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257883958,1.87838189,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257884962,1.87838189,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257886061,1.87838189,118360.0,118350.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1753257886765,2.14345747,118360.0,118350.0,0.2037634]
["bitfinex-derivatives","BTCF0:USTF0",1753257887065,2.14345747,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257887767,1.87838189,118360.0,118350.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1753257888568,2.14345747,118360.0,118350.0,0.1689034]
["bitfinex-derivatives","BTCF0:USTF0",1753257890565,0.2533749,118350.0,118340.0,0.1689156]
["bitfinex-derivatives","BTCF0:USTF0",1753257890866,1.7753437,118350.0,118340.0,0.2364856]
["bitfinex-derivatives","BTCF0:USTF0",1753257891259,1.7753437,118350.0,118340.0,0.2265456]
["bitfinex-derivatives","BTCF0:USTF0",1753257892458,1.7783437,118350.0,118340.0,0.2265456]
["bitfinex-derivatives","BTCF0:USTF0",1753257894867,1.7813437,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257895567,1.7853437,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257899072,1.1948237,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257899271,1.7854637,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257900175,1.1948237,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257900368,1.7853037,118350.0,118340.0,0.2275456]
["bitfinex-derivatives","BTCF0:USTF0",1753257903680,1.7853037,118350.0,118340.0,0.1699177]
["bitfinex-derivatives","BTCF0:USTF0",1753257908182,1.25515254,118350.0,118340.0,0.1699177]
["bitfinex-derivatives","BTCF0:USTF0",1753257908380,1.7853037,118350.0,118340.0,0.1699177]
["bitfinex-derivatives","BTCF0:USTF0",1753257908983,1.7853037,118350.0,118340.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1753257910483,1.1948237,118350.0,118340.0,0.2032678]
["bitfinex-derivatives","BTCF0:USTF0",1753257910680,1.7845037,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257913389,1.76291659,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257914286,1.76291659,118350.0,118340.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1753257915985,1.76263659,118350.0,118340.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1753257917883,1.17323659,118350.0,118340.0,0.1699178]
["bitfinex-derivatives","BTCF0:USTF0",1753257918186,1.76215659,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257919185,1.78357082,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257922589,1.78357082,118350.0,118340.0,0.2381678]
["bitfinex-derivatives","BTCF0:USTF0",1753257923691,1.25341966,118350.0,118340.0,0.2381678]
["bitfinex-derivatives","BTCF0:USTF0",1753257923888,1.78357082,118350.0,118340.0,0.2381678]
["bitfinex-derivatives","BTCF0:USTF0",1753257924089,1.25341966,118350.0,118340.0,0.2381678]
["bitfinex-derivatives","BTCF0:USTF0",1753257924289,1.78357082,118350.0,118340.0,0.2381678]
["bitfinex-derivatives","BTCF0:USTF0",1753257926593,1.78357082,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257927196,1.76215659,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257927393,1.7835878,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257932095,1.7830278,118350.0,118340.0,0.2380778]
["bitfinex-derivatives","BTCF0:USTF0",1753257932693,1.7830278,118350.0,118340.0,0.2277378]
["bitfinex-derivatives","BTCF0:USTF0",1753257932902,0.1689177,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257933093,0.81622449,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257933293,1.40446449,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257934499,1.13938891,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257934700,1.47328602,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257934896,1.47928602,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257937402,1.48228602,118340.0,118330.0,0.3232876]
["bitfinex-derivatives","BTCF0:USTF0",1753257938104,1.47928602,118340.0,118330.0,0.3222876]
["bitfinex-derivatives","BTCF0:USTF0",1753257938302,1.48328602,118340.0,118330.0,0.3232876]
["bitfinex-derivatives","BTCF0:USTF0",1753257938705,1.48428602,118340.0,118330.0,0.3232876]
["bitfinex-derivatives","BTCF0:USTF0",1753257940204,1.48396602,118340.0,118330.0,0.3680676]
["bitfinex-derivatives","BTCF0:USTF0",1753257944111,1.48396602,118340.0,118330.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1753257944510,1.21889044,118340.0,118330.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1753257944709,1.48396602,118340.0,118330.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1753257947410,1.48396602,118340.0,118330.0,0.238832]
["bitfinex-derivatives","BTCF0:USTF0",1753257947712,1.48396602,118340.0,118320.0,0.23453759]
["bitfinex-derivatives","BTCF0:USTF0",1753257947713,0.168932,118330.0,118320.0,0.23453759]
["bitfinex-derivatives","BTCF0:USTF0",1753257947911,1.09954571,118330.0,118320.0,0.24487759]
["bitfinex-derivatives","BTCF0:USTF0",1753257948112,1.68646571,118330.0,118320.0,0.24487759]
["bitfinex-derivatives","BTCF0:USTF0",1753257949418,1.69246571,118330.0,118320.0,0.24487759]
["bitfinex-derivatives","BTCF0:USTF0",1753257949820,1.69546571,118330.0,118320.0,0.24587759]
["bitfinex-derivatives","BTCF0:USTF0",1753257950220,1.69546571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257950421,1.69246571,118330.0,118320.0,0.07593129]
["bitfinex-derivatives","BTCF0:USTF0",1753257950616,1.69646571,118330.0,118320.0,0.24587749]
["bitfinex-derivatives","BTCF0:USTF0",1753257951115,1.69046571,118330.0,118320.0,0.24587749]
["bitfinex-derivatives","BTCF0:USTF0",1753257951318,1.70146571,118330.0,118320.0,0.24587749]
["bitfinex-derivatives","BTCF0:USTF0",1753257952320,1.70146571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257952724,1.70146571,118330.0,118320.0,0.24587759]
["bitfinex-derivatives","BTCF0:USTF0",1753257953315,1.70146571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257953521,1.70187571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257953829,1.70187571,118330.0,118320.0,0.24587759]
["bitfinex-derivatives","BTCF0:USTF0",1753257955421,1.70187571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257957430,1.70187571,118330.0,118320.0,0.24587759]
["bitfinex-derivatives","BTCF0:USTF0",1753257958626,1.70187571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257960628,1.70187571,118330.0,118320.0,0.24587759]
["bitfinex-derivatives","BTCF0:USTF0",1753257961225,1.70187571,118330.0,118320.0,0.07693129]
["bitfinex-derivatives","BTCF0:USTF0",1753257963523,1.70187571,118330.0,118320.0,0.06659129]
["bitfinex-derivatives","BTCF0:USTF0",1753257964325,1.70187571,118330.0,118320.0,0.00803129]
["bitfinex-derivatives","BTCF0:USTF0",1753257965733,1.70187571,118330.0,118320.0,0.06906129]
["bitfinex-derivatives","BTCF0:USTF0",1753257966124,1.70187571,118330.0,118320.0,0.00803129]
["bitfinex-derivatives","BTCF0:USTF0",1753257967326,1.70187571,118330.0,118320.0,0.06906129]
["bitfinex-derivatives","BTCF0:USTF0",1753257969226,0.01538,118310.0,118300.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1753257969425,1.83797618,118310.0,118300.0,0.1808649]
["bitfinex-derivatives","BTCF0:USTF0",1753257969624,1.27253323,118310.0,118300.0,0.2241949]
["bitfinex-derivatives","BTCF0:USTF0",1753257969834,1.85893323,118310.0,118300.0,0.2241949]
["bitfinex-derivatives","BTCF0:USTF0",1753257970426,1.86748784,118310.0,118300.0,0.2241949]
["bitfinex-derivatives","BTCF0:USTF0",1753257971328,1.86748784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257971530,1.87348784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257972329,1.87748784,118310.0,118300.0,0.2862249]
["bitfinex-derivatives","BTCF0:USTF0",1753257972933,1.87348784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257973132,1.87848784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257975632,1.28608784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257975935,1.87948784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257978336,1.29308784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257978538,1.87948784,118310.0,118300.0,0.2852249]
["bitfinex-derivatives","BTCF0:USTF0",1753257980049,1.89811504,118310.0,118300.0,0.1709749]
["bitfinex-derivatives","BTCF0:USTF0",1753257980344,0.09585,118300.0,118290.0,0.2997861]
["bitfinex-derivatives","BTCF0:USTF0",1753257980537,0.41986705,118300.0,118290.0,0.63279168]
["bitfinex-derivatives","BTCF0:USTF0",1753257980741,0.3608,118300.0,118290.0,1.31693926]
["bitfinex-derivatives","BTCF0:USTF0",1753257980937,0.34985,118300.0,118290.0,1.32915117]
["bitfinex-derivatives","BTCF0:USTF0",1753257981241,0.3728,118310.0,118300.0,0.2832249]
["bitfinex-derivatives","BTCF0:USTF0",1753257981442,0.3728,118310.0,118300.0,0.81051239]
["bitfinex-derivatives","BTCF0:USTF0",1753257981645,0.9542,118310.0,118300.0,0.97956839]
["bitfinex-derivatives","BTCF0:USTF0",1753257982046,0.3678,118310.0,118300.0,0.97956839]
["bitfinex-derivatives","BTCF0:USTF0",1753257982348,0.9542,118310.0,118300.0,0.97956839]
["bitfinex-derivatives","BTCF0:USTF0",1753257982541,0.9592,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257982749,0.9522,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257983140,0.95216,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257983340,0.95916,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257984142,0.95916,118310.0,118300.0,0.73056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257984337,0.3728,118310.0,118300.0,0.73056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257984543,0.3728,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257984544,0.95916,118310.0,118300.0,0.98056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257985251,0.95916,118310.0,118300.0,0.73056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257986048,0.3728,118310.0,118300.0,0.73056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257986248,0.95916,118310.0,118300.0,0.73056839]
["bitfinex-derivatives","BTCF0:USTF0",1753257986948,0.37143,118330.0,118320.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1753257987253,0.58636,118330.0,118320.0,0.3974296]
["bitfinex-derivatives","BTCF0:USTF0",1753257987552,1.80534558,118340.0,118330.0,0.2707121]
["bitfinex-derivatives","BTCF0:USTF0",1753257987746,2.39170558,118340.0,118330.0,0.53578768]
["bitfinex-derivatives","BTCF0:USTF0",1753257988148,1.80534558,118340.0,118330.0,0.53578768]
["bitfinex-derivatives","BTCF0:USTF0",1753257988344,2.39170558,118340.0,118330.0,0.53578768]
["bitfinex-derivatives","BTCF0:USTF0",1753257988544,2.12663,118340.0,118330.0,0.53578768]
["bitfinex-derivatives","BTCF0:USTF0",1753257988743,2.39170558,118340.0,118330.0,0.53578768]
["bitfinex-derivatives","BTCF0:USTF0",1753257988945,0.01063,118340.0,118330.0,0.28291283]
["bitfinex-derivatives","BTCF0:USTF0",1753257989148,0.01063,118340.0,118330.0,0.51853968]
["bitfinex-derivatives","BTCF0:USTF0",1753257989149,0.59691,118340.0,118330.0,0.51853968]
["bitfinex-derivatives","BTCF0:USTF0",1753257989551,0.60191,118340.0,118330.0,0.51953968]
["bitfinex-derivatives","BTCF0:USTF0",1753257989851,0.60191,118340.0,118330.0,0.29237321]
["bitfinex-derivatives","BTCF0:USTF0",1753257990054,0.6069,118340.0,118330.0,0.29237321]
["bitfinex-derivatives","BTCF0:USTF0",1753257990354,0.68005,118340.0,118330.0,0.29237321]
["bitfinex-derivatives","BTCF0:USTF0",1753257990553,0.09377,118340.0,118330.0,0.29237321]
["bitfinex-derivatives","BTCF0:USTF0",1753257990755,0.68037,118340.0,118330.0,0.29237321]
["bitfinex-derivatives","BTCF0:USTF0",1753257990955,0.68061,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257993960,0.68461,118340.0,118330.0,0.28117248]
["bitfinex-derivatives","BTCF0:USTF0",1753257994152,0.65,118340.0,118330.0,0.28117248]
["bitfinex-derivatives","BTCF0:USTF0",1753257994353,0.0471,118340.0,118330.0,0.28117248]
["bitfinex-derivatives","BTCF0:USTF0",1753257994549,0.62866,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257994756,0.63166,118340.0,118330.0,0.28117248]
["bitfinex-derivatives","BTCF0:USTF0",1753257995153,0.63166,118340.0,118330.0,0.51679933]
["bitfinex-derivatives","BTCF0:USTF0",1753257995354,0.62866,118340.0,118330.0,0.51579933]
["bitfinex-derivatives","BTCF0:USTF0",1753257995556,0.63066,118340.0,118330.0,0.51579933]
["bitfinex-derivatives","BTCF0:USTF0",1753257995859,0.63046,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257996059,0.66507,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257996454,0.68113,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257997461,0.09477,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257997659,0.68113,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257997863,0.70386,118340.0,118330.0,0.28017248]
["bitfinex-derivatives","BTCF0:USTF0",1753257998556,0.8727778,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753257998751,1.46920465,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753257998951,1.2335778,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753257999762,1.2334178,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258002159,1.2334178,118340.0,118330.0,0.1947121]
["bitfinex-derivatives","BTCF0:USTF0",1753258002358,1.46904465,118340.0,118330.0,0.1699321]
["bitfinex-derivatives","BTCF0:USTF0",1753258004564,1.47748992,118340.0,118330.0,0.1699321]
["bitfinex-derivatives","BTCF0:USTF0",1753258005367,1.30012685,118340.0,118330.0,0.2348821]
["bitfinex-derivatives","BTCF0:USTF0",1753258005563,1.30012685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258006165,1.46904465,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258007371,1.46904465,118340.0,118330.0,0.2348821]
["bitfinex-derivatives","BTCF0:USTF0",1753258007569,1.30012685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258007761,1.46904465,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258008069,0.71392685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258008270,1.30012685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258008870,1.46904465,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258009171,1.30012685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258009467,0.4783,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258009667,1.30012685,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258010866,0.4783,118340.0,118330.0,0.2717121]
["bitfinex-derivatives","BTCF0:USTF0",1753258011070,0.4783,118340.0,118330.0,0.50733895]
["bitfinex-derivatives","BTCF0:USTF0",1753258011071,1.04177,118340.0,118330.0,0.50733895]
["bitfinex-derivatives","BTCF0:USTF0",1753258011268,0.07871,118340.0,118330.0,0.50733895]
["bitfinex-derivatives","BTCF0:USTF0",1753258011773,0.02162,118340.0,118330.0,0.50733895]
["bitfinex-derivatives","BTCF0:USTF0",1753258013573,0.02162,118340.0,118330.0,0.50891895]
["bitfinex-derivatives","BTCF0:USTF0",1753258015270,0.98719,118350.0,118340.0,0.1985278]
["bitfinex-derivatives","BTCF0:USTF0",1753258015467,0.36642,118350.0,118340.0,0.52180465]
["bitfinex-derivatives","BTCF0:USTF0",1753258016269,1.00635,118360.0,118350.0,0.2140635]
["bitfinex-derivatives","BTCF0:USTF0",1753258016576,1.00635,118360.0,118350.0,0.2861635]
["bitfinex-derivatives","BTCF0:USTF0",1753258017174,0.36642,118360.0,118350.0,0.52179035]
["bitfinex-derivatives","BTCF0:USTF0",1753258017570,0.38157,118360.0,118350.0,0.52279035]
["bitfinex-derivatives","BTCF0:USTF0",1753258018075,0.44546,118360.0,118350.0,0.52379035]
["bitfinex-derivatives","BTCF0:USTF0",1753258018667,0.45707,118360.0,118350.0,0.52279035]
["bitfinex-derivatives","BTCF0:USTF0",1753258018866,0.45807,118360.0,118350.0,0.52679035]
["bitfinex-derivatives","BTCF0:USTF0",1753258019379,0.45407,118360.0,118350.0,0.52679035]
["bitfinex-derivatives","BTCF0:USTF0",1753258019678,0.45407,118360.0,118350.0,0.58736396]
["bitfinex-derivatives","BTCF0:USTF0",1753258021376,0.45407,118360.0,118350.0,0.52679035]
["bitfinex-derivatives","BTCF0:USTF0",1753258022178,0.37857,118360.0,118350.0,0.52679035]
["bitfinex-derivatives","BTCF0:USTF0",1753258022375,0.001,118360.0,118350.0,0.52679035]
["bitfinex-derivatives","BTCF0:USTF0",1753258022584,0.001,118360.0,118350.0,1.19736192]
["bitfinex-derivatives","BTCF0:USTF0",1753258022773,1e-07,118360.0,118350.0,1.25793553]
["bitfinex-derivatives","BTCF0:USTF0",1753258022978,1e-07,118360.0,118350.0,1.61873553]
["bitfinex-derivatives","BTCF0:USTF0",1753258023181,1e-07,118360.0,118350.0,1.78771953]
["bitfinex-derivatives","BTCF0:USTF0",1753258026975,1e-07,118360.0,118350.0,1.72714592]
["bitfinex-derivatives","BTCF0:USTF0",1753258027380,1e-07,118360.0,118350.0,1.78771953]
["bitfinex-derivatives","BTCF0:USTF0",1753258027880,1e-07,118360.0,118350.0,1.90251953]
["bitfinex-derivatives","BTCF0:USTF0",1753258028185,0.45307,118390.0,118380.0,0.2140207]
["bitfinex-derivatives","BTCF0:USTF0",1753258028386,0.08763111,118420.0,118400.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1753258028387,1.0291,118410.0,118400.0,0.2752422]
["bitfinex-derivatives","BTCF0:USTF0",1753258028580,1.04912622,118410.0,118400.0,0.35237809]
["bitfinex-derivatives","BTCF0:USTF0",1753258028982,1.04912622,118410.0,118400.0,0.34152809]
["bitfinex-derivatives","BTCF0:USTF0",1753258029681,1.04912622,118410.0,118400.0,0.35237809]
["bitfinex-derivatives","BTCF0:USTF0",1753258030390,1.06376,118410.0,118400.0,0.35237809]
["bitfinex-derivatives","BTCF0:USTF0",1753258030888,1.06376,118410.0,118400.0,0.35337809]
["bitfinex-derivatives","BTCF0:USTF0",1753258030889,1.00837,118410.0,118400.0,0.35337809]
["bitfinex-derivatives","BTCF0:USTF0",1753258031090,1.00833,118410.0,118400.0,0.35337809]
["bitfinex-derivatives","BTCF0:USTF0",1753258031685,1.00733,118410.0,118400.0,0.35337809]
["bitfinex-derivatives","BTCF0:USTF0",1753258031885,1.00733,118410.0,118400.0,0.58900494]
["bitfinex-derivatives","BTCF0:USTF0",1753258032086,1.30234685,118410.0,118400.0,0.34252809]
["bitfinex-derivatives","BTCF0:USTF0",1753258032279,1.30234685,118410.0,118400.0,0.31291809]
["bitfinex-derivatives","BTCF0:USTF0",1753258032683,1.30234685,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258033185,1.47116485,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258033587,1.235538,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258033786,1.30234685,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258033988,1.47116485,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258034685,1.30234685,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258035494,1.47116475,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258036396,1.47116475,118410.0,118400.0,0.31291809]
["bitfinex-derivatives","BTCF0:USTF0",1753258036799,1.47116475,118410.0,118400.0,0.33687809]
["bitfinex-derivatives","BTCF0:USTF0",1753258037797,1.47116475,118410.0,118400.0,0.23611809]
["bitfinex-derivatives","BTCF0:USTF0",1753258038693,1.47116475,118410.0,118400.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1753258039696,1.2355379,118410.0,118400.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1753258039892,1.47116475,118410.0,118400.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1753258044700,1.48961777,118410.0,118400.0,0.1698322]
["bitfinex-derivatives","BTCF0:USTF0",1753258044898,0.2873822,118400.0,118390.0,0.2954733]
["bitfinex-derivatives","BTCF0:USTF0",1753258045102,0.88380905,118400.0,118390.0,0.2954733]
["bitfinex-derivatives","BTCF0:USTF0",1753258045796,0.88380905,118400.0,118390.0,0.2532641]
["bitfinex-derivatives","BTCF0:USTF0",1753258045999,1.1194359,118400.0,118390.0,0.2110549]
["bitfinex-derivatives","BTCF0:USTF0",1753258046302,0.88380905,118400.0,118390.0,0.2110549]
["bitfinex-derivatives","BTCF0:USTF0",1753258046502,0.88480905,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258049708,0.66915868,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258049904,1.49046553,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258051398,1.49046553,118400.0,118390.0,0.2495849]
["bitfinex-derivatives","BTCF0:USTF0",1753258051600,1.47048905,118400.0,118390.0,0.3136149]
["bitfinex-derivatives","BTCF0:USTF0",1753258051796,0.6491822,118400.0,118390.0,0.3136149]
["bitfinex-derivatives","BTCF0:USTF0",1753258052004,1.47048905,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258052406,1.49047956,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258054808,1.25485271,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258055011,1.49047956,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258059414,1.49047956,118400.0,118390.0,0.3136149]
["bitfinex-derivatives","BTCF0:USTF0",1753258060707,1.49047956,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258060911,1.72610641,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258061111,1.49047956,118400.0,118390.0,0.2120549]
["bitfinex-derivatives","BTCF0:USTF0",1753258062422,0.73596736,118400.0,118390.0,0.2894349]
["bitfinex-derivatives","BTCF0:USTF0",1753258062621,1.49039956,118400.0,118390.0,0.3136149]
["bitfinex-derivatives","BTCF0:USTF0",1753258065216,1.08594051,118400.0,118390.0,0.3136149]
["bitfinex-derivatives","BTCF0:USTF0",1753258065420,1.32156736,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258066022,1.08594051,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258066523,1.32156736,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258067324,1.49039956,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258067927,1.47040905,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258068130,1.30157685,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258068728,1.47040905,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258068927,1.2347822,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258069128,1.47040905,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258070032,1.2347822,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258070231,1.47040905,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258070433,1.2347822,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258070633,1.06595,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258070823,1.30157685,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258071027,1.06595,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258071332,1.30157685,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258071529,1.06595,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258071730,1.30157685,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258071932,0.48035,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258072131,0.70507,118400.0,118390.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1753258073037,1.06587,118400.0,118390.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1753258073636,0.70507,118400.0,118390.0,0.3300649]
["bitfinex-derivatives","BTCF0:USTF0",1753258074037,1.06587,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258074935,0.70507,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258075136,0.70507,118400.0,118390.0,0.37973851]
["bitfinex-derivatives","BTCF0:USTF0",1753258075742,0.11955,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258075934,0.71055,118400.0,118390.0,0.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1753258077744,0.62525,118400.0,118390.0,0.98692536]
["bitfinex-derivatives","BTCF0:USTF0",1753258078043,1.05802,118410.0,118400.0,0.2852522]
["bitfinex-derivatives","BTCF0:USTF0",1753258078243,1.02042,118410.0,118400.0,0.52087905]
["bitfinex-derivatives","BTCF0:USTF0",1753258078745,1.02042,118410.0,118400.0,0.52917536]
["bitfinex-derivatives","BTCF0:USTF0",1753258079238,1.02342,118410.0,118400.0,0.53017536]
["bitfinex-derivatives","BTCF0:USTF0",1753258080149,1.03473,118410.0,118400.0,0.29454851]
["bitfinex-derivatives","BTCF0:USTF0",1753258080341,1.03473,118410.0,118400.0,0.53017536]
["bitfinex-derivatives","BTCF0:USTF0",1753258080644,1.03173,118410.0,118400.0,0.29354851]
["bitfinex-derivatives","BTCF0:USTF0",1753258080846,1.07033,118410.0,118400.0,0.29454851]
["bitfinex-derivatives","BTCF0:USTF0",1753258081238,1.07033,118410.0,118400.0,0.53017536]
["bitfinex-derivatives","BTCF0:USTF0",1753258081843,1.07033,118410.0,118400.0,0.54235651]
["bitfinex-derivatives","BTCF0:USTF0",1753258082044,1.07133,118410.0,118400.0,0.54235651]
["bitfinex-derivatives","BTCF0:USTF0",1753258082249,1.07133,118410.0,118400.0,0.30672966]
["bitfinex-derivatives","BTCF0:USTF0",1753258082445,1.07133,118410.0,118400.0,0.54235651]
["bitfinex-derivatives","BTCF0:USTF0",1753258082644,0.99795,118410.0,118400.0,0.54235651]
["bitfinex-derivatives","BTCF0:USTF0",1753258083644,0.59168,118410.0,118400.0,0.90315651]
["bitfinex-derivatives","BTCF0:USTF0",1753258084052,1e-07,118410.0,118400.0,0.90315651]
["bitfinex-derivatives","BTCF0:USTF0",1753258084346,1e-07,118410.0,118400.0,1.13264212]
["bitfinex-derivatives","BTCF0:USTF0",1753258084546,1e-07,118410.0,118400.0,1.24744212]
["bitfinex-derivatives","BTCF0:USTF0",1753258084848,1e-07,118410.0,118400.0,1.81752486]
["bitfinex-derivatives","BTCF0:USTF0",1753258085346,1e-07,118410.0,118400.0,1.58189801]
["bitfinex-derivatives","BTCF0:USTF0",1753258085749,1e-07,118410.0,118400.0,1.5213244]
["bitfinex-derivatives","BTCF0:USTF0",1753258086349,1e-07,118410.0,118400.0,1.34631147]
["bitfinex-derivatives","BTCF0:USTF0",1753258086549,1e-07,118410.0,118400.0,1.5213244]
["bitfinex-derivatives","BTCF0:USTF0",1753258087246,1e-07,118410.0,118400.0,1.58192499]
["bitfinex-derivatives","BTCF0:USTF0",1753258088046,1e-07,118410.0,118400.0,1.5213244]
["bitfinex-derivatives","BTCF0:USTF0",1753258088246,1e-07,118410.0,118400.0,1.58191422]
["bitfinex-derivatives","BTCF0:USTF0",1753258088649,1e-07,118410.0,118400.0,1.34628737]
["bitfinex-derivatives","BTCF0:USTF0",1753258088843,1e-07,118410.0,118400.0,2.17327422]
["bitfinex-derivatives","BTCF0:USTF0",1753258090250,1e-07,118410.0,118400.0,2.17341104]
["bitfinex-derivatives","BTCF0:USTF0",1753258090447,1e-07,118410.0,118400.0,2.11282122]
["bitfinex-derivatives","BTCF0:USTF0",1753258091753,1e-07,118410.0,118400.0,1.28583437]
["bitfinex-derivatives","BTCF0:USTF0",1753258092046,1e-07,118410.0,118400.0,2.11374122]
["bitfinex-derivatives","BTCF0:USTF0",1753258092246,1e-07,118410.0,118400.0,1.86374122]
["bitfinex-derivatives","BTCF0:USTF0",1753258093245,1e-07,118410.0,118400.0,2.09936807]
["bitfinex-derivatives","BTCF0:USTF0",1753258094349,0.02142,118430.0,118420.0,0.2852237]
["bitfinex-derivatives","BTCF0:USTF0",1753258094654,1.0235,118440.0,118430.0,0.2852094]
["bitfinex-derivatives","BTCF0:USTF0",1753258094952,1.0235,118440.0,118430.0,0.52083625]
["bitfinex-derivatives","BTCF0:USTF0",1753258095746,1.0235,118440.0,118430.0,0.2852094]
["bitfinex-derivatives","BTCF0:USTF0",1753258097346,1.0275,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258097750,0.48265,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258098162,0.48265,118440.0,118430.0,0.52183625]
["bitfinex-derivatives","BTCF0:USTF0",1753258098546,0.48265,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258099254,0.48465,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258099455,0.48465,118440.0,118430.0,0.29873869]
["bitfinex-derivatives","BTCF0:USTF0",1753258100055,0.02742,118440.0,118430.0,0.53436554]
["bitfinex-derivatives","BTCF0:USTF0",1753258100552,0.01116,118440.0,118430.0,0.52183625]
["bitfinex-derivatives","BTCF0:USTF0",1753258100854,0.01116,118440.0,118430.0,0.29873819]
["bitfinex-derivatives","BTCF0:USTF0",1753258101256,0.01116,118440.0,118430.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1753258102745,0.02742,118440.0,118430.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1753258102951,0.05147,118440.0,118430.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1753258104859,0.0627,118440.0,118430.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1753258105360,0.08667,118440.0,118430.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1753258105854,0.44747,118440.0,118430.0,0.29873819]
["bitfinex-derivatives","BTCF0:USTF0",1753258106260,0.48193,118440.0,118430.0,0.29873819]
["bitfinex-derivatives","BTCF0:USTF0",1753258106660,1.30811685,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258106865,1.07249,118440.0,118430.0,0.2862094]
["bitfinex-derivatives","BTCF0:USTF0",1753258107059,0.12113,118440.0,118430.0,0.52183625]
["bitfinex-derivatives","BTCF0:USTF0",1753258107256,0.02742,118440.0,118430.0,1.12782163]
["bitfinex-derivatives","BTCF0:USTF0",1753258107456,0.006,118440.0,118430.0,1.12782163]
["bitfinex-derivatives","BTCF0:USTF0",1753258107956,0.006,118440.0,118430.0,1.549222]
["bitfinex-derivatives","BTCF0:USTF0",1753258108361,0.006,118440.0,118430.0,1.664022]
["bitfinex-derivatives","BTCF0:USTF0",1753258108560,1e-07,118440.0,118430.0,1.68170164]
["bitfinex-derivatives","BTCF0:USTF0",1753258108762,1e-07,118440.0,118430.0,1.91732849]
["bitfinex-derivatives","BTCF0:USTF0",1753258108967,1e-07,118440.0,118430.0,1.68170164]
["bitfinex-derivatives","BTCF0:USTF0",1753258109263,1e-07,118440.0,118430.0,1.91732849]
["bitfinex-derivatives","BTCF0:USTF0",1753258109764,1e-07,118440.0,118430.0,1.74845649]
["bitfinex-derivatives","BTCF0:USTF0",1753258110265,1e-07,118440.0,118430.0,1.91732849]
["bitfinex-derivatives","BTCF0:USTF0",1753258110658,1e-07,118440.0,118430.0,1.74845649]
["bitfinex-derivatives","BTCF0:USTF0",1753258111161,1.9609063,118480.0,118430.0,1.74845649]
["bitfinex-derivatives","BTCF0:USTF0",1753258111162,0.47619,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258111365,0.49627689,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258113357,0.49627689,118480.0,118470.0,0.51926925]
["bitfinex-derivatives","BTCF0:USTF0",1753258113358,0.43784689,118480.0,118470.0,0.51926925]
["bitfinex-derivatives","BTCF0:USTF0",1753258113563,0.43784689,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258113761,0.46181689,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258114165,0.41776,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258114365,0.41776,118480.0,118470.0,0.29194147]
["bitfinex-derivatives","BTCF0:USTF0",1753258114553,0.47619,118480.0,118470.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1753258114957,0.40653,118480.0,118470.0,0.51926925]
["bitfinex-derivatives","BTCF0:USTF0",1753258115269,0.38232,118480.0,118470.0,0.51926925]
["bitfinex-derivatives","BTCF0:USTF0",1753258116065,0.00064,118480.0,118470.0,1.47482925]
["bitfinex-derivatives","BTCF0:USTF0",1753258117662,0.00064,118480.0,118470.0,1.2392024]
["bitfinex-derivatives","BTCF0:USTF0",1753258117965,0.00064,118480.0,118470.0,1.47482925]
["bitfinex-derivatives","BTCF0:USTF0",1753258119067,1.02538,118500.0,118490.0,0.283614]
["bitfinex-derivatives","BTCF0:USTF0",1753258120270,0.47855,118500.0,118490.0,0.283614]
["bitfinex-derivatives","BTCF0:USTF0",1753258120767,0.08329,118500.0,118490.0,0.51924085]
["bitfinex-derivatives","BTCF0:USTF0",1753258120965,0.04809,118500.0,118490.0,0.51924085]
["bitfinex-derivatives","BTCF0:USTF0",1753258121172,0.05109,118500.0,118490.0,0.52024085]
["bitfinex-derivatives","BTCF0:USTF0",1753258122662,0.05109,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258123569,0.006,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258124074,0.006,118500.0,118490.0,1.18263884]
["bitfinex-derivatives","BTCF0:USTF0",1753258124766,0.006,118500.0,118490.0,0.94701199]
["bitfinex-derivatives","BTCF0:USTF0",1753258124972,0.12075,118500.0,118490.0,0.35261199]
["bitfinex-derivatives","BTCF0:USTF0",1753258126268,0.12075,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258126573,0.05109,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258127775,0.06232,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258129070,0.05109,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258129372,0.02688,118500.0,118490.0,0.35261199]
["bitfinex-derivatives","BTCF0:USTF0",1753258129570,0.006,118500.0,118490.0,0.58823884]
["bitfinex-derivatives","BTCF0:USTF0",1753258130672,0.006,118500.0,118490.0,0.94903884]
["bitfinex-derivatives","BTCF0:USTF0",1753258131173,0.006,118500.0,118490.0,1.03343058]
["bitfinex-derivatives","BTCF0:USTF0",1753258132181,1.04397269,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258132471,0.49446269,118520.0,118510.0,0.51921235]
["bitfinex-derivatives","BTCF0:USTF0",1753258132666,0.46000269,118520.0,118510.0,0.51921235]
["bitfinex-derivatives","BTCF0:USTF0",1753258133266,0.46500269,118520.0,118510.0,0.2845855]
["bitfinex-derivatives","BTCF0:USTF0",1753258133664,0.46500269,118520.0,118510.0,0.2855855]
["bitfinex-derivatives","BTCF0:USTF0",1753258133864,0.47100269,118520.0,118510.0,0.2855855]
["bitfinex-derivatives","BTCF0:USTF0",1753258135064,0.07500269,118520.0,118510.0,0.52121235]
["bitfinex-derivatives","BTCF0:USTF0",1753258135264,0.07500269,118520.0,118510.0,0.52952826]
["bitfinex-derivatives","BTCF0:USTF0",1753258135569,0.05079269,118520.0,118510.0,0.52952826]
["bitfinex-derivatives","BTCF0:USTF0",1753258136171,0.011,118520.0,118510.0,0.89032826]
["bitfinex-derivatives","BTCF0:USTF0",1753258137981,0.008,118520.0,118510.0,0.88932826]
["bitfinex-derivatives","BTCF0:USTF0",1753258138280,0.008,118520.0,118510.0,0.52852826]
["bitfinex-derivatives","BTCF0:USTF0",1753258138477,0.008,118520.0,118510.0,0.97370576]
["bitfinex-derivatives","BTCF0:USTF0",1753258139270,0.003,118520.0,118510.0,0.97270576]
["bitfinex-derivatives","BTCF0:USTF0",1753258140280,0.003,118520.0,118510.0,1.08750576]
["bitfinex-derivatives","BTCF0:USTF0",1753258143183,0.003,118520.0,118510.0,1.68142576]
["bitfinex-derivatives","BTCF0:USTF0",1753258144282,0.003,118520.0,118510.0,1.08750576]
["bitfinex-derivatives","BTCF0:USTF0",1753258144487,0.003,118520.0,118510.0,1.68106576]
["bitfinex-derivatives","BTCF0:USTF0",1753258145188,0.003,118520.0,118510.0,1.44543891]
["bitfinex-derivatives","BTCF0:USTF0",1753258145388,0.02447,118520.0,118510.0,1.00006141]
["bitfinex-derivatives","BTCF0:USTF0",1753258145587,0.02447,118520.0,118510.0,1.23568826]
["bitfinex-derivatives","BTCF0:USTF0",1753258146090,0.02447,118520.0,118510.0,1.12088826]
["bitfinex-derivatives","BTCF0:USTF0",1753258146286,0.02447,118520.0,118510.0,1.48168826]
["bitfinex-derivatives","BTCF0:USTF0",1753258146492,0.02447,118520.0,118510.0,1.24606141]
["bitfinex-derivatives","BTCF0:USTF0",1753258146680,0.1178,118520.0,118510.0,1.48168826]
["bitfinex-derivatives","BTCF0:USTF0",1753258147279,0.1178,118520.0,118510.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1753258148692,0.6472612,118520.0,118510.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1753258148886,0.4786,118520.0,118510.0,0.2835855]
["bitfinex-derivatives","BTCF0:USTF0",1753258149280,0.6472612,118520.0,118510.0,0.2283455]
["bitfinex-derivatives","BTCF0:USTF0",1753258149487,0.88288805,118520.0,118510.0,0.2283455]
["bitfinex-derivatives","BTCF0:USTF0",1753258149793,1.30738685,118520.0,118510.0,0.2775955]
["bitfinex-derivatives","BTCF0:USTF0",1753258150090,1.47604805,118520.0,118510.0,0.2827155]
["bitfinex-derivatives","BTCF0:USTF0",1753258150292,1.2404212,118520.0,118510.0,0.2827155]
["bitfinex-derivatives","BTCF0:USTF0",1753258150589,1.07176,118520.0,118510.0,0.2827155]
["bitfinex-derivatives","BTCF0:USTF0",1753258150993,1.2404212,118520.0,118510.0,0.2827155]
["bitfinex-derivatives","BTCF0:USTF0",1753258151994,1.47604805,118520.0,118510.0,0.2283455]
["bitfinex-derivatives","BTCF0:USTF0",1753258152981,0.88288805,118520.0,118510.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1753258153185,1.47544805,118520.0,118510.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1753258153586,1.47544805,118520.0,118510.0,0.2277755]
["bitfinex-derivatives","BTCF0:USTF0",1753258155886,1.47544805,118520.0,118510.0,0.2036655]
["bitfinex-derivatives","BTCF0:USTF0",1753258156493,1.2398212,118520.0,118510.0,0.2277755]
["bitfinex-derivatives","BTCF0:USTF0",1753258156891,1.47544805,118520.0,118510.0,0.2277755]
["bitfinex-derivatives","BTCF0:USTF0",1753258157097,0.88288805,118520.0,118510.0,0.2277755]
["bitfinex-derivatives","BTCF0:USTF0",1753258157293,0.4786,118520.0,118510.0,0.2435155]
["bitfinex-derivatives","BTCF0:USTF0",1753258157495,1.47464805,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258160303,0.88288805,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258160496,1.47408805,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258161700,0.71422685,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258161900,1.47384805,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258162501,0.71422685,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258162697,1.30518685,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258162897,1.06956,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258164711,1.2382212,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258164905,1.06956,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258170122,1.06956,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258170818,1.06956,118520.0,118510.0,0.2821455]
["bitfinex-derivatives","BTCF0:USTF0",1753258171318,1.06956,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258171817,1.03511,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258172017,1.01039,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258172225,0.6391,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258173415,1.01005,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258173618,1.03464,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258174118,1.06871,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258175521,1.01005,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258175820,0.9999,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258176218,1.01005,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258176520,1.03464,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258177123,1.03464,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258177324,1.03464,118520.0,118510.0,0.57845289]
["bitfinex-derivatives","BTCF0:USTF0",1753258177523,1.06871,118520.0,118510.0,0.34282604]
["bitfinex-derivatives","BTCF0:USTF0",1753258178720,1.47299805,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258180725,1.2373712,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258180925,1.47299805,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258181818,1.24591631,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258182322,1.48154316,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258182525,1.48154316,118520.0,118510.0,0.28562604]
["bitfinex-derivatives","BTCF0:USTF0",1753258182826,1.24591631,118520.0,118510.0,0.28562604]
["bitfinex-derivatives","BTCF0:USTF0",1753258183027,1.48154316,118520.0,118510.0,0.28562604]
["bitfinex-derivatives","BTCF0:USTF0",1753258183228,1.48154316,118520.0,118510.0,0.22935604]
["bitfinex-derivatives","BTCF0:USTF0",1753258184628,1.24591631,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258184829,1.48154316,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258185535,1.50089852,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258188940,1.48154316,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258189236,1.50089245,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258189427,1.2652656,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258189624,1.50089245,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258194124,1.50429245,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258196034,1.2686656,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258196236,1.50429245,118520.0,118510.0,0.1686755]
["bitfinex-derivatives","BTCF0:USTF0",1753258197331,1.50429245,118520.0,118510.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1753258197638,1.50429245,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258201642,1.48494316,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258201936,1.504284,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258204538,1.26865715,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258204740,1.504284,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258204936,1.504284,118520.0,118510.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1753258205345,1.48494316,118520.0,118510.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1753258205950,1.24931631,118520.0,118510.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1753258206245,1.48494316,118520.0,118510.0,0.2032355]
["bitfinex-derivatives","BTCF0:USTF0",1753258206446,1.50429074,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258207046,1.26866389,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258207249,1.50429074,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258209549,1.26866389,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258209749,1.50429074,118520.0,118510.0,0.2257655]
["bitfinex-derivatives","BTCF0:USTF0",1753258211650,0.2756254,118510.0,118500.0,0.2951904]
["bitfinex-derivatives","BTCF0:USTF0",1753258211948,0.89139983,118510.0,118500.0,0.2951904]
["bitfinex-derivatives","BTCF0:USTF0",1753258212645,0.89139983,118510.0,118500.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1753258212950,0.89239983,118510.0,118500.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1753258213147,0.89339983,118510.0,118500.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1753258215450,0.87405225,118510.0,118500.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1753258216755,0.87405225,118510.0,118500.0,0.2951904]
["bitfinex-derivatives","BTCF0:USTF0",1753258217146,0.87405225,118510.0,118500.0,0.3400104]
["bitfinex-derivatives","BTCF0:USTF0",1753258218051,1.05747,118510.0,118500.0,0.46791094]
["bitfinex-derivatives","BTCF0:USTF0",1753258218248,0.43122,118510.0,118500.0,0.46791094]
["bitfinex-derivatives","BTCF0:USTF0",1753258218455,0.59468,118510.0,118500.0,0.70353779]
["bitfinex-derivatives","BTCF0:USTF0",1753258218647,0.59468,118510.0,118500.0,0.64285725]
["bitfinex-derivatives","BTCF0:USTF0",1753258218648,0.002,118510.0,118500.0,0.64285725]
["bitfinex-derivatives","BTCF0:USTF0",1753258221758,0.01848398,118520.0,118510.0,0.2807154]
["bitfinex-derivatives","BTCF0:USTF0",1753258221952,0.01848398,118520.0,118510.0,0.51634225]
["bitfinex-derivatives","BTCF0:USTF0",1753258222158,0.05691398,118520.0,118510.0,0.59219292]
["bitfinex-derivatives","BTCF0:USTF0",1753258222456,0.05691398,118520.0,118510.0,0.2807154]
["bitfinex-derivatives","BTCF0:USTF0",1753258222861,0.05891398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258223252,0.06091398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258223453,0.06091398,118520.0,118510.0,0.57701294]
["bitfinex-derivatives","BTCF0:USTF0",1753258223846,0.06091398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258224054,0.06091398,118520.0,118510.0,0.57701294]
["bitfinex-derivatives","BTCF0:USTF0",1753258224860,0.06599398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258225162,0.45159398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258225352,0.48679398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258225554,0.89108193,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258225759,0.72728083,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258226359,0.49165398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258226662,0.48679398,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258226961,0.66031508,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258227164,0.89594193,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258228161,0.66031508,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258228350,0.89594193,118520.0,118510.0,0.34138609]
["bitfinex-derivatives","BTCF0:USTF0",1753258229263,0.89594193,118520.0,118510.0,0.2576754]
["bitfinex-derivatives","BTCF0:USTF0",1753258229467,0.89594193,118520.0,118510.0,0.2807554]
["bitfinex-derivatives","BTCF0:USTF0",1753258230558,0.89594193,118520.0,118510.0,0.2413454]
["bitfinex-derivatives","BTCF0:USTF0",1753258230862,0.89594193,118520.0,118510.0,0.2360254]
["bitfinex-derivatives","BTCF0:USTF0",1753258232564,0.89594193,118520.0,118510.0,0.2511054]
["bitfinex-derivatives","BTCF0:USTF0",1753258232865,0.66031508,118520.0,118510.0,0.2511054]
["bitfinex-derivatives","BTCF0:USTF0",1753258233055,0.89594193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258233669,0.66031508,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258233861,0.89594193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258234271,0.66031508,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258234471,0.89594193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258235372,0.66031508,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258235577,0.89594193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258242768,0.53514193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258243073,1.25674193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258243873,1.02111508,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258244074,1.25674193,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258244265,1.02111508,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258244880,1.08322083,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258245274,1.08322083,118520.0,118510.0,0.54371912]
["bitfinex-derivatives","BTCF0:USTF0",1753258245275,0.76037398,118520.0,118510.0,0.54371912]
["bitfinex-derivatives","BTCF0:USTF0",1753258245473,0.61200398,118520.0,118510.0,0.60438981]
["bitfinex-derivatives","BTCF0:USTF0",1753258245672,0.61224398,118520.0,118510.0,0.60438981]
["bitfinex-derivatives","BTCF0:USTF0",1753258246379,0.8765877,118520.0,118510.0,0.60438981]
["bitfinex-derivatives","BTCF0:USTF0",1753258247176,0.61224398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258247378,0.02248398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258247572,0.61224398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258249175,0.62843398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258249579,0.64997398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258250981,0.65520398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258251282,0.09024398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258251581,0.67952398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258251774,1.04032398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258251975,1.31045752,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258252170,1.48371922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258254680,1.24878568,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258254878,1.48371922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258255581,1.48371922,118520.0,118510.0,0.2793754]
["bitfinex-derivatives","BTCF0:USTF0",1753258256681,1.48371922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258257084,1.31505752,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258259183,1.48371922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258260578,1.31505752,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258261282,1.08012398,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258261483,1.48371922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258261691,0.89443922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258261981,1.48267922,118520.0,118510.0,0.34004609]
["bitfinex-derivatives","BTCF0:USTF0",1753258266087,1.48267922,118520.0,118510.0,0.30188609]
["bitfinex-derivatives","BTCF0:USTF0",1753258266484,1.48267922,118520.0,118510.0,0.34106609]
["bitfinex-derivatives","BTCF0:USTF0",1753258267582,1.24774568,118520.0,118510.0,0.34106609]
["bitfinex-derivatives","BTCF0:USTF0",1753258268284,1.07908398,118520.0,118510.0,0.34106609]
["bitfinex-derivatives","BTCF0:USTF0",1753258268790,1.07904398,118520.0,118510.0,0.34106609]
["bitfinex-derivatives","BTCF0:USTF0",1753258269290,1.51203517,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258269590,1.03924398,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258269778,1.30357347,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258271187,1.27877347,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258271590,1.01444398,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258271888,1.27877347,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258272083,0.99596,118520.0,118510.0,0.34106609]
["bitfinex-derivatives","BTCF0:USTF0",1753258272290,1.26028949,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258274979,0.99596,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258275184,1.26028949,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258275988,1.0197,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258276190,1.28402949,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258276382,1.0197,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258276587,1.26028949,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258276886,0.02019,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258277097,0.5922,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258277786,0.004,118520.0,118510.0,0.60539558]
["bitfinex-derivatives","BTCF0:USTF0",1753258279994,0.004,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258280382,0.004,118520.0,118510.0,0.60544486]
["bitfinex-derivatives","BTCF0:USTF0",1753258284711,0.004,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258284911,0.004,118520.0,118510.0,0.62057556]
["bitfinex-derivatives","BTCF0:USTF0",1753258286906,0.004,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258287211,0.28472949,118520.0,118510.0,0.2803954]
["bitfinex-derivatives","BTCF0:USTF0",1753258287412,0.28472949,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258287814,0.30628949,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258289016,0.0204,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258289214,0.26832949,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258289917,0.004,118520.0,118510.0,0.54472489]
["bitfinex-derivatives","BTCF0:USTF0",1753258292416,0.004,118520.0,118510.0,0.60541216]
["bitfinex-derivatives","BTCF0:USTF0",1753258292618,0.3773,118530.0,118520.0,0.54225119]
["bitfinex-derivatives","BTCF0:USTF0",1753258292919,0.39886,118530.0,118520.0,0.60293846]
["bitfinex-derivatives","BTCF0:USTF0",1753258293713,0.03806,118530.0,118520.0,0.96373846]
["bitfinex-derivatives","BTCF0:USTF0",1753258293913,0.03806,118530.0,118520.0,0.97224946]
["bitfinex-derivatives","BTCF0:USTF0",1753258293914,0.04106,118530.0,118520.0,0.97224946]
["bitfinex-derivatives","BTCF0:USTF0",1753258294821,0.04306,118530.0,118520.0,0.97224946]
["bitfinex-derivatives","BTCF0:USTF0",1753258295322,0.33563949,118530.0,118520.0,1.19956946]
["bitfinex-derivatives","BTCF0:USTF0",1753258295717,0.33563949,118530.0,118520.0,0.61144946]
["bitfinex-derivatives","BTCF0:USTF0",1753258297217,0.07131,118530.0,118520.0,0.34711997]
["bitfinex-derivatives","BTCF0:USTF0",1753258297722,0.0051,118530.0,118520.0,0.34711997]
["bitfinex-derivatives","BTCF0:USTF0",1753258298117,0.0215,118530.0,118520.0,0.34711997]
["bitfinex-derivatives","BTCF0:USTF0",1753258298318,0.04306,118530.0,118520.0,0.34711997]
["bitfinex-derivatives","BTCF0:USTF0",1753258298825,0.04788,118530.0,118520.0,0.34711997]
["bitfinex-derivatives","BTCF0:USTF0",1753258302824,0.04788,118530.0,118520.0,0.52134739]
["bitfinex-derivatives","BTCF0:USTF0",1753258303730,0.04788,118530.0,118520.0,0.2864327]
["bitfinex-derivatives","BTCF0:USTF0",1753258306518,0.04788,118530.0,118520.0,0.52134739]
["bitfinex-derivatives","BTCF0:USTF0",1753258307832,0.0051,118530.0,118520.0,0.52134739]
["bitfinex-derivatives","BTCF0:USTF0",1753258308223,0.02343,118540.0,118530.0,0.1686475]
["bitfinex-derivatives","BTCF0:USTF0",1753258308531,0.99158,118550.0,118540.0,0.2778933]
["bitfinex-derivatives","BTCF0:USTF0",1753258308732,1.01125272,118550.0,118540.0,0.51280799]
["bitfinex-derivatives","BTCF0:USTF0",1753258309028,1.01125272,118550.0,118540.0,0.2778933]
["bitfinex-derivatives","BTCF0:USTF0",1753258309228,1.03468272,118550.0,118540.0,0.2778933]
["bitfinex-derivatives","BTCF0:USTF0",1753258309824,1.03468272,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258309825,0.39876,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258310019,0.98672,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258311030,0.3608,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258311429,0.3618,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258311631,0.3782,118550.0,118540.0,0.57975422]
["bitfinex-derivatives","BTCF0:USTF0",1753258311825,0.3782,118550.0,118540.0,0.34583953]
["bitfinex-derivatives","BTCF0:USTF0",1753258312135,0.40458,118550.0,118540.0,0.34583953]
["bitfinex-derivatives","BTCF0:USTF0",1753258312432,0.45976,118550.0,118540.0,0.34583953]
["bitfinex-derivatives","BTCF0:USTF0",1753258314640,0.86712379,118550.0,118540.0,0.32384953]
["bitfinex-derivatives","BTCF0:USTF0",1753258315136,0.86712379,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258315336,0.6322091,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258315636,0.86712379,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258316036,0.45976,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258316639,0.6283791,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258317237,0.45976,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258325041,1.04748,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258325942,1.04748,118550.0,118540.0,0.58059422]
["bitfinex-derivatives","BTCF0:USTF0",1753258326338,1.04748,118550.0,118540.0,0.34567953]
["bitfinex-derivatives","BTCF0:USTF0",1753258326642,0.9923,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258327344,0.9851,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258329548,1.00812,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258329942,1.00812,118550.0,118540.0,0.4063668]
["bitfinex-derivatives","BTCF0:USTF0",1753258330142,1.00812,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258330953,1.00812,118550.0,118540.0,0.4063668]
["bitfinex-derivatives","BTCF0:USTF0",1753258331154,1.00812,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258331438,0.2984569,118550.0,118540.0,0.64128149]
["bitfinex-derivatives","BTCF0:USTF0",1753258331654,0.01239337,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258331655,0.46305,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258331842,1.07029086,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258332846,0.48269086,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258333046,1.07025086,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258334737,1.2192006,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258335144,1.07124733,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258335536,1.23983793,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258335742,1.47475262,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258336747,1.30816202,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258336950,1.07324733,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258337248,1.30816202,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258337848,1.07324733,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258338646,1.05361,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258340850,1.2222006,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258341846,1.45711529,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258345352,1.28852469,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258345654,1.45711529,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258346058,1.2222006,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258346262,1.45711529,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258346960,1.2222006,118570.0,118560.0,0.2766649]
["bitfinex-derivatives","BTCF0:USTF0",1753258347464,0.86955529,118570.0,118560.0,0.2548349]
["bitfinex-derivatives","BTCF0:USTF0",1753258347664,1.45679529,118570.0,118560.0,0.2548349]
["bitfinex-derivatives","BTCF0:USTF0",1753258347861,1.45679529,118570.0,118560.0,0.1686049]
["bitfinex-derivatives","BTCF0:USTF0",1753258348262,0.2706048,118560.0,118550.0,0.35575347]
["bitfinex-derivatives","BTCF0:USTF0",1753258348463,0.86631949,118560.0,118550.0,0.2950662]
["bitfinex-derivatives","BTCF0:USTF0",1753258348771,0.86631949,118560.0,118550.0,0.2529126]
["bitfinex-derivatives","BTCF0:USTF0",1753258349457,0.86731949,118560.0,118550.0,0.2529126]
["bitfinex-derivatives","BTCF0:USTF0",1753258350866,0.88639867,118560.0,118540.0,0.2376915]
["bitfinex-derivatives","BTCF0:USTF0",1753258351074,1.45349379,118550.0,118540.0,0.31987963]
["bitfinex-derivatives","BTCF0:USTF0",1753258351270,1.45349379,118550.0,118540.0,0.3805669]
["bitfinex-derivatives","BTCF0:USTF0",1753258351667,1.2185791,118550.0,118540.0,0.3805669]
["bitfinex-derivatives","BTCF0:USTF0",1753258351972,1.45349379,118550.0,118540.0,0.3805669]
["bitfinex-derivatives","BTCF0:USTF0",1753258353672,1.45349379,118550.0,118540.0,0.31987963]
["bitfinex-derivatives","BTCF0:USTF0",1753258356473,1.45349379,118550.0,118540.0,0.38777963]
["bitfinex-derivatives","BTCF0:USTF0",1753258357069,1.2185791,118550.0,118540.0,0.38777963]
["bitfinex-derivatives","BTCF0:USTF0",1753258358073,1.2185791,118550.0,118540.0,0.40427963]
["bitfinex-derivatives","BTCF0:USTF0",1753258358372,0.4628,118550.0,118540.0,0.42922963]
["bitfinex-derivatives","BTCF0:USTF0",1753258358570,0.04194,118550.0,118540.0,0.66414432]
["bitfinex-derivatives","BTCF0:USTF0",1753258358774,0.62898,118550.0,118540.0,0.66414432]
["bitfinex-derivatives","BTCF0:USTF0",1753258359271,0.07930918,118560.0,118550.0,0.2100691]
["bitfinex-derivatives","BTCF0:USTF0",1753258359569,0.67129918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258359872,0.70430918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258360869,0.06201918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258361171,0.64901918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258361670,0.65001918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258362377,0.64502918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258366373,0.05806918,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258366580,0.002,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258366976,0.002,118560.0,118550.0,0.57357106]
["bitfinex-derivatives","BTCF0:USTF0",1753258367375,0.002,118560.0,118550.0,0.51288379]
["bitfinex-derivatives","BTCF0:USTF0",1753258367576,0.002,118560.0,118550.0,0.57357106]
["bitfinex-derivatives","BTCF0:USTF0",1753258367876,0.98962,118570.0,118560.0,0.2100556]
["bitfinex-derivatives","BTCF0:USTF0",1753258368076,0.42598,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258368782,0.45899,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258370174,0.45999,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258371184,0.46099,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258375983,0.6295819,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258376484,0.86449659,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258376972,0.86794659,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258378290,0.6330319,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258380780,0.46444,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258381086,0.46099,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258381382,0.42798,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258381776,0.42798,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258382387,0.45941,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258387187,0.45941,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258387388,0.45941,118570.0,118560.0,0.57355756]
["bitfinex-derivatives","BTCF0:USTF0",1753258389291,0.45941,118570.0,118560.0,0.33864287]
["bitfinex-derivatives","BTCF0:USTF0",1753258396594,0.45941,118570.0,118560.0,0.57355756]
["bitfinex-derivatives","BTCF0:USTF0",1753258398495,0.45941,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258400501,0.42798,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258401598,0.40474,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258401799,0.40474,118570.0,118560.0,0.2779556]
["bitfinex-derivatives","BTCF0:USTF0",1753258401998,0.40474,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258402705,0.40474,118570.0,118560.0,0.57355756]
["bitfinex-derivatives","BTCF0:USTF0",1753258404606,0.42744,118570.0,118560.0,0.51287029]
["bitfinex-derivatives","BTCF0:USTF0",1753258405802,0.42744,118570.0,118560.0,0.57356093]
["bitfinex-derivatives","BTCF0:USTF0",1753258406500,0.42744,118570.0,118560.0,0.33864624]
["bitfinex-derivatives","BTCF0:USTF0",1753258406803,0.45815,118570.0,118560.0,0.57356093]
["bitfinex-derivatives","BTCF0:USTF0",1753258408804,0.45815,118570.0,118560.0,0.33864624]
["bitfinex-derivatives","BTCF0:USTF0",1753258409006,0.45815,118570.0,118560.0,0.57356093]
["bitfinex-derivatives","BTCF0:USTF0",1753258409202,0.45815,118570.0,118560.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1753258409401,0.72223026,118570.0,118560.0,0.6027265]
["bitfinex-derivatives","BTCF0:USTF0",1753258413409,0.72223026,118570.0,118560.0,0.33864624]
["bitfinex-derivatives","BTCF0:USTF0",1753258413607,0.72535026,118570.0,118560.0,0.33864624]
["bitfinex-derivatives","BTCF0:USTF0",1753258413815,1.47970206,118570.0,118560.0,0.2365056]
["bitfinex-derivatives","BTCF0:USTF0",1753258414310,1.47970206,118570.0,118560.0,0.2770256]
["bitfinex-derivatives","BTCF0:USTF0",1753258415314,1.28182007,118570.0,118560.0,0.2770256]
["bitfinex-derivatives","BTCF0:USTF0",1753258415911,1.04703,118570.0,118560.0,0.2770256]
["bitfinex-derivatives","BTCF0:USTF0",1753258416213,1.04703,118570.0,118560.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1753258416610,1.2156218,118570.0,118560.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1753258426525,1.04703,118570.0,118560.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1753258429732,1.04391,118570.0,118560.0,0.33771624]
["bitfinex-derivatives","BTCF0:USTF0",1753258430828,1.04391,118570.0,118560.0,0.57250631]
["bitfinex-derivatives","BTCF0:USTF0",1753258431026,1.0132,118570.0,118560.0,0.51181567]
["bitfinex-derivatives","BTCF0:USTF0",1753258431626,1.04391,118570.0,118560.0,0.51181567]
["bitfinex-derivatives","BTCF0:USTF0",1753258432328,0.6293,118570.0,118560.0,0.51181567]
["bitfinex-derivatives","BTCF0:USTF0",1753258432826,0.6293,118570.0,118560.0,0.57251662]
["bitfinex-derivatives","BTCF0:USTF0",1753258433427,0.652,118570.0,118560.0,0.57251662]
["bitfinex-derivatives","BTCF0:USTF0",1753258433628,0.6816,118570.0,118560.0,0.57251662]
["bitfinex-derivatives","BTCF0:USTF0",1753258434830,0.6816,118570.0,118560.0,0.33772655]
["bitfinex-derivatives","BTCF0:USTF0",1753258437133,0.94568578,118570.0,118560.0,0.60181233]
["bitfinex-derivatives","BTCF0:USTF0",1753258438436,0.6816,118570.0,118560.0,0.60181233]
["bitfinex-derivatives","BTCF0:USTF0",1753258439238,0.652,118570.0,118560.0,0.60181233]
["bitfinex-derivatives","BTCF0:USTF0",1753258440132,0.652,118570.0,118560.0,0.33772655]
["bitfinex-derivatives","BTCF0:USTF0",1753258440342,0.652,118570.0,118560.0,0.60181233]
["bitfinex-derivatives","BTCF0:USTF0",1753258440642,0.652,118570.0,118560.0,0.33772655]
["bitfinex-derivatives","BTCF0:USTF0",1753258440840,0.652,118570.0,118560.0,0.60181233]
["bitfinex-derivatives","BTCF0:USTF0",1753258441738,0.04394,118570.0,118560.0,0.86589811]
["bitfinex-derivatives","BTCF0:USTF0",1753258441938,0.6291,118570.0,118560.0,0.86589811]
["bitfinex-derivatives","BTCF0:USTF0",1753258442337,0.6291,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258443243,0.68283,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258443537,0.94691578,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258444442,0.68283,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258448033,0.68283,118570.0,118560.0,0.80519716]
["bitfinex-derivatives","BTCF0:USTF0",1753258449332,0.68283,118570.0,118560.0,0.2770256]
["bitfinex-derivatives","BTCF0:USTF0",1753258449737,0.68283,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258449941,0.94691578,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258450337,0.68283,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258450540,0.94691578,118570.0,118560.0,0.54111138]
["bitfinex-derivatives","BTCF0:USTF0",1753258453048,0.94691578,118570.0,118560.0,0.60181554]
["bitfinex-derivatives","BTCF0:USTF0",1753258456848,0.68283,118570.0,118560.0,0.60181554]
["bitfinex-derivatives","BTCF0:USTF0",1753258457050,0.94691578,118570.0,118560.0,0.60181554]
["bitfinex-derivatives","BTCF0:USTF0",1753258457249,0.94691578,118570.0,118560.0,0.33772976]
["bitfinex-derivatives","BTCF0:USTF0",1753258457550,0.94691578,118570.0,118560.0,0.60181554]
["bitfinex-derivatives","BTCF0:USTF0",1753258457848,0.94691578,118570.0,118560.0,0.33772976]
["bitfinex-derivatives","BTCF0:USTF0",1753258458244,1.11823758,118570.0,118560.0,0.50059138]
["bitfinex-derivatives","BTCF0:USTF0",1753258458451,1.49824711,118570.0,118560.0,0.50059138]
["bitfinex-derivatives","BTCF0:USTF0",1753258458651,1.32965531,118570.0,118560.0,0.53530138]
["bitfinex-derivatives","BTCF0:USTF0",1753258458854,1.32965531,118570.0,118560.0,0.53976138]
["bitfinex-derivatives","BTCF0:USTF0",1753258459046,1.32692531,118570.0,118560.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1753258459245,0.96612531,118570.0,118560.0,0.53976138]
["bitfinex-derivatives","BTCF0:USTF0",1753258460447,1.30771578,118570.0,118560.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1753258460647,1.30771578,118570.0,118560.0,0.52005138]
["bitfinex-derivatives","BTCF0:USTF0",1753258460848,1.37903758,118570.0,118560.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1753258461155,1.37903758,118570.0,118560.0,0.53805138]
["bitfinex-derivatives","BTCF0:USTF0",1753258461358,1.37630758,118570.0,118560.0,0.53805138]
["bitfinex-derivatives","BTCF0:USTF0",1753258461553,0.61465,118570.0,118560.0,0.59877161]
["bitfinex-derivatives","BTCF0:USTF0",1753258462159,0.61465,118570.0,118560.0,0.33468583]
["bitfinex-derivatives","BTCF0:USTF0",1753258462454,0.61465,118570.0,118560.0,0.59877161]
["bitfinex-derivatives","BTCF0:USTF0",1753258463958,0.61465,118570.0,118560.0,0.86285739]
["bitfinex-derivatives","BTCF0:USTF0",1753258464158,0.61465,118570.0,118560.0,0.80213716]
["bitfinex-derivatives","BTCF0:USTF0",1753258464458,0.63386036,118570.0,118560.0,0.53805138]
["bitfinex-derivatives","BTCF0:USTF0",1753258465253,0.63386036,118570.0,118560.0,0.80213716]
["bitfinex-derivatives","BTCF0:USTF0",1753258465254,0.60381036,118570.0,118560.0,0.80213716]
["bitfinex-derivatives","BTCF0:USTF0",1753258465558,1.20948578,118580.0,118570.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1753258465851,1.22869346,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258466355,1.24181346,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258466554,1.24181346,118580.0,118570.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1753258466855,1.25161346,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258467158,1.28497346,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258468654,1.45351096,118580.0,118570.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1753258468855,1.28493346,118580.0,118570.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1753258470353,0.70037346,118580.0,118570.0,0.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1753258470553,0.01769,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258470758,0.002,118580.0,118570.0,0.59486781]
["bitfinex-derivatives","BTCF0:USTF0",1753258470959,0.002,118580.0,118570.0,0.53414758]
["bitfinex-derivatives","BTCF0:USTF0",1753258471158,0.002,118580.0,118570.0,1.47942758]
["bitfinex-derivatives","BTCF0:USTF0",1753258471360,0.002,118580.0,118570.0,1.55527825]
["bitfinex-derivatives","BTCF0:USTF0",1753258471758,0.634463,118590.0,118580.0,0.1685776]
["bitfinex-derivatives","BTCF0:USTF0",1753258471972,0.634463,118590.0,118580.0,0.59481061]
["bitfinex-derivatives","BTCF0:USTF0",1753258472160,0.049983,118590.0,118580.0,0.95561061]
["bitfinex-derivatives","BTCF0:USTF0",1753258472466,0.634423,118590.0,118580.0,0.60343585]
["bitfinex-derivatives","BTCF0:USTF0",1753258473062,0.635423,118590.0,118580.0,0.54275862]
["bitfinex-derivatives","BTCF0:USTF0",1753258474766,0.91262878,118590.0,118580.0,0.54275862]
["bitfinex-derivatives","BTCF0:USTF0",1753258475167,0.648543,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258475371,0.064103,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258475568,0.648423,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258475962,0.064103,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258476366,0.648423,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258476566,0.050983,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258476768,0.050983,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258478667,0.050983,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258478873,0.050983,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258481171,0.050983,118590.0,118580.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1753258481472,0.050983,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258484769,0.050983,118590.0,118580.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1753258484969,0.050983,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258485564,0.019623,118590.0,118580.0,0.27867284]
["bitfinex-derivatives","BTCF0:USTF0",1753258485764,0.019623,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258486371,0.019623,118590.0,118580.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1753258486767,0.019623,118590.0,118580.0,0.33935007]
["bitfinex-derivatives","BTCF0:USTF0",1753258486972,0.019623,118590.0,118580.0,0.57402593]
["bitfinex-derivatives","BTCF0:USTF0",1753258487363,0.019623,118590.0,118580.0,0.5133487]
["bitfinex-derivatives","BTCF0:USTF0",1753258488770,0.019623,118590.0,118580.0,0.8741487]
["bitfinex-derivatives","BTCF0:USTF0",1753258488976,0.019623,118590.0,118580.0,0.93482593]
["bitfinex-derivatives","BTCF0:USTF0",1753258490375,0.019623,118590.0,118580.0,1.51874593]
["bitfinex-derivatives","BTCF0:USTF0",1753258491177,0.019623,118590.0,118580.0,1.28407007]
["bitfinex-derivatives","BTCF0:USTF0",1753258491365,0.019623,118590.0,118580.0,1.51874593]
["bitfinex-derivatives","BTCF0:USTF0",1753258491772,0.3608,118610.0,118600.0,0.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1753258491973,0.42673,118610.0,118600.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1753258492277,0.42673,118610.0,118600.0,0.3964261]
["bitfinex-derivatives","BTCF0:USTF0",1753258492871,0.42673,118610.0,118600.0,0.45710333]
["bitfinex-derivatives","BTCF0:USTF0",1753258493075,0.42773,118610.0,118600.0,0.52605849]
["bitfinex-derivatives","BTCF0:USTF0",1753258493373,0.65077,118610.0,118600.0,0.46538126]
["bitfinex-derivatives","BTCF0:USTF0",1753258493580,0.62163,118610.0,118600.0,0.52605849]
["bitfinex-derivatives","BTCF0:USTF0",1753258493872,0.03879,118610.0,118600.0,0.88685849]
["bitfinex-derivatives","BTCF0:USTF0",1753258494078,0.03879,118610.0,118600.0,1.12153435]
["bitfinex-derivatives","BTCF0:USTF0",1753258494278,0.03879,118610.0,118600.0,1.06085712]
["bitfinex-derivatives","BTCF0:USTF0",1753258494578,0.03879,118610.0,118600.0,0.70005712]
["bitfinex-derivatives","BTCF0:USTF0",1753258494975,0.03679,118610.0,118600.0,0.70105712]
["bitfinex-derivatives","BTCF0:USTF0",1753258495174,0.03679,118610.0,118600.0,0.73128481]
["bitfinex-derivatives","BTCF0:USTF0",1753258495470,0.30069355,118610.0,118600.0,0.73128481]
["bitfinex-derivatives","BTCF0:USTF0",1753258497084,0.30069355,118610.0,118600.0,0.79196204]
["bitfinex-derivatives","BTCF0:USTF0",1753258497289,1.27360355,118620.0,118610.0,0.2089349]
["bitfinex-derivatives","BTCF0:USTF0",1753258497477,1.27360355,118620.0,118610.0,0.52561845]
["bitfinex-derivatives","BTCF0:USTF0",1753258497684,1.27360355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258498482,1.28668355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258498884,1.45520425,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258499087,1.7191078,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258499384,1.5505871,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258499682,1.28668355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258500381,1.28668355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258500776,0.70296355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258500977,1.24483355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258501978,1.27348355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258502485,1.27348355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258502681,1.27344355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258503280,1.27344355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258503778,1.00954,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258503984,1.27344355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258504285,1.27344355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258504793,1.27344355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258505089,1.27344355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258506085,1.27344355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258506287,1.27344355,118620.0,118610.0,0.53493845]
["bitfinex-derivatives","BTCF0:USTF0",1753258507094,1.45508425,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258507894,1.28656355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258508495,1.02266,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258508796,1.28656355,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258509189,1.45508425,118620.0,118610.0,0.2710349]
["bitfinex-derivatives","BTCF0:USTF0",1753258511295,1.7189878,118620.0,118610.0,0.2514849]
["bitfinex-derivatives","BTCF0:USTF0",1753258511599,1.7189878,118620.0,118610.0,0.2012549]
["bitfinex-derivatives","BTCF0:USTF0",1753258512198,1.7189878,118620.0,118610.0,0.2306349]
["bitfinex-derivatives","BTCF0:USTF0",1753258513297,1.7189878,118620.0,118610.0,0.2012549]
["bitfinex-derivatives","BTCF0:USTF0",1753258513599,0.2464249,118610.0,118600.0,0.2528131]
["bitfinex-derivatives","BTCF0:USTF0",1753258513799,0.87112845,118610.0,118600.0,0.2528131]
["bitfinex-derivatives","BTCF0:USTF0",1753258514195,0.87112845,118610.0,118600.0,0.1685418]
["bitfinex-derivatives","BTCF0:USTF0",1753258515101,0.87112845,118610.0,118600.0,0.1695418]
["bitfinex-derivatives","BTCF0:USTF0",1753258515602,0.87112845,118610.0,118600.0,0.1705418]
["bitfinex-derivatives","BTCF0:USTF0",1753258515799,0.2050391,118600.0,118590.0,0.252829]
["bitfinex-derivatives","BTCF0:USTF0",1753258516100,1.7163262,118600.0,118590.0,0.31350623]
["bitfinex-derivatives","BTCF0:USTF0",1753258516307,1.7163262,118600.0,118590.0,0.27136693]
["bitfinex-derivatives","BTCF0:USTF0",1753258516599,1.7163262,118600.0,118590.0,0.2106897]
["bitfinex-derivatives","BTCF0:USTF0",1753258516800,0.2444534,118590.0,118580.0,0.37562743]
["bitfinex-derivatives","BTCF0:USTF0",1753258517002,1.1330605,118590.0,118580.0,0.37562743]
["bitfinex-derivatives","BTCF0:USTF0",1753258517199,0.83999798,118590.0,118580.0,0.37562743]
["bitfinex-derivatives","BTCF0:USTF0",1753258517902,0.84827249,118590.0,118580.0,0.39647743]
["bitfinex-derivatives","BTCF0:USTF0",1753258518198,0.83999798,118590.0,118580.0,0.41602743]
["bitfinex-derivatives","BTCF0:USTF0",1753258518598,0.6052534,118590.0,118580.0,0.41902743]
["bitfinex-derivatives","BTCF0:USTF0",1753258518799,1.42327798,118590.0,118580.0,0.41902743]
["bitfinex-derivatives","BTCF0:USTF0",1753258519002,1.42327798,118590.0,118580.0,0.42102743]
["bitfinex-derivatives","BTCF0:USTF0",1753258522408,0.83999798,118590.0,118580.0,0.38062743]
["bitfinex-derivatives","BTCF0:USTF0",1753258522707,0.6052534,118590.0,118580.0,0.42102743]
["bitfinex-derivatives","BTCF0:USTF0",1753258522908,0.8276934,118590.0,118580.0,0.42093588]
["bitfinex-derivatives","BTCF0:USTF0",1753258523505,0.8276934,118590.0,118580.0,0.3603502]
["bitfinex-derivatives","BTCF0:USTF0",1753258523711,0.03649,118590.0,118580.0,0.59509478]
["bitfinex-derivatives","BTCF0:USTF0",1753258524107,0.61973,118590.0,118580.0,0.59509478]
["bitfinex-derivatives","BTCF0:USTF0",1753258524306,0.61973,118590.0,118580.0,0.65567385]
["bitfinex-derivatives","BTCF0:USTF0",1753258525210,0.61973,118590.0,118580.0,0.59509478]
["bitfinex-derivatives","BTCF0:USTF0",1753258527611,0.61969,118590.0,118580.0,0.59509478]
["bitfinex-derivatives","BTCF0:USTF0",1753258532020,0.61969,118590.0,118580.0,0.3603502]
["bitfinex-derivatives","BTCF0:USTF0",1753258535025,0.61969,118590.0,118580.0,0.59509478]
["bitfinex-derivatives","BTCF0:USTF0",1753258537327,0.61969,118590.0,118580.0,0.65567385]
["bitfinex-derivatives","BTCF0:USTF0",1753258538324,0.61969,118590.0,118580.0,0.42092927]
["bitfinex-derivatives","BTCF0:USTF0",1753258538628,0.61969,118590.0,118580.0,0.65567385]
["bitfinex-derivatives","BTCF0:USTF0",1753258542227,0.03649,118590.0,118580.0,0.42092927]
["bitfinex-derivatives","BTCF0:USTF0",1753258542532,0.03649,118590.0,118580.0,0.65567385]
["bitfinex-derivatives","BTCF0:USTF0",1753258544027,0.99924366,118600.0,118590.0,0.2705934]
["bitfinex-derivatives","BTCF0:USTF0",1753258544231,0.99924366,118600.0,118590.0,0.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1753258544825,1.0186622,118600.0,118590.0,0.50533798]
["bitfinex-derivatives","BTCF0:USTF0",1753258545030,1.0186622,118600.0,118590.0,0.2705934]
["bitfinex-derivatives","BTCF0:USTF0",1753258545220,0.99924366,118600.0,118590.0,0.27901949]
["bitfinex-derivatives","BTCF0:USTF0",1753258545419,0.99924366,118600.0,118590.0,0.28101949]
["bitfinex-derivatives","BTCF0:USTF0",1753258545625,0.99924366,118600.0,118590.0,0.51576407]
["bitfinex-derivatives","BTCF0:USTF0",1753258546430,0.99924366,118600.0,118590.0,0.51676407]
["bitfinex-derivatives","BTCF0:USTF0",1753258546826,0.99924366,118600.0,118590.0,0.28201949]
["bitfinex-derivatives","BTCF0:USTF0",1753258547329,1.02665366,118600.0,118590.0,0.28201949]
["bitfinex-derivatives","BTCF0:USTF0",1753258548731,1.19520276,118600.0,118590.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1753258548926,0.37701,118600.0,118590.0,0.50833798]
["bitfinex-derivatives","BTCF0:USTF0",1753258549133,0.61941,118600.0,118590.0,0.50833798]
["bitfinex-derivatives","BTCF0:USTF0",1753258549527,0.64682,118600.0,118590.0,0.50833798]
["bitfinex-derivatives","BTCF0:USTF0",1753258549831,1.01874,118600.0,118590.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1753258550025,1.25348458,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258550230,1.01874,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258550628,1.0187,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258551025,1.00758,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258551428,1.00758,118600.0,118590.0,0.56891705]
["bitfinex-derivatives","BTCF0:USTF0",1753258551933,1.00758,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258552136,1.00758,118600.0,118590.0,0.56891705]
["bitfinex-derivatives","BTCF0:USTF0",1753258552434,0.4247,118600.0,118590.0,0.56891705]
["bitfinex-derivatives","BTCF0:USTF0",1753258552635,1.00758,118600.0,118590.0,0.56891705]
["bitfinex-derivatives","BTCF0:USTF0",1753258552834,1.00758,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258553732,1.0187,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258554536,1.1872491,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258555133,1.45122937,118600.0,118590.0,0.59815274]
["bitfinex-derivatives","BTCF0:USTF0",1753258555333,1.28268027,118600.0,118590.0,0.59815274]
["bitfinex-derivatives","BTCF0:USTF0",1753258556429,1.45122937,118600.0,118590.0,0.59815274]
["bitfinex-derivatives","BTCF0:USTF0",1753258556727,1.1872491,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258556932,1.45114937,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258557133,1.1871691,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258557630,1.01862,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258557827,1.1871691,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258559039,1.1871691,118600.0,118590.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1753258560840,1.01862,118600.0,118590.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1753258561441,1.1871691,118600.0,118590.0,0.2735934]
["bitfinex-derivatives","BTCF0:USTF0",1753258562139,1.1871691,118600.0,118590.0,0.33417247]
["bitfinex-derivatives","BTCF0:USTF0",1753258565842,1.1871691,118600.0,118590.0,0.31486247]
["bitfinex-derivatives","BTCF0:USTF0",1753258566648,1.42183141,118600.0,118590.0,0.31486247]
["bitfinex-derivatives","BTCF0:USTF0",1753258567044,1.42183141,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258567351,1.1871691,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258568754,0.8263691,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258568951,1.1871691,118600.0,118590.0,0.2745534]
["bitfinex-derivatives","BTCF0:USTF0",1753258569551,1.1871691,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258573760,1.01862,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258576356,1.01862,118600.0,118590.0,0.2745534]
["bitfinex-derivatives","BTCF0:USTF0",1753258577157,1.28257437,118600.0,118590.0,0.53850777]
["bitfinex-derivatives","BTCF0:USTF0",1753258577358,1.28257437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258578368,1.01862,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258578564,1.28257437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258578966,0.69977437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258579166,1.28245437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258580369,1.27133437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258580765,1.00738,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258580966,1.00738,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258581158,1.00738,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258581560,1.00734,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258581962,1.00734,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258582267,1.00734,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258582468,1.01846,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258582872,1.28241437,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258583176,1.45096457,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258584062,1.28241437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258584267,1.01846,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258584771,1.28241437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258585162,0.69977437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258585361,1.28241437,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258585557,1.28241437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258585762,1.28241437,118600.0,118590.0,0.61140757]
["bitfinex-derivatives","BTCF0:USTF0",1753258586765,1.28241437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258590470,0.69977437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258590672,1.28237437,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258592072,1.45092457,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258592773,1.45092457,118600.0,118590.0,0.33513247]
["bitfinex-derivatives","BTCF0:USTF0",1753258592973,1.45092457,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258595071,1.1869702,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258595276,1.45092457,118600.0,118590.0,0.59908684]
["bitfinex-derivatives","BTCF0:USTF0",1753258596271,1.45092457,118600.0,118590.0,0.31486247]
["bitfinex-derivatives","BTCF0:USTF0",1753258597676,1.45092457,118600.0,118590.0,0.33351247]
["bitfinex-derivatives","BTCF0:USTF0",1753258598879,1.45092457,118600.0,118590.0,0.31486247]
["bitfinex-derivatives","BTCF0:USTF0",1753258599069,1.45092457,118600.0,118590.0,0.29420247]
["bitfinex-derivatives","BTCF0:USTF0",1753258599467,1.45092457,118600.0,118590.0,0.31415247]
["bitfinex-derivatives","BTCF0:USTF0",1753258599875,1.45092457,118600.0,118590.0,0.33280247]
["bitfinex-derivatives","BTCF0:USTF0",1753258602779,1.1869702,118600.0,118590.0,0.33280247]
["bitfinex-derivatives","BTCF0:USTF0",1753258603078,1.45092457,118600.0,118590.0,0.59675684]
["bitfinex-derivatives","BTCF0:USTF0",1753258606481,1.45092457,118600.0,118590.0,0.33280247]
["bitfinex-derivatives","BTCF0:USTF0",1753258606684,1.1869702,118600.0,118590.0,0.29420247]
["bitfinex-derivatives","BTCF0:USTF0",1753258606981,1.45092457,118600.0,118590.0,0.29420247]
["bitfinex-derivatives","BTCF0:USTF0",1753258607479,1.45092457,118600.0,118590.0,0.29260247]
["bitfinex-derivatives","BTCF0:USTF0",1753258607681,1.45092457,118600.0,118590.0,0.57650684]
["bitfinex-derivatives","BTCF0:USTF0",1753258607881,1.45092457,118600.0,118590.0,0.59515684]
["bitfinex-derivatives","BTCF0:USTF0",1753258608184,1.45092457,118600.0,118590.0,0.33120247]
["bitfinex-derivatives","BTCF0:USTF0",1753258608377,1.45092457,118600.0,118590.0,0.59515684]
["bitfinex-derivatives","BTCF0:USTF0",1753258610584,1.45084457,118600.0,118590.0,0.59515684]
["bitfinex-derivatives","BTCF0:USTF0",1753258614085,1.1868902,118600.0,118590.0,0.59515684]
["bitfinex-derivatives","BTCF0:USTF0",1753258614287,1.45084457,118600.0,118590.0,0.59515684]
["bitfinex-derivatives","BTCF0:USTF0",1753258616288,1.45084457,118600.0,118590.0,0.33120247]
["bitfinex-derivatives","BTCF0:USTF0",1753258616489,1.45084457,118600.0,118590.0,0.31255247]
["bitfinex-derivatives","BTCF0:USTF0",1753258616689,1.45084457,118600.0,118590.0,0.29260247]
["bitfinex-derivatives","BTCF0:USTF0",1753258617687,0.0639,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258617888,0.4247,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258618080,0.0639,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258618286,0.2324502,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258618481,0.2324502,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258618688,0.0639,118600.0,118590.0,0.85934121]
["bitfinex-derivatives","BTCF0:USTF0",1753258618987,1.28265437,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258619389,0.4247,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258619591,1.28333437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258619997,1.28337437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258620389,0.92257437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258620891,1.28337437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258621090,0.92257437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258621293,1.28337437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258621592,0.92257437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258623088,1.28337437,118600.0,118590.0,0.59538684]
["bitfinex-derivatives","BTCF0:USTF0",1753258623493,1.29449437,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258623689,1.46304457,118600.0,118590.0,0.31311247]
["bitfinex-derivatives","BTCF0:USTF0",1753258624588,1.48243774,118600.0,118590.0,0.2525334]
["bitfinex-derivatives","BTCF0:USTF0",1753258628396,1.48243774,118600.0,118590.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1753258628597,1.21848337,118600.0,118590.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1753258628898,1.46304457,118600.0,118590.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1753258629491,1.46304457,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258630497,1.1990902,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258630702,1.46304457,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258631301,1.1990902,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258631600,1.46304457,118600.0,118590.0,0.33143247]
["bitfinex-derivatives","BTCF0:USTF0",1753258634096,1.72699894,118600.0,118590.0,0.1715634]
["bitfinex-derivatives","BTCF0:USTF0",1753258634796,1.72699894,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753258635002,0.2324744,118590.0,118580.0,0.22915767]
["bitfinex-derivatives","BTCF0:USTF0",1753258635194,1.12118314,118590.0,118580.0,0.06057907]
["bitfinex-derivatives","BTCF0:USTF0",1753258635396,1.12118314,118590.0,118580.0,0.1685787]
["bitfinex-derivatives","BTCF0:USTF0",1753258635795,1.12118314,118590.0,118580.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1753258636194,1.13895112,118590.0,118580.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1753258636595,1.13995112,118590.0,118580.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1753258637106,1.12218314,118590.0,118580.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1753258637306,1.12318314,118590.0,118580.0,0.21408481]
["bitfinex-derivatives","BTCF0:USTF0",1753258637502,1.14093683,118590.0,118580.0,0.01366611]
["bitfinex-derivatives","BTCF0:USTF0",1753258637705,0.1685929,118570.0,118560.0,0.41509567]
["bitfinex-derivatives","BTCF0:USTF0",1753258637905,1.75038727,118570.0,118560.0,0.42731907]
["bitfinex-derivatives","BTCF0:USTF0",1753258638105,1.75038727,118570.0,118560.0,0.38516837]
["bitfinex-derivatives","BTCF0:USTF0",1753258638409,1.75038727,118570.0,118560.0,0.37294497]
["bitfinex-derivatives","BTCF0:USTF0",1753258638799,1.75038727,118570.0,118560.0,0.38516349]
["bitfinex-derivatives","BTCF0:USTF0",1753258639000,1.75038727,118570.0,118560.0,0.38616349]
["bitfinex-derivatives","BTCF0:USTF0",1753258639205,1.72123873,118570.0,118560.0,0.38616349]
["bitfinex-derivatives","BTCF0:USTF0",1753258639402,1.72123873,118570.0,118560.0,0.32558442]
["bitfinex-derivatives","BTCF0:USTF0",1753258640201,1.72123873,118570.0,118560.0,0.32558057]
["bitfinex-derivatives","BTCF0:USTF0",1753258640406,1.72123873,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258640907,1.78992641,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258641299,1.72123873,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258641806,1.72985707,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258643603,1.73011707,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258646203,1.19208051,118570.0,118560.0,0.3133659]
["bitfinex-derivatives","BTCF0:USTF0",1753258646404,1.55417468,118570.0,118560.0,0.3526559]
["bitfinex-derivatives","BTCF0:USTF0",1753258648806,0.36122,118580.0,118570.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1753258649009,0.5297986,118580.0,118570.0,0.50179873]
["bitfinex-derivatives","BTCF0:USTF0",1753258649212,1.1262786,118580.0,118570.0,0.50179873]
["bitfinex-derivatives","BTCF0:USTF0",1753258649409,0.5969,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258649610,0.7654787,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258649806,1.1262787,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258650006,0.9577,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258650613,1.1262787,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258650801,1.19490228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258651007,1.02632358,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258651408,0.66552358,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258651613,1.02632358,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258651913,1.19490228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258652109,1.19490228,118580.0,118570.0,0.50179873]
["bitfinex-derivatives","BTCF0:USTF0",1753258652313,1.19490228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258654712,0.59842228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258654914,1.19490228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258657117,1.02632358,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258657318,1.19490228,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258658817,0.66552358,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258659520,1.19490218,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258660920,0.83410218,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258661222,1.19490218,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258662322,0.83410218,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258663118,1.09816361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258663625,1.45896361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258667726,1.45896361,118580.0,118570.0,0.53963616]
["bitfinex-derivatives","BTCF0:USTF0",1753258669035,1.45896361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258669528,1.19490218,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258669827,1.45896361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258671528,1.45896361,118580.0,118570.0,0.53940544]
["bitfinex-derivatives","BTCF0:USTF0",1753258672929,1.45896361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258673130,1.45676361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258674230,1.45676361,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258674433,1.45676361,118580.0,118570.0,0.53105433]
["bitfinex-derivatives","BTCF0:USTF0",1753258677036,1.45676361,118580.0,118570.0,0.2669929]
["bitfinex-derivatives","BTCF0:USTF0",1753258677936,1.45676361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258678329,1.47567342,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258678529,1.47567361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258678729,1.45676361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258678926,1.47567361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258679431,1.21161218,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258679733,1.47567361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258685839,1.45676361,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258686038,1.47563456,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258691143,1.21157313,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258691337,1.47563456,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258698054,1.21157313,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258698247,1.47563456,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258703153,1.21157313,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258703454,1.47563456,118580.0,118570.0,0.2286129]
["bitfinex-derivatives","BTCF0:USTF0",1753258704746,0.1685928,118570.0,118560.0,0.32911744]
["bitfinex-derivatives","BTCF0:USTF0",1753258704942,0.1685928,118570.0,118560.0,0.2263971]
["bitfinex-derivatives","BTCF0:USTF0",1753258704943,0.81295237,118570.0,118560.0,0.2263971]
["bitfinex-derivatives","BTCF0:USTF0",1753258705252,1.40363237,118570.0,118560.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1753258705448,0.81295237,118570.0,118560.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1753258705948,1.40359237,118570.0,118560.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1753258706254,1.40359237,118570.0,118560.0,0.2263971]
["bitfinex-derivatives","BTCF0:USTF0",1753258706454,1.38409423,118570.0,118560.0,0.2273971]
["bitfinex-derivatives","BTCF0:USTF0",1753258706955,1.40358687,118570.0,118560.0,0.2273971]
["bitfinex-derivatives","BTCF0:USTF0",1753258710749,1.13952544,118570.0,118560.0,0.2273971]
["bitfinex-derivatives","BTCF0:USTF0",1753258710950,1.40358687,118570.0,118560.0,0.2273971]
["bitfinex-derivatives","BTCF0:USTF0",1753258711361,1.13952544,118570.0,118560.0,0.2273971]
["bitfinex-derivatives","BTCF0:USTF0",1753258711553,1.40358687,118570.0,118560.0,0.2283971]
["bitfinex-derivatives","BTCF0:USTF0",1753258717163,1.40358687,118570.0,118560.0,0.22858954]
["bitfinex-derivatives","BTCF0:USTF0",1753258719264,0.54888544,118570.0,118560.0,0.22858954]
["bitfinex-derivatives","BTCF0:USTF0",1753258719466,1.40498687,118570.0,118560.0,0.22858954]
["bitfinex-derivatives","BTCF0:USTF0",1753258719665,1.1214328,118570.0,118560.0,0.22858954]
["bitfinex-derivatives","BTCF0:USTF0",1753258719864,1.38549423,118570.0,118560.0,0.22858954]
["bitfinex-derivatives","BTCF0:USTF0",1753258720269,0.79345423,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258720666,1.38581423,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258721168,1.1217528,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258721370,1.38581423,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258722467,1.40540439,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258725868,1.1213127,118570.0,118560.0,0.26718954]
["bitfinex-derivatives","BTCF0:USTF0",1753258726166,1.1213127,118570.0,118560.0,0.7953124]
["bitfinex-derivatives","BTCF0:USTF0",1753258726367,1.1213127,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258726573,0.59192,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258726871,0.7605127,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258729274,1.02457413,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258730973,0.85598143,118570.0,118560.0,0.53125097]
["bitfinex-derivatives","BTCF0:USTF0",1753258732178,0.85598143,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258732678,0.85598143,118570.0,118560.0,0.32777188]
["bitfinex-derivatives","BTCF0:USTF0",1753258732872,0.85598143,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258733074,1.02457413,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258736874,1.38537413,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258737577,1.38537413,118570.0,118560.0,0.32777188]
["bitfinex-derivatives","BTCF0:USTF0",1753258738068,1.1213127,118570.0,118560.0,0.32777188]
["bitfinex-derivatives","BTCF0:USTF0",1753258738266,1.38537413,118570.0,118560.0,0.32777188]
["bitfinex-derivatives","BTCF0:USTF0",1753258738778,1.38537413,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258739180,1.38537413,118570.0,118560.0,0.32777188]
["bitfinex-derivatives","BTCF0:USTF0",1753258739379,1.38537413,118570.0,118560.0,0.59183331]
["bitfinex-derivatives","BTCF0:USTF0",1753258739779,0.3608,118580.0,118570.0,0.2357526]
["bitfinex-derivatives","BTCF0:USTF0",1753258739980,0.90462118,118590.0,118580.0,0.2287084]
["bitfinex-derivatives","BTCF0:USTF0",1753258740177,1.47556824,118590.0,118580.0,0.2287084]
["bitfinex-derivatives","BTCF0:USTF0",1753258740480,1.54317683,118590.0,118580.0,0.52903983]
["bitfinex-derivatives","BTCF0:USTF0",1753258740680,1.25658103,118590.0,118580.0,0.52903983]
["bitfinex-derivatives","BTCF0:USTF0",1753258740979,0.97306924,118590.0,118580.0,0.52903983]
["bitfinex-derivatives","BTCF0:USTF0",1753258741173,0.97406924,118590.0,118580.0,0.52903983]
["bitfinex-derivatives","BTCF0:USTF0",1753258741374,0.97606924,118590.0,118580.0,0.53750526]
["bitfinex-derivatives","BTCF0:USTF0",1753258741569,0.02162924,118590.0,118580.0,0.53750526]
["bitfinex-derivatives","BTCF0:USTF0",1753258741780,0.61622924,118590.0,118580.0,0.53750526]
["bitfinex-derivatives","BTCF0:USTF0",1753258742081,0.61622924,118590.0,118580.0,0.5980876]
["bitfinex-derivatives","BTCF0:USTF0",1753258743180,0.61622924,118590.0,118580.0,0.56867097]
["bitfinex-derivatives","BTCF0:USTF0",1753258743384,0.61622924,118590.0,118580.0,0.50808863]
["bitfinex-derivatives","BTCF0:USTF0",1753258744477,0.61622924,118590.0,118580.0,0.27344383]
["bitfinex-derivatives","BTCF0:USTF0",1753258744681,0.61622924,118590.0,118580.0,0.50808863]
["bitfinex-derivatives","BTCF0:USTF0",1753258745075,0.61622924,118590.0,118580.0,0.4996232]
["bitfinex-derivatives","BTCF0:USTF0",1753258745274,0.61322924,118590.0,118580.0,0.2649784]
["bitfinex-derivatives","BTCF0:USTF0",1753258745474,0.61322924,118590.0,118580.0,0.4996232]
["bitfinex-derivatives","BTCF0:USTF0",1753258745877,0.61322924,118590.0,118580.0,0.5016232]
["bitfinex-derivatives","BTCF0:USTF0",1753258746977,0.61322924,118590.0,118580.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1753258747285,0.01862924,118590.0,118580.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1753258747582,0.61250924,118590.0,118580.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1753258748084,0.01862924,118590.0,118580.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1753258748285,0.61230924,118590.0,118580.0,0.5036232]
["bitfinex-derivatives","BTCF0:USTF0",1753258748783,0.01862924,118590.0,118580.0,0.5120163]
["bitfinex-derivatives","BTCF0:USTF0",1753258749083,0.61242924,118590.0,118580.0,0.5120163]
["bitfinex-derivatives","BTCF0:USTF0",1753258749478,0.01862924,118590.0,118580.0,0.93339864]
["bitfinex-derivatives","BTCF0:USTF0",1753258749779,1.54543668,118610.0,118600.0,0.2649499]
["bitfinex-derivatives","BTCF0:USTF0",1753258750079,2.13911668,118610.0,118600.0,0.2649499]
["bitfinex-derivatives","BTCF0:USTF0",1753258750284,1.77831668,118610.0,118600.0,0.2649499]
["bitfinex-derivatives","BTCF0:USTF0",1753258750681,0.01847668,118610.0,118600.0,0.4995947]
["bitfinex-derivatives","BTCF0:USTF0",1753258750881,0.3608,118620.0,118610.0,0.2567257]
["bitfinex-derivatives","BTCF0:USTF0",1753258751085,0.95444,118620.0,118610.0,0.2649357]
["bitfinex-derivatives","BTCF0:USTF0",1753258751286,0.95444,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258751788,1.13154209,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258752180,1.13354209,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258752681,1.13454209,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258752885,1.36918689,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258753185,1.13454209,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258753482,1.36918689,118620.0,118610.0,0.31033743]
["bitfinex-derivatives","BTCF0:USTF0",1753258753686,1.36918689,118620.0,118610.0,0.40698186]
["bitfinex-derivatives","BTCF0:USTF0",1753258754587,1.13454209,118620.0,118610.0,0.40698186]
["bitfinex-derivatives","BTCF0:USTF0",1753258756282,1.13454209,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258760693,1.36918689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258761194,1.13454209,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258761393,1.36918689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258762593,0.77554689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258763001,1.36774689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258763394,0.77554689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258763594,1.36774689,118620.0,118610.0,0.36158013]
["bitfinex-derivatives","BTCF0:USTF0",1753258764088,1.36774689,118620.0,118610.0,0.34447013]
["bitfinex-derivatives","BTCF0:USTF0",1753258764294,1.36774689,118620.0,118610.0,0.32531013]
["bitfinex-derivatives","BTCF0:USTF0",1753258766500,1.36774689,118620.0,118610.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1753258767090,1.36774689,118620.0,118610.0,0.24848641]
["bitfinex-derivatives","BTCF0:USTF0",1753258770699,1.38683847,118620.0,118610.0,0.24848641]
["bitfinex-derivatives","BTCF0:USTF0",1753258771399,1.38683847,118620.0,118610.0,0.29388814]
["bitfinex-derivatives","BTCF0:USTF0",1753258772300,1.38683847,118620.0,118610.0,0.26364743]
["bitfinex-derivatives","BTCF0:USTF0",1753258772799,1.38683847,118620.0,118610.0,0.27167743]
["bitfinex-derivatives","BTCF0:USTF0",1753258775101,1.38683847,118620.0,118610.0,0.27167733]
["bitfinex-derivatives","BTCF0:USTF0",1753258775490,1.38683847,118620.0,118610.0,0.13344519]
["bitfinex-derivatives","BTCF0:USTF0",1753258775700,1.38683847,118620.0,118610.0,0.10314173]
["bitfinex-derivatives","BTCF0:USTF0",1753258776094,1.38683847,118620.0,118610.0,0.30198051]
["bitfinex-derivatives","BTCF0:USTF0",1753258776291,1.38683847,118620.0,118610.0,0.27167743]
["bitfinex-derivatives","BTCF0:USTF0",1753258779302,1.15219367,118620.0,118610.0,0.27167743]
["bitfinex-derivatives","BTCF0:USTF0",1753258779496,1.38683847,118620.0,118610.0,0.27167743]
["bitfinex-derivatives","BTCF0:USTF0",1753258781205,1.40567959,118620.0,118610.0,0.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1753258783101,1.69897825,118620.0,118610.0,0.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1753258783905,1.10677825,118620.0,118610.0,0.2262757]
["bitfinex-derivatives","BTCF0:USTF0",1753258784106,1.69809825,118620.0,118610.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1753258784404,1.10677825,118620.0,118610.0,0.2262756]
["bitfinex-derivatives","BTCF0:USTF0",1753258784603,1.69809825,118620.0,118610.0,0.2262756]
["bitfinex-derivatives","BTCF0:USTF0",1753258789804,0.2094457,118610.0,118600.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1753258790004,0.83421743,118610.0,118600.0,0.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1753258790200,0.83421743,118610.0,118600.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1753258790396,0.31254352,118600.0,118590.0,0.22912034]
["bitfinex-derivatives","BTCF0:USTF0",1753258790603,0.1859041,118590.0,118580.0,0.38631324]
["bitfinex-derivatives","BTCF0:USTF0",1753258790802,0.5702741,118590.0,118580.0,0.38631324]
["bitfinex-derivatives","BTCF0:USTF0",1753258791003,1.68969756,118590.0,118580.0,0.40663324]
["bitfinex-derivatives","BTCF0:USTF0",1753258791209,1.39648907,118590.0,118580.0,0.40663324]
["bitfinex-derivatives","BTCF0:USTF0",1753258791407,1.46537116,118590.0,118580.0,0.40663324]
["bitfinex-derivatives","BTCF0:USTF0",1753258791710,1.46537116,118590.0,118580.0,0.42690324]
["bitfinex-derivatives","BTCF0:USTF0",1753258791913,1.46537116,118590.0,118580.0,0.393327]
["bitfinex-derivatives","BTCF0:USTF0",1753258792216,1.46533116,118590.0,118580.0,0.393327]
["bitfinex-derivatives","BTCF0:USTF0",1753258793113,1.23059619,118590.0,118580.0,0.393327]
["bitfinex-derivatives","BTCF0:USTF0",1753258797020,1.23059619,118590.0,118580.0,0.395327]
["bitfinex-derivatives","BTCF0:USTF0",1753258797617,0.63915619,118590.0,118580.0,0.395327]
["bitfinex-derivatives","BTCF0:USTF0",1753258797806,1.23079619,118590.0,118580.0,0.395327]
["bitfinex-derivatives","BTCF0:USTF0",1753258798116,0.47059209,118590.0,118580.0,0.63006197]
["bitfinex-derivatives","BTCF0:USTF0",1753258798315,0.56592322,118600.0,118590.0,0.2635241]
["bitfinex-derivatives","BTCF0:USTF0",1753258798521,0.98913332,118600.0,118590.0,0.49825907]
["bitfinex-derivatives","BTCF0:USTF0",1753258798724,0.98913332,118600.0,118590.0,0.2635241]
["bitfinex-derivatives","BTCF0:USTF0",1753258799223,1.15768322,118600.0,118590.0,0.2635241]
["bitfinex-derivatives","BTCF0:USTF0",1753258799521,1.18079322,118600.0,118590.0,0.2645241]
["bitfinex-derivatives","BTCF0:USTF0",1753258799712,1.18079322,118600.0,118590.0,0.2655241]
["bitfinex-derivatives","BTCF0:USTF0",1753258800832,1.01224332,118600.0,118590.0,0.2655241]
["bitfinex-derivatives","BTCF0:USTF0",1753258801523,1.18079322,118600.0,118590.0,0.2655241]
["bitfinex-derivatives","BTCF0:USTF0",1753258801728,1.41552819,118600.0,118590.0,0.2655241]
["bitfinex-derivatives","BTCF0:USTF0",1753258802423,1.41552819,118600.0,118590.0,0.2484541]
["bitfinex-derivatives","BTCF0:USTF0",1753258803933,1.41552819,118600.0,118590.0,0.2655241]
["bitfinex-derivatives","BTCF0:USTF0",1753258804635,1.41552819,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258804927,1.18079322,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258805127,1.01224332,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258807130,1.18079312,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258807333,1.01224332,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258807831,1.18079312,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258811630,1.41552809,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258811832,1.18079312,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258812032,1.41552809,118600.0,118590.0,0.26569361]
["bitfinex-derivatives","BTCF0:USTF0",1753258812534,1.41552809,118600.0,118590.0,0.24862361]
["bitfinex-derivatives","BTCF0:USTF0",1753258812740,1.41552809,118600.0,118590.0,0.22865361]
["bitfinex-derivatives","BTCF0:USTF0",1753258813428,1.41552809,118600.0,118590.0,0.20216361]
["bitfinex-derivatives","BTCF0:USTF0",1753258813629,1.41552809,118600.0,118590.0,0.19408361]
["bitfinex-derivatives","BTCF0:USTF0",1753258814335,1.65026306,118600.0,118590.0,0.17073361]
["bitfinex-derivatives","BTCF0:USTF0",1753258814730,1.43426757,118600.0,118590.0,0.17073361]
["bitfinex-derivatives","BTCF0:USTF0",1753258817132,1.41552809,118600.0,118590.0,0.17073361]
["bitfinex-derivatives","BTCF0:USTF0",1753258817332,1.43427093,118600.0,118590.0,0.17073361]
["bitfinex-derivatives","BTCF0:USTF0",1753258817732,1.41552809,118600.0,118590.0,0.17073361]
["bitfinex-derivatives","BTCF0:USTF0",1753258818739,1.43427272,118600.0,118590.0,0.19408361]
["bitfinex-derivatives","BTCF0:USTF0",1753258818939,1.41552809,118600.0,118590.0,0.19408361]
["bitfinex-derivatives","BTCF0:USTF0",1753258819440,1.43427308,118600.0,118590.0,0.19408361]
["bitfinex-derivatives","BTCF0:USTF0",1753258819832,1.43427308,118600.0,118590.0,0.22865361]
["bitfinex-derivatives","BTCF0:USTF0",1753258823442,1.434276,118600.0,118590.0,0.22865361]
["bitfinex-derivatives","BTCF0:USTF0",1753258825148,1.434276,118600.0,118590.0,0.24491361]
["bitfinex-derivatives","BTCF0:USTF0",1753258825338,1.434276,118600.0,118590.0,0.26589361]
["bitfinex-derivatives","BTCF0:USTF0",1753258828543,1.19954103,118600.0,118590.0,0.26589361]
["bitfinex-derivatives","BTCF0:USTF0",1753258828743,1.434276,118600.0,118590.0,0.26589361]
["bitfinex-derivatives","BTCF0:USTF0",1753258831247,1.434276,118600.0,118590.0,0.24882361]
["bitfinex-derivatives","BTCF0:USTF0",1753258842345,1.434276,118600.0,118590.0,0.22865361]
["bitfinex-derivatives","BTCF0:USTF0",1753258842548,1.795076,118600.0,118590.0,0.22865361]
["bitfinex-derivatives","BTCF0:USTF0",1753258842949,1.795076,118600.0,118590.0,0.20216361]
["bitfinex-derivatives","BTCF0:USTF0",1753258843151,1.795076,118600.0,118590.0,0.20216331]
["bitfinex-derivatives","BTCF0:USTF0",1753258844351,1.795076,118600.0,118590.0,0.03359951]
["bitfinex-derivatives","BTCF0:USTF0",1753258844654,1.795076,118600.0,118590.0,0.20216331]
["bitfinex-derivatives","BTCF0:USTF0",1753258845951,1.793716,118600.0,118590.0,0.20216331]
["bitfinex-derivatives","BTCF0:USTF0",1753258846353,1.793716,118600.0,118590.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1753258859261,1.82305062,118600.0,118590.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1753258864267,1.55898103,118600.0,118590.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1753258864465,1.82305062,118600.0,118590.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1753258872365,2.08712021,118600.0,118590.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1753258873873,1.82305062,118600.0,118590.0,0.05690951]
["bitfinex-derivatives","BTCF0:USTF0",1753258874573,2.08712021,118600.0,118590.0,0.03159951]
["bitfinex-derivatives","BTCF0:USTF0",1753258877274,2.08712021,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258879275,2.08712021,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258879472,1.82305062,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258882478,0.83738103,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258882665,1.55898103,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258882865,1.82305062,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258883775,1.80430271,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258883978,1.82306188,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258884676,1.82306188,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258885278,1.82306188,118600.0,118590.0,0.22448331]
["bitfinex-derivatives","BTCF0:USTF0",1753258885682,1.82306188,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258887970,2.08713147,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258888181,1.55899229,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258888374,1.82306188,118600.0,118590.0,0.05591951]
["bitfinex-derivatives","BTCF0:USTF0",1753258888982,1.82306188,118600.0,118590.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753258889370,2.08713147,118600.0,118590.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753258889574,2.0683723,118600.0,118590.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753258889781,2.08713146,118600.0,118590.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753258891079,1.55899228,118600.0,118590.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753258891283,2.08713146,118600.0,118590.0,0.02351951]
["bitfinex-derivatives","BTCF0:USTF0",1753258891782,2.08713146,118600.0,118590.0,0.03083951]
["bitfinex-derivatives","BTCF0:USTF0",1753258892676,2.08813146,118600.0,118590.0,0.03083951]
["bitfinex-derivatives","BTCF0:USTF0",1753258892881,2.09013146,118600.0,118590.0,0.03083951]
["bitfinex-derivatives","BTCF0:USTF0",1753258893375,2.09013146,118600.0,118590.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1753258893576,0.2053838,118590.0,118580.0,0.09182624]
["bitfinex-derivatives","BTCF0:USTF0",1753258893780,1.11308214,118590.0,118580.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753258894175,0.185078,118580.0,118570.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1753258894382,1.154198,118580.0,118570.0,0.2255522]
["bitfinex-derivatives","BTCF0:USTF0",1753258894581,1.41826759,118580.0,118570.0,0.28610844]
["bitfinex-derivatives","BTCF0:USTF0",1753258894781,1.41826759,118580.0,118570.0,0.2449522]
["bitfinex-derivatives","BTCF0:USTF0",1753258894981,1.41826759,118580.0,118570.0,0.2611722]
["bitfinex-derivatives","BTCF0:USTF0",1753258896585,1.41826759,118580.0,118570.0,0.2631722]
["bitfinex-derivatives","BTCF0:USTF0",1753258897076,1.43668584,118580.0,118570.0,0.2631722]
["bitfinex-derivatives","BTCF0:USTF0",1753258898786,1.43668584,118580.0,118570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753258899388,1.79748584,118580.0,118570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753258902187,1.81686974,118580.0,118570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753258902389,1.79748584,118580.0,118570.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753258906999,1.79748584,118580.0,118570.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1753258907300,1.81686015,118580.0,118570.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1753258908199,1.79748584,118580.0,118570.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1753258912304,1.8168592,118580.0,118570.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1753258912499,1.79748584,118580.0,118570.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1753258914107,1.79748584,118580.0,118570.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1753258915107,1.79748584,118580.0,118570.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753258915411,1.81686134,118580.0,118570.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753258916302,1.81686134,118580.0,118570.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1753258917103,1.55279175,118580.0,118570.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1753258917408,1.81686134,118580.0,118570.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1753258917709,1.8168642,118580.0,118570.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1753258917905,0.96479461,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258918107,1.8185042,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258922805,1.55443461,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258923004,1.8185042,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258923207,1.55443461,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258923414,1.8185042,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258924114,1.8185042,118580.0,118570.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1753258924315,1.8185042,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258928205,1.8185042,118580.0,118570.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1753258928608,1.8185042,118580.0,118570.0,0.261123]
["bitfinex-derivatives","BTCF0:USTF0",1753258929018,1.8185042,118580.0,118570.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1753258930117,1.8185042,118580.0,118570.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1753258931122,1.55443461,118580.0,118570.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1753258931418,1.8185042,118580.0,118570.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1753258934319,1.8185042,118580.0,118570.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1753258934621,1.8185042,118580.0,118570.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1753258939227,1.8183042,118580.0,118570.0,0.260803]
["bitfinex-derivatives","BTCF0:USTF0",1753258946924,1.8183042,118580.0,118570.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1753258947320,1.8183042,118580.0,118570.0,0.2291029]
["bitfinex-derivatives","BTCF0:USTF0",1753258947521,1.8183042,118580.0,118570.0,0.2255529]
["bitfinex-derivatives","BTCF0:USTF0",1753258947821,0.184373,118570.0,118560.0,0.3700735]
["bitfinex-derivatives","BTCF0:USTF0",1753258948027,0.82779259,118570.0,118560.0,0.3700735]
["bitfinex-derivatives","BTCF0:USTF0",1753258949828,0.82779259,118570.0,118560.0,0.3710735]
["bitfinex-derivatives","BTCF0:USTF0",1753258950126,0.82779259,118570.0,118560.0,0.3720735]
["bitfinex-derivatives","BTCF0:USTF0",1753258950625,1.09186218,118570.0,118560.0,0.2877699]
["bitfinex-derivatives","BTCF0:USTF0",1753258951428,0.563723,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258951630,1.09186218,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258952025,1.1002827,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258953425,0.83621311,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258953824,1.1002827,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258955631,0.83621311,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258957035,1.42513311,118570.0,118560.0,0.22721366]
["bitfinex-derivatives","BTCF0:USTF0",1753258957735,1.6892027,118570.0,118560.0,0.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1753258957931,1.70843926,118570.0,118560.0,0.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1753258958934,1.70843926,118570.0,118560.0,0.00212676]
["bitfinex-derivatives","BTCF0:USTF0",1753258959136,1.11951926,118570.0,118560.0,0.00212676]
["bitfinex-derivatives","BTCF0:USTF0",1753258959335,1.70835926,118570.0,118560.0,0.00212676]
["bitfinex-derivatives","BTCF0:USTF0",1753258959736,0.72847628,118560.0,118550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753258959934,1.08927628,118560.0,118550.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753258960135,1.08927628,118560.0,118550.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1753258961234,1.08927628,118560.0,118550.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753258961539,1.08927628,118560.0,118550.0,0.2029814]
["bitfinex-derivatives","BTCF0:USTF0",1753258961740,1.08927628,118560.0,118550.0,0.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1753258962139,1.67823628,118560.0,118550.0,0.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1753258962339,1.67823628,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258963046,1.08927628,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258963342,1.67823628,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258965146,1.67823628,118560.0,118550.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1753258965446,1.67823628,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258965647,1.69678094,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258965944,1.16864176,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258966343,1.69690094,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258966949,1.69690094,118560.0,118550.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1753258967344,0.72847628,118560.0,118550.0,0.2291114]
["bitfinex-derivatives","BTCF0:USTF0",1753258967542,0.46413168,118590.0,118560.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1753258967744,0.41539396,118590.0,118580.0,0.52309829]
["bitfinex-derivatives","BTCF0:USTF0",1753258968142,0.62810559,118590.0,118580.0,0.52309829]
["bitfinex-derivatives","BTCF0:USTF0",1753258968650,0.62910559,118590.0,118580.0,0.52309829]
["bitfinex-derivatives","BTCF0:USTF0",1753258968849,0.89317518,118590.0,118580.0,0.52309829]
["bitfinex-derivatives","BTCF0:USTF0",1753258969046,9e-08,118590.0,118580.0,0.52309829]
["bitfinex-derivatives","BTCF0:USTF0",1753258969246,9e-08,118590.0,118580.0,1.27307428]
["bitfinex-derivatives","BTCF0:USTF0",1753258969448,1.56195368,118630.0,118620.0,0.2266119]
["bitfinex-derivatives","BTCF0:USTF0",1753258969647,1.52716,118630.0,118620.0,0.2589719]
["bitfinex-derivatives","BTCF0:USTF0",1753258969948,2.54940296,118630.0,118620.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753258970148,2.54940296,118630.0,118620.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1753258970349,2.54932296,118630.0,118620.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1753258970748,2.54932296,118630.0,118620.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1753258971353,2.54928296,118630.0,118620.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1753258971655,2.54928296,118630.0,118620.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753258972554,2.54928296,118630.0,118620.0,0.2250118]
["bitfinex-derivatives","BTCF0:USTF0",1753258972755,2.54928296,118630.0,118620.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753258973062,2.55028296,118630.0,118620.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753258975552,0.2687675,118620.0,118610.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258975746,0.88002708,118620.0,118610.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258976855,0.88102708,118620.0,118610.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258977757,0.88202708,118620.0,118610.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258979254,0.1685361,118610.0,118600.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1753258979452,1.40811661,118610.0,118600.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1753258983357,1.40811661,118610.0,118600.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258983557,1.40811661,118610.0,118600.0,0.2435603]
["bitfinex-derivatives","BTCF0:USTF0",1753258983756,1.40811661,118610.0,118600.0,0.2590503]
["bitfinex-derivatives","BTCF0:USTF0",1753258985563,1.40811661,118610.0,118600.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1753258986162,1.40811661,118610.0,118600.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753258986361,1.40811661,118610.0,118600.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753258986862,0.2004145,118590.0,118580.0,0.2954239]
["bitfinex-derivatives","BTCF0:USTF0",1753258987057,1.1532145,118590.0,118580.0,0.2954239]
["bitfinex-derivatives","BTCF0:USTF0",1753258987259,1.38780408,118590.0,118580.0,0.2954239]
["bitfinex-derivatives","BTCF0:USTF0",1753258987562,1.38780408,118590.0,118580.0,0.3433539]
["bitfinex-derivatives","BTCF0:USTF0",1753258987863,1.38780408,118590.0,118580.0,0.3453539]
["bitfinex-derivatives","BTCF0:USTF0",1753258988067,1.38780408,118590.0,118580.0,0.3483539]
["bitfinex-derivatives","BTCF0:USTF0",1753258988659,1.38780408,118590.0,118580.0,0.3473539]
["bitfinex-derivatives","BTCF0:USTF0",1753258990066,1.38780408,118590.0,118580.0,0.41407257]
["bitfinex-derivatives","BTCF0:USTF0",1753258990567,1.38780408,118590.0,118580.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1753258990866,1.1532145,118590.0,118580.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1753258991066,1.38780408,118590.0,118580.0,0.41207257]
["bitfinex-derivatives","BTCF0:USTF0",1753258995364,1.74860408,118590.0,118580.0,0.2610657]
["bitfinex-derivatives","BTCF0:USTF0",1753258995560,1.76774107,118590.0,118580.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1753258996768,1.76774107,118590.0,118580.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1753258997365,1.76774107,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753258998071,1.76602107,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753258998972,1.78512855,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753258999174,1.17574107,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753258999471,1.76598107,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753259000677,0.94115149,118590.0,118580.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753259000867,1.76578107,118590.0,118580.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1753259001069,1.76578107,118590.0,118580.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753259001476,1.78488756,118590.0,118580.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753259002474,1.55029798,118590.0,118580.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1753259002679,1.76539057,118590.0,118580.0,0.2233687]
["bitfinex-derivatives","BTCF0:USTF0",1753259002979,1.53080099,118590.0,118580.0,0.2435887]
["bitfinex-derivatives","BTCF0:USTF0",1753259003180,1.76539057,118590.0,118580.0,0.2435887]
["bitfinex-derivatives","BTCF0:USTF0",1753259003383,1.76539057,118590.0,118580.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1753259005881,1.7840071,118590.0,118580.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1753259006080,0.1996587,118580.0,118570.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259006383,0.79504828,118580.0,118570.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259006583,0.79504828,118580.0,118570.0,0.2246429]
["bitfinex-derivatives","BTCF0:USTF0",1753259007185,0.79504828,118580.0,118570.0,0.2594529]
["bitfinex-derivatives","BTCF0:USTF0",1753259007681,0.79504828,118580.0,118570.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1753259007980,0.86372061,118580.0,118570.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1753259008479,0.86372061,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259009583,0.88281967,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259010586,0.86372061,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259010990,0.88281909,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259011188,0.86372061,118580.0,118570.0,0.2614529]
["bitfinex-derivatives","BTCF0:USTF0",1753259011493,0.86372061,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259012993,0.88281805,118580.0,118570.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1753259013194,0.88281805,118580.0,118570.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753259020503,0.64822847,118580.0,118570.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753259020700,0.88281805,118580.0,118570.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753259022200,1.23698847,118580.0,118570.0,0.2453029]
["bitfinex-derivatives","BTCF0:USTF0",1753259022405,1.47157805,118580.0,118570.0,0.2453029]
["bitfinex-derivatives","BTCF0:USTF0",1753259022608,1.20281805,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753259022899,0.0712396,118540.0,118520.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753259023105,1.74959938,118530.0,118520.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259023705,1.98418896,118530.0,118520.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259023901,0.197744,118520.0,118510.0,0.11652002]
["bitfinex-derivatives","BTCF0:USTF0",1753259024102,0.197744,118520.0,118500.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259024103,0.1977583,118510.0,118500.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259024308,1.39026788,118510.0,118500.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259024698,1.40971481,118510.0,118500.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259025201,1.40971481,118510.0,118500.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1753259025405,0.1977725,118500.0,118490.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259025706,0.79316208,118500.0,118490.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259026106,0.82115116,118500.0,118490.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259026903,0.82115116,118500.0,118490.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753259027108,0.80173509,118500.0,118490.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1753259027505,0.80173509,118500.0,118490.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1753259030008,0.80173509,118500.0,118490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753259030210,0.80173509,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753259030400,1.03632467,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753259030702,0.1978005,118480.0,118470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259030902,3.15177966,118480.0,118470.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753259031810,3.15177966,118480.0,118470.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1753259032011,3.21874018,118480.0,118470.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1753259032613,2.15312102,118480.0,118470.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1753259032911,3.21850018,118480.0,118470.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1753259034313,3.21850018,118480.0,118470.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1753259036204,3.21994018,118480.0,118470.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1753259038210,3.21994018,118480.0,118470.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1753259038413,3.21994018,118480.0,118470.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1753259038719,3.21994018,118480.0,118470.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1753259038919,3.21994018,118480.0,118470.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1753259040219,2.62230018,118480.0,118470.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1753259040418,3.22062018,118480.0,118470.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1753259045324,3.23990646,118480.0,118470.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1753259046619,1.72227008,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259046824,1.4876805,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259047118,1.72227008,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259048219,1.72195008,118480.0,118470.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1753259048425,1.73587008,118480.0,118470.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1753259049029,1.97045966,118480.0,118470.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1753259049320,1.73587008,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259049715,1.20548095,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259049913,1.79328095,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259050129,1.81262063,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259050326,0.90966018,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259050527,1.51126028,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259050720,1.5112795,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259050921,1.4919206,118480.0,118470.0,0.2583149]
["bitfinex-derivatives","BTCF0:USTF0",1753259051325,0.5295206,118480.0,118470.0,0.25840964]
["bitfinex-derivatives","BTCF0:USTF0",1753259051627,0.672548,118490.0,118480.0,0.2578706]
["bitfinex-derivatives","BTCF0:USTF0",1753259051818,0.60782528,118490.0,118480.0,0.2578706]
["bitfinex-derivatives","BTCF0:USTF0",1753259052017,1.19329528,118490.0,118480.0,0.2578706]
["bitfinex-derivatives","BTCF0:USTF0",1753259052217,0.98239648,118490.0,118480.0,0.2578706]
["bitfinex-derivatives","BTCF0:USTF0",1753259052422,0.3608,118510.0,118480.0,1.17137565]
["bitfinex-derivatives","BTCF0:USTF0",1753259052621,0.3608,118510.0,118500.0,0.2578422]
["bitfinex-derivatives","BTCF0:USTF0",1753259052926,0.3608,118510.0,118500.0,0.66119978]
["bitfinex-derivatives","BTCF0:USTF0",1753259053128,0.9646,118510.0,118500.0,0.66119978]
["bitfinex-derivatives","BTCF0:USTF0",1753259053625,1.1332779,118510.0,118500.0,0.4266102]
["bitfinex-derivatives","BTCF0:USTF0",1753259053826,1.1362779,118510.0,118500.0,0.4266102]
["bitfinex-derivatives","BTCF0:USTF0",1753259054028,0.9676,118510.0,118500.0,0.66119978]
["bitfinex-derivatives","BTCF0:USTF0",1753259054435,1.1362779,118510.0,118500.0,0.4266102]
["bitfinex-derivatives","BTCF0:USTF0",1753259055326,0.9676,118510.0,118500.0,0.4266102]
["bitfinex-derivatives","BTCF0:USTF0",1753259055533,0.9646,118510.0,118500.0,0.4286102]
["bitfinex-derivatives","BTCF0:USTF0",1753259055933,1.1332779,118510.0,118500.0,0.4316102]
["bitfinex-derivatives","BTCF0:USTF0",1753259058226,1.36786748,118510.0,118500.0,0.2628421]
["bitfinex-derivatives","BTCF0:USTF0",1753259058531,1.38178748,118510.0,118500.0,0.2628421]
["bitfinex-derivatives","BTCF0:USTF0",1753259059527,1.38178748,118510.0,118500.0,0.2578421]
["bitfinex-derivatives","BTCF0:USTF0",1753259059828,1.1471979,118510.0,118500.0,0.2578421]
["bitfinex-derivatives","BTCF0:USTF0",1753259060031,1.38178748,118510.0,118500.0,0.2578421]
["bitfinex-derivatives","BTCF0:USTF0",1753259060627,1.38178748,118510.0,118500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753259060822,1.38178748,118510.0,118500.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1753259061337,1.38178748,118510.0,118500.0,0.2224021]
["bitfinex-derivatives","BTCF0:USTF0",1753259063722,1.38178748,118510.0,118500.0,0.2258521]
["bitfinex-derivatives","BTCF0:USTF0",1753259063928,1.38178748,118510.0,118500.0,0.2422421]
["bitfinex-derivatives","BTCF0:USTF0",1753259064126,1.38178748,118510.0,118500.0,0.2578421]
["bitfinex-derivatives","BTCF0:USTF0",1753259065335,1.38178748,118510.0,118500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753259065923,1.38178748,118510.0,118500.0,0.257842]
["bitfinex-derivatives","BTCF0:USTF0",1753259066435,1.38178748,118510.0,118500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753259069342,1.38178748,118510.0,118500.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1753259069835,1.1471979,118510.0,118500.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1753259070042,1.38178748,118510.0,118500.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1753259071639,1.39705748,118510.0,118500.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1753259072140,1.39705748,118510.0,118500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753259072338,1.41601222,118510.0,118500.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1753259073640,1.41601222,118510.0,118500.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1753259074032,0.1851192,118500.0,118490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753259074345,0.81339729,118500.0,118490.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753259074539,0.81339729,118500.0,118490.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1753259074842,0.1990535,118490.0,118480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753259075041,1.39632308,118490.0,118480.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753259076645,1.39632308,118490.0,118480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753259078342,1.39632308,118490.0,118480.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1753259078939,1.41531727,118490.0,118480.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1753259079139,1.41531727,118490.0,118480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753259079450,1.41531727,118490.0,118480.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1753259083046,2.58239727,118490.0,118480.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1753259084247,2.58239727,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259084542,1.98047727,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259084750,2.33396759,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259084946,2.56855717,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259086047,2.58247717,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259087046,2.58251717,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259088144,1.98047717,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259088344,2.39997377,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259088647,2.56867717,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259089448,2.56360298,118490.0,118480.0,0.2658677]
["bitfinex-derivatives","BTCF0:USTF0",1753259092152,2.56360298,118490.0,118480.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1753259092354,2.58299153,118490.0,118480.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1753259092550,2.58299153,118490.0,118480.0,0.2303577]
["bitfinex-derivatives","BTCF0:USTF0",1753259094554,1.98087153,118490.0,118480.0,0.2303577]
["bitfinex-derivatives","BTCF0:USTF0",1753259094753,2.58259153,118490.0,118480.0,0.2303577]
["bitfinex-derivatives","BTCF0:USTF0",1753259095351,0.81383153,118490.0,118480.0,0.2303577]
["bitfinex-derivatives","BTCF0:USTF0",1753259095555,1.41475153,118490.0,118480.0,0.2303577]
["bitfinex-derivatives","BTCF0:USTF0",1753259096654,1.41475153,118490.0,118480.0,0.2643277]
["bitfinex-derivatives","BTCF0:USTF0",1753259097364,0.81383153,118490.0,118480.0,0.2643277]
["bitfinex-derivatives","BTCF0:USTF0",1753259097662,1.41431153,118490.0,118480.0,0.2643277]
["bitfinex-derivatives","BTCF0:USTF0",1753259100162,1.41431153,118490.0,118480.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1753259100563,1.41431153,118490.0,118480.0,0.2303576]
["bitfinex-derivatives","BTCF0:USTF0",1753259101464,1.41431153,118490.0,118480.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1753259101661,0.81383153,118490.0,118480.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1753259101857,1.43237192,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259102060,1.6669615,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259102261,1.43237192,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259102458,2.59949192,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259103167,1.99993192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259103359,2.59921192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259108963,2.59809192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259111768,1.99993192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259111972,2.59725192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259113778,2.59725192,118490.0,118480.0,0.2044378]
["bitfinex-derivatives","BTCF0:USTF0",1753259113977,2.59725192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259114679,1.99993192,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259114982,2.59661192,118490.0,118480.0,0.2291978]
["bitfinex-derivatives","BTCF0:USTF0",1753259115177,2.59653192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259115377,2.59661192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259117681,1.99993192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259117981,1.18066234,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259118482,1.41525192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259118981,1.42917192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259125484,0.83281192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259125685,1.19350234,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259125885,1.42809192,118490.0,118480.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1753259127186,1.42809192,118490.0,118480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753259127381,1.42809192,118490.0,118480.0,0.2325178]
["bitfinex-derivatives","BTCF0:USTF0",1753259127582,1.42809192,118490.0,118480.0,0.2476178]
["bitfinex-derivatives","BTCF0:USTF0",1753259127782,1.42809192,118490.0,118480.0,0.2631778]
["bitfinex-derivatives","BTCF0:USTF0",1753259128189,1.42799534,118490.0,118480.0,0.2631778]
["bitfinex-derivatives","BTCF0:USTF0",1753259129386,1.19340576,118490.0,118480.0,0.2631778]
["bitfinex-derivatives","BTCF0:USTF0",1753259129590,1.42799534,118490.0,118480.0,0.2631778]
["bitfinex-derivatives","BTCF0:USTF0",1753259132694,1.42799534,118490.0,118480.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753259132993,1.42799534,118490.0,118480.0,0.2631788]
["bitfinex-derivatives","BTCF0:USTF0",1753259133185,1.19340576,118490.0,118480.0,0.2631788]
["bitfinex-derivatives","BTCF0:USTF0",1753259133382,1.42799534,118490.0,118480.0,0.2631788]
["bitfinex-derivatives","BTCF0:USTF0",1753259133783,1.42799534,118490.0,118480.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753259133992,1.42799534,118490.0,118480.0,0.2631788]
["bitfinex-derivatives","BTCF0:USTF0",1753259134996,1.42799534,118490.0,118480.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753259135193,1.40901495,118490.0,118480.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753259135389,1.40901495,118490.0,118480.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1753259135584,1.40901495,118490.0,118480.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1753259135796,1.40901495,118490.0,118480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753259136096,1.40901495,118490.0,118480.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1753259136692,1.6624313,118490.0,118480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753259136890,1.6624313,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259137100,0.1919188,118480.0,118470.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1753259137301,0.191933,118470.0,118460.0,0.32530391]
["bitfinex-derivatives","BTCF0:USTF0",1753259137495,1.38264258,118470.0,118460.0,0.32530391]
["bitfinex-derivatives","BTCF0:USTF0",1753259137997,1.38264258,118470.0,118460.0,0.28311731]
["bitfinex-derivatives","BTCF0:USTF0",1753259138597,1.38264258,118470.0,118460.0,0.28711731]
["bitfinex-derivatives","BTCF0:USTF0",1753259139102,1.38264258,118470.0,118460.0,0.2305368]
["bitfinex-derivatives","BTCF0:USTF0",1753259140199,1.38264258,118470.0,118460.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753259140390,1.38264258,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259141997,1.39120525,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259144402,1.39120525,118470.0,118460.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753259144799,1.39120525,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259149206,0.79588525,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259149506,1.38936525,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259151110,1.38936525,118470.0,118460.0,0.2487773]
["bitfinex-derivatives","BTCF0:USTF0",1753259152206,1.38876525,118470.0,118460.0,0.2487773]
["bitfinex-derivatives","BTCF0:USTF0",1753259153114,1.68343531,118470.0,118460.0,0.2487773]
["bitfinex-derivatives","BTCF0:USTF0",1753259153912,1.68343531,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259154311,1.70189259,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259154914,1.17263295,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259155212,1.40788343,118470.0,118460.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1753259155616,1.40788343,118470.0,118460.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753259155806,1.40788343,118470.0,118460.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1753259156512,1.40788343,118470.0,118460.0,0.2311371]
["bitfinex-derivatives","BTCF0:USTF0",1753259158713,1.40788343,118470.0,118460.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1753259160716,1.40788343,118470.0,118460.0,0.2311371]
["bitfinex-derivatives","BTCF0:USTF0",1753259161219,1.40788343,118470.0,118460.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1753259162318,1.40788343,118470.0,118460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1753259162714,1.40788343,118470.0,118460.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753259163114,1.42707169,118470.0,118460.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753259164614,1.42707169,118470.0,118460.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753259165016,1.40788343,118470.0,118460.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753259165314,1.42707671,118470.0,118460.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753259165516,0.1919472,118460.0,118450.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753259165722,0.80719577,118460.0,118450.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753259166222,0.1919614,118450.0,118440.0,0.11313051]
["bitfinex-derivatives","BTCF0:USTF0",1753259166521,1.38057188,118450.0,118440.0,0.28190611]
["bitfinex-derivatives","BTCF0:USTF0",1753259167522,1.38057188,118450.0,118440.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753259167925,1.38057188,118450.0,118440.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1753259168724,1.38057188,118450.0,118440.0,0.2244156]
["bitfinex-derivatives","BTCF0:USTF0",1753259168925,1.38057188,118450.0,118440.0,0.2405356]
["bitfinex-derivatives","BTCF0:USTF0",1753259169123,1.39912206,118450.0,118440.0,0.2405356]
["bitfinex-derivatives","BTCF0:USTF0",1753259169520,1.39912206,118450.0,118440.0,0.2435356]
["bitfinex-derivatives","BTCF0:USTF0",1753259170118,1.39912206,118450.0,118440.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1753259170429,1.39968031,118450.0,118440.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1753259170729,1.39968031,118450.0,118440.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753259171131,1.41886181,118450.0,118440.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753259171321,1.41886181,118450.0,118440.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1753259171826,1.41886181,118450.0,118440.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753259175232,1.65411229,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753259175837,0.1789756,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753259176134,1.02945448,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753259176436,1.01027656,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753259177234,1.0694184,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753259177533,1.0694184,118440.0,118430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753259177733,1.0694184,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753259177934,1.0694184,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259179234,1.01058446,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259182331,1.02973835,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259185735,1.02973835,118440.0,118430.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1753259185934,1.38689392,118440.0,118430.0,0.2265189]
["bitfinex-derivatives","BTCF0:USTF0",1753259186134,1.38689392,118440.0,118430.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753259188343,1.62229835,118440.0,118430.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1753259188542,1.62229835,118440.0,118430.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753259189544,1.02973835,118440.0,118430.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753259189745,1.38289392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259190344,1.38293392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259192145,2.55445392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259192645,2.55437392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259195447,2.55433392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259198246,1.96193392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259198550,2.55429392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259201051,1.96193392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259201252,2.55425392,118440.0,118430.0,0.2623689]
["bitfinex-derivatives","BTCF0:USTF0",1753259201453,2.78965835,118440.0,118430.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1753259201753,2.78965835,118440.0,118430.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753259201946,2.78965835,118440.0,118430.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1753259202343,2.78965835,118440.0,118430.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753259202949,2.78965835,118440.0,118430.0,0.2265188]
["bitfinex-derivatives","BTCF0:USTF0",1753259204051,2.78965835,118440.0,118430.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753259204349,2.78965835,118440.0,118430.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1753259204553,2.78965835,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259206955,2.31884949,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259207254,2.78965835,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753259208757,2.78965835,118440.0,118430.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753259211758,2.78965835,118440.0,118430.0,0.05785536]
["bitfinex-derivatives","BTCF0:USTF0",1753259212755,2.78965835,118440.0,118430.0,0.03475536]
["bitfinex-derivatives","BTCF0:USTF0",1753259213256,2.78965835,118440.0,118430.0,0.01194536]
["bitfinex-derivatives","BTCF0:USTF0",1753259213655,2.78965835,118440.0,118430.0,0.00522536]
["bitfinex-derivatives","BTCF0:USTF0",1753259213859,0.1688043,118420.0,118410.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753259214156,1.73704262,118420.0,118410.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753259214556,1.80402574,118420.0,118410.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753259215158,0.1688176,118410.0,118400.0,0.11438051]
["bitfinex-derivatives","BTCF0:USTF0",1753259215355,0.76502203,118410.0,118400.0,0.11438051]
["bitfinex-derivatives","BTCF0:USTF0",1753259216252,0.76602203,118410.0,118400.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1753259216456,0.76702203,118410.0,118400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753259218162,0.78650323,118410.0,118400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753259219666,0.78581581,118410.0,118400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753259219865,0.80528664,118410.0,118400.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753259220764,0.80428664,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753259220959,0.80628664,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753259221166,0.1688314,118400.0,118390.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753259221366,1.35699583,118400.0,118390.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753259222865,1.35699583,118400.0,118390.0,0.2236457]
["bitfinex-derivatives","BTCF0:USTF0",1753259223166,1.35699583,118400.0,118390.0,0.2423757]
["bitfinex-derivatives","BTCF0:USTF0",1753259223466,1.35699583,118400.0,118390.0,0.2578857]
["bitfinex-derivatives","BTCF0:USTF0",1753259225266,1.35699583,118400.0,118390.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753259225469,1.35699583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259225663,2.52487583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259225968,2.2894314,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259226469,2.52483583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259229370,2.52483583,118400.0,118390.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753259229766,2.52483583,118400.0,118390.0,0.2578856]
["bitfinex-derivatives","BTCF0:USTF0",1753259231573,2.52483583,118400.0,118390.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753259232368,2.52483583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259232769,1.93291583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259232970,2.52475583,118400.0,118390.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753259233673,2.52475583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259233975,2.52475583,118400.0,118390.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1753259234274,2.52475583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259235576,1.93291583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259235876,2.2892314,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259236175,2.52463583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259237178,2.5441029,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259237382,2.52463583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259238480,1.93291583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259238681,2.52459583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259239475,1.6975114,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259239775,2.52455583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259241275,1.93291583,118400.0,118390.0,0.2578855]
["bitfinex-derivatives","BTCF0:USTF0",1753259241481,0.59062488,118410.0,118400.0,0.1874813]
["bitfinex-derivatives","BTCF0:USTF0",1753259241677,1.18222488,118410.0,118400.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1753259241878,1.43711096,118410.0,118400.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1753259242182,0.97119378,118410.0,118400.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1753259242980,0.61039378,118410.0,118400.0,0.2568713]
["bitfinex-derivatives","BTCF0:USTF0",1753259243181,0.01879378,118410.0,118400.0,0.49227573]
["bitfinex-derivatives","BTCF0:USTF0",1753259243475,0.61235378,118410.0,118400.0,1.02198773]
["bitfinex-derivatives","BTCF0:USTF0",1753259243680,0.61235378,118410.0,118400.0,1.28027784]
["bitfinex-derivatives","BTCF0:USTF0",1753259243978,0.61235378,118410.0,118400.0,1.34085835]
["bitfinex-derivatives","BTCF0:USTF0",1753259244175,0.61235378,118410.0,118400.0,1.09085835]
["bitfinex-derivatives","BTCF0:USTF0",1753259244575,0.61235378,118410.0,118400.0,1.03027784]
["bitfinex-derivatives","BTCF0:USTF0",1753259244776,0.61235378,118410.0,118400.0,1.09085835]
["bitfinex-derivatives","BTCF0:USTF0",1753259245976,0.61235378,118410.0,118400.0,1.10301716]
["bitfinex-derivatives","BTCF0:USTF0",1753259246482,0.02079378,118410.0,118400.0,1.10301716]
["bitfinex-derivatives","BTCF0:USTF0",1753259246684,0.02079378,118410.0,118400.0,1.09085835]
["bitfinex-derivatives","BTCF0:USTF0",1753259246893,0.02079378,118410.0,118400.0,1.08256824]
["bitfinex-derivatives","BTCF0:USTF0",1753259247279,0.61227378,118410.0,118400.0,1.08256824]
["bitfinex-derivatives","BTCF0:USTF0",1753259248392,0.02079378,118410.0,118400.0,1.08256824]
["bitfinex-derivatives","BTCF0:USTF0",1753259248586,0.02079378,118410.0,118400.0,1.09083409]
["bitfinex-derivatives","BTCF0:USTF0",1753259248782,0.002,118410.0,118400.0,1.34083409]
["bitfinex-derivatives","BTCF0:USTF0",1753259248991,0.59144,118420.0,118410.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1753259249192,0.59144,118420.0,118410.0,0.49136143]
["bitfinex-derivatives","BTCF0:USTF0",1753259249393,0.59144,118420.0,118410.0,0.66025743]
["bitfinex-derivatives","BTCF0:USTF0",1753259250693,0.59144,118420.0,118410.0,0.49136143]
["bitfinex-derivatives","BTCF0:USTF0",1753259250994,0.59544,118420.0,118410.0,0.49236143]
["bitfinex-derivatives","BTCF0:USTF0",1753259253093,0.004,118420.0,118410.0,0.49236143]
["bitfinex-derivatives","BTCF0:USTF0",1753259253294,0.59528,118420.0,118410.0,0.49236143]
["bitfinex-derivatives","BTCF0:USTF0",1753259253696,0.59528,118420.0,118410.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1753259254192,0.7640828,118420.0,118410.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1753259254496,1.36028723,118420.0,118410.0,0.256957]
["bitfinex-derivatives","BTCF0:USTF0",1753259259994,1.36028723,118420.0,118410.0,0.223477]
["bitfinex-derivatives","BTCF0:USTF0",1753259260793,1.36028723,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753259263201,1.42903594,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753259264598,1.42903594,118420.0,118410.0,0.1698167]
["bitfinex-derivatives","BTCF0:USTF0",1753259264899,1.42903594,118420.0,118410.0,0.1762067]
["bitfinex-derivatives","BTCF0:USTF0",1753259265100,1.42903594,118420.0,118410.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1753259265595,1.42903594,118420.0,118410.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753259265801,1.42903594,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753259267696,1.42903594,118420.0,118410.0,0.1762067]
["bitfinex-derivatives","BTCF0:USTF0",1753259268305,1.42903594,118420.0,118410.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1753259268908,1.42903594,118420.0,118410.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753259269500,1.19363151,118420.0,118410.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1753259269706,1.42903594,118420.0,118410.0,0.2234767]
["bitfinex-derivatives","BTCF0:USTF0",1753259270004,1.42863594,118420.0,118410.0,0.2234767]
["bitfinex-derivatives","BTCF0:USTF0",1753259270206,0.83775594,118420.0,118410.0,0.2234767]
["bitfinex-derivatives","BTCF0:USTF0",1753259270406,1.42863594,118420.0,118410.0,0.2234767]
["bitfinex-derivatives","BTCF0:USTF0",1753259271002,1.42863594,118420.0,118410.0,0.2264367]
["bitfinex-derivatives","BTCF0:USTF0",1753259272703,0.60235151,118420.0,118410.0,0.2569567]
["bitfinex-derivatives","BTCF0:USTF0",1753259272910,1.35984723,118420.0,118410.0,0.2569567]
["bitfinex-derivatives","BTCF0:USTF0",1753259273709,1.35980723,118420.0,118410.0,0.2569567]
["bitfinex-derivatives","BTCF0:USTF0",1753259273905,1.35980723,118420.0,118410.0,0.2418367]
["bitfinex-derivatives","BTCF0:USTF0",1753259274108,1.37918185,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259276114,0.78838185,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259276313,1.37914185,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259278517,1.37913668,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259279520,1.14373225,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259279708,1.37913668,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259280518,0.38416945,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259280717,0.95548,118420.0,118410.0,0.2580267]
["bitfinex-derivatives","BTCF0:USTF0",1753259280922,0.004,118420.0,118410.0,0.49343113]
["bitfinex-derivatives","BTCF0:USTF0",1753259281119,0.5946,118420.0,118410.0,0.55417555]
["bitfinex-derivatives","BTCF0:USTF0",1753259281518,0.5946,118420.0,118410.0,0.56250654]
["bitfinex-derivatives","BTCF0:USTF0",1753259282820,0.5946,118420.0,118410.0,0.55417555]
["bitfinex-derivatives","BTCF0:USTF0",1753259283120,0.5946,118420.0,118410.0,0.91497555]
["bitfinex-derivatives","BTCF0:USTF0",1753259283320,0.5946,118420.0,118410.0,1.08387155]
["bitfinex-derivatives","BTCF0:USTF0",1753259283816,0.59052,118420.0,118410.0,1.3423951]
["bitfinex-derivatives","BTCF0:USTF0",1753259284222,0.6139764,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259284416,1.45916278,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259286223,1.46216278,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259286424,1.46516278,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259287120,1.46504278,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259288925,1.22963835,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259289126,1.46504278,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259289927,1.42284628,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259290126,1.40358433,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259290424,1.36139043,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259290922,1.125986,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259291422,0.9572,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259291615,1.125974,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259292627,0.535574,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259292820,1.125814,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259293324,0.535574,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259294414,1.125774,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259295525,1.36117843,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259304130,1.125774,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259304328,1.36117843,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259307435,1.125774,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259311738,1.36117843,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259313141,0.77097843,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259313339,1.36057843,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259315141,1.36057843,118440.0,118430.0,0.31788262]
["bitfinex-derivatives","BTCF0:USTF0",1753259319945,1.37983432,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259329150,1.40914457,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259329748,1.14442989,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259329944,1.40914457,118440.0,118430.0,0.2571382]
["bitfinex-derivatives","BTCF0:USTF0",1753259331247,1.67385925,118440.0,118430.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1753259331543,0.1687891,118430.0,118420.0,0.4355058]
["bitfinex-derivatives","BTCF0:USTF0",1753259331742,0.79430378,118430.0,118420.0,0.4355058]
["bitfinex-derivatives","BTCF0:USTF0",1753259332544,0.79430378,118430.0,118420.0,0.1823157]
["bitfinex-derivatives","BTCF0:USTF0",1753259332746,0.79630378,118430.0,118420.0,0.28276772]
["bitfinex-derivatives","BTCF0:USTF0",1753259333250,0.79630378,118430.0,118420.0,0.2220233]
["bitfinex-derivatives","BTCF0:USTF0",1753259334249,0.79830378,118430.0,118420.0,0.28276772]
["bitfinex-derivatives","BTCF0:USTF0",1753259335243,0.76896251,118430.0,118420.0,0.28276772]
["bitfinex-derivatives","BTCF0:USTF0",1753259340852,0.76896251,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259341455,1.1222291,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259342858,1.1222291,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259345161,1.1221491,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259345362,1.35752251,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259345562,1.1221491,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259345765,1.35752251,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259349672,1.35752251,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259353074,0.76896251,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259353572,1.35720251,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259357176,1.38659029,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259357866,1.38659029,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259358070,1.38659029,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259358775,1.38659029,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259359076,1.38659029,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259359272,1.38659029,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259360076,1.38659029,118430.0,118420.0,0.31667772]
["bitfinex-derivatives","BTCF0:USTF0",1753259360478,1.38659029,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259360880,1.40666124,118430.0,118420.0,0.2559333]
["bitfinex-derivatives","BTCF0:USTF0",1753259363273,0.02407095,118430.0,118420.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1753259363473,0.61203095,118430.0,118420.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1753259364081,0.61199095,118430.0,118420.0,0.52069449]
["bitfinex-derivatives","BTCF0:USTF0",1753259367982,0.59192,118430.0,118420.0,0.58143891]
["bitfinex-derivatives","BTCF0:USTF0",1753259368176,0.59192,118430.0,118420.0,0.94223891]
["bitfinex-derivatives","BTCF0:USTF0",1753259369486,0.59192,118430.0,118420.0,0.67747772]
["bitfinex-derivatives","BTCF0:USTF0",1753259369683,0.59192,118430.0,118420.0,0.94223891]
["bitfinex-derivatives","BTCF0:USTF0",1753259371088,0.59192,118430.0,118420.0,1.00836086]
["bitfinex-derivatives","BTCF0:USTF0",1753259371786,0.59192,118430.0,118420.0,0.64756086]
["bitfinex-derivatives","BTCF0:USTF0",1753259372391,0.59192,118430.0,118420.0,0.58681644]
["bitfinex-derivatives","BTCF0:USTF0",1753259372889,0.85668119,118430.0,118420.0,0.58681644]
["bitfinex-derivatives","BTCF0:USTF0",1753259373690,0.85668119,118430.0,118420.0,0.70161644]
["bitfinex-derivatives","BTCF0:USTF0",1753259377094,0.85668119,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259380795,1.02547029,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259381396,0.85668119,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259381597,1.02547019,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259381999,0.85668119,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259383599,1.02547019,118430.0,118420.0,0.76236256]
["bitfinex-derivatives","BTCF0:USTF0",1753259384599,1.02547019,118430.0,118420.0,0.70161644]
["bitfinex-derivatives","BTCF0:USTF0",1753259385008,1.02547019,118430.0,118420.0,0.43685525]
["bitfinex-derivatives","BTCF0:USTF0",1753259385192,1.38627019,118430.0,118420.0,0.43685525]
["bitfinex-derivatives","BTCF0:USTF0",1753259385499,1.38627019,118430.0,118420.0,0.32205525]
["bitfinex-derivatives","BTCF0:USTF0",1753259387001,1.121509,118430.0,118420.0,0.32205525]
["bitfinex-derivatives","BTCF0:USTF0",1753259387300,1.38627019,118430.0,118420.0,0.32205525]
["bitfinex-derivatives","BTCF0:USTF0",1753259388098,1.38627019,118430.0,118420.0,0.58681644]
["bitfinex-derivatives","BTCF0:USTF0",1753259392097,1.02547019,118430.0,118420.0,0.58681644]
["bitfinex-derivatives","BTCF0:USTF0",1753259392301,1.38627019,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259393704,1.38627019,118430.0,118420.0,0.58681644]
["bitfinex-derivatives","BTCF0:USTF0",1753259395515,1.121509,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259396111,1.38627019,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259399313,1.21748119,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259399512,1.21632119,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259400308,0.3648,118430.0,118420.0,0.38280137]
["bitfinex-derivatives","BTCF0:USTF0",1753259400514,0.59068,118430.0,118420.0,0.64756256]
["bitfinex-derivatives","BTCF0:USTF0",1753259401008,0.3608,118440.0,118430.0,0.1687891]
["bitfinex-derivatives","BTCF0:USTF0",1753259401211,0.3608,118460.0,118440.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1753259401414,0.38093901,118460.0,118450.0,0.51923179]
["bitfinex-derivatives","BTCF0:USTF0",1753259401811,0.96757901,118460.0,118450.0,0.51923179]
["bitfinex-derivatives","BTCF0:USTF0",1753259402616,0.97057901,118460.0,118450.0,0.51923179]
["bitfinex-derivatives","BTCF0:USTF0",1753259403015,0.97057901,118460.0,118450.0,0.52784632]
["bitfinex-derivatives","BTCF0:USTF0",1753259403209,1.13932531,118460.0,118450.0,0.2544706]
["bitfinex-derivatives","BTCF0:USTF0",1753259403613,1.14132531,118460.0,118450.0,0.2544706]
["bitfinex-derivatives","BTCF0:USTF0",1753259404014,1.37650273,118460.0,118450.0,0.2544706]
["bitfinex-derivatives","BTCF0:USTF0",1753259405310,1.37650273,118460.0,118450.0,0.1746606]
["bitfinex-derivatives","BTCF0:USTF0",1753259405512,1.37650273,118460.0,118450.0,0.1687606]
["bitfinex-derivatives","BTCF0:USTF0",1753259405915,0.1687606,118450.0,118440.0,0.3477474]
["bitfinex-derivatives","BTCF0:USTF0",1753259406215,0.76473802,118450.0,118440.0,0.3477474]
["bitfinex-derivatives","BTCF0:USTF0",1753259406416,0.76473802,118450.0,118440.0,0.3055548]
["bitfinex-derivatives","BTCF0:USTF0",1753259406617,0.76473802,118450.0,118440.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1753259407613,0.76473802,118450.0,118440.0,0.1746629]
["bitfinex-derivatives","BTCF0:USTF0",1753259409918,0.1687748,118440.0,118430.0,0.4203798]
["bitfinex-derivatives","BTCF0:USTF0",1753259410118,1.35111222,118440.0,118430.0,0.4203798]
["bitfinex-derivatives","BTCF0:USTF0",1753259410622,1.35943882,118440.0,118430.0,0.4203798]
["bitfinex-derivatives","BTCF0:USTF0",1753259411316,1.1242614,118440.0,118430.0,0.4203798]
["bitfinex-derivatives","BTCF0:USTF0",1753259411521,1.35943882,118440.0,118430.0,0.4203798]
["bitfinex-derivatives","BTCF0:USTF0",1753259412116,1.35943882,118440.0,118430.0,0.3055798]
["bitfinex-derivatives","BTCF0:USTF0",1753259412523,1.35943882,118440.0,118430.0,0.3065798]
["bitfinex-derivatives","BTCF0:USTF0",1753259415028,1.35943882,118440.0,118430.0,0.264383]
["bitfinex-derivatives","BTCF0:USTF0",1753259417429,1.35943882,118440.0,118430.0,0.2221881]
["bitfinex-derivatives","BTCF0:USTF0",1753259418229,1.36043882,118440.0,118430.0,0.2221881]
["bitfinex-derivatives","BTCF0:USTF0",1753259418526,1.36043882,118440.0,118430.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753259418732,1.36043882,118440.0,118430.0,0.1746891]
["bitfinex-derivatives","BTCF0:USTF0",1753259420035,1.36043882,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259431242,1.65481394,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259433045,1.1252614,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259433344,1.65481394,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259435238,1.67433973,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259451952,1.67439396,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259452461,1.08803396,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259452653,1.67327396,118440.0,118430.0,0.2211991]
["bitfinex-derivatives","BTCF0:USTF0",1753259454256,0.2477633,118420.0,118410.0,0.34926812]
["bitfinex-derivatives","BTCF0:USTF0",1753259454448,1.81929957,118420.0,118410.0,0.288522]
["bitfinex-derivatives","BTCF0:USTF0",1753259454653,1.81929957,118420.0,118410.0,0.26486032]
["bitfinex-derivatives","BTCF0:USTF0",1753259454854,2.08407584,118420.0,118410.0,0.06356612]
["bitfinex-derivatives","BTCF0:USTF0",1753259455157,0.2012676,118410.0,118400.0,0.34928942]
["bitfinex-derivatives","BTCF0:USTF0",1753259455353,0.87335387,118410.0,118400.0,0.34928942]
["bitfinex-derivatives","BTCF0:USTF0",1753259456155,0.87335387,118410.0,118400.0,0.39670942]
["bitfinex-derivatives","BTCF0:USTF0",1753259456354,0.87335387,118410.0,118400.0,0.40247942]
["bitfinex-derivatives","BTCF0:USTF0",1753259459154,0.87335387,118410.0,118400.0,0.40447942]
["bitfinex-derivatives","BTCF0:USTF0",1753259459354,0.87335387,118410.0,118400.0,0.40647942]
["bitfinex-derivatives","BTCF0:USTF0",1753259460059,0.87335387,118410.0,118400.0,0.40547942]
["bitfinex-derivatives","BTCF0:USTF0",1753259461360,0.87335387,118410.0,118400.0,0.3447333]
["bitfinex-derivatives","BTCF0:USTF0",1753259466266,0.6085776,118410.0,118400.0,0.60950957]
["bitfinex-derivatives","BTCF0:USTF0",1753259466464,0.87335387,118410.0,118400.0,0.60950957]
["bitfinex-derivatives","BTCF0:USTF0",1753259467364,0.87335387,118410.0,118400.0,0.3447333]
["bitfinex-derivatives","BTCF0:USTF0",1753259467564,0.87335387,118410.0,118400.0,0.60950957]
["bitfinex-derivatives","BTCF0:USTF0",1753259467959,0.01653,118410.0,118400.0,0.60950957]
["bitfinex-derivatives","BTCF0:USTF0",1753259468157,0.65802627,118420.0,118410.0,0.2573173]
["bitfinex-derivatives","BTCF0:USTF0",1753259468359,0.94564,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259468761,0.3608,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259468962,0.94564,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259469167,1.1144434,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259469368,0.94564,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259469767,1.1144434,118420.0,118410.0,0.52209357]
["bitfinex-derivatives","BTCF0:USTF0",1753259469962,1.1144434,118420.0,118410.0,0.52309357]
["bitfinex-derivatives","BTCF0:USTF0",1753259470167,1.39574967,118420.0,118410.0,0.52309357]
["bitfinex-derivatives","BTCF0:USTF0",1753259470569,0.37733,118420.0,118410.0,0.52309357]
["bitfinex-derivatives","BTCF0:USTF0",1753259470766,1.21037627,118420.0,118410.0,0.52309357]
["bitfinex-derivatives","BTCF0:USTF0",1753259471370,1.37918017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259471870,1.1144039,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259472064,1.37918017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259472263,1.21037627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259473670,1.37918017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259473866,0.82683017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259474166,1.41151017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259474370,1.41151017,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259474568,1.41151017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259476469,1.43532017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259479566,1.43532017,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259479872,1.45802017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259482175,1.45802017,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259482372,1.45802017,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259484774,0.70453627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259484978,0.9452,118420.0,118410.0,0.84861596]
["bitfinex-derivatives","BTCF0:USTF0",1753259485181,1.20997627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259485675,1.25520627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259486175,0.31924627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259486371,0.90364627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259486880,0.88111627,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259489183,0.88111627,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259492486,1.09515057,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259492681,1.28714627,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259492886,0.90364627,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259493086,0.88111627,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259495881,1.26444627,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259496787,1.43325047,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259496986,1.45595047,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259497190,1.45595047,118420.0,118410.0,0.43386342]
["bitfinex-derivatives","BTCF0:USTF0",1753259497390,1.45595047,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259497593,1.45595047,118420.0,118410.0,0.43386342]
["bitfinex-derivatives","BTCF0:USTF0",1753259497784,1.45595047,118420.0,118410.0,0.69863969]
["bitfinex-derivatives","BTCF0:USTF0",1753259499391,1.45595047,118420.0,118410.0,0.43386342]
["bitfinex-derivatives","BTCF0:USTF0",1753259500893,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259501197,1.1911742,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259501398,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259502097,1.45595047,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259502598,1.1911742,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259502799,1.45595047,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259506699,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259507001,1.45595047,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259509800,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259510302,1.45595047,118420.0,118410.0,0.58383969]
["bitfinex-derivatives","BTCF0:USTF0",1753259510804,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259514307,1.1911742,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259514606,1.45595047,118420.0,118410.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1753259515003,1.45595047,118420.0,118410.0,0.28657342]
["bitfinex-derivatives","BTCF0:USTF0",1753259515209,1.45595047,118420.0,118410.0,0.23633342]
["bitfinex-derivatives","BTCF0:USTF0",1753259515401,1.45595047,118420.0,118410.0,0.1755873]
["bitfinex-derivatives","BTCF0:USTF0",1753259516101,1.45595047,118420.0,118410.0,0.2235673]
["bitfinex-derivatives","BTCF0:USTF0",1753259523414,1.45595047,118420.0,118410.0,0.1755873]
["bitfinex-derivatives","BTCF0:USTF0",1753259524416,1.45595047,118420.0,118410.0,0.2235673]
["bitfinex-derivatives","BTCF0:USTF0",1753259524715,1.45595047,118420.0,118410.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1753259527816,1.09515047,118420.0,118410.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1753259528016,1.81675047,118420.0,118410.0,0.2262173]
["bitfinex-derivatives","BTCF0:USTF0",1753259528316,1.81675047,118420.0,118410.0,0.2235673]
["bitfinex-derivatives","BTCF0:USTF0",1753259535822,1.5519742,118420.0,118410.0,0.2235673]
["bitfinex-derivatives","BTCF0:USTF0",1753259536023,1.81675047,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259538123,1.81675087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259539522,1.09515087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259539722,1.81675087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259545133,1.23235087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259545429,1.81527087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259545830,1.5504946,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259546032,1.81527087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259548532,1.5504946,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259548732,1.81527087,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259553332,1.64646627,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259553537,1.64646627,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259554549,1.81526947,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259555241,1.81526947,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259558745,1.09366947,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259558946,1.45446947,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259559245,1.28566627,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259559545,1.28566627,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259561049,1.45446947,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259562150,1.28566627,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259562346,1.28566627,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259562547,1.28566627,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259566156,1.28566627,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259566357,1.28566627,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259566654,1.45446947,118420.0,118410.0,0.52387357]
["bitfinex-derivatives","BTCF0:USTF0",1753259566951,1.45446947,118420.0,118410.0,0.2590973]
["bitfinex-derivatives","BTCF0:USTF0",1753259567654,1.45446947,118420.0,118410.0,0.1755873]
["bitfinex-derivatives","BTCF0:USTF0",1753259568652,1.45446947,118420.0,118410.0,0.2225373]
["bitfinex-derivatives","BTCF0:USTF0",1753259570159,1.45446947,118420.0,118410.0,0.28334927]
["bitfinex-derivatives","BTCF0:USTF0",1753259570657,1.4744526,118420.0,118410.0,0.28334927]
["bitfinex-derivatives","BTCF0:USTF0",1753259571959,1.4744526,118420.0,118410.0,0.28599927]
["bitfinex-derivatives","BTCF0:USTF0",1753259572255,1.4744526,118420.0,118410.0,0.30257927]
["bitfinex-derivatives","BTCF0:USTF0",1753259576062,1.4744526,118420.0,118410.0,0.2417673]
["bitfinex-derivatives","BTCF0:USTF0",1753259577362,1.4744526,118420.0,118410.0,0.2583673]
["bitfinex-derivatives","BTCF0:USTF0",1753259578057,1.4744526,118420.0,118410.0,0.52314357]
["bitfinex-derivatives","BTCF0:USTF0",1753259578460,1.04027313,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259578760,1.28506627,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259579166,1.45386947,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259583865,1.1890932,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259584071,1.45386947,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259584374,1.47385186,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259585169,1.20907559,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259585363,1.47385186,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259586072,1.45386947,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259587172,1.1890932,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259587372,1.45386947,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259587573,1.45386947,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259587975,1.45386947,118420.0,118410.0,0.31917927]
["bitfinex-derivatives","BTCF0:USTF0",1753259588174,1.45386947,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259588472,1.28506627,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259590176,0.70274627,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259590372,0.9749,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259590573,0.99484223,118420.0,118410.0,0.78791984]
["bitfinex-derivatives","BTCF0:USTF0",1753259590778,0.61406,118420.0,118410.0,0.78791984]
["bitfinex-derivatives","BTCF0:USTF0",1753259593182,0.61406,118420.0,118410.0,0.84873181]
["bitfinex-derivatives","BTCF0:USTF0",1753259594080,0.61406,118420.0,118410.0,0.58395554]
["bitfinex-derivatives","BTCF0:USTF0",1753259595279,0.61406,118420.0,118410.0,0.52314357]
["bitfinex-derivatives","BTCF0:USTF0",1753259595478,0.61406,118420.0,118410.0,0.63794357]
["bitfinex-derivatives","BTCF0:USTF0",1753259596576,0.61406,118420.0,118410.0,0.71395853]
["bitfinex-derivatives","BTCF0:USTF0",1753259596980,0.61406,118420.0,118410.0,0.63794357]
["bitfinex-derivatives","BTCF0:USTF0",1753259601078,0.61406,118420.0,118410.0,0.3731673]
["bitfinex-derivatives","BTCF0:USTF0",1753259601481,0.61406,118420.0,118410.0,0.63794357]
["bitfinex-derivatives","BTCF0:USTF0",1753259602686,0.58212,118420.0,118410.0,0.90271984]
["bitfinex-derivatives","BTCF0:USTF0",1753259602887,0.58212,118420.0,118410.0,0.69874776]
["bitfinex-derivatives","BTCF0:USTF0",1753259603190,0.58212,118420.0,118410.0,0.96352403]
["bitfinex-derivatives","BTCF0:USTF0",1753259604185,0.59726,118420.0,118410.0,0.96352403]
["bitfinex-derivatives","BTCF0:USTF0",1753259604485,0.6139,118420.0,118410.0,0.96352403]
["bitfinex-derivatives","BTCF0:USTF0",1753259605186,0.6139,118420.0,118410.0,0.69874776]
["bitfinex-derivatives","BTCF0:USTF0",1753259607187,0.03178,118420.0,118410.0,1.32432403]
["bitfinex-derivatives","BTCF0:USTF0",1753259608584,0.70315627,118430.0,118420.0,0.2033636]
["bitfinex-derivatives","BTCF0:USTF0",1753259608795,1.28503627,118430.0,118420.0,0.52077987]
["bitfinex-derivatives","BTCF0:USTF0",1753259609591,0.70315627,118430.0,118420.0,0.52077987]
["bitfinex-derivatives","BTCF0:USTF0",1753259609791,1.28503627,118430.0,118420.0,0.52077987]
["bitfinex-derivatives","BTCF0:USTF0",1753259610390,1.28503627,118430.0,118420.0,0.58158406]
["bitfinex-derivatives","BTCF0:USTF0",1753259610692,1.28603627,118430.0,118420.0,0.58158406]
["bitfinex-derivatives","BTCF0:USTF0",1753259611086,1.02126,118430.0,118420.0,0.58158406]
["bitfinex-derivatives","BTCF0:USTF0",1753259611288,1.02026,118430.0,118420.0,0.31680779]
["bitfinex-derivatives","BTCF0:USTF0",1753259611482,1.28503627,118430.0,118420.0,0.58158406]
["bitfinex-derivatives","BTCF0:USTF0",1753259612091,1.28503627,118430.0,118420.0,0.64826702]
["bitfinex-derivatives","BTCF0:USTF0",1753259612391,1.28503627,118430.0,118420.0,0.65782635]
["bitfinex-derivatives","BTCF0:USTF0",1753259612885,1.28503627,118430.0,118420.0,0.64926702]
["bitfinex-derivatives","BTCF0:USTF0",1753259613189,1.28503627,118430.0,118420.0,0.58846283]
["bitfinex-derivatives","BTCF0:USTF0",1753259613789,1.28503627,118430.0,118420.0,0.66447779]
["bitfinex-derivatives","BTCF0:USTF0",1753259614391,1.28503627,118430.0,118420.0,0.58846283]
["bitfinex-derivatives","BTCF0:USTF0",1753259615190,1.28503627,118430.0,118420.0,0.32368656]
["bitfinex-derivatives","BTCF0:USTF0",1753259615386,1.28503627,118430.0,118420.0,0.58846283]
["bitfinex-derivatives","BTCF0:USTF0",1753259617187,1.28503627,118430.0,118420.0,0.64926304]
["bitfinex-derivatives","BTCF0:USTF0",1753259617882,1.28503627,118430.0,118420.0,0.38448677]
["bitfinex-derivatives","BTCF0:USTF0",1753259618090,1.02026,118430.0,118420.0,0.38448677]
["bitfinex-derivatives","BTCF0:USTF0",1753259618391,1.28503627,118430.0,118420.0,0.64926304]
["bitfinex-derivatives","BTCF0:USTF0",1753259618594,1.45382557,118430.0,118420.0,0.29728677]
["bitfinex-derivatives","BTCF0:USTF0",1753259618988,1.45382557,118430.0,118420.0,0.23060381]
["bitfinex-derivatives","BTCF0:USTF0",1753259619390,1.45382557,118430.0,118420.0,0.03910021]
["bitfinex-derivatives","BTCF0:USTF0",1753259619690,1.45382557,118430.0,118420.0,0.20790381]
["bitfinex-derivatives","BTCF0:USTF0",1753259620189,1.45482557,118430.0,118420.0,0.20790381]
["bitfinex-derivatives","BTCF0:USTF0",1753259620391,1.45482557,118430.0,118420.0,0.18409381]
["bitfinex-derivatives","BTCF0:USTF0",1753259621394,1.47548948,118430.0,118420.0,0.1688036]
["bitfinex-derivatives","BTCF0:USTF0",1753259621590,0.1688036,118420.0,118410.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1753259621896,1.07913919,118420.0,118410.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1753259622397,0.81436292,118420.0,118410.0,0.295413]
["bitfinex-derivatives","BTCF0:USTF0",1753259623293,0.1688178,118410.0,118400.0,0.3058744]
["bitfinex-derivatives","BTCF0:USTF0",1753259623492,1.64113034,118410.0,118400.0,0.2532344]
["bitfinex-derivatives","BTCF0:USTF0",1753259624598,1.64113034,118410.0,118400.0,0.2542344]
["bitfinex-derivatives","BTCF0:USTF0",1753259624798,1.64113034,118410.0,118400.0,0.2562344]
["bitfinex-derivatives","BTCF0:USTF0",1753259624998,1.66111441,118410.0,118400.0,0.2562344]
["bitfinex-derivatives","BTCF0:USTF0",1753259625200,1.66111441,118410.0,118400.0,0.2140266]
["bitfinex-derivatives","BTCF0:USTF0",1753259625499,1.66111441,118410.0,118400.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1753259628305,1.66111441,118410.0,118400.0,0.2194321]
["bitfinex-derivatives","BTCF0:USTF0",1753259628495,1.66111441,118410.0,118400.0,0.2244721]
["bitfinex-derivatives","BTCF0:USTF0",1753259630101,1.66111441,118410.0,118400.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1753259633102,1.66111441,118410.0,118400.0,0.2194321]
["bitfinex-derivatives","BTCF0:USTF0",1753259633306,1.66111441,118410.0,118400.0,0.2244721]
["bitfinex-derivatives","BTCF0:USTF0",1753259637301,1.66111441,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259644909,1.83002641,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259645106,2.09480268,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259645909,2.14040284,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259646514,1.87562657,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259647115,1.83002641,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259651620,2.09480268,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259652322,1.83002641,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259652521,2.09480268,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259653618,2.22117941,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259658825,0.1688463,118390.0,118380.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753259659026,2.02198291,118390.0,118380.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753259659426,2.02161198,118390.0,118380.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753259660130,2.03014105,118390.0,118380.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753259660320,1.86129475,118390.0,118370.0,0.2557494]
["bitfinex-derivatives","BTCF0:USTF0",1753259660522,1.05921304,118380.0,118370.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753259660726,1.05921304,118380.0,118370.0,0.2578748]
["bitfinex-derivatives","BTCF0:USTF0",1753259660924,0.582,118380.0,118370.0,0.52265107]
["bitfinex-derivatives","BTCF0:USTF0",1753259661329,0.6563003,118390.0,118380.0,0.1840805]
["bitfinex-derivatives","BTCF0:USTF0",1753259661530,1.5226887,118390.0,118380.0,0.2554105]
["bitfinex-derivatives","BTCF0:USTF0",1753259661832,1.52268846,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259662132,1.48043386,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259662433,1.48043472,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259663134,1.45117328,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259663931,1.45117406,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259664126,1.45117483,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259664333,1.43156053,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259665029,1.07076053,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259665225,1.43156053,118390.0,118380.0,0.2574105]
["bitfinex-derivatives","BTCF0:USTF0",1753259665732,1.43156053,118390.0,118380.0,0.2604105]
["bitfinex-derivatives","BTCF0:USTF0",1753259666135,1.451176,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259668238,1.45118216,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259675444,0.86922216,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259675747,1.45114216,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259678247,0.86922216,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259678451,1.45114216,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259682855,1.21562733,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259683451,1.40892756,118390.0,118380.0,0.2604106]
["bitfinex-derivatives","BTCF0:USTF0",1753259683655,0.84957923,118400.0,118390.0,0.2033063]
["bitfinex-derivatives","BTCF0:USTF0",1753259683854,1.49342836,118400.0,118390.0,0.2571563]
["bitfinex-derivatives","BTCF0:USTF0",1753259684858,0.91154836,118400.0,118390.0,0.2571563]
["bitfinex-derivatives","BTCF0:USTF0",1753259685055,0.3608,118400.0,118390.0,0.49567113]
["bitfinex-derivatives","BTCF0:USTF0",1753259685358,0.79442796,118410.0,118400.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1753259685559,1.37630796,118410.0,118400.0,0.58277497]
["bitfinex-derivatives","BTCF0:USTF0",1753259685755,1.20749016,118410.0,118400.0,0.58277497]
["bitfinex-derivatives","BTCF0:USTF0",1753259685956,1.37630796,118410.0,118400.0,0.58277497]
["bitfinex-derivatives","BTCF0:USTF0",1753259686152,1.37630796,118410.0,118400.0,0.52195216]
["bitfinex-derivatives","BTCF0:USTF0",1753259686656,0.94268,118410.0,118400.0,0.52295216]
["bitfinex-derivatives","BTCF0:USTF0",1753259686959,1.20749016,118410.0,118400.0,0.52295216]
["bitfinex-derivatives","BTCF0:USTF0",1753259687152,0.94268,118410.0,118400.0,0.258142]
["bitfinex-derivatives","BTCF0:USTF0",1753259687354,0.58188,118410.0,118400.0,0.26670502]
["bitfinex-derivatives","BTCF0:USTF0",1753259687550,0.58188,118410.0,118400.0,0.32852783]
["bitfinex-derivatives","BTCF0:USTF0",1753259688062,1.18474672,118420.0,118410.0,0.2571278]
["bitfinex-derivatives","BTCF0:USTF0",1753259688258,0.59878672,118420.0,118410.0,0.85330331]
["bitfinex-derivatives","BTCF0:USTF0",1753259688862,0.5818,118420.0,118410.0,0.56021522]
["bitfinex-derivatives","BTCF0:USTF0",1753259689157,0.5818,118420.0,118410.0,0.92101522]
["bitfinex-derivatives","BTCF0:USTF0",1753259689362,0.5828,118420.0,118410.0,0.98183803]
["bitfinex-derivatives","BTCF0:USTF0",1753259689955,0.001,118420.0,118410.0,0.98183803]
["bitfinex-derivatives","BTCF0:USTF0",1753259690161,0.58276,118420.0,118410.0,0.92101522]
["bitfinex-derivatives","BTCF0:USTF0",1753259690558,0.58276,118420.0,118410.0,0.74646252]
["bitfinex-derivatives","BTCF0:USTF0",1753259690765,0.58276,118420.0,118410.0,0.98183803]
["bitfinex-derivatives","BTCF0:USTF0",1753259691058,0.58376,118420.0,118410.0,0.98183803]
["bitfinex-derivatives","BTCF0:USTF0",1753259691264,0.58376,118420.0,118410.0,0.92101522]
["bitfinex-derivatives","BTCF0:USTF0",1753259691663,0.58376,118420.0,118410.0,0.56021522]
["bitfinex-derivatives","BTCF0:USTF0",1753259691862,0.58276,118420.0,118410.0,0.56121522]
["bitfinex-derivatives","BTCF0:USTF0",1753259692355,0.58176,118420.0,118410.0,0.56121522]
["bitfinex-derivatives","BTCF0:USTF0",1753259692561,0.58176,118420.0,118410.0,0.56221522]
["bitfinex-derivatives","BTCF0:USTF0",1753259692759,0.58176,118420.0,118410.0,0.92301522]
["bitfinex-derivatives","BTCF0:USTF0",1753259692959,0.58176,118420.0,118410.0,0.62303803]
["bitfinex-derivatives","BTCF0:USTF0",1753259693165,0.58176,118420.0,118410.0,0.92301522]
["bitfinex-derivatives","BTCF0:USTF0",1753259693570,0.58176,118420.0,118410.0,0.56221522]
["bitfinex-derivatives","BTCF0:USTF0",1753259693868,0.58176,118420.0,118410.0,0.92301522]
["bitfinex-derivatives","BTCF0:USTF0",1753259698668,0.76496171,118440.0,118430.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1753259698870,1.34664171,118440.0,118430.0,0.2519793]
["bitfinex-derivatives","BTCF0:USTF0",1753259700171,1.34864171,118440.0,118430.0,0.2519793]
["bitfinex-derivatives","BTCF0:USTF0",1753259700573,1.34864171,118440.0,118430.0,0.2192893]
["bitfinex-derivatives","BTCF0:USTF0",1753259701073,1.34864171,118440.0,118430.0,0.2519793]
["bitfinex-derivatives","BTCF0:USTF0",1753259701273,1.35064171,118440.0,118430.0,0.2519793]
["bitfinex-derivatives","BTCF0:USTF0",1753259703475,1.58601722,118440.0,118430.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1753259703674,1.58601722,118440.0,118430.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259703872,1.35064171,118440.0,118430.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259704370,1.35064171,118440.0,118430.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1753259704576,1.35064171,118440.0,118430.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1753259704775,1.35064171,118440.0,118430.0,0.2519793]
["bitfinex-derivatives","BTCF0:USTF0",1753259707476,1.35064171,118440.0,118430.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1753259707876,1.35064171,118440.0,118430.0,0.2519792]
["bitfinex-derivatives","BTCF0:USTF0",1753259708069,1.58601722,118440.0,118430.0,0.2519792]
["bitfinex-derivatives","BTCF0:USTF0",1753259708678,1.58601722,118440.0,118430.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1753259710178,1.58601722,118440.0,118430.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259710379,0.1687892,118430.0,118420.0,0.3036919]
["bitfinex-derivatives","BTCF0:USTF0",1753259710678,0.76496471,118430.0,118420.0,0.3036919]
["bitfinex-derivatives","BTCF0:USTF0",1753259711279,0.76496471,118430.0,118420.0,0.3213519]
["bitfinex-derivatives","BTCF0:USTF0",1753259711680,0.76596471,118430.0,118420.0,0.3213519]
["bitfinex-derivatives","BTCF0:USTF0",1753259712290,0.76696471,118430.0,118420.0,0.3363819]
["bitfinex-derivatives","BTCF0:USTF0",1753259712681,0.76696471,118430.0,118420.0,0.2941814]
["bitfinex-derivatives","BTCF0:USTF0",1753259713077,0.78664486,118430.0,118420.0,0.2941814]
["bitfinex-derivatives","BTCF0:USTF0",1753259720698,0.55126935,118430.0,118420.0,0.2941814]
["bitfinex-derivatives","BTCF0:USTF0",1753259720993,0.78664486,118430.0,118420.0,0.2941814]
["bitfinex-derivatives","BTCF0:USTF0",1753259722597,0.78664486,118430.0,118420.0,0.2791514]
["bitfinex-derivatives","BTCF0:USTF0",1753259722798,0.78664486,118430.0,118420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259722996,0.78664486,118430.0,118420.0,0.2193035]
["bitfinex-derivatives","BTCF0:USTF0",1753259723993,0.78664486,118430.0,118420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259724494,0.78664486,118430.0,118420.0,0.2193035]
["bitfinex-derivatives","BTCF0:USTF0",1753259726197,0.78664486,118430.0,118420.0,0.2353935]
["bitfinex-derivatives","BTCF0:USTF0",1753259726396,0.78664486,118430.0,118420.0,0.2378635]
["bitfinex-derivatives","BTCF0:USTF0",1753259728196,0.78667697,118430.0,118420.0,0.2378635]
["bitfinex-derivatives","BTCF0:USTF0",1753259728903,0.78667697,118430.0,118420.0,0.2193035]
["bitfinex-derivatives","BTCF0:USTF0",1753259732195,0.78667697,118430.0,118420.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753259732700,0.168803,118420.0,118410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1753259732895,1.36625077,118420.0,118410.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1753259733204,0.1688172,118410.0,118400.0,0.3050036]
["bitfinex-derivatives","BTCF0:USTF0",1753259733404,0.76499271,118410.0,118400.0,0.3050036]
["bitfinex-derivatives","BTCF0:USTF0",1753259733905,0.76499271,118410.0,118400.0,0.38440641]
["bitfinex-derivatives","BTCF0:USTF0",1753259734203,0.76499271,118410.0,118400.0,0.39986641]
["bitfinex-derivatives","BTCF0:USTF0",1753259734402,0.76499271,118410.0,118400.0,0.35765901]
["bitfinex-derivatives","BTCF0:USTF0",1753259735094,1.34655271,118410.0,118400.0,0.11259281]
["bitfinex-derivatives","BTCF0:USTF0",1753259735500,1.34655271,118410.0,118400.0,0.11459281]
["bitfinex-derivatives","BTCF0:USTF0",1753259735708,1.34655271,118410.0,118400.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1753259736201,1.34655271,118410.0,118400.0,0.28442431]
["bitfinex-derivatives","BTCF0:USTF0",1753259737307,1.34655271,118410.0,118400.0,0.2236015]
["bitfinex-derivatives","BTCF0:USTF0",1753259738406,1.34655271,118410.0,118400.0,0.28442431]
["bitfinex-derivatives","BTCF0:USTF0",1753259739307,1.34655271,118410.0,118400.0,0.2236015]
["bitfinex-derivatives","BTCF0:USTF0",1753259739705,1.34655271,118410.0,118400.0,0.28442431]
["bitfinex-derivatives","BTCF0:USTF0",1753259742810,1.34655271,118410.0,118400.0,0.2236015]
["bitfinex-derivatives","BTCF0:USTF0",1753259746918,1.34655271,118410.0,118400.0,0.2576415]
["bitfinex-derivatives","BTCF0:USTF0",1753259747118,1.36634465,118410.0,118400.0,0.2576415]
["bitfinex-derivatives","BTCF0:USTF0",1753259748019,1.34655271,118410.0,118400.0,0.2576415]
["bitfinex-derivatives","BTCF0:USTF0",1753259750713,1.34655271,118410.0,118400.0,0.2576416]
["bitfinex-derivatives","BTCF0:USTF0",1753259750913,1.36634416,118410.0,118400.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1753259753024,1.36634416,118410.0,118400.0,0.2576415]
["bitfinex-derivatives","BTCF0:USTF0",1753259754121,1.36634416,118410.0,118400.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1753259756825,1.36634643,118410.0,118400.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1753259757126,1.66080796,118410.0,118400.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1753259757925,1.66080796,118410.0,118400.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1753259758121,1.66080796,118410.0,118400.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1753259759127,1.66080796,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259760727,1.66080796,118410.0,118400.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1753259760929,1.66080796,118410.0,118400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753259761225,1.36646954,118410.0,118400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753259777739,1.36646954,118410.0,118400.0,0.2427515]
["bitfinex-derivatives","BTCF0:USTF0",1753259777938,1.36646954,118410.0,118400.0,0.2584815]
["bitfinex-derivatives","BTCF0:USTF0",1753259778333,1.36646954,118410.0,118400.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1753259780348,1.36646954,118410.0,118400.0,0.2584815]
["bitfinex-derivatives","BTCF0:USTF0",1753259781144,1.66078576,118410.0,118400.0,0.2584815]
["bitfinex-derivatives","BTCF0:USTF0",1753259783248,1.07922576,118410.0,118400.0,0.2584815]
["bitfinex-derivatives","BTCF0:USTF0",1753259783448,1.66042576,118410.0,118400.0,0.2584815]
["bitfinex-derivatives","BTCF0:USTF0",1753259784547,1.66042576,118410.0,118400.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1753259786545,1.66042576,118410.0,118400.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753259805458,1.66042576,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259806264,1.70602592,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259807161,1.66042576,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259807360,1.64063204,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259807560,1.66109808,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259808161,1.70669824,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259809164,1.97160566,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259809367,1.70669824,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259810362,1.66109808,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259814070,1.9260055,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259814264,1.66109808,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259814473,1.9260055,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753259814665,1.9260055,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753259815564,2.3060055,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259815871,2.09877049,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259816064,2.42877049,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259816259,2.05317033,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259816469,2.41317033,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259816665,2.05317033,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259816870,1.78826291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259817074,2.15826291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259817269,1.78826291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259817470,2.10826291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259817973,2.05317033,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259818273,1.78826291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259818470,1.20706291,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259818663,1.78794291,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259818867,1.66073808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259819973,1.66073808,118410.0,118400.0,0.0048601]
["bitfinex-derivatives","BTCF0:USTF0",1753259820165,1.66073808,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259823974,1.66073808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259826776,1.66073808,118410.0,118400.0,0.0048601]
["bitfinex-derivatives","BTCF0:USTF0",1753259827177,1.07989808,118410.0,118400.0,0.0048601]
["bitfinex-derivatives","BTCF0:USTF0",1753259827477,1.66069808,118410.0,118400.0,0.0048601]
["bitfinex-derivatives","BTCF0:USTF0",1753259827977,1.66069808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259828478,1.07989808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259828678,2.82873808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259829582,2.82873808,118410.0,118400.0,0.0847101]
["bitfinex-derivatives","BTCF0:USTF0",1753259831782,2.82873808,118410.0,118400.0,0.0530201]
["bitfinex-derivatives","BTCF0:USTF0",1753259831985,2.82873808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259834382,2.82865808,118410.0,118400.0,0.0847101]
["bitfinex-derivatives","BTCF0:USTF0",1753259836789,2.82865808,118410.0,118400.0,0.0696701]
["bitfinex-derivatives","BTCF0:USTF0",1753259836978,2.82865808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259837380,3.0935655,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259837787,2.82865808,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259839088,2.80819204,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259839388,2.82860836,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259840485,3.09351578,118410.0,118400.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1753259841793,3.09351578,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753259842292,0.168845,118400.0,118390.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1753259842495,1.66579616,118400.0,118390.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1753259842691,1.66579616,118400.0,118390.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1753259844087,1.73476568,118400.0,118390.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1753259844393,0.168902,118360.0,118350.0,0.35060479]
["bitfinex-derivatives","BTCF0:USTF0",1753259844590,1.38036942,118360.0,118350.0,0.58174054]
["bitfinex-derivatives","BTCF0:USTF0",1753259844790,1.38036942,118360.0,118350.0,1.00072454]
["bitfinex-derivatives","BTCF0:USTF0",1753259844990,1.38036942,118360.0,118350.0,1.04775454]
["bitfinex-derivatives","BTCF0:USTF0",1753259845191,1.38036942,118360.0,118350.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753259845392,0.81502288,118360.0,118350.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753259845593,1.40050288,118360.0,118350.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753259845792,1.40886871,118360.0,118350.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753259845998,1.38845525,118360.0,118350.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753259846495,1.67476506,118360.0,118350.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1753259846692,1.69396363,118360.0,118350.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1753259847996,1.69396363,118360.0,118350.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1753259848389,1.69396363,118360.0,118350.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753259848390,1.76041143,118360.0,118350.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1753259848590,1.76041143,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259849290,1.76038931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259850598,1.76038931,118360.0,118350.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1753259851287,1.76038931,118360.0,118350.0,0.2435263]
["bitfinex-derivatives","BTCF0:USTF0",1753259851493,2.92854931,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259851997,2.92854931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259852899,2.92854931,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259853199,2.92854931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259854496,2.92854931,118360.0,118350.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1753259856302,2.92846931,118360.0,118350.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1753259856701,2.92846931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259856900,2.34306931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259857100,2.92842931,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259857301,2.9283892,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259859199,2.3430292,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259859405,2.9286292,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259859800,2.9286692,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259860501,2.66376178,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259860706,2.66404178,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259861105,2.3430292,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259861303,2.9289492,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259861504,2.66404178,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259862005,2.07812178,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259862207,2.66396178,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259862408,2.9288692,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259862909,2.04941579,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259863109,2.63521579,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259864706,2.37030837,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259865005,2.63521579,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259865213,2.60596182,118360.0,118350.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753259865412,2.60596182,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259865715,2.53851402,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259866314,1.961129,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259866517,2.546969,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259869020,1.97345415,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259869228,2.55921415,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259869518,1.39097415,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259876029,1.39102512,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259880735,1.39102553,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259886539,0.80534553,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259886841,1.38906553,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259887138,1.41851644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259889638,1.41815644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259892437,1.41787644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259895145,0.83479644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259895345,1.41775644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259898246,1.41755644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259901149,1.41743644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259903846,0.83479644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259904150,1.41711644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259906846,1.41691644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259909654,1.41675644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259911350,1.41667644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259915357,0.83479644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259915558,1.41635644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259916058,1.41635644,118360.0,118350.0,0.26783636]
["bitfinex-derivatives","BTCF0:USTF0",1753259916557,1.41635644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259918153,0.83479644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259918359,1.41635644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259924760,1.15125208,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259924955,1.41635644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259925454,1.77715644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259926861,1.19559644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259927158,1.77711644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259930656,2.0422208,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259931670,1.77711644,118360.0,118350.0,0.2592063]
["bitfinex-derivatives","BTCF0:USTF0",1753259933069,2.0422208,118360.0,118350.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1753259933263,2.0422208,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259937972,1.77711644,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259939874,2.0422208,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259940775,2.22646881,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259946778,1.96136445,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259947573,1.96136445,118360.0,118350.0,0.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1753259948578,2.22646881,118360.0,118350.0,0.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1753259948879,1.96136445,118360.0,118350.0,0.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1753259949073,1.94057294,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259949274,1.96106124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259949882,1.37954124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259950080,1.96102124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259950280,1.69591688,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259950580,1.96102124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259952480,1.37954124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259952679,1.96098124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259955286,1.37954124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259955486,1.96098124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259958693,1.96094124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259959295,1.37954124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259959494,1.96094124,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259961494,1.69583688,118360.0,118350.0,0.2588563]
["bitfinex-derivatives","BTCF0:USTF0",1753259961798,1.36034237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259961988,1.77284067,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259962190,1.58094237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259962387,1.41204067,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259962690,1.14693631,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259962899,1.41204067,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259963197,1.58094237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259963390,1.56045407,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259963792,1.39155237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259964292,0.81015237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259964494,1.39151237,118360.0,118350.0,0.52396066]
["bitfinex-derivatives","BTCF0:USTF0",1753259965198,1.39151237,118360.0,118350.0,0.63876066]
["bitfinex-derivatives","BTCF0:USTF0",1753259966194,1.56041407,118360.0,118350.0,0.63876066]
["bitfinex-derivatives","BTCF0:USTF0",1753259966394,1.56041407,118360.0,118350.0,0.3736563]
["bitfinex-derivatives","BTCF0:USTF0",1753259967202,0.97905407,118360.0,118350.0,0.3736563]
["bitfinex-derivatives","BTCF0:USTF0",1753259967397,1.56041407,118360.0,118350.0,0.3736563]
["bitfinex-derivatives","BTCF0:USTF0",1753259967899,1.56041407,118360.0,118350.0,0.3429163]
["bitfinex-derivatives","BTCF0:USTF0",1753259968903,1.29530971,118360.0,118350.0,0.3429163]
["bitfinex-derivatives","BTCF0:USTF0",1753259969100,1.56041407,118360.0,118350.0,0.3746363]
["bitfinex-derivatives","BTCF0:USTF0",1753259969604,1.29530971,118360.0,118350.0,0.3746363]
["bitfinex-derivatives","BTCF0:USTF0",1753259969803,1.56041407,118360.0,118350.0,0.3746363]
["bitfinex-derivatives","BTCF0:USTF0",1753259970198,1.56037407,118360.0,118350.0,0.3746363]
["bitfinex-derivatives","BTCF0:USTF0",1753259971206,1.56037407,118360.0,118350.0,0.2598363]
["bitfinex-derivatives","BTCF0:USTF0",1753259972900,1.56037407,118360.0,118350.0,0.2445663]
["bitfinex-derivatives","BTCF0:USTF0",1753259974405,1.94156025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259975807,1.36024025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259976007,1.94156025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259978708,1.36024025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259978906,1.94156025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259981512,1.36024025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259981712,1.94156025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259984420,1.36024025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259984617,1.94156025,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259986720,1.67645589,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259986921,1.94156025,118360.0,118350.0,0.2597263]
["bitfinex-derivatives","BTCF0:USTF0",1753259994725,1.96075865,118360.0,118350.0,0.2444563]
["bitfinex-derivatives","BTCF0:USTF0",1753259995031,2.22586301,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259997025,1.96075865,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259998936,1.96067026,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259999336,2.22577462,118360.0,118350.0,0.2256263]
["bitfinex-derivatives","BTCF0:USTF0",1753259999536,2.22577462,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753259999829,1.96067026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260006540,1.1142459,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260006740,1.96127026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260010342,1.37935026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260010545,1.6991259,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260010740,1.96423026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260013244,1.37935026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260013444,1.96375026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260016149,1.37935026,118360.0,118350.0,0.2595159]
["bitfinex-derivatives","BTCF0:USTF0",1753260016445,1.96351026,118360.0,118350.0,0.2442859]
["bitfinex-derivatives","BTCF0:USTF0",1753260016635,1.96351026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260019046,1.96351026,118360.0,118350.0,0.28646378]
["bitfinex-derivatives","BTCF0:USTF0",1753260021049,1.96351026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260021948,1.37935026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260022153,1.96343026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260022752,1.6983259,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260022959,1.96343026,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260025556,2.22853462,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260026057,1.6791275,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260026356,2.20933622,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260027252,2.18903843,118360.0,118350.0,0.2256259]
["bitfinex-derivatives","BTCF0:USTF0",1753260027459,2.20895974,118360.0,118350.0,0.1739159]
["bitfinex-derivatives","BTCF0:USTF0",1753260028661,2.20895974,118360.0,118350.0,0.1785659]
["bitfinex-derivatives","BTCF0:USTF0",1753260029651,2.20895974,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260032462,2.22758231,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260037166,2.22758231,118360.0,118350.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1753260037368,2.22758231,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260041576,2.20895974,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260043174,2.33552311,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260044774,2.33552311,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753260045073,2.35435489,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753260055875,0.168916,118350.0,118340.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753260056179,1.66228603,118350.0,118340.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753260058080,2.83080603,118350.0,118340.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753260058482,2.83080603,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260060379,3.01505404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260067890,3.37585404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260071492,2.79341404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260071694,3.37521404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260072401,2.79341404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260072700,3.37521404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260078003,2.79341404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260078302,3.37521404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260078704,2.79341404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260078903,3.37521404,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260084708,3.37517404,118350.0,118340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753260091616,2.20665404,118350.0,118340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753260093812,2.18673273,118350.0,118340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753260094012,2.20710237,118350.0,118340.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1753260096718,2.20710237,118350.0,118340.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1753260100622,2.20710237,118350.0,118340.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1753260108324,2.47220673,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753260108520,2.20710237,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753260109422,2.27044673,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753260109621,2.64682435,118350.0,118290.0,0.28422446]
["bitfinex-derivatives","BTCF0:USTF0",1753260109923,0.5297503,118330.0,118320.0,0.45168286]
["bitfinex-derivatives","BTCF0:USTF0",1753260110123,0.8152243,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260110323,1.58107231,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260110623,1.31596795,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260110822,1.58107231,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260111326,0.99947231,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260112022,1.58131231,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260112424,1.58127231,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260113928,1.56090267,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753260114127,1.56090267,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260115418,1.56090267,118330.0,118320.0,0.52053286]
["bitfinex-derivatives","BTCF0:USTF0",1753260115627,1.56090267,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260115828,1.56090267,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753260117029,1.56090267,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260120328,1.56090267,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753260120630,1.56090267,118330.0,118320.0,0.2554285]
["bitfinex-derivatives","BTCF0:USTF0",1753260120831,1.56090267,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753260121026,1.82600703,118330.0,118320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1753260123222,1.56090267,118330.0,118320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1753260123526,1.56090267,118330.0,118320.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1753260124325,1.43419077,118330.0,118300.0,0.62284266]
["bitfinex-derivatives","BTCF0:USTF0",1753260124530,0.43407716,118310.0,118300.0,0.287014]
["bitfinex-derivatives","BTCF0:USTF0",1753260124728,1.01571716,118310.0,118300.0,0.91291836]
["bitfinex-derivatives","BTCF0:USTF0",1753260124928,0.6142541,118320.0,118310.0,0.2553728]
["bitfinex-derivatives","BTCF0:USTF0",1753260125133,1.64520647,118320.0,118310.0,0.52047716]
["bitfinex-derivatives","BTCF0:USTF0",1753260126432,1.64520647,118320.0,118310.0,0.52347716]
["bitfinex-derivatives","BTCF0:USTF0",1753260127531,1.38010211,118320.0,118310.0,0.52347716]
["bitfinex-derivatives","BTCF0:USTF0",1753260127735,1.64520647,118320.0,118310.0,0.52347716]
["bitfinex-derivatives","BTCF0:USTF0",1753260128032,1.64520647,118320.0,118310.0,0.2583728]
["bitfinex-derivatives","BTCF0:USTF0",1753260128932,1.64520647,118320.0,118310.0,0.31918754]
["bitfinex-derivatives","BTCF0:USTF0",1753260129636,1.33785941,118320.0,118310.0,0.31918754]
["bitfinex-derivatives","BTCF0:USTF0",1753260129831,1.60296377,118320.0,118310.0,0.31918754]
["bitfinex-derivatives","BTCF0:USTF0",1753260130435,1.60296377,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260133335,1.39175237,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260133541,1.03095237,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260133741,1.19991107,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260134238,1.19991107,118320.0,118310.0,0.31918754]
["bitfinex-derivatives","BTCF0:USTF0",1753260134438,1.19991107,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260134638,1.03095237,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260134940,1.19991107,118320.0,118310.0,0.5842919]
["bitfinex-derivatives","BTCF0:USTF0",1753260139241,1.19991107,118320.0,118310.0,0.31918754]
["bitfinex-derivatives","BTCF0:USTF0",1753260144646,1.19991107,118320.0,118310.0,0.2583728]
["bitfinex-derivatives","BTCF0:USTF0",1753260144946,1.46501543,118320.0,118310.0,0.2583728]
["bitfinex-derivatives","BTCF0:USTF0",1753260145244,1.19991107,118320.0,118310.0,0.31920272]
["bitfinex-derivatives","BTCF0:USTF0",1753260147049,1.19991107,118320.0,118310.0,0.31871272]
["bitfinex-derivatives","BTCF0:USTF0",1753260147249,0.93480671,118320.0,118310.0,0.31871272]
["bitfinex-derivatives","BTCF0:USTF0",1753260147450,1.19991107,118320.0,118310.0,0.31871272]
["bitfinex-derivatives","BTCF0:USTF0",1753260148351,1.19991107,118320.0,118310.0,0.58381708]
["bitfinex-derivatives","BTCF0:USTF0",1753260149950,1.19991107,118320.0,118310.0,0.31871272]
["bitfinex-derivatives","BTCF0:USTF0",1753260151453,1.19991107,118320.0,118310.0,0.2578828]
["bitfinex-derivatives","BTCF0:USTF0",1753260152052,1.19991107,118320.0,118310.0,0.31871272]
["bitfinex-derivatives","BTCF0:USTF0",1753260153154,1.19991107,118320.0,118310.0,0.58381708]
["bitfinex-derivatives","BTCF0:USTF0",1753260154555,0.93476651,118320.0,118310.0,0.94461708]
["bitfinex-derivatives","BTCF0:USTF0",1753260154760,1.19987087,118320.0,118310.0,0.94461708]
["bitfinex-derivatives","BTCF0:USTF0",1753260155059,1.03091237,118320.0,118310.0,0.94461708]
["bitfinex-derivatives","BTCF0:USTF0",1753260156762,1.19987087,118320.0,118310.0,0.94461708]
["bitfinex-derivatives","BTCF0:USTF0",1753260159568,1.03091237,118320.0,118310.0,0.94461708]
["bitfinex-derivatives","BTCF0:USTF0",1753260159962,0.18424801,118320.0,118310.0,0.88378716]
["bitfinex-derivatives","BTCF0:USTF0",1753260160160,0.63280669,118350.0,118310.0,1.23377436]
["bitfinex-derivatives","BTCF0:USTF0",1753260160358,0.63280669,118350.0,118330.0,1.00864996]
["bitfinex-derivatives","BTCF0:USTF0",1753260160359,0.26510436,118340.0,118330.0,1.00864996]
["bitfinex-derivatives","BTCF0:USTF0",1753260160664,0.58156,118340.0,118330.0,1.11172447]
["bitfinex-derivatives","BTCF0:USTF0",1753260161761,0.60167391,118340.0,118330.0,1.05088596]
["bitfinex-derivatives","BTCF0:USTF0",1753260161957,0.28572465,118350.0,118340.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1753260162163,0.88733949,118350.0,118340.0,0.53340067]
["bitfinex-derivatives","BTCF0:USTF0",1753260162360,0.88733949,118350.0,118340.0,0.52113436]
["bitfinex-derivatives","BTCF0:USTF0",1753260162569,0.88733949,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260163268,0.7893883,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260163470,1.05449266,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260163971,1.03587237,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260164475,0.77076801,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260164675,1.03587237,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260164863,1.03587237,118350.0,118340.0,0.61683]
["bitfinex-derivatives","BTCF0:USTF0",1753260165172,1.03587237,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260165370,1.03387237,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260165772,0.76876801,118350.0,118340.0,0.88193436]
["bitfinex-derivatives","BTCF0:USTF0",1753260166271,0.76876801,118350.0,118340.0,1.00516269]
["bitfinex-derivatives","BTCF0:USTF0",1753260166676,0.18724801,118350.0,118340.0,1.00516269]
["bitfinex-derivatives","BTCF0:USTF0",1753260166871,0.18924801,118350.0,118340.0,1.00516269]
["bitfinex-derivatives","BTCF0:USTF0",1753260169476,0.18924801,118350.0,118340.0,1.58656269]
["bitfinex-derivatives","BTCF0:USTF0",1753260169979,0.18924801,118350.0,118340.0,1.00516269]
["bitfinex-derivatives","BTCF0:USTF0",1753260170274,0.18924801,118350.0,118340.0,1.58652269]
["bitfinex-derivatives","BTCF0:USTF0",1753260170471,0.18924801,118350.0,118340.0,1.6473612]
["bitfinex-derivatives","BTCF0:USTF0",1753260170872,0.18924801,118350.0,118340.0,1.81636119]
["bitfinex-derivatives","BTCF0:USTF0",1753260171373,0.26510436,118370.0,118360.0,0.0605623]
["bitfinex-derivatives","BTCF0:USTF0",1753260171573,0.47619896,118380.0,118370.0,0.1872274]
["bitfinex-derivatives","BTCF0:USTF0",1753260171869,0.86650398,118380.0,118370.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1753260172073,0.86650398,118380.0,118370.0,0.52109176]
["bitfinex-derivatives","BTCF0:USTF0",1753260172270,1.01533746,118380.0,118370.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1753260172673,0.84646436,118380.0,118370.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1753260172877,0.84646436,118380.0,118370.0,0.52109176]
["bitfinex-derivatives","BTCF0:USTF0",1753260173072,1.01533746,118380.0,118370.0,0.52109176]
["bitfinex-derivatives","BTCF0:USTF0",1753260173272,1.01933746,118380.0,118370.0,0.59030692]
["bitfinex-derivatives","BTCF0:USTF0",1753260173778,1.02233746,118380.0,118370.0,0.59130692]
["bitfinex-derivatives","BTCF0:USTF0",1753260173973,1.02233746,118380.0,118370.0,0.32620256]
["bitfinex-derivatives","BTCF0:USTF0",1753260174476,1.20658547,118380.0,118370.0,0.32620256]
["bitfinex-derivatives","BTCF0:USTF0",1753260175477,0.62522547,118380.0,118370.0,0.32620256]
["bitfinex-derivatives","BTCF0:USTF0",1753260175678,1.83244983,118380.0,118370.0,0.29240256]
["bitfinex-derivatives","BTCF0:USTF0",1753260175880,1.83244983,118380.0,118370.0,0.1708874]
["bitfinex-derivatives","BTCF0:USTF0",1753260177279,1.53783769,118380.0,118370.0,0.2240274]
["bitfinex-derivatives","BTCF0:USTF0",1753260186783,1.53783769,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260187884,1.53767769,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260193089,1.55748969,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260193289,1.53767769,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260194884,1.55749413,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260197090,0.57186445,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260197291,1.19661423,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260197894,0.96101765,118380.0,118370.0,0.2579974]
["bitfinex-derivatives","BTCF0:USTF0",1753260198087,1.19661423,118380.0,118370.0,0.27041779]
["bitfinex-derivatives","BTCF0:USTF0",1753260198894,1.55741423,118380.0,118370.0,0.27041779]
["bitfinex-derivatives","BTCF0:USTF0",1753260199288,1.85184871,118380.0,118370.0,0.18330779]
["bitfinex-derivatives","BTCF0:USTF0",1753260199592,1.85184871,118380.0,118370.0,0.23109779]
["bitfinex-derivatives","BTCF0:USTF0",1753260199791,1.85184871,118380.0,118370.0,0.23644779]
["bitfinex-derivatives","BTCF0:USTF0",1753260200993,1.85184871,118380.0,118370.0,0.2240274]
["bitfinex-derivatives","BTCF0:USTF0",1753260216100,1.85184871,118380.0,118370.0,0.2398374]
["bitfinex-derivatives","BTCF0:USTF0",1753260217102,1.85184871,118380.0,118370.0,0.2587874]
["bitfinex-derivatives","BTCF0:USTF0",1753260225704,1.85184871,118380.0,118370.0,0.2709992]
["bitfinex-derivatives","BTCF0:USTF0",1753260226903,1.83203227,118380.0,118370.0,0.2587874]
["bitfinex-derivatives","BTCF0:USTF0",1753260227104,1.83203227,118380.0,118370.0,0.2709992]
["bitfinex-derivatives","BTCF0:USTF0",1753260227105,1.85205765,118380.0,118370.0,0.2709992]
["bitfinex-derivatives","BTCF0:USTF0",1753260231011,1.85205765,118380.0,118370.0,0.2587874]
["bitfinex-derivatives","BTCF0:USTF0",1753260232210,1.49125765,118380.0,118370.0,0.2587874]
["bitfinex-derivatives","BTCF0:USTF0",1753260232410,1.85205765,118380.0,118370.0,0.2587874]
["bitfinex-derivatives","BTCF0:USTF0",1753260233113,1.85205765,118380.0,118370.0,0.2240274]
["bitfinex-derivatives","BTCF0:USTF0",1753260234012,1.85205765,118380.0,118370.0,0.1708874]
["bitfinex-derivatives","BTCF0:USTF0",1753260234207,1.85205765,118380.0,118370.0,0.2230074]
["bitfinex-derivatives","BTCF0:USTF0",1753260241624,1.00596212,118380.0,118370.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1753260241821,1.58656212,118380.0,118370.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1753260243721,1.85157765,118380.0,118370.0,0.2230074]
["bitfinex-derivatives","BTCF0:USTF0",1753260248122,1.85156815,118380.0,118370.0,0.2230074]
["bitfinex-derivatives","BTCF0:USTF0",1753260254429,1.85156815,118380.0,118370.0,0.2388874]
["bitfinex-derivatives","BTCF0:USTF0",1753260254630,1.85156815,118380.0,118370.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1753260258628,1.58655262,118380.0,118370.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1753260264633,1.32153709,118380.0,118370.0,0.2573974]
["bitfinex-derivatives","BTCF0:USTF0",1753260264833,0.38013709,118380.0,118370.0,0.52241293]
["bitfinex-derivatives","BTCF0:USTF0",1753260265032,0.38013709,118380.0,118370.0,0.88321293]
["bitfinex-derivatives","BTCF0:USTF0",1753260265033,0.21126389,118380.0,118370.0,0.88321293]
["bitfinex-derivatives","BTCF0:USTF0",1753260265228,0.79158389,118380.0,118370.0,0.88321293]
["bitfinex-derivatives","BTCF0:USTF0",1753260266434,0.77156801,118380.0,118370.0,0.94405144]
["bitfinex-derivatives","BTCF0:USTF0",1753260267436,0.77152801,118380.0,118370.0,0.94405144]
["bitfinex-derivatives","BTCF0:USTF0",1753260269839,0.77152801,118380.0,118370.0,1.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1753260270841,1.20541674,118380.0,118370.0,1.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1753260271840,1.20541674,118380.0,118370.0,0.79383591]
["bitfinex-derivatives","BTCF0:USTF0",1753260272235,1.20541674,118380.0,118370.0,1.05885144]
["bitfinex-derivatives","BTCF0:USTF0",1753260272432,1.20541674,118380.0,118370.0,0.43303591]
["bitfinex-derivatives","BTCF0:USTF0",1753260272633,1.47043227,118380.0,118370.0,0.43303591]
["bitfinex-derivatives","BTCF0:USTF0",1753260272838,1.47043227,118380.0,118370.0,0.3378074]
["bitfinex-derivatives","BTCF0:USTF0",1753260274134,0.94040121,118380.0,118370.0,0.3378074]
["bitfinex-derivatives","BTCF0:USTF0",1753260274340,1.47043227,118380.0,118370.0,0.3378074]
["bitfinex-derivatives","BTCF0:USTF0",1753260274540,1.83123227,118380.0,118370.0,0.3378074]
["bitfinex-derivatives","BTCF0:USTF0",1753260275741,1.83123227,118380.0,118370.0,0.2230074]
["bitfinex-derivatives","BTCF0:USTF0",1753260277645,1.83123227,118380.0,118370.0,0.2384474]
["bitfinex-derivatives","BTCF0:USTF0",1753260277845,1.83123227,118380.0,118370.0,0.2411074]
["bitfinex-derivatives","BTCF0:USTF0",1753260278045,1.83123227,118380.0,118370.0,0.2566274]
["bitfinex-derivatives","BTCF0:USTF0",1753260280154,1.47043227,118380.0,118370.0,0.2566274]
["bitfinex-derivatives","BTCF0:USTF0",1753260281349,1.20541674,118380.0,118370.0,0.2566274]
["bitfinex-derivatives","BTCF0:USTF0",1753260284659,1.47043227,118380.0,118370.0,0.2566274]
["bitfinex-derivatives","BTCF0:USTF0",1753260285752,1.47043227,118380.0,118370.0,0.2411074]
["bitfinex-derivatives","BTCF0:USTF0",1753260285955,1.83123227,118380.0,118370.0,0.2230074]
["bitfinex-derivatives","BTCF0:USTF0",1753260286254,1.83123227,118380.0,118370.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1753260286557,1.85119763,118380.0,118370.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1753260287459,1.87004721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260288354,1.87004721,118380.0,118370.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753260292362,1.87004721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260294567,1.87004721,118380.0,118370.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753260295868,1.87004721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260297373,1.34001615,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260297566,1.87004721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260298868,2.23084721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260299462,2.23084721,118380.0,118370.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753260299767,2.23084721,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753260300473,2.23084721,118380.0,118370.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753260300669,2.23084721,118380.0,118370.0,0.2177275]
["bitfinex-derivatives","BTCF0:USTF0",1753260300873,2.23084721,118380.0,118370.0,0.2230575]
["bitfinex-derivatives","BTCF0:USTF0",1753260301570,2.23084721,118380.0,118370.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753260302677,2.23084721,118380.0,118370.0,0.2230575]
["bitfinex-derivatives","BTCF0:USTF0",1753260303365,1.65056721,118380.0,118370.0,0.2230575]
["bitfinex-derivatives","BTCF0:USTF0",1753260303773,2.23052721,118380.0,118370.0,0.2230575]
["bitfinex-derivatives","BTCF0:USTF0",1753260304874,2.23045807,118380.0,118370.0,0.2230575]
["bitfinex-derivatives","BTCF0:USTF0",1753260305971,1.96540254,118380.0,118370.0,0.52187303]
["bitfinex-derivatives","BTCF0:USTF0",1753260307073,1.96540254,118380.0,118370.0,0.2568575]
["bitfinex-derivatives","BTCF0:USTF0",1753260309374,1.93593633,118380.0,118370.0,0.2568575]
["bitfinex-derivatives","BTCF0:USTF0",1753260309971,1.93589633,118380.0,118370.0,0.2568575]
["bitfinex-derivatives","BTCF0:USTF0",1753260313076,0.93274423,118380.0,118370.0,0.49240682]
["bitfinex-derivatives","BTCF0:USTF0",1753260313673,1.51258423,118380.0,118370.0,0.2568575]
["bitfinex-derivatives","BTCF0:USTF0",1753260316777,1.49268801,118380.0,118370.0,0.2568575]
["bitfinex-derivatives","BTCF0:USTF0",1753260317177,1.49268801,118380.0,118370.0,0.3716575]
["bitfinex-derivatives","BTCF0:USTF0",1753260319281,0.91284801,118380.0,118370.0,0.3716575]
["bitfinex-derivatives","BTCF0:USTF0",1753260319481,1.49256801,118380.0,118370.0,0.3716575]
["bitfinex-derivatives","BTCF0:USTF0",1753260321185,1.49256801,118380.0,118370.0,0.43249601]
["bitfinex-derivatives","BTCF0:USTF0",1753260323482,1.49256801,118380.0,118370.0,0.60720682]
["bitfinex-derivatives","BTCF0:USTF0",1753260325381,0.91284801,118380.0,118370.0,0.60720682]
["bitfinex-derivatives","BTCF0:USTF0",1753260325788,1.49248801,118380.0,118370.0,0.60720682]
["bitfinex-derivatives","BTCF0:USTF0",1753260326488,1.49248801,118380.0,118370.0,0.66804533]
["bitfinex-derivatives","BTCF0:USTF0",1753260327289,1.49248801,118380.0,118370.0,0.43249601]
["bitfinex-derivatives","BTCF0:USTF0",1753260327588,1.49248801,118380.0,118370.0,0.66804533]
["bitfinex-derivatives","BTCF0:USTF0",1753260327987,1.49248801,118380.0,118370.0,0.43249601]
["bitfinex-derivatives","BTCF0:USTF0",1753260328188,1.49248801,118380.0,118370.0,0.66804533]
["bitfinex-derivatives","BTCF0:USTF0",1753260331185,1.75741827,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260331688,1.17777827,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260331993,1.75733827,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260334489,1.49240801,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260336495,1.66128151,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260336799,1.92621177,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260338796,1.92621177,118380.0,118370.0,0.43249601]
["bitfinex-derivatives","BTCF0:USTF0",1753260338992,1.92621177,118380.0,118370.0,0.69742627]
["bitfinex-derivatives","BTCF0:USTF0",1753260339193,2.19114203,118380.0,118370.0,0.3378578]
["bitfinex-derivatives","BTCF0:USTF0",1753260339395,2.19114203,118380.0,118370.0,0.34652631]
["bitfinex-derivatives","BTCF0:USTF0",1753260340796,2.19114203,118380.0,118370.0,0.23172631]
["bitfinex-derivatives","BTCF0:USTF0",1753260341196,1.89685629,118380.0,118370.0,0.23172631]
["bitfinex-derivatives","BTCF0:USTF0",1753260341396,1.89685629,118380.0,118370.0,0.1708878]
["bitfinex-derivatives","BTCF0:USTF0",1753260342196,1.66128151,118380.0,118370.0,0.1708878]
["bitfinex-derivatives","BTCF0:USTF0",1753260342497,1.66128151,118380.0,118370.0,0.2168178]
["bitfinex-derivatives","BTCF0:USTF0",1753260342498,1.89685629,118380.0,118370.0,0.2168178]
["bitfinex-derivatives","BTCF0:USTF0",1753260342697,1.89685629,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260345801,1.66128151,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260345999,1.89685629,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260348709,1.66128151,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260349007,1.89685629,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260349301,1.89685629,118380.0,118370.0,0.2243778]
["bitfinex-derivatives","BTCF0:USTF0",1753260349507,1.89685629,118380.0,118370.0,0.2400378]
["bitfinex-derivatives","BTCF0:USTF0",1753260349708,1.89685629,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260350504,1.66128151,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260350706,1.89685629,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260351606,1.49232801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260351809,1.49232801,118380.0,118370.0,0.49213258]
["bitfinex-derivatives","BTCF0:USTF0",1753260352008,1.49232801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260353110,0.91284801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260353309,1.49228801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260355914,0.91284801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260356113,1.49228801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260356912,0.91284801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260357214,1.49228801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260358819,0.91284801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260359113,1.49228801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260359814,0.91284801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260360015,1.49228801,118380.0,118370.0,0.49213258]
["bitfinex-derivatives","BTCF0:USTF0",1753260360812,1.49228801,118380.0,118370.0,0.2565578]
["bitfinex-derivatives","BTCF0:USTF0",1753260361009,1.49228801,118380.0,118370.0,0.31739631]
["bitfinex-derivatives","BTCF0:USTF0",1753260361216,0.91284801,118380.0,118370.0,0.31739631]
["bitfinex-derivatives","BTCF0:USTF0",1753260361416,1.49228801,118380.0,118370.0,0.31739631]
["bitfinex-derivatives","BTCF0:USTF0",1753260361713,0.91284801,118380.0,118370.0,0.31739631]
["bitfinex-derivatives","BTCF0:USTF0",1753260361919,1.49228801,118380.0,118370.0,0.55297109]
["bitfinex-derivatives","BTCF0:USTF0",1753260362114,0.91284801,118380.0,118370.0,0.66777109]
["bitfinex-derivatives","BTCF0:USTF0",1753260362311,0.91284801,118380.0,118370.0,0.60693258]
["bitfinex-derivatives","BTCF0:USTF0",1753260362510,0.91284801,118380.0,118370.0,0.68295101]
["bitfinex-derivatives","BTCF0:USTF0",1753260363114,0.91284801,118380.0,118370.0,1.55647943]
["bitfinex-derivatives","BTCF0:USTF0",1753260363322,0.37834403,118380.0,118370.0,1.80990872]
["bitfinex-derivatives","BTCF0:USTF0",1753260363722,0.37834403,118380.0,118370.0,1.64095672]
["bitfinex-derivatives","BTCF0:USTF0",1753260364221,0.37834403,118380.0,118370.0,1.37610512]
["bitfinex-derivatives","BTCF0:USTF0",1753260364428,0.37834403,118380.0,118370.0,0.79670512]
["bitfinex-derivatives","BTCF0:USTF0",1753260365114,0.37834403,118380.0,118370.0,0.76733223]
["bitfinex-derivatives","BTCF0:USTF0",1753260365422,0.56259204,118380.0,118370.0,0.76733223]
["bitfinex-derivatives","BTCF0:USTF0",1753260365723,0.56259204,118380.0,118370.0,0.44737623]
["bitfinex-derivatives","BTCF0:USTF0",1753260366026,0.96694425,118380.0,118370.0,0.3713578]
["bitfinex-derivatives","BTCF0:USTF0",1753260366625,0.96694425,118380.0,118370.0,0.43206782]
["bitfinex-derivatives","BTCF0:USTF0",1753260367523,0.73146554,118380.0,118370.0,0.43206782]
["bitfinex-derivatives","BTCF0:USTF0",1753260367825,0.73146554,118380.0,118370.0,0.3713578]
["bitfinex-derivatives","BTCF0:USTF0",1753260368124,0.73146554,118380.0,118370.0,0.43206751]
["bitfinex-derivatives","BTCF0:USTF0",1753260368317,0.56259204,118380.0,118370.0,0.43206751]
["bitfinex-derivatives","BTCF0:USTF0",1753260375425,0.73146554,118380.0,118370.0,0.43206751]
["bitfinex-derivatives","BTCF0:USTF0",1753260375620,0.96694425,118380.0,118370.0,0.43206751]
["bitfinex-derivatives","BTCF0:USTF0",1753260375824,1.54710425,118380.0,118370.0,0.43206751]
["bitfinex-derivatives","BTCF0:USTF0",1753260377029,1.54710425,118380.0,118370.0,0.39988751]
["bitfinex-derivatives","BTCF0:USTF0",1753260377325,1.54710425,118380.0,118370.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1753260379125,1.31162554,118380.0,118370.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1753260379430,1.31162554,118380.0,118370.0,0.2243778]
["bitfinex-derivatives","BTCF0:USTF0",1753260382132,1.54710425,118380.0,118370.0,0.2243778]
["bitfinex-derivatives","BTCF0:USTF0",1753260382333,1.54710425,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260382532,1.31162554,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260386533,1.14275204,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260387039,1.31162554,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260388242,1.14275204,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260388844,1.31162554,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260390641,1.14275204,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260392137,1.31162554,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260394345,0.73146554,118380.0,118370.0,0.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1753260394542,1.54638425,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260395140,1.57589371,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260397146,1.54644637,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260402754,1.31090554,118380.0,118370.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1753260403050,1.31090554,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260403852,0.56259204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260404051,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260404555,1.31090554,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260405956,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260406150,1.31090554,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260406453,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260406855,1.31090554,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260407154,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260408154,1.31090554,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260410555,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260414459,0.56259204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260414658,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260415659,1.14203204,118380.0,118370.0,0.49213863]
["bitfinex-derivatives","BTCF0:USTF0",1753260417362,0.56259204,118380.0,118370.0,0.49213863]
["bitfinex-derivatives","BTCF0:USTF0",1753260417563,1.14203204,118380.0,118370.0,0.49213863]
["bitfinex-derivatives","BTCF0:USTF0",1753260417858,1.14203204,118380.0,118370.0,0.2565978]
["bitfinex-derivatives","BTCF0:USTF0",1753260418665,1.14203204,118380.0,118370.0,0.49213863]
["bitfinex-derivatives","BTCF0:USTF0",1753260419266,1.14203204,118380.0,118370.0,0.52152232]
["bitfinex-derivatives","BTCF0:USTF0",1753260420865,1.14203204,118380.0,118370.0,0.58230257]
["bitfinex-derivatives","BTCF0:USTF0",1753260421457,1.14199204,118380.0,118370.0,0.58230257]
["bitfinex-derivatives","BTCF0:USTF0",1753260423762,0.56259204,118380.0,118370.0,0.58230257]
["bitfinex-derivatives","BTCF0:USTF0",1753260423966,1.14199204,118380.0,118370.0,0.52152232]
["bitfinex-derivatives","BTCF0:USTF0",1753260424265,1.14199204,118380.0,118370.0,0.58229505]
["bitfinex-derivatives","BTCF0:USTF0",1753260426666,1.14199204,118380.0,118370.0,0.69709505]
["bitfinex-derivatives","BTCF0:USTF0",1753260427970,0.56259204,118380.0,118370.0,0.69709505]
["bitfinex-derivatives","BTCF0:USTF0",1753260428172,1.14199204,118380.0,118370.0,0.69709505]
["bitfinex-derivatives","BTCF0:USTF0",1753260430761,1.84071458,118380.0,118370.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1753260430967,1.84071458,118380.0,118370.0,0.1708878]
["bitfinex-derivatives","BTCF0:USTF0",1753260431370,1.84071458,118380.0,118370.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1753260431673,1.57579006,118380.0,118370.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1753260432472,1.57579006,118380.0,118370.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1753260433174,1.31086554,118380.0,118370.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1753260433372,1.84071458,118380.0,118370.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1753260435376,1.40687656,118380.0,118370.0,0.48937232]
["bitfinex-derivatives","BTCF0:USTF0",1753260435577,1.57575006,118380.0,118370.0,0.48937232]
["bitfinex-derivatives","BTCF0:USTF0",1753260436582,1.57575006,118380.0,118370.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1753260439987,1.57575006,118380.0,118370.0,0.2583378]
["bitfinex-derivatives","BTCF0:USTF0",1753260440186,1.40687656,118380.0,118370.0,0.52326232]
["bitfinex-derivatives","BTCF0:USTF0",1753260441185,1.57574996,118380.0,118370.0,0.52326232]
["bitfinex-derivatives","BTCF0:USTF0",1753260442488,1.57574996,118380.0,118370.0,0.2583378]
["bitfinex-derivatives","BTCF0:USTF0",1753260452696,1.57574996,118380.0,118370.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1753260453394,1.84067448,118380.0,118370.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1753260454396,1.84067448,118380.0,118370.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1753260455199,1.84067448,118380.0,118370.0,0.1708878]
["bitfinex-derivatives","BTCF0:USTF0",1753260459403,1.84067448,118380.0,118370.0,0.2196278]
["bitfinex-derivatives","BTCF0:USTF0",1753260459597,1.84067448,118380.0,118370.0,0.2254078]
["bitfinex-derivatives","BTCF0:USTF0",1753260459800,1.40687656,118380.0,118370.0,0.2254078]
["bitfinex-derivatives","BTCF0:USTF0",1753260460200,1.14187204,118380.0,118370.0,0.2558578]
["bitfinex-derivatives","BTCF0:USTF0",1753260460496,0.56259204,118380.0,118370.0,0.58445505]
["bitfinex-derivatives","BTCF0:USTF0",1753260461097,0.56259204,118380.0,118370.0,0.78860684]
["bitfinex-derivatives","BTCF0:USTF0",1753260461503,0.56259204,118380.0,118370.0,0.87308413]
["bitfinex-derivatives","BTCF0:USTF0",1753260461803,0.56259204,118380.0,118370.0,1.87127613]
["bitfinex-derivatives","BTCF0:USTF0",1753260463205,0.56259204,118380.0,118370.0,1.57682509]
["bitfinex-derivatives","BTCF0:USTF0",1753260464208,0.56259204,118380.0,118370.0,1.32682509]
["bitfinex-derivatives","BTCF0:USTF0",1753260466404,0.38344824,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260466711,0.33622034,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260467411,0.17470164,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260468510,0.07864174,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260468898,0.05193094,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260470206,4e-08,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260470813,4e-08,118380.0,118370.0,1.51760041]
["bitfinex-derivatives","BTCF0:USTF0",1753260471801,4e-08,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260472410,4e-08,118380.0,118370.0,1.5173789]
["bitfinex-derivatives","BTCF0:USTF0",1753260472609,4e-08,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260473314,4e-08,118380.0,118370.0,1.51737381]
["bitfinex-derivatives","BTCF0:USTF0",1753260473508,4e-08,118380.0,118370.0,1.44162509]
["bitfinex-derivatives","BTCF0:USTF0",1753260474517,4e-08,118380.0,118370.0,1.51737018]
["bitfinex-derivatives","BTCF0:USTF0",1753260477516,0.08781,118410.0,118400.0,0.204275]
["bitfinex-derivatives","BTCF0:USTF0",1753260477712,0.08781,118410.0,118400.0,0.608273]
["bitfinex-derivatives","BTCF0:USTF0",1753260477915,0.04235,118410.0,118400.0,0.608273]
["bitfinex-derivatives","BTCF0:USTF0",1753260478714,0.03992,118410.0,118400.0,0.608273]
["bitfinex-derivatives","BTCF0:USTF0",1753260479318,0.04492,118410.0,118400.0,1.187313]
["bitfinex-derivatives","BTCF0:USTF0",1753260479519,0.05235,118410.0,118400.0,1.187313]
["bitfinex-derivatives","BTCF0:USTF0",1753260480018,0.04735,118410.0,118400.0,1.187313]
["bitfinex-derivatives","BTCF0:USTF0",1753260480213,0.007,118410.0,118400.0,1.187313]
["bitfinex-derivatives","BTCF0:USTF0",1753260480419,0.007,118410.0,118400.0,1.27176889]
["bitfinex-derivatives","BTCF0:USTF0",1753260480617,0.19124801,118410.0,118400.0,1.33236218]
["bitfinex-derivatives","BTCF0:USTF0",1753260480811,0.18624801,118410.0,118400.0,1.33236218]
["bitfinex-derivatives","BTCF0:USTF0",1753260481016,0.08284021,118410.0,118400.0,1.56776018]
["bitfinex-derivatives","BTCF0:USTF0",1753260481222,0.08284021,118410.0,118400.0,1.33236218]
["bitfinex-derivatives","BTCF0:USTF0",1753260481613,0.08284021,118410.0,118400.0,1.34074229]
["bitfinex-derivatives","BTCF0:USTF0",1753260483421,0.08284021,118410.0,118400.0,1.57614029]
["bitfinex-derivatives","BTCF0:USTF0",1753260483622,0.08284021,118410.0,118400.0,1.34074229]
["bitfinex-derivatives","BTCF0:USTF0",1753260484921,0.08284021,118410.0,118400.0,1.280149]
["bitfinex-derivatives","BTCF0:USTF0",1753260489227,0.08284021,118410.0,118400.0,1.515547]
["bitfinex-derivatives","BTCF0:USTF0",1753260489623,0.08284021,118410.0,118400.0,1.280149]
["bitfinex-derivatives","BTCF0:USTF0",1753260490517,0.03809511,118410.0,118400.0,1.515547]
["bitfinex-derivatives","BTCF0:USTF0",1753260491122,0.03809511,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260493932,0.01576102,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260495028,0.01576102,118410.0,118400.0,1.044751]
["bitfinex-derivatives","BTCF0:USTF0",1753260495226,0.01576102,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260496023,2e-08,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260498136,0.18424803,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260500536,0.18424803,118410.0,118400.0,1.64988797]
["bitfinex-derivatives","BTCF0:USTF0",1753260500733,0.18424803,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260501435,0.14010253,118410.0,118400.0,1.57414288]
["bitfinex-derivatives","BTCF0:USTF0",1753260502031,0.14010253,118410.0,118400.0,1.53508797]
["bitfinex-derivatives","BTCF0:USTF0",1753260504831,0.14010253,118410.0,118400.0,1.45934288]
["bitfinex-derivatives","BTCF0:USTF0",1753260506434,0.14010253,118410.0,118400.0,1.53508797]
["bitfinex-derivatives","BTCF0:USTF0",1753260509540,0.14010253,118410.0,118400.0,1.45934288]
["bitfinex-derivatives","BTCF0:USTF0",1753260510040,0.14010253,118410.0,118400.0,1.53527295]
["bitfinex-derivatives","BTCF0:USTF0",1753260510437,0.14010253,118410.0,118400.0,0.95623295]
["bitfinex-derivatives","BTCF0:USTF0",1753260510737,0.14010253,118410.0,118400.0,1.53543295]
["bitfinex-derivatives","BTCF0:USTF0",1753260512743,0.14010253,118410.0,118400.0,1.53643295]
["bitfinex-derivatives","BTCF0:USTF0",1753260516741,0.14010253,118410.0,118400.0,1.00704107]
["bitfinex-derivatives","BTCF0:USTF0",1753260516946,0.14010253,118410.0,118400.0,1.53643295]
["bitfinex-derivatives","BTCF0:USTF0",1753260518339,0.14010253,118410.0,118400.0,1.46050288]
["bitfinex-derivatives","BTCF0:USTF0",1753260518740,0.14010253,118410.0,118400.0,1.56686833]
["bitfinex-derivatives","BTCF0:USTF0",1753260519446,0.14010253,118410.0,118400.0,1.46050288]
["bitfinex-derivatives","BTCF0:USTF0",1753260519848,0.14010253,118410.0,118400.0,1.536475]
["bitfinex-derivatives","BTCF0:USTF0",1753260520348,0.14010253,118410.0,118400.0,1.46050288]
["bitfinex-derivatives","BTCF0:USTF0",1753260527152,0.14010253,118410.0,118400.0,0.88130288]
["bitfinex-derivatives","BTCF0:USTF0",1753260527351,0.14010253,118410.0,118400.0,1.46018288]
["bitfinex-derivatives","BTCF0:USTF0",1753260527746,0.14010253,118410.0,118400.0,1.56654833]
["bitfinex-derivatives","BTCF0:USTF0",1753260529153,0.14010253,118410.0,118400.0,1.63263611]
["bitfinex-derivatives","BTCF0:USTF0",1753260529354,0.14010253,118410.0,118400.0,1.52627066]
["bitfinex-derivatives","BTCF0:USTF0",1753260529555,0.22430253,118410.0,118400.0,0.41799878]
["bitfinex-derivatives","BTCF0:USTF0",1753260529764,0.49648847,118410.0,118400.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1753260530066,0.49648847,118410.0,118400.0,1.25311455]
["bitfinex-derivatives","BTCF0:USTF0",1753260530260,0.49648847,118410.0,118400.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1753260530455,0.49648847,118410.0,118400.0,1.25311455]
["bitfinex-derivatives","BTCF0:USTF0",1753260531056,0.49648847,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260532069,0.23179253,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260532266,0.49648847,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260532461,0.49648847,118410.0,118400.0,0.91242289]
["bitfinex-derivatives","BTCF0:USTF0",1753260532871,0.49648847,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260539272,0.23179253,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260539978,0.23179253,118410.0,118400.0,1.25311455]
["bitfinex-derivatives","BTCF0:USTF0",1753260540477,0.23179253,118410.0,118400.0,1.17711883]
["bitfinex-derivatives","BTCF0:USTF0",1753260542069,0.49648847,118410.0,118400.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1753260542273,0.49648847,118410.0,118400.0,0.91246289]
["bitfinex-derivatives","BTCF0:USTF0",1753260542474,0.49648847,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260543281,0.23179253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260543475,0.49648847,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260545884,0.23179253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260547788,0.20873253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260548483,0.23330253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260549178,0.18359253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260553082,0.18359253,118410.0,118400.0,0.91246289]
["bitfinex-derivatives","BTCF0:USTF0",1753260553283,0.18359253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260554282,0.18359253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260555083,0.18359253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260557184,0.18359253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260562290,0.18359253,118410.0,118400.0,0.98845861]
["bitfinex-derivatives","BTCF0:USTF0",1753260562586,0.18359253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260562780,0.18359253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260565191,0.17610253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260569392,0.14010253,118410.0,118400.0,1.44185477]
["bitfinex-derivatives","BTCF0:USTF0",1753260569694,0.14010253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260570999,0.14010253,118410.0,118400.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1753260571195,0.14010253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260573595,0.14010253,118410.0,118400.0,0.59823883]
["bitfinex-derivatives","BTCF0:USTF0",1753260573796,0.14010253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260576599,0.14010253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260576900,0.14010253,118410.0,118400.0,0.98845861]
["bitfinex-derivatives","BTCF0:USTF0",1753260577300,0.14010253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260581204,0.14010253,118410.0,118400.0,0.98845861]
["bitfinex-derivatives","BTCF0:USTF0",1753260581806,0.14010253,118410.0,118400.0,1.25315455]
["bitfinex-derivatives","BTCF0:USTF0",1753260582208,0.14010253,118410.0,118400.0,1.17715883]
["bitfinex-derivatives","BTCF0:USTF0",1753260583209,0.49482847,118410.0,118400.0,0.32516278]
["bitfinex-derivatives","BTCF0:USTF0",1753260583510,1.50723471,118410.0,118400.0,0.4011585]
["bitfinex-derivatives","BTCF0:USTF0",1753260583711,1.50723471,118410.0,118400.0,0.216265]
["bitfinex-derivatives","BTCF0:USTF0",1753260585609,1.51572064,118410.0,118400.0,0.216265]
["bitfinex-derivatives","BTCF0:USTF0",1753260586220,1.68463264,118410.0,118400.0,0.169845]
["bitfinex-derivatives","BTCF0:USTF0",1753260587822,1.51572064,118410.0,118400.0,0.169845]
["bitfinex-derivatives","BTCF0:USTF0",1753260588014,1.68463264,118410.0,118400.0,0.169845]
["bitfinex-derivatives","BTCF0:USTF0",1753260588922,1.68463264,118410.0,118400.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1753260588923,1.93463264,118410.0,118400.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1753260589120,1.93463264,118410.0,118400.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1753260589324,0.2954979,118400.0,118390.0,0.1688585]
["bitfinex-derivatives","BTCF0:USTF0",1753260589522,0.56019384,118400.0,118390.0,0.2169185]
["bitfinex-derivatives","BTCF0:USTF0",1753260589922,0.51797964,118400.0,118390.0,0.2169185]
["bitfinex-derivatives","BTCF0:USTF0",1753260590324,0.65808217,118400.0,118390.0,0.2169185]
["bitfinex-derivatives","BTCF0:USTF0",1753260590524,0.82701017,118400.0,118390.0,0.2179185]
["bitfinex-derivatives","BTCF0:USTF0",1753260591926,0.82701017,118400.0,118390.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753260592123,0.82701017,118400.0,118390.0,0.2199188]
["bitfinex-derivatives","BTCF0:USTF0",1753260592821,0.56231423,118400.0,118390.0,0.2199188]
["bitfinex-derivatives","BTCF0:USTF0",1753260593127,0.82701017,118400.0,118390.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1753260593618,0.83612017,118400.0,118390.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1753260599827,0.90291388,118400.0,118390.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1753260600022,1.18639056,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753260600626,1.18639056,118400.0,118390.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1753260600925,0.1758688,118390.0,118380.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753260601126,0.70526068,118390.0,118380.0,0.2173931]
["bitfinex-derivatives","BTCF0:USTF0",1753260601327,0.87420468,118390.0,118380.0,0.2173931]
["bitfinex-derivatives","BTCF0:USTF0",1753260601728,0.87420468,118390.0,118380.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753260602123,0.87420468,118390.0,118380.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753260602325,0.87420468,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260602526,0.89285524,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260603633,0.89285524,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260604932,0.89285524,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260605428,1.03295777,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260605821,1.05373565,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260606022,1.03508509,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260607133,0.77038915,118390.0,118380.0,0.2223931]
["bitfinex-derivatives","BTCF0:USTF0",1753260608033,0.77038915,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260608227,1.03508509,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260608738,1.01430721,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260609535,1.03508255,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260612234,1.03508255,118390.0,118380.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1753260612434,1.03508255,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753260613233,1.03508255,118390.0,118380.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753260615540,1.03508255,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260615850,0.86613855,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260621347,0.84536321,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260621547,0.86612173,118390.0,118380.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1753260623645,0.1688731,118380.0,118370.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753260623850,1.3031635,118380.0,118370.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1753260625448,0.1717774,118370.0,118360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753260625645,0.45904186,118370.0,118360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1753260626950,0.45904186,118370.0,118360.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1753260628051,0.45904186,118370.0,118360.0,0.2332217]
["bitfinex-derivatives","BTCF0:USTF0",1753260628652,0.45904186,118370.0,118360.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1753260629049,0.45904186,118370.0,118360.0,0.2332217]
["bitfinex-derivatives","BTCF0:USTF0",1753260629250,0.45904186,118370.0,118360.0,0.2497217]
["bitfinex-derivatives","BTCF0:USTF0",1753260629549,0.45904186,118370.0,118360.0,0.2676017]
["bitfinex-derivatives","BTCF0:USTF0",1753260629753,1.03828186,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260629953,1.03832014,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260630154,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260632461,0.59918267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260632755,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260633356,1.17842267,118370.0,118360.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753260633552,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260633961,1.17842267,118370.0,118360.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753260634361,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260635259,1.17842267,118370.0,118360.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753260638265,0.59918267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260638562,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260640467,0.33448673,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260640667,1.17842267,118370.0,118360.0,0.2713517]
["bitfinex-derivatives","BTCF0:USTF0",1753260644676,1.17842267,118370.0,118360.0,0.2713516]
["bitfinex-derivatives","BTCF0:USTF0",1753260645574,1.17842267,118370.0,118360.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753260645775,1.17842267,118370.0,118360.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1753260647971,1.17842267,118370.0,118360.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753260648674,0.2135816,118360.0,118350.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260648974,1.13377028,118360.0,118350.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260649164,0.76377028,118360.0,118350.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260649568,0.2135959,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753260649874,1.34136439,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753260650072,1.34136439,118350.0,118340.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260650374,1.48146692,118350.0,118340.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260650974,1.49138444,118350.0,118340.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260651174,1.20020765,118350.0,118340.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753260651663,1.20020765,118350.0,118340.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1753260651868,1.20020765,118350.0,118340.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1753260654171,1.20020765,118350.0,118340.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1753260654574,1.22124691,118350.0,118340.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1753260656578,1.22124691,118350.0,118340.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1753260657281,1.22123515,118350.0,118340.0,0.5910902]
["bitfinex-derivatives","BTCF0:USTF0",1753260658877,1.22123515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260658878,1.21803515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260659666,1.22728515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260663274,1.21803515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260664176,0.63867515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260664477,1.22585515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260667079,0.64641515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260667281,1.22577515,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260667781,1.20474765,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260668880,0.96900256,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260669081,1.20474765,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260669875,0.62538765,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260670072,1.22546647,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260670982,1.21772647,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260671482,1.19700765,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260672284,0.61764765,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260672481,1.21773375,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260673183,1.51230338,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260675685,0.93294338,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260675880,1.51230338,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260677977,1.52004338,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260678178,1.52155338,118350.0,118340.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1753260678386,1.52155338,118350.0,118340.0,0.6300302]
["bitfinex-derivatives","BTCF0:USTF0",1753260678783,1.52155338,118350.0,118340.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1753260680386,1.52155338,118350.0,118340.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1753260681990,1.52155338,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260683585,1.52155338,118350.0,118340.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1753260684186,1.52155338,118350.0,118340.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1753260686094,1.52155338,118350.0,118340.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1753260686793,1.78671074,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260686986,1.52155338,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260687186,1.22702122,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260688288,1.22702122,118350.0,118340.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1753260688994,1.22702122,118350.0,118340.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1753260690096,1.22754122,118350.0,118340.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1753260690298,1.22754122,118350.0,118340.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1753260691998,1.22754122,118350.0,118340.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1753260694303,1.22750122,118350.0,118340.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1753260696106,2.39610122,118350.0,118340.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1753260701312,2.39610122,118350.0,118340.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1753260701613,2.15066866,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260701804,0.36436114,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260702009,0.92828114,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260702212,0.17992524,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260702413,0.75936524,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260702613,0.17992524,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260702812,0.75936524,118350.0,118340.0,0.6305006]
["bitfinex-derivatives","BTCF0:USTF0",1753260703004,0.72137524,118350.0,118340.0,1.28528315]
["bitfinex-derivatives","BTCF0:USTF0",1753260703211,0.62096914,118350.0,118340.0,1.28528315]
["bitfinex-derivatives","BTCF0:USTF0",1753260704611,0.62096914,118350.0,118340.0,1.05801659]
["bitfinex-derivatives","BTCF0:USTF0",1753260707014,0.62096914,118350.0,118340.0,1.29379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260707317,0.04128914,118350.0,118340.0,1.29379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260707515,0.62072914,118350.0,118340.0,1.29379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260708218,0.62072914,118350.0,118340.0,1.04379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260708716,0.04128914,118350.0,118340.0,1.04379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260708905,0.62068914,118350.0,118340.0,1.04379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260709105,0.04128914,118350.0,118340.0,1.04379915]
["bitfinex-derivatives","BTCF0:USTF0",1753260709306,1.0338882,118350.0,118340.0,0.6390166]
["bitfinex-derivatives","BTCF0:USTF0",1753260709511,1.0852782,118350.0,118340.0,0.6218406]
["bitfinex-derivatives","BTCF0:USTF0",1753260709708,1.0852782,118350.0,118340.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1753260709906,0.84949564,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260710107,1.1242082,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260713121,0.5448482,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260713418,1.1241682,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260718825,0.5448482,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260719125,1.1241682,118350.0,118340.0,0.6218408]
["bitfinex-derivatives","BTCF0:USTF0",1753260721528,1.1241682,118350.0,118340.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1753260721733,0.5448482,118350.0,118340.0,0.5905108]
["bitfinex-derivatives","BTCF0:USTF0",1753260721926,1.1241682,118350.0,118340.0,0.5905108]
["bitfinex-derivatives","BTCF0:USTF0",1753260722124,1.1241682,118350.0,118340.0,0.6197908]
["bitfinex-derivatives","BTCF0:USTF0",1753260723830,1.1241682,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260725436,1.1241682,118350.0,118340.0,0.5317308]
["bitfinex-derivatives","BTCF0:USTF0",1753260725635,1.1241682,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260726637,1.1241682,118350.0,118340.0,0.5317308]
["bitfinex-derivatives","BTCF0:USTF0",1753260727537,1.14462038,118350.0,118340.0,0.5317308]
["bitfinex-derivatives","BTCF0:USTF0",1753260727737,1.14462038,118350.0,118340.0,0.5560408]
["bitfinex-derivatives","BTCF0:USTF0",1753260729038,1.1241682,118350.0,118340.0,0.5722008]
["bitfinex-derivatives","BTCF0:USTF0",1753260729241,1.14462643,118350.0,118340.0,0.5722008]
["bitfinex-derivatives","BTCF0:USTF0",1753260736040,1.14462643,118350.0,118340.0,0.5910308]
["bitfinex-derivatives","BTCF0:USTF0",1753260737334,1.14462643,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753260741744,1.14462643,118350.0,118340.0,0.5317308]
["bitfinex-derivatives","BTCF0:USTF0",1753260744948,1.14462643,118350.0,118340.0,0.5551508]
["bitfinex-derivatives","BTCF0:USTF0",1753260747752,1.14462643,118350.0,118340.0,0.5713408]
["bitfinex-derivatives","BTCF0:USTF0",1753260753154,1.43924319,118350.0,118340.0,0.5713408]
["bitfinex-derivatives","BTCF0:USTF0",1753260754046,0.85992319,118350.0,118340.0,0.5713408]
["bitfinex-derivatives","BTCF0:USTF0",1753260754244,1.43928319,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260756253,1.41882496,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260756453,1.43936169,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260756943,0.86000169,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260757145,1.43932169,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260761553,1.43932195,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260766563,0.86000195,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260766862,0.59480229,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260767060,0.91484579,118350.0,118340.0,0.88476046]
["bitfinex-derivatives","BTCF0:USTF0",1753260768155,1.0632254,118350.0,118340.0,0.88476046]
["bitfinex-derivatives","BTCF0:USTF0",1753260769261,0.79802574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260771968,0.82617574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260772464,0.86954574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260772663,0.88834574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260773265,1.12398513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260775367,0.54470513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260775570,1.12394513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260776362,0.80223574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260776666,1.08232513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260777370,0.50308513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260777568,1.10558513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260777867,1.08228513,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260778563,0.84664574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260779369,0.63327914,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260779567,0.62902914,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260779770,0.79794574,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260780264,0.04982914,118350.0,118340.0,0.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1753260780566,0.04128914,118350.0,118340.0,1.02420018]
["bitfinex-derivatives","BTCF0:USTF0",1753260780867,0.62048914,118350.0,118340.0,1.02420018]
["bitfinex-derivatives","BTCF0:USTF0",1753260781066,0.04128914,118350.0,118340.0,1.02420018]
["bitfinex-derivatives","BTCF0:USTF0",1753260782268,0.04128914,118350.0,118340.0,0.78856079]
["bitfinex-derivatives","BTCF0:USTF0",1753260782465,0.04128914,118350.0,118340.0,1.02420018]
["bitfinex-derivatives","BTCF0:USTF0",1753260782966,0.04128914,118350.0,118340.0,0.78856079]
["bitfinex-derivatives","BTCF0:USTF0",1753260783362,0.04964914,118350.0,118340.0,0.78856079]
["bitfinex-derivatives","BTCF0:USTF0",1753260784066,0.04128914,118350.0,118340.0,0.78856079]
["bitfinex-derivatives","BTCF0:USTF0",1753260784464,0.04128914,118350.0,118340.0,1.02420018]
["bitfinex-derivatives","BTCF0:USTF0",1753260786062,0.04128914,118350.0,118340.0,1.60332018]
["bitfinex-derivatives","BTCF0:USTF0",1753260789668,0.04128914,118350.0,118340.0,1.6793159]
["bitfinex-derivatives","BTCF0:USTF0",1753260789863,0.00836,118360.0,118350.0,0.1689165]
["bitfinex-derivatives","BTCF0:USTF0",1753260790067,0.209728,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260790273,0.760498,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260791271,0.762498,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260791568,0.790848,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260792069,0.830248,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260792269,0.848168,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260793168,1.03241601,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260793668,1.03141601,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260795368,1.03141601,118370.0,118360.0,0.26143248]
["bitfinex-derivatives","BTCF0:USTF0",1753260795571,1.03141601,118370.0,118360.0,0.27360608]
["bitfinex-derivatives","BTCF0:USTF0",1753260795762,1.03141601,118370.0,118360.0,0.2650159]
["bitfinex-derivatives","BTCF0:USTF0",1753260796972,1.2670554,118370.0,118360.0,0.2650159]
["bitfinex-derivatives","BTCF0:USTF0",1753260797564,1.2670554,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260797767,1.2670554,118370.0,118360.0,0.26501677]
["bitfinex-derivatives","BTCF0:USTF0",1753260798473,1.2670554,118370.0,118360.0,0.2733733]
["bitfinex-derivatives","BTCF0:USTF0",1753260799465,1.03141601,118370.0,118360.0,0.2733733]
["bitfinex-derivatives","BTCF0:USTF0",1753260799670,1.2670554,118370.0,118360.0,0.2733733]
["bitfinex-derivatives","BTCF0:USTF0",1753260799870,1.2670554,118370.0,118360.0,0.26501677]
["bitfinex-derivatives","BTCF0:USTF0",1753260800066,1.03141601,118370.0,118360.0,0.26501677]
["bitfinex-derivatives","BTCF0:USTF0",1753260800468,1.03141601,118370.0,118360.0,0.2528423]
["bitfinex-derivatives","BTCF0:USTF0",1753260800674,1.03141601,118370.0,118360.0,0.26501574]
["bitfinex-derivatives","BTCF0:USTF0",1753260800877,0.45229601,118370.0,118360.0,0.26501574]
["bitfinex-derivatives","BTCF0:USTF0",1753260801074,1.03129601,118370.0,118360.0,0.26501574]
["bitfinex-derivatives","BTCF0:USTF0",1753260801676,1.03129601,118370.0,118360.0,0.27359661]
["bitfinex-derivatives","BTCF0:USTF0",1753260805772,1.03129601,118370.0,118360.0,0.33427365]
["bitfinex-derivatives","BTCF0:USTF0",1753260806478,0.45229601,118370.0,118360.0,0.33427365]
["bitfinex-derivatives","BTCF0:USTF0",1753260806672,1.03125601,118370.0,118360.0,0.33427365]
["bitfinex-derivatives","BTCF0:USTF0",1753260808881,1.03125601,118370.0,118360.0,0.27359661]
["bitfinex-derivatives","BTCF0:USTF0",1753260809179,1.03125601,118370.0,118360.0,0.33427365]
["bitfinex-derivatives","BTCF0:USTF0",1753260810680,1.03125601,118370.0,118360.0,0.27359661]
["bitfinex-derivatives","BTCF0:USTF0",1753260811182,1.29625737,118370.0,118360.0,0.53859797]
["bitfinex-derivatives","BTCF0:USTF0",1753260812582,1.29617737,118370.0,118360.0,0.53859797]
["bitfinex-derivatives","BTCF0:USTF0",1753260813478,0.71729737,118370.0,118360.0,0.53859797]
["bitfinex-derivatives","BTCF0:USTF0",1753260813682,1.29617737,118370.0,118360.0,0.53859797]
["bitfinex-derivatives","BTCF0:USTF0",1753260814178,1.29617737,118370.0,118360.0,0.5300171]
["bitfinex-derivatives","BTCF0:USTF0",1753260814370,1.29617737,118370.0,118360.0,0.26501574]
["bitfinex-derivatives","BTCF0:USTF0",1753260815269,1.29617737,118370.0,118360.0,0.26515854]
["bitfinex-derivatives","BTCF0:USTF0",1753260815474,1.03117601,118370.0,118360.0,0.5301599]
["bitfinex-derivatives","BTCF0:USTF0",1753260815676,1.29617737,118370.0,118360.0,0.5301599]
["bitfinex-derivatives","BTCF0:USTF0",1753260816180,1.12728937,118370.0,118360.0,0.5301599]
["bitfinex-derivatives","BTCF0:USTF0",1753260816381,1.29617737,118370.0,118360.0,0.5301599]
["bitfinex-derivatives","BTCF0:USTF0",1753260818082,1.12728937,118370.0,118360.0,0.5301599]
["bitfinex-derivatives","BTCF0:USTF0",1753260818587,1.12728937,118370.0,118360.0,0.5384614]
["bitfinex-derivatives","BTCF0:USTF0",1753260818774,0.86224801,118370.0,118360.0,0.5384614]
["bitfinex-derivatives","BTCF0:USTF0",1753260819180,0.86224801,118370.0,118360.0,0.61445712]
["bitfinex-derivatives","BTCF0:USTF0",1753260819681,0.28340801,118370.0,118360.0,0.61445712]
["bitfinex-derivatives","BTCF0:USTF0",1753260820183,0.86224801,118370.0,118360.0,0.5384614]
["bitfinex-derivatives","BTCF0:USTF0",1753260820785,0.28340801,118370.0,118360.0,0.5384614]
["bitfinex-derivatives","BTCF0:USTF0",1753260820986,0.86224801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260821177,0.86224801,118370.0,118360.0,0.5384729]
["bitfinex-derivatives","BTCF0:USTF0",1753260822380,0.86224801,118370.0,118360.0,0.61446862]
["bitfinex-derivatives","BTCF0:USTF0",1753260823985,0.86224801,118370.0,118360.0,0.61446726]
["bitfinex-derivatives","BTCF0:USTF0",1753260824184,1.12724937,118370.0,118360.0,0.61446726]
["bitfinex-derivatives","BTCF0:USTF0",1753260825386,0.54840937,118370.0,118360.0,0.61446726]
["bitfinex-derivatives","BTCF0:USTF0",1753260825683,1.12720937,118370.0,118360.0,0.61446726]
["bitfinex-derivatives","BTCF0:USTF0",1753260825885,1.12720937,118370.0,118360.0,0.61439371]
["bitfinex-derivatives","BTCF0:USTF0",1753260827188,1.29609737,118370.0,118360.0,0.61439371]
["bitfinex-derivatives","BTCF0:USTF0",1753260828584,1.29609737,118370.0,118360.0,0.33713952]
["bitfinex-derivatives","BTCF0:USTF0",1753260828785,1.29609737,118370.0,118360.0,0.60214088]
["bitfinex-derivatives","BTCF0:USTF0",1753260829286,1.12720937,118370.0,118360.0,0.60214088]
["bitfinex-derivatives","BTCF0:USTF0",1753260832089,1.12720937,118370.0,118360.0,0.33713952]
["bitfinex-derivatives","BTCF0:USTF0",1753260832289,1.12720937,118370.0,118360.0,0.60214088]
["bitfinex-derivatives","BTCF0:USTF0",1753260833788,0.86220801,118370.0,118360.0,0.60214088]
["bitfinex-derivatives","BTCF0:USTF0",1753260833995,0.86220801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260835287,0.28340801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260835484,0.86212801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260839893,0.28340801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260840087,0.86208801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260840486,0.28340801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260840690,0.26548801,118370.0,118360.0,0.52614516]
["bitfinex-derivatives","BTCF0:USTF0",1753260840892,0.08356,118380.0,118370.0,0.187928]
["bitfinex-derivatives","BTCF0:USTF0",1753260841196,0.66608,118390.0,118380.0,0.2016237]
["bitfinex-derivatives","BTCF0:USTF0",1753260841392,0.08744,118390.0,118380.0,0.79577642]
["bitfinex-derivatives","BTCF0:USTF0",1753260841592,0.66608,118400.0,118390.0,0.2657595]
["bitfinex-derivatives","BTCF0:USTF0",1753260841792,0.08744,118400.0,118390.0,0.59945372]
["bitfinex-derivatives","BTCF0:USTF0",1753260841994,0.66608,118400.0,118390.0,0.59945372]
["bitfinex-derivatives","BTCF0:USTF0",1753260842898,0.67384,118400.0,118390.0,0.59945372]
["bitfinex-derivatives","BTCF0:USTF0",1753260843296,0.6738,118410.0,118400.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1753260843497,0.6738,118410.0,118400.0,0.50113371]
["bitfinex-derivatives","BTCF0:USTF0",1753260844094,0.6738,118410.0,118400.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1753260844597,0.6768,118410.0,118400.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1753260845303,0.86104801,118410.0,118400.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1753260846106,0.86304801,118410.0,118400.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1753260847697,0.86304801,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260848298,0.86304801,118410.0,118400.0,0.50962362]
["bitfinex-derivatives","BTCF0:USTF0",1753260849409,1.03187901,118410.0,118400.0,0.50962362]
["bitfinex-derivatives","BTCF0:USTF0",1753260850509,1.03187901,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260853006,0.86304801,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260854205,0.86304801,118410.0,118400.0,0.50962362]
["bitfinex-derivatives","BTCF0:USTF0",1753260858408,0.86304801,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260863218,1.1278472,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260867120,0.86304801,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260869028,1.1278472,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260869224,0.86304801,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260871621,0.86264801,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260874426,0.28444801,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260874728,0.86260801,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260874929,0.86260801,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260877221,1.1274072,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260877422,1.1273672,118410.0,118400.0,0.27423511]
["bitfinex-derivatives","BTCF0:USTF0",1753260877732,1.1273672,118410.0,118400.0,0.5390343]
["bitfinex-derivatives","BTCF0:USTF0",1753260885126,1.1273672,118410.0,118400.0,0.5310643]
["bitfinex-derivatives","BTCF0:USTF0",1753260889940,1.1273672,118410.0,118400.0,0.5394943]
["bitfinex-derivatives","BTCF0:USTF0",1753260893342,0.86256801,118410.0,118400.0,0.5394943]
["bitfinex-derivatives","BTCF0:USTF0",1753260893641,1.1273672,118410.0,118400.0,0.5394943]
["bitfinex-derivatives","BTCF0:USTF0",1753260893844,1.1273672,118410.0,118400.0,0.5310643]
["bitfinex-derivatives","BTCF0:USTF0",1753260897451,1.2961982,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260897748,1.56099739,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260898048,1.2961982,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260899345,0.86256801,118410.0,118400.0,0.43364439]
["bitfinex-derivatives","BTCF0:USTF0",1753260899543,1.1273672,118410.0,118400.0,0.43364439]
["bitfinex-derivatives","BTCF0:USTF0",1753260899743,1.1273672,118410.0,118400.0,0.47236439]
["bitfinex-derivatives","BTCF0:USTF0",1753260899946,1.1273672,118410.0,118400.0,0.48064822]
["bitfinex-derivatives","BTCF0:USTF0",1753260900447,1.1271272,118410.0,118400.0,0.48064822]
["bitfinex-derivatives","BTCF0:USTF0",1753260901747,1.1271272,118410.0,118400.0,0.49005439]
["bitfinex-derivatives","BTCF0:USTF0",1753260903336,1.1270872,118410.0,118400.0,0.49005439]
["bitfinex-derivatives","BTCF0:USTF0",1753260903540,1.1270872,118410.0,118400.0,0.51643439]
["bitfinex-derivatives","BTCF0:USTF0",1753260904940,1.1270872,118410.0,118400.0,0.52491176]
["bitfinex-derivatives","BTCF0:USTF0",1753260905741,1.1270872,118410.0,118400.0,0.49853176]
["bitfinex-derivatives","BTCF0:USTF0",1753260906143,0.5492472,118410.0,118400.0,0.49853176]
["bitfinex-derivatives","BTCF0:USTF0",1753260906344,1.1270472,118410.0,118400.0,0.49853176]
["bitfinex-derivatives","BTCF0:USTF0",1753260907044,1.2958781,118410.0,118400.0,0.49005439]
["bitfinex-derivatives","BTCF0:USTF0",1753260907246,1.2958781,118410.0,118400.0,0.44869439]
["bitfinex-derivatives","BTCF0:USTF0",1753260907551,1.2958781,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260907954,0.86224801,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260908149,1.1270472,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260908350,1.2958781,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260909151,1.2958781,118410.0,118400.0,0.43364439]
["bitfinex-derivatives","BTCF0:USTF0",1753260910253,1.2958781,118410.0,118400.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1753260910454,1.03107891,118410.0,118400.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1753260910655,1.2958781,118410.0,118400.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1753260912354,0.86224801,118410.0,118400.0,0.50964011]
["bitfinex-derivatives","BTCF0:USTF0",1753260912653,1.1270472,118410.0,118400.0,0.24484092]
["bitfinex-derivatives","BTCF0:USTF0",1753260914255,1.2958781,118410.0,118400.0,0.24484092]
["bitfinex-derivatives","BTCF0:USTF0",1753260918059,1.2958781,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260919059,1.2958781,118410.0,118400.0,0.43364439]
["bitfinex-derivatives","BTCF0:USTF0",1753260920458,1.2958781,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260920767,1.1270472,118410.0,118400.0,0.24484092]
["bitfinex-derivatives","BTCF0:USTF0",1753260921159,0.86224801,118410.0,118400.0,0.24484092]
["bitfinex-derivatives","BTCF0:USTF0",1753260921366,0.86224801,118410.0,118400.0,0.53331011]
["bitfinex-derivatives","BTCF0:USTF0",1753260921660,0.86224801,118410.0,118400.0,0.59243011]
["bitfinex-derivatives","BTCF0:USTF0",1753260921965,0.86208801,118410.0,118400.0,0.60447011]
["bitfinex-derivatives","BTCF0:USTF0",1753260922862,0.28444801,118410.0,118400.0,0.60447011]
["bitfinex-derivatives","BTCF0:USTF0",1753260923053,0.86208801,118410.0,118400.0,0.60447011]
["bitfinex-derivatives","BTCF0:USTF0",1753260923650,0.86208801,118410.0,118400.0,0.52847439]
["bitfinex-derivatives","BTCF0:USTF0",1753260925759,1.1268872,118410.0,118400.0,0.52057439]
["bitfinex-derivatives","BTCF0:USTF0",1753260927375,1.1268872,118410.0,118400.0,0.49419439]
["bitfinex-derivatives","BTCF0:USTF0",1753260927576,1.2957181,118410.0,118400.0,0.1729852]
["bitfinex-derivatives","BTCF0:USTF0",1753260927874,1.2957181,118410.0,118400.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1753260928676,1.1268872,118410.0,118400.0,0.51693439]
["bitfinex-derivatives","BTCF0:USTF0",1753260928875,1.1268872,118410.0,118400.0,0.52109439]
["bitfinex-derivatives","BTCF0:USTF0",1753260929468,0.28484801,118410.0,118400.0,0.79416358]
["bitfinex-derivatives","BTCF0:USTF0",1753260929674,0.28484801,118410.0,118400.0,0.52936439]
["bitfinex-derivatives","BTCF0:USTF0",1753260931181,0.28484801,118410.0,118400.0,0.49991545]
["bitfinex-derivatives","BTCF0:USTF0",1753260932476,0.28484801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260933974,0.28484801,118410.0,118400.0,0.69071117]
["bitfinex-derivatives","BTCF0:USTF0",1753260939080,0.28484801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260941384,0.28484801,118410.0,118400.0,0.69071117]
["bitfinex-derivatives","BTCF0:USTF0",1753260941587,0.28484801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260941780,0.26644801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260941980,0.26644801,118410.0,118400.0,0.92606142]
["bitfinex-derivatives","BTCF0:USTF0",1753260942180,0.26644801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260942485,0.26644801,118410.0,118400.0,0.3793652]
["bitfinex-derivatives","BTCF0:USTF0",1753260942786,0.24221801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260944087,0.26606801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260944291,0.28446801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260945183,0.28446801,118410.0,118400.0,0.60644545]
["bitfinex-derivatives","BTCF0:USTF0",1753260945377,0.28446801,118410.0,118400.0,0.9529352]
["bitfinex-derivatives","BTCF0:USTF0",1753260946089,0.28446801,118410.0,118400.0,1.19643545]
["bitfinex-derivatives","BTCF0:USTF0",1753260946388,0.28446801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260946788,0.28446801,118410.0,118400.0,1.19639545]
["bitfinex-derivatives","BTCF0:USTF0",1753260948689,0.28446801,118410.0,118400.0,0.61471545]
["bitfinex-derivatives","BTCF0:USTF0",1753260948991,0.28446801,118410.0,118400.0,1.19635545]
["bitfinex-derivatives","BTCF0:USTF0",1753260949490,0.28446801,118410.0,118400.0,0.9610052]
["bitfinex-derivatives","BTCF0:USTF0",1753260950290,0.28446801,118410.0,118400.0,0.8462052]
["bitfinex-derivatives","BTCF0:USTF0",1753260950491,0.28446801,118410.0,118400.0,0.2645652]
["bitfinex-derivatives","BTCF0:USTF0",1753260950692,0.28446801,118410.0,118400.0,0.8460052]
["bitfinex-derivatives","BTCF0:USTF0",1753260954491,0.28446801,118410.0,118400.0,0.8377352]
["bitfinex-derivatives","BTCF0:USTF0",1753260954996,0.28446801,118410.0,118400.0,0.8456552]
["bitfinex-derivatives","BTCF0:USTF0",1753260955298,0.28446801,118410.0,118400.0,0.92165092]
["bitfinex-derivatives","BTCF0:USTF0",1753260957196,0.28446801,118410.0,118400.0,0.8456552]
["bitfinex-derivatives","BTCF0:USTF0",1753260961205,0.54927311,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260961705,0.28446801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260962493,0.28446801,118410.0,118400.0,1.18645602]
["bitfinex-derivatives","BTCF0:USTF0",1753260963800,0.28446801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260963998,0.18924801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260965002,0.18924801,118410.0,118400.0,0.8456552]
["bitfinex-derivatives","BTCF0:USTF0",1753260965200,0.18924801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260965402,0.19725801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260965604,0.22518801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260966305,0.28675801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260966499,0.28675801,118410.0,118400.0,0.8456552]
["bitfinex-derivatives","BTCF0:USTF0",1753260966699,0.28675801,118410.0,118400.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753260969102,0.28675801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260970409,0.28675801,118410.0,118400.0,1.15702123]
["bitfinex-derivatives","BTCF0:USTF0",1753260970606,0.28675801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260971113,0.28675801,118410.0,118400.0,1.15699041]
["bitfinex-derivatives","BTCF0:USTF0",1753260972714,0.28675801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260976912,0.28675801,118410.0,118400.0,0.8456552]
["bitfinex-derivatives","BTCF0:USTF0",1753260977113,0.28675801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260978319,0.26236801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260979409,0.22899801,118410.0,118400.0,1.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1753260979617,0.20106801,118410.0,118400.0,1.18739096]
["bitfinex-derivatives","BTCF0:USTF0",1753260980414,0.18924801,118410.0,118400.0,1.18739096]
["bitfinex-derivatives","BTCF0:USTF0",1753260985620,0.18924801,118410.0,118400.0,1.00176234]
["bitfinex-derivatives","BTCF0:USTF0",1753260985621,0.15426261,118410.0,118400.0,1.00176234]
["bitfinex-derivatives","BTCF0:USTF0",1753260985820,0.15426261,118410.0,118400.0,1.59163689]
["bitfinex-derivatives","BTCF0:USTF0",1753260988524,0.15426261,118410.0,118400.0,1.35626658]
["bitfinex-derivatives","BTCF0:USTF0",1753260989222,0.15426261,118410.0,118400.0,1.65032461]
["bitfinex-derivatives","BTCF0:USTF0",1753260989615,0.15426261,118410.0,118400.0,1.38561044]
["bitfinex-derivatives","BTCF0:USTF0",1753260989815,0.15426261,118410.0,118400.0,1.12089627]
["bitfinex-derivatives","BTCF0:USTF0",1753260990011,0.15426261,118410.0,118400.0,1.38561044]
["bitfinex-derivatives","BTCF0:USTF0",1753260990716,0.15426261,118410.0,118400.0,0.80417044]
["bitfinex-derivatives","BTCF0:USTF0",1753260990922,0.25069261,118410.0,118400.0,1.04471109]
["bitfinex-derivatives","BTCF0:USTF0",1753260991134,0.25069261,118410.0,118400.0,1.30942526]
["bitfinex-derivatives","BTCF0:USTF0",1753260991916,0.22798261,118410.0,118400.0,1.30942526]
["bitfinex-derivatives","BTCF0:USTF0",1753260992315,0.20981261,118410.0,118400.0,1.30942526]
["bitfinex-derivatives","BTCF0:USTF0",1753260992916,0.15426261,118410.0,118400.0,1.38541044]
["bitfinex-derivatives","BTCF0:USTF0",1753260993518,0.15426261,118410.0,118400.0,1.30942526]
["bitfinex-derivatives","BTCF0:USTF0",1753261000831,0.15426261,118410.0,118400.0,1.38539003]
["bitfinex-derivatives","BTCF0:USTF0",1753261001429,0.15226261,118410.0,118400.0,1.38539003]
["bitfinex-derivatives","BTCF0:USTF0",1753261001731,0.15326261,118410.0,118400.0,1.38539003]
["bitfinex-derivatives","BTCF0:USTF0",1753261001921,0.20478261,118410.0,118400.0,0.80415003]
["bitfinex-derivatives","BTCF0:USTF0",1753261002123,0.24969261,118410.0,118400.0,1.38643003]
["bitfinex-derivatives","BTCF0:USTF0",1753261007226,0.24969261,118410.0,118400.0,1.12171586]
["bitfinex-derivatives","BTCF0:USTF0",1753261007425,0.22698261,118410.0,118400.0,1.38643003]
["bitfinex-derivatives","BTCF0:USTF0",1753261008129,0.22698261,118410.0,118400.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1753261008330,0.22698261,118410.0,118400.0,1.41681594]
["bitfinex-derivatives","BTCF0:USTF0",1753261009630,0.22698261,118410.0,118400.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1753261010332,0.22698261,118410.0,118400.0,1.41681594]
["bitfinex-derivatives","BTCF0:USTF0",1753261011026,0.22698261,118410.0,118400.0,1.31046526]
["bitfinex-derivatives","BTCF0:USTF0",1753261011433,0.22698261,118410.0,118400.0,1.41681594]
["bitfinex-derivatives","BTCF0:USTF0",1753261015934,0.22698261,118410.0,118400.0,1.15210177]
["bitfinex-derivatives","BTCF0:USTF0",1753261016133,0.22698261,118410.0,118400.0,1.41681594]
["bitfinex-derivatives","BTCF0:USTF0",1753261017636,0.20881261,118410.0,118400.0,1.41681594]
["bitfinex-derivatives","BTCF0:USTF0",1753261017836,0.15326261,118410.0,118400.0,1.68153011]
["bitfinex-derivatives","BTCF0:USTF0",1753261018036,0.15326261,118410.0,118400.0,1.68005011]
["bitfinex-derivatives","BTCF0:USTF0",1753261022839,0.00802,118420.0,118410.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1753261023042,0.07023,118430.0,118420.0,0.2625677]
["bitfinex-derivatives","BTCF0:USTF0",1753261023234,0.04227,118440.0,118430.0,0.1688035]
["bitfinex-derivatives","BTCF0:USTF0",1753261023542,0.09472,118440.0,118430.0,0.52726767]
["bitfinex-derivatives","BTCF0:USTF0",1753261024739,0.09772,118440.0,118430.0,0.52726767]
["bitfinex-derivatives","BTCF0:USTF0",1753261026042,0.28196801,118440.0,118430.0,0.52726767]
["bitfinex-derivatives","BTCF0:USTF0",1753261027944,0.28496801,118440.0,118430.0,0.52726767]
["bitfinex-derivatives","BTCF0:USTF0",1753261030044,0.28496801,118440.0,118430.0,0.53946788]
["bitfinex-derivatives","BTCF0:USTF0",1753261032643,0.28496801,118440.0,118430.0,0.53946324]
["bitfinex-derivatives","BTCF0:USTF0",1753261036656,0.28496801,118440.0,118430.0,0.52726767]
["bitfinex-derivatives","BTCF0:USTF0",1753261036860,0.28496801,118440.0,118430.0,0.27474608]
["bitfinex-derivatives","BTCF0:USTF0",1753261037058,0.28496801,118440.0,118430.0,0.53946025]
["bitfinex-derivatives","BTCF0:USTF0",1753261039361,0.28496801,118440.0,118430.0,0.5394597]
["bitfinex-derivatives","BTCF0:USTF0",1753261043569,0.22711801,118440.0,118430.0,0.5394597]
["bitfinex-derivatives","BTCF0:USTF0",1753261043769,0.22711801,118440.0,118430.0,0.80417387]
["bitfinex-derivatives","BTCF0:USTF0",1753261044073,0.22711801,118440.0,118430.0,0.5394597]
["bitfinex-derivatives","BTCF0:USTF0",1753261046861,0.22711801,118440.0,118430.0,0.80417387]
["bitfinex-derivatives","BTCF0:USTF0",1753261047362,0.22711801,118440.0,118430.0,0.804178]
["bitfinex-derivatives","BTCF0:USTF0",1753261047868,0.20933801,118440.0,118430.0,0.804178]
["bitfinex-derivatives","BTCF0:USTF0",1753261048770,0.20933801,118440.0,118430.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1753261048967,0.20933801,118440.0,118430.0,0.804178]
["bitfinex-derivatives","BTCF0:USTF0",1753261049770,0.20933801,118440.0,118430.0,0.8721233]
["bitfinex-derivatives","BTCF0:USTF0",1753261050362,0.19024801,118440.0,118430.0,0.8721233]
["bitfinex-derivatives","BTCF0:USTF0",1753261050569,0.19024801,118440.0,118430.0,0.95655779]
["bitfinex-derivatives","BTCF0:USTF0",1753261052366,0.19024801,118440.0,118430.0,1.07135779]
["bitfinex-derivatives","BTCF0:USTF0",1753261052876,0.19024801,118440.0,118430.0,1.0713672]
["bitfinex-derivatives","BTCF0:USTF0",1753261053673,0.19024801,118440.0,118430.0,1.0034219]
["bitfinex-derivatives","BTCF0:USTF0",1753261055174,0.19024801,118440.0,118430.0,1.0034225]
["bitfinex-derivatives","BTCF0:USTF0",1753261055874,0.19024801,118440.0,118430.0,0.99121633]
["bitfinex-derivatives","BTCF0:USTF0",1753261056070,0.19024801,118440.0,118430.0,1.00342288]
["bitfinex-derivatives","BTCF0:USTF0",1753261058673,0.19024801,118440.0,118430.0,0.99121633]
["bitfinex-derivatives","BTCF0:USTF0",1753261058870,0.19024801,118440.0,118430.0,1.00342211]
["bitfinex-derivatives","BTCF0:USTF0",1753261059277,0.19024801,118440.0,118430.0,1.07941077]
["bitfinex-derivatives","BTCF0:USTF0",1753261059784,0.19024801,118440.0,118430.0,1.14753057]
["bitfinex-derivatives","BTCF0:USTF0",1753261062984,0.18724801,118440.0,118430.0,1.14753057]
["bitfinex-derivatives","BTCF0:USTF0",1753261063183,0.18924801,118440.0,118430.0,1.14753057]
["bitfinex-derivatives","BTCF0:USTF0",1753261063681,0.18824801,118440.0,118430.0,1.07941077]
["bitfinex-derivatives","BTCF0:USTF0",1753261064791,0.09686,118460.0,118450.0,0.2309948]
["bitfinex-derivatives","BTCF0:USTF0",1753261064980,0.09686,118460.0,118450.0,0.54360475]
["bitfinex-derivatives","BTCF0:USTF0",1753261065176,0.09686,118470.0,118460.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1753261065481,0.09686,118470.0,118460.0,0.67015955]
["bitfinex-derivatives","BTCF0:USTF0",1753261065686,0.09686,118470.0,118460.0,1.51539372]
["bitfinex-derivatives","BTCF0:USTF0",1753261066076,0.09686,118480.0,118470.0,0.2064463]
["bitfinex-derivatives","BTCF0:USTF0",1753261066380,0.09686,118480.0,118470.0,0.80829042]
["bitfinex-derivatives","BTCF0:USTF0",1753261067484,0.09886,118480.0,118470.0,0.81686002]
["bitfinex-derivatives","BTCF0:USTF0",1753261067885,0.28310792,118480.0,118470.0,0.81686002]
["bitfinex-derivatives","BTCF0:USTF0",1753261068480,0.28310792,118480.0,118470.0,0.28743168]
["bitfinex-derivatives","BTCF0:USTF0",1753261068785,0.28310792,118480.0,118470.0,0.81686002]
["bitfinex-derivatives","BTCF0:USTF0",1753261069284,0.28510792,118480.0,118470.0,0.81686002]
["bitfinex-derivatives","BTCF0:USTF0",1753261069586,0.20899792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261069787,0.24237792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261070377,0.20899792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261070584,0.20899792,118480.0,118470.0,0.37183767]
["bitfinex-derivatives","BTCF0:USTF0",1753261070782,0.20899792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261072594,0.23470792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261072793,0.24237792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261072994,0.18824792,118480.0,118470.0,0.90126601]
["bitfinex-derivatives","BTCF0:USTF0",1753261074591,0.18824792,118480.0,118470.0,0.48663767]
["bitfinex-derivatives","BTCF0:USTF0",1753261074791,0.18824792,118480.0,118470.0,1.01606601]
["bitfinex-derivatives","BTCF0:USTF0",1753261076294,0.11718068,118480.0,118470.0,1.28078018]
["bitfinex-derivatives","BTCF0:USTF0",1753261076495,0.11718068,118480.0,118470.0,1.01606601]
["bitfinex-derivatives","BTCF0:USTF0",1753261078103,0.21478068,118480.0,118470.0,1.01606601]
["bitfinex-derivatives","BTCF0:USTF0",1753261078497,0.21478068,118480.0,118470.0,1.60230601]
["bitfinex-derivatives","BTCF0:USTF0",1753261080503,0.19064068,118480.0,118470.0,1.60230601]
["bitfinex-derivatives","BTCF0:USTF0",1753261081005,0.12969068,118480.0,118470.0,1.07287767]
["bitfinex-derivatives","BTCF0:USTF0",1753261081200,0.11718068,118480.0,118470.0,1.30789846]
["bitfinex-derivatives","BTCF0:USTF0",1753261081798,0.11718068,118480.0,118470.0,1.07287767]
["bitfinex-derivatives","BTCF0:USTF0",1753261082000,0.11718068,118480.0,118470.0,1.30789846]
["bitfinex-derivatives","BTCF0:USTF0",1753261082505,0.11718068,118480.0,118470.0,1.3079127]
["bitfinex-derivatives","BTCF0:USTF0",1753261082706,0.11718068,118480.0,118470.0,1.29569268]
["bitfinex-derivatives","BTCF0:USTF0",1753261082908,0.11718068,118480.0,118470.0,1.3079127]
["bitfinex-derivatives","BTCF0:USTF0",1753261083308,0.11718068,118480.0,118470.0,1.30791269]
["bitfinex-derivatives","BTCF0:USTF0",1753261084903,0.11718068,118480.0,118470.0,1.30823146]
["bitfinex-derivatives","BTCF0:USTF0",1753261085105,0.11718068,118480.0,118470.0,1.07321067]
["bitfinex-derivatives","BTCF0:USTF0",1753261085310,0.11718068,118480.0,118470.0,1.30823146]
["bitfinex-derivatives","BTCF0:USTF0",1753261086312,0.11718068,118480.0,118470.0,1.30816831]
["bitfinex-derivatives","BTCF0:USTF0",1753261088806,0.11718068,118480.0,118470.0,1.07314752]
["bitfinex-derivatives","BTCF0:USTF0",1753261089008,0.11718068,118480.0,118470.0,1.30816831]
["bitfinex-derivatives","BTCF0:USTF0",1753261091209,0.21478068,118480.0,118470.0,0.48658752]
["bitfinex-derivatives","BTCF0:USTF0",1753261091508,0.21478068,118480.0,118470.0,1.22396232]
["bitfinex-derivatives","BTCF0:USTF0",1753261091713,0.21478068,118480.0,118470.0,0.98894153]
["bitfinex-derivatives","BTCF0:USTF0",1753261091913,0.21478068,118480.0,118470.0,1.22396232]
["bitfinex-derivatives","BTCF0:USTF0",1753261092416,0.21478068,118480.0,118470.0,1.10916232]
["bitfinex-derivatives","BTCF0:USTF0",1753261092910,0.21478068,118480.0,118470.0,0.52240232]
["bitfinex-derivatives","BTCF0:USTF0",1753261093111,0.21478068,118480.0,118470.0,0.87466153]
["bitfinex-derivatives","BTCF0:USTF0",1753261093310,0.21478068,118480.0,118470.0,1.10968232]
["bitfinex-derivatives","BTCF0:USTF0",1753261094210,0.21478068,118480.0,118470.0,0.87466153]
["bitfinex-derivatives","BTCF0:USTF0",1753261094513,0.21478068,118480.0,118470.0,1.10968232]
["bitfinex-derivatives","BTCF0:USTF0",1753261100816,0.21478068,118480.0,118470.0,0.87466153]
["bitfinex-derivatives","BTCF0:USTF0",1753261101115,0.21478068,118480.0,118470.0,1.10968232]
["bitfinex-derivatives","BTCF0:USTF0",1753261102720,0.21478068,118480.0,118470.0,0.87466153]
["bitfinex-derivatives","BTCF0:USTF0",1753261102914,0.21478068,118480.0,118470.0,1.10968232]
["bitfinex-derivatives","BTCF0:USTF0",1753261103622,0.21478068,118480.0,118470.0,1.18567098]
["bitfinex-derivatives","BTCF0:USTF0",1753261104720,0.21478068,118480.0,118470.0,1.10968232]
["bitfinex-derivatives","BTCF0:USTF0",1753261105222,0.21478068,118480.0,118470.0,1.09768669]
["bitfinex-derivatives","BTCF0:USTF0",1753261106319,0.21478068,118480.0,118470.0,0.2218559]
["bitfinex-derivatives","BTCF0:USTF0",1753261106525,0.21478068,118480.0,118470.0,0.2312963]
["bitfinex-derivatives","BTCF0:USTF0",1753261106526,0.44980147,118480.0,118470.0,0.2312963]
["bitfinex-derivatives","BTCF0:USTF0",1753261107026,0.44980147,118480.0,118470.0,0.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1753261107523,0.21478068,118480.0,118470.0,0.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1753261107925,0.38351238,118480.0,118470.0,0.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1753261108220,0.21478068,118480.0,118470.0,0.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1753261109418,0.21478068,118480.0,118470.0,0.26716803]
["bitfinex-derivatives","BTCF0:USTF0",1753261111327,0.38351238,118480.0,118470.0,0.26716803]
["bitfinex-derivatives","BTCF0:USTF0",1753261111522,0.61853317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261111728,1.20661317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261112130,1.20689317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261112324,0.61853317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261112533,0.97199238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261112733,1.20701317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261113829,0.38351238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261114133,0.97203238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261114331,1.20705317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261117434,0.97203238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261117636,1.20697317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261124134,0.97195238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261124335,1.20697317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261126641,0.61853317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261126842,1.20605317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261130545,0.61853317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261130742,1.20581317,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261131243,1.23534634,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261132140,0.38351238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261132345,1.23510634,118480.0,118470.0,0.47336026]
["bitfinex-derivatives","BTCF0:USTF0",1753261132645,1.23510634,118480.0,118470.0,0.52291026]
["bitfinex-derivatives","BTCF0:USTF0",1753261133241,1.23510634,118480.0,118470.0,0.2583563]
["bitfinex-derivatives","BTCF0:USTF0",1753261133841,0.47933464,118480.0,118470.0,0.2583563]
["bitfinex-derivatives","BTCF0:USTF0",1753261134143,0.47933464,118480.0,118470.0,0.52291026]
["bitfinex-derivatives","BTCF0:USTF0",1753261134337,1.06637464,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261134536,1.23510684,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261134742,0.21478068,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261134939,0.80182068,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261135243,0.80182068,118480.0,118470.0,0.2668963]
["bitfinex-derivatives","BTCF0:USTF0",1753261135444,0.96855288,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261135646,1.06537464,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261135846,0.47833464,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261136044,0.80074068,118480.0,118470.0,0.53145026]
["bitfinex-derivatives","BTCF0:USTF0",1753261137143,0.21378068,118480.0,118470.0,0.2668963]
["bitfinex-derivatives","BTCF0:USTF0",1753261137348,0.80082068,118480.0,118470.0,0.2668963]
["bitfinex-derivatives","BTCF0:USTF0",1753261138148,0.80082068,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261140346,0.78192068,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261140741,0.80019068,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261143145,0.80019068,118480.0,118470.0,0.2668963]
["bitfinex-derivatives","BTCF0:USTF0",1753261143451,0.80019068,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261144850,0.80019068,118480.0,118470.0,0.56852035]
["bitfinex-derivatives","BTCF0:USTF0",1753261145349,0.80019068,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261146844,0.96892268,118480.0,118470.0,0.50199643]
["bitfinex-derivatives","BTCF0:USTF0",1753261147049,0.96892268,118480.0,118470.0,0.1848163]
["bitfinex-derivatives","BTCF0:USTF0",1753261147249,1.20402281,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261149552,1.20402281,118480.0,118470.0,0.23678274]
["bitfinex-derivatives","BTCF0:USTF0",1753261150751,1.20402281,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261154253,1.20402281,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261157859,0.61718281,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261158155,1.20446281,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261158556,0.38208268,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261158753,1.20438281,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261159158,1.23378157,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261159352,0.64662157,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261159657,1.23370157,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261160360,0.80043068,118480.0,118470.0,0.51508843]
["bitfinex-derivatives","BTCF0:USTF0",1753261160656,1.06496957,118480.0,118470.0,0.58478843]
["bitfinex-derivatives","BTCF0:USTF0",1753261161360,1.06488957,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261164066,1.06488957,118480.0,118470.0,0.32437954]
["bitfinex-derivatives","BTCF0:USTF0",1753261164261,1.06488957,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261164658,1.23362167,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261165760,0.96908278,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261166265,1.23362167,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261166563,1.23362167,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261167868,1.23362167,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261168068,0.64662167,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261168261,1.23366167,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261168769,0.47788957,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261169068,1.06488957,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261171970,1.06488957,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261172571,0.80035068,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261172770,1.06488957,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261172972,1.06456957,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261173873,0.80003068,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261174170,1.06456957,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261175476,1.06456957,118480.0,118470.0,0.33281954]
["bitfinex-derivatives","BTCF0:USTF0",1753261175680,1.23330157,118480.0,118470.0,0.59735843]
["bitfinex-derivatives","BTCF0:USTF0",1753261175875,1.23330157,118480.0,118470.0,0.58891843]
["bitfinex-derivatives","BTCF0:USTF0",1753261176382,1.23330157,118480.0,118470.0,0.25054954]
["bitfinex-derivatives","BTCF0:USTF0",1753261176881,0.96876268,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261177081,1.23330157,118480.0,118470.0,0.23537954]
["bitfinex-derivatives","BTCF0:USTF0",1753261180479,0.96876268,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261180680,0.96876268,118480.0,118470.0,0.43328519]
["bitfinex-derivatives","BTCF0:USTF0",1753261180883,1.23330157,118480.0,118470.0,0.43328519]
["bitfinex-derivatives","BTCF0:USTF0",1753261181281,1.23330157,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261183687,1.23330157,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261188191,0.96876268,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261188384,1.23330157,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261188687,0.96876268,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261188893,1.23314157,118480.0,118470.0,0.5598002]
["bitfinex-derivatives","BTCF0:USTF0",1753261189087,1.23314157,118480.0,118470.0,0.5866002]
["bitfinex-derivatives","BTCF0:USTF0",1753261189790,1.23314157,118480.0,118470.0,0.5906102]
["bitfinex-derivatives","BTCF0:USTF0",1753261190789,0.38208268,118480.0,118470.0,0.5906102]
["bitfinex-derivatives","BTCF0:USTF0",1753261190993,1.23318157,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261191790,1.06444957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261192092,1.23318137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261192289,0.64662137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261192486,1.06432957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261192690,0.64662137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261192891,1.23306137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261194190,1.23302137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261194392,0.96848248,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261194694,1.23286137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261195088,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261195994,1.23286137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261196195,1.23286137,118480.0,118470.0,0.33451131]
["bitfinex-derivatives","BTCF0:USTF0",1753261196395,1.23286137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261196893,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261197093,1.23286137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261197293,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261197795,1.06412957,118480.0,118470.0,0.33451131]
["bitfinex-derivatives","BTCF0:USTF0",1753261197995,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261198292,1.23286137,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261198497,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261201098,0.79959068,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261201597,1.06412957,118480.0,118470.0,0.5990502]
["bitfinex-derivatives","BTCF0:USTF0",1753261203094,1.23286127,118480.0,118470.0,0.27640131]
["bitfinex-derivatives","BTCF0:USTF0",1753261203292,1.23286127,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261204400,1.06412957,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261205792,1.23286127,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261206599,1.06412957,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261207102,1.23286127,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261207504,0.47788957,118480.0,118470.0,0.23627131]
["bitfinex-derivatives","BTCF0:USTF0",1753261207805,1.23350127,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261208502,0.64662127,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261208805,1.23350127,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261209604,0.96896238,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261209808,1.23350127,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261210401,0.96888238,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261210599,1.23342127,118480.0,118470.0,0.25998131]
["bitfinex-derivatives","BTCF0:USTF0",1753261211803,1.23342127,118480.0,118470.0,0.1924563]
["bitfinex-derivatives","BTCF0:USTF0",1753261213304,1.23342127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261215002,1.49796016,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261215907,1.23342127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261217203,0.96888238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261217408,1.23342127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261221313,0.96888238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261221813,0.38208238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261222007,1.24438127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261222713,0.97984238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261222916,1.24438127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261223115,0.97984238,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261223614,1.24438127,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261225012,1.07564957,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261225716,1.07564957,118480.0,118470.0,0.1926863]
["bitfinex-derivatives","BTCF0:USTF0",1753261225914,0.81111068,118480.0,118470.0,0.1926863]
["bitfinex-derivatives","BTCF0:USTF0",1753261226214,1.07564957,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261227419,0.81111068,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261227620,1.07564957,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261228124,1.24438167,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261229825,0.97984278,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261230124,1.24438167,118480.0,118470.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1753261230627,1.24438167,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261231921,0.97984278,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261232121,1.24438167,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261235724,0.97984278,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261236034,1.24438167,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261241746,1.24438167,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261243145,0.97984278,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261243345,1.24438167,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261243854,0.97984278,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261244147,1.24438167,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261245938,0.97984278,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261246144,1.24438167,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261247048,0.97984278,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261247248,1.24438167,118480.0,118470.0,0.2294818]
["bitfinex-derivatives","BTCF0:USTF0",1753261248850,1.24438167,118480.0,118470.0,0.2534218]
["bitfinex-derivatives","BTCF0:USTF0",1753261250149,1.26451599,118480.0,118470.0,0.1926863]
["bitfinex-derivatives","BTCF0:USTF0",1753261251453,1.26451599,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261251653,0.4022171,118480.0,118470.0,0.1926863]
["bitfinex-derivatives","BTCF0:USTF0",1753261251852,1.26223599,118480.0,118470.0,0.1926863]
["bitfinex-derivatives","BTCF0:USTF0",1753261252453,1.26223599,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261253245,0.9976971,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261253454,1.26223599,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261254247,0.4022171,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261254451,1.26187599,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261258355,0.9973371,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261258562,1.26187599,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261259863,1.24174167,118480.0,118470.0,0.1687463]
["bitfinex-derivatives","BTCF0:USTF0",1753261260063,1.24174167,118480.0,118470.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753261260557,0.97720278,118480.0,118470.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753261260753,0.80947068,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261260957,0.97820278,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261261160,1.24274167,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261261463,0.64662167,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261261658,1.24330167,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261261858,0.97776278,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261262059,1.24230167,118480.0,118470.0,0.52968519]
["bitfinex-derivatives","BTCF0:USTF0",1753261262258,1.24230167,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261263562,1.24230167,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261263955,1.24230167,118480.0,118470.0,0.2583263]
["bitfinex-derivatives","BTCF0:USTF0",1753261268469,1.24230167,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261269167,0.97776278,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261269469,1.07356957,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261269870,1.07356957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261270072,0.80903068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261270267,1.07356957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261270462,1.24230157,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261270966,1.24230157,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261272966,0.21235068,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261273166,0.80723068,118480.0,118470.0,0.79522408]
["bitfinex-derivatives","BTCF0:USTF0",1753261273360,0.80723068,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261273559,0.80723068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261274171,1.07176957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261275473,0.80723068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261275772,1.07224957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261276568,0.80771068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261277667,1.07224957,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261278068,1.07224957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261278273,0.80771068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261278472,1.07224957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261278672,0.21235068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261278873,0.80759068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261279080,1.07212957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261279471,0.47688957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261279776,0.80787068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261280178,0.80787068,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261280474,1.07240957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261280977,0.47688957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261281276,0.80799068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261281477,1.07252957,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261282277,0.80799068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261282776,0.76558068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261282977,0.76542068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261283277,0.76542068,118480.0,118470.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1753261283477,0.16994068,118480.0,118470.0,0.53068519]
["bitfinex-derivatives","BTCF0:USTF0",1753261284277,0.16994068,118480.0,118470.0,0.79522408]
["bitfinex-derivatives","BTCF0:USTF0",1753261284466,0.11518068,118480.0,118470.0,0.87963007]
["bitfinex-derivatives","BTCF0:USTF0",1753261287272,0.11518068,118480.0,118470.0,1.04843807]
["bitfinex-derivatives","BTCF0:USTF0",1753261287482,0.11518068,118480.0,118470.0,1.16323807]
["bitfinex-derivatives","BTCF0:USTF0",1753261288373,0.17429097,118500.0,118490.0,0.2009876]
["bitfinex-derivatives","BTCF0:USTF0",1753261288582,0.15708,118500.0,118490.0,1.10343649]
["bitfinex-derivatives","BTCF0:USTF0",1753261289078,0.15708,118500.0,118490.0,0.8388976]
["bitfinex-derivatives","BTCF0:USTF0",1753261289279,0.15708,118500.0,118490.0,1.10343649]
["bitfinex-derivatives","BTCF0:USTF0",1753261289875,0.15808,118500.0,118490.0,1.10343649]
["bitfinex-derivatives","BTCF0:USTF0",1753261290773,0.16008,118500.0,118490.0,1.10343649]
["bitfinex-derivatives","BTCF0:USTF0",1753261291682,0.16008,118500.0,118490.0,0.8388976]
["bitfinex-derivatives","BTCF0:USTF0",1753261291880,0.16008,118500.0,118490.0,1.10343649]
["bitfinex-derivatives","BTCF0:USTF0",1753261293977,0.0613546,118500.0,118490.0,1.73595112]
["bitfinex-derivatives","BTCF0:USTF0",1753261294571,0.0946346,118500.0,118490.0,1.47141223]
["bitfinex-derivatives","BTCF0:USTF0",1753261294775,0.1184346,118500.0,118490.0,1.47017223]
["bitfinex-derivatives","BTCF0:USTF0",1753261295279,0.1164346,118500.0,118490.0,1.47017223]
["bitfinex-derivatives","BTCF0:USTF0",1753261295481,0.1164346,118500.0,118490.0,1.46993223]
["bitfinex-derivatives","BTCF0:USTF0",1753261296081,0.1154346,118500.0,118490.0,1.47093223]
["bitfinex-derivatives","BTCF0:USTF0",1753261299583,0.1154346,118500.0,118490.0,1.20639334]
["bitfinex-derivatives","BTCF0:USTF0",1753261299783,0.1154346,118500.0,118490.0,1.47093223]
["bitfinex-derivatives","BTCF0:USTF0",1753261300685,0.1154346,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261301384,0.1154346,118500.0,118490.0,1.03760934]
["bitfinex-derivatives","BTCF0:USTF0",1753261301585,0.1154346,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261303285,0.0916346,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261303483,0.0658446,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261303684,0.0583546,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261306387,0.0916346,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261307282,0.1154346,118500.0,118490.0,1.30214823]
["bitfinex-derivatives","BTCF0:USTF0",1753261308878,0.1154346,118500.0,118490.0,1.30272823]
["bitfinex-derivatives","BTCF0:USTF0",1753261309282,0.1154346,118500.0,118490.0,1.03818934]
["bitfinex-derivatives","BTCF0:USTF0",1753261309483,0.1154346,118500.0,118490.0,1.30272823]
["bitfinex-derivatives","BTCF0:USTF0",1753261312190,0.1154346,118500.0,118490.0,1.37871689]
["bitfinex-derivatives","BTCF0:USTF0",1753261312891,0.1154346,118500.0,118490.0,1.30272823]
["bitfinex-derivatives","BTCF0:USTF0",1753261314392,0.1154346,118500.0,118490.0,1.03818934]
["bitfinex-derivatives","BTCF0:USTF0",1753261314593,0.1154346,118500.0,118490.0,1.30272823]
["bitfinex-derivatives","BTCF0:USTF0",1753261315490,0.1154346,118500.0,118490.0,1.37871689]
["bitfinex-derivatives","BTCF0:USTF0",1753261316391,0.1154346,118500.0,118490.0,1.114178]
["bitfinex-derivatives","BTCF0:USTF0",1753261316589,0.1154346,118500.0,118490.0,1.37871689]
["bitfinex-derivatives","BTCF0:USTF0",1753261319892,0.1154346,118500.0,118490.0,0.78583689]
["bitfinex-derivatives","BTCF0:USTF0",1753261320095,0.1517646,118500.0,118490.0,1.37569689]
["bitfinex-derivatives","BTCF0:USTF0",1753261320797,0.1517646,118500.0,118490.0,0.521578]
["bitfinex-derivatives","BTCF0:USTF0",1753261320998,0.1517646,118500.0,118490.0,1.37511689]
["bitfinex-derivatives","BTCF0:USTF0",1753261321297,0.1517646,118500.0,118490.0,1.37565689]
["bitfinex-derivatives","BTCF0:USTF0",1753261322996,0.1517646,118500.0,118490.0,1.26085689]
["bitfinex-derivatives","BTCF0:USTF0",1753261323795,0.1517646,118500.0,118490.0,1.18486823]
["bitfinex-derivatives","BTCF0:USTF0",1753261324703,0.1154346,118500.0,118490.0,1.44940712]
["bitfinex-derivatives","BTCF0:USTF0",1753261325302,0.1154346,118500.0,118490.0,1.18486823]
["bitfinex-derivatives","BTCF0:USTF0",1753261327004,0.1154346,118500.0,118490.0,1.26078052]
["bitfinex-derivatives","BTCF0:USTF0",1753261327996,0.1517646,118500.0,118490.0,0.32230989]
["bitfinex-derivatives","BTCF0:USTF0",1753261328203,0.1517646,118500.0,118490.0,1.17770878]
["bitfinex-derivatives","BTCF0:USTF0",1753261328504,0.1517646,118500.0,118490.0,0.91316989]
["bitfinex-derivatives","BTCF0:USTF0",1753261328704,0.1517646,118500.0,118490.0,1.17770878]
["bitfinex-derivatives","BTCF0:USTF0",1753261329807,0.1517646,118500.0,118490.0,1.10179649]
["bitfinex-derivatives","BTCF0:USTF0",1753261330000,0.1517646,118500.0,118490.0,0.8376176]
["bitfinex-derivatives","BTCF0:USTF0",1753261330201,0.1517646,118500.0,118490.0,1.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1753261330904,0.1517646,118500.0,118490.0,0.8370776]
["bitfinex-derivatives","BTCF0:USTF0",1753261331102,0.1517646,118500.0,118490.0,1.10161649]
["bitfinex-derivatives","BTCF0:USTF0",1753261331502,0.1517646,118500.0,118490.0,0.8370776]
["bitfinex-derivatives","BTCF0:USTF0",1753261331702,0.1517646,118500.0,118490.0,1.10161649]
["bitfinex-derivatives","BTCF0:USTF0",1753261331903,0.1517646,118500.0,118490.0,0.8370776]
["bitfinex-derivatives","BTCF0:USTF0",1753261332105,0.1517646,118500.0,118490.0,1.17755397]
["bitfinex-derivatives","BTCF0:USTF0",1753261332295,0.1517646,118500.0,118490.0,1.10161649]
["bitfinex-derivatives","BTCF0:USTF0",1753261333705,0.1517646,118500.0,118490.0,1.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1753261335403,0.1517646,118500.0,118490.0,0.91301491]
["bitfinex-derivatives","BTCF0:USTF0",1753261335606,0.1513646,118500.0,118490.0,1.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1753261336307,0.1513646,118500.0,118490.0,0.91301491]
["bitfinex-derivatives","BTCF0:USTF0",1753261336503,0.1013146,118500.0,118490.0,1.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1753261336705,0.1500046,118500.0,118490.0,1.10161649]
["bitfinex-derivatives","BTCF0:USTF0",1753261339109,0.1500046,118500.0,118490.0,1.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1753261339310,0.1500046,118500.0,118490.0,0.8376176]
["bitfinex-derivatives","BTCF0:USTF0",1753261339610,0.1500046,118500.0,118490.0,1.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1753261339907,0.1500046,118500.0,118490.0,0.8376176]
["bitfinex-derivatives","BTCF0:USTF0",1753261340111,0.1500046,118500.0,118490.0,1.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1753261340805,0.1500046,118500.0,118490.0,1.1780938]
["bitfinex-derivatives","BTCF0:USTF0",1753261345520,0.1500046,118500.0,118490.0,0.91355491]
["bitfinex-derivatives","BTCF0:USTF0",1753261345715,0.41454349,118500.0,118490.0,0.5868738]
["bitfinex-derivatives","BTCF0:USTF0",1753261345914,0.41454349,118500.0,118490.0,1.1556438]
["bitfinex-derivatives","BTCF0:USTF0",1753261346119,0.41454349,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261347523,0.1500046,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261347730,0.41454349,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261348125,0.1500046,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261348423,0.41454349,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261348623,0.1500046,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261348824,0.41454349,118500.0,118490.0,1.10033649]
["bitfinex-derivatives","BTCF0:USTF0",1753261350426,0.41454349,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261350625,0.41454349,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261351727,0.41454349,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261352026,0.41454349,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261353529,0.41454349,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261353828,0.41454349,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261356231,0.41454349,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261356422,0.41454349,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261357724,0.1500046,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261357917,0.41454349,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261358422,0.1500046,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261358621,0.1500046,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261358823,0.1500046,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261359634,0.1500046,118500.0,118490.0,0.91173491]
["bitfinex-derivatives","BTCF0:USTF0",1753261359836,0.1500046,118500.0,118490.0,1.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1753261360131,0.1500046,118500.0,118490.0,1.24254214]
["bitfinex-derivatives","BTCF0:USTF0",1753261360626,0.1500046,118500.0,118490.0,0.97800325]
["bitfinex-derivatives","BTCF0:USTF0",1753261360832,0.1500046,118500.0,118490.0,1.24254214]
["bitfinex-derivatives","BTCF0:USTF0",1753261361630,0.1500046,118500.0,118490.0,0.97800325]
["bitfinex-derivatives","BTCF0:USTF0",1753261361834,0.1500046,118500.0,118490.0,1.24254214]
["bitfinex-derivatives","BTCF0:USTF0",1753261362528,0.1500046,118500.0,118490.0,1.24280214]
["bitfinex-derivatives","BTCF0:USTF0",1753261363839,0.1500046,118500.0,118490.0,0.97826325]
["bitfinex-derivatives","BTCF0:USTF0",1753261364135,0.1500046,118500.0,118490.0,1.24280214]
["bitfinex-derivatives","BTCF0:USTF0",1753261364636,0.1500046,118500.0,118490.0,0.97826325]
["bitfinex-derivatives","BTCF0:USTF0",1753261364830,0.1500046,118500.0,118490.0,1.24280214]
["bitfinex-derivatives","BTCF0:USTF0",1753261366539,0.1500046,118500.0,118490.0,0.97826325]
["bitfinex-derivatives","BTCF0:USTF0",1753261366740,0.1500046,118500.0,118490.0,1.24280214]
["bitfinex-derivatives","BTCF0:USTF0",1753261369245,0.1500046,118500.0,118490.0,1.16686483]
["bitfinex-derivatives","BTCF0:USTF0",1753261369940,0.1500046,118500.0,118490.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1753261370238,0.1500046,118500.0,118490.0,1.16686483]
["bitfinex-derivatives","BTCF0:USTF0",1753261372841,0.1500046,118500.0,118490.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1753261373037,0.1500046,118500.0,118490.0,1.16686483]
["bitfinex-derivatives","BTCF0:USTF0",1753261373243,0.1500046,118500.0,118490.0,1.27321551]
["bitfinex-derivatives","BTCF0:USTF0",1753261374045,0.1500046,118500.0,118490.0,1.20694717]
["bitfinex-derivatives","BTCF0:USTF0",1753261374539,0.1500046,118500.0,118490.0,1.27563914]
["bitfinex-derivatives","BTCF0:USTF0",1753261376044,0.1500046,118500.0,118490.0,1.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1753261376245,0.1500046,118500.0,118490.0,1.27563914]
["bitfinex-derivatives","BTCF0:USTF0",1753261376446,0.1500046,118500.0,118490.0,1.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1753261376843,0.1500046,118500.0,118490.0,1.27563914]
["bitfinex-derivatives","BTCF0:USTF0",1753261377248,0.1500046,118500.0,118490.0,1.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1753261377434,0.1500046,118500.0,118490.0,1.27563914]
["bitfinex-derivatives","BTCF0:USTF0",1753261379641,0.1500046,118500.0,118490.0,1.01110025]
["bitfinex-derivatives","BTCF0:USTF0",1753261380042,0.1500046,118500.0,118490.0,0.98069915]
["bitfinex-derivatives","BTCF0:USTF0",1753261380346,0.1500046,118500.0,118490.0,1.24523804]
["bitfinex-derivatives","BTCF0:USTF0",1753261382148,0.1500046,118500.0,118490.0,0.98069915]
["bitfinex-derivatives","BTCF0:USTF0",1753261382450,0.1500046,118500.0,118490.0,1.24523804]
["bitfinex-derivatives","BTCF0:USTF0",1753261383850,0.1500046,118500.0,118490.0,0.98069915]
["bitfinex-derivatives","BTCF0:USTF0",1753261384050,0.41454349,118500.0,118490.0,1.24523804]
["bitfinex-derivatives","BTCF0:USTF0",1753261385554,0.41454349,118500.0,118490.0,1.24497804]
["bitfinex-derivatives","BTCF0:USTF0",1753261385951,0.67908238,118500.0,118490.0,0.37124915]
["bitfinex-derivatives","BTCF0:USTF0",1753261386153,0.84778758,118500.0,118490.0,0.37124915]
["bitfinex-derivatives","BTCF0:USTF0",1753261386355,0.84778758,118500.0,118490.0,0.34662915]
["bitfinex-derivatives","BTCF0:USTF0",1753261386551,0.84778758,118500.0,118490.0,0.27067957]
["bitfinex-derivatives","BTCF0:USTF0",1753261386751,0.84778758,118500.0,118490.0,0.23840957]
["bitfinex-derivatives","BTCF0:USTF0",1753261389256,0.84778758,118500.0,118490.0,0.1697176]
["bitfinex-derivatives","BTCF0:USTF0",1753261391557,0.3187098,118500.0,118490.0,0.1697176]
["bitfinex-derivatives","BTCF0:USTF0",1753261391760,0.84778758,118500.0,118490.0,0.1697176]
["bitfinex-derivatives","BTCF0:USTF0",1753261392058,0.84778758,118500.0,118490.0,0.1857676]
["bitfinex-derivatives","BTCF0:USTF0",1753261404065,0.84778758,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753261407367,0.08593,118480.0,118470.0,0.2855691]
["bitfinex-derivatives","BTCF0:USTF0",1753261407665,1.11357249,118480.0,118470.0,0.2855691]
["bitfinex-derivatives","BTCF0:USTF0",1753261408769,1.11357249,118480.0,118470.0,0.2875691]
["bitfinex-derivatives","BTCF0:USTF0",1753261409772,1.11357249,118480.0,118470.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1753261411368,0.8490336,118480.0,118470.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1753261411567,1.11357249,118480.0,118470.0,0.2915691]
["bitfinex-derivatives","BTCF0:USTF0",1753261412172,1.11357249,118480.0,118470.0,0.2493827]
["bitfinex-derivatives","BTCF0:USTF0",1753261412667,0.8490336,118480.0,118470.0,0.2493827]
["bitfinex-derivatives","BTCF0:USTF0",1753261412872,1.11357249,118480.0,118470.0,0.2493827]
["bitfinex-derivatives","BTCF0:USTF0",1753261413175,0.52636859,118480.0,118470.0,0.55533159]
["bitfinex-derivatives","BTCF0:USTF0",1753261413372,1.11364859,118480.0,118470.0,0.55533159]
["bitfinex-derivatives","BTCF0:USTF0",1753261413573,1.11364859,118480.0,118470.0,0.62447421]
["bitfinex-derivatives","BTCF0:USTF0",1753261415075,1.11364859,118480.0,118470.0,0.70042379]
["bitfinex-derivatives","BTCF0:USTF0",1753261416673,0.52636859,118480.0,118470.0,0.70042379]
["bitfinex-derivatives","BTCF0:USTF0",1753261416873,1.11368859,118480.0,118470.0,0.70042379]
["bitfinex-derivatives","BTCF0:USTF0",1753261419374,1.11368859,118480.0,118470.0,0.62447421]
["bitfinex-derivatives","BTCF0:USTF0",1753261421581,0.35763889,118480.0,118470.0,0.62447421]
["bitfinex-derivatives","BTCF0:USTF0",1753261421781,0.94455889,118480.0,118470.0,0.62447421]
["bitfinex-derivatives","BTCF0:USTF0",1753261422482,0.68002,118480.0,118470.0,0.62447421]
["bitfinex-derivatives","BTCF0:USTF0",1753261422985,0.94455889,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261423177,0.68002,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261423377,0.94455889,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261424488,0.35763889,118480.0,118470.0,0.43586747]
["bitfinex-derivatives","BTCF0:USTF0",1753261424679,0.94439889,118480.0,118470.0,0.43586747]
["bitfinex-derivatives","BTCF0:USTF0",1753261424876,0.94439889,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261427389,0.35763889,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261427585,0.94419889,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261427987,1.11292979,118480.0,118470.0,0.70040636]
["bitfinex-derivatives","BTCF0:USTF0",1753261428388,1.11292979,118480.0,118470.0,0.43586747]
["bitfinex-derivatives","BTCF0:USTF0",1753261428582,1.11292979,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261429589,0.52636979,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261429790,0.94395889,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261431491,1.11268979,118480.0,118470.0,0.41707747]
["bitfinex-derivatives","BTCF0:USTF0",1753261431691,1.11268979,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261432591,1.11268979,118480.0,118470.0,0.41707747]
["bitfinex-derivatives","BTCF0:USTF0",1753261432785,1.11268979,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261434089,0.94395889,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261435995,0.35763889,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261436193,0.94383889,118480.0,118470.0,0.68161636]
["bitfinex-derivatives","BTCF0:USTF0",1753261437094,1.11256909,118480.0,118470.0,0.60568421]
["bitfinex-derivatives","BTCF0:USTF0",1753261437795,1.11256909,118480.0,118470.0,0.34114532]
["bitfinex-derivatives","BTCF0:USTF0",1753261438095,1.11256909,118480.0,118470.0,0.60568421]
["bitfinex-derivatives","BTCF0:USTF0",1753261439188,0.94383889,118480.0,118470.0,0.60568421]
["bitfinex-derivatives","BTCF0:USTF0",1753261440196,1.11256939,118480.0,118470.0,0.60568421]
["bitfinex-derivatives","BTCF0:USTF0",1753261440396,0.94383889,118480.0,118470.0,0.62360421]
["bitfinex-derivatives","BTCF0:USTF0",1753261440592,0.35763889,118480.0,118470.0,0.62360421]
["bitfinex-derivatives","BTCF0:USTF0",1753261440897,0.94383889,118480.0,118470.0,0.35906532]
["bitfinex-derivatives","BTCF0:USTF0",1753261441099,0.94383889,118480.0,118470.0,0.55446159]
["bitfinex-derivatives","BTCF0:USTF0",1753261442394,0.94383889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261442596,0.35763889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261442794,0.94383889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261444197,0.35763889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261444395,0.94383889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261444590,0.35763889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261444796,0.94383889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261445502,0.35763889,118480.0,118470.0,0.6219748]
["bitfinex-derivatives","BTCF0:USTF0",1753261445797,0.05795,118480.0,118470.0,0.88651369]
["bitfinex-derivatives","BTCF0:USTF0",1753261446004,0.91179608,118490.0,118480.0,0.2006304]
["bitfinex-derivatives","BTCF0:USTF0",1753261446206,0.95930608,118490.0,118480.0,0.50771929]
["bitfinex-derivatives","BTCF0:USTF0",1753261447197,0.95930608,118490.0,118480.0,0.50871929]
["bitfinex-derivatives","BTCF0:USTF0",1753261448805,0.69476719,118490.0,118480.0,0.51071929]
["bitfinex-derivatives","BTCF0:USTF0",1753261448990,0.95930608,118490.0,118480.0,0.51071929]
["bitfinex-derivatives","BTCF0:USTF0",1753261449196,0.69476719,118490.0,118480.0,0.49300929]
["bitfinex-derivatives","BTCF0:USTF0",1753261449391,0.95930608,118490.0,118480.0,0.49300929]
["bitfinex-derivatives","BTCF0:USTF0",1753261449803,1.12802218,118490.0,118480.0,0.2284704]
["bitfinex-derivatives","BTCF0:USTF0",1753261450100,1.12802218,118490.0,118480.0,0.1871204]
["bitfinex-derivatives","BTCF0:USTF0",1753261451610,1.12802218,118490.0,118480.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1753261453300,0.95930608,118490.0,118480.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1753261453498,0.95930608,118490.0,118480.0,0.49300929]
["bitfinex-derivatives","BTCF0:USTF0",1753261455703,0.95930608,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261455910,0.86348299,118490.0,118480.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1753261456212,0.95930608,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261456409,1.10919469,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261458209,0.94047889,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261458410,0.94047889,118490.0,118480.0,0.49300929]
["bitfinex-derivatives","BTCF0:USTF0",1753261459015,1.10919409,118490.0,118480.0,0.49300929]
["bitfinex-derivatives","BTCF0:USTF0",1753261459616,1.10919409,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261460517,1.10919409,118490.0,118480.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1753261460709,1.10919409,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261460910,0.8446552,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261461118,1.10919409,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261462010,1.10943409,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261463417,1.10943409,118490.0,118480.0,0.2036304]
["bitfinex-derivatives","BTCF0:USTF0",1753261463717,1.10943409,118490.0,118480.0,0.46816929]
["bitfinex-derivatives","BTCF0:USTF0",1753261464521,1.10943409,118490.0,118480.0,0.45165929]
["bitfinex-derivatives","BTCF0:USTF0",1753261464718,1.10943409,118490.0,118480.0,0.1717304]
["bitfinex-derivatives","BTCF0:USTF0",1753261466518,0.8448952,118490.0,118480.0,0.1717304]
["bitfinex-derivatives","BTCF0:USTF0",1753261466718,1.10943409,118490.0,118480.0,0.1717304]
["bitfinex-derivatives","BTCF0:USTF0",1753261467218,1.10943409,118490.0,118480.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753261474624,1.10943409,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261474824,1.10943409,118490.0,118480.0,0.1717296]
["bitfinex-derivatives","BTCF0:USTF0",1753261475231,1.10943409,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261483033,0.8448952,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261483227,1.10943409,118490.0,118480.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753261483731,1.10943409,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261484532,1.10943409,118490.0,118480.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753261486829,0.8448952,118490.0,118480.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753261487025,1.10943409,118490.0,118480.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753261494036,1.10943409,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261494342,0.2586295,118480.0,118470.0,0.06751321]
["bitfinex-derivatives","BTCF0:USTF0",1753261494538,0.2031237,118470.0,118460.0,0.37124295]
["bitfinex-derivatives","BTCF0:USTF0",1753261494745,1.10922259,118470.0,118460.0,0.2953108]
["bitfinex-derivatives","BTCF0:USTF0",1753261495040,1.10922259,118470.0,118460.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1753261495235,1.37376148,118470.0,118460.0,0.32905415]
["bitfinex-derivatives","BTCF0:USTF0",1753261495435,1.37376148,118470.0,118460.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1753261496941,1.38231272,118470.0,118460.0,0.253122]
["bitfinex-derivatives","BTCF0:USTF0",1753261497141,1.38231272,118470.0,118460.0,0.257122]
["bitfinex-derivatives","BTCF0:USTF0",1753261497538,1.10922259,118470.0,118460.0,0.257122]
["bitfinex-derivatives","BTCF0:USTF0",1753261497734,1.37376148,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753261498045,1.37376148,118470.0,118460.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1753261499442,1.37376148,118470.0,118460.0,0.24069462]
["bitfinex-derivatives","BTCF0:USTF0",1753261500342,1.11756743,118470.0,118460.0,0.24069462]
["bitfinex-derivatives","BTCF0:USTF0",1753261500842,1.38210632,118470.0,118460.0,0.24069462]
["bitfinex-derivatives","BTCF0:USTF0",1753261501639,1.37376148,118470.0,118460.0,0.24069462]
["bitfinex-derivatives","BTCF0:USTF0",1753261505241,1.3823959,118470.0,118460.0,0.24069462]
["bitfinex-derivatives","BTCF0:USTF0",1753261512550,1.3823959,118470.0,118460.0,0.07193662]
["bitfinex-derivatives","BTCF0:USTF0",1753261514350,1.3823959,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261514753,1.37376148,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261515743,1.10914259,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261515947,1.10914259,118470.0,118460.0,0.25596482]
["bitfinex-derivatives","BTCF0:USTF0",1753261516256,0.52318259,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261516450,1.10910259,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261517057,1.10910259,118470.0,118460.0,0.31366482]
["bitfinex-derivatives","BTCF0:USTF0",1753261517257,1.10910259,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261518045,0.2586437,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261518251,0.67582,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261518458,0.94035889,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261519357,0.67582,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261519552,0.94035889,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261520956,1.10910239,118470.0,118460.0,0.58003371]
["bitfinex-derivatives","BTCF0:USTF0",1753261521860,1.10910239,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261522758,0.52318239,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261522956,1.10902239,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261523357,0.94027889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261524860,0.94027889,118470.0,118460.0,0.31366482]
["bitfinex-derivatives","BTCF0:USTF0",1753261525063,0.67574,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261525256,0.94027889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261526264,0.67574,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261526555,0.94027889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261527862,0.67574,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261528161,0.94027889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261533172,0.94027889,118470.0,118460.0,0.31366482]
["bitfinex-derivatives","BTCF0:USTF0",1753261533466,0.94027889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261533974,0.35443889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261534172,0.0899,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261534375,0.94011889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261538472,0.94011889,118470.0,118460.0,0.65413586]
["bitfinex-derivatives","BTCF0:USTF0",1753261538974,0.94011889,118470.0,118460.0,0.57820371]
["bitfinex-derivatives","BTCF0:USTF0",1753261540570,1.10886239,118470.0,118460.0,0.27424482]
["bitfinex-derivatives","BTCF0:USTF0",1753261540772,1.10886239,118470.0,118460.0,0.53878371]
["bitfinex-derivatives","BTCF0:USTF0",1753261541076,0.94011889,118470.0,118460.0,0.53878371]
["bitfinex-derivatives","BTCF0:USTF0",1753261541576,1.10886239,118470.0,118460.0,0.27424482]
["bitfinex-derivatives","BTCF0:USTF0",1753261541774,1.10886239,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261544371,0.94011889,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261545079,1.10886239,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261549781,0.52318239,118470.0,118460.0,0.24069482]
["bitfinex-derivatives","BTCF0:USTF0",1753261549976,1.37312128,118470.0,118460.0,0.07193662]
["bitfinex-derivatives","BTCF0:USTF0",1753261550381,1.39161524,118470.0,118460.0,0.06464662]
["bitfinex-derivatives","BTCF0:USTF0",1753261550576,0.257992,118450.0,118440.0,0.28690535]
["bitfinex-derivatives","BTCF0:USTF0",1753261550777,1.10793089,118450.0,118440.0,0.08423273]
["bitfinex-derivatives","BTCF0:USTF0",1753261550981,1.37246978,118450.0,118440.0,0.07593215]
["bitfinex-derivatives","BTCF0:USTF0",1753261551177,1.19232109,118450.0,118440.0,0.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1753261551883,1.19332109,118450.0,118440.0,0.1827862]
["bitfinex-derivatives","BTCF0:USTF0",1753261552084,1.19332109,118450.0,118440.0,0.24953111]
["bitfinex-derivatives","BTCF0:USTF0",1753261553482,1.19532109,118450.0,118440.0,0.26953111]
["bitfinex-derivatives","BTCF0:USTF0",1753261556392,1.19532109,118450.0,118440.0,0.10074491]
["bitfinex-derivatives","BTCF0:USTF0",1753261556587,1.45985998,118450.0,118440.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753261557587,1.45985998,118450.0,118440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753261557792,1.45885998,118450.0,118440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753261557986,0.87345998,118450.0,118440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753261558191,1.45881998,118450.0,118440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753261559192,1.45781998,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753261561897,0.9287422,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753261562097,1.45781998,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753261563797,1.45773998,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753261565497,0.2585562,118440.0,118430.0,0.23742097]
["bitfinex-derivatives","BTCF0:USTF0",1753261565698,0.78763398,118440.0,118430.0,0.23742097]
["bitfinex-derivatives","BTCF0:USTF0",1753261566793,0.78863398,118440.0,118430.0,0.07962067]
["bitfinex-derivatives","BTCF0:USTF0",1753261566997,0.78963398,118440.0,118430.0,0.08762067]
["bitfinex-derivatives","BTCF0:USTF0",1753261567190,0.78963398,118440.0,118430.0,0.25642117]
["bitfinex-derivatives","BTCF0:USTF0",1753261567390,0.80823883,118440.0,118430.0,0.25642117]
["bitfinex-derivatives","BTCF0:USTF0",1753261567697,0.80823883,118440.0,118430.0,0.08762067]
["bitfinex-derivatives","BTCF0:USTF0",1753261568799,0.80823883,118440.0,118430.0,0.25642117]
["bitfinex-derivatives","BTCF0:USTF0",1753261569701,0.80823883,118440.0,118430.0,0.08762067]
["bitfinex-derivatives","BTCF0:USTF0",1753261570088,0.80823883,118440.0,118430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753261571403,0.80823883,118440.0,118410.0,0.2634302]
["bitfinex-derivatives","BTCF0:USTF0",1753261571404,0.2010847,118420.0,118410.0,0.2634302]
["bitfinex-derivatives","BTCF0:USTF0",1753261571600,1.09877359,118420.0,118410.0,0.33096717]
["bitfinex-derivatives","BTCF0:USTF0",1753261572098,1.09877359,118420.0,118410.0,0.34633717]
["bitfinex-derivatives","BTCF0:USTF0",1753261572500,0.51361359,118420.0,118410.0,0.34633717]
["bitfinex-derivatives","BTCF0:USTF0",1753261572701,1.09877359,118420.0,118410.0,0.3549648]
["bitfinex-derivatives","BTCF0:USTF0",1753261573504,1.10077359,118420.0,118410.0,0.3569648]
["bitfinex-derivatives","BTCF0:USTF0",1753261573700,1.10077359,118420.0,118410.0,0.314758]
["bitfinex-derivatives","BTCF0:USTF0",1753261574203,1.10077359,118420.0,118410.0,0.2725524]
["bitfinex-derivatives","BTCF0:USTF0",1753261574398,1.10077359,118420.0,118410.0,0.2571824]
["bitfinex-derivatives","BTCF0:USTF0",1753261575600,0.51561359,118420.0,118410.0,0.2571824]
["bitfinex-derivatives","BTCF0:USTF0",1753261575904,1.10273359,118420.0,118410.0,0.2651824]
["bitfinex-derivatives","BTCF0:USTF0",1753261577408,1.10273359,118420.0,118410.0,0.0963646]
["bitfinex-derivatives","BTCF0:USTF0",1753261577607,1.10273359,118420.0,118410.0,0.2651936]
["bitfinex-derivatives","BTCF0:USTF0",1753261578109,1.10273359,118420.0,118410.0,0.0963646]
["bitfinex-derivatives","BTCF0:USTF0",1753261579108,1.10273359,118420.0,118410.0,0.2651936]
["bitfinex-derivatives","BTCF0:USTF0",1753261579309,1.10273359,118420.0,118410.0,0.0963646]
["bitfinex-derivatives","BTCF0:USTF0",1753261579506,1.10273359,118420.0,118410.0,0.2651936]
["bitfinex-derivatives","BTCF0:USTF0",1753261592016,0.2526647,118420.0,118410.0,0.54582249]
["bitfinex-derivatives","BTCF0:USTF0",1753261592217,1.10200359,118420.0,118410.0,0.56123249]
["bitfinex-derivatives","BTCF0:USTF0",1753261592419,0.8374647,118420.0,118410.0,0.56123249]
["bitfinex-derivatives","BTCF0:USTF0",1753261592718,1.10200359,118420.0,118410.0,0.56123249]
["bitfinex-derivatives","BTCF0:USTF0",1753261593821,0.0832,118420.0,118410.0,0.86696138]
["bitfinex-derivatives","BTCF0:USTF0",1753261594122,0.03878,118420.0,118410.0,0.95141014]
["bitfinex-derivatives","BTCF0:USTF0",1753261594315,0.004,118420.0,118410.0,0.95141014]
["bitfinex-derivatives","BTCF0:USTF0",1753261594521,0.004,118420.0,118410.0,1.02734229]
["bitfinex-derivatives","BTCF0:USTF0",1753261595224,0.004,118420.0,118410.0,0.49826451]
["bitfinex-derivatives","BTCF0:USTF0",1753261595422,0.004,118420.0,118410.0,1.02734229]
["bitfinex-derivatives","BTCF0:USTF0",1753261595623,0.02723,118420.0,118410.0,1.02734229]
["bitfinex-derivatives","BTCF0:USTF0",1753261597226,0.02723,118420.0,118410.0,1.61202229]
["bitfinex-derivatives","BTCF0:USTF0",1753261597926,0.02723,118420.0,118410.0,1.53609014]
["bitfinex-derivatives","BTCF0:USTF0",1753261598327,0.02723,118420.0,118410.0,1.64239515]
["bitfinex-derivatives","BTCF0:USTF0",1753261599522,0.02723,118420.0,118410.0,1.53609014]
["bitfinex-derivatives","BTCF0:USTF0",1753261606334,0.004,118420.0,118410.0,1.53609014]
["bitfinex-derivatives","BTCF0:USTF0",1753261613529,0.02723,118420.0,118410.0,1.53609014]
["bitfinex-derivatives","BTCF0:USTF0",1753261614430,0.004,118420.0,118410.0,1.53609014]
["bitfinex-derivatives","BTCF0:USTF0",1753261621042,0.004,118420.0,118410.0,1.64239515]
["bitfinex-derivatives","BTCF0:USTF0",1753261622338,0.004,118420.0,118410.0,1.61199501]
["bitfinex-derivatives","BTCF0:USTF0",1753261622539,0.06287,118440.0,118430.0,0.2963683]
["bitfinex-derivatives","BTCF0:USTF0",1753261622742,0.06287,118440.0,118430.0,1.14822719]
["bitfinex-derivatives","BTCF0:USTF0",1753261622943,0.06287,118440.0,118430.0,1.2241447]
["bitfinex-derivatives","BTCF0:USTF0",1753261623240,0.06287,118440.0,118430.0,1.30857919]
["bitfinex-derivatives","BTCF0:USTF0",1753261623430,0.06287,118440.0,118430.0,1.23266168]
["bitfinex-derivatives","BTCF0:USTF0",1753261623637,0.06287,118440.0,118430.0,0.96812279]
["bitfinex-derivatives","BTCF0:USTF0",1753261623832,0.06287,118440.0,118430.0,1.23266168]
["bitfinex-derivatives","BTCF0:USTF0",1753261624247,0.06287,118440.0,118430.0,1.30858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261624747,0.06387,118440.0,118430.0,1.31258895]
["bitfinex-derivatives","BTCF0:USTF0",1753261625047,0.06487,118440.0,118430.0,1.31858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261627645,0.04904,118440.0,118430.0,1.31858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261629151,0.04904,118440.0,118430.0,1.24266168]
["bitfinex-derivatives","BTCF0:USTF0",1753261636157,0.04904,118440.0,118430.0,1.31858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261636657,0.04904,118440.0,118430.0,1.05405006]
["bitfinex-derivatives","BTCF0:USTF0",1753261636858,0.04904,118440.0,118430.0,1.31858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261643458,0.02563,118440.0,118430.0,1.31858895]
["bitfinex-derivatives","BTCF0:USTF0",1753261643956,0.02563,118440.0,118430.0,1.24266168]
["bitfinex-derivatives","BTCF0:USTF0",1753261644454,0.04989,118440.0,118430.0,1.24266168]
["bitfinex-derivatives","BTCF0:USTF0",1753261644658,0.04989,118440.0,118430.0,1.34896669]
["bitfinex-derivatives","BTCF0:USTF0",1753261652263,0.04989,118440.0,118430.0,1.16036703]
["bitfinex-derivatives","BTCF0:USTF0",1753261652468,0.04989,118440.0,118430.0,1.31860091]
["bitfinex-derivatives","BTCF0:USTF0",1753261652673,0.06571,118440.0,118430.0,1.31860091]
["bitfinex-derivatives","BTCF0:USTF0",1753261654671,0.08154,118440.0,118430.0,1.31860091]
["bitfinex-derivatives","BTCF0:USTF0",1753261655672,0.34607889,118440.0,118430.0,1.31860091]
["bitfinex-derivatives","BTCF0:USTF0",1753261656168,0.34607889,118440.0,118430.0,0.73452091]
["bitfinex-derivatives","BTCF0:USTF0",1753261656370,0.77940398,118440.0,118430.0,0.33748753]
["bitfinex-derivatives","BTCF0:USTF0",1753261656765,0.77940398,118440.0,118430.0,0.32189753]
["bitfinex-derivatives","BTCF0:USTF0",1753261656966,0.51486509,118440.0,118430.0,0.32189753]
["bitfinex-derivatives","BTCF0:USTF0",1753261659976,0.34607889,118440.0,118430.0,0.33815753]
["bitfinex-derivatives","BTCF0:USTF0",1753261660478,0.08154,118440.0,118430.0,0.33815753]
["bitfinex-derivatives","BTCF0:USTF0",1753261660685,0.34607889,118440.0,118430.0,0.33815753]
["bitfinex-derivatives","BTCF0:USTF0",1753261661172,0.08154,118440.0,118430.0,0.2622183]
["bitfinex-derivatives","BTCF0:USTF0",1753261661374,0.34607889,118440.0,118430.0,0.57423719]
["bitfinex-derivatives","BTCF0:USTF0",1753261661674,0.08154,118440.0,118430.0,0.57423719]
["bitfinex-derivatives","BTCF0:USTF0",1753261668176,0.34607889,118440.0,118430.0,0.57423719]
["bitfinex-derivatives","BTCF0:USTF0",1753261672786,0.08154,118440.0,118430.0,0.57423719]
["bitfinex-derivatives","BTCF0:USTF0",1753261673086,0.34607889,118440.0,118430.0,0.57423719]
["bitfinex-derivatives","BTCF0:USTF0",1753261673285,0.34607889,118440.0,118430.0,0.58649964]
["bitfinex-derivatives","BTCF0:USTF0",1753261676083,0.34607889,118440.0,118430.0,0.66243887]
["bitfinex-derivatives","BTCF0:USTF0",1753261678682,0.51486509,118440.0,118430.0,0.30822218]
["bitfinex-derivatives","BTCF0:USTF0",1753261678884,0.77940398,118440.0,118430.0,0.29196218]
["bitfinex-derivatives","BTCF0:USTF0",1753261679082,0.51486509,118440.0,118430.0,0.27680218]
["bitfinex-derivatives","BTCF0:USTF0",1753261680487,0.77940398,118440.0,118430.0,0.27680218]
["bitfinex-derivatives","BTCF0:USTF0",1753261680987,0.51486509,118440.0,118430.0,0.20086295]
["bitfinex-derivatives","BTCF0:USTF0",1753261683192,1.36208398,118440.0,118430.0,0.19762295]
["bitfinex-derivatives","BTCF0:USTF0",1753261684194,1.09754509,118440.0,118430.0,0.19762923]
["bitfinex-derivatives","BTCF0:USTF0",1753261684692,1.11662604,118440.0,118430.0,0.19762923]
["bitfinex-derivatives","BTCF0:USTF0",1753261684884,1.38116493,118440.0,118430.0,0.19762923]
["bitfinex-derivatives","BTCF0:USTF0",1753261691205,1.38942126,118440.0,118430.0,0.19762923]
["bitfinex-derivatives","BTCF0:USTF0",1753261691999,1.38942126,118440.0,118430.0,0.19762719]
["bitfinex-derivatives","BTCF0:USTF0",1753261692995,1.38942126,118440.0,118430.0,0.19106719]
["bitfinex-derivatives","BTCF0:USTF0",1753261694297,1.38942126,118440.0,118430.0,0.02226669]
["bitfinex-derivatives","BTCF0:USTF0",1753261694598,1.38942126,118440.0,118430.0,0.02226526]
["bitfinex-derivatives","BTCF0:USTF0",1753261694799,1.38942126,118440.0,118430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753261695692,0.2003205,118430.0,118420.0,0.1755621]
["bitfinex-derivatives","BTCF0:USTF0",1753261695889,0.51362939,118430.0,118420.0,0.1755621]
["bitfinex-derivatives","BTCF0:USTF0",1753261696393,0.2490905,118430.0,118420.0,0.1755621]
["bitfinex-derivatives","BTCF0:USTF0",1753261696590,0.51362939,118430.0,118420.0,0.1755621]
["bitfinex-derivatives","BTCF0:USTF0",1753261697201,0.51462939,118430.0,118420.0,0.1765621]
["bitfinex-derivatives","BTCF0:USTF0",1753261697403,0.51662939,118430.0,118420.0,0.1865621]
["bitfinex-derivatives","BTCF0:USTF0",1753261699507,0.51662939,118430.0,118420.0,0.19882503]
["bitfinex-derivatives","BTCF0:USTF0",1753261700406,0.51662939,118430.0,118420.0,0.19882275]
["bitfinex-derivatives","BTCF0:USTF0",1753261702998,0.51662939,118430.0,118420.0,0.19883535]
["bitfinex-derivatives","BTCF0:USTF0",1753261703206,0.51662939,118430.0,118420.0,0.1865747]
["bitfinex-derivatives","BTCF0:USTF0",1753261703409,0.51662939,118430.0,118420.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1753261703610,0.51662939,118430.0,118420.0,0.1865747]
["bitfinex-derivatives","BTCF0:USTF0",1753261703810,0.51662939,118430.0,118420.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1753261704301,0.51662939,118430.0,118420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753261706408,0.51462939,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753261706611,0.52262939,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753261706813,0.52462939,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753261707607,0.2600905,118430.0,118420.0,0.1795847]
["bitfinex-derivatives","BTCF0:USTF0",1753261707914,1.12801887,118430.0,118420.0,0.22418504]
["bitfinex-derivatives","BTCF0:USTF0",1753261709112,1.12801887,118430.0,118420.0,0.19176504]
["bitfinex-derivatives","BTCF0:USTF0",1753261710715,1.12797887,118430.0,118420.0,0.20796504]
["bitfinex-derivatives","BTCF0:USTF0",1753261711220,1.12797887,118430.0,118420.0,0.22418504]
["bitfinex-derivatives","BTCF0:USTF0",1753261712117,1.12797887,118430.0,118420.0,0.22418754]
["bitfinex-derivatives","BTCF0:USTF0",1753261712319,1.10682939,118430.0,118420.0,0.22418754]
["bitfinex-derivatives","BTCF0:USTF0",1753261713819,1.10682939,118430.0,118420.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1753261717226,1.12778193,118430.0,118420.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1753261717525,1.10682939,118430.0,118420.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1753261718525,1.12777906,118430.0,118420.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1753261719634,1.10682939,118430.0,118420.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1753261723031,1.10682939,118430.0,118420.0,0.18199754]
["bitfinex-derivatives","BTCF0:USTF0",1753261723738,1.10682939,118430.0,118420.0,0.18859754]
["bitfinex-derivatives","BTCF0:USTF0",1753261725534,0.52462939,118430.0,118420.0,0.18859754]
["bitfinex-derivatives","BTCF0:USTF0",1753261725738,1.10654939,118430.0,118420.0,0.18859754]
["bitfinex-derivatives","BTCF0:USTF0",1753261726840,0.8420105,118430.0,118420.0,0.18859754]
["bitfinex-derivatives","BTCF0:USTF0",1753261727040,1.10654939,118430.0,118420.0,0.18859754]
["bitfinex-derivatives","BTCF0:USTF0",1753261733336,1.10654939,118430.0,118420.0,0.18199754]
["bitfinex-derivatives","BTCF0:USTF0",1753261733542,1.37108828,118430.0,118420.0,0.01318284]
["bitfinex-derivatives","BTCF0:USTF0",1753261734240,1.37108828,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753261734438,0.2490447,118420.0,118410.0,0.07593923]
["bitfinex-derivatives","BTCF0:USTF0",1753261734642,0.249059,118410.0,118400.0,0.37794143]
["bitfinex-derivatives","BTCF0:USTF0",1753261734946,1.35985678,118410.0,118400.0,0.37794143]
["bitfinex-derivatives","BTCF0:USTF0",1753261735146,0.77813678,118410.0,118400.0,0.25131283]
["bitfinex-derivatives","BTCF0:USTF0",1753261735342,0.1688433,118400.0,118390.0,0.43856534]
["bitfinex-derivatives","BTCF0:USTF0",1753261735546,0.51361219,118400.0,118390.0,0.33880033]
["bitfinex-derivatives","BTCF0:USTF0",1753261736246,0.51361219,118400.0,118390.0,0.25438673]
["bitfinex-derivatives","BTCF0:USTF0",1753261737448,0.51461219,118400.0,118390.0,0.26773381]
["bitfinex-derivatives","BTCF0:USTF0",1753261737645,0.51461219,118400.0,118390.0,0.26468381]
["bitfinex-derivatives","BTCF0:USTF0",1753261738348,0.53323331,118400.0,118390.0,0.25233673]
["bitfinex-derivatives","BTCF0:USTF0",1753261738546,0.53323331,118400.0,118390.0,0.1763975]
["bitfinex-derivatives","BTCF0:USTF0",1753261738841,0.53323331,118400.0,118390.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1753261739750,0.54187132,118400.0,118390.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1753261740143,0.54287132,118400.0,118390.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753261740651,0.54187132,118400.0,118390.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1753261740851,0.54287132,118400.0,118390.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753261741549,1.12455132,118400.0,118390.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753261744652,1.38909021,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753261745048,0.2247775,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261745253,0.77816528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261745752,0.77816528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261745955,0.77816528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261746146,0.78016528,118390.0,118380.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753261747249,0.78016528,118390.0,118380.0,0.1784118]
["bitfinex-derivatives","BTCF0:USTF0",1753261747753,0.78116528,118390.0,118380.0,0.1784118]
["bitfinex-derivatives","BTCF0:USTF0",1753261748150,0.78016528,118390.0,118380.0,0.1764118]
["bitfinex-derivatives","BTCF0:USTF0",1753261748449,0.51562639,118390.0,118380.0,0.1764118]
["bitfinex-derivatives","BTCF0:USTF0",1753261749553,0.78016528,118390.0,118380.0,0.1764118]
["bitfinex-derivatives","BTCF0:USTF0",1753261749753,0.77916528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261750054,0.78816528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261750851,0.79016528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261751450,0.79016528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261751651,0.79016528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261752856,0.79016528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261753249,0.79016528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261753955,0.79016528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261754957,0.79016528,118390.0,118380.0,0.1754118]
["bitfinex-derivatives","BTCF0:USTF0",1753261757557,0.79016528,118390.0,118380.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261759547,0.2491018,118380.0,118370.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1753261759747,1.35957958,118380.0,118370.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1753261760154,1.37848228,118380.0,118370.0,0.1688738]
["bitfinex-derivatives","BTCF0:USTF0",1753261760655,1.37848228,118380.0,118370.0,0.1754138]
["bitfinex-derivatives","BTCF0:USTF0",1753261760859,1.37948228,118380.0,118370.0,0.1754138]
["bitfinex-derivatives","BTCF0:USTF0",1753261761361,1.37948228,118380.0,118370.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261761859,1.38048228,118380.0,118370.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261762354,0.0638,118370.0,118350.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1753261762556,0.0638,118370.0,118350.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261762557,1.44402358,118360.0,118350.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261762754,1.48625168,118360.0,118350.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753261763057,1.48625168,118360.0,118340.0,0.5297228]
["bitfinex-derivatives","BTCF0:USTF0",1753261763254,0.77822238,118350.0,118340.0,0.5362689]
["bitfinex-derivatives","BTCF0:USTF0",1753261763560,0.77822238,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261764760,0.77922238,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261765263,0.48580312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261765747,0.48780312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261767157,0.50679298,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261772564,0.48780312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261773968,0.48680312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261774270,0.48780312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261775371,0.48680312,118350.0,118340.0,0.5393189]
["bitfinex-derivatives","BTCF0:USTF0",1753261779877,0.48680312,118350.0,118340.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1753261780566,1.06800312,118350.0,118340.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1753261783677,1.13602165,118350.0,118340.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1753261784771,0.1689431,118330.0,118320.0,0.2554274]
["bitfinex-derivatives","BTCF0:USTF0",1753261785077,0.98572162,118330.0,118320.0,0.2554274]
["bitfinex-derivatives","BTCF0:USTF0",1753261785271,1.2804747,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261786174,1.2824347,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261786673,1.2834347,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261787273,0.98879917,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261787581,0.99079917,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261787784,0.40971917,118330.0,118320.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261788078,0.1689717,118310.0,118300.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1753261788281,0.98582777,118310.0,118300.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1753261788478,0.98582777,118310.0,118300.0,0.255456]
["bitfinex-derivatives","BTCF0:USTF0",1753261788880,0.98582777,118310.0,118300.0,0.26379919]
["bitfinex-derivatives","BTCF0:USTF0",1753261789582,0.98782777,118310.0,118300.0,0.26379919]
["bitfinex-derivatives","BTCF0:USTF0",1753261789776,0.98882777,118310.0,118300.0,0.26379919]
["bitfinex-derivatives","BTCF0:USTF0",1753261790186,0.98878777,118310.0,118300.0,0.26379919]
["bitfinex-derivatives","BTCF0:USTF0",1753261790386,0.98878777,118310.0,118300.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753261790592,0.98878777,118310.0,118300.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261792693,0.98578777,118310.0,118300.0,0.255456]
["bitfinex-derivatives","BTCF0:USTF0",1753261793194,0.98778777,118310.0,118300.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261793589,0.98981777,118310.0,118300.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1753261794891,0.98981777,118310.0,118300.0,0.255456]
["bitfinex-derivatives","BTCF0:USTF0",1753261795296,0.98981777,118310.0,118300.0,0.25555771]
["bitfinex-derivatives","BTCF0:USTF0",1753261798900,0.98981777,118310.0,118300.0,0.08657171]
["bitfinex-derivatives","BTCF0:USTF0",1753261799694,0.98981777,118310.0,118300.0,0.05218171]
["bitfinex-derivatives","BTCF0:USTF0",1753261800896,0.98981777,118310.0,118300.0,0.04610171]
["bitfinex-derivatives","BTCF0:USTF0",1753261801496,0.98981777,118310.0,118300.0,0.05321171]
["bitfinex-derivatives","BTCF0:USTF0",1753261801802,0.98981777,118310.0,118300.0,0.04610171]
["bitfinex-derivatives","BTCF0:USTF0",1753261803305,1.00834469,118310.0,118300.0,0.08972171]
["bitfinex-derivatives","BTCF0:USTF0",1753261803509,1.00830469,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261803805,0.77174862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261804505,0.19078862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261804805,0.77049862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261805007,0.18953862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261805206,0.77174862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261805408,0.19078862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261805707,1.00752469,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261806210,1.00830469,118310.0,118300.0,0.08972171]
["bitfinex-derivatives","BTCF0:USTF0",1753261806508,1.00830469,118310.0,118300.0,0.07313171]
["bitfinex-derivatives","BTCF0:USTF0",1753261807296,1.00826469,118310.0,118300.0,0.07313171]
["bitfinex-derivatives","BTCF0:USTF0",1753261807698,1.00826469,118310.0,118300.0,0.05321171]
["bitfinex-derivatives","BTCF0:USTF0",1753261809209,0.77248862,118310.0,118300.0,0.05321171]
["bitfinex-derivatives","BTCF0:USTF0",1753261809406,0.77248862,118310.0,118300.0,0.08629171]
["bitfinex-derivatives","BTCF0:USTF0",1753261809603,0.19078862,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261809810,0.1722217,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261810009,0.7531417,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261810206,0.98891777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261814311,0.40799777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261814507,0.98887777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261815410,0.40799777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261815616,0.98887777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261817419,0.40799777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261817617,0.98887777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261821320,0.40799777,118310.0,118300.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1753261821521,0.002,118310.0,118300.0,0.49448378]
["bitfinex-derivatives","BTCF0:USTF0",1753261821914,0.002,118310.0,118300.0,0.57043414]
["bitfinex-derivatives","BTCF0:USTF0",1753261824122,0.002,118310.0,118300.0,0.66353978]
["bitfinex-derivatives","BTCF0:USTF0",1753261824323,0.002,118310.0,118300.0,0.74806706]
["bitfinex-derivatives","BTCF0:USTF0",1753261827730,0.002,118310.0,118300.0,1.32882706]
["bitfinex-derivatives","BTCF0:USTF0",1753261827930,0.002,118310.0,118300.0,1.40477742]
["bitfinex-derivatives","BTCF0:USTF0",1753261831933,0.002,118310.0,118300.0,1.51957742]
["bitfinex-derivatives","BTCF0:USTF0",1753261834738,0.002,118310.0,118300.0,1.35052142]
["bitfinex-derivatives","BTCF0:USTF0",1753261835139,0.002,118310.0,118300.0,1.35044625]
["bitfinex-derivatives","BTCF0:USTF0",1753261835534,1.1876538,118340.0,118330.0,0.1689431]
["bitfinex-derivatives","BTCF0:USTF0",1753261835740,1.1876538,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261835741,0.0221638,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261835937,0.1910926,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261836730,0.1960926,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261837435,0.1985426,118340.0,118330.0,0.2171731]
["bitfinex-derivatives","BTCF0:USTF0",1753261837640,0.44186867,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261839549,0.2060926,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261840850,0.44186867,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261843853,0.1871988,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261845052,0.1871989,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261845253,0.1871989,118340.0,118330.0,0.26723597]
["bitfinex-derivatives","BTCF0:USTF0",1753261847956,0.1871989,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261850260,0.42542497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261851359,0.42542497,118340.0,118330.0,0.2434131]
["bitfinex-derivatives","BTCF0:USTF0",1753261851559,0.42542497,118340.0,118330.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1753261851756,0.42542497,118340.0,118330.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753261851950,0.42542497,118340.0,118330.0,0.2400931]
["bitfinex-derivatives","BTCF0:USTF0",1753261852154,0.42542497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261852760,0.1896489,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261852961,0.42542497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261855158,0.1871989,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261860971,0.42297497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261862568,0.1871989,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261862767,0.42297497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261869062,0.01827,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261869268,0.7677289,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261869473,1.00579497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261869874,1.00579497,118340.0,118330.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1753261870077,1.00579497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261870573,0.7700189,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261870774,1.00579497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261872274,0.7700189,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261872475,1.00579497,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261873274,1.03517078,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261878675,1.03284078,118340.0,118330.0,0.52406498]
["bitfinex-derivatives","BTCF0:USTF0",1753261879382,1.03284078,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261879984,0.45252078,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261880183,1.03284078,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261881078,0.7676889,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261881479,1.03284078,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261883182,1.00336583,118340.0,118330.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753261885584,1.00336583,118340.0,118330.0,0.2589132]
["bitfinex-derivatives","BTCF0:USTF0",1753261885786,1.00541583,118340.0,118330.0,0.2434132]
["bitfinex-derivatives","BTCF0:USTF0",1753261885987,1.00541583,118340.0,118330.0,0.2400932]
["bitfinex-derivatives","BTCF0:USTF0",1753261886790,1.00541583,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261887291,1.00336583,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261887481,0.7676889,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261890788,0.59876,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261893390,0.7676889,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261897004,0.59876,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261898506,0.7676889,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261898703,0.59876,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261904908,0.01844,118340.0,118330.0,0.2585332]
["bitfinex-derivatives","BTCF0:USTF0",1753261905212,0.28352401,118340.0,118330.0,0.52361721]
["bitfinex-derivatives","BTCF0:USTF0",1753261905809,0.01844,118340.0,118330.0,0.52361721]
["bitfinex-derivatives","BTCF0:USTF0",1753261906113,0.84844401,118360.0,118350.0,0.2552147]
["bitfinex-derivatives","BTCF0:USTF0",1753261906314,0.00312,118360.0,118350.0,0.52029871]
["bitfinex-derivatives","BTCF0:USTF0",1753261906508,0.86736631,118370.0,118360.0,0.1992004]
["bitfinex-derivatives","BTCF0:USTF0",1753261906717,1.05707665,118370.0,118360.0,0.52870607]
["bitfinex-derivatives","BTCF0:USTF0",1753261907017,0.88819055,118370.0,118360.0,0.52870607]
["bitfinex-derivatives","BTCF0:USTF0",1753261907409,0.88819055,118370.0,118360.0,0.2552004]
["bitfinex-derivatives","BTCF0:USTF0",1753261907609,1.05707665,118370.0,118360.0,0.2552004]
["bitfinex-derivatives","BTCF0:USTF0",1753261908217,1.06407665,118370.0,118360.0,0.2552004]
["bitfinex-derivatives","BTCF0:USTF0",1753261908418,1.04325241,118370.0,118360.0,0.2552004]
["bitfinex-derivatives","BTCF0:USTF0",1753261909117,1.01372191,118370.0,118360.0,0.2552004]
["bitfinex-derivatives","BTCF0:USTF0",1753261909312,1.01372191,118370.0,118360.0,0.26360548]
["bitfinex-derivatives","BTCF0:USTF0",1753261909618,1.01867191,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261913218,0.7831184,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261913419,1.01867191,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261913918,1.01867191,118370.0,118360.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1753261914413,1.01672191,118370.0,118360.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1753261915619,0.6122823,118370.0,118360.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1753261915816,1.01672191,118370.0,118360.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1753261917216,1.01861191,118370.0,118360.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1753261919629,1.01861191,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261923527,0.7830584,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261923728,1.01861191,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261928032,0.7830584,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261928230,1.01861191,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261929131,1.04806391,118370.0,118360.0,0.2562004]
["bitfinex-derivatives","BTCF0:USTF0",1753261932529,1.04806391,118370.0,118360.0,0.2227204]
["bitfinex-derivatives","BTCF0:USTF0",1753261932731,1.04806391,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753261932928,0.1712104,118360.0,118350.0,0.3451244]
["bitfinex-derivatives","BTCF0:USTF0",1753261933128,0.70122142,118360.0,118350.0,0.3451244]
["bitfinex-derivatives","BTCF0:USTF0",1753261933428,0.43621591,118360.0,118350.0,0.3028964]
["bitfinex-derivatives","BTCF0:USTF0",1753261934127,0.43621591,118360.0,118350.0,0.3091164]
["bitfinex-derivatives","BTCF0:USTF0",1753261934328,0.44021591,118360.0,118350.0,0.3101164]
["bitfinex-derivatives","BTCF0:USTF0",1753261934929,0.44721591,118360.0,118350.0,0.3111164]
["bitfinex-derivatives","BTCF0:USTF0",1753261935631,0.44721591,118360.0,118350.0,0.3048964]
["bitfinex-derivatives","BTCF0:USTF0",1753261937327,0.44721591,118360.0,118350.0,0.3111164]
["bitfinex-derivatives","BTCF0:USTF0",1753261939528,0.44721591,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753261939729,0.73299874,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753261940628,0.71222142,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753261942935,0.71222142,118360.0,118350.0,0.1709147]
["bitfinex-derivatives","BTCF0:USTF0",1753261943233,0.71222142,118360.0,118350.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1753261945037,0.44721591,118360.0,118350.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1753261945431,0.44721591,118360.0,118350.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1753261946137,0.71222142,118360.0,118350.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1753261946540,0.71222142,118360.0,118350.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1753261950446,0.71222142,118360.0,118350.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1753261952439,0.71222142,118360.0,118350.0,0.2204547]
["bitfinex-derivatives","BTCF0:USTF0",1753261953846,0.71222142,118360.0,118350.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1753261955543,0.71222142,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753261958045,0.71222142,118360.0,118350.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753261964350,0.73286513,118360.0,118350.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753261964757,0.73286513,118360.0,118350.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753261969862,0.73286513,118360.0,118350.0,0.2236647]
["bitfinex-derivatives","BTCF0:USTF0",1753261970063,0.73286513,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261970561,0.46785962,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261970758,0.73286513,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261971067,0.46785962,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261972169,0.73286513,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261972769,0.73286513,118360.0,118350.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1753261973071,0.20285411,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261973259,0.46785962,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261973464,0.73286513,118360.0,118350.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1753261977070,0.73286513,118360.0,118350.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1753261977276,0.73286513,118360.0,118350.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753261977475,0.73289097,118360.0,118350.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753261978672,0.1689147,118350.0,118340.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753261978869,1.27868572,118350.0,118340.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753261979269,0.1689289,118340.0,118330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753261979473,0.43393441,118340.0,118330.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753261979670,0.43393441,118340.0,118330.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753261979873,0.45295845,118340.0,118330.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753261980275,0.46147298,118340.0,118330.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753261980974,0.1689432,118330.0,118320.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753261981175,0.98448322,118330.0,118320.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753261982379,0.98648322,118330.0,118320.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753261982579,0.99148322,118330.0,118320.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753261986285,0.99148322,118330.0,118320.0,0.2260075]
["bitfinex-derivatives","BTCF0:USTF0",1753261986485,0.99148322,118330.0,118320.0,0.2420975]
["bitfinex-derivatives","BTCF0:USTF0",1753261986696,0.99148322,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753261988584,0.1759432,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753261988787,0.7557432,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753261988984,0.99152322,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753261993292,0.41172322,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753261993486,0.99152322,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753262001293,1.0209352,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753262004596,0.4411352,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753262004800,1.0208952,118330.0,118320.0,0.2613775]
["bitfinex-derivatives","BTCF0:USTF0",1753262013812,0.1689718,118310.0,118300.0,0.2414861]
["bitfinex-derivatives","BTCF0:USTF0",1753262014013,1.0138438,118310.0,118300.0,0.2414861]
["bitfinex-derivatives","BTCF0:USTF0",1753262015311,1.0138438,118310.0,118300.0,0.2567261]
["bitfinex-derivatives","BTCF0:USTF0",1753262016608,1.0148438,118310.0,118300.0,0.2577261]
["bitfinex-derivatives","BTCF0:USTF0",1753262017610,0.7496518,118310.0,118300.0,0.2577261]
["bitfinex-derivatives","BTCF0:USTF0",1753262017812,0.4371638,118310.0,118300.0,0.2587261]
["bitfinex-derivatives","BTCF0:USTF0",1753262018108,1.0168438,118310.0,118300.0,0.2587261]
["bitfinex-derivatives","BTCF0:USTF0",1753262020715,0.4371638,118310.0,118300.0,0.2587261]
["bitfinex-derivatives","BTCF0:USTF0",1753262021009,1.0168438,118310.0,118300.0,0.2587261]
["bitfinex-derivatives","BTCF0:USTF0",1753262026317,1.0168438,118310.0,118300.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1753262026514,1.0168438,118310.0,118300.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1753262027413,1.0168438,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753262027718,1.0168438,118310.0,118300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753262035424,1.0168438,118310.0,118300.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1753262039524,1.0168438,118310.0,118300.0,0.05585171]
["bitfinex-derivatives","BTCF0:USTF0",1753262039725,1.0168438,118310.0,118300.0,0.22483781]
["bitfinex-derivatives","BTCF0:USTF0",1753262040823,1.0168438,118310.0,118300.0,0.24026781]
["bitfinex-derivatives","BTCF0:USTF0",1753262041125,1.03722078,118310.0,118300.0,0.24026781]
["bitfinex-derivatives","BTCF0:USTF0",1753262043715,1.03722078,118310.0,118300.0,0.07128171]
["bitfinex-derivatives","BTCF0:USTF0",1753262044128,1.03722078,118310.0,118300.0,0.05585171]
["bitfinex-derivatives","BTCF0:USTF0",1753262044321,1.30241278,118310.0,118300.0,0.05585171]
["bitfinex-derivatives","BTCF0:USTF0",1753262044524,1.30241278,118310.0,118300.0,0.04950171]
["bitfinex-derivatives","BTCF0:USTF0",1753262044726,1.30241278,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262045929,1.2820358,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262046831,1.30257826,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262047030,1.2820358,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262047827,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262048430,1.30257853,118310.0,118300.0,0.02644171]
["bitfinex-derivatives","BTCF0:USTF0",1753262050828,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262055642,1.30257853,118310.0,118300.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1753262055836,1.30257853,118310.0,118300.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1753262056038,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262056743,1.30257853,118310.0,118300.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1753262057940,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262059244,1.30257853,118310.0,118300.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1753262060044,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262060647,1.30257853,118310.0,118300.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1753262061347,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262062144,1.30257853,118310.0,118300.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1753262062337,1.30257853,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262062743,0.77219453,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262063151,1.03738653,118310.0,118300.0,0.26729371]
["bitfinex-derivatives","BTCF0:USTF0",1753262063338,1.03738653,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262063539,1.89777253,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262063744,1.64434053,118310.0,118300.0,0.00210171]
["bitfinex-derivatives","BTCF0:USTF0",1753262063944,0.1690004,118290.0,118280.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1753262064147,0.76910313,118290.0,118280.0,0.331022]
["bitfinex-derivatives","BTCF0:USTF0",1753262064347,0.7485604,118290.0,118280.0,0.331022]
["bitfinex-derivatives","BTCF0:USTF0",1753262064542,0.7485604,118290.0,118280.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1753262064747,0.76910909,118290.0,118280.0,0.331022]
["bitfinex-derivatives","BTCF0:USTF0",1753262065050,0.7485604,118290.0,118280.0,0.265292]
["bitfinex-derivatives","BTCF0:USTF0",1753262065545,0.76910484,118290.0,118280.0,0.265292]
["bitfinex-derivatives","BTCF0:USTF0",1753262065751,0.77010484,118290.0,118280.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1753262067151,0.77010484,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753262067348,0.1690289,118270.0,118260.0,0.4945352]
["bitfinex-derivatives","BTCF0:USTF0",1753262067650,0.1690289,118270.0,118260.0,0.7841872]
["bitfinex-derivatives","BTCF0:USTF0",1753262067851,0.57956,118270.0,118260.0,1.0906492]
["bitfinex-derivatives","BTCF0:USTF0",1753262068053,0.2535331,118280.0,118270.0,0.2950589]
["bitfinex-derivatives","BTCF0:USTF0",1753262068247,0.7908371,118280.0,118270.0,0.8254429]
["bitfinex-derivatives","BTCF0:USTF0",1753262070047,0.1690146,118280.0,118270.0,0.9522079]
["bitfinex-derivatives","BTCF0:USTF0",1753262070252,0.2535157,118290.0,118280.0,0.2950446]
["bitfinex-derivatives","BTCF0:USTF0",1753262070452,0.7908237,118290.0,118280.0,0.8254286]
["bitfinex-derivatives","BTCF0:USTF0",1753262070652,0.2112637,118290.0,118280.0,0.8254286]
["bitfinex-derivatives","BTCF0:USTF0",1753262070850,0.7908237,118290.0,118280.0,0.8254286]
["bitfinex-derivatives","BTCF0:USTF0",1753262071357,0.7908237,118290.0,118280.0,0.76660648]
["bitfinex-derivatives","BTCF0:USTF0",1753262071557,0.7918237,118290.0,118280.0,0.76660648]
["bitfinex-derivatives","BTCF0:USTF0",1753262074658,0.1710131,118290.0,118280.0,0.76760648]
["bitfinex-derivatives","BTCF0:USTF0",1753262074859,0.58152,118290.0,118280.0,0.93668648]
["bitfinex-derivatives","BTCF0:USTF0",1753262075055,0.7505203,118290.0,118280.0,0.93668648]
["bitfinex-derivatives","BTCF0:USTF0",1753262075763,0.58152,118290.0,118280.0,0.93668648]
["bitfinex-derivatives","BTCF0:USTF0",1753262076665,0.58152,118290.0,118280.0,0.76760648]
["bitfinex-derivatives","BTCF0:USTF0",1753262076854,0.002,118290.0,118280.0,0.76760648]
["bitfinex-derivatives","BTCF0:USTF0",1753262077962,0.002,118290.0,118280.0,0.93668648]
["bitfinex-derivatives","BTCF0:USTF0",1753262078163,0.2957181,118310.0,118300.0,0.2174361]
["bitfinex-derivatives","BTCF0:USTF0",1753262078364,0.89585876,118310.0,118300.0,0.53079704]
["bitfinex-derivatives","BTCF0:USTF0",1753262078867,0.8751981,118310.0,118300.0,0.53079704]
["bitfinex-derivatives","BTCF0:USTF0",1753262079970,0.8791981,118310.0,118300.0,0.53079704]
["bitfinex-derivatives","BTCF0:USTF0",1753262080571,0.8811981,118310.0,118300.0,0.53079704]
["bitfinex-derivatives","BTCF0:USTF0",1753262081774,0.8389524,118310.0,118300.0,0.53079704]
["bitfinex-derivatives","BTCF0:USTF0",1753262082073,0.1721359,118330.0,118320.0,0.2418675]
["bitfinex-derivatives","BTCF0:USTF0",1753262082273,0.7515732,118330.0,118320.0,0.85102538]
["bitfinex-derivatives","BTCF0:USTF0",1753262083773,0.77521386,118330.0,118320.0,0.85102538]
["bitfinex-derivatives","BTCF0:USTF0",1753262084968,0.7545732,118330.0,118320.0,0.85102538]
["bitfinex-derivatives","BTCF0:USTF0",1753262085473,0.7585732,118330.0,118320.0,0.85202538]
["bitfinex-derivatives","BTCF0:USTF0",1753262090280,0.8014132,118330.0,118320.0,0.85202538]
["bitfinex-derivatives","BTCF0:USTF0",1753262092381,0.8768332,118330.0,118320.0,0.85202538]
["bitfinex-derivatives","BTCF0:USTF0",1753262095284,0.8768332,118330.0,118320.0,0.3804635]
["bitfinex-derivatives","BTCF0:USTF0",1753262095485,0.8768332,118330.0,118320.0,0.85202538]
["bitfinex-derivatives","BTCF0:USTF0",1753262100284,0.8768332,118330.0,118320.0,0.48331844]
["bitfinex-derivatives","BTCF0:USTF0",1753262100489,0.8768332,118330.0,118320.0,0.30251094]
["bitfinex-derivatives","BTCF0:USTF0",1753262100990,0.8768332,118330.0,118320.0,0.48878844]
["bitfinex-derivatives","BTCF0:USTF0",1753262101186,0.8768332,118330.0,118320.0,0.52024844]
["bitfinex-derivatives","BTCF0:USTF0",1753262101392,0.8768332,118330.0,118320.0,0.39230094]
["bitfinex-derivatives","BTCF0:USTF0",1753262102792,0.8768332,118330.0,118320.0,0.56125844]
["bitfinex-derivatives","BTCF0:USTF0",1753262103192,0.8768332,118330.0,118320.0,0.39230094]
["bitfinex-derivatives","BTCF0:USTF0",1753262103393,0.89568231,118330.0,118320.0,0.39230094]
["bitfinex-derivatives","BTCF0:USTF0",1753262103593,0.89568231,118330.0,118320.0,0.38347094]
["bitfinex-derivatives","BTCF0:USTF0",1753262104093,0.89568231,118330.0,118320.0,0.30251094]
["bitfinex-derivatives","BTCF0:USTF0",1753262104690,0.89568231,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753262104890,0.1689718,118310.0,118300.0,0.2285383]
["bitfinex-derivatives","BTCF0:USTF0",1753262105095,0.8975818,118310.0,118300.0,0.64635372]
["bitfinex-derivatives","BTCF0:USTF0",1753262105285,0.8975818,118310.0,118300.0,0.60410982]
["bitfinex-derivatives","BTCF0:USTF0",1753262105486,0.8975818,118310.0,118300.0,0.42288094]
["bitfinex-derivatives","BTCF0:USTF0",1753262105890,0.9166029,118310.0,118300.0,0.41405094]
["bitfinex-derivatives","BTCF0:USTF0",1753262106194,0.9166029,118310.0,118300.0,0.33309094]
["bitfinex-derivatives","BTCF0:USTF0",1753262106389,0.9166029,118310.0,118300.0,0.23578094]
["bitfinex-derivatives","BTCF0:USTF0",1753262107697,0.9186029,118310.0,118300.0,0.23578094]
["bitfinex-derivatives","BTCF0:USTF0",1753262107893,0.3184761,118300.0,118290.0,0.33309094]
["bitfinex-derivatives","BTCF0:USTF0",1753262108696,0.3184761,118300.0,118290.0,0.50209124]
["bitfinex-derivatives","BTCF0:USTF0",1753262108903,0.3184761,118300.0,118290.0,0.51941124]
["bitfinex-derivatives","BTCF0:USTF0",1753262109312,0.3184761,118300.0,118290.0,0.35041094]
["bitfinex-derivatives","BTCF0:USTF0",1753262109510,0.3184761,118300.0,118290.0,0.33309094]
["bitfinex-derivatives","BTCF0:USTF0",1753262109811,0.3184761,118300.0,118290.0,0.51941124]
["bitfinex-derivatives","BTCF0:USTF0",1753262110013,0.3184761,118300.0,118290.0,0.59188124]
["bitfinex-derivatives","BTCF0:USTF0",1753262110310,0.3184761,118300.0,118290.0,0.42288094]
["bitfinex-derivatives","BTCF0:USTF0",1753262110502,0.3184761,118300.0,118290.0,0.38187094]
["bitfinex-derivatives","BTCF0:USTF0",1753262110699,0.3184761,118300.0,118290.0,0.35241094]
["bitfinex-derivatives","BTCF0:USTF0",1753262110911,0.3204761,118300.0,118290.0,0.35241094]
["bitfinex-derivatives","BTCF0:USTF0",1753262111111,0.32903496,118300.0,118290.0,0.35241094]
["bitfinex-derivatives","BTCF0:USTF0",1753262111509,0.3204761,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262111810,0.2404061,118300.0,118290.0,0.60620767]
["bitfinex-derivatives","BTCF0:USTF0",1753262112011,0.3069961,118300.0,118290.0,0.60620767]
["bitfinex-derivatives","BTCF0:USTF0",1753262112213,0.3204761,118300.0,118290.0,0.60620767]
["bitfinex-derivatives","BTCF0:USTF0",1753262113007,0.3069961,118300.0,118290.0,0.60620767]
["bitfinex-derivatives","BTCF0:USTF0",1753262113207,0.2404061,118300.0,118290.0,0.60620767]
["bitfinex-derivatives","BTCF0:USTF0",1753262113603,0.2404061,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262113807,0.2404061,118300.0,118290.0,0.60620569]
["bitfinex-derivatives","BTCF0:USTF0",1753262116114,0.2404061,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262118822,0.3069961,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262119016,0.3204761,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262119319,0.3204761,118300.0,118290.0,0.37504094]
["bitfinex-derivatives","BTCF0:USTF0",1753262119918,0.3204761,118300.0,118290.0,0.41605094]
["bitfinex-derivatives","BTCF0:USTF0",1753262120120,0.3204761,118300.0,118290.0,0.42488094]
["bitfinex-derivatives","BTCF0:USTF0",1753262120316,0.3204761,118300.0,118290.0,0.59388124]
["bitfinex-derivatives","BTCF0:USTF0",1753262121609,0.3204761,118300.0,118290.0,0.42488094]
["bitfinex-derivatives","BTCF0:USTF0",1753262125523,0.3204761,118300.0,118290.0,0.33509094]
["bitfinex-derivatives","BTCF0:USTF0",1753262125925,0.3204761,118300.0,118290.0,0.23778094]
["bitfinex-derivatives","BTCF0:USTF0",1753262126321,0.3204761,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753262126823,0.3204761,118300.0,118290.0,0.23778094]
["bitfinex-derivatives","BTCF0:USTF0",1753262127318,0.4895481,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753262127525,0.3189003,118290.0,118280.0,0.32857094]
["bitfinex-derivatives","BTCF0:USTF0",1753262127823,0.3189146,118280.0,118270.0,0.34575094]
["bitfinex-derivatives","BTCF0:USTF0",1753262128128,0.8980346,118280.0,118270.0,0.34575094]
["bitfinex-derivatives","BTCF0:USTF0",1753262128524,0.8980346,118280.0,118270.0,0.40694094]
["bitfinex-derivatives","BTCF0:USTF0",1753262128719,0.8980346,118280.0,118270.0,0.41616094]
["bitfinex-derivatives","BTCF0:USTF0",1753262129617,0.9010346,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262131724,0.3219146,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262131928,0.8250246,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262132422,0.8250246,118280.0,118270.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1753262132627,0.8250246,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262132830,0.8872346,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262133022,0.8998946,118280.0,118270.0,0.42016094]
["bitfinex-derivatives","BTCF0:USTF0",1753262133222,0.8998946,118280.0,118270.0,0.38308094]
["bitfinex-derivatives","BTCF0:USTF0",1753262135127,0.8998946,118280.0,118270.0,0.23978094]
["bitfinex-derivatives","BTCF0:USTF0",1753262136122,0.8978946,118280.0,118270.0,0.23678094]
["bitfinex-derivatives","BTCF0:USTF0",1753262136324,0.8988946,118280.0,118270.0,0.33157094]
["bitfinex-derivatives","BTCF0:USTF0",1753262136929,0.8988946,118280.0,118270.0,0.34875094]
["bitfinex-derivatives","BTCF0:USTF0",1753262137125,0.8988946,118280.0,118270.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1753262137526,0.8988946,118280.0,118270.0,0.34875094]
["bitfinex-derivatives","BTCF0:USTF0",1753262139836,0.8988946,118280.0,118270.0,0.34775094]
["bitfinex-derivatives","BTCF0:USTF0",1753262140028,0.8988946,118280.0,118270.0,0.33057094]
["bitfinex-derivatives","BTCF0:USTF0",1753262140228,0.2429189,118270.0,118260.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1753262140435,0.3051289,118270.0,118260.0,0.36986094]
["bitfinex-derivatives","BTCF0:USTF0",1753262140734,0.1690432,118260.0,118250.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1753262140926,0.8969232,118260.0,118250.0,0.41616094]
["bitfinex-derivatives","BTCF0:USTF0",1753262143539,0.8989232,118260.0,118250.0,0.41616094]
["bitfinex-derivatives","BTCF0:USTF0",1753262144239,0.9009232,118260.0,118250.0,0.41716094]
["bitfinex-derivatives","BTCF0:USTF0",1753262144838,0.8989232,118260.0,118250.0,0.41616094]
["bitfinex-derivatives","BTCF0:USTF0",1753262145134,0.8999232,118260.0,118250.0,0.41716094]
["bitfinex-derivatives","BTCF0:USTF0",1753262145833,0.90820212,118260.0,118250.0,0.41716094]
["bitfinex-derivatives","BTCF0:USTF0",1753262147136,0.8999232,118260.0,118250.0,0.41716094]
["bitfinex-derivatives","BTCF0:USTF0",1753262147339,0.8250532,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262148141,0.2459332,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262148341,0.7512032,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262149249,0.1720432,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262149442,0.7512032,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262155137,0.1720432,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262155343,0.7511632,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262155742,0.58212,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262156148,0.7511632,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262158642,0.1720432,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262162754,0.1720432,118260.0,118250.0,0.3504375]
["bitfinex-derivatives","BTCF0:USTF0",1753262162962,0.1720432,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262165754,0.2416132,118260.0,118250.0,0.58621844]
["bitfinex-derivatives","BTCF0:USTF0",1753262180168,0.2416132,118260.0,118250.0,0.66209363]
["bitfinex-derivatives","BTCF0:USTF0",1753262181170,0.2416132,118260.0,118250.0,0.8812229]
["bitfinex-derivatives","BTCF0:USTF0",1753262184276,0.1720432,118260.0,118250.0,0.8812229]
["bitfinex-derivatives","BTCF0:USTF0",1753262185670,0.1720432,118260.0,118250.0,0.95709809]
["bitfinex-derivatives","BTCF0:USTF0",1753262188669,0.003,118260.0,118250.0,1.22249079]
["bitfinex-derivatives","BTCF0:USTF0",1753262188874,0.7909778,118270.0,118260.0,0.3431132]
["bitfinex-derivatives","BTCF0:USTF0",1753262189071,0.7909778,118270.0,118260.0,1.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1753262190369,0.7919778,118270.0,118260.0,1.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1753262191075,0.7929778,118270.0,118260.0,1.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1753262192575,0.7929778,118270.0,118260.0,0.8738986]
["bitfinex-derivatives","BTCF0:USTF0",1753262193078,0.8612678,118270.0,118260.0,0.8738986]
["bitfinex-derivatives","BTCF0:USTF0",1753262194479,0.8612678,118270.0,118260.0,0.9347601]
["bitfinex-derivatives","BTCF0:USTF0",1753262196180,0.8612678,118270.0,118260.0,0.8738986]
["bitfinex-derivatives","BTCF0:USTF0",1753262196478,0.8612678,118270.0,118260.0,0.9347601]
["bitfinex-derivatives","BTCF0:USTF0",1753262196781,0.8612678,118270.0,118260.0,0.9471701]
["bitfinex-derivatives","BTCF0:USTF0",1753262198082,0.8612678,118270.0,118260.0,0.94716778]
["bitfinex-derivatives","BTCF0:USTF0",1753262202181,0.9294478,118270.0,118260.0,0.94716778]
["bitfinex-derivatives","BTCF0:USTF0",1753262203893,0.9294478,118270.0,118260.0,0.94716571]
["bitfinex-derivatives","BTCF0:USTF0",1753262205091,0.8612678,118270.0,118260.0,0.94716571]
["bitfinex-derivatives","BTCF0:USTF0",1753262207597,0.8612678,118270.0,118260.0,0.88630421]
["bitfinex-derivatives","BTCF0:USTF0",1753262207797,0.9294478,118270.0,118260.0,0.88630421]
["bitfinex-derivatives","BTCF0:USTF0",1753262208794,0.9294478,118270.0,118260.0,0.93474754]
["bitfinex-derivatives","BTCF0:USTF0",1753262210289,0.9294478,118270.0,118260.0,0.8738986]
["bitfinex-derivatives","BTCF0:USTF0",1753262213797,0.9294478,118270.0,118260.0,0.7048554]
["bitfinex-derivatives","BTCF0:USTF0",1753262214304,0.9294478,118270.0,118260.0,0.9347573]
["bitfinex-derivatives","BTCF0:USTF0",1753262215591,0.9294478,118270.0,118260.0,0.7657141]
["bitfinex-derivatives","BTCF0:USTF0",1753262219490,0.9294478,118270.0,118260.0,0.5003214]
["bitfinex-derivatives","BTCF0:USTF0",1753262219686,0.9294478,118270.0,118260.0,0.7657141]
["bitfinex-derivatives","BTCF0:USTF0",1753262220898,0.9294478,118270.0,118260.0,0.7048554]
["bitfinex-derivatives","BTCF0:USTF0",1753262221695,0.9294478,118270.0,118260.0,0.6369254]
["bitfinex-derivatives","BTCF0:USTF0",1753262221901,0.94803086,118270.0,118260.0,0.3544027]
["bitfinex-derivatives","BTCF0:USTF0",1753262222107,0.94803086,118270.0,118260.0,0.6197954]
["bitfinex-derivatives","BTCF0:USTF0",1753262222792,0.94803086,118270.0,118260.0,0.6361754]
["bitfinex-derivatives","BTCF0:USTF0",1753262223197,0.94803086,118270.0,118260.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1753262223400,0.94803086,118270.0,118260.0,0.6361754]
["bitfinex-derivatives","BTCF0:USTF0",1753262228400,0.94799086,118270.0,118260.0,0.7035154]
["bitfinex-derivatives","BTCF0:USTF0",1753262234807,0.94799086,118270.0,118260.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1753262235010,0.94799086,118270.0,118260.0,0.7035154]
["bitfinex-derivatives","BTCF0:USTF0",1753262238003,0.94799086,118270.0,118260.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1753262238208,0.94799086,118270.0,118260.0,0.7035154]
["bitfinex-derivatives","BTCF0:USTF0",1753262244207,0.2346032,118260.0,118250.0,0.0911087]
["bitfinex-derivatives","BTCF0:USTF0",1753262244406,0.3301832,118260.0,118250.0,0.1438387]
["bitfinex-derivatives","BTCF0:USTF0",1753262244607,0.3301832,118260.0,118250.0,0.4092314]
["bitfinex-derivatives","BTCF0:USTF0",1753262245506,0.3311832,118260.0,118250.0,0.4102314]
["bitfinex-derivatives","BTCF0:USTF0",1753262246211,0.3331832,118260.0,118250.0,0.2320587]
["bitfinex-derivatives","BTCF0:USTF0",1753262246411,0.3331832,118260.0,118250.0,0.4974514]
["bitfinex-derivatives","BTCF0:USTF0",1753262252116,0.3331832,118260.0,118250.0,0.3282514]
["bitfinex-derivatives","BTCF0:USTF0",1753262252523,0.3331832,118260.0,118250.0,0.3437914]
["bitfinex-derivatives","BTCF0:USTF0",1753262253018,0.3331832,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262253418,0.3331832,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262253619,0.35295056,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262254817,0.35295056,118260.0,118250.0,0.3912327]
["bitfinex-derivatives","BTCF0:USTF0",1753262255024,0.35295056,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262257614,0.61834326,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262258526,0.35295056,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262260628,0.35295056,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262260925,0.3331832,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262261130,0.35293041,118260.0,118250.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753262261425,0.61832311,118260.0,118250.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262261824,0.35293041,118260.0,118250.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262262025,1.52217041,118260.0,118250.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262262324,1.78756311,118260.0,118250.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262262824,1.78756311,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262263026,1.78756311,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262263327,1.52217041,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262265026,2.10133041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262265227,2.10133041,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262265620,2.10133041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262266029,2.36672311,118260.0,118250.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753262266230,2.36672311,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262267125,1.52217041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262267332,2.10133041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262267631,2.36572311,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262268131,2.10033041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262268335,2.10033041,118260.0,118250.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753262268533,1.52117041,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262268830,2.10033041,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262270334,2.36572311,118260.0,118250.0,0.3691527]
["bitfinex-derivatives","BTCF0:USTF0",1753262271335,2.36576311,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262271540,2.10037041,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262272126,2.10037041,118260.0,118250.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1753262272327,2.10037041,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262272631,2.36576311,118260.0,118250.0,0.4365927]
["bitfinex-derivatives","BTCF0:USTF0",1753262274527,1.78656311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262274725,2.36576311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262277135,2.10037041,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262277532,2.36576311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262278137,1.78656311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262278435,2.36576311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262278634,2.10037041,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262278836,2.36576311,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262279438,2.10037041,118260.0,118250.0,0.3994027]
["bitfinex-derivatives","BTCF0:USTF0",1753262279633,2.36576311,118260.0,118250.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753262279932,2.36576311,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262280234,2.36576311,118260.0,118250.0,0.3691927]
["bitfinex-derivatives","BTCF0:USTF0",1753262280430,2.36576311,118260.0,118250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1753262280734,2.10037041,118260.0,118250.0,0.3691927]
["bitfinex-derivatives","BTCF0:USTF0",1753262280935,2.10037041,118260.0,118250.0,0.3986727]
["bitfinex-derivatives","BTCF0:USTF0",1753262282233,2.10037041,118260.0,118250.0,0.4343427]
["bitfinex-derivatives","BTCF0:USTF0",1753262282538,2.36576311,118260.0,118250.0,0.4343427]
["bitfinex-derivatives","BTCF0:USTF0",1753262283132,2.10037041,118260.0,118250.0,0.4343427]
["bitfinex-derivatives","BTCF0:USTF0",1753262283334,2.36576311,118260.0,118250.0,0.4343427]
["bitfinex-derivatives","BTCF0:USTF0",1753262283936,2.36576311,118260.0,118250.0,0.2829327]
["bitfinex-derivatives","BTCF0:USTF0",1753262284836,2.36576311,118260.0,118250.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262286135,2.36576311,118260.0,118250.0,0.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1753262286834,2.36576311,118260.0,118250.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1753262287033,2.36576311,118260.0,118250.0,0.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1753262289237,2.36576311,118260.0,118250.0,0.3692327]
["bitfinex-derivatives","BTCF0:USTF0",1753262289532,2.36576311,118260.0,118250.0,0.3987127]
["bitfinex-derivatives","BTCF0:USTF0",1753262290236,2.36576311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262291436,1.78656311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262291636,2.36572311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262292337,1.78656311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262292527,2.36572311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262294738,2.10033041,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262294930,2.36572311,118260.0,118250.0,0.4343827]
["bitfinex-derivatives","BTCF0:USTF0",1753262295438,2.36572311,118260.0,118250.0,0.3987127]
["bitfinex-derivatives","BTCF0:USTF0",1753262296139,2.36572311,118260.0,118250.0,0.3775227]
["bitfinex-derivatives","BTCF0:USTF0",1753262296438,2.36572311,118260.0,118250.0,0.3898621]
["bitfinex-derivatives","BTCF0:USTF0",1753262296638,2.36572311,118260.0,118250.0,0.38986223]
["bitfinex-derivatives","BTCF0:USTF0",1753262296935,2.36572311,118260.0,118250.0,0.27773223]
["bitfinex-derivatives","BTCF0:USTF0",1753262297144,0.1211489,118240.0,118220.0,0.14715527]
["bitfinex-derivatives","BTCF0:USTF0",1753262297330,0.8156361,118230.0,118220.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1753262297534,0.8156361,118230.0,118220.0,0.4168027]
["bitfinex-derivatives","BTCF0:USTF0",1753262297734,0.9202661,118230.0,118220.0,0.5859031]
["bitfinex-derivatives","BTCF0:USTF0",1753262298236,0.9202661,118230.0,118220.0,0.5869031]
["bitfinex-derivatives","BTCF0:USTF0",1753262299041,0.9202661,118230.0,118220.0,0.6024831]
["bitfinex-derivatives","BTCF0:USTF0",1753262299242,0.92880349,118230.0,118220.0,0.6024831]
["bitfinex-derivatives","BTCF0:USTF0",1753262299644,0.92880349,118230.0,118220.0,0.3360904]
["bitfinex-derivatives","BTCF0:USTF0",1753262299842,0.93180349,118230.0,118220.0,0.6024831]
["bitfinex-derivatives","BTCF0:USTF0",1753262300342,0.93176349,118230.0,118220.0,0.6024831]
["bitfinex-derivatives","BTCF0:USTF0",1753262300545,0.93176349,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262300843,0.93376349,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262301139,0.9338372,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262301542,1.00304219,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262301738,1.00303479,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262302044,1.00297538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262305039,1.00304909,118230.0,118220.0,0.3360904]
["bitfinex-derivatives","BTCF0:USTF0",1753262305346,1.00297538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262305846,0.42385538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262306147,1.00305538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262307139,1.00305538,118230.0,118220.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1753262307345,1.00305538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262307848,0.42385538,118230.0,118220.0,0.6014831]
["bitfinex-derivatives","BTCF0:USTF0",1753262308148,0.7840661,118230.0,118220.0,0.8668758]
["bitfinex-derivatives","BTCF0:USTF0",1753262308343,0.7756661,118230.0,118220.0,0.8668758]
["bitfinex-derivatives","BTCF0:USTF0",1753262309049,0.7756661,118230.0,118220.0,0.87907979]
["bitfinex-derivatives","BTCF0:USTF0",1753262311250,0.7756661,118230.0,118220.0,0.87907965]
["bitfinex-derivatives","BTCF0:USTF0",1753262311649,0.9053861,118230.0,118220.0,0.61368695]
["bitfinex-derivatives","BTCF0:USTF0",1753262311850,0.9212061,118230.0,118220.0,0.44458655]
["bitfinex-derivatives","BTCF0:USTF0",1753262312052,0.9212061,118230.0,118220.0,0.61368695]
["bitfinex-derivatives","BTCF0:USTF0",1753262313951,0.9212061,118230.0,118220.0,0.44458655]
["bitfinex-derivatives","BTCF0:USTF0",1753262315950,0.9212061,118230.0,118220.0,0.17919385]
["bitfinex-derivatives","BTCF0:USTF0",1753262316146,0.9212061,118230.0,118220.0,0.40891655]
["bitfinex-derivatives","BTCF0:USTF0",1753262316358,0.9212061,118230.0,118220.0,0.44687655]
["bitfinex-derivatives","BTCF0:USTF0",1753262319063,0.9212061,118230.0,118220.0,0.18148385]
["bitfinex-derivatives","BTCF0:USTF0",1753262319353,0.9212061,118230.0,118220.0,0.4346727]
["bitfinex-derivatives","BTCF0:USTF0",1753262320057,0.92127981,118230.0,118220.0,0.4346727]
["bitfinex-derivatives","BTCF0:USTF0",1753262320356,0.9212061,118230.0,118220.0,0.4346727]
["bitfinex-derivatives","BTCF0:USTF0",1753262320760,0.9212061,118230.0,118220.0,0.44688045]
["bitfinex-derivatives","BTCF0:USTF0",1753262322960,0.9212061,118230.0,118220.0,0.4346727]
["bitfinex-derivatives","BTCF0:USTF0",1753262323160,1.20539466,118230.0,118220.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1753262323662,0.3359604,118220.0,118210.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1753262323858,0.3359604,118220.0,118210.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1753262324059,0.3359604,118220.0,118210.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753262324757,0.3359604,118220.0,118210.0,0.4358727]
["bitfinex-derivatives","BTCF0:USTF0",1753262324956,0.3389604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262325159,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262325558,0.3409604,118220.0,118210.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753262325761,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262328360,0.6063531,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262328759,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262329161,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262332358,0.92019411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262332760,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262338671,0.9201204,118220.0,118210.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753262338972,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262340375,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262340673,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262342164,0.92019411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262342367,0.92019007,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262342563,0.92019062,118220.0,118210.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753262342766,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262346478,0.92019411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262346782,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262349087,0.92018261,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262349382,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262352186,0.9201204,118220.0,118210.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753262352491,0.9201204,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262354892,0.9200404,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262357288,0.92011411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262357493,0.9200404,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262357692,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262357892,0.9200004,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262358689,0.92007411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262358889,0.9200004,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262360595,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262360793,0.9200004,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262361594,0.94077003,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262362290,0.94077003,118220.0,118210.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753262362594,0.94077003,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262362795,0.94084374,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262362990,0.94077003,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262363496,0.94073003,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262365097,0.9199604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262366297,0.3409604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262366492,0.92003125,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262366692,0.92003411,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262366891,0.9199604,118220.0,118210.0,0.4368727]
["bitfinex-derivatives","BTCF0:USTF0",1753262368397,0.307109,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262368596,0.327899,118200.0,118190.0,0.3826008]
["bitfinex-derivatives","BTCF0:USTF0",1753262368793,0.891039,118200.0,118190.0,0.3826008]
["bitfinex-derivatives","BTCF0:USTF0",1753262368998,0.891039,118200.0,118190.0,0.6479935]
["bitfinex-derivatives","BTCF0:USTF0",1753262369199,0.906859,118200.0,118190.0,0.3826008]
["bitfinex-derivatives","BTCF0:USTF0",1753262369993,0.909859,118200.0,118190.0,0.3826008]
["bitfinex-derivatives","BTCF0:USTF0",1753262370401,0.35165803,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262370604,0.93061803,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262371197,0.93061803,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262371402,1.19601073,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262371700,1.19601073,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262371898,1.20637598,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262372293,0.94098328,118200.0,118190.0,0.3315008]
["bitfinex-derivatives","BTCF0:USTF0",1753262372498,0.93798328,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262372699,0.91822425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262372901,0.33926425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262373097,0.91822425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262373905,0.91722425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262374301,0.33826425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262374495,0.91722425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262376004,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262376207,0.91726425,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262376397,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262379108,0.91732518,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262379405,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262379899,0.91733796,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262380098,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262384002,0.91733796,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262384210,0.91732518,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262384409,0.91726425,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262384609,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262385001,0.91733796,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262385304,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262389114,0.91733204,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262389313,0.91733796,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262389509,0.91732346,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262389716,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262390508,0.91726425,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262390816,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262393118,0.91726425,118200.0,118190.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753262393319,0.91726425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262393522,0.33826425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262393716,0.91714425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262394324,0.91714425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262394822,0.87148425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262395018,0.90337425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262395218,0.91966425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262396522,0.91966425,118200.0,118190.0,0.3390314]
["bitfinex-derivatives","BTCF0:USTF0",1753262396718,0.91966425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262397224,0.91966425,118200.0,118190.0,0.8698168]
["bitfinex-derivatives","BTCF0:USTF0",1753262397421,0.87148425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262398124,0.90337425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262398725,0.87148425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262399224,0.90337425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262401216,0.91966425,118200.0,118190.0,0.6044241]
["bitfinex-derivatives","BTCF0:USTF0",1753262401626,0.91966425,118200.0,118190.0,0.4352808]
["bitfinex-derivatives","BTCF0:USTF0",1753262401922,1.18505695,118200.0,118190.0,0.1352081]
["bitfinex-derivatives","BTCF0:USTF0",1753262402126,0.91966425,118200.0,118190.0,0.4006008]
["bitfinex-derivatives","BTCF0:USTF0",1753262402426,0.91966425,118200.0,118190.0,0.3479208]
["bitfinex-derivatives","BTCF0:USTF0",1753262402622,1.18505695,118200.0,118190.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1753262402823,0.91966425,118200.0,118190.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1753262403222,0.91966425,118200.0,118190.0,0.1692781]
["bitfinex-derivatives","BTCF0:USTF0",1753262403423,0.91966425,118200.0,118190.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1753262404618,0.91966425,118200.0,118190.0,0.6038141]
["bitfinex-derivatives","BTCF0:USTF0",1753262404825,0.91958425,118200.0,118190.0,0.4346708]
["bitfinex-derivatives","BTCF0:USTF0",1753262406526,0.91958425,118200.0,118190.0,0.3464708]
["bitfinex-derivatives","BTCF0:USTF0",1753262408224,1.18505066,118200.0,118190.0,0.3315008]
["bitfinex-derivatives","BTCF0:USTF0",1753262408623,1.18497695,118200.0,118190.0,0.3315008]
["bitfinex-derivatives","BTCF0:USTF0",1753262409328,1.25320137,118200.0,118190.0,0.0810781]
["bitfinex-derivatives","BTCF0:USTF0",1753262409522,1.25320137,118200.0,118190.0,0.3464708]
["bitfinex-derivatives","BTCF0:USTF0",1753262411929,1.25320137,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262412823,1.27455089,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262413126,1.2746246,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262413330,1.27455089,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262413525,1.2746116,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262413726,1.0092319,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262413928,1.27461655,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262414229,1.27455089,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262414727,1.27461819,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262414930,1.2746246,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262415526,1.2746246,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753262415527,1.27455089,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753262415735,1.27455089,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262416232,1.27455089,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753262416633,1.27455089,118200.0,118190.0,0.2725108]
["bitfinex-derivatives","BTCF0:USTF0",1753262418629,0.2233433,118190.0,118180.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1753262418832,0.3291833,118190.0,118180.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1753262419024,0.92932519,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262419230,0.92932602,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262419425,0.92925231,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262420337,0.93025231,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262421736,0.93125231,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262421939,0.93132602,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262422128,0.93125231,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262423135,0.9099433,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262423940,0.91001701,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262424234,0.97886749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262428135,0.40010749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262428338,0.97882749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262428532,0.40010749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262428734,0.97882749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262431440,0.40010749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262431653,0.38381749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262431845,0.93060749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262432246,0.96280749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262433131,0.38412749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262433336,0.96280749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262433546,0.39999749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262433741,0.97867749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262434346,0.39999749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262434543,0.96280749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262435543,0.97867749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262438447,0.9787512,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262438749,0.97867749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262439049,0.97863749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262445251,0.97863749,118190.0,118180.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753262445548,0.97863749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262447450,0.97863749,118190.0,118180.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753262447651,0.97863749,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262449559,0.9097133,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262450251,0.90978518,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262450445,1.175106,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262450649,0.9097133,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262451050,0.9097133,118190.0,118180.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753262451557,0.9097133,118190.0,118180.0,0.4281627]
["bitfinex-derivatives","BTCF0:USTF0",1753262452458,0.9097133,118190.0,118180.0,0.3742727]
["bitfinex-derivatives","BTCF0:USTF0",1753262453759,0.97767709,118190.0,118180.0,0.3742727]
["bitfinex-derivatives","BTCF0:USTF0",1753262453959,1.26167267,118190.0,118180.0,0.3188127]
["bitfinex-derivatives","BTCF0:USTF0",1753262454360,0.99627997,118190.0,118180.0,0.05351374]
["bitfinex-derivatives","BTCF0:USTF0",1753262454555,0.99627997,118190.0,118180.0,0.31890644]
["bitfinex-derivatives","BTCF0:USTF0",1753262454760,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262454957,1.26174638,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262455354,0.99627997,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262455759,1.26173991,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262455959,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262456260,0.99627997,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262457760,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262461557,0.99627997,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262462164,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262462364,1.26167267,118190.0,118180.0,0.29633644]
["bitfinex-derivatives","BTCF0:USTF0",1753262463164,1.28272417,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262463360,1.28272417,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262464365,1.28272417,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262464563,1.28272417,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262465466,1.28278888,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262465763,1.28272417,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262466766,1.28278608,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262467069,1.01733147,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262467260,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262467965,1.26167267,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262468163,1.26167267,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262469180,1.26174638,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262469364,1.2617321,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262469566,1.28279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262469870,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262470071,1.01733075,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262470264,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262471568,1.01740446,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262471767,1.28279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262472070,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262473964,1.28272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262474163,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262475071,1.28279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262475976,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262476975,1.01733075,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262477169,1.28272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262478561,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262478971,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262479167,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262479772,2.45279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262480074,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262480670,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262480984,2.18733075,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262481183,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262481387,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262481684,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262484081,2.45279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262484273,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262484471,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262484788,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262485585,2.18733075,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262485785,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262485984,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262486283,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262488581,2.45272345,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262488784,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262489583,2.45278849,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262489785,2.45279716,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262489983,2.45272345,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262493576,2.45274056,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262494289,2.18734786,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262494490,2.45274056,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262495392,2.18734786,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262495588,2.18734786,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262495589,2.45274056,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262495887,2.45281103,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262496088,2.45274056,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262496288,2.45281427,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262496594,2.45274056,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262497091,2.45306294,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262498595,2.45306294,118190.0,118180.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753262498987,2.45306294,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262499199,2.45257698,118190.0,118180.0,0.26548644]
["bitfinex-derivatives","BTCF0:USTF0",1753262500894,2.45257698,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262501299,2.45257698,118190.0,118180.0,0.02816374]
["bitfinex-derivatives","BTCF0:USTF0",1753262501589,2.45257698,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262501992,2.45264123,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262502194,2.45265069,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262502594,2.43404809,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262502801,2.4529574,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262502985,2.1875647,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262503191,2.4529574,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262503591,2.45302082,118190.0,118180.0,0.29355644]
["bitfinex-derivatives","BTCF0:USTF0",1753262503796,2.4529574,118190.0,118180.0,0.32761644]
["bitfinex-derivatives","BTCF0:USTF0",1753262503997,2.45303111,118190.0,118180.0,0.32761644]
["bitfinex-derivatives","BTCF0:USTF0",1753262504189,2.4529574,118190.0,118180.0,0.32761644]
["bitfinex-derivatives","BTCF0:USTF0",1753262504996,2.1875647,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262507498,2.18763841,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262507690,2.4529574,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262508094,2.45303111,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262508300,2.4529574,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262508498,2.18762442,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262508699,2.1875647,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262508900,2.4529574,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262509303,2.45303111,118190.0,118180.0,0.15275374]
["bitfinex-derivatives","BTCF0:USTF0",1753262509605,2.4529574,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262509799,2.1875647,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262510393,1.6089247,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262510593,2.1886047,118190.0,118180.0,0.41814644]
["bitfinex-derivatives","BTCF0:USTF0",1753262511604,2.15382539,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262511804,2.12162539,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262512712,2.12162539,118190.0,118180.0,0.32191134]
["bitfinex-derivatives","BTCF0:USTF0",1753262512903,2.12162539,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262514305,2.10057461,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262515413,2.13055461,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262517716,2.14526461,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262518116,2.14533832,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262518312,2.14526461,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262518628,2.13055461,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262519017,2.0326833,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262519520,2.06273178,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262519716,2.0326833,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262519912,1.97053039,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262520114,1.97053701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262520315,1.9704633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262521314,1.97053701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262521721,2.00050289,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262521923,2.00051701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262522423,2.0004433,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262523425,2.0151533,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262523626,2.0151533,118190.0,118180.0,0.32191134]
["bitfinex-derivatives","BTCF0:USTF0",1753262523824,2.0151533,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262530830,2.01521892,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262531027,2.01522701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262531324,2.0151533,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262531629,2.01522701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262532028,2.0151533,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262533924,0.58168,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262534130,0.7508233,118190.0,118180.0,1.02192073]
["bitfinex-derivatives","BTCF0:USTF0",1753262534732,0.7508233,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262535335,0.7508233,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262536523,0.75089701,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262536728,0.7508233,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262536924,0.75088797,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262537128,0.7508233,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262537635,0.7508233,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262540336,0.7508233,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262540640,0.75089701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262541044,0.79731701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262542643,0.75089701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262543144,0.58175371,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262543443,0.58175371,118190.0,118180.0,1.13672073]
["bitfinex-derivatives","BTCF0:USTF0",1753262544134,0.85001701,118190.0,118180.0,1.13672073]
["bitfinex-derivatives","BTCF0:USTF0",1753262544330,0.83041701,118190.0,118180.0,1.13672073]
["bitfinex-derivatives","BTCF0:USTF0",1753262544534,0.75089701,118190.0,118180.0,1.13672073]
["bitfinex-derivatives","BTCF0:USTF0",1753262548653,0.79904701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262549145,0.83041701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262550445,0.83041701,118190.0,118180.0,1.0435337]
["bitfinex-derivatives","BTCF0:USTF0",1753262550638,0.83041701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262551247,0.83041701,118190.0,118180.0,1.0435337]
["bitfinex-derivatives","BTCF0:USTF0",1753262551548,0.85001701,118190.0,118180.0,1.0435337]
["bitfinex-derivatives","BTCF0:USTF0",1753262552546,0.85751701,118190.0,118180.0,1.0435337]
["bitfinex-derivatives","BTCF0:USTF0",1753262554260,0.85751701,118190.0,118180.0,0.96749674]
["bitfinex-derivatives","BTCF0:USTF0",1753262561243,0.8990633,118190.0,118180.0,0.70210404]
["bitfinex-derivatives","BTCF0:USTF0",1753262562451,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262564150,0.8990633,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262565643,0.89913701,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262565850,0.8990633,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262571173,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262576668,0.89913701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262576872,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262577067,0.89913701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262577665,0.89912458,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262577864,0.89913701,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262578164,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262580677,0.8990633,118190.0,118180.0,0.32191134]
["bitfinex-derivatives","BTCF0:USTF0",1753262580979,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262582671,0.8990633,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262582970,0.89913701,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262583477,0.8990633,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262585174,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262590582,0.8990633,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262591676,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262592280,0.8990633,118190.0,118180.0,0.32191134]
["bitfinex-derivatives","BTCF0:USTF0",1753262592483,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262597193,0.8990633,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262599190,0.8990633,118190.0,118180.0,0.58730404]
["bitfinex-derivatives","BTCF0:USTF0",1753262600190,0.8990633,118190.0,118180.0,0.663341]
["bitfinex-derivatives","BTCF0:USTF0",1753262603087,0.8574433,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262603795,0.8857733,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262603991,0.89903701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262604204,0.8989633,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262604688,0.2777633,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262604887,0.8565233,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262605894,0.68745371,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262606296,0.68745371,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262606895,0.67995371,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262607097,0.84909701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262607283,0.67995371,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262607690,0.84909701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262608597,0.85624701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262608800,0.88457701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262609297,0.89776701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262610096,0.89776701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262610395,0.89776701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262610698,0.89776701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262615797,0.88457701,118190.0,118180.0,0.9287337]
["bitfinex-derivatives","BTCF0:USTF0",1753262616800,0.89776701,118190.0,118180.0,0.92863996]
["bitfinex-derivatives","BTCF0:USTF0",1753262616996,0.85624701,118190.0,118180.0,0.92863996]
["bitfinex-derivatives","BTCF0:USTF0",1753262618402,0.85624701,118190.0,118180.0,0.852603]
["bitfinex-derivatives","BTCF0:USTF0",1753262619205,0.85624701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262620499,0.88457701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262620902,0.89776701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262624102,0.88457701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262624501,0.85624701,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262625102,0.10834371,118190.0,118180.0,0.85269674]
["bitfinex-derivatives","BTCF0:USTF0",1753262625298,0.8767395,118200.0,118190.0,0.2270433]
["bitfinex-derivatives","BTCF0:USTF0",1753262625607,0.8767395,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262625910,0.70761,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262626109,0.67928,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262626300,0.848409,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262626495,0.849409,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262626806,0.877739,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262627000,0.890929,118200.0,118190.0,0.8447687]
["bitfinex-derivatives","BTCF0:USTF0",1753262627207,0.891929,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262628206,0.891929,118200.0,118190.0,0.85427552]
["bitfinex-derivatives","BTCF0:USTF0",1753262632206,0.891929,118200.0,118190.0,0.93031248]
["bitfinex-derivatives","BTCF0:USTF0",1753262632407,0.891929,118200.0,118190.0,0.85427552]
["bitfinex-derivatives","BTCF0:USTF0",1753262633508,0.891929,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262638314,0.313249,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262638512,0.891889,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262641914,0.891889,118200.0,118190.0,0.90665616]
["bitfinex-derivatives","BTCF0:USTF0",1753262642116,0.891889,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262643016,0.891889,118200.0,118190.0,0.90665596]
["bitfinex-derivatives","BTCF0:USTF0",1753262643314,0.891889,118200.0,118190.0,0.8457687]
["bitfinex-derivatives","BTCF0:USTF0",1753262646519,0.891889,118200.0,118190.0,0.92180566]
["bitfinex-derivatives","BTCF0:USTF0",1753262647220,0.891889,118200.0,118190.0,0.90665673]
["bitfinex-derivatives","BTCF0:USTF0",1753262654424,0.891889,118200.0,118190.0,0.97356515]
["bitfinex-derivatives","BTCF0:USTF0",1753262655519,0.891889,118200.0,118190.0,0.91267712]
["bitfinex-derivatives","BTCF0:USTF0",1753262655714,0.891889,118200.0,118190.0,0.98871408]
["bitfinex-derivatives","BTCF0:USTF0",1753262660928,0.891889,118200.0,118190.0,1.04962883]
["bitfinex-derivatives","BTCF0:USTF0",1753262661128,0.891889,118200.0,118190.0,0.97359187]
["bitfinex-derivatives","BTCF0:USTF0",1753262670926,0.891889,118200.0,118190.0,0.98871408]
["bitfinex-derivatives","BTCF0:USTF0",1753262674736,0.891889,118200.0,118190.0,0.91267712]
["bitfinex-derivatives","BTCF0:USTF0",1753262675437,0.1026,118200.0,118190.0,0.97358308]
["bitfinex-derivatives","BTCF0:USTF0",1753262675637,0.8161548,118210.0,118200.0,0.290879]
["bitfinex-derivatives","BTCF0:USTF0",1753262675838,0.8161548,118210.0,118200.0,0.8343544]
["bitfinex-derivatives","BTCF0:USTF0",1753262676528,0.8028548,118210.0,118200.0,0.91039136]
["bitfinex-derivatives","BTCF0:USTF0",1753262676933,0.8048548,118210.0,118200.0,0.91139136]
["bitfinex-derivatives","BTCF0:USTF0",1753262677441,0.58739,118210.0,118200.0,1.17678406]
["bitfinex-derivatives","BTCF0:USTF0",1753262677627,0.58056,118210.0,118200.0,1.75538406]
["bitfinex-derivatives","BTCF0:USTF0",1753262678230,0.08,118220.0,118210.0,0.1951047]
["bitfinex-derivatives","BTCF0:USTF0",1753262678436,0.6337,118220.0,118210.0,0.89520364]
["bitfinex-derivatives","BTCF0:USTF0",1753262679031,0.8028004,118220.0,118210.0,0.89520364]
["bitfinex-derivatives","BTCF0:USTF0",1753262679330,0.8048004,118220.0,118210.0,0.89620364]
["bitfinex-derivatives","BTCF0:USTF0",1753262679834,0.8606704,118220.0,118210.0,0.89620364]
["bitfinex-derivatives","BTCF0:USTF0",1753262680137,0.8606704,118220.0,118210.0,0.89720364]
["bitfinex-derivatives","BTCF0:USTF0",1753262683237,0.8606304,118220.0,118210.0,0.89720364]
["bitfinex-derivatives","BTCF0:USTF0",1753262683637,0.8606304,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262683838,0.8180604,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262684045,0.8047604,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262684436,0.1952304,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262685946,0.02613,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262686748,0.2262404,118220.0,118210.0,1.01200364]
["bitfinex-derivatives","BTCF0:USTF0",1753262686949,0.3020904,118220.0,118210.0,1.59048364]
["bitfinex-derivatives","BTCF0:USTF0",1753262687140,0.3020904,118220.0,118210.0,1.5296201]
["bitfinex-derivatives","BTCF0:USTF0",1753262687844,0.3020904,118220.0,118210.0,0.4203547]
["bitfinex-derivatives","BTCF0:USTF0",1753262688045,0.3020904,118220.0,118210.0,0.6857474]
["bitfinex-derivatives","BTCF0:USTF0",1753262689450,0.3020904,118220.0,118210.0,0.5709474]
["bitfinex-derivatives","BTCF0:USTF0",1753262695454,0.3020904,118220.0,118210.0,0.8363401]
["bitfinex-derivatives","BTCF0:USTF0",1753262696458,0.3020904,118220.0,118210.0,0.2933827]
["bitfinex-derivatives","BTCF0:USTF0",1753262696753,0.3020904,118220.0,118210.0,0.2673927]
["bitfinex-derivatives","BTCF0:USTF0",1753262697554,0.3020904,118220.0,118210.0,0.4365074]
["bitfinex-derivatives","BTCF0:USTF0",1753262698155,0.3020904,118220.0,118210.0,0.4617674]
["bitfinex-derivatives","BTCF0:USTF0",1753262698355,0.3020904,118220.0,118210.0,0.5038274]
["bitfinex-derivatives","BTCF0:USTF0",1753262700650,0.11281,118210.0,118200.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1753262700854,1.02828264,118210.0,118200.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1753262701159,0.216589,118200.0,118190.0,0.29731894]
["bitfinex-derivatives","BTCF0:USTF0",1753262701348,0.302039,118200.0,118190.0,0.12818354]
["bitfinex-derivatives","BTCF0:USTF0",1753262701552,0.302039,118200.0,118190.0,0.29705737]
["bitfinex-derivatives","BTCF0:USTF0",1753262701766,0.2230633,118190.0,118180.0,0.14335696]
["bitfinex-derivatives","BTCF0:USTF0",1753262701960,0.89289034,118190.0,118180.0,0.37955079]
["bitfinex-derivatives","BTCF0:USTF0",1753262702660,1.06211434,118190.0,118180.0,0.23619383]
["bitfinex-derivatives","BTCF0:USTF0",1753262702959,0.3020676,118180.0,118170.0,0.15688696]
["bitfinex-derivatives","BTCF0:USTF0",1753262703163,0.3020676,118180.0,118170.0,0.39308079]
["bitfinex-derivatives","BTCF0:USTF0",1753262703350,0.3020676,118180.0,118170.0,0.15688696]
["bitfinex-derivatives","BTCF0:USTF0",1753262703550,0.3020676,118180.0,118170.0,0.39308079]
["bitfinex-derivatives","BTCF0:USTF0",1753262703754,0.3020676,118180.0,118170.0,0.15688696]
["bitfinex-derivatives","BTCF0:USTF0",1753262703949,0.3020676,118180.0,118170.0,0.56225279]
["bitfinex-derivatives","BTCF0:USTF0",1753262704162,0.3050676,118180.0,118170.0,0.58196279]
["bitfinex-derivatives","BTCF0:USTF0",1753262704361,0.3050676,118180.0,118170.0,0.41279079]
["bitfinex-derivatives","BTCF0:USTF0",1753262704662,0.3050676,118180.0,118170.0,0.58196279]
["bitfinex-derivatives","BTCF0:USTF0",1753262704858,0.3070676,118180.0,118170.0,0.58296279]
["bitfinex-derivatives","BTCF0:USTF0",1753262705060,0.3070676,118180.0,118170.0,0.34676896]
["bitfinex-derivatives","BTCF0:USTF0",1753262705358,0.3070676,118180.0,118170.0,0.58296279]
["bitfinex-derivatives","BTCF0:USTF0",1753262705762,0.3070676,118180.0,118170.0,0.61859279]
["bitfinex-derivatives","BTCF0:USTF0",1753262705958,0.8932676,118180.0,118170.0,0.61859279]
["bitfinex-derivatives","BTCF0:USTF0",1753262707267,0.8932676,118180.0,118170.0,0.44942079]
["bitfinex-derivatives","BTCF0:USTF0",1753262708264,0.8932676,118180.0,118170.0,0.37338383]
["bitfinex-derivatives","BTCF0:USTF0",1753262709062,0.8932676,118180.0,118170.0,0.30651383]
["bitfinex-derivatives","BTCF0:USTF0",1753262709462,0.8932676,118180.0,118170.0,0.23919383]
["bitfinex-derivatives","BTCF0:USTF0",1753262709666,1.0625076,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262709969,1.0625076,118180.0,118170.0,0.23919383]
["bitfinex-derivatives","BTCF0:USTF0",1753262710562,1.0625076,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262710766,1.0595076,118180.0,118170.0,0.23719383]
["bitfinex-derivatives","BTCF0:USTF0",1753262711069,1.0611476,118180.0,118170.0,0.24019383]
["bitfinex-derivatives","BTCF0:USTF0",1753262711270,1.0601476,118180.0,118170.0,0.24119383]
["bitfinex-derivatives","BTCF0:USTF0",1753262711466,0.4723076,118180.0,118170.0,0.23819383]
["bitfinex-derivatives","BTCF0:USTF0",1753262711773,0.8909076,118180.0,118170.0,0.24019383]
["bitfinex-derivatives","BTCF0:USTF0",1753262712273,0.8909076,118180.0,118170.0,0.40936583]
["bitfinex-derivatives","BTCF0:USTF0",1753262712873,0.8899076,118180.0,118170.0,0.40736583]
["bitfinex-derivatives","BTCF0:USTF0",1753262713167,0.8909076,118180.0,118170.0,0.40836583]
["bitfinex-derivatives","BTCF0:USTF0",1753262713373,0.8909076,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262713576,0.8909076,118180.0,118170.0,0.23919383]
["bitfinex-derivatives","BTCF0:USTF0",1753262716576,0.8909076,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262716779,0.8909076,118180.0,118170.0,0.23919383]
["bitfinex-derivatives","BTCF0:USTF0",1753262717171,0.8909076,118180.0,118170.0,0.40836583]
["bitfinex-derivatives","BTCF0:USTF0",1753262717871,0.8909076,118180.0,118170.0,0.43362583]
["bitfinex-derivatives","BTCF0:USTF0",1753262721984,0.8909076,118180.0,118170.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1753262722173,0.8909076,118180.0,118170.0,0.43362583]
["bitfinex-derivatives","BTCF0:USTF0",1753262724685,0.8909076,118180.0,118170.0,0.47691583]
["bitfinex-derivatives","BTCF0:USTF0",1753262725277,0.8909076,118180.0,118170.0,0.77232462]
["bitfinex-derivatives","BTCF0:USTF0",1753262725472,0.8909076,118180.0,118170.0,0.79039462]
["bitfinex-derivatives","BTCF0:USTF0",1753262725780,0.8909076,118180.0,118170.0,0.83245462]
["bitfinex-derivatives","BTCF0:USTF0",1753262728479,0.8909076,118180.0,118170.0,0.79039462]
["bitfinex-derivatives","BTCF0:USTF0",1753262729683,0.8909076,118180.0,118170.0,0.80325462]
["bitfinex-derivatives","BTCF0:USTF0",1753262730384,0.8909076,118180.0,118170.0,0.83923462]
["bitfinex-derivatives","BTCF0:USTF0",1753262732680,0.8909076,118180.0,118170.0,0.307632]
["bitfinex-derivatives","BTCF0:USTF0",1753262732889,0.8909076,118180.0,118170.0,0.67006262]
["bitfinex-derivatives","BTCF0:USTF0",1753262733689,0.8909076,118180.0,118170.0,0.83923452]
["bitfinex-derivatives","BTCF0:USTF0",1753262734189,0.8909076,118180.0,118170.0,0.67006262]
["bitfinex-derivatives","BTCF0:USTF0",1753262744990,0.91137192,118180.0,118170.0,0.67006262]
["bitfinex-derivatives","BTCF0:USTF0",1753262746393,0.8909076,118180.0,118170.0,0.67006262]
["bitfinex-derivatives","BTCF0:USTF0",1753262746693,0.91137807,118180.0,118170.0,0.67006262]
["bitfinex-derivatives","BTCF0:USTF0",1753262750696,0.91137807,118180.0,118170.0,0.35542131]
["bitfinex-derivatives","BTCF0:USTF0",1753262750889,0.91137807,118180.0,118170.0,0.29406131]
["bitfinex-derivatives","BTCF0:USTF0",1753262751192,0.91137807,118180.0,118170.0,0.55986262]
["bitfinex-derivatives","BTCF0:USTF0",1753262751494,0.91137807,118180.0,118170.0,0.33735131]
["bitfinex-derivatives","BTCF0:USTF0",1753262752203,0.91137807,118180.0,118170.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1753262752493,0.91137807,118180.0,118170.0,0.33735131]
["bitfinex-derivatives","BTCF0:USTF0",1753262753090,0.91137807,118180.0,118170.0,0.60315262]
["bitfinex-derivatives","BTCF0:USTF0",1753262753689,1.17717938,118180.0,118170.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1753262753886,0.91137807,118180.0,118170.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1753262754301,0.32453807,118180.0,118170.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1753262754594,0.90961807,118180.0,118170.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1753262755394,0.32453807,118180.0,118170.0,0.30909131]
["bitfinex-derivatives","BTCF0:USTF0",1753262755599,0.90949807,118180.0,118170.0,0.33554131]
["bitfinex-derivatives","BTCF0:USTF0",1753262755795,0.32453807,118180.0,118170.0,0.33554131]
["bitfinex-derivatives","BTCF0:USTF0",1753262755991,0.90949807,118180.0,118170.0,0.34812131]
["bitfinex-derivatives","BTCF0:USTF0",1753262756190,0.90949807,118180.0,118170.0,0.39361131]
["bitfinex-derivatives","BTCF0:USTF0",1753262756191,0.90941807,118180.0,118170.0,0.39361131]
["bitfinex-derivatives","BTCF0:USTF0",1753262756399,0.8889476,118180.0,118170.0,0.39361131]
["bitfinex-derivatives","BTCF0:USTF0",1753262756600,0.8889476,118180.0,118170.0,0.65941262]
["bitfinex-derivatives","BTCF0:USTF0",1753262759091,0.3040676,118180.0,118170.0,0.66564262]
["bitfinex-derivatives","BTCF0:USTF0",1753262759403,0.8887476,118180.0,118170.0,0.66564262]
["bitfinex-derivatives","BTCF0:USTF0",1753262761897,0.90940498,118180.0,118170.0,0.66564262]
["bitfinex-derivatives","BTCF0:USTF0",1753262763808,0.90940498,118180.0,118170.0,0.53160262]
["bitfinex-derivatives","BTCF0:USTF0",1753262763999,0.90940498,118180.0,118170.0,0.30943131]
["bitfinex-derivatives","BTCF0:USTF0",1753262764200,0.90940498,118180.0,118170.0,0.33588131]
["bitfinex-derivatives","BTCF0:USTF0",1753262764401,0.90940498,118180.0,118170.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1753262764604,0.90940498,118180.0,118170.0,0.61426262]
["bitfinex-derivatives","BTCF0:USTF0",1753262764810,0.90940498,118180.0,118170.0,0.63055262]
["bitfinex-derivatives","BTCF0:USTF0",1753262765001,0.90940498,118180.0,118170.0,0.66030262]
["bitfinex-derivatives","BTCF0:USTF0",1753262766005,0.90940498,118180.0,118170.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753262766206,0.90940498,118180.0,118170.0,0.66653262]
["bitfinex-derivatives","BTCF0:USTF0",1753262766598,0.8887476,118180.0,118170.0,0.66653262]
["bitfinex-derivatives","BTCF0:USTF0",1753262768105,0.8887476,118180.0,118170.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753262768300,0.8887476,118180.0,118170.0,0.66653262]
["bitfinex-derivatives","BTCF0:USTF0",1753262769317,0.90934251,118180.0,118170.0,0.66653262]
["bitfinex-derivatives","BTCF0:USTF0",1753262770708,0.90934251,118180.0,118170.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753262771009,0.90934251,118180.0,118170.0,0.66653262]
["bitfinex-derivatives","BTCF0:USTF0",1753262771708,0.90934251,118180.0,118150.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1753262771709,0.2484063,118160.0,118150.0,0.3973846]
["bitfinex-derivatives","BTCF0:USTF0",1753262771909,0.8873863,118160.0,118150.0,0.66318591]
["bitfinex-derivatives","BTCF0:USTF0",1753262773101,0.8322063,118160.0,118150.0,0.66318591]
["bitfinex-derivatives","BTCF0:USTF0",1753262773306,0.8342063,118160.0,118150.0,0.66418591]
["bitfinex-derivatives","BTCF0:USTF0",1753262773905,0.8902263,118160.0,118150.0,0.66518591]
["bitfinex-derivatives","BTCF0:USTF0",1753262775008,0.3064263,118160.0,118150.0,0.66518591]
["bitfinex-derivatives","BTCF0:USTF0",1753262775210,0.8902263,118160.0,118150.0,0.66518591]
["bitfinex-derivatives","BTCF0:USTF0",1753262777215,0.3064263,118160.0,118150.0,0.66518591]
["bitfinex-derivatives","BTCF0:USTF0",1753262777400,0.8898263,118160.0,118150.0,0.3993846]
["bitfinex-derivatives","BTCF0:USTF0",1753262777602,0.8898263,118160.0,118150.0,0.66518591]
["bitfinex-derivatives","BTCF0:USTF0",1753262779016,0.8077663,118160.0,118150.0,0.74122287]
["bitfinex-derivatives","BTCF0:USTF0",1753262779611,0.8774563,118160.0,118150.0,0.74122287]
["bitfinex-derivatives","BTCF0:USTF0",1753262779810,0.8897463,118160.0,118150.0,0.69892297]
["bitfinex-derivatives","BTCF0:USTF0",1753262781406,0.8897463,118160.0,118150.0,0.62288601]
["bitfinex-derivatives","BTCF0:USTF0",1753262781606,0.8897463,118160.0,118150.0,0.84639932]
["bitfinex-derivatives","BTCF0:USTF0",1753262781812,0.8897463,118160.0,118150.0,0.58059801]
["bitfinex-derivatives","BTCF0:USTF0",1753262782119,0.8897463,118160.0,118150.0,0.58071483]
["bitfinex-derivatives","BTCF0:USTF0",1753262784118,0.8897463,118160.0,118150.0,0.41151423]
["bitfinex-derivatives","BTCF0:USTF0",1753262786422,0.3064263,118160.0,118150.0,0.41151423]
["bitfinex-derivatives","BTCF0:USTF0",1753262786622,0.8889863,118160.0,118150.0,0.41151423]
["bitfinex-derivatives","BTCF0:USTF0",1753262788017,0.8889863,118160.0,118150.0,0.01078292]
["bitfinex-derivatives","BTCF0:USTF0",1753262788219,0.12843,118150.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753262788417,0.8802849,118140.0,118130.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1753262788622,0.1572696,118160.0,118150.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1753262788916,0.7776563,118160.0,118150.0,0.56636191]
["bitfinex-derivatives","BTCF0:USTF0",1753262789119,0.7551063,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262789427,0.7549863,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262789817,0.7551863,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262790119,0.586,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262790318,0.1711863,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262791425,0.003,118160.0,118150.0,0.83216322]
["bitfinex-derivatives","BTCF0:USTF0",1753262791823,0.8379728,118170.0,118160.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1753262791824,0.5842,118170.0,118160.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1753262792028,0.7533719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262792229,0.7533719,118170.0,118160.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1753262792230,0.1691719,118170.0,118160.0,0.3005463]
["bitfinex-derivatives","BTCF0:USTF0",1753262792444,0.1691719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262793137,0.1711719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262793639,0.1741719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262794340,0.1721719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262794639,0.1701719,118170.0,118160.0,0.83214892]
["bitfinex-derivatives","BTCF0:USTF0",1753262794840,0.1711719,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262797246,0.1876319,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262798138,0.1876319,118170.0,118160.0,0.90925625]
["bitfinex-derivatives","BTCF0:USTF0",1753262798942,0.1876319,118170.0,118160.0,0.37765363]
["bitfinex-derivatives","BTCF0:USTF0",1753262799144,0.2867619,118170.0,118160.0,0.90925625]
["bitfinex-derivatives","BTCF0:USTF0",1753262799333,0.2996019,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262800138,0.2996019,118170.0,118160.0,0.3015463]
["bitfinex-derivatives","BTCF0:USTF0",1753262800338,0.2996019,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262800733,0.2867619,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262800946,0.2463719,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262803339,0.2996019,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262803537,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262803734,0.2996019,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262807948,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262808347,0.2996019,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262809948,0.2996019,118170.0,118160.0,0.83314892]
["bitfinex-derivatives","BTCF0:USTF0",1753262810846,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262813750,0.2996019,118170.0,118160.0,0.56734761]
["bitfinex-derivatives","BTCF0:USTF0",1753262814346,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262816150,0.2996019,118170.0,118160.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1753262816350,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262818550,0.2996019,118170.0,118160.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1753262818753,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262819452,0.2996019,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262822351,0.31823569,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262825555,0.31823569,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262825755,0.31823569,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262826851,0.2996019,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262827751,0.2996019,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262828858,0.2996019,118170.0,118160.0,0.66396262]
["bitfinex-derivatives","BTCF0:USTF0",1753262829251,0.31881787,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262830355,0.33973052,118170.0,118160.0,0.39816131]
["bitfinex-derivatives","BTCF0:USTF0",1753262831454,0.33973052,118170.0,118160.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1753262831659,0.33973052,118170.0,118160.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1753262831855,0.33973052,118170.0,118160.0,0.37007131]
["bitfinex-derivatives","BTCF0:USTF0",1753262832054,0.92749052,118170.0,118160.0,0.37007131]
["bitfinex-derivatives","BTCF0:USTF0",1753262834561,0.92749052,118170.0,118160.0,0.39830131]
["bitfinex-derivatives","BTCF0:USTF0",1753262835656,0.92749052,118170.0,118160.0,0.38533131]
["bitfinex-derivatives","BTCF0:USTF0",1753262835960,0.92729052,118170.0,118160.0,0.38533131]
["bitfinex-derivatives","BTCF0:USTF0",1753262836160,0.92729052,118170.0,118160.0,0.39837131]
["bitfinex-derivatives","BTCF0:USTF0",1753262836359,0.33973052,118170.0,118160.0,0.39837131]
["bitfinex-derivatives","BTCF0:USTF0",1753262836555,0.92697052,118170.0,118160.0,0.39837131]
["bitfinex-derivatives","BTCF0:USTF0",1753262838967,0.92697052,118170.0,118160.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1753262839262,0.92697052,118170.0,118160.0,0.39837131]
["bitfinex-derivatives","BTCF0:USTF0",1753262839567,0.92697052,118170.0,118160.0,0.31016131]
["bitfinex-derivatives","BTCF0:USTF0",1753262840064,0.92697052,118170.0,118160.0,0.33659131]
["bitfinex-derivatives","BTCF0:USTF0",1753262840461,0.92697052,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262841472,0.92688026,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262841767,0.92688026,118170.0,118160.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1753262841968,0.92688026,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262842163,0.92688026,118170.0,118160.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1753262842360,0.92688026,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262842962,0.92688026,118170.0,118160.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1753262843362,0.92688026,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262846163,0.92687739,118170.0,118160.0,0.34963131]
["bitfinex-derivatives","BTCF0:USTF0",1753262846563,0.92687739,118170.0,118160.0,0.40036131]
["bitfinex-derivatives","BTCF0:USTF0",1753262847672,0.92607739,118170.0,118160.0,0.40036131]
["bitfinex-derivatives","BTCF0:USTF0",1753262849669,0.92597805,118170.0,118160.0,0.40036131]
["bitfinex-derivatives","BTCF0:USTF0",1753262853360,0.92536087,118170.0,118160.0,0.40036131]
["bitfinex-derivatives","BTCF0:USTF0",1753262857675,0.92536087,118170.0,118160.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753262857876,0.92536087,118170.0,118160.0,0.40036131]
["bitfinex-derivatives","BTCF0:USTF0",1753262858172,0.3815259,118150.0,118140.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1753262858375,1.02795083,118150.0,118140.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753262858570,1.02795083,118150.0,118140.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753262859076,1.03239083,118150.0,118140.0,0.59469262]
["bitfinex-derivatives","BTCF0:USTF0",1753262859375,1.03255083,118150.0,118140.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753262859674,1.03555083,118150.0,118140.0,0.59669262]
["bitfinex-derivatives","BTCF0:USTF0",1753262860072,1.03555083,118150.0,118140.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1753262860273,0.12772,118140.0,118110.0,0.15864174]
["bitfinex-derivatives","BTCF0:USTF0",1753262860570,0.12772,118140.0,118110.0,0.39230131]
["bitfinex-derivatives","BTCF0:USTF0",1753262860571,0.2113736,118120.0,118110.0,0.39230131]
["bitfinex-derivatives","BTCF0:USTF0",1753262860974,0.2851536,118120.0,118110.0,0.39230131]
["bitfinex-derivatives","BTCF0:USTF0",1753262861166,0.2969636,118120.0,118110.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1753262861674,0.2969636,118120.0,118110.0,0.65810262]
["bitfinex-derivatives","BTCF0:USTF0",1753262861977,0.30554858,118120.0,118110.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1753262862277,0.32432872,118120.0,118110.0,0.63457262]
["bitfinex-derivatives","BTCF0:USTF0",1753262862574,0.3816067,118110.0,118100.0,0.10123649]
["bitfinex-derivatives","BTCF0:USTF0",1753262862771,0.3816067,118110.0,118100.0,0.47348954]
["bitfinex-derivatives","BTCF0:USTF0",1753262863181,0.3816067,118110.0,118100.0,0.40049043]
["bitfinex-derivatives","BTCF0:USTF0",1753262863382,0.9753267,118110.0,118100.0,0.29403869]
["bitfinex-derivatives","BTCF0:USTF0",1753262863679,0.9753267,118110.0,118100.0,0.53057113]
["bitfinex-derivatives","BTCF0:USTF0",1753262864079,0.9783267,118110.0,118100.0,0.29803869]
["bitfinex-derivatives","BTCF0:USTF0",1753262864379,0.9783267,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262864574,0.9783267,118110.0,118100.0,0.36529893]
["bitfinex-derivatives","BTCF0:USTF0",1753262864768,0.9783267,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262865180,0.9783267,118110.0,118100.0,0.29803869]
["bitfinex-derivatives","BTCF0:USTF0",1753262865380,0.9004867,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262865581,0.8095479,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262865773,0.1722579,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262866278,0.003,118110.0,118100.0,0.29803869]
["bitfinex-derivatives","BTCF0:USTF0",1753262866478,0.1722579,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262867180,0.2143879,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262867380,0.2390279,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262867574,0.1722579,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262869186,0.1722579,118110.0,118100.0,0.29803869]
["bitfinex-derivatives","BTCF0:USTF0",1753262869481,0.1722579,118110.0,118100.0,0.53457113]
["bitfinex-derivatives","BTCF0:USTF0",1753262870678,0.5972,118120.0,118110.0,0.3705051]
["bitfinex-derivatives","BTCF0:USTF0",1753262870884,0.7664436,118120.0,118110.0,0.89575998]
["bitfinex-derivatives","BTCF0:USTF0",1753262871176,0.1692436,118120.0,118110.0,0.85344638]
["bitfinex-derivatives","BTCF0:USTF0",1753262871583,0.1952436,118120.0,118110.0,0.61691394]
["bitfinex-derivatives","BTCF0:USTF0",1753262872081,0.1982436,118120.0,118110.0,0.61891394]
["bitfinex-derivatives","BTCF0:USTF0",1753262872282,0.2002436,118120.0,118110.0,0.61991394]
["bitfinex-derivatives","BTCF0:USTF0",1753262873485,0.2002436,118120.0,118110.0,0.3833815]
["bitfinex-derivatives","BTCF0:USTF0",1753262873784,0.2002436,118120.0,118110.0,0.61991394]
["bitfinex-derivatives","BTCF0:USTF0",1753262874484,0.2002436,118120.0,118110.0,0.85644638]
["bitfinex-derivatives","BTCF0:USTF0",1753262874986,0.005,118120.0,118110.0,0.85644638]
["bitfinex-derivatives","BTCF0:USTF0",1753262879378,0.005,118120.0,118110.0,0.93239211]
["bitfinex-derivatives","BTCF0:USTF0",1753262880291,0.1742436,118120.0,118110.0,0.93239211]
["bitfinex-derivatives","BTCF0:USTF0",1753262880480,0.005,118120.0,118110.0,1.53031211]
["bitfinex-derivatives","BTCF0:USTF0",1753262881988,0.005,118120.0,118110.0,0.93239211]
["bitfinex-derivatives","BTCF0:USTF0",1753262882584,0.005,118120.0,118110.0,1.53055211]
["bitfinex-derivatives","BTCF0:USTF0",1753262883992,0.005,118120.0,118110.0,0.93239211]
["bitfinex-derivatives","BTCF0:USTF0",1753262884187,0.005,118120.0,118110.0,0.85644638]
["bitfinex-derivatives","BTCF0:USTF0",1753262884383,0.1742436,118120.0,118110.0,1.45440638]
["bitfinex-derivatives","BTCF0:USTF0",1753262884590,0.005,118120.0,118110.0,1.45440638]
["bitfinex-derivatives","BTCF0:USTF0",1753262884792,0.1742436,118120.0,118110.0,0.85644638]
["bitfinex-derivatives","BTCF0:USTF0",1753262885090,0.2005936,118120.0,118110.0,1.13305034]
["bitfinex-derivatives","BTCF0:USTF0",1753262885293,0.3078536,118120.0,118110.0,0.53529034]
["bitfinex-derivatives","BTCF0:USTF0",1753262886189,0.3078536,118120.0,118110.0,0.36603244]
["bitfinex-derivatives","BTCF0:USTF0",1753262888493,0.9053336,118120.0,118110.0,0.34250244]
["bitfinex-derivatives","BTCF0:USTF0",1753262888685,0.9053336,118120.0,118110.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1753262888885,0.9053336,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262891397,0.9053336,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262891590,0.9053336,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262892399,0.9053336,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262892598,0.9053336,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262895102,0.9053336,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262896399,0.9036136,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262896702,0.9036136,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262897901,0.9036136,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262899214,0.9037336,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262899401,0.3078536,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262899598,0.9036136,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262901601,0.3078536,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262901797,0.9034936,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262903806,0.9034936,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262904108,0.3078536,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262904405,0.9031736,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262904802,0.9031736,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262906807,0.9031736,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262907308,0.9031736,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262907509,0.9031736,118120.0,118110.0,0.23953244]
["bitfinex-derivatives","BTCF0:USTF0",1753262907709,0.9031736,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753262914715,0.2971266,118090.0,118080.0,0.16603573]
["bitfinex-derivatives","BTCF0:USTF0",1753262914914,0.8982866,118090.0,118080.0,0.32662244]
["bitfinex-derivatives","BTCF0:USTF0",1753262915414,0.2971552,118070.0,118060.0,0.38338023]
["bitfinex-derivatives","BTCF0:USTF0",1753262915618,0.8985952,118070.0,118060.0,0.61991267]
["bitfinex-derivatives","BTCF0:USTF0",1753262916521,0.8865752,118070.0,118060.0,0.61991267]
["bitfinex-derivatives","BTCF0:USTF0",1753262916716,0.8885752,118070.0,118060.0,0.62091267]
["bitfinex-derivatives","BTCF0:USTF0",1753262916916,0.8885752,118070.0,118060.0,0.62928278]
["bitfinex-derivatives","BTCF0:USTF0",1753262917313,0.8885752,118070.0,118060.0,0.55333705]
["bitfinex-derivatives","BTCF0:USTF0",1753262917614,0.8885752,118070.0,118060.0,0.65978879]
["bitfinex-derivatives","BTCF0:USTF0",1753262917814,0.92366058,118070.0,118060.0,0.18285664]
["bitfinex-derivatives","BTCF0:USTF0",1753262918015,0.92366058,118070.0,118060.0,0.5375831]
["bitfinex-derivatives","BTCF0:USTF0",1753262918217,0.92366058,118070.0,118060.0,0.22496664]
["bitfinex-derivatives","BTCF0:USTF0",1753262918418,0.92366058,118070.0,118060.0,0.35504734]
["bitfinex-derivatives","BTCF0:USTF0",1753262919224,0.92366058,118070.0,118060.0,0.52437694]
["bitfinex-derivatives","BTCF0:USTF0",1753262920117,0.32222058,118070.0,118060.0,0.52437694]
["bitfinex-derivatives","BTCF0:USTF0",1753262920324,0.92578058,118070.0,118060.0,0.3114345]
["bitfinex-derivatives","BTCF0:USTF0",1753262920526,0.92578058,118070.0,118060.0,0.54796694]
["bitfinex-derivatives","BTCF0:USTF0",1753262920817,0.92578058,118070.0,118060.0,0.31995479]
["bitfinex-derivatives","BTCF0:USTF0",1753262921025,0.32222058,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262921214,0.92598058,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262922226,0.92606058,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262922927,0.9069952,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262923129,0.9068752,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262924823,0.2639652,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262925224,0.8678052,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262925427,0.2911352,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262925628,0.9069952,118070.0,118060.0,0.55648723]
["bitfinex-derivatives","BTCF0:USTF0",1753262927327,0.03154,118070.0,118060.0,0.31995479]
["bitfinex-derivatives","BTCF0:USTF0",1753262927525,0.339477,118080.0,118070.0,0.3002152]
["bitfinex-derivatives","BTCF0:USTF0",1753262927829,0.2971409,118080.0,118070.0,0.77328008]
["bitfinex-derivatives","BTCF0:USTF0",1753262928029,0.2971409,118080.0,118070.0,0.53674764]
["bitfinex-derivatives","BTCF0:USTF0",1753262928229,0.2971409,118080.0,118070.0,0.77328008]
["bitfinex-derivatives","BTCF0:USTF0",1753262928524,0.2851209,118080.0,118070.0,0.53674764]
["bitfinex-derivatives","BTCF0:USTF0",1753262928929,0.2871209,118080.0,118070.0,0.53774764]
["bitfinex-derivatives","BTCF0:USTF0",1753262929229,0.3031409,118080.0,118070.0,0.54074764]
["bitfinex-derivatives","BTCF0:USTF0",1753262930431,0.13384,118080.0,118070.0,0.54074764]
["bitfinex-derivatives","BTCF0:USTF0",1753262930638,0.006,118080.0,118070.0,0.77728008]
["bitfinex-derivatives","BTCF0:USTF0",1753262930832,0.2008409,118080.0,118070.0,0.77728008]
["bitfinex-derivatives","BTCF0:USTF0",1753262931133,0.3031409,118080.0,118070.0,0.54074764]
["bitfinex-derivatives","BTCF0:USTF0",1753262932837,0.3031409,118080.0,118070.0,0.3042152]
["bitfinex-derivatives","BTCF0:USTF0",1753262933135,0.3031409,118080.0,118070.0,0.37143244]
["bitfinex-derivatives","BTCF0:USTF0",1753262935527,0.3031409,118080.0,118070.0,0.34784244]
["bitfinex-derivatives","BTCF0:USTF0",1753262936037,0.3031409,118080.0,118070.0,0.37062244]
["bitfinex-derivatives","BTCF0:USTF0",1753262938230,0.3031409,118080.0,118070.0,0.53993764]
["bitfinex-derivatives","BTCF0:USTF0",1753262938938,0.3031409,118080.0,118070.0,0.37062244]
["bitfinex-derivatives","BTCF0:USTF0",1753262939535,0.3031409,118080.0,118070.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1753262939739,0.3031409,118080.0,118070.0,0.34784244]
["bitfinex-derivatives","BTCF0:USTF0",1753262940643,0.3031409,118080.0,118070.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1753262940833,0.3031409,118080.0,118070.0,0.37056244]
["bitfinex-derivatives","BTCF0:USTF0",1753262941548,0.3031409,118080.0,118070.0,0.53987764]
["bitfinex-derivatives","BTCF0:USTF0",1753262941934,0.3031409,118080.0,118070.0,0.37056244]
["bitfinex-derivatives","BTCF0:USTF0",1753262942335,0.3031409,118080.0,118070.0,0.34784244]
["bitfinex-derivatives","BTCF0:USTF0",1753262943842,0.3031409,118080.0,118070.0,0.33532244]
["bitfinex-derivatives","BTCF0:USTF0",1753262944239,0.3031409,118080.0,118070.0,0.34742244]
["bitfinex-derivatives","BTCF0:USTF0",1753262944444,0.3031409,118080.0,118070.0,0.24693244]
["bitfinex-derivatives","BTCF0:USTF0",1753262944835,0.3031409,118080.0,118070.0,0.28715244]
["bitfinex-derivatives","BTCF0:USTF0",1753262945043,0.3031409,118080.0,118070.0,0.32790244]
["bitfinex-derivatives","BTCF0:USTF0",1753262945647,0.3031409,118080.0,118070.0,0.34394244]
["bitfinex-derivatives","BTCF0:USTF0",1753262945846,0.3031409,118080.0,118070.0,0.51325764]
["bitfinex-derivatives","BTCF0:USTF0",1753262946044,0.3031409,118080.0,118070.0,0.34394244]
["bitfinex-derivatives","BTCF0:USTF0",1753262946538,0.3031409,118080.0,118070.0,0.51325764]
["bitfinex-derivatives","BTCF0:USTF0",1753262949940,0.3031409,118080.0,118070.0,0.2767252]
["bitfinex-derivatives","BTCF0:USTF0",1753262950147,0.3031409,118080.0,118070.0,0.34394244]
["bitfinex-derivatives","BTCF0:USTF0",1753262950539,0.3031409,118080.0,118070.0,0.51325764]
["bitfinex-derivatives","BTCF0:USTF0",1753262951541,0.3031409,118080.0,118070.0,0.2767252]
["bitfinex-derivatives","BTCF0:USTF0",1753262951743,0.3031409,118080.0,118070.0,0.51325764]
["bitfinex-derivatives","BTCF0:USTF0",1753262954452,0.3031409,118080.0,118070.0,0.34394244]
["bitfinex-derivatives","BTCF0:USTF0",1753262954650,0.3031409,118080.0,118070.0,0.2994453]
["bitfinex-derivatives","BTCF0:USTF0",1753262954842,0.3031409,118080.0,118070.0,0.36666244]
["bitfinex-derivatives","BTCF0:USTF0",1753262955044,0.3031409,118080.0,118070.0,0.34394244]
["bitfinex-derivatives","BTCF0:USTF0",1753262955245,0.3031409,118080.0,118070.0,0.63986184]
["bitfinex-derivatives","BTCF0:USTF0",1753262955445,0.3031409,118080.0,118070.0,0.80917714]
["bitfinex-derivatives","BTCF0:USTF0",1753262958858,0.3031409,118080.0,118070.0,0.63986184]
["bitfinex-derivatives","BTCF0:USTF0",1753262963854,0.3216958,118080.0,118070.0,0.27022592]
["bitfinex-derivatives","BTCF0:USTF0",1753262964054,0.9226958,118080.0,118070.0,0.37478592]
["bitfinex-derivatives","BTCF0:USTF0",1753262964450,0.58792172,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753262964645,1.18892172,118080.0,118070.0,0.27022592]
["bitfinex-derivatives","BTCF0:USTF0",1753262965158,1.18876172,118080.0,118070.0,0.27022592]
["bitfinex-derivatives","BTCF0:USTF0",1753262965349,1.18876172,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753262965549,0.2176753,118070.0,118060.0,0.27343082]
["bitfinex-derivatives","BTCF0:USTF0",1753262965750,0.2931053,118070.0,118060.0,0.28581444]
["bitfinex-derivatives","BTCF0:USTF0",1753262966753,0.2951053,118070.0,118060.0,0.28781444]
["bitfinex-derivatives","BTCF0:USTF0",1753262967155,0.2991053,118070.0,118060.0,0.02558852]
["bitfinex-derivatives","BTCF0:USTF0",1753262967858,0.2991053,118070.0,118060.0,0.26233358]
["bitfinex-derivatives","BTCF0:USTF0",1753262968056,0.6191053,118070.0,118060.0,0.02558852]
["bitfinex-derivatives","BTCF0:USTF0",1753262968260,0.2991053,118070.0,118060.0,0.02558852]
["bitfinex-derivatives","BTCF0:USTF0",1753262968759,0.30761387,118070.0,118060.0,0.02558852]
["bitfinex-derivatives","BTCF0:USTF0",1753262969360,0.30761387,118070.0,118060.0,0.01838362]
["bitfinex-derivatives","BTCF0:USTF0",1753262969662,0.3354809,118050.0,118040.0,0.52497416]
["bitfinex-derivatives","BTCF0:USTF0",1753262969861,0.9439609,118050.0,118040.0,0.2882291]
["bitfinex-derivatives","BTCF0:USTF0",1753262970162,0.9439609,118050.0,118040.0,0.50770012]
["bitfinex-derivatives","BTCF0:USTF0",1753262970353,0.2931339,118050.0,118040.0,0.44031336]
["bitfinex-derivatives","BTCF0:USTF0",1753262970658,0.9020139,118050.0,118040.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753262970860,0.9020139,118050.0,118040.0,0.44031336]
["bitfinex-derivatives","BTCF0:USTF0",1753262971256,0.9020139,118050.0,118040.0,0.21194048]
["bitfinex-derivatives","BTCF0:USTF0",1753262971461,0.9050139,118050.0,118040.0,0.31628724]
["bitfinex-derivatives","BTCF0:USTF0",1753262971666,0.2961339,118050.0,118040.0,0.49708554]
["bitfinex-derivatives","BTCF0:USTF0",1753262971866,0.9054939,118050.0,118040.0,0.56371929]
["bitfinex-derivatives","BTCF0:USTF0",1753262972560,0.9054939,118050.0,118040.0,0.80046435]
["bitfinex-derivatives","BTCF0:USTF0",1753262972761,0.2693539,118050.0,118040.0,0.80046435]
["bitfinex-derivatives","BTCF0:USTF0",1753262972961,0.8788739,118050.0,118040.0,0.80046435]
["bitfinex-derivatives","BTCF0:USTF0",1753262973166,0.9056539,118050.0,118040.0,0.38598881]
["bitfinex-derivatives","BTCF0:USTF0",1753262973357,0.9056539,118050.0,118040.0,0.14924375]
["bitfinex-derivatives","BTCF0:USTF0",1753262973557,0.9056539,118050.0,118040.0,0.38598881]
["bitfinex-derivatives","BTCF0:USTF0",1753262973960,0.2961339,118050.0,118040.0,0.38598881]
["bitfinex-derivatives","BTCF0:USTF0",1753262974160,0.9060139,118050.0,118040.0,0.38598881]
["bitfinex-derivatives","BTCF0:USTF0",1753262974559,0.9060139,118050.0,118040.0,0.55534711]
["bitfinex-derivatives","BTCF0:USTF0",1753262974960,0.9062139,118050.0,118040.0,0.56403472]
["bitfinex-derivatives","BTCF0:USTF0",1753262975260,0.91028521,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262975660,0.91027614,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262975862,0.91028521,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262976164,0.9102139,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262976363,0.9102139,118050.0,118040.0,0.32728966]
["bitfinex-derivatives","BTCF0:USTF0",1753262976559,0.9102139,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262977960,0.9102139,118050.0,118040.0,0.90736481]
["bitfinex-derivatives","BTCF0:USTF0",1753262978861,0.9102139,118050.0,118040.0,0.43387469]
["bitfinex-derivatives","BTCF0:USTF0",1753262979058,0.9102139,118050.0,118040.0,0.80077978]
["bitfinex-derivatives","BTCF0:USTF0",1753262979463,0.9102139,118050.0,118040.0,0.73414603]
["bitfinex-derivatives","BTCF0:USTF0",1753262979767,0.9102139,118050.0,118040.0,0.81027129]
["bitfinex-derivatives","BTCF0:USTF0",1753262981068,0.9102139,118050.0,118040.0,0.33678117]
["bitfinex-derivatives","BTCF0:USTF0",1753262981260,0.9102139,118050.0,118040.0,0.81027129]
["bitfinex-derivatives","BTCF0:USTF0",1753262981461,0.9102139,118050.0,118040.0,0.82311936]
["bitfinex-derivatives","BTCF0:USTF0",1753262981762,0.91028521,118050.0,118040.0,0.89174964]
["bitfinex-derivatives","BTCF0:USTF0",1753262981964,0.9102139,118050.0,118040.0,0.8765115]
["bitfinex-derivatives","BTCF0:USTF0",1753262983562,0.74215,118050.0,118040.0,0.8765115]
["bitfinex-derivatives","BTCF0:USTF0",1753262983763,0.9114939,118050.0,118040.0,0.8765115]
["bitfinex-derivatives","BTCF0:USTF0",1753262985265,0.07063,118050.0,118040.0,0.8765115]
["bitfinex-derivatives","BTCF0:USTF0",1753262985464,0.68215,118050.0,118040.0,0.81562438]
["bitfinex-derivatives","BTCF0:USTF0",1753262985670,0.8514939,118050.0,118040.0,0.81562438]
["bitfinex-derivatives","BTCF0:USTF0",1753262986071,0.8788139,118050.0,118040.0,0.81562438]
["bitfinex-derivatives","BTCF0:USTF0",1753262986664,0.70947,118050.0,118040.0,0.81562438]
["bitfinex-derivatives","BTCF0:USTF0",1753262987165,0.8788139,118050.0,118040.0,0.87471744]
["bitfinex-derivatives","BTCF0:USTF0",1753262987370,0.9116539,118050.0,118040.0,0.81862983]
["bitfinex-derivatives","BTCF0:USTF0",1753262988275,0.9116539,118050.0,118040.0,0.86602983]
["bitfinex-derivatives","BTCF0:USTF0",1753262988774,0.9115339,118050.0,118040.0,0.86602983]
["bitfinex-derivatives","BTCF0:USTF0",1753262989271,0.9120539,118050.0,118040.0,0.80692157]
["bitfinex-derivatives","BTCF0:USTF0",1753262990068,0.9120539,118050.0,118040.0,0.28604665]
["bitfinex-derivatives","BTCF0:USTF0",1753262990372,0.9120539,118050.0,118040.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1753262990574,0.91212521,118050.0,118040.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1753262990775,0.9120539,118050.0,118040.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1753262991469,0.9128539,118050.0,118040.0,0.35342581]
["bitfinex-derivatives","BTCF0:USTF0",1753262991671,0.9128539,118050.0,118040.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1753262992270,0.9128539,118050.0,118040.0,0.35342581]
["bitfinex-derivatives","BTCF0:USTF0",1753262992773,0.91292521,118050.0,118040.0,0.52278411]
["bitfinex-derivatives","BTCF0:USTF0",1753262992971,0.91292521,118050.0,118040.0,0.5227983]
["bitfinex-derivatives","BTCF0:USTF0",1753262993171,0.9128539,118050.0,118040.0,0.52279829]
["bitfinex-derivatives","BTCF0:USTF0",1753262993372,0.9128539,118050.0,118040.0,0.17996554]
["bitfinex-derivatives","BTCF0:USTF0",1753262993580,0.9128539,118050.0,118040.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1753262993771,0.9128539,118050.0,118040.0,0.42956741]
["bitfinex-derivatives","BTCF0:USTF0",1753262993977,0.9128539,118050.0,118040.0,0.416703]
["bitfinex-derivatives","BTCF0:USTF0",1753262994172,0.9128539,118050.0,118040.0,0.5860613]
["bitfinex-derivatives","BTCF0:USTF0",1753262994372,0.9128539,118050.0,118040.0,0.59892571]
["bitfinex-derivatives","BTCF0:USTF0",1753262994772,0.9128539,118050.0,118040.0,0.20995995]
["bitfinex-derivatives","BTCF0:USTF0",1753262995068,0.9128539,118050.0,118040.0,0.44669741]
["bitfinex-derivatives","BTCF0:USTF0",1753262995272,0.3001339,118050.0,118040.0,0.91308317]
["bitfinex-derivatives","BTCF0:USTF0",1753262995473,0.9137339,118050.0,118040.0,0.91308317]
["bitfinex-derivatives","BTCF0:USTF0",1753262995678,0.9137339,118050.0,118040.0,0.92378317]
["bitfinex-derivatives","BTCF0:USTF0",1753262995880,0.91380521,118050.0,118040.0,0.91091876]
["bitfinex-derivatives","BTCF0:USTF0",1753262996268,0.9137339,118050.0,118040.0,0.90021876]
["bitfinex-derivatives","BTCF0:USTF0",1753262996674,0.30020521,118050.0,118040.0,0.90021876]
["bitfinex-derivatives","BTCF0:USTF0",1753262996974,0.9139739,118050.0,118040.0,0.6634813]
["bitfinex-derivatives","BTCF0:USTF0",1753262997175,0.3001339,118050.0,118040.0,0.6634813]
["bitfinex-derivatives","BTCF0:USTF0",1753262997380,0.9139339,118050.0,118040.0,0.42674384]
["bitfinex-derivatives","BTCF0:USTF0",1753262997576,0.9139339,118050.0,118040.0,0.6634813]
["bitfinex-derivatives","BTCF0:USTF0",1753262998180,0.9139339,118050.0,118040.0,0.64827803]
["bitfinex-derivatives","BTCF0:USTF0",1753262999871,0.3001339,118050.0,118040.0,0.64827803]
["bitfinex-derivatives","BTCF0:USTF0",1753263000082,0.9136539,118050.0,118040.0,0.64827803]
["bitfinex-derivatives","BTCF0:USTF0",1753263001180,0.9136539,118050.0,118040.0,0.41862973]
["bitfinex-derivatives","BTCF0:USTF0",1753263001375,0.9136539,118050.0,118040.0,0.36728973]
["bitfinex-derivatives","BTCF0:USTF0",1753263001577,0.9136539,118050.0,118040.0,0.53664803]
["bitfinex-derivatives","BTCF0:USTF0",1753263001978,0.91372521,118050.0,118040.0,0.47572604]
["bitfinex-derivatives","BTCF0:USTF0",1753263002182,0.9136539,118050.0,118040.0,0.34519774]
["bitfinex-derivatives","BTCF0:USTF0",1753263002490,0.9136539,118050.0,118040.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1753263002690,0.9136539,118050.0,118040.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1753263002982,0.9146539,118050.0,118040.0,0.36192774]
["bitfinex-derivatives","BTCF0:USTF0",1753263003178,0.91468521,118050.0,118040.0,0.36192774]
["bitfinex-derivatives","BTCF0:USTF0",1753263003574,0.9146139,118050.0,118040.0,0.36192774]
["bitfinex-derivatives","BTCF0:USTF0",1753263003783,0.9146139,118050.0,118040.0,0.18612486]
["bitfinex-derivatives","BTCF0:USTF0",1753263003982,0.9146139,118050.0,118040.0,0.42286232]
["bitfinex-derivatives","BTCF0:USTF0",1753263004183,0.9146139,118050.0,118040.0,0.18612486]
["bitfinex-derivatives","BTCF0:USTF0",1753263004490,0.9146139,118050.0,118040.0,0.36192774]
["bitfinex-derivatives","BTCF0:USTF0",1753263004782,0.9146139,118050.0,118040.0,0.12519028]
["bitfinex-derivatives","BTCF0:USTF0",1753263005180,0.9146139,118050.0,118040.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1753263005385,0.3001339,118050.0,118040.0,0.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1753263005691,0.9147339,118050.0,118040.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1753263005888,0.9147339,118050.0,118040.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1753263006488,0.9147339,118050.0,118040.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1753263006783,0.9147339,118050.0,118040.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1753263006985,0.9147339,118050.0,118040.0,0.438053]
["bitfinex-derivatives","BTCF0:USTF0",1753263007282,0.9147339,118050.0,118040.0,0.20131554]
["bitfinex-derivatives","BTCF0:USTF0",1753263007486,0.91480303,118050.0,118040.0,0.382493]
["bitfinex-derivatives","BTCF0:USTF0",1753263007687,0.9147339,118050.0,118040.0,0.382493]
["bitfinex-derivatives","BTCF0:USTF0",1753263007886,0.9147339,118050.0,118040.0,0.14575554]
["bitfinex-derivatives","BTCF0:USTF0",1753263008079,0.9147339,118050.0,118040.0,0.382493]
["bitfinex-derivatives","BTCF0:USTF0",1753263008280,0.9147339,118050.0,118040.0,0.14575554]
["bitfinex-derivatives","BTCF0:USTF0",1753263008493,0.9147339,118050.0,118040.0,0.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1753263008687,0.9147339,118050.0,118040.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1753263009182,0.9147339,118050.0,118040.0,0.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1753263009389,0.91480521,118050.0,118040.0,0.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1753263009582,0.9147339,118050.0,118040.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1753263009777,0.9147339,118050.0,118040.0,0.18458554]
["bitfinex-derivatives","BTCF0:USTF0",1753263009977,0.9147339,118050.0,118040.0,0.07712526]
["bitfinex-derivatives","BTCF0:USTF0",1753263010184,0.2160313,118010.0,118000.0,1.3930973]
["bitfinex-derivatives","BTCF0:USTF0",1753263010377,0.93483261,118010.0,118000.0,1.3684173]
["bitfinex-derivatives","BTCF0:USTF0",1753263010583,0.9347613,118010.0,118000.0,1.21614549]
["bitfinex-derivatives","BTCF0:USTF0",1753263011586,0.9359613,118010.0,118000.0,1.45288295]
["bitfinex-derivatives","BTCF0:USTF0",1753263011996,0.9546524,118010.0,118000.0,1.21614549]
["bitfinex-derivatives","BTCF0:USTF0",1753263012190,0.9546524,118010.0,118000.0,1.38556119]
["bitfinex-derivatives","BTCF0:USTF0",1753263012683,0.95472371,118010.0,118000.0,1.62229865]
["bitfinex-derivatives","BTCF0:USTF0",1753263012886,0.9616524,118010.0,118000.0,1.62229865]
["bitfinex-derivatives","BTCF0:USTF0",1753263013385,0.9616524,118010.0,118000.0,1.38556119]
["bitfinex-derivatives","BTCF0:USTF0",1753263013586,0.9616524,118010.0,118000.0,1.62229865]
["bitfinex-derivatives","BTCF0:USTF0",1753263013981,0.1736911,118010.0,118000.0,1.89102611]
["bitfinex-derivatives","BTCF0:USTF0",1753263014186,0.9671324,118010.0,118000.0,1.484905]
["bitfinex-derivatives","BTCF0:USTF0",1753263014383,0.7756411,118010.0,118000.0,1.484905]
["bitfinex-derivatives","BTCF0:USTF0",1753263014589,0.0811,118010.0,118000.0,1.484905]
["bitfinex-derivatives","BTCF0:USTF0",1753263015088,0.0811,118010.0,118000.0,1.95837992]
["bitfinex-derivatives","BTCF0:USTF0",1753263015284,0.70838,118010.0,118000.0,1.89102611]
["bitfinex-derivatives","BTCF0:USTF0",1753263015486,0.0811,118010.0,118000.0,1.89102611]
["bitfinex-derivatives","BTCF0:USTF0",1753263015893,0.155,118010.0,118000.0,1.88371611]
["bitfinex-derivatives","BTCF0:USTF0",1753263016090,0.3244013,118010.0,118000.0,1.39978119]
["bitfinex-derivatives","BTCF0:USTF0",1753263016397,0.9517213,118010.0,118000.0,1.63651865]
["bitfinex-derivatives","BTCF0:USTF0",1753263016604,0.9517213,118010.0,118000.0,1.41024119]
["bitfinex-derivatives","BTCF0:USTF0",1753263016895,0.9517213,118010.0,118000.0,1.65428865]
["bitfinex-derivatives","BTCF0:USTF0",1753263018791,0.9517213,118010.0,118000.0,1.41755119]
["bitfinex-derivatives","BTCF0:USTF0",1753263018986,0.95179261,118010.0,118000.0,1.65428865]
["bitfinex-derivatives","BTCF0:USTF0",1753263019185,0.9517213,118010.0,118000.0,1.65428865]
["bitfinex-derivatives","BTCF0:USTF0",1753263019594,0.9517213,118010.0,118000.0,1.41755119]
["bitfinex-derivatives","BTCF0:USTF0",1753263019786,0.9517213,118010.0,118000.0,1.69661865]
["bitfinex-derivatives","BTCF0:USTF0",1753263020295,0.9517213,118010.0,118000.0,1.68930865]
["bitfinex-derivatives","BTCF0:USTF0",1753263020691,0.9517213,118010.0,118000.0,1.75021362]
["bitfinex-derivatives","BTCF0:USTF0",1753263021795,0.9517213,118010.0,118000.0,1.75752362]
["bitfinex-derivatives","BTCF0:USTF0",1753263022990,0.0811,118010.0,118000.0,1.99426108]
["bitfinex-derivatives","BTCF0:USTF0",1753263023191,0.70714,118010.0,118000.0,1.99426108]
["bitfinex-derivatives","BTCF0:USTF0",1753263023596,0.70658,118010.0,118000.0,2.06256643]
["bitfinex-derivatives","BTCF0:USTF0",1753263024693,0.68964,118010.0,118000.0,1.72492539]
["bitfinex-derivatives","BTCF0:USTF0",1753263024894,0.68964,118010.0,118000.0,1.59208408]
["bitfinex-derivatives","BTCF0:USTF0",1753263025088,0.68964,118010.0,118000.0,1.11860916]
["bitfinex-derivatives","BTCF0:USTF0",1753263025294,0.68964,118010.0,118000.0,1.59208408]
["bitfinex-derivatives","BTCF0:USTF0",1753263025494,0.06416,118010.0,118000.0,1.5312963]
["bitfinex-derivatives","BTCF0:USTF0",1753263025696,0.08047,118010.0,118000.0,1.5312963]
["bitfinex-derivatives","BTCF0:USTF0",1753263026496,0.06416,118010.0,118000.0,1.5312963]
["bitfinex-derivatives","BTCF0:USTF0",1753263027100,0.07194,118030.0,118020.0,0.208637]
["bitfinex-derivatives","BTCF0:USTF0",1753263027303,0.8996733,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263027496,0.9695233,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263028298,0.9696433,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263029397,0.9697035,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263029606,0.9696433,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263030000,0.3453233,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263030201,0.9696833,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263030506,0.9736833,118030.0,118020.0,0.61387823]
["bitfinex-derivatives","BTCF0:USTF0",1753263030900,0.9736833,118030.0,118020.0,0.37714077]
["bitfinex-derivatives","BTCF0:USTF0",1753263031100,0.9736833,118030.0,118020.0,0.55312446]
["bitfinex-derivatives","BTCF0:USTF0",1753263032004,0.97675461,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263032215,0.97674756,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263032408,0.9766833,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263032602,0.97675461,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263032905,0.9766833,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263033214,0.9766833,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263033909,0.3523233,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263034109,0.9766833,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263034408,0.3523233,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263034897,0.9599833,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263035909,0.9599833,118030.0,118020.0,0.37916636]
["bitfinex-derivatives","BTCF0:USTF0",1753263036111,0.9599833,118030.0,118020.0,0.61590382]
["bitfinex-derivatives","BTCF0:USTF0",1753263036406,0.9599833,118030.0,118020.0,0.38573746]
["bitfinex-derivatives","BTCF0:USTF0",1753263036608,0.9599833,118030.0,118020.0,0.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1753263036903,0.97636461,118030.0,118020.0,0.38573746]
["bitfinex-derivatives","BTCF0:USTF0",1753263037103,0.9762933,118030.0,118020.0,0.38573746]
["bitfinex-derivatives","BTCF0:USTF0",1753263037302,0.9762933,118030.0,118020.0,0.293857]
["bitfinex-derivatives","BTCF0:USTF0",1753263037303,0.3516933,118030.0,118020.0,0.293857]
["bitfinex-derivatives","BTCF0:USTF0",1753263037498,0.3516933,118030.0,118020.0,0.53059446]
["bitfinex-derivatives","BTCF0:USTF0",1753263037907,0.3516933,118030.0,118020.0,0.36120746]
["bitfinex-derivatives","BTCF0:USTF0",1753263038306,0.3516933,118030.0,118020.0,0.53059446]
["bitfinex-derivatives","BTCF0:USTF0",1753263039401,0.3516933,118030.0,118020.0,0.60656866]
["bitfinex-derivatives","BTCF0:USTF0",1753263040210,0.3516933,118030.0,118020.0,0.3698312]
["bitfinex-derivatives","BTCF0:USTF0",1753263040514,0.3516933,118030.0,118020.0,0.60656866]
["bitfinex-derivatives","BTCF0:USTF0",1753263042097,0.3516933,118030.0,118020.0,0.4078512]
["bitfinex-derivatives","BTCF0:USTF0",1753263042302,0.18232,118030.0,118020.0,0.56861446]
["bitfinex-derivatives","BTCF0:USTF0",1753263042503,0.16601,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263042704,0.09616,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263043309,0.09616,118030.0,118020.0,0.69608019]
["bitfinex-derivatives","BTCF0:USTF0",1753263043510,0.09616,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263044408,0.09623131,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263044613,0.06207027,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263044810,0.04513027,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263045511,0.04513027,118030.0,118020.0,0.71117469]
["bitfinex-derivatives","BTCF0:USTF0",1753263045811,0.00707027,118030.0,118020.0,0.94791215]
["bitfinex-derivatives","BTCF0:USTF0",1753263046311,0.00707027,118030.0,118020.0,0.71117469]
["bitfinex-derivatives","BTCF0:USTF0",1753263047013,0.15785027,118030.0,118020.0,1.33777469]
["bitfinex-derivatives","BTCF0:USTF0",1753263047214,0.17416027,118030.0,118020.0,1.33777469]
["bitfinex-derivatives","BTCF0:USTF0",1753263047614,0.18302027,118030.0,118020.0,1.33777469]
["bitfinex-derivatives","BTCF0:USTF0",1753263048014,0.18302027,118030.0,118020.0,0.71117469]
["bitfinex-derivatives","BTCF0:USTF0",1753263048313,0.18302027,118030.0,118020.0,1.33773469]
["bitfinex-derivatives","BTCF0:USTF0",1753263048916,0.18302027,118030.0,118020.0,1.26176049]
["bitfinex-derivatives","BTCF0:USTF0",1753263052416,0.16671027,118030.0,118020.0,1.26176049]
["bitfinex-derivatives","BTCF0:USTF0",1753263052617,0.16671027,118030.0,118020.0,1.26152049]
["bitfinex-derivatives","BTCF0:USTF0",1753263053517,0.16671027,118030.0,118020.0,1.26156049]
["bitfinex-derivatives","BTCF0:USTF0",1753263053706,0.18532027,118030.0,118020.0,1.26156049]
["bitfinex-derivatives","BTCF0:USTF0",1753263055620,0.16671027,118030.0,118020.0,1.26156049]
["bitfinex-derivatives","BTCF0:USTF0",1753263056319,0.16671027,118030.0,118020.0,1.36792437]
["bitfinex-derivatives","BTCF0:USTF0",1753263057318,0.16671027,118030.0,118020.0,1.33770728]
["bitfinex-derivatives","BTCF0:USTF0",1753263059015,0.09686027,118030.0,118020.0,1.26156049]
["bitfinex-derivatives","BTCF0:USTF0",1753263059618,0.09686027,118030.0,118020.0,0.63520049]
["bitfinex-derivatives","BTCF0:USTF0",1753263059916,0.09686027,118030.0,118020.0,1.26068049]
["bitfinex-derivatives","BTCF0:USTF0",1753263060621,0.00707027,118030.0,118020.0,1.26068049]
["bitfinex-derivatives","BTCF0:USTF0",1753263062215,0.18341,118050.0,118040.0,0.1693585]
["bitfinex-derivatives","BTCF0:USTF0",1753263062416,0.1648,118050.0,118040.0,1.51321782]
["bitfinex-derivatives","BTCF0:USTF0",1753263062818,0.12458,118050.0,118040.0,1.51321782]
["bitfinex-derivatives","BTCF0:USTF0",1753263063015,0.09999,118050.0,118040.0,1.51321782]
["bitfinex-derivatives","BTCF0:USTF0",1753263063525,0.1648,118050.0,118040.0,1.51321782]
["bitfinex-derivatives","BTCF0:USTF0",1753263064024,0.1688,118050.0,118040.0,1.45630342]
["bitfinex-derivatives","BTCF0:USTF0",1753263064325,0.18741,118050.0,118040.0,0.9828285]
["bitfinex-derivatives","BTCF0:USTF0",1753263064527,0.1965,118050.0,118040.0,1.45630342]
["bitfinex-derivatives","BTCF0:USTF0",1753263064725,0.1965,118050.0,118040.0,1.45650342]
["bitfinex-derivatives","BTCF0:USTF0",1753263064922,0.3658441,118050.0,118040.0,0.53949596]
["bitfinex-derivatives","BTCF0:USTF0",1753263065114,0.3658441,118050.0,118040.0,0.39453957]
["bitfinex-derivatives","BTCF0:USTF0",1753263065319,0.3658441,118050.0,118040.0,0.15780211]
["bitfinex-derivatives","BTCF0:USTF0",1753263065525,0.3688441,118050.0,118040.0,0.39853957]
["bitfinex-derivatives","BTCF0:USTF0",1753263065730,0.3688441,118050.0,118040.0,0.24473746]
["bitfinex-derivatives","BTCF0:USTF0",1753263065918,0.3688441,118050.0,118040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263066231,0.3688441,118050.0,118040.0,0.24473746]
["bitfinex-derivatives","BTCF0:USTF0",1753263067921,0.3688441,118050.0,118040.0,0.31786135]
["bitfinex-derivatives","BTCF0:USTF0",1753263069122,0.3688441,118050.0,118040.0,0.25695069]
["bitfinex-derivatives","BTCF0:USTF0",1753263069328,0.3688441,118050.0,118040.0,0.2569517]
["bitfinex-derivatives","BTCF0:USTF0",1753263069514,0.3688441,118050.0,118040.0,0.31786545]
["bitfinex-derivatives","BTCF0:USTF0",1753263069920,0.3688441,118050.0,118040.0,0.47500971]
["bitfinex-derivatives","BTCF0:USTF0",1753263070321,0.3688441,118050.0,118040.0,0.06891375]
["bitfinex-derivatives","BTCF0:USTF0",1753263070522,0.3688441,118050.0,118040.0,0.24473746]
["bitfinex-derivatives","BTCF0:USTF0",1753263071222,0.3688441,118050.0,118040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263071428,0.3688441,118050.0,118040.0,0.24473746]
["bitfinex-derivatives","BTCF0:USTF0",1753263074225,0.9945641,118050.0,118040.0,0.24473746]
["bitfinex-derivatives","BTCF0:USTF0",1753263074724,0.1693585,118040.0,118030.0,0.31288425]
["bitfinex-derivatives","BTCF0:USTF0",1753263075031,0.3618585,118040.0,118030.0,0.23673746]
["bitfinex-derivatives","BTCF0:USTF0",1753263076331,0.3648585,118040.0,118030.0,0.24073746]
["bitfinex-derivatives","BTCF0:USTF0",1753263078427,0.3648585,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753263079134,0.3648585,118040.0,118030.0,0.06494378]
["bitfinex-derivatives","BTCF0:USTF0",1753263079634,0.3688585,118040.0,118030.0,0.06494378]
["bitfinex-derivatives","BTCF0:USTF0",1753263079832,0.3688585,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753263083133,0.3688585,118040.0,118030.0,0.06492984]
["bitfinex-derivatives","BTCF0:USTF0",1753263083336,0.60559596,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263083530,0.3688585,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263083839,0.9943385,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263086640,1.23107596,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263087735,0.9943385,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263087931,1.23107596,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263088142,0.9943385,118040.0,118030.0,0.03112984]
["bitfinex-derivatives","BTCF0:USTF0",1753263089241,0.3502485,118040.0,118030.0,0.3197973]
["bitfinex-derivatives","BTCF0:USTF0",1753263089439,2.1463685,118040.0,118030.0,0.3197973]
["bitfinex-derivatives","BTCF0:USTF0",1753263089636,2.1463685,118040.0,118030.0,0.04976984]
["bitfinex-derivatives","BTCF0:USTF0",1753263090037,2.1463685,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263090232,2.1461285,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263090944,2.1463685,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263091139,2.4763685,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263091346,2.1463685,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263093037,2.1462085,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263094939,2.4762085,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263097251,2.71294596,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263098138,2.4762085,118040.0,118030.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1753263098745,2.4762085,118040.0,118030.0,0.06428989]
["bitfinex-derivatives","BTCF0:USTF0",1753263099850,0.3337626,118030.0,118020.0,0.14768262]
["bitfinex-derivatives","BTCF0:USTF0",1753263100938,0.9564026,118030.0,118020.0,0.0868152]
["bitfinex-derivatives","BTCF0:USTF0",1753263101144,0.9563226,118030.0,118020.0,0.0868152]
["bitfinex-derivatives","BTCF0:USTF0",1753263101346,0.3367626,118030.0,118020.0,0.0868152]
["bitfinex-derivatives","BTCF0:USTF0",1753263101545,0.98688697,118030.0,118020.0,0.0868152]
["bitfinex-derivatives","BTCF0:USTF0",1753263101946,0.99088697,118030.0,118020.0,0.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1753263102747,0.36860697,118030.0,118020.0,0.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1753263102954,0.99079292,118030.0,118020.0,0.32755266]
["bitfinex-derivatives","BTCF0:USTF0",1753263103152,0.99079292,118030.0,118020.0,0.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1753263104453,0.99051292,118030.0,118020.0,0.0908152]
["bitfinex-derivatives","BTCF0:USTF0",1753263105855,0.99051292,118030.0,118020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753263106054,0.99051292,118030.0,118000.0,0.53897706]
["bitfinex-derivatives","BTCF0:USTF0",1753263106055,0.2343213,118010.0,118000.0,0.53897706]
["bitfinex-derivatives","BTCF0:USTF0",1753263106252,0.9556313,118010.0,118000.0,0.53897706]
["bitfinex-derivatives","BTCF0:USTF0",1753263106451,0.3337913,118010.0,118000.0,0.4780846]
["bitfinex-derivatives","BTCF0:USTF0",1753263106754,0.9557513,118010.0,118000.0,0.4780846]
["bitfinex-derivatives","BTCF0:USTF0",1753263106955,0.3337913,118010.0,118000.0,0.77571452]
["bitfinex-derivatives","BTCF0:USTF0",1753263107251,0.9561513,118010.0,118000.0,0.72445206]
["bitfinex-derivatives","BTCF0:USTF0",1753263107454,0.9561513,118010.0,118000.0,0.91752776]
["bitfinex-derivatives","BTCF0:USTF0",1753263107752,0.9561513,118010.0,118000.0,0.99657776]
["bitfinex-derivatives","BTCF0:USTF0",1753263107753,0.9590313,118010.0,118000.0,0.99657776]
["bitfinex-derivatives","BTCF0:USTF0",1753263107955,0.9590313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263108559,0.9560313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263108947,0.9590313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263110160,0.9630313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263110562,0.9590313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263110760,0.9630313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263110967,0.9600313,118010.0,118000.0,0.95972776]
["bitfinex-derivatives","BTCF0:USTF0",1753263111167,0.9630313,118010.0,118000.0,1.02062022]
["bitfinex-derivatives","BTCF0:USTF0",1753263112570,0.3407913,118010.0,118000.0,0.57226706]
["bitfinex-derivatives","BTCF0:USTF0",1753263112768,0.9624713,118010.0,118000.0,0.97842022]
["bitfinex-derivatives","BTCF0:USTF0",1753263114973,0.9624713,118010.0,118000.0,1.02062022]
["bitfinex-derivatives","BTCF0:USTF0",1753263115165,0.9624713,118010.0,118000.0,0.53897706]
["bitfinex-derivatives","BTCF0:USTF0",1753263115467,0.9624713,118010.0,118000.0,0.71482206]
["bitfinex-derivatives","BTCF0:USTF0",1753263115673,0.9624713,118010.0,118000.0,0.72356206]
["bitfinex-derivatives","BTCF0:USTF0",1753263115876,0.3407913,118010.0,118000.0,0.78728206]
["bitfinex-derivatives","BTCF0:USTF0",1753263116173,0.9629513,118010.0,118000.0,0.78728206]
["bitfinex-derivatives","BTCF0:USTF0",1753263116374,0.9629513,118010.0,118000.0,0.95669776]
["bitfinex-derivatives","BTCF0:USTF0",1753263116873,0.9627913,118010.0,118000.0,1.05593022]
["bitfinex-derivatives","BTCF0:USTF0",1753263117262,0.9627913,118010.0,118000.0,1.05593334]
["bitfinex-derivatives","BTCF0:USTF0",1753263117470,0.9627913,118010.0,118000.0,0.99503776]
["bitfinex-derivatives","BTCF0:USTF0",1753263117971,0.9627913,118010.0,118000.0,0.95669776]
["bitfinex-derivatives","BTCF0:USTF0",1753263117972,0.9628713,118010.0,118000.0,0.95669776]
["bitfinex-derivatives","BTCF0:USTF0",1753263118373,0.9628713,118010.0,118000.0,1.01759855]
["bitfinex-derivatives","BTCF0:USTF0",1753263119772,0.3407913,118010.0,118000.0,1.05593855]
["bitfinex-derivatives","BTCF0:USTF0",1753263119968,0.9628713,118010.0,118000.0,1.05593855]
["bitfinex-derivatives","BTCF0:USTF0",1753263120574,0.3407913,118010.0,118000.0,1.05593855]
["bitfinex-derivatives","BTCF0:USTF0",1753263120770,0.17139,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263120977,0.007,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263121179,0.007,118010.0,118000.0,1.35877201]
["bitfinex-derivatives","BTCF0:USTF0",1753263121363,0.007,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263121770,0.1764013,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263121965,0.2708713,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263122166,0.31382167,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263122370,0.35535167,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263122677,0.3363013,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263123376,0.3363013,118010.0,118000.0,1.04588776]
["bitfinex-derivatives","BTCF0:USTF0",1753263123679,0.3363013,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263123973,0.9588213,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263127270,0.78942,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263128275,0.9588213,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263129485,0.78942,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263129782,0.72299,118010.0,118000.0,1.35877201]
["bitfinex-derivatives","BTCF0:USTF0",1753263130879,0.72299,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263132480,0.72191,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263132680,0.62744,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263132879,0.68702,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263133075,0.06658,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263133279,0.007,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263134483,0.10147,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263134683,0.10147,118010.0,118000.0,1.90230522]
["bitfinex-derivatives","BTCF0:USTF0",1753263134982,0.10147,118010.0,118000.0,1.28262522]
["bitfinex-derivatives","BTCF0:USTF0",1753263135183,0.06658,118010.0,118000.0,1.96312313]
["bitfinex-derivatives","BTCF0:USTF0",1753263135386,0.05958,118010.0,118000.0,1.96312313]
["bitfinex-derivatives","BTCF0:USTF0",1753263135684,0.06558,118010.0,118000.0,1.34356313]
["bitfinex-derivatives","BTCF0:USTF0",1753263135886,0.06558,118010.0,118000.0,1.96320313]
["bitfinex-derivatives","BTCF0:USTF0",1753263136284,0.006,118010.0,118000.0,1.90226522]
["bitfinex-derivatives","BTCF0:USTF0",1753263136687,0.67906,118020.0,118010.0,0.2418613]
["bitfinex-derivatives","BTCF0:USTF0",1753263136984,0.67906,118020.0,118010.0,0.64509465]
["bitfinex-derivatives","BTCF0:USTF0",1753263136985,0.05958,118020.0,118010.0,0.64509465]
["bitfinex-derivatives","BTCF0:USTF0",1753263137782,0.06158,118020.0,118010.0,0.64509465]
["bitfinex-derivatives","BTCF0:USTF0",1753263137980,0.002,118020.0,118010.0,0.60813512]
["bitfinex-derivatives","BTCF0:USTF0",1753263138284,0.1599,118040.0,118030.0,0.3473783]
["bitfinex-derivatives","BTCF0:USTF0",1753263138479,0.7791,118040.0,118030.0,0.58411576]
["bitfinex-derivatives","BTCF0:USTF0",1753263139489,0.7821,118040.0,118030.0,0.58811576]
["bitfinex-derivatives","BTCF0:USTF0",1753263139890,0.9514583,118040.0,118030.0,0.58811576]
["bitfinex-derivatives","BTCF0:USTF0",1753263140387,0.36413435,118040.0,118030.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1753263140689,0.37107435,118040.0,118030.0,0.32802255]
["bitfinex-derivatives","BTCF0:USTF0",1753263141186,0.37107435,118040.0,118030.0,0.06485509]
["bitfinex-derivatives","BTCF0:USTF0",1753263141387,0.37107435,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753263143800,0.37107435,118040.0,118030.0,0.04964638]
["bitfinex-derivatives","BTCF0:USTF0",1753263144289,0.37107435,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753263144486,0.37307435,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263146691,0.37307435,118040.0,118030.0,0.05065209]
["bitfinex-derivatives","BTCF0:USTF0",1753263148899,0.98999435,118040.0,118030.0,0.37844955]
["bitfinex-derivatives","BTCF0:USTF0",1753263149197,0.98999435,118040.0,118030.0,0.33279746]
["bitfinex-derivatives","BTCF0:USTF0",1753263149695,0.98999435,118040.0,118030.0,0.29232746]
["bitfinex-derivatives","BTCF0:USTF0",1753263150096,0.98305435,118040.0,118030.0,0.33279746]
["bitfinex-derivatives","BTCF0:USTF0",1753263150799,0.98976435,118040.0,118030.0,0.33279746]
["bitfinex-derivatives","BTCF0:USTF0",1753263150999,0.98976435,118040.0,118030.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1753263151201,0.98976435,118040.0,118030.0,0.33279746]
["bitfinex-derivatives","BTCF0:USTF0",1753263152100,0.98976435,118040.0,118030.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1753263152300,0.98976435,118040.0,118030.0,0.33279746]
["bitfinex-derivatives","BTCF0:USTF0",1753263153002,0.98976435,118040.0,118030.0,0.29232746]
["bitfinex-derivatives","BTCF0:USTF0",1753263153300,0.98976435,118040.0,118030.0,0.26813746]
["bitfinex-derivatives","BTCF0:USTF0",1753263155800,0.98848435,118040.0,118030.0,0.26813746]
["bitfinex-derivatives","BTCF0:USTF0",1753263156301,0.98848435,118040.0,118030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1753263156500,0.98848435,118040.0,118030.0,0.26813746]
["bitfinex-derivatives","BTCF0:USTF0",1753263157599,0.98848435,118040.0,118030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753263157897,0.98848435,118040.0,118030.0,0.25950746]
["bitfinex-derivatives","BTCF0:USTF0",1753263159204,0.98848435,118040.0,118030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753263159403,0.98848435,118040.0,118030.0,0.25950746]
["bitfinex-derivatives","BTCF0:USTF0",1753263160395,0.98848435,118040.0,118030.0,0.24173746]
["bitfinex-derivatives","BTCF0:USTF0",1753263160800,0.98848435,118040.0,118030.0,0.28740026]
["bitfinex-derivatives","BTCF0:USTF0",1753263161005,0.98848435,118040.0,118030.0,0.30517026]
["bitfinex-derivatives","BTCF0:USTF0",1753263161199,0.98848435,118040.0,118030.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753263161506,0.3446526,118030.0,118020.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1753263162403,0.337957,118020.0,118010.0,0.32399255]
["bitfinex-derivatives","BTCF0:USTF0",1753263162603,0.958507,118020.0,118010.0,0.32399255]
["bitfinex-derivatives","BTCF0:USTF0",1753263162798,0.958507,118020.0,118010.0,0.34818255]
["bitfinex-derivatives","BTCF0:USTF0",1753263162994,0.1694013,118010.0,118000.0,0.52034311]
["bitfinex-derivatives","BTCF0:USTF0",1753263163201,0.3546613,118010.0,118000.0,0.52897311]
["bitfinex-derivatives","BTCF0:USTF0",1753263164108,0.3546613,118010.0,118000.0,0.4680746]
["bitfinex-derivatives","BTCF0:USTF0",1753263164406,0.3546613,118010.0,118000.0,0.70481206]
["bitfinex-derivatives","BTCF0:USTF0",1753263164700,0.3546613,118010.0,118000.0,0.4680746]
["bitfinex-derivatives","BTCF0:USTF0",1753263165100,0.3576613,118010.0,118000.0,0.53152047]
["bitfinex-derivatives","BTCF0:USTF0",1753263165307,0.3596613,118010.0,118000.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1753263165507,0.59639876,118010.0,118000.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1753263165903,0.3596613,118010.0,118000.0,0.50512047]
["bitfinex-derivatives","BTCF0:USTF0",1753263166499,0.3596613,118010.0,118000.0,0.4594446]
["bitfinex-derivatives","BTCF0:USTF0",1753263166903,0.59639876,118010.0,118000.0,0.4594446]
["bitfinex-derivatives","BTCF0:USTF0",1753263170403,0.59639876,118010.0,118000.0,0.4353557]
["bitfinex-derivatives","BTCF0:USTF0",1753263170604,0.59639876,118010.0,118000.0,0.4087802]
["bitfinex-derivatives","BTCF0:USTF0",1753263171198,0.59639876,118010.0,118000.0,0.2919766]
["bitfinex-derivatives","BTCF0:USTF0",1753263171510,0.91639876,118010.0,118000.0,0.1451809]
["bitfinex-derivatives","BTCF0:USTF0",1753263171697,0.91639876,118010.0,118000.0,0.0070025]
["bitfinex-derivatives","BTCF0:USTF0",1753263172008,0.35469,117990.0,117980.0,0.01787007]
["bitfinex-derivatives","BTCF0:USTF0",1753263172211,0.96981,117990.0,117980.0,0.01787007]
["bitfinex-derivatives","BTCF0:USTF0",1753263173308,1.20654746,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753263173707,0.96957,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753263173913,0.96957,117990.0,117980.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753263174207,0.97361,117990.0,117980.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753263174413,0.36069,117990.0,117980.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1753263174611,0.97181,117990.0,117980.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1753263174913,0.97581,117990.0,117980.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1753263175112,0.97381,117990.0,117980.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1753263175313,0.97581,117990.0,117980.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1753263175614,0.97581,117990.0,117980.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1753263176207,0.36069,117990.0,117980.0,0.37223746]
["bitfinex-derivatives","BTCF0:USTF0",1753263176512,0.9586,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263176707,0.97770979,117990.0,117980.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753263176907,0.97770979,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263177107,0.99676979,117990.0,117980.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1753263177308,0.99676979,117990.0,117980.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753263177506,1.23350725,117990.0,117980.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1753263177712,1.23350725,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753263177915,0.99676979,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753263178103,1.23350725,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753263179114,1.23350725,117990.0,117980.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1753263180511,0.36310979,117990.0,117980.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1753263180717,0.98158979,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263180914,0.96248,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263181113,0.96212,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263181418,0.344,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263181614,0.95341,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263182617,0.23613,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263182820,0.79399,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263183318,0.85419,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263183520,0.85419,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263183820,0.89172,117990.0,117980.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753263184019,0.89136,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263184219,0.95672,117990.0,117980.0,0.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1753263187518,0.95672,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263187923,0.006,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263188120,0.62328,117990.0,117980.0,0.59836186]
["bitfinex-derivatives","BTCF0:USTF0",1753263189424,0.62328,117990.0,117980.0,0.65914387]
["bitfinex-derivatives","BTCF0:USTF0",1753263189425,0.006,117990.0,117980.0,0.65914387]
["bitfinex-derivatives","BTCF0:USTF0",1753263189621,0.09773,118010.0,118000.0,0.3614957]
["bitfinex-derivatives","BTCF0:USTF0",1753263189923,1.4256977,118020.0,118010.0,0.3614813]
["bitfinex-derivatives","BTCF0:USTF0",1753263189924,1.5234277,118020.0,118010.0,0.3614813]
["bitfinex-derivatives","BTCF0:USTF0",1753263190124,2.097878,118020.0,118010.0,0.59821876]
["bitfinex-derivatives","BTCF0:USTF0",1753263190325,2.098118,118020.0,118010.0,0.59821876]
["bitfinex-derivatives","BTCF0:USTF0",1753263190822,0.09773,118020.0,118010.0,0.59821876]
["bitfinex-derivatives","BTCF0:USTF0",1753263191024,0.884117,118020.0,118010.0,0.59821876]
["bitfinex-derivatives","BTCF0:USTF0",1753263191925,0.949477,118020.0,118010.0,0.59821876]
["bitfinex-derivatives","BTCF0:USTF0",1753263192614,0.951477,118020.0,118010.0,0.59921876]
["bitfinex-derivatives","BTCF0:USTF0",1753263193626,0.951477,118020.0,118010.0,0.64481111]
["bitfinex-derivatives","BTCF0:USTF0",1753263193825,0.954477,118020.0,118010.0,0.65181111]
["bitfinex-derivatives","BTCF0:USTF0",1753263194019,0.964327,118020.0,118010.0,0.5507618]
["bitfinex-derivatives","BTCF0:USTF0",1753263194329,1.22084446,118020.0,118010.0,0.05359235]
["bitfinex-derivatives","BTCF0:USTF0",1753263194533,1.22084446,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263194935,0.984107,118020.0,118010.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1753263195231,0.984107,118020.0,118010.0,0.38013746]
["bitfinex-derivatives","BTCF0:USTF0",1753263195532,0.953117,118020.0,118010.0,0.65181111]
["bitfinex-derivatives","BTCF0:USTF0",1753263196234,0.952837,118020.0,118010.0,0.65181111]
["bitfinex-derivatives","BTCF0:USTF0",1753263197030,0.337477,118020.0,118010.0,0.65181111]
["bitfinex-derivatives","BTCF0:USTF0",1753263197236,0.952837,118020.0,118010.0,0.48240981]
["bitfinex-derivatives","BTCF0:USTF0",1753263197624,0.952837,118020.0,118010.0,0.55182599]
["bitfinex-derivatives","BTCF0:USTF0",1753263198130,0.962687,118020.0,118010.0,0.55182599]
["bitfinex-derivatives","BTCF0:USTF0",1753263199337,0.962687,118020.0,118010.0,0.31508853]
["bitfinex-derivatives","BTCF0:USTF0",1753263199532,0.982467,118020.0,118010.0,0.18899235]
["bitfinex-derivatives","BTCF0:USTF0",1753263199838,0.982467,118020.0,118010.0,0.42572981]
["bitfinex-derivatives","BTCF0:USTF0",1753263201634,0.982467,118020.0,118010.0,0.48074981]
["bitfinex-derivatives","BTCF0:USTF0",1753263202941,0.982467,118020.0,118010.0,0.24401235]
["bitfinex-derivatives","BTCF0:USTF0",1753263203141,0.982467,118020.0,118010.0,0.07224235]
["bitfinex-derivatives","BTCF0:USTF0",1753263203142,1.21920446,118020.0,118010.0,0.07224235]
["bitfinex-derivatives","BTCF0:USTF0",1753263203341,0.982467,118020.0,118010.0,0.05359235]
["bitfinex-derivatives","BTCF0:USTF0",1753263203840,0.982467,118020.0,118010.0,0.10812235]
["bitfinex-derivatives","BTCF0:USTF0",1753263205948,0.982467,118020.0,118010.0,0.05359235]
["bitfinex-derivatives","BTCF0:USTF0",1753263206547,1.21920446,118020.0,118010.0,0.05359235]
["bitfinex-derivatives","BTCF0:USTF0",1753263207044,1.21920446,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263207449,0.982467,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263208742,1.21920446,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263209446,0.982467,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263210750,0.982467,118020.0,118010.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1753263211445,0.982467,118020.0,118010.0,0.07297235]
["bitfinex-derivatives","BTCF0:USTF0",1753263211748,1.21920446,118020.0,118010.0,0.07297235]
["bitfinex-derivatives","BTCF0:USTF0",1753263213151,1.21920446,118020.0,118010.0,0.35952375]
["bitfinex-derivatives","BTCF0:USTF0",1753263213152,0.983267,118020.0,118010.0,0.35952375]
["bitfinex-derivatives","BTCF0:USTF0",1753263213343,0.983267,118020.0,118010.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1753263213544,0.983267,118020.0,118010.0,0.1509576]
["bitfinex-derivatives","BTCF0:USTF0",1753263214245,0.982947,118020.0,118010.0,0.1509576]
["bitfinex-derivatives","BTCF0:USTF0",1753263214450,1.21968446,118020.0,118010.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1753263214649,1.21968446,118020.0,118010.0,0.15096467]
["bitfinex-derivatives","BTCF0:USTF0",1753263215046,0.982947,118020.0,118010.0,0.15096467]
["bitfinex-derivatives","BTCF0:USTF0",1753263215350,1.21968446,118020.0,118010.0,0.15096467]
["bitfinex-derivatives","BTCF0:USTF0",1753263216146,0.367107,118020.0,118010.0,0.15096467]
["bitfinex-derivatives","BTCF0:USTF0",1753263216346,1.21932446,118020.0,118010.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1753263216750,1.21896446,118020.0,118010.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1753263217651,1.21896446,118020.0,118010.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1753263218145,1.21876446,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263220343,1.28540207,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263221145,0.43374461,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263221353,1.04806461,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263221554,1.28480207,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263222652,1.04806461,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263222853,1.28480207,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263223449,0.43374461,118020.0,118010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263223758,0.43374461,118020.0,118010.0,0.51143886]
["bitfinex-derivatives","BTCF0:USTF0",1753263223958,0.43374461,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263223959,0.347327,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263224256,0.960887,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263224755,0.980027,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263225058,0.980027,118020.0,118010.0,0.55066886]
["bitfinex-derivatives","BTCF0:USTF0",1753263225453,0.980027,118020.0,118010.0,0.3139314]
["bitfinex-derivatives","BTCF0:USTF0",1753263225655,0.979987,118020.0,118010.0,0.3139314]
["bitfinex-derivatives","BTCF0:USTF0",1753263225956,0.979987,118020.0,118010.0,0.55066886]
["bitfinex-derivatives","BTCF0:USTF0",1753263227150,0.366467,118020.0,118010.0,0.55066886]
["bitfinex-derivatives","BTCF0:USTF0",1753263227457,0.960207,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263227862,0.337477,118020.0,118010.0,0.60514886]
["bitfinex-derivatives","BTCF0:USTF0",1753263228154,0.74034,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263228349,0.909727,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263228549,0.884917,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263228744,0.10273,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263228947,0.847027,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263229153,0.847027,118020.0,118010.0,0.68710646]
["bitfinex-derivatives","BTCF0:USTF0",1753263229353,0.885467,118020.0,118010.0,0.68710646]
["bitfinex-derivatives","BTCF0:USTF0",1753263230359,0.885307,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263230658,0.0652,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263230858,0.61728,118020.0,118010.0,0.66593087]
["bitfinex-derivatives","BTCF0:USTF0",1753263231755,0.61204,118030.0,118020.0,0.247307]
["bitfinex-derivatives","BTCF0:USTF0",1753263231953,0.61204,118030.0,118020.0,0.6580886]
["bitfinex-derivatives","BTCF0:USTF0",1753263232149,0.16561,118040.0,118030.0,0.3410026]
["bitfinex-derivatives","BTCF0:USTF0",1753263232458,0.77773,118040.0,118030.0,0.59712006]
["bitfinex-derivatives","BTCF0:USTF0",1753263232758,0.9470883,118040.0,118030.0,0.59712006]
["bitfinex-derivatives","BTCF0:USTF0",1753263233154,0.61212,118040.0,118030.0,0.59712006]
["bitfinex-derivatives","BTCF0:USTF0",1753263233459,0.67474,118040.0,118030.0,0.83385752]
["bitfinex-derivatives","BTCF0:USTF0",1753263233660,0.67474,118040.0,118030.0,0.90331524]
["bitfinex-derivatives","BTCF0:USTF0",1753263234057,0.67474,118040.0,118030.0,0.66657778]
["bitfinex-derivatives","BTCF0:USTF0",1753263234254,0.67474,118040.0,118030.0,0.59712006]
["bitfinex-derivatives","BTCF0:USTF0",1753263234557,0.67462,118050.0,118040.0,0.3512183]
["bitfinex-derivatives","BTCF0:USTF0",1753263234756,0.06274,118050.0,118040.0,0.82469322]
["bitfinex-derivatives","BTCF0:USTF0",1753263234962,0.7128,118060.0,118050.0,0.351204]
["bitfinex-derivatives","BTCF0:USTF0",1753263235256,0.2707696,118060.0,118050.0,0.60856753]
["bitfinex-derivatives","BTCF0:USTF0",1753263235458,0.7128,118060.0,118050.0,0.60856753]
["bitfinex-derivatives","BTCF0:USTF0",1753263235757,0.10144,118060.0,118050.0,0.60856753]
["bitfinex-derivatives","BTCF0:USTF0",1753263236057,0.10444,118060.0,118050.0,0.61656753]
["bitfinex-derivatives","BTCF0:USTF0",1753263236454,0.003,118060.0,118050.0,0.61656753]
["bitfinex-derivatives","BTCF0:USTF0",1753263237254,0.003,118060.0,118050.0,1.22752753]
["bitfinex-derivatives","BTCF0:USTF0",1753263237758,0.06274,118070.0,118060.0,0.3511896]
["bitfinex-derivatives","BTCF0:USTF0",1753263237959,0.06274,118070.0,118060.0,0.64872574]
["bitfinex-derivatives","BTCF0:USTF0",1753263238261,0.10144,118070.0,118060.0,0.64872574]
["bitfinex-derivatives","BTCF0:USTF0",1753263238857,0.10144,118080.0,118070.0,0.3146753]
["bitfinex-derivatives","BTCF0:USTF0",1753263239053,0.17307,118080.0,118070.0,0.82465022]
["bitfinex-derivatives","BTCF0:USTF0",1753263239462,0.70076,118090.0,118080.0,0.2438309]
["bitfinex-derivatives","BTCF0:USTF0",1753263239656,0.2409166,118090.0,118080.0,0.83519582]
["bitfinex-derivatives","BTCF0:USTF0",1753263239852,0.07163,118090.0,118080.0,0.83519582]
["bitfinex-derivatives","BTCF0:USTF0",1753263240156,0.9542041,118100.0,118090.0,0.2438166]
["bitfinex-derivatives","BTCF0:USTF0",1753263240363,0.9542041,118100.0,118090.0,0.59844406]
["bitfinex-derivatives","BTCF0:USTF0",1753263240561,0.9540441,118100.0,118090.0,0.59844406]
["bitfinex-derivatives","BTCF0:USTF0",1753263241465,1.0554841,118100.0,118090.0,0.59844406]
["bitfinex-derivatives","BTCF0:USTF0",1753263241656,1.0131639,118100.0,118090.0,0.59844406]
["bitfinex-derivatives","BTCF0:USTF0",1753263241963,0.2795879,118110.0,118100.0,0.3616923]
["bitfinex-derivatives","BTCF0:USTF0",1753263242162,0.2795879,118110.0,118100.0,0.59842976]
["bitfinex-derivatives","BTCF0:USTF0",1753263242358,0.03245,118110.0,118100.0,0.59842976]
["bitfinex-derivatives","BTCF0:USTF0",1753263242556,0.9500659,118120.0,118110.0,0.3431579]
["bitfinex-derivatives","BTCF0:USTF0",1753263242758,0.2707493,118130.0,118120.0,0.3765335]
["bitfinex-derivatives","BTCF0:USTF0",1753263242953,0.9075693,118130.0,118120.0,0.83513852]
["bitfinex-derivatives","BTCF0:USTF0",1753263243859,0.3605893,118130.0,118120.0,0.83513852]
["bitfinex-derivatives","BTCF0:USTF0",1753263244062,0.9702293,118130.0,118120.0,0.42915746]
["bitfinex-derivatives","BTCF0:USTF0",1753263244261,0.9702293,118130.0,118120.0,0.59840106]
["bitfinex-derivatives","BTCF0:USTF0",1753263244659,0.8891993,118130.0,118120.0,0.83513852]
["bitfinex-derivatives","BTCF0:USTF0",1753263244959,0.03245,118130.0,118120.0,0.84113852]
["bitfinex-derivatives","BTCF0:USTF0",1753263245160,0.3735612,118140.0,118130.0,0.3431293]
["bitfinex-derivatives","BTCF0:USTF0",1753263245161,0.849605,118140.0,118130.0,0.3431293]
["bitfinex-derivatives","BTCF0:USTF0",1753263245364,0.888785,118140.0,118130.0,0.6940265]
["bitfinex-derivatives","BTCF0:USTF0",1753263245560,0.888785,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263245868,0.969815,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263246459,0.03245,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263246657,0.810625,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263246858,0.888505,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263247160,0.969575,118140.0,118130.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263247366,0.970575,118140.0,118130.0,0.5317972]
["bitfinex-derivatives","BTCF0:USTF0",1753263247568,0.970575,118140.0,118130.0,0.7010265]
["bitfinex-derivatives","BTCF0:USTF0",1753263247767,0.970575,118140.0,118130.0,0.5317972]
["bitfinex-derivatives","BTCF0:USTF0",1753263247971,0.970335,118140.0,118130.0,0.7010265]
["bitfinex-derivatives","BTCF0:USTF0",1753263248162,0.970335,118140.0,118130.0,0.5317972]
["bitfinex-derivatives","BTCF0:USTF0",1753263248759,0.970335,118140.0,118130.0,0.5347972]
["bitfinex-derivatives","BTCF0:USTF0",1753263250160,0.970335,118140.0,118130.0,0.4052472]
["bitfinex-derivatives","BTCF0:USTF0",1753263250365,0.970335,118140.0,118130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753263250563,0.970335,118140.0,118130.0,0.3423772]
["bitfinex-derivatives","BTCF0:USTF0",1753263250760,0.970335,118140.0,118130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753263250966,0.970335,118140.0,118130.0,0.3423772]
["bitfinex-derivatives","BTCF0:USTF0",1753263251267,0.361575,118140.0,118130.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1753263251464,0.969255,118140.0,118130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753263251658,0.3518223,118100.0,118090.0,0.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753263251861,0.3606466,118090.0,118080.0,0.5247972]
["bitfinex-derivatives","BTCF0:USTF0",1753263252063,0.3606466,118090.0,118080.0,0.6940981]
["bitfinex-derivatives","BTCF0:USTF0",1753263252466,0.9687266,118090.0,118080.0,0.3617209]
["bitfinex-derivatives","BTCF0:USTF0",1753263252666,0.9687266,118090.0,118080.0,0.6940981]
["bitfinex-derivatives","BTCF0:USTF0",1753263253062,0.9687266,118090.0,118080.0,0.7020981]
["bitfinex-derivatives","BTCF0:USTF0",1753263253273,0.9697266,118090.0,118080.0,0.3697209]
["bitfinex-derivatives","BTCF0:USTF0",1753263253470,0.9707266,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263253971,0.72041,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263254173,0.64217,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263254372,0.63336,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263254874,0.60976,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263256371,0.7790466,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263256879,0.9521166,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263257978,0.9704066,118090.0,118080.0,0.7130981]
["bitfinex-derivatives","BTCF0:USTF0",1753263258374,0.9704066,118090.0,118080.0,0.3513772]
["bitfinex-derivatives","BTCF0:USTF0",1753263258778,0.9704066,118090.0,118080.0,0.42642708]
["bitfinex-derivatives","BTCF0:USTF0",1753263259276,0.9704066,118090.0,118080.0,0.45386708]
["bitfinex-derivatives","BTCF0:USTF0",1753263259482,0.9704066,118090.0,118080.0,0.4416872]
["bitfinex-derivatives","BTCF0:USTF0",1753263260478,0.9704066,118090.0,118080.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1753263260675,0.9704066,118090.0,118080.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1753263260979,0.9704066,118090.0,118080.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1753263261381,0.9704066,118090.0,118080.0,0.6596921]
["bitfinex-derivatives","BTCF0:USTF0",1753263262684,0.9704066,118090.0,118080.0,0.7253021]
["bitfinex-derivatives","BTCF0:USTF0",1753263264072,0.9704066,118090.0,118080.0,0.72533474]
["bitfinex-derivatives","BTCF0:USTF0",1753263264482,0.9704066,118090.0,118080.0,0.71433474]
["bitfinex-derivatives","BTCF0:USTF0",1753263264776,0.9704066,118090.0,118080.0,0.72333474]
["bitfinex-derivatives","BTCF0:USTF0",1753263264977,0.9694066,118090.0,118080.0,0.71533474]
["bitfinex-derivatives","BTCF0:USTF0",1753263265179,0.9694066,118090.0,118080.0,0.71933474]
["bitfinex-derivatives","BTCF0:USTF0",1753263265878,0.9694066,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263266681,0.3616466,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263266882,0.9677266,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263267480,0.9677266,118090.0,118080.0,0.54803384]
["bitfinex-derivatives","BTCF0:USTF0",1753263267669,0.2806166,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263267873,0.9670166,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263269079,0.3609366,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263269288,0.9670166,118090.0,118080.0,0.71733474]
["bitfinex-derivatives","BTCF0:USTF0",1753263271184,0.9670166,118090.0,118080.0,0.62157198]
["bitfinex-derivatives","BTCF0:USTF0",1753263271684,0.9670166,118090.0,118080.0,0.85818642]
["bitfinex-derivatives","BTCF0:USTF0",1753263271886,0.3609366,118090.0,118080.0,0.85818642]
["bitfinex-derivatives","BTCF0:USTF0",1753263272085,0.9670166,118090.0,118080.0,0.85818642]
["bitfinex-derivatives","BTCF0:USTF0",1753263272284,0.17332,118090.0,118080.0,0.85818642]
["bitfinex-derivatives","BTCF0:USTF0",1753263272482,0.60708,118090.0,118080.0,0.85818642]
["bitfinex-derivatives","BTCF0:USTF0",1753263272687,0.60708,118090.0,118080.0,0.90350954]
["bitfinex-derivatives","BTCF0:USTF0",1753263272883,0.001,118090.0,118080.0,0.90350954]
["bitfinex-derivatives","BTCF0:USTF0",1753263273184,0.64368,118100.0,118090.0,0.3589866]
["bitfinex-derivatives","BTCF0:USTF0",1753263273185,0.8377822,118100.0,118090.0,0.3589866]
["bitfinex-derivatives","BTCF0:USTF0",1753263273388,0.8001822,118100.0,118090.0,0.60783768]
["bitfinex-derivatives","BTCF0:USTF0",1753263273577,0.8900422,118100.0,118090.0,0.60783768]
["bitfinex-derivatives","BTCF0:USTF0",1753263274076,0.2839622,118100.0,118090.0,0.60783768]
["bitfinex-derivatives","BTCF0:USTF0",1753263274277,0.8900022,118100.0,118090.0,0.60783768]
["bitfinex-derivatives","BTCF0:USTF0",1753263274488,0.8910022,118100.0,118090.0,0.61783768]
["bitfinex-derivatives","BTCF0:USTF0",1753263275794,0.8910022,118100.0,118090.0,0.61788542]
["bitfinex-derivatives","BTCF0:USTF0",1753263275991,0.9529922,118100.0,118090.0,0.61788542]
["bitfinex-derivatives","BTCF0:USTF0",1753263276591,0.9529522,118100.0,118090.0,0.61788542]
["bitfinex-derivatives","BTCF0:USTF0",1753263277790,0.9712822,118100.0,118090.0,0.34676882]
["bitfinex-derivatives","BTCF0:USTF0",1753263277992,0.9712822,118100.0,118090.0,0.33784882]
["bitfinex-derivatives","BTCF0:USTF0",1753263278790,0.9712822,118100.0,118090.0,0.37453259]
["bitfinex-derivatives","BTCF0:USTF0",1753263279893,0.9712822,118100.0,118090.0,0.36223444]
["bitfinex-derivatives","BTCF0:USTF0",1753263281788,0.9712822,118100.0,118090.0,0.53152104]
["bitfinex-derivatives","BTCF0:USTF0",1753263282188,0.9712822,118100.0,118090.0,0.36223444]
["bitfinex-derivatives","BTCF0:USTF0",1753263284591,0.9712822,118100.0,118090.0,0.53152104]
["bitfinex-derivatives","BTCF0:USTF0",1753263285097,0.9712822,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263285482,0.9712822,118100.0,118090.0,0.43631444]
["bitfinex-derivatives","BTCF0:USTF0",1753263286795,0.9712822,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263289198,0.9712822,118100.0,118090.0,0.32556444]
["bitfinex-derivatives","BTCF0:USTF0",1753263289391,0.9712822,118100.0,118090.0,0.30765444]
["bitfinex-derivatives","BTCF0:USTF0",1753263290089,0.3652822,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263290296,0.2849623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263290496,0.8531623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263290896,0.8907623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263291097,0.2849623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263291293,0.8907623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263291691,0.8907623,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263292197,0.2849623,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263292397,0.8907623,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263294397,0.8531623,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263295099,0.8908123,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263296101,0.64086,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263296296,0.6068,118100.0,118090.0,0.66639972]
["bitfinex-derivatives","BTCF0:USTF0",1753263297694,0.001,118100.0,118090.0,0.60560104]
["bitfinex-derivatives","BTCF0:USTF0",1753263297898,1.49881411,118120.0,118110.0,0.3426679]
["bitfinex-derivatives","BTCF0:USTF0",1753263298103,2.00240271,118120.0,118110.0,0.59802234]
["bitfinex-derivatives","BTCF0:USTF0",1753263299203,0.96472271,118120.0,118110.0,0.59802234]
["bitfinex-derivatives","BTCF0:USTF0",1753263299899,0.90498271,118120.0,118110.0,0.59802234]
["bitfinex-derivatives","BTCF0:USTF0",1753263300102,0.8857393,118130.0,118120.0,0.3613936]
["bitfinex-derivatives","BTCF0:USTF0",1753263300398,0.8857393,118130.0,118120.0,0.83462248]
["bitfinex-derivatives","BTCF0:USTF0",1753263300604,0.9454793,118130.0,118120.0,0.83462248]
["bitfinex-derivatives","BTCF0:USTF0",1753263300803,0.9454793,118130.0,118120.0,0.66496949]
["bitfinex-derivatives","BTCF0:USTF0",1753263301204,0.9464793,118130.0,118120.0,0.60300804]
["bitfinex-derivatives","BTCF0:USTF0",1753263301505,0.71751,118130.0,118120.0,0.60300804]
["bitfinex-derivatives","BTCF0:USTF0",1753263301699,0.8867393,118130.0,118120.0,0.83962248]
["bitfinex-derivatives","BTCF0:USTF0",1753263301999,0.9464793,118130.0,118120.0,0.3663936]
["bitfinex-derivatives","BTCF0:USTF0",1753263302303,0.9464793,118130.0,118120.0,0.60300804]
["bitfinex-derivatives","BTCF0:USTF0",1753263302603,0.9464793,118130.0,118120.0,0.83962248]
["bitfinex-derivatives","BTCF0:USTF0",1753263303201,0.3596693,118130.0,118120.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1753263303406,0.9651493,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263303898,1.20176374,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263304299,1.54176374,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263304704,1.3051493,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263305101,1.3351493,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263305297,1.35379533,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263305498,1.3351493,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753263306306,1.3351493,118130.0,118120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263306508,0.9651493,118130.0,118120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753263307106,0.3596693,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263307407,0.71731,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263307604,0.001,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263307796,0.60636,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263307997,0.1702293,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263308202,0.7755493,118130.0,118120.0,0.84262248]
["bitfinex-derivatives","BTCF0:USTF0",1753263309205,0.7755493,118130.0,118120.0,0.70185505]
["bitfinex-derivatives","BTCF0:USTF0",1753263309596,0.4055873,118160.0,118150.0,0.1943106]
["bitfinex-derivatives","BTCF0:USTF0",1753263309799,0.2425001,118160.0,118150.0,0.69381205]
["bitfinex-derivatives","BTCF0:USTF0",1753263310005,0.0733,118160.0,118150.0,0.69381205]
["bitfinex-derivatives","BTCF0:USTF0",1753263310206,0.67854,118160.0,118150.0,0.69381205]
["bitfinex-derivatives","BTCF0:USTF0",1753263310397,0.71619,118160.0,118150.0,0.69381205]
["bitfinex-derivatives","BTCF0:USTF0",1753263310598,0.4244593,118170.0,118160.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1753263310800,1.0484493,118170.0,118160.0,0.52461145]
["bitfinex-derivatives","BTCF0:USTF0",1753263311004,1.0484493,118170.0,118160.0,0.42319145]
["bitfinex-derivatives","BTCF0:USTF0",1753263311603,1.0484493,118170.0,118160.0,0.45929145]
["bitfinex-derivatives","BTCF0:USTF0",1753263312307,0.2017212,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263312609,0.9637812,118170.0,118160.0,0.52461145]
["bitfinex-derivatives","BTCF0:USTF0",1753263313210,0.9637812,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263313811,0.9637012,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263314000,0.3586212,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263314207,0.9727012,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263316212,0.9727012,118170.0,118160.0,0.76133956]
["bitfinex-derivatives","BTCF0:USTF0",1753263317302,0.9757012,118170.0,118160.0,0.76133956]
["bitfinex-derivatives","BTCF0:USTF0",1753263319203,0.9757012,118170.0,118160.0,0.42887811]
["bitfinex-derivatives","BTCF0:USTF0",1753263319409,0.9757012,118170.0,118160.0,0.76133956]
["bitfinex-derivatives","BTCF0:USTF0",1753263320009,0.3706212,118170.0,118160.0,0.76133956]
["bitfinex-derivatives","BTCF0:USTF0",1753263320217,0.9754212,118170.0,118160.0,0.76133956]
["bitfinex-derivatives","BTCF0:USTF0",1753263324220,0.9754212,118170.0,118160.0,0.69379775]
["bitfinex-derivatives","BTCF0:USTF0",1753263325319,0.3706212,118170.0,118160.0,0.52461145]
["bitfinex-derivatives","BTCF0:USTF0",1753263325515,0.9752212,118170.0,118160.0,0.42319145]
["bitfinex-derivatives","BTCF0:USTF0",1753263325820,0.9752212,118170.0,118160.0,0.69347775]
["bitfinex-derivatives","BTCF0:USTF0",1753263326319,0.3706212,118170.0,118160.0,0.69347775]
["bitfinex-derivatives","BTCF0:USTF0",1753263326520,0.9751812,118170.0,118160.0,0.52429145]
["bitfinex-derivatives","BTCF0:USTF0",1753263326720,0.9751812,118170.0,118160.0,0.69347775]
["bitfinex-derivatives","BTCF0:USTF0",1753263329318,0.9751812,118170.0,118160.0,0.59734972]
["bitfinex-derivatives","BTCF0:USTF0",1753263330714,0.3706212,118170.0,118160.0,0.59734972]
["bitfinex-derivatives","BTCF0:USTF0",1753263330915,0.9750212,118170.0,118160.0,0.59734972]
["bitfinex-derivatives","BTCF0:USTF0",1753263335529,0.9750212,118170.0,118160.0,0.60950021]
["bitfinex-derivatives","BTCF0:USTF0",1753263337029,0.9750212,118170.0,118160.0,0.60950778]
["bitfinex-derivatives","BTCF0:USTF0",1753263337433,0.8965312,118170.0,118160.0,0.37317436]
["bitfinex-derivatives","BTCF0:USTF0",1753263337633,0.8965312,118170.0,118160.0,0.60950778]
["bitfinex-derivatives","BTCF0:USTF0",1753263338022,0.8965312,118170.0,118160.0,0.8458412]
["bitfinex-derivatives","BTCF0:USTF0",1753263339236,0.8093512,118170.0,118160.0,0.8458412]
["bitfinex-derivatives","BTCF0:USTF0",1753263339433,0.8091112,118170.0,118160.0,0.8458412]
["bitfinex-derivatives","BTCF0:USTF0",1753263340026,0.012,118170.0,118160.0,0.8458412]
["bitfinex-derivatives","BTCF0:USTF0",1753263340231,0.012,118170.0,118160.0,0.9606412]
["bitfinex-derivatives","BTCF0:USTF0",1753263340427,0.2032657,118190.0,118160.0,0.9607109]
["bitfinex-derivatives","BTCF0:USTF0",1753263340736,0.25351598,118190.0,118180.0,0.59479112]
["bitfinex-derivatives","BTCF0:USTF0",1753263340934,0.85755598,118190.0,118180.0,0.60697629]
["bitfinex-derivatives","BTCF0:USTF0",1753263341437,0.85755598,118190.0,118180.0,0.43781859]
["bitfinex-derivatives","BTCF0:USTF0",1753263341740,0.89666598,118190.0,118180.0,0.43781859]
["bitfinex-derivatives","BTCF0:USTF0",1753263341938,0.91266598,118190.0,118180.0,0.43881859]
["bitfinex-derivatives","BTCF0:USTF0",1753263342238,0.91262598,118190.0,118180.0,0.60797629]
["bitfinex-derivatives","BTCF0:USTF0",1753263342435,0.87851598,118190.0,118180.0,0.60797629]
["bitfinex-derivatives","BTCF0:USTF0",1753263342742,0.87351598,118190.0,118180.0,0.60797629]
["bitfinex-derivatives","BTCF0:USTF0",1753263342943,0.87351598,118190.0,118180.0,0.60812822]
["bitfinex-derivatives","BTCF0:USTF0",1753263343143,0.88351598,118190.0,118180.0,0.60912822]
["bitfinex-derivatives","BTCF0:USTF0",1753263343437,0.88347598,118190.0,118180.0,0.60912822]
["bitfinex-derivatives","BTCF0:USTF0",1753263344433,0.95660598,118190.0,118180.0,0.60912822]
["bitfinex-derivatives","BTCF0:USTF0",1753263344634,0.96601598,118190.0,118180.0,0.3727948]
["bitfinex-derivatives","BTCF0:USTF0",1753263344833,0.95001598,118190.0,118180.0,0.60812822]
["bitfinex-derivatives","BTCF0:USTF0",1753263345130,0.95001598,118190.0,118180.0,0.60912822]
["bitfinex-derivatives","BTCF0:USTF0",1753263345336,0.9213728,118190.0,118180.0,0.60812822]
["bitfinex-derivatives","BTCF0:USTF0",1753263345536,0.9223728,118190.0,118180.0,0.60812822]
["bitfinex-derivatives","BTCF0:USTF0",1753263345738,0.9223728,118190.0,118180.0,0.60801388]
["bitfinex-derivatives","BTCF0:USTF0",1753263346326,0.9213728,118190.0,118180.0,0.61101388]
["bitfinex-derivatives","BTCF0:USTF0",1753263346836,0.9806128,118190.0,118180.0,0.61401388]
["bitfinex-derivatives","BTCF0:USTF0",1753263347634,0.9991928,118190.0,118180.0,0.20852276]
["bitfinex-derivatives","BTCF0:USTF0",1753263347830,0.3952328,118190.0,118180.0,0.0193371]
["bitfinex-derivatives","BTCF0:USTF0",1753263348026,1.01756275,118190.0,118180.0,0.0193371]
["bitfinex-derivatives","BTCF0:USTF0",1753263348530,1.01756144,118190.0,118180.0,0.0193371]
["bitfinex-derivatives","BTCF0:USTF0",1753263350435,1.01756144,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263351637,0.9989528,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263352639,0.9989528,118190.0,118180.0,0.60179112]
["bitfinex-derivatives","BTCF0:USTF0",1753263353039,0.9989528,118190.0,118180.0,0.43263342]
["bitfinex-derivatives","BTCF0:USTF0",1753263353340,0.9989528,118190.0,118180.0,0.56604112]
["bitfinex-derivatives","BTCF0:USTF0",1753263354142,0.9989528,118190.0,118180.0,0.39688342]
["bitfinex-derivatives","BTCF0:USTF0",1753263354441,0.9989528,118190.0,118180.0,0.36837342]
["bitfinex-derivatives","BTCF0:USTF0",1753263356744,0.9989528,118190.0,118180.0,0.43187342]
["bitfinex-derivatives","BTCF0:USTF0",1753263357136,0.9989528,118190.0,118180.0,0.60103112]
["bitfinex-derivatives","BTCF0:USTF0",1753263357339,0.9800928,118190.0,118180.0,0.60103112]
["bitfinex-derivatives","BTCF0:USTF0",1753263357640,0.2751134,118190.0,118180.0,0.60103112]
["bitfinex-derivatives","BTCF0:USTF0",1753263357844,0.7959334,118190.0,118180.0,0.60103112]
["bitfinex-derivatives","BTCF0:USTF0",1753263359641,0.60336,118190.0,118180.0,0.66191857]
["bitfinex-derivatives","BTCF0:USTF0",1753263359941,0.60336,118190.0,118180.0,0.89825199]
["bitfinex-derivatives","BTCF0:USTF0",1753263360142,0.1691408,118200.0,118190.0,0.1691434]
["bitfinex-derivatives","BTCF0:USTF0",1753263360348,0.2392516,118210.0,118190.0,0.1691434]
["bitfinex-derivatives","BTCF0:USTF0",1753263360349,0.3530454,118210.0,118200.0,0.356489]
["bitfinex-derivatives","BTCF0:USTF0",1753263360539,0.9167754,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263360740,0.9652554,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263361247,0.8892754,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263361641,0.8922754,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263361837,0.2377846,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263362037,0.8409446,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263362241,0.8429446,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263362540,0.9860346,118210.0,118200.0,0.66002684]
["bitfinex-derivatives","BTCF0:USTF0",1753263362845,1.0038346,118210.0,118200.0,0.42369342]
["bitfinex-derivatives","BTCF0:USTF0",1753263363943,0.4006746,118210.0,118200.0,0.42369342]
["bitfinex-derivatives","BTCF0:USTF0",1753263364246,1.0037146,118210.0,118200.0,0.42369342]
["bitfinex-derivatives","BTCF0:USTF0",1753263364748,1.0037146,118210.0,118200.0,0.59282242]
["bitfinex-derivatives","BTCF0:USTF0",1753263365550,1.0037146,118210.0,118200.0,0.42369342]
["bitfinex-derivatives","BTCF0:USTF0",1753263368348,1.0037146,118210.0,118200.0,0.59282242]
["bitfinex-derivatives","BTCF0:USTF0",1753263369540,0.005,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263369842,0.9433047,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263370048,0.8852047,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263370443,0.8486947,118210.0,118200.0,0.89004329]
["bitfinex-derivatives","BTCF0:USTF0",1753263370642,0.8486947,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263370944,0.60772,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263371143,0.60772,118210.0,118200.0,0.89004329]
["bitfinex-derivatives","BTCF0:USTF0",1753263371345,0.005,118210.0,118200.0,0.82915584]
["bitfinex-derivatives","BTCF0:USTF0",1753263372548,0.003,118210.0,118200.0,0.83215584]
["bitfinex-derivatives","BTCF0:USTF0",1753263372843,1.0069501,118220.0,118210.0,0.2414947]
["bitfinex-derivatives","BTCF0:USTF0",1753263373041,1.0650501,118220.0,118210.0,0.59280812]
["bitfinex-derivatives","BTCF0:USTF0",1753263373242,0.9161931,118220.0,118210.0,0.59280812]
["bitfinex-derivatives","BTCF0:USTF0",1753263373449,0.9646731,118220.0,118210.0,0.59280812]
["bitfinex-derivatives","BTCF0:USTF0",1753263374248,0.9646731,118220.0,118210.0,0.59480812]
["bitfinex-derivatives","BTCF0:USTF0",1753263374448,0.9645931,118220.0,118210.0,0.59480812]
["bitfinex-derivatives","BTCF0:USTF0",1753263375245,0.9645931,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263375548,0.7716724,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263376248,0.8315624,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263376545,0.9559424,118220.0,118210.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1753263376748,0.9559424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263376946,0.9381424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263377148,0.8800424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263378138,0.9559424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263379750,0.9559424,118220.0,118210.0,0.3604747]
["bitfinex-derivatives","BTCF0:USTF0",1753263379951,0.9559424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263387862,0.9381424,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263388257,0.76903,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263388459,0.71093,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263388862,0.10837,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263389063,0.71021,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263389265,0.62522,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263389465,0.60184,118220.0,118210.0,0.59680812]
["bitfinex-derivatives","BTCF0:USTF0",1753263389663,0.66133,118230.0,118220.0,0.2378204]
["bitfinex-derivatives","BTCF0:USTF0",1753263389964,0.69968,118230.0,118220.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1753263390267,0.09788,118230.0,118220.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1753263390563,0.66343,118230.0,118220.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1753263390763,0.0001,118230.0,118220.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1753263391368,0.0001,118230.0,118220.0,0.58462382]
["bitfinex-derivatives","BTCF0:USTF0",1753263391869,0.0001,118230.0,118220.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1753263392066,0.1691861,118230.0,118220.0,0.58562382]
["bitfinex-derivatives","BTCF0:USTF0",1753263392362,0.0001,118230.0,118220.0,0.58562382]
["bitfinex-derivatives","BTCF0:USTF0",1753263392765,0.0001,118230.0,118220.0,0.64651127]
["bitfinex-derivatives","BTCF0:USTF0",1753263393567,0.1691861,118230.0,118220.0,0.41017785]
["bitfinex-derivatives","BTCF0:USTF0",1753263393768,0.1691861,118230.0,118220.0,0.64651127]
["bitfinex-derivatives","BTCF0:USTF0",1753263394264,0.2933961,118230.0,118220.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1753263394468,0.36770892,118230.0,118220.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1753263394768,0.36770892,118230.0,118220.0,0.3492904]
["bitfinex-derivatives","BTCF0:USTF0",1753263394966,0.36770892,118230.0,118220.0,0.41652342]
["bitfinex-derivatives","BTCF0:USTF0",1753263396671,0.36770892,118230.0,118220.0,0.58562382]
["bitfinex-derivatives","BTCF0:USTF0",1753263401070,0.3489061,118230.0,118220.0,0.58562382]
["bitfinex-derivatives","BTCF0:USTF0",1753263401472,0.3489061,118230.0,118220.0,0.3492904]
["bitfinex-derivatives","BTCF0:USTF0",1753263401675,0.3489061,118230.0,118220.0,0.47741087]
["bitfinex-derivatives","BTCF0:USTF0",1753263401875,0.3489061,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753263402174,0.58523952,118230.0,118220.0,0.06288745]
["bitfinex-derivatives","BTCF0:USTF0",1753263402380,0.60443129,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753263404669,0.3489061,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753263407980,0.58523952,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753263408785,0.3468348,118210.0,118200.0,0.13534745]
["bitfinex-derivatives","BTCF0:USTF0",1753263409080,0.9479148,118210.0,118200.0,0.13534745]
["bitfinex-derivatives","BTCF0:USTF0",1753263410074,0.9479148,118210.0,118200.0,0.13834745]
["bitfinex-derivatives","BTCF0:USTF0",1753263410587,0.9479148,118210.0,118200.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1753263411780,1.18424822,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753263412180,0.9479148,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753263412581,0.9479148,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753263412884,0.1691434,118190.0,118180.0,0.40669087]
["bitfinex-derivatives","BTCF0:USTF0",1753263413077,0.9418234,118190.0,118180.0,0.13534745]
["bitfinex-derivatives","BTCF0:USTF0",1753263413276,0.95626085,118190.0,118180.0,0.13534745]
["bitfinex-derivatives","BTCF0:USTF0",1753263413873,0.95626085,118190.0,118180.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1753263414074,0.9418234,118190.0,118180.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753263414582,0.96087491,118190.0,118180.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753263415278,0.96087491,118190.0,118180.0,0.2536177]
["bitfinex-derivatives","BTCF0:USTF0",1753263415470,0.96087491,118190.0,118180.0,0.2976077]
["bitfinex-derivatives","BTCF0:USTF0",1753263415674,0.96087491,118190.0,118180.0,0.3588077]
["bitfinex-derivatives","BTCF0:USTF0",1753263415874,0.96087491,118190.0,118180.0,0.59514112]
["bitfinex-derivatives","BTCF0:USTF0",1753263416582,0.96087491,118190.0,118180.0,0.3588077]
["bitfinex-derivatives","BTCF0:USTF0",1753263418283,0.96087491,118190.0,118180.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1753263418685,0.96087491,118190.0,118180.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1753263418886,0.96087491,118190.0,118180.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753263419586,0.96087491,118190.0,118180.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753263419779,0.96087491,118190.0,118180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753263420685,0.96087491,118190.0,118180.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753263421187,0.35991491,118190.0,118180.0,0.2528578]
["bitfinex-derivatives","BTCF0:USTF0",1753263421387,0.96067491,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263422182,0.95122491,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263422389,0.95122491,118190.0,118180.0,0.3579678]
["bitfinex-derivatives","BTCF0:USTF0",1753263422588,0.95122491,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263422983,0.70752,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263424887,0.8766634,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263425492,0.9334734,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263427288,0.6239,118190.0,118180.0,0.59430122]
["bitfinex-derivatives","BTCF0:USTF0",1753263427595,0.16122,118200.0,118190.0,0.3479535]
["bitfinex-derivatives","BTCF0:USTF0",1753263427887,0.76174,118200.0,118190.0,0.58428692]
["bitfinex-derivatives","BTCF0:USTF0",1753263428789,0.76174,118200.0,118190.0,0.58828692]
["bitfinex-derivatives","BTCF0:USTF0",1753263429394,0.9308691,118200.0,118190.0,0.58828692]
["bitfinex-derivatives","BTCF0:USTF0",1753263429588,0.76174,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263430294,0.70493,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263430593,0.66209,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263431288,0.69622,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263434295,0.69598,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263435296,0.69598,118200.0,118190.0,0.65217437]
["bitfinex-derivatives","BTCF0:USTF0",1753263438397,0.7615,118200.0,118190.0,0.65217437]
["bitfinex-derivatives","BTCF0:USTF0",1753263439102,0.9306292,118200.0,118190.0,0.65217437]
["bitfinex-derivatives","BTCF0:USTF0",1753263440103,0.9306292,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263440302,0.9395992,118200.0,118190.0,0.59128692]
["bitfinex-derivatives","BTCF0:USTF0",1753263440603,0.9395992,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263440808,1.17593262,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263441201,0.9395992,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263444100,0.9395992,118200.0,118190.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753263444295,0.9395992,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263448093,0.3393192,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263448494,0.9389592,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263451909,0.3393192,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263452207,0.9388392,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753263455903,0.9388392,118200.0,118190.0,0.01119993]
["bitfinex-derivatives","BTCF0:USTF0",1753263456112,1.17517262,118200.0,118190.0,0.01119993]
["bitfinex-derivatives","BTCF0:USTF0",1753263458110,0.9388392,118200.0,118190.0,0.01119993]
["bitfinex-derivatives","BTCF0:USTF0",1753263458309,1.17517262,118200.0,118190.0,0.01119993]
["bitfinex-derivatives","BTCF0:USTF0",1753263458508,1.17717262,118200.0,118190.0,0.01119993]
["bitfinex-derivatives","BTCF0:USTF0",1753263459507,0.2274239,118190.0,118180.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1753263459706,0.3170139,118190.0,118180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1753263460308,0.3170139,118190.0,118180.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1753263462209,0.3170139,118190.0,118180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1753263462414,0.3170139,118190.0,118180.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1753263463017,0.3170139,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263464913,0.9160539,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263465816,0.3170139,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263466018,0.9160539,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263470014,0.9159339,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263473618,0.14787,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263473815,0.69234,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263474422,0.69234,118190.0,118180.0,0.64079917]
["bitfinex-derivatives","BTCF0:USTF0",1753263474819,0.8614841,118190.0,118180.0,0.64079917]
["bitfinex-derivatives","BTCF0:USTF0",1753263475020,0.2627241,118190.0,118180.0,0.64079917]
["bitfinex-derivatives","BTCF0:USTF0",1753263475320,0.8614041,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263476125,0.9150541,118190.0,118180.0,0.57991172]
["bitfinex-derivatives","BTCF0:USTF0",1753263476725,0.9150541,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263481622,0.14723,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263482126,0.09358,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263482516,0.28124515,118190.0,118180.0,0.3435784]
["bitfinex-derivatives","BTCF0:USTF0",1753263482726,0.11210105,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263483223,0.28124515,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263483431,0.11210105,118190.0,118180.0,0.64079927]
["bitfinex-derivatives","BTCF0:USTF0",1753263483614,0.61980105,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263483822,0.60128,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263484019,0.8601441,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263484218,0.9137941,118190.0,118180.0,0.64077812]
["bitfinex-derivatives","BTCF0:USTF0",1753263485627,0.3125141,118190.0,118180.0,0.64077812]
["bitfinex-derivatives","BTCF0:USTF0",1753263485823,0.9135941,118190.0,118180.0,0.64077812]
["bitfinex-derivatives","BTCF0:USTF0",1753263486029,0.3125141,118190.0,118180.0,0.64077812]
["bitfinex-derivatives","BTCF0:USTF0",1753263486228,0.9135141,118190.0,118180.0,0.64077812]
["bitfinex-derivatives","BTCF0:USTF0",1753263486721,0.74437,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263489637,0.74437,118190.0,118180.0,0.3435784]
["bitfinex-derivatives","BTCF0:USTF0",1753263489929,0.74437,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263490134,0.9135141,118190.0,118180.0,0.3435784]
["bitfinex-derivatives","BTCF0:USTF0",1753263490335,0.9135141,118190.0,118180.0,0.57991182]
["bitfinex-derivatives","BTCF0:USTF0",1753263491028,0.9323456,118190.0,118180.0,0.31099558]
["bitfinex-derivatives","BTCF0:USTF0",1753263491333,0.9323456,118190.0,118180.0,0.24731558]
["bitfinex-derivatives","BTCF0:USTF0",1753263491727,0.9323456,118190.0,118180.0,0.30232558]
["bitfinex-derivatives","BTCF0:USTF0",1753263493429,0.9323456,118190.0,118180.0,0.37845558]
["bitfinex-derivatives","BTCF0:USTF0",1753263493735,0.14337,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263493931,0.9129541,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263494532,0.74381,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263494729,0.9129541,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263496731,0.14337,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263496935,0.6906,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263499036,0.8597441,118190.0,118180.0,0.39996558]
["bitfinex-derivatives","BTCF0:USTF0",1753263499234,0.8597441,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263499938,0.6906,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263500137,0.8597441,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263500639,0.6906,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263501032,0.8597441,118190.0,118180.0,0.39996558]
["bitfinex-derivatives","BTCF0:USTF0",1753263501228,0.8597441,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263501432,0.6906,118190.0,118180.0,0.636299]
["bitfinex-derivatives","BTCF0:USTF0",1753263502029,0.6906,118190.0,118180.0,0.57544182]
["bitfinex-derivatives","BTCF0:USTF0",1753263502337,0.6906,118190.0,118180.0,0.63632918]
["bitfinex-derivatives","BTCF0:USTF0",1753263503229,0.6906,118190.0,118180.0,0.57544182]
["bitfinex-derivatives","BTCF0:USTF0",1753263503434,0.8597441,118190.0,118180.0,0.57544182]
["bitfinex-derivatives","BTCF0:USTF0",1753263503938,0.8597441,118190.0,118180.0,0.63633556]
["bitfinex-derivatives","BTCF0:USTF0",1753263504132,0.9113141,118190.0,118180.0,0.63633556]
["bitfinex-derivatives","BTCF0:USTF0",1753263514653,0.9113141,118190.0,118180.0,0.14136374]
["bitfinex-derivatives","BTCF0:USTF0",1753263514956,0.9113141,118190.0,118180.0,0.07819374]
["bitfinex-derivatives","BTCF0:USTF0",1753263515757,0.9113141,118190.0,118180.0,0.13139374]
["bitfinex-derivatives","BTCF0:USTF0",1753263515959,0.9113141,118190.0,118180.0,0.30055224]
["bitfinex-derivatives","BTCF0:USTF0",1753263516756,0.9113141,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263516957,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263519158,0.92392738,118190.0,118180.0,0.47599192]
["bitfinex-derivatives","BTCF0:USTF0",1753263521162,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263521865,0.92392738,118190.0,118180.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1753263523059,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263526067,0.92392738,118190.0,118180.0,0.47599192]
["bitfinex-derivatives","BTCF0:USTF0",1753263526665,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263526855,0.92392738,118190.0,118180.0,0.47599192]
["bitfinex-derivatives","BTCF0:USTF0",1753263528368,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263528570,0.92392738,118190.0,118180.0,0.47599192]
["bitfinex-derivatives","BTCF0:USTF0",1753263528768,0.92392738,118190.0,118180.0,0.2396585]
["bitfinex-derivatives","BTCF0:USTF0",1753263529070,0.92392738,118190.0,118180.0,0.47599192]
["bitfinex-derivatives","BTCF0:USTF0",1753263530167,0.92392738,118190.0,118180.0,0.50780192]
["bitfinex-derivatives","BTCF0:USTF0",1753263531663,0.92392738,118190.0,118180.0,0.56869566]
["bitfinex-derivatives","BTCF0:USTF0",1753263531865,0.9113141,118190.0,118180.0,0.57681566]
["bitfinex-derivatives","BTCF0:USTF0",1753263533469,0.9113141,118190.0,118180.0,0.36772716]
["bitfinex-derivatives","BTCF0:USTF0",1753263533669,0.9113141,118190.0,118180.0,0.13139374]
["bitfinex-derivatives","BTCF0:USTF0",1753263535267,0.92404774,118190.0,118180.0,0.33242414]
["bitfinex-derivatives","BTCF0:USTF0",1753263535571,0.92404774,118190.0,118180.0,0.39664414]
["bitfinex-derivatives","BTCF0:USTF0",1753263537074,0.92404774,118190.0,118180.0,0.22748374]
["bitfinex-derivatives","BTCF0:USTF0",1753263537275,0.94279623,118190.0,118180.0,0.22748374]
["bitfinex-derivatives","BTCF0:USTF0",1753263537974,0.94279623,118190.0,118180.0,0.43194716]
["bitfinex-derivatives","BTCF0:USTF0",1753263538177,0.94279623,118190.0,118180.0,0.19561374]
["bitfinex-derivatives","BTCF0:USTF0",1753263540972,0.94279623,118190.0,118180.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1753263541176,0.94279623,118190.0,118180.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1753263542574,0.94279623,118190.0,118180.0,0.3357504]
["bitfinex-derivatives","BTCF0:USTF0",1753263542877,0.94279623,118190.0,118180.0,0.40292342]
["bitfinex-derivatives","BTCF0:USTF0",1753263543274,0.94279623,118190.0,118180.0,0.4932928]
["bitfinex-derivatives","BTCF0:USTF0",1753263544268,0.94279623,118190.0,118180.0,0.6624532]
["bitfinex-derivatives","BTCF0:USTF0",1753263544468,1.20860529,118190.0,118180.0,0.3440028]
["bitfinex-derivatives","BTCF0:USTF0",1753263544674,1.20860529,118190.0,118180.0,0.07819374]
["bitfinex-derivatives","BTCF0:USTF0",1753263544977,1.20860529,118190.0,118180.0,0.3440028]
["bitfinex-derivatives","BTCF0:USTF0",1753263545184,0.94279623,118190.0,118180.0,0.12858374]
["bitfinex-derivatives","BTCF0:USTF0",1753263545981,0.94279623,118190.0,118180.0,0.16045374]
["bitfinex-derivatives","BTCF0:USTF0",1753263546373,0.94279623,118190.0,118180.0,0.16871374]
["bitfinex-derivatives","BTCF0:USTF0",1753263546580,0.94279623,118190.0,118180.0,0.22719374]
["bitfinex-derivatives","BTCF0:USTF0",1753263550382,0.92770259,118190.0,118180.0,0.63264324]
["bitfinex-derivatives","BTCF0:USTF0",1753263551087,0.9089541,118190.0,118180.0,0.63264324]
["bitfinex-derivatives","BTCF0:USTF0",1753263555383,0.9088341,118190.0,118180.0,0.63264324]
["bitfinex-derivatives","BTCF0:USTF0",1753263558089,0.92797036,118190.0,118180.0,0.39635414]
["bitfinex-derivatives","BTCF0:USTF0",1753263558492,0.92797036,118190.0,118180.0,0.63264324]
["bitfinex-derivatives","BTCF0:USTF0",1753263558694,0.92797036,118190.0,118180.0,0.5717495]
["bitfinex-derivatives","BTCF0:USTF0",1753263566199,0.94733414,118190.0,118180.0,0.5717495]
["bitfinex-derivatives","BTCF0:USTF0",1753263566498,0.92797036,118190.0,118180.0,0.5717495]
["bitfinex-derivatives","BTCF0:USTF0",1753263566899,0.32957036,118190.0,118180.0,0.5717495]
["bitfinex-derivatives","BTCF0:USTF0",1753263567091,0.92777036,118190.0,118180.0,0.5717495]
["bitfinex-derivatives","BTCF0:USTF0",1753263567295,0.92777036,118190.0,118180.0,0.60122356]
["bitfinex-derivatives","BTCF0:USTF0",1753263567691,0.87620036,118190.0,118180.0,0.60122356]
["bitfinex-derivatives","BTCF0:USTF0",1753263568598,0.92649036,118190.0,118180.0,0.60122356]
["bitfinex-derivatives","BTCF0:USTF0",1753263574002,0.92649036,118190.0,118180.0,0.6621173]
["bitfinex-derivatives","BTCF0:USTF0",1753263574505,0.92649036,118190.0,118180.0,0.43206316]
["bitfinex-derivatives","BTCF0:USTF0",1753263574706,0.92649036,118190.0,118180.0,0.6621175]
["bitfinex-derivatives","BTCF0:USTF0",1753263575100,1.19225352,118190.0,118180.0,0.4929569]
["bitfinex-derivatives","BTCF0:USTF0",1753263575303,1.19225352,118190.0,118180.0,0.34171316]
["bitfinex-derivatives","BTCF0:USTF0",1753263576602,1.19225352,118190.0,118180.0,0.28306316]
["bitfinex-derivatives","BTCF0:USTF0",1753263577108,1.19225352,118190.0,118180.0,0.33621316]
["bitfinex-derivatives","BTCF0:USTF0",1753263578010,1.19225352,118190.0,118180.0,0.36871316]
["bitfinex-derivatives","BTCF0:USTF0",1753263578909,1.19225352,118190.0,118180.0,0.37671316]
["bitfinex-derivatives","BTCF0:USTF0",1753263579709,1.19225352,118190.0,118180.0,0.41022316]
["bitfinex-derivatives","BTCF0:USTF0",1753263580111,1.19225352,118190.0,118180.0,0.43058316]
["bitfinex-derivatives","BTCF0:USTF0",1753263581821,1.19225352,118190.0,118180.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753263582119,1.19225352,118190.0,118180.0,0.43058316]
["bitfinex-derivatives","BTCF0:USTF0",1753263583922,1.19225352,118190.0,118180.0,0.4914769]
["bitfinex-derivatives","BTCF0:USTF0",1753263588128,0.92649036,118190.0,118180.0,0.4914769]
["bitfinex-derivatives","BTCF0:USTF0",1753263588333,1.19225352,118190.0,118180.0,0.4914769]
["bitfinex-derivatives","BTCF0:USTF0",1753263588731,1.19225352,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263588928,1.19225352,118190.0,118180.0,0.4914769]
["bitfinex-derivatives","BTCF0:USTF0",1753263590132,1.19225352,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263590432,0.92649036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263591128,0.32829036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263591335,0.92577036,118190.0,118180.0,0.39487424]
["bitfinex-derivatives","BTCF0:USTF0",1753263591531,0.92577036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263591932,0.87548036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263592436,0.27800036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263592637,0.87548036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263593839,0.27800036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263594031,0.87544036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263594831,0.24572036,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263595037,0.61653626,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263595234,0.61653626,118190.0,118180.0,0.92640056]
["bitfinex-derivatives","BTCF0:USTF0",1753263595537,0.78568246,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263595731,0.7665462,118190.0,118180.0,0.6606374]
["bitfinex-derivatives","BTCF0:USTF0",1753263596532,0.7665462,118190.0,118180.0,0.6616374]
["bitfinex-derivatives","BTCF0:USTF0",1753263597133,0.7665462,118190.0,118180.0,0.6636374]
["bitfinex-derivatives","BTCF0:USTF0",1753263599038,0.7665462,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263605645,0.1691462,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263605851,0.7661062,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263608752,0.7867262,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263610453,0.8189662,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263610952,0.8189662,118190.0,118180.0,0.67688587]
["bitfinex-derivatives","BTCF0:USTF0",1753263611154,0.8542962,118190.0,118180.0,0.67688587]
["bitfinex-derivatives","BTCF0:USTF0",1753263611344,0.8542962,118190.0,118180.0,0.41112271]
["bitfinex-derivatives","BTCF0:USTF0",1753263611744,0.8542962,118190.0,118180.0,0.67688587]
["bitfinex-derivatives","BTCF0:USTF0",1753263613550,0.8542962,118190.0,118180.0,0.67688662]
["bitfinex-derivatives","BTCF0:USTF0",1753263613950,0.8542962,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263614651,0.8542962,118190.0,118180.0,0.67688694]
["bitfinex-derivatives","BTCF0:USTF0",1753263616356,0.9078962,118190.0,118180.0,0.67688694]
["bitfinex-derivatives","BTCF0:USTF0",1753263616958,0.9078962,118190.0,118180.0,0.67688838]
["bitfinex-derivatives","BTCF0:USTF0",1753263617153,0.9078962,118190.0,118180.0,0.6646374]
["bitfinex-derivatives","BTCF0:USTF0",1753263617452,0.9078962,118190.0,118180.0,0.67688857]
["bitfinex-derivatives","BTCF0:USTF0",1753263617653,0.9078962,118190.0,118180.0,0.67688927]
["bitfinex-derivatives","BTCF0:USTF0",1753263619360,0.73875,118190.0,118180.0,0.67688927]
["bitfinex-derivatives","BTCF0:USTF0",1753263620155,0.68515,118190.0,118180.0,0.67688927]
["bitfinex-derivatives","BTCF0:USTF0",1753263620552,0.0536,118200.0,118190.0,0.2250763]
["bitfinex-derivatives","BTCF0:USTF0",1753263620753,0.14179,118210.0,118200.0,0.329432]
["bitfinex-derivatives","BTCF0:USTF0",1753263620951,0.16078335,118220.0,118210.0,0.3294176]
["bitfinex-derivatives","BTCF0:USTF0",1753263621157,0.92628665,118220.0,118210.0,0.60743263]
["bitfinex-derivatives","BTCF0:USTF0",1753263623161,0.92628665,118220.0,118210.0,0.57780241]
["bitfinex-derivatives","BTCF0:USTF0",1753263626054,0.92628665,118220.0,118210.0,0.57793252]
["bitfinex-derivatives","BTCF0:USTF0",1753263626354,0.32988665,118220.0,118210.0,0.57793252]
["bitfinex-derivatives","BTCF0:USTF0",1753263626663,0.92608665,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263628260,0.92608665,118220.0,118210.0,0.58961832]
["bitfinex-derivatives","BTCF0:USTF0",1753263628662,0.92608665,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263632662,0.92608665,118220.0,118210.0,0.3417975]
["bitfinex-derivatives","BTCF0:USTF0",1753263632859,0.92608665,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263633059,0.9070933,118220.0,118210.0,0.3417975]
["bitfinex-derivatives","BTCF0:USTF0",1753263633264,0.9070933,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263636071,0.3108933,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263636272,0.9066533,118220.0,118210.0,0.57793044]
["bitfinex-derivatives","BTCF0:USTF0",1753263637475,0.9066533,118220.0,118210.0,0.57792243]
["bitfinex-derivatives","BTCF0:USTF0",1753263643574,0.9066533,118220.0,118210.0,0.17267189]
["bitfinex-derivatives","BTCF0:USTF0",1753263643774,0.1691177,118210.0,118200.0,0.3095966]
["bitfinex-derivatives","BTCF0:USTF0",1753263643976,0.3030177,118210.0,118200.0,0.36433969]
["bitfinex-derivatives","BTCF0:USTF0",1753263644879,0.3030177,118210.0,118200.0,0.66492263]
["bitfinex-derivatives","BTCF0:USTF0",1753263645177,0.3030177,118210.0,118200.0,0.68203904]
["bitfinex-derivatives","BTCF0:USTF0",1753263646480,0.3030177,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263646978,0.3030177,118210.0,118200.0,1.01064272]
["bitfinex-derivatives","BTCF0:USTF0",1753263648781,0.8982977,118210.0,118200.0,0.94974898]
["bitfinex-derivatives","BTCF0:USTF0",1753263651381,0.8982977,118210.0,118200.0,0.4183291]
["bitfinex-derivatives","BTCF0:USTF0",1753263651581,0.8982977,118210.0,118200.0,0.94974898]
["bitfinex-derivatives","BTCF0:USTF0",1753263652184,0.8982977,118210.0,118200.0,1.01064272]
["bitfinex-derivatives","BTCF0:USTF0",1753263657187,0.8982977,118210.0,118200.0,0.94974898]
["bitfinex-derivatives","BTCF0:USTF0",1753263657887,0.8982977,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263659689,0.8982977,118210.0,118200.0,0.94974898]
["bitfinex-derivatives","BTCF0:USTF0",1753263660590,0.8982977,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263661790,0.8982977,118210.0,118200.0,0.4183291]
["bitfinex-derivatives","BTCF0:USTF0",1753263662090,0.8982977,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263662291,1.16400764,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263662590,0.8982977,118210.0,118200.0,0.68403904]
["bitfinex-derivatives","BTCF0:USTF0",1753263662790,0.8982977,118210.0,118200.0,0.94974898]
["bitfinex-derivatives","BTCF0:USTF0",1753263666193,0.8982977,118210.0,118200.0,0.90746648]
["bitfinex-derivatives","BTCF0:USTF0",1753263666599,0.8982977,118210.0,118200.0,0.64175654]
["bitfinex-derivatives","BTCF0:USTF0",1753263667398,1.17503898,118210.0,118200.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1753263667589,1.17503898,118210.0,118200.0,0.43034994]
["bitfinex-derivatives","BTCF0:USTF0",1753263668795,1.17503898,118210.0,118200.0,0.59948194]
["bitfinex-derivatives","BTCF0:USTF0",1753263669194,1.17503898,118210.0,118200.0,0.43034994]
["bitfinex-derivatives","BTCF0:USTF0",1753263669395,1.17503898,118210.0,118200.0,0.39483994]
["bitfinex-derivatives","BTCF0:USTF0",1753263669594,1.17503898,118210.0,118200.0,0.37355994]
["bitfinex-derivatives","BTCF0:USTF0",1753263669993,1.17503898,118210.0,118200.0,0.42725994]
["bitfinex-derivatives","BTCF0:USTF0",1753263671691,1.17503898,118210.0,118200.0,0.37355994]
["bitfinex-derivatives","BTCF0:USTF0",1753263672396,1.17503898,118210.0,118200.0,0.39322994]
["bitfinex-derivatives","BTCF0:USTF0",1753263672998,1.17503898,118210.0,118200.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753263673199,1.17503898,118210.0,118200.0,0.42725994]
["bitfinex-derivatives","BTCF0:USTF0",1753263673595,1.17503898,118210.0,118200.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1753263673902,0.2610956,118200.0,118190.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1753263674100,0.1691463,118190.0,118180.0,0.59811614]
["bitfinex-derivatives","BTCF0:USTF0",1753263674393,1.16337624,118190.0,118180.0,0.41993994]
["bitfinex-derivatives","BTCF0:USTF0",1753263674701,1.16337624,118190.0,118180.0,0.58910054]
["bitfinex-derivatives","BTCF0:USTF0",1753263675204,0.8976663,118190.0,118180.0,0.3233906]
["bitfinex-derivatives","BTCF0:USTF0",1753263676701,0.8976663,118190.0,118180.0,0.3263906]
["bitfinex-derivatives","BTCF0:USTF0",1753263676902,0.8976663,118190.0,118180.0,0.3293906]
["bitfinex-derivatives","BTCF0:USTF0",1753263679303,0.8976663,118190.0,118180.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1753263679500,0.3034006,118180.0,118170.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1753263679694,0.2240449,118170.0,118160.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1753263679897,0.3034149,118170.0,118160.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1753263680097,0.3034149,118170.0,118160.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1753263680711,0.8984149,118170.0,118160.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1753263681036,1.1346971,118170.0,118160.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1753263681800,0.5396971,118170.0,118160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753263682000,0.8982949,118170.0,118160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753263682608,0.3034149,118170.0,118160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753263682803,0.90923957,118170.0,118160.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1753263683003,0.90923957,118170.0,118160.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1753263695205,0.90923957,118170.0,118160.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1753263695508,0.90923957,118170.0,118160.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753263699312,1.14552177,118170.0,118160.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1753263700025,1.14552177,118170.0,118160.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753263701123,1.14552177,118170.0,118160.0,0.16749403]
["bitfinex-derivatives","BTCF0:USTF0",1753263702224,1.14552177,118170.0,118160.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753263702724,0.90923957,118170.0,118160.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753263703127,1.17517341,118170.0,118160.0,0.36591384]
["bitfinex-derivatives","BTCF0:USTF0",1753263703424,1.16414874,118170.0,118160.0,0.36591384]
["bitfinex-derivatives","BTCF0:USTF0",1753263703622,1.16414874,118170.0,118160.0,0.39341384]
["bitfinex-derivatives","BTCF0:USTF0",1753263704123,0.8976549,118170.0,118160.0,0.59559294]
["bitfinex-derivatives","BTCF0:USTF0",1753263705025,0.8976549,118170.0,118160.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1753263705226,0.8976549,118170.0,118160.0,0.56600498]
["bitfinex-derivatives","BTCF0:USTF0",1753263707323,0.8976549,118170.0,118160.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1753263709029,0.8976549,118170.0,118160.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1753263709228,1.13400078,118170.0,118160.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1753263710629,1.15342671,118170.0,118160.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1753263711026,1.15342671,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753263711330,1.13400078,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753263711930,1.15166117,118170.0,118160.0,0.05170092]
["bitfinex-derivatives","BTCF0:USTF0",1753263712328,1.46166117,118170.0,118160.0,0.05170092]
["bitfinex-derivatives","BTCF0:USTF0",1753263712720,1.51166117,118170.0,118160.0,0.05170092]
["bitfinex-derivatives","BTCF0:USTF0",1753263712927,1.15166117,118170.0,118160.0,0.05170092]
["bitfinex-derivatives","BTCF0:USTF0",1753263713126,1.46166117,118170.0,118160.0,0.05170092]
["bitfinex-derivatives","BTCF0:USTF0",1753263713328,1.51166117,118170.0,118160.0,0.01354452]
["bitfinex-derivatives","BTCF0:USTF0",1753263713523,1.51166117,118170.0,118120.0,0.14902377]
["bitfinex-derivatives","BTCF0:USTF0",1753263713524,0.2979335,118150.0,118140.0,0.07537449]
["bitfinex-derivatives","BTCF0:USTF0",1753263713731,1.47741607,118150.0,118140.0,0.06093449]
["bitfinex-derivatives","BTCF0:USTF0",1753263714032,0.2928978,118140.0,118130.0,0.00397959]
["bitfinex-derivatives","BTCF0:USTF0",1753263714229,0.91693509,118140.0,118130.0,0.00397959]
["bitfinex-derivatives","BTCF0:USTF0",1753263714529,0.91693509,118140.0,118120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753263714530,0.2929121,118130.0,118120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753263714723,1.14201905,118130.0,118120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753263715328,1.15265955,118130.0,118120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753263715732,1.17093445,118130.0,118120.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1753263716633,0.57677445,118130.0,118120.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753263716834,1.17089445,118130.0,118120.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1753263717030,1.15261955,118130.0,118120.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1753263717532,1.15261955,118130.0,118120.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1753263719236,1.15261955,118130.0,118120.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1753263719537,1.15265955,118130.0,118120.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1753263722041,0.32215367,118130.0,118120.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1753263722340,1.15269955,118130.0,118120.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1753263728150,1.15269955,118130.0,118120.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753263729949,1.51269955,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753263730753,1.15269955,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753263730941,1.48269955,118130.0,118120.0,0.00292452]
["bitfinex-derivatives","BTCF0:USTF0",1753263732853,1.15269955,118130.0,118120.0,0.00292452]
["bitfinex-derivatives","BTCF0:USTF0",1753263733054,1.52269955,118130.0,118120.0,0.00292452]
["bitfinex-derivatives","BTCF0:USTF0",1753263733257,1.15269955,118130.0,118120.0,0.00292452]
["bitfinex-derivatives","BTCF0:USTF0",1753263733550,1.51269955,118130.0,118120.0,0.00092452]
["bitfinex-derivatives","BTCF0:USTF0",1753263733750,0.2929408,118110.0,118100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753263733951,1.12344668,118110.0,118100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753263734149,1.1424295,118110.0,118100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753263735056,0.90608362,118110.0,118100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753263735359,1.1424295,118110.0,118100.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1753263735755,1.1424295,118110.0,118100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1753263736258,0.90608362,118110.0,118100.0,0.2701151]
["bitfinex-derivatives","BTCF0:USTF0",1753263736460,0.90608362,118110.0,118100.0,0.3199551]
["bitfinex-derivatives","BTCF0:USTF0",1753263737456,0.90608362,118110.0,118100.0,0.36542834]
["bitfinex-derivatives","BTCF0:USTF0",1753263738053,0.8871008,118110.0,118100.0,0.36542834]
["bitfinex-derivatives","BTCF0:USTF0",1753263738448,0.8871008,118110.0,118100.0,0.19615324]
["bitfinex-derivatives","BTCF0:USTF0",1753263738953,1.12344668,118110.0,118100.0,0.36542834]
["bitfinex-derivatives","BTCF0:USTF0",1753263739358,1.12344668,118110.0,118100.0,0.19615324]
["bitfinex-derivatives","BTCF0:USTF0",1753263740159,1.12444668,118110.0,118100.0,0.19515324]
["bitfinex-derivatives","BTCF0:USTF0",1753263742757,0.8881008,118110.0,118100.0,0.19515324]
["bitfinex-derivatives","BTCF0:USTF0",1753263743569,0.8881008,118110.0,118100.0,0.21032193]
["bitfinex-derivatives","BTCF0:USTF0",1753263744858,1.12444668,118110.0,118100.0,0.21032193]
["bitfinex-derivatives","BTCF0:USTF0",1753263745661,0.8881008,118110.0,118100.0,0.21032193]
["bitfinex-derivatives","BTCF0:USTF0",1753263745860,1.12444668,118110.0,118100.0,0.21032193]
["bitfinex-derivatives","BTCF0:USTF0",1753263746259,0.8881008,118110.0,118100.0,0.21032193]
["bitfinex-derivatives","BTCF0:USTF0",1753263747861,0.2939408,118110.0,118100.0,0.37959683]
["bitfinex-derivatives","BTCF0:USTF0",1753263748062,0.8142708,118110.0,118100.0,0.61594271]
["bitfinex-derivatives","BTCF0:USTF0",1753263748259,0.8142708,118110.0,118100.0,0.37959683]
["bitfinex-derivatives","BTCF0:USTF0",1753263748460,1.12851668,118110.0,118100.0,0.16048193]
["bitfinex-derivatives","BTCF0:USTF0",1753263748658,1.12851668,118110.0,118100.0,0.15300193]
["bitfinex-derivatives","BTCF0:USTF0",1753263749961,1.12851668,118110.0,118100.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753263750661,1.12851668,118110.0,118100.0,0.15300193]
["bitfinex-derivatives","BTCF0:USTF0",1753263752159,1.12851668,118110.0,118100.0,0.06064193]
["bitfinex-derivatives","BTCF0:USTF0",1753263752358,0.2216349,118100.0,118090.0,0.06003083]
["bitfinex-derivatives","BTCF0:USTF0",1753263752562,0.53588078,118100.0,118090.0,0.03090083]
["bitfinex-derivatives","BTCF0:USTF0",1753263753564,0.53588078,118100.0,118090.0,0.03190083]
["bitfinex-derivatives","BTCF0:USTF0",1753263753765,0.53588078,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753263754564,0.53888078,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753263754961,0.53888078,118100.0,118090.0,0.04668507]
["bitfinex-derivatives","BTCF0:USTF0",1753263755454,0.54088078,118100.0,118090.0,0.04568507]
["bitfinex-derivatives","BTCF0:USTF0",1753263755658,0.87088078,118100.0,118090.0,0.01410007]
["bitfinex-derivatives","BTCF0:USTF0",1753263755858,0.88947304,118100.0,118090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753263756060,0.2216635,118080.0,118070.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1753263756262,1.12990938,118080.0,118070.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753263757963,0.8935635,118080.0,118070.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753263758156,1.12990938,118080.0,118070.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1753263758353,1.12990938,118080.0,118070.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753263759764,0.1693466,118050.0,118040.0,0.41349997]
["bitfinex-derivatives","BTCF0:USTF0",1753263759966,0.8936066,118050.0,118040.0,0.39730331]
["bitfinex-derivatives","BTCF0:USTF0",1753263760166,0.8936066,118050.0,118040.0,0.3797952]
["bitfinex-derivatives","BTCF0:USTF0",1753263760363,0.2996066,118050.0,118040.0,0.24427811]
["bitfinex-derivatives","BTCF0:USTF0",1753263760567,0.53595248,118050.0,118040.0,0.24427811]
["bitfinex-derivatives","BTCF0:USTF0",1753263760862,1.12995248,118050.0,118040.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1753263761069,1.12995248,118050.0,118040.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1753263761264,1.12995248,118050.0,118040.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753263761564,1.12995248,118050.0,118040.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1753263761763,1.12995248,118050.0,118040.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1753263762267,1.12995248,118050.0,118040.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753263762863,1.14002581,118050.0,118040.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753263763070,1.20763406,118050.0,118040.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1753263763269,0.97128818,118050.0,118040.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1753263763477,0.2217208,118040.0,118030.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753263763678,0.53596668,118040.0,118030.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753263764377,1.13000668,118040.0,118030.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753263764578,0.2996208,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263764875,0.8936608,118040.0,118030.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753263765078,1.13000668,118040.0,118030.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1753263765273,0.2996208,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263765472,0.8937008,118040.0,118030.0,0.3209852]
["bitfinex-derivatives","BTCF0:USTF0",1753263765978,0.8937008,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263766179,0.8937008,118040.0,118030.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1753263766580,0.8937008,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263766779,0.53596668,118040.0,118030.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1753263766980,1.13004668,118040.0,118030.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1753263767182,0.8937008,118040.0,118030.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1753263767379,0.8937008,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263767580,1.13004668,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263768382,0.2996208,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263768582,0.8937408,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263772185,0.8937408,118040.0,118030.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1753263772487,0.8937408,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263772986,1.13008668,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263777692,1.13012668,118040.0,118030.0,0.3219852]
["bitfinex-derivatives","BTCF0:USTF0",1753263778193,1.13012668,118040.0,118030.0,0.3209852]
["bitfinex-derivatives","BTCF0:USTF0",1753263778592,0.8937808,118040.0,118030.0,0.3209852]
["bitfinex-derivatives","BTCF0:USTF0",1753263778891,1.13012668,118040.0,118030.0,0.3209852]
["bitfinex-derivatives","BTCF0:USTF0",1753263779387,1.13012668,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263780393,0.8937808,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263780591,1.13012668,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263781195,0.8937808,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263781592,1.13012668,118040.0,118030.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1753263782995,0.7832008,118040.0,118030.0,0.55633108]
["bitfinex-derivatives","BTCF0:USTF0",1753263783183,0.35424405,118050.0,118040.0,0.1693608]
["bitfinex-derivatives","BTCF0:USTF0",1753263783388,0.8481955,118050.0,118040.0,0.55613668]
["bitfinex-derivatives","BTCF0:USTF0",1753263783584,0.8058558,118050.0,118040.0,0.55613668]
["bitfinex-derivatives","BTCF0:USTF0",1753263784194,0.8583158,118050.0,118040.0,0.55613668]
["bitfinex-derivatives","BTCF0:USTF0",1753263784390,0.8583158,118050.0,118040.0,0.33196419]
["bitfinex-derivatives","BTCF0:USTF0",1753263784592,0.8593158,118050.0,118040.0,0.33196419]
["bitfinex-derivatives","BTCF0:USTF0",1753263784791,0.2651558,118050.0,118040.0,0.56831007]
["bitfinex-derivatives","BTCF0:USTF0",1753263784994,0.8593158,118050.0,118040.0,0.56831007]
["bitfinex-derivatives","BTCF0:USTF0",1753263785689,0.7840882,118050.0,118040.0,0.56831007]
["bitfinex-derivatives","BTCF0:USTF0",1753263785889,0.7645182,118050.0,118040.0,0.56831007]
["bitfinex-derivatives","BTCF0:USTF0",1753263786694,0.7644782,118050.0,118040.0,0.56831977]
["bitfinex-derivatives","BTCF0:USTF0",1753263787394,0.59512,118050.0,118040.0,0.56831977]
["bitfinex-derivatives","BTCF0:USTF0",1753263787592,0.7644665,118050.0,118040.0,0.56831977]
["bitfinex-derivatives","BTCF0:USTF0",1753263787790,0.7644665,118050.0,118040.0,0.80466565]
["bitfinex-derivatives","BTCF0:USTF0",1753263787791,0.001,118050.0,118040.0,0.80466565]
["bitfinex-derivatives","BTCF0:USTF0",1753263788101,0.0186759,118060.0,118050.0,0.3197765]
["bitfinex-derivatives","BTCF0:USTF0",1753263788289,0.6127959,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263789088,0.782128,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263789699,0.6127959,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263789893,0.59812,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263790387,0.60012,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263791894,0.006,118060.0,118050.0,0.62910165]
["bitfinex-derivatives","BTCF0:USTF0",1753263794493,0.006,118060.0,118050.0,0.79851765]
["bitfinex-derivatives","BTCF0:USTF0",1753263794795,1.255536,118080.0,118070.0,0.3197478]
["bitfinex-derivatives","BTCF0:USTF0",1753263794796,1.4248506,118080.0,118070.0,0.3197478]
["bitfinex-derivatives","BTCF0:USTF0",1753263794996,0.8479706,118080.0,118070.0,0.56827677]
["bitfinex-derivatives","BTCF0:USTF0",1753263795201,0.2539706,118080.0,118070.0,0.56827677]
["bitfinex-derivatives","BTCF0:USTF0",1753263795398,0.2539706,118080.0,118070.0,0.56826711]
["bitfinex-derivatives","BTCF0:USTF0",1753263796194,0.2629706,118080.0,118070.0,0.56826711]
["bitfinex-derivatives","BTCF0:USTF0",1753263796901,0.3154306,118080.0,118070.0,0.56826711]
["bitfinex-derivatives","BTCF0:USTF0",1753263797101,0.3154306,118080.0,118070.0,0.56826315]
["bitfinex-derivatives","BTCF0:USTF0",1753263798607,0.3154306,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263804311,0.009,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263804516,0.1783035,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263804722,0.009,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263805015,0.1783035,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263805422,0.1743035,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263807816,0.1743035,118080.0,118070.0,0.33191224]
["bitfinex-derivatives","BTCF0:USTF0",1753263808022,0.1743035,118080.0,118070.0,0.56825812]
["bitfinex-derivatives","BTCF0:USTF0",1753263810116,0.1743035,118080.0,118070.0,0.55609368]
["bitfinex-derivatives","BTCF0:USTF0",1753263810420,0.1743035,118080.0,118070.0,0.56843071]
["bitfinex-derivatives","BTCF0:USTF0",1753263812921,0.1743035,118080.0,118070.0,0.62918303]
["bitfinex-derivatives","BTCF0:USTF0",1753263813519,0.005,118080.0,118070.0,0.62918303]
["bitfinex-derivatives","BTCF0:USTF0",1753263813719,0.005,118080.0,118070.0,0.56844556]
["bitfinex-derivatives","BTCF0:USTF0",1753263814115,0.005,118080.0,118070.0,0.40826779]
["bitfinex-derivatives","BTCF0:USTF0",1753263814318,0.005,118080.0,118070.0,0.64461367]
["bitfinex-derivatives","BTCF0:USTF0",1753263814724,0.004,118080.0,118070.0,0.64461367]
["bitfinex-derivatives","BTCF0:USTF0",1753263814917,0.003,118080.0,118070.0,0.64461367]
["bitfinex-derivatives","BTCF0:USTF0",1753263815623,0.003,118080.0,118070.0,1.23869367]
["bitfinex-derivatives","BTCF0:USTF0",1753263817326,0.1723035,118080.0,118070.0,1.23869367]
["bitfinex-derivatives","BTCF0:USTF0",1753263817526,0.003,118080.0,118070.0,1.16252556]
["bitfinex-derivatives","BTCF0:USTF0",1753263818226,0.003,118080.0,118070.0,1.23862367]
["bitfinex-derivatives","BTCF0:USTF0",1753263819525,0.003,118080.0,118070.0,1.35342367]
["bitfinex-derivatives","BTCF0:USTF0",1753263821127,0.003,118080.0,118070.0,1.34107179]
["bitfinex-derivatives","BTCF0:USTF0",1753263825230,0.003,118080.0,118070.0,1.21105685]
["bitfinex-derivatives","BTCF0:USTF0",1753263825430,0.003,118080.0,118070.0,1.32585685]
["bitfinex-derivatives","BTCF0:USTF0",1753263826229,0.12817,118110.0,118100.0,0.3210348]
["bitfinex-derivatives","BTCF0:USTF0",1753263826529,0.9367393,118120.0,118110.0,0.2098505]
["bitfinex-derivatives","BTCF0:USTF0",1753263826733,0.65003,118120.0,118110.0,0.55736638]
["bitfinex-derivatives","BTCF0:USTF0",1753263826929,1.47688399,118130.0,118120.0,0.2281361]
["bitfinex-derivatives","BTCF0:USTF0",1753263827128,2.07068399,118130.0,118120.0,0.55735198]
["bitfinex-derivatives","BTCF0:USTF0",1753263827330,2.08031679,118130.0,118120.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753263827534,0.2565261,118120.0,118110.0,0.2878967]
["bitfinex-derivatives","BTCF0:USTF0",1753263827836,0.3045505,118110.0,118100.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1753263828137,0.9025505,118110.0,118100.0,0.3210343]
["bitfinex-derivatives","BTCF0:USTF0",1753263828733,0.8946305,118110.0,118100.0,0.55738018]
["bitfinex-derivatives","BTCF0:USTF0",1753263830340,0.8956305,118110.0,118100.0,0.55738018]
["bitfinex-derivatives","BTCF0:USTF0",1753263832234,0.8956305,118110.0,118100.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1753263832840,0.8956305,118110.0,118100.0,0.3210348]
["bitfinex-derivatives","BTCF0:USTF0",1753263833238,0.8966305,118110.0,118100.0,0.3210348]
["bitfinex-derivatives","BTCF0:USTF0",1753263833740,0.8966305,118110.0,118100.0,0.55738068]
["bitfinex-derivatives","BTCF0:USTF0",1753263837243,0.8966305,118110.0,118100.0,0.61825848]
["bitfinex-derivatives","BTCF0:USTF0",1753263839945,0.8966305,118110.0,118100.0,0.3819126]
["bitfinex-derivatives","BTCF0:USTF0",1753263840346,0.8966305,118110.0,118100.0,0.61825848]
["bitfinex-derivatives","BTCF0:USTF0",1753263840847,0.8966305,118110.0,118100.0,0.55738068]
["bitfinex-derivatives","BTCF0:USTF0",1753263849156,0.8966305,118110.0,118100.0,0.58719325]
["bitfinex-derivatives","BTCF0:USTF0",1753263853262,0.8966305,118110.0,118100.0,0.64806439]
["bitfinex-derivatives","BTCF0:USTF0",1753263853961,0.8214905,118110.0,118100.0,0.64806439]
["bitfinex-derivatives","BTCF0:USTF0",1753263854564,0.8672005,118110.0,118100.0,0.64806439]
["bitfinex-derivatives","BTCF0:USTF0",1753263855163,0.8942005,118110.0,118100.0,0.64806439]
["bitfinex-derivatives","BTCF0:USTF0",1753263857065,0.8942005,118110.0,118100.0,0.38190594]
["bitfinex-derivatives","BTCF0:USTF0",1753263857258,0.8942005,118110.0,118100.0,0.64806439]
["bitfinex-derivatives","BTCF0:USTF0",1753263860571,0.8942005,118110.0,118100.0,0.6632624]
["bitfinex-derivatives","BTCF0:USTF0",1753263861471,0.8974205,118110.0,118100.0,0.6632624]
["bitfinex-derivatives","BTCF0:USTF0",1753263862268,0.8942005,118110.0,118100.0,0.6632624]
["bitfinex-derivatives","BTCF0:USTF0",1753263862666,0.8214905,118110.0,118100.0,0.6632624]
["bitfinex-derivatives","BTCF0:USTF0",1753263862864,0.002,118110.0,118100.0,0.92942085]
["bitfinex-derivatives","BTCF0:USTF0",1753263864978,0.002,118110.0,118100.0,1.52334085]
["bitfinex-derivatives","BTCF0:USTF0",1753263866581,0.002,118110.0,118100.0,1.4472717]
["bitfinex-derivatives","BTCF0:USTF0",1753263868876,0.001,118110.0,118100.0,1.4492717]
["bitfinex-derivatives","BTCF0:USTF0",1753263869980,0.3941184,118120.0,118110.0,0.2001504]
["bitfinex-derivatives","BTCF0:USTF0",1753263870177,0.3941184,118120.0,118110.0,0.32844926]
["bitfinex-derivatives","BTCF0:USTF0",1753263870378,0.4215984,118120.0,118110.0,0.90555616]
["bitfinex-derivatives","BTCF0:USTF0",1753263870984,0.4215984,118120.0,118110.0,0.37323926]
["bitfinex-derivatives","BTCF0:USTF0",1753263871181,0.4215984,118120.0,118110.0,0.60976015]
["bitfinex-derivatives","BTCF0:USTF0",1753263871379,0.4215984,118120.0,118110.0,0.61176015]
["bitfinex-derivatives","BTCF0:USTF0",1753263871884,0.4215984,118120.0,118110.0,0.61276015]
["bitfinex-derivatives","BTCF0:USTF0",1753263872081,0.01786,118120.0,118110.0,0.61276015]
["bitfinex-derivatives","BTCF0:USTF0",1753263872282,0.05221,118140.0,118130.0,0.3122918]
["bitfinex-derivatives","BTCF0:USTF0",1753263872484,0.05221,118140.0,118130.0,0.54881269]
["bitfinex-derivatives","BTCF0:USTF0",1753263872675,0.2214239,118150.0,118140.0,0.1938375]
["bitfinex-derivatives","BTCF0:USTF0",1753263872880,0.2214131,118150.0,118140.0,0.54879839]
["bitfinex-derivatives","BTCF0:USTF0",1753263873074,0.04755,118150.0,118140.0,0.54879839]
["bitfinex-derivatives","BTCF0:USTF0",1753263873284,0.71928,118160.0,118150.0,0.2982732]
["bitfinex-derivatives","BTCF0:USTF0",1753263873581,0.8884688,118160.0,118150.0,0.54878409]
["bitfinex-derivatives","BTCF0:USTF0",1753263873890,0.8152788,118160.0,118150.0,0.54878409]
["bitfinex-derivatives","BTCF0:USTF0",1753263874089,0.2213988,118160.0,118150.0,0.54878409]
["bitfinex-derivatives","BTCF0:USTF0",1753263874384,0.8887888,118160.0,118150.0,0.54878409]
["bitfinex-derivatives","BTCF0:USTF0",1753263875685,0.8887888,118160.0,118150.0,0.3122632]
["bitfinex-derivatives","BTCF0:USTF0",1753263875988,0.8916988,118160.0,118150.0,0.2813732]
["bitfinex-derivatives","BTCF0:USTF0",1753263877387,0.8916988,118160.0,118150.0,0.2813731]
["bitfinex-derivatives","BTCF0:USTF0",1753263877583,0.2946031,118150.0,118140.0,0.45199215]
["bitfinex-derivatives","BTCF0:USTF0",1753263877790,0.2975131,118150.0,118140.0,0.45199215]
["bitfinex-derivatives","BTCF0:USTF0",1753263878184,0.2975131,118150.0,118140.0,0.47661215]
["bitfinex-derivatives","BTCF0:USTF0",1753263878382,0.2975131,118150.0,118140.0,0.50750215]
["bitfinex-derivatives","BTCF0:USTF0",1753263878589,0.2975131,118150.0,118140.0,0.74402304]
["bitfinex-derivatives","BTCF0:USTF0",1753263879689,0.2946031,118150.0,118140.0,0.74402304]
["bitfinex-derivatives","BTCF0:USTF0",1753263881083,0.2946031,118150.0,118140.0,0.50750215]
["bitfinex-derivatives","BTCF0:USTF0",1753263881388,0.2946031,118150.0,118140.0,0.74402304]
["bitfinex-derivatives","BTCF0:USTF0",1753263886089,0.2946031,118150.0,118140.0,0.46519855]
["bitfinex-derivatives","BTCF0:USTF0",1753263886293,0.2946031,118150.0,118140.0,0.70171944]
["bitfinex-derivatives","BTCF0:USTF0",1753263886688,0.2946031,118150.0,118140.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753263886890,0.55285757,118150.0,118140.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1753263887090,0.2975275,118140.0,118130.0,0.2814018]
["bitfinex-derivatives","BTCF0:USTF0",1753263887283,0.8928875,118140.0,118130.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1753263887488,0.8928875,118140.0,118130.0,0.2814018]
["bitfinex-derivatives","BTCF0:USTF0",1753263887894,0.8928875,118140.0,118130.0,0.3122918]
["bitfinex-derivatives","BTCF0:USTF0",1753263888895,0.8928875,118140.0,118130.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1753263889094,0.8928875,118140.0,118130.0,0.3132918]
["bitfinex-derivatives","BTCF0:USTF0",1753263889396,0.8928875,118140.0,118130.0,0.3142918]
["bitfinex-derivatives","BTCF0:USTF0",1753263890296,0.8928875,118140.0,118130.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1753263890497,0.8928875,118140.0,118130.0,0.3142918]
["bitfinex-derivatives","BTCF0:USTF0",1753263891700,0.8928875,118140.0,118130.0,0.55081269]
["bitfinex-derivatives","BTCF0:USTF0",1753263892100,0.8928875,118140.0,118130.0,0.3142918]
["bitfinex-derivatives","BTCF0:USTF0",1753263893299,0.2975275,118140.0,118130.0,0.3142918]
["bitfinex-derivatives","BTCF0:USTF0",1753263893503,0.8917675,118140.0,118130.0,0.3142918]
["bitfinex-derivatives","BTCF0:USTF0",1753263893900,0.2946175,118140.0,118130.0,0.55081269]
["bitfinex-derivatives","BTCF0:USTF0",1753263894106,0.8890175,118140.0,118130.0,0.55081269]
["bitfinex-derivatives","BTCF0:USTF0",1753263895308,0.2214275,118140.0,118130.0,0.54881269]
["bitfinex-derivatives","BTCF0:USTF0",1753263895509,0.7636575,118140.0,118130.0,0.54881269]
["bitfinex-derivatives","BTCF0:USTF0",1753263896508,0.8124275,118140.0,118130.0,0.54881269]
["bitfinex-derivatives","BTCF0:USTF0",1753263896708,0.8162975,118140.0,118130.0,0.54881269]
["bitfinex-derivatives","BTCF0:USTF0",1753263899210,0.8162975,118140.0,118130.0,0.60971018]
["bitfinex-derivatives","BTCF0:USTF0",1753263900408,0.8892975,118140.0,118130.0,0.20395749]
["bitfinex-derivatives","BTCF0:USTF0",1753263900903,0.8917175,118140.0,118130.0,0.20395749]
["bitfinex-derivatives","BTCF0:USTF0",1753263901501,0.8917175,118140.0,118130.0,0.15559749]
["bitfinex-derivatives","BTCF0:USTF0",1753263901703,0.2972918,118130.0,118120.0,0.05989749]
["bitfinex-derivatives","BTCF0:USTF0",1753263902012,0.2973061,118120.0,118110.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1753263902204,0.2973061,118120.0,118110.0,0.49116129]
["bitfinex-derivatives","BTCF0:USTF0",1753263902406,0.2973061,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263902809,0.2973061,118120.0,118110.0,0.3102804]
["bitfinex-derivatives","BTCF0:USTF0",1753263903207,0.2973061,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263903509,0.2973061,118120.0,118110.0,0.54880129]
["bitfinex-derivatives","BTCF0:USTF0",1753263904014,0.2973061,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263904815,0.2973061,118120.0,118110.0,0.54780129]
["bitfinex-derivatives","BTCF0:USTF0",1753263905616,0.2973061,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263907112,0.2948861,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263908118,0.2973061,118120.0,118110.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1753263908319,0.2973061,118120.0,118110.0,0.54680119]
["bitfinex-derivatives","BTCF0:USTF0",1753263908528,0.2973061,118120.0,118110.0,0.37754089]
["bitfinex-derivatives","BTCF0:USTF0",1753263908723,0.2973061,118120.0,118110.0,0.54680119]
["bitfinex-derivatives","BTCF0:USTF0",1753263909022,0.2973061,118120.0,118110.0,0.37754089]
["bitfinex-derivatives","BTCF0:USTF0",1753263909615,0.2973061,118120.0,118110.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753263909818,0.2973061,118120.0,118110.0,0.37754089]
["bitfinex-derivatives","BTCF0:USTF0",1753263910622,0.2973061,118120.0,118110.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753263912824,0.2948861,118120.0,118110.0,0.3102803]
["bitfinex-derivatives","BTCF0:USTF0",1753263913125,0.2948861,118120.0,118110.0,0.54680119]
["bitfinex-derivatives","BTCF0:USTF0",1753263913924,0.1868861,118120.0,118110.0,0.54680119]
["bitfinex-derivatives","BTCF0:USTF0",1753263914121,0.7637261,118120.0,118110.0,0.54680119]
["bitfinex-derivatives","BTCF0:USTF0",1753263914324,0.169246,118120.0,118110.0,0.58835959]
["bitfinex-derivatives","BTCF0:USTF0",1753263914528,0.95818801,118130.0,118120.0,0.310266]
["bitfinex-derivatives","BTCF0:USTF0",1753263914825,0.95818801,118130.0,118120.0,0.54678689]
["bitfinex-derivatives","BTCF0:USTF0",1753263916618,0.95918801,118130.0,118120.0,0.54678689]
["bitfinex-derivatives","BTCF0:USTF0",1753263916934,0.96018801,118130.0,118120.0,0.54678689]
["bitfinex-derivatives","BTCF0:USTF0",1753263919031,0.95918801,118130.0,118120.0,0.54678689]
["bitfinex-derivatives","BTCF0:USTF0",1753263919230,0.95918801,118130.0,118120.0,0.54778689]
["bitfinex-derivatives","BTCF0:USTF0",1753263919830,0.95818801,118130.0,118120.0,0.54778689]
["bitfinex-derivatives","BTCF0:USTF0",1753263920028,0.95818801,118130.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263920228,0.96161801,118130.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263920629,0.96121801,118130.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263920930,1.00682801,118130.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263921126,1.03276801,118130.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263922930,0.00214,118140.0,118120.0,0.54878689]
["bitfinex-derivatives","BTCF0:USTF0",1753263922931,0.1692276,118140.0,118120.0,0.61606178]
["bitfinex-derivatives","BTCF0:USTF0",1753263923230,0.1692276,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263923534,0.2214276,118140.0,118130.0,0.60755588]
["bitfinex-derivatives","BTCF0:USTF0",1753263925329,0.8161876,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263926736,0.2214276,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263928438,0.04877,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263928638,0.01764,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263928839,0.1868574,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263929334,0.2164874,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263929534,0.2195774,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263930638,0.2900074,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263931338,0.2900074,118140.0,118130.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1753263931533,0.2900074,118140.0,118130.0,0.54677259]
["bitfinex-derivatives","BTCF0:USTF0",1753263935436,0.2900074,118140.0,118130.0,0.60755588]
["bitfinex-derivatives","BTCF0:USTF0",1753263936638,0.2900074,118140.0,118130.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1753263936942,0.2900074,118140.0,118130.0,0.60755588]
["bitfinex-derivatives","BTCF0:USTF0",1753263937742,0.2900074,118140.0,118130.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1753263938446,0.2900074,118140.0,118130.0,0.3102517]
["bitfinex-derivatives","BTCF0:USTF0",1753263938745,0.2900074,118140.0,118130.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1753263939947,0.2917974,118140.0,118130.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1753263940150,0.2917974,118140.0,118130.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1753263941350,0.2017217,118130.0,118120.0,0.3761759]
["bitfinex-derivatives","BTCF0:USTF0",1753263941550,0.8854317,118130.0,118120.0,0.3892159]
["bitfinex-derivatives","BTCF0:USTF0",1753263941952,0.8854317,118130.0,118120.0,0.346905]
["bitfinex-derivatives","BTCF0:USTF0",1753263942150,0.8854317,118130.0,118120.0,0.36537989]
["bitfinex-derivatives","BTCF0:USTF0",1753263944851,0.8836417,118130.0,118120.0,0.60190078]
["bitfinex-derivatives","BTCF0:USTF0",1753263945453,0.1692317,118130.0,118120.0,0.83842167]
["bitfinex-derivatives","BTCF0:USTF0",1753263945649,0.2538391,118140.0,118130.0,0.1692317]
["bitfinex-derivatives","BTCF0:USTF0",1753263945853,0.2538391,118140.0,118130.0,0.51871588]
["bitfinex-derivatives","BTCF0:USTF0",1753263945854,0.8484391,118140.0,118130.0,0.51871588]
["bitfinex-derivatives","BTCF0:USTF0",1753263946056,0.8484391,118140.0,118130.0,0.60189588]
["bitfinex-derivatives","BTCF0:USTF0",1753263946356,0.2538391,118140.0,118130.0,0.60189588]
["bitfinex-derivatives","BTCF0:USTF0",1753263946758,0.2548391,118140.0,118130.0,0.60189588]
["bitfinex-derivatives","BTCF0:USTF0",1753263946954,0.001,118140.0,118130.0,0.60189588]
["bitfinex-derivatives","BTCF0:USTF0",1753263947369,0.8483694,118150.0,118140.0,0.2213974]
["bitfinex-derivatives","BTCF0:USTF0",1753263947665,0.2115076,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263949566,0.2125076,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263949763,0.2135076,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263949963,0.2135076,118150.0,118140.0,0.60188158]
["bitfinex-derivatives","BTCF0:USTF0",1753263950368,0.2135076,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263950868,0.002,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263951067,0.1712031,118150.0,118140.0,0.54109829]
["bitfinex-derivatives","BTCF0:USTF0",1753263951368,0.002,118150.0,118140.0,0.55021828]
["bitfinex-derivatives","BTCF0:USTF0",1753263954867,0.1712029,118150.0,118140.0,0.55021828]
["bitfinex-derivatives","BTCF0:USTF0",1753263955269,0.1712029,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263963273,0.002,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263963673,0.171203,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263964575,0.002,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263964772,0.171203,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263965575,0.171203,118150.0,118140.0,1.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1753263968777,0.171203,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263969476,0.002,118150.0,118140.0,1.14453828]
["bitfinex-derivatives","BTCF0:USTF0",1753263970679,0.002,118150.0,118140.0,1.20533582]
["bitfinex-derivatives","BTCF0:USTF0",1753263972778,0.002,118150.0,118140.0,0.61101582]
["bitfinex-derivatives","BTCF0:USTF0",1753263972978,0.002,118150.0,118140.0,1.20485582]
["bitfinex-derivatives","BTCF0:USTF0",1753263973179,0.002,118150.0,118140.0,1.14405828]
["bitfinex-derivatives","BTCF0:USTF0",1753263975088,0.002,118150.0,118140.0,1.20486085]
["bitfinex-derivatives","BTCF0:USTF0",1753263975287,0.2114789,118170.0,118160.0,0.1691887]
["bitfinex-derivatives","BTCF0:USTF0",1753263975582,0.36561787,118180.0,118170.0,0.3007444]
["bitfinex-derivatives","BTCF0:USTF0",1753263975784,0.36561787,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263976386,0.36546457,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263976890,0.39032457,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263978584,0.32432457,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263979091,0.36646457,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263979285,0.39032457,118180.0,118170.0,0.54972671]
["bitfinex-derivatives","BTCF0:USTF0",1753263980693,0.39032457,118180.0,118170.0,0.59531972]
["bitfinex-derivatives","BTCF0:USTF0",1753263981087,0.39132457,118180.0,118170.0,0.59531972]
["bitfinex-derivatives","BTCF0:USTF0",1753263982690,0.39132457,118180.0,118170.0,0.5828583]
["bitfinex-derivatives","BTCF0:USTF0",1753263982892,0.39132457,118180.0,118170.0,0.59544881]
["bitfinex-derivatives","BTCF0:USTF0",1753263983188,0.39132457,118180.0,118170.0,0.59545265]
["bitfinex-derivatives","BTCF0:USTF0",1753263983391,0.39132457,118180.0,118170.0,0.5498558]
["bitfinex-derivatives","BTCF0:USTF0",1753263983791,0.36746457,118180.0,118170.0,0.5498558]
["bitfinex-derivatives","BTCF0:USTF0",1753263984091,0.32532457,118180.0,118170.0,0.53726529]
["bitfinex-derivatives","BTCF0:USTF0",1753263984593,0.32532457,118180.0,118170.0,0.54957088]
["bitfinex-derivatives","BTCF0:USTF0",1753263985391,0.32532457,118180.0,118170.0,0.59517756]
["bitfinex-derivatives","BTCF0:USTF0",1753263985988,0.32532457,118180.0,118170.0,0.58287197]
["bitfinex-derivatives","BTCF0:USTF0",1753263986183,0.32532457,118180.0,118170.0,0.59517822]
["bitfinex-derivatives","BTCF0:USTF0",1753263986993,0.32532457,118180.0,118170.0,0.34635108]
["bitfinex-derivatives","BTCF0:USTF0",1753263987197,0.32532457,118180.0,118170.0,0.58287197]
["bitfinex-derivatives","BTCF0:USTF0",1753263987895,0.32532457,118180.0,118170.0,0.59517781]
["bitfinex-derivatives","BTCF0:USTF0",1753263988191,0.27469457,118180.0,118170.0,0.59517781]
["bitfinex-derivatives","BTCF0:USTF0",1753263988500,0.27469457,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263990195,0.32022457,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263990797,0.32500457,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263991600,0.32022457,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263992295,0.27469457,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263992598,0.19010957,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263992804,0.002,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263993101,0.002,118180.0,118170.0,0.61038123]
["bitfinex-derivatives","BTCF0:USTF0",1753263994191,0.1711601,118180.0,118170.0,0.61038123]
["bitfinex-derivatives","BTCF0:USTF0",1753263994793,0.002,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263996011,0.1711602,118180.0,118170.0,0.54957113]
["bitfinex-derivatives","BTCF0:USTF0",1753263996301,0.1711602,118180.0,118170.0,1.14337113]
["bitfinex-derivatives","BTCF0:USTF0",1753263996497,0.1711602,118180.0,118170.0,1.14333113]
["bitfinex-derivatives","BTCF0:USTF0",1753263997100,0.002,118180.0,118170.0,1.14333113]
["bitfinex-derivatives","BTCF0:USTF0",1753263997302,0.002,118180.0,118170.0,1.2041152]
["bitfinex-derivatives","BTCF0:USTF0",1753263997908,0.002,118180.0,118170.0,1.20419449]
["bitfinex-derivatives","BTCF0:USTF0",1753264001695,0.002,118180.0,118170.0,1.14341042]
["bitfinex-derivatives","BTCF0:USTF0",1753264002302,0.33740613,118210.0,118200.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1753264002610,0.32417613,118210.0,118200.0,0.58483528]
["bitfinex-derivatives","BTCF0:USTF0",1753264003502,0.3055625,118210.0,118200.0,0.58483528]
["bitfinex-derivatives","BTCF0:USTF0",1753264003697,0.17313,118210.0,118200.0,0.58483528]
["bitfinex-derivatives","BTCF0:USTF0",1753264004011,0.17313,118210.0,118200.0,0.77577328]
["bitfinex-derivatives","BTCF0:USTF0",1753264004012,0.1731172,118210.0,118200.0,0.77577328]
["bitfinex-derivatives","BTCF0:USTF0",1753264004204,0.1731172,118210.0,118200.0,0.59725724]
["bitfinex-derivatives","BTCF0:USTF0",1753264004503,0.1731172,118210.0,118200.0,0.58481478]
["bitfinex-derivatives","BTCF0:USTF0",1753264005109,0.1731172,118210.0,118200.0,0.53925239]
["bitfinex-derivatives","BTCF0:USTF0",1753264005710,0.1691172,118210.0,118200.0,0.56061375]
["bitfinex-derivatives","BTCF0:USTF0",1753264005909,0.1691172,118210.0,118200.0,0.56161375]
["bitfinex-derivatives","BTCF0:USTF0",1753264007008,0.2146472,118210.0,118200.0,0.56161375]
["bitfinex-derivatives","BTCF0:USTF0",1753264008213,0.2146472,118210.0,118200.0,0.6071479]
["bitfinex-derivatives","BTCF0:USTF0",1753264008910,0.2146472,118210.0,118200.0,0.56161375]
["bitfinex-derivatives","BTCF0:USTF0",1753264009614,0.2146472,118210.0,118200.0,0.56160655]
["bitfinex-derivatives","BTCF0:USTF0",1753264009815,0.2146472,118210.0,118200.0,0.32508566]
["bitfinex-derivatives","BTCF0:USTF0",1753264010015,0.2146472,118210.0,118200.0,0.56160655]
["bitfinex-derivatives","BTCF0:USTF0",1753264014815,0.1691172,118210.0,118200.0,0.56160655]
["bitfinex-derivatives","BTCF0:USTF0",1753264015310,0.1691172,118210.0,118200.0,0.60712245]
["bitfinex-derivatives","BTCF0:USTF0",1753264016716,0.1691172,118210.0,118200.0,0.84364334]
["bitfinex-derivatives","BTCF0:USTF0",1753264017113,0.1691172,118210.0,118200.0,0.60712245]
["bitfinex-derivatives","BTCF0:USTF0",1753264017718,0.9010892,118220.0,118210.0,0.1978972]
["bitfinex-derivatives","BTCF0:USTF0",1753264017919,0.9010892,118220.0,118210.0,0.53455357]
["bitfinex-derivatives","BTCF0:USTF0",1753264018119,0.9010892,118220.0,118210.0,0.54698357]
["bitfinex-derivatives","BTCF0:USTF0",1753264018818,0.9413392,118220.0,118210.0,0.54698357]
["bitfinex-derivatives","BTCF0:USTF0",1753264019118,0.9423392,118220.0,118210.0,0.54698357]
["bitfinex-derivatives","BTCF0:USTF0",1753264019720,0.9423392,118220.0,118210.0,0.54698397]
["bitfinex-derivatives","BTCF0:USTF0",1753264020314,0.9650592,118220.0,118210.0,0.54698397]
["bitfinex-derivatives","BTCF0:USTF0",1753264020921,0.9660592,118220.0,118210.0,0.54698397]
["bitfinex-derivatives","BTCF0:USTF0",1753264022615,0.9660592,118220.0,118210.0,0.53470809]
["bitfinex-derivatives","BTCF0:USTF0",1753264024719,0.9650592,118220.0,118210.0,0.53470809]
["bitfinex-derivatives","BTCF0:USTF0",1753264025421,0.9640592,118220.0,118210.0,0.58122399]
["bitfinex-derivatives","BTCF0:USTF0",1753264025811,0.9640592,118220.0,118210.0,0.59350965]
["bitfinex-derivatives","BTCF0:USTF0",1753264027320,0.9640592,118220.0,118210.0,0.59351184]
["bitfinex-derivatives","BTCF0:USTF0",1753264028214,0.9640592,118220.0,118210.0,0.54799594]
["bitfinex-derivatives","BTCF0:USTF0",1753264028420,0.9640592,118220.0,118210.0,0.54799768]
["bitfinex-derivatives","BTCF0:USTF0",1753264032329,0.9640592,118220.0,118210.0,0.37225398]
["bitfinex-derivatives","BTCF0:USTF0",1753264032529,0.9640592,118220.0,118210.0,0.60877487]
["bitfinex-derivatives","BTCF0:USTF0",1753264033023,0.9640592,118220.0,118210.0,0.60878594]
["bitfinex-derivatives","BTCF0:USTF0",1753264034335,0.9640592,118220.0,118210.0,0.37226505]
["bitfinex-derivatives","BTCF0:USTF0",1753264034530,0.9640592,118220.0,118210.0,0.60878594]
["bitfinex-derivatives","BTCF0:USTF0",1753264034730,0.9640592,118220.0,118210.0,0.37226505]
["bitfinex-derivatives","BTCF0:USTF0",1753264035332,0.9640592,118220.0,118210.0,0.60878594]
["bitfinex-derivatives","BTCF0:USTF0",1753264037234,0.9640592,118220.0,118210.0,0.63793476]
["bitfinex-derivatives","BTCF0:USTF0",1753264039237,0.9640592,118220.0,118210.0,0.6378773]
["bitfinex-derivatives","BTCF0:USTF0",1753264044042,0.9640592,118220.0,118210.0,0.37220759]
["bitfinex-derivatives","BTCF0:USTF0",1753264044242,0.9640592,118220.0,118210.0,0.6378773]
["bitfinex-derivatives","BTCF0:USTF0",1753264046946,0.9640592,118220.0,118210.0,0.6256341]
["bitfinex-derivatives","BTCF0:USTF0",1753264047146,0.9640592,118220.0,118210.0,0.63788449]
["bitfinex-derivatives","BTCF0:USTF0",1753264047347,0.9640592,118220.0,118210.0,0.6256341]
["bitfinex-derivatives","BTCF0:USTF0",1753264053049,0.9640592,118220.0,118210.0,0.6378846]
["bitfinex-derivatives","BTCF0:USTF0",1753264053545,1.23380891,118220.0,118210.0,0.13936719]
["bitfinex-derivatives","BTCF0:USTF0",1753264053747,1.23380891,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264054449,1.25203594,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264054645,0.98636623,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264054844,1.25203594,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264058253,0.98636623,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264058448,1.25203594,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264061852,1.25203594,118220.0,118190.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753264061853,0.4097661,118200.0,118190.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753264062154,1.26883581,118200.0,118190.0,0.12555657]
["bitfinex-derivatives","BTCF0:USTF0",1753264062355,1.0031661,118200.0,118190.0,0.12555657]
["bitfinex-derivatives","BTCF0:USTF0",1753264062557,1.26883581,118200.0,118190.0,0.39122628]
["bitfinex-derivatives","BTCF0:USTF0",1753264062751,1.26883581,118200.0,118190.0,0.56037168]
["bitfinex-derivatives","BTCF0:USTF0",1753264062949,1.26883581,118200.0,118190.0,0.36563971]
["bitfinex-derivatives","BTCF0:USTF0",1753264063148,1.26883581,118200.0,118190.0,0.40043971]
["bitfinex-derivatives","BTCF0:USTF0",1753264064152,1.15505581,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264064960,0.8893861,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264065157,0.8893861,118200.0,118190.0,0.26866971]
["bitfinex-derivatives","BTCF0:USTF0",1753264065459,1.15505581,118200.0,118190.0,0.26866971]
["bitfinex-derivatives","BTCF0:USTF0",1753264065960,1.15505581,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264067759,1.42072552,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264071962,0.8893861,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264072265,1.42072552,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264073368,1.15505581,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264075565,1.15505581,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264076873,0.8894661,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264077274,1.15513581,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264078379,0.8894661,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264078768,1.15513581,118200.0,118190.0,0.26666971]
["bitfinex-derivatives","BTCF0:USTF0",1753264079174,0.8894661,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264079777,1.2502661,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264081577,0.6567861,118200.0,118190.0,0.1701456]
["bitfinex-derivatives","BTCF0:USTF0",1753264081777,1.2502661,118200.0,118190.0,0.23725528]
["bitfinex-derivatives","BTCF0:USTF0",1753264082170,1.2502661,118200.0,118190.0,0.40640088]
["bitfinex-derivatives","BTCF0:USTF0",1753264082679,1.2502661,118200.0,118190.0,0.23725528]
["bitfinex-derivatives","BTCF0:USTF0",1753264084080,1.2502661,118200.0,118190.0,0.40640088]
["bitfinex-derivatives","BTCF0:USTF0",1753264084276,0.6145002,118200.0,118190.0,0.40640088]
["bitfinex-derivatives","BTCF0:USTF0",1753264084483,1.2079802,118200.0,118190.0,0.40640088]
["bitfinex-derivatives","BTCF0:USTF0",1753264086181,1.2119502,118200.0,118190.0,0.41878088]
["bitfinex-derivatives","BTCF0:USTF0",1753264086385,1.2119502,118200.0,118190.0,0.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1753264086573,1.2119502,118200.0,118190.0,0.1701456]
["bitfinex-derivatives","BTCF0:USTF0",1753264089182,1.2119502,118200.0,118190.0,0.1825256]
["bitfinex-derivatives","BTCF0:USTF0",1753264089979,1.2119502,118200.0,118190.0,0.41878088]
["bitfinex-derivatives","BTCF0:USTF0",1753264095485,0.8511502,118200.0,118190.0,0.41878088]
["bitfinex-derivatives","BTCF0:USTF0",1753264095986,1.2119502,118200.0,118190.0,0.41878088]
["bitfinex-derivatives","BTCF0:USTF0",1753264096185,0.8511502,118200.0,118190.0,0.41878088]
["bitfinex-derivatives","BTCF0:USTF0",1753264101182,0.8511502,118200.0,118190.0,0.44828392]
["bitfinex-derivatives","BTCF0:USTF0",1753264101382,1.2119502,118200.0,118190.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1753264101591,1.47770852,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264101790,0.1691456,118190.0,118180.0,0.49569311]
["bitfinex-derivatives","BTCF0:USTF0",1753264102084,0.43787392,118190.0,118180.0,0.49569541]
["bitfinex-derivatives","BTCF0:USTF0",1753264102794,0.43787392,118190.0,118180.0,0.32653551]
["bitfinex-derivatives","BTCF0:USTF0",1753264103294,0.1721156,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264103994,0.1721156,118190.0,118180.0,0.1701599]
["bitfinex-derivatives","BTCF0:USTF0",1753264104195,0.1721156,118190.0,118180.0,0.1711599]
["bitfinex-derivatives","BTCF0:USTF0",1753264104492,0.1721156,118190.0,118180.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1753264104706,0.1721156,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264106695,0.18104104,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264107696,0.18104104,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264107990,0.18104104,118190.0,118180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1753264108394,0.1721156,118190.0,118180.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1753264109295,0.1721156,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264109495,0.76920514,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264109696,0.1691599,118180.0,118170.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1753264109890,0.1691742,118170.0,118160.0,0.24234579]
["bitfinex-derivatives","BTCF0:USTF0",1753264110091,0.1718142,118170.0,118160.0,0.07315719]
["bitfinex-derivatives","BTCF0:USTF0",1753264110289,0.1718142,118170.0,118160.0,0.06077719]
["bitfinex-derivatives","BTCF0:USTF0",1753264110596,0.5326142,118170.0,118160.0,0.06077719]
["bitfinex-derivatives","BTCF0:USTF0",1753264111597,0.5326142,118170.0,118160.0,0.06177719]
["bitfinex-derivatives","BTCF0:USTF0",1753264112695,0.5326142,118170.0,118160.0,0.06277719]
["bitfinex-derivatives","BTCF0:USTF0",1753264114102,1.1261742,118170.0,118160.0,0.23196569]
["bitfinex-derivatives","BTCF0:USTF0",1753264114294,1.1630742,118170.0,118160.0,0.28324569]
["bitfinex-derivatives","BTCF0:USTF0",1753264114599,1.1837842,118170.0,118160.0,0.30671569]
["bitfinex-derivatives","BTCF0:USTF0",1753264114803,0.5902242,118170.0,118160.0,0.30671569]
["bitfinex-derivatives","BTCF0:USTF0",1753264114994,0.2294242,118170.0,118160.0,0.54300523]
["bitfinex-derivatives","BTCF0:USTF0",1753264115491,0.8209042,118170.0,118160.0,0.54300523]
["bitfinex-derivatives","BTCF0:USTF0",1753264118097,0.7840842,118170.0,118160.0,0.54300523]
["bitfinex-derivatives","BTCF0:USTF0",1753264118701,0.8209842,118170.0,118160.0,0.54300523]
["bitfinex-derivatives","BTCF0:USTF0",1753264121400,0.8209842,118170.0,118160.0,0.30671569]
["bitfinex-derivatives","BTCF0:USTF0",1753264121603,0.84210538,118170.0,118160.0,0.30671569]
["bitfinex-derivatives","BTCF0:USTF0",1753264121798,1.20290538,118170.0,118160.0,0.06277719]
["bitfinex-derivatives","BTCF0:USTF0",1753264123607,1.20290538,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264126010,1.43919492,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264130804,0.1692171,118140.0,118130.0,0.35732134]
["bitfinex-derivatives","BTCF0:USTF0",1753264131004,0.8261571,118140.0,118130.0,0.13552719]
["bitfinex-derivatives","BTCF0:USTF0",1753264131209,1.42324664,118140.0,118130.0,0.13552719]
["bitfinex-derivatives","BTCF0:USTF0",1753264131413,1.4319562,118140.0,118130.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1753264131713,0.2273714,118130.0,118120.0,0.13552719]
["bitfinex-derivatives","BTCF0:USTF0",1753264131914,0.2273714,118130.0,118120.0,0.30477289]
["bitfinex-derivatives","BTCF0:USTF0",1753264132214,0.2273714,118130.0,118120.0,0.13552719]
["bitfinex-derivatives","BTCF0:USTF0",1753264133012,0.8261714,118130.0,118120.0,0.54106243]
["bitfinex-derivatives","BTCF0:USTF0",1753264133312,0.8256414,118130.0,118120.0,0.54106243]
["bitfinex-derivatives","BTCF0:USTF0",1753264133714,0.8256414,118130.0,118120.0,0.48028524]
["bitfinex-derivatives","BTCF0:USTF0",1753264134015,0.8256414,118130.0,118120.0,0.48128524]
["bitfinex-derivatives","BTCF0:USTF0",1753264134608,0.8266414,118130.0,118120.0,0.48028524]
["bitfinex-derivatives","BTCF0:USTF0",1753264134909,0.8266414,118130.0,118120.0,0.2439957]
["bitfinex-derivatives","BTCF0:USTF0",1753264135114,0.8266414,118130.0,118120.0,0.48028524]
["bitfinex-derivatives","BTCF0:USTF0",1753264135812,0.8266414,118130.0,118120.0,0.31103954]
["bitfinex-derivatives","BTCF0:USTF0",1753264136012,0.8266414,118130.0,118120.0,0.48028514]
["bitfinex-derivatives","BTCF0:USTF0",1753264136317,0.8708914,118130.0,118120.0,0.52910514]
["bitfinex-derivatives","BTCF0:USTF0",1753264139018,0.8708914,118130.0,118120.0,0.35985954]
["bitfinex-derivatives","BTCF0:USTF0",1753264139208,0.8714214,118130.0,118120.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1753264139409,0.2342052,118120.0,118110.0,0.93222384]
["bitfinex-derivatives","BTCF0:USTF0",1753264139612,0.2716352,118120.0,118110.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753264139817,0.2716352,118120.0,118110.0,0.2440095]
["bitfinex-derivatives","BTCF0:USTF0",1753264140315,0.2716352,118120.0,118110.0,0.52911904]
["bitfinex-derivatives","BTCF0:USTF0",1753264140316,0.2711052,118120.0,118110.0,0.52911904]
["bitfinex-derivatives","BTCF0:USTF0",1753264140516,0.8121752,118120.0,118110.0,0.52911904]
["bitfinex-derivatives","BTCF0:USTF0",1753264140715,0.8121752,118120.0,118110.0,0.53011904]
["bitfinex-derivatives","BTCF0:USTF0",1753264141111,0.8121752,118120.0,118110.0,0.53111904]
["bitfinex-derivatives","BTCF0:USTF0",1753264142320,0.8697852,118120.0,118110.0,0.53111904]
["bitfinex-derivatives","BTCF0:USTF0",1753264142616,0.8698852,118120.0,118110.0,0.53111904]
["bitfinex-derivatives","BTCF0:USTF0",1753264142817,0.8698852,118120.0,118110.0,0.36185954]
["bitfinex-derivatives","BTCF0:USTF0",1753264143017,0.8698852,118120.0,118110.0,0.2948294]
["bitfinex-derivatives","BTCF0:USTF0",1753264143817,0.8697852,118120.0,118110.0,0.53111894]
["bitfinex-derivatives","BTCF0:USTF0",1753264144717,0.8697052,118120.0,118110.0,0.53111894]
["bitfinex-derivatives","BTCF0:USTF0",1753264144912,0.8120952,118120.0,118110.0,0.2948294]
["bitfinex-derivatives","BTCF0:USTF0",1753264145308,0.2134952,118120.0,118110.0,0.53111894]
["bitfinex-derivatives","BTCF0:USTF0",1753264145510,0.8116952,118120.0,118110.0,0.53111894]
["bitfinex-derivatives","BTCF0:USTF0",1753264145815,0.7679652,118120.0,118110.0,0.89191894]
["bitfinex-derivatives","BTCF0:USTF0",1753264148616,0.1269293,118130.0,118110.0,0.89191894]
["bitfinex-derivatives","BTCF0:USTF0",1753264148823,0.2968108,118130.0,118120.0,1.12736428]
["bitfinex-derivatives","BTCF0:USTF0",1753264149024,0.8950508,118130.0,118120.0,1.12736428]
["bitfinex-derivatives","BTCF0:USTF0",1753264149224,0.8950508,118130.0,118120.0,0.89107474]
["bitfinex-derivatives","BTCF0:USTF0",1753264149420,0.8952108,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264149719,0.9506408,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264150027,0.9506408,118130.0,118120.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753264150320,0.9506408,118130.0,118120.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1753264150516,0.9516408,118130.0,118120.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753264151723,0.9515608,118130.0,118120.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753264153720,0.9515608,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264157624,0.9515608,118130.0,118120.0,0.37328818]
["bitfinex-derivatives","BTCF0:USTF0",1753264157817,0.9515608,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264158014,0.9515608,118130.0,118120.0,0.37328818]
["bitfinex-derivatives","BTCF0:USTF0",1753264158217,0.9515608,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264159118,0.9515608,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264159321,0.9515608,118130.0,118120.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1753264159729,1.3123608,118130.0,118120.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1753264161226,0.3534008,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264161430,0.9502608,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264161831,0.9502608,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264162033,0.9502608,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264162234,0.3533008,118130.0,118120.0,0.53027464]
["bitfinex-derivatives","BTCF0:USTF0",1753264162535,0.9501808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264162730,0.9501808,118130.0,118120.0,0.53027464]
["bitfinex-derivatives","BTCF0:USTF0",1753264162930,0.9501808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264163131,0.9501808,118130.0,118120.0,0.53027464]
["bitfinex-derivatives","BTCF0:USTF0",1753264163333,0.9501808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264164740,0.9501808,118130.0,118120.0,0.53027464]
["bitfinex-derivatives","BTCF0:USTF0",1753264165147,0.9501808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264166047,0.9501808,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264166248,0.9502808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264166448,0.9502808,118130.0,118120.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1753264166642,0.9502808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264169151,0.9502808,118130.0,118120.0,0.42180673]
["bitfinex-derivatives","BTCF0:USTF0",1753264169957,0.9502808,118130.0,118120.0,0.36102954]
["bitfinex-derivatives","BTCF0:USTF0",1753264170353,0.9492608,118130.0,118120.0,0.53027464]
["bitfinex-derivatives","BTCF0:USTF0",1753264170753,0.9492608,118130.0,118120.0,0.5911937]
["bitfinex-derivatives","BTCF0:USTF0",1753264172958,0.9492608,118130.0,118120.0,0.35490416]
["bitfinex-derivatives","BTCF0:USTF0",1753264173157,0.9492608,118130.0,118120.0,0.5911937]
["bitfinex-derivatives","BTCF0:USTF0",1753264173853,0.9135608,118130.0,118120.0,0.5510237]
["bitfinex-derivatives","BTCF0:USTF0",1753264174053,0.9489108,118130.0,118120.0,0.5895337]
["bitfinex-derivatives","BTCF0:USTF0",1753264175661,0.3529508,118130.0,118120.0,0.5895337]
["bitfinex-derivatives","BTCF0:USTF0",1753264175861,0.9480308,118130.0,118120.0,0.5895337]
["bitfinex-derivatives","BTCF0:USTF0",1753264176963,0.8657608,118130.0,118120.0,0.5895337]
["bitfinex-derivatives","BTCF0:USTF0",1753264177157,0.7811308,118130.0,118120.0,1.18662324]
["bitfinex-derivatives","BTCF0:USTF0",1753264177354,0.7653108,118130.0,118120.0,1.18662324]
["bitfinex-derivatives","BTCF0:USTF0",1753264177664,0.7653108,118130.0,118120.0,0.9503337]
["bitfinex-derivatives","BTCF0:USTF0",1753264178165,0.7653108,118130.0,118120.0,0.89041464]
["bitfinex-derivatives","BTCF0:USTF0",1753264178467,0.7643108,118130.0,118120.0,0.89041464]
["bitfinex-derivatives","BTCF0:USTF0",1753264178659,0.7643108,118130.0,118120.0,1.12770418]
["bitfinex-derivatives","BTCF0:USTF0",1753264178963,0.7643108,118130.0,118120.0,1.18863775]
["bitfinex-derivatives","BTCF0:USTF0",1753264179666,0.36805619,118150.0,118140.0,0.2876765]
["bitfinex-derivatives","BTCF0:USTF0",1753264179853,0.82489109,118150.0,118140.0,0.52396604]
["bitfinex-derivatives","BTCF0:USTF0",1753264180060,0.61363979,118150.0,118140.0,0.88476604]
["bitfinex-derivatives","BTCF0:USTF0",1753264180464,0.01863979,118150.0,118140.0,1.11497564]
["bitfinex-derivatives","BTCF0:USTF0",1753264180769,0.3916757,118170.0,118160.0,0.2876479]
["bitfinex-derivatives","BTCF0:USTF0",1753264181068,1.00675214,118170.0,118160.0,0.52393744]
["bitfinex-derivatives","BTCF0:USTF0",1753264181858,1.00675214,118170.0,118160.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1753264182064,1.24304168,118170.0,118160.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1753264182265,0.2647879,118160.0,118150.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1753264182565,0.2647879,118160.0,118150.0,0.6484623]
["bitfinex-derivatives","BTCF0:USTF0",1753264182766,0.2647879,118160.0,118150.0,0.88475184]
["bitfinex-derivatives","BTCF0:USTF0",1753264183167,0.2647879,118160.0,118150.0,0.6484623]
["bitfinex-derivatives","BTCF0:USTF0",1753264183468,0.2647879,118160.0,118150.0,0.7093919]
["bitfinex-derivatives","BTCF0:USTF0",1753264184167,0.2647879,118160.0,118150.0,0.6484623]
["bitfinex-derivatives","BTCF0:USTF0",1753264184469,0.2647879,118160.0,118150.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1753264184862,0.2647879,118160.0,118150.0,0.6484622]
["bitfinex-derivatives","BTCF0:USTF0",1753264185064,0.2657879,118160.0,118150.0,0.7093918]
["bitfinex-derivatives","BTCF0:USTF0",1753264185568,0.2657879,118160.0,118150.0,0.5401896]
["bitfinex-derivatives","BTCF0:USTF0",1753264189275,0.2657879,118160.0,118150.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1753264191676,0.2122279,118160.0,118150.0,0.88475184]
["bitfinex-derivatives","BTCF0:USTF0",1753264192678,0.7647879,118160.0,118150.0,0.88475184]
["bitfinex-derivatives","BTCF0:USTF0",1753264198982,0.001,118160.0,118150.0,1.05402384]
["bitfinex-derivatives","BTCF0:USTF0",1753264199180,0.001,118160.0,118150.0,1.64862384]
["bitfinex-derivatives","BTCF0:USTF0",1753264199480,0.001,118160.0,118150.0,1.70955344]
["bitfinex-derivatives","BTCF0:USTF0",1753264199983,0.1701879,118160.0,118150.0,1.70955344]
["bitfinex-derivatives","BTCF0:USTF0",1753264201685,0.1701879,118160.0,118150.0,1.60826655]
["bitfinex-derivatives","BTCF0:USTF0",1753264205684,0.1701879,118160.0,118150.0,1.54733695]
["bitfinex-derivatives","BTCF0:USTF0",1753264206284,0.1701879,118160.0,118150.0,1.62348577]
["bitfinex-derivatives","BTCF0:USTF0",1753264206687,0.001,118160.0,118150.0,1.62348577]
["bitfinex-derivatives","BTCF0:USTF0",1753264207789,0.001,118160.0,118150.0,1.98428577]
["bitfinex-derivatives","BTCF0:USTF0",1753264207984,0.11847753,118180.0,118170.0,0.2166936]
["bitfinex-derivatives","BTCF0:USTF0",1753264208189,0.86721793,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264208389,0.90875793,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264208589,0.96089793,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264209593,0.96389793,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264210392,0.96589793,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264210597,0.96589793,118180.0,118170.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753264210792,0.96589793,118180.0,118170.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753264211293,0.96589793,118180.0,118170.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753264211491,0.96589793,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264213088,0.96589793,118180.0,118170.0,0.52691314]
["bitfinex-derivatives","BTCF0:USTF0",1753264214589,0.96589793,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264214992,0.9470732,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264215391,0.9470732,118180.0,118170.0,0.52691314]
["bitfinex-derivatives","BTCF0:USTF0",1753264216892,0.9470732,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264218690,0.9470732,118180.0,118170.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753264218895,0.9470732,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264219597,0.9470732,118180.0,118170.0,0.2486736]
["bitfinex-derivatives","BTCF0:USTF0",1753264220096,0.9470732,118180.0,118170.0,0.2647036]
["bitfinex-derivatives","BTCF0:USTF0",1753264220297,0.9470732,118180.0,118170.0,0.2906236]
["bitfinex-derivatives","BTCF0:USTF0",1753264221491,0.2315307,118180.0,118170.0,0.52691314]
["bitfinex-derivatives","BTCF0:USTF0",1753264221796,0.8524407,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264222997,0.7678504,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264223194,0.59668,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264223899,0.59668,118180.0,118170.0,0.89645341]
["bitfinex-derivatives","BTCF0:USTF0",1753264224099,0.7658393,118180.0,118170.0,0.89645341]
["bitfinex-derivatives","BTCF0:USTF0",1753264224298,0.7658393,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264224697,0.8073793,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264229304,0.8073793,118180.0,118170.0,0.94848123]
["bitfinex-derivatives","BTCF0:USTF0",1753264230398,0.8467993,118180.0,118170.0,0.71219169]
["bitfinex-derivatives","BTCF0:USTF0",1753264230704,0.8467993,118180.0,118170.0,0.94848123]
["bitfinex-derivatives","BTCF0:USTF0",1753264231203,0.8663293,118180.0,118170.0,0.71219169]
["bitfinex-derivatives","BTCF0:USTF0",1753264232108,0.8663293,118180.0,118170.0,0.6514236]
["bitfinex-derivatives","BTCF0:USTF0",1753264233004,0.8663293,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264233809,0.8663293,118180.0,118170.0,0.6514236]
["bitfinex-derivatives","BTCF0:USTF0",1753264234003,0.8663293,118180.0,118170.0,0.88771314]
["bitfinex-derivatives","BTCF0:USTF0",1753264234203,0.8663293,118180.0,118170.0,0.77941178]
["bitfinex-derivatives","BTCF0:USTF0",1753264234406,0.8663293,118180.0,118170.0,0.94858558]
["bitfinex-derivatives","BTCF0:USTF0",1753264234611,0.8663293,118180.0,118170.0,0.71229604]
["bitfinex-derivatives","BTCF0:USTF0",1753264236010,0.8720293,118180.0,118170.0,0.6514238]
["bitfinex-derivatives","BTCF0:USTF0",1753264237915,0.8720293,118180.0,118170.0,0.2906238]
["bitfinex-derivatives","BTCF0:USTF0",1753264238409,0.8835793,118180.0,118170.0,0.2906238]
["bitfinex-derivatives","BTCF0:USTF0",1753264238608,0.2183993,118180.0,118170.0,0.88771334]
["bitfinex-derivatives","BTCF0:USTF0",1753264238814,0.8133993,118180.0,118170.0,0.88771334]
["bitfinex-derivatives","BTCF0:USTF0",1753264239214,0.8133993,118180.0,118170.0,0.96386216]
["bitfinex-derivatives","BTCF0:USTF0",1753264240220,0.7661195,118180.0,118170.0,0.96386216]
["bitfinex-derivatives","BTCF0:USTF0",1753264240411,0.002,118180.0,118170.0,0.96386216]
["bitfinex-derivatives","BTCF0:USTF0",1753264240612,0.7660795,118180.0,118170.0,0.96386216]
["bitfinex-derivatives","BTCF0:USTF0",1753264240808,0.59692,118180.0,118170.0,0.96386216]
["bitfinex-derivatives","BTCF0:USTF0",1753264241007,0.59692,118180.0,118170.0,0.88771334]
["bitfinex-derivatives","BTCF0:USTF0",1753264241313,0.002,118180.0,118170.0,1.48279334]
["bitfinex-derivatives","BTCF0:USTF0",1753264242121,0.002,118180.0,118170.0,1.55894216]
["bitfinex-derivatives","BTCF0:USTF0",1753264242307,0.969773,118200.0,118190.0,0.1842352]
["bitfinex-derivatives","BTCF0:USTF0",1753264242512,0.904443,118200.0,118190.0,0.97152901]
["bitfinex-derivatives","BTCF0:USTF0",1753264243221,0.60086,118200.0,118190.0,0.97152901]
["bitfinex-derivatives","BTCF0:USTF0",1753264243415,0.7699909,118200.0,118190.0,0.97152901]
["bitfinex-derivatives","BTCF0:USTF0",1753264243609,0.7642909,118200.0,118190.0,0.97152901]
["bitfinex-derivatives","BTCF0:USTF0",1753264244017,0.1691309,118200.0,118190.0,1.56664901]
["bitfinex-derivatives","BTCF0:USTF0",1753264244216,0.1721309,118200.0,118190.0,1.56664901]
["bitfinex-derivatives","BTCF0:USTF0",1753264244510,0.1721309,118200.0,118190.0,1.50579474]
["bitfinex-derivatives","BTCF0:USTF0",1753264245322,0.1741309,118200.0,118190.0,1.50579474]
["bitfinex-derivatives","BTCF0:USTF0",1753264245518,0.1741309,118200.0,118190.0,1.64274394]
["bitfinex-derivatives","BTCF0:USTF0",1753264245713,0.1741309,118200.0,118190.0,1.56659512]
["bitfinex-derivatives","BTCF0:USTF0",1753264247823,0.1741309,118200.0,118190.0,1.57889625]
["bitfinex-derivatives","BTCF0:USTF0",1753264248619,0.2297009,118200.0,118190.0,1.57865625]
["bitfinex-derivatives","BTCF0:USTF0",1753264249120,0.55085044,118200.0,118190.0,0.15139151]
["bitfinex-derivatives","BTCF0:USTF0",1753264249520,1.50657044,118200.0,118190.0,0.01230113]
["bitfinex-derivatives","BTCF0:USTF0",1753264251720,0.1691452,118190.0,118180.0,0.36202918]
["bitfinex-derivatives","BTCF0:USTF0",1753264251926,0.3095752,118190.0,118180.0,0.37433054]
["bitfinex-derivatives","BTCF0:USTF0",1753264252225,0.3095752,118190.0,118180.0,0.34713074]
["bitfinex-derivatives","BTCF0:USTF0",1753264252532,0.3095752,118190.0,118180.0,0.33482938]
["bitfinex-derivatives","BTCF0:USTF0",1753264253025,0.3105752,118190.0,118180.0,0.33482938]
["bitfinex-derivatives","BTCF0:USTF0",1753264253427,0.3105752,118190.0,118180.0,0.36867938]
["bitfinex-derivatives","BTCF0:USTF0",1753264253625,0.3105752,118190.0,118180.0,0.37439938]
["bitfinex-derivatives","BTCF0:USTF0",1753264254127,0.3115752,118190.0,118180.0,0.37439938]
["bitfinex-derivatives","BTCF0:USTF0",1753264254635,0.32040014,118190.0,118180.0,0.37439938]
["bitfinex-derivatives","BTCF0:USTF0",1753264255032,0.3115752,118190.0,118180.0,0.37439938]
["bitfinex-derivatives","BTCF0:USTF0",1753264255533,0.3115752,118190.0,118180.0,0.313599]
["bitfinex-derivatives","BTCF0:USTF0",1753264256738,0.3115752,118190.0,118180.0,0.38974782]
["bitfinex-derivatives","BTCF0:USTF0",1753264258138,0.3115752,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264258945,0.32013341,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264260349,0.3115752,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264261642,0.32009498,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264261850,0.3115752,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264263752,0.3115752,118190.0,118180.0,0.61068112]
["bitfinex-derivatives","BTCF0:USTF0",1753264266754,0.3115752,118190.0,118180.0,0.37439158]
["bitfinex-derivatives","BTCF0:USTF0",1753264266950,0.3115752,118190.0,118180.0,0.61068112]
["bitfinex-derivatives","BTCF0:USTF0",1753264270359,0.3115752,118190.0,118180.0,0.44152212]
["bitfinex-derivatives","BTCF0:USTF0",1753264270558,0.3115752,118190.0,118180.0,0.20523258]
["bitfinex-derivatives","BTCF0:USTF0",1753264270952,0.3115752,118190.0,118180.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1753264271362,0.3115752,118190.0,118180.0,0.20523258]
["bitfinex-derivatives","BTCF0:USTF0",1753264271659,0.3115752,118190.0,118180.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1753264274860,0.3115752,118190.0,118180.0,0.20523258]
["bitfinex-derivatives","BTCF0:USTF0",1753264275366,0.6723752,118190.0,118180.0,0.20523258]
["bitfinex-derivatives","BTCF0:USTF0",1753264276571,0.6723752,118190.0,118180.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1753264277472,0.6723752,118190.0,118180.0,0.20523258]
["bitfinex-derivatives","BTCF0:USTF0",1753264278972,0.6723752,118190.0,118180.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1753264280074,0.3115752,118190.0,118180.0,0.37439208]
["bitfinex-derivatives","BTCF0:USTF0",1753264283376,0.3115752,118190.0,118180.0,0.3135995]
["bitfinex-derivatives","BTCF0:USTF0",1753264285676,0.3115752,118190.0,118180.0,0.37449762]
["bitfinex-derivatives","BTCF0:USTF0",1753264285979,0.3115752,118190.0,118180.0,0.61078716]
["bitfinex-derivatives","BTCF0:USTF0",1753264288178,0.2920452,118190.0,118180.0,0.61078716]
["bitfinex-derivatives","BTCF0:USTF0",1753264288782,0.2920452,118190.0,118180.0,0.54988904]
["bitfinex-derivatives","BTCF0:USTF0",1753264289183,0.2920452,118190.0,118180.0,0.57939243]
["bitfinex-derivatives","BTCF0:USTF0",1753264292482,0.55783813,118190.0,118180.0,0.57939243]
["bitfinex-derivatives","BTCF0:USTF0",1753264293379,0.2920452,118190.0,118180.0,0.57939243]
["bitfinex-derivatives","BTCF0:USTF0",1753264295785,0.2920452,118190.0,118180.0,0.65554125]
["bitfinex-derivatives","BTCF0:USTF0",1753264295981,0.2267152,118190.0,118180.0,0.65554125]
["bitfinex-derivatives","BTCF0:USTF0",1753264304090,0.2109152,118190.0,118180.0,0.65554125]
["bitfinex-derivatives","BTCF0:USTF0",1753264304292,0.1711452,118190.0,118180.0,1.01634125]
["bitfinex-derivatives","BTCF0:USTF0",1753264304493,0.59592,118190.0,118180.0,1.01634125]
["bitfinex-derivatives","BTCF0:USTF0",1753264304990,0.59592,118190.0,118180.0,0.94019243]
["bitfinex-derivatives","BTCF0:USTF0",1753264305393,0.202141,118220.0,118210.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1753264305690,0.2113885,118220.0,118210.0,0.66461669]
["bitfinex-derivatives","BTCF0:USTF0",1753264305993,0.3626361,118230.0,118220.0,0.2327022]
["bitfinex-derivatives","BTCF0:USTF0",1753264306192,0.3822151,118230.0,118220.0,0.60369513]
["bitfinex-derivatives","BTCF0:USTF0",1753264306391,0.9565161,118230.0,118220.0,0.60369513]
["bitfinex-derivatives","BTCF0:USTF0",1753264308294,1.0064761,118230.0,118220.0,0.60369513]
["bitfinex-derivatives","BTCF0:USTF0",1753264308492,1.0144761,118230.0,118220.0,0.60369513]
["bitfinex-derivatives","BTCF0:USTF0",1753264308694,1.0144761,118230.0,118220.0,0.67047009]
["bitfinex-derivatives","BTCF0:USTF0",1753264309197,1.0144761,118230.0,118220.0,0.64078203]
["bitfinex-derivatives","BTCF0:USTF0",1753264309596,1.0144761,118230.0,118220.0,0.40467716]
["bitfinex-derivatives","BTCF0:USTF0",1753264310097,1.0360061,118230.0,118220.0,0.60940203]
["bitfinex-derivatives","BTCF0:USTF0",1753264310396,1.0360061,118230.0,118220.0,0.35757716]
["bitfinex-derivatives","BTCF0:USTF0",1753264310997,1.0360061,118230.0,118220.0,0.2908022]
["bitfinex-derivatives","BTCF0:USTF0",1753264311597,1.0360061,118230.0,118220.0,0.2908025]
["bitfinex-derivatives","BTCF0:USTF0",1753264312496,1.0360061,118230.0,118220.0,0.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1753264312891,1.0360061,118230.0,118220.0,0.54262737]
["bitfinex-derivatives","BTCF0:USTF0",1753264313398,0.3706361,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264313597,0.8288582,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264313799,0.2351782,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264314096,0.8288582,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264314298,0.2351782,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264314498,0.7796782,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264315301,0.8127082,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264316302,0.8126682,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264319001,0.1859982,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264319207,0.7795582,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264319906,0.8125882,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264320411,0.8766382,118230.0,118220.0,0.63491463]
["bitfinex-derivatives","BTCF0:USTF0",1753264320599,0.9481282,118230.0,118220.0,0.60353463]
["bitfinex-derivatives","BTCF0:USTF0",1753264320798,0.9431282,118230.0,118220.0,0.54262737]
["bitfinex-derivatives","BTCF0:USTF0",1753264321308,0.9451282,118230.0,118220.0,0.54262737]
["bitfinex-derivatives","BTCF0:USTF0",1753264322204,0.9451282,118230.0,118220.0,0.57400737]
["bitfinex-derivatives","BTCF0:USTF0",1753264323312,0.7735582,118230.0,118220.0,0.40520737]
["bitfinex-derivatives","BTCF0:USTF0",1753264334321,0.7735582,118230.0,118220.0,0.1691025]
["bitfinex-derivatives","BTCF0:USTF0",1753264334520,0.7735582,118230.0,118220.0,0.40520737]
["bitfinex-derivatives","BTCF0:USTF0",1753264334720,0.7735582,118230.0,118220.0,0.46611463]
["bitfinex-derivatives","BTCF0:USTF0",1753264343232,0.7735582,118230.0,118220.0,0.23000976]
["bitfinex-derivatives","BTCF0:USTF0",1753264343430,0.7735582,118230.0,118220.0,0.46611463]
["bitfinex-derivatives","BTCF0:USTF0",1753264345531,0.7735582,118230.0,118220.0,0.40520737]
["bitfinex-derivatives","BTCF0:USTF0",1753264346229,0.1691025,118220.0,118210.0,0.66012017]
["bitfinex-derivatives","BTCF0:USTF0",1753264346425,0.1691025,118220.0,118210.0,0.61784157]
["bitfinex-derivatives","BTCF0:USTF0",1753264346625,0.1691025,118220.0,118210.0,0.2971928]
["bitfinex-derivatives","BTCF0:USTF0",1753264346825,0.1691025,118220.0,118210.0,0.53329767]
["bitfinex-derivatives","BTCF0:USTF0",1753264347027,0.1691025,118220.0,118210.0,0.54853923]
["bitfinex-derivatives","BTCF0:USTF0",1753264347229,0.1691025,118220.0,118210.0,0.50194383]
["bitfinex-derivatives","BTCF0:USTF0",1753264349231,0.1691025,118220.0,118210.0,0.47241356]
["bitfinex-derivatives","BTCF0:USTF0",1753264350128,0.1691025,118220.0,118210.0,0.54856238]
["bitfinex-derivatives","BTCF0:USTF0",1753264350631,0.2016225,118220.0,118210.0,0.58141238]
["bitfinex-derivatives","BTCF0:USTF0",1753264353731,0.2016225,118220.0,118210.0,0.17616756]
["bitfinex-derivatives","BTCF0:USTF0",1753264354034,0.2016225,118220.0,118210.0,0.14331756]
["bitfinex-derivatives","BTCF0:USTF0",1753264354425,0.2016225,118220.0,118210.0,0.12803698]
["bitfinex-derivatives","BTCF0:USTF0",1753264356834,0.21048092,118220.0,118210.0,0.12803698]
["bitfinex-derivatives","BTCF0:USTF0",1753264357630,0.21048092,118220.0,118210.0,0.06086824]
["bitfinex-derivatives","BTCF0:USTF0",1753264357937,0.22952226,118220.0,118210.0,0.06086824]
["bitfinex-derivatives","BTCF0:USTF0",1753264365730,0.22066384,118220.0,118210.0,0.26283504]
["bitfinex-derivatives","BTCF0:USTF0",1753264365935,0.81310384,118220.0,118210.0,0.49896306]
["bitfinex-derivatives","BTCF0:USTF0",1753264367040,0.81310384,118220.0,118210.0,0.32984626]
["bitfinex-derivatives","BTCF0:USTF0",1753264367235,0.81310384,118220.0,118210.0,0.49896306]
["bitfinex-derivatives","BTCF0:USTF0",1753264368237,0.81310384,118220.0,118210.0,0.32984626]
["bitfinex-derivatives","BTCF0:USTF0",1753264368438,0.81310384,118220.0,118210.0,0.06086824]
["bitfinex-derivatives","BTCF0:USTF0",1753264370042,1.12384186,118220.0,118210.0,0.13350824]
["bitfinex-derivatives","BTCF0:USTF0",1753264374145,1.12384186,118220.0,118210.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753264374644,0.8686725,118220.0,118210.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753264375647,0.88893699,118220.0,118210.0,0.2417568]
["bitfinex-derivatives","BTCF0:USTF0",1753264376645,0.86740699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264376848,0.81432699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264377447,0.86196699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264378547,0.81432699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264378747,0.81404699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264382651,0.81404699,118220.0,118210.0,0.2746068]
["bitfinex-derivatives","BTCF0:USTF0",1753264382852,0.81404699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264383150,0.86168699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264383349,0.29105699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264383549,0.88309699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264383748,0.88309699,118220.0,118210.0,0.2746068]
["bitfinex-derivatives","BTCF0:USTF0",1753264384553,0.86156699,118220.0,118210.0,0.2746068]
["bitfinex-derivatives","BTCF0:USTF0",1753264384946,0.86156699,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264385551,0.8413025,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264386452,0.7936625,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264390553,0.7936625,118220.0,118210.0,0.2746068]
["bitfinex-derivatives","BTCF0:USTF0",1753264390754,0.8413025,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264391356,0.8628325,118220.0,118210.0,0.51073482]
["bitfinex-derivatives","BTCF0:USTF0",1753264395160,0.8628325,118220.0,118210.0,0.47788482]
["bitfinex-derivatives","BTCF0:USTF0",1753264395661,0.8628325,118220.0,118210.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753264395857,0.8628325,118220.0,118210.0,0.2417566]
["bitfinex-derivatives","BTCF0:USTF0",1753264396257,0.8628325,118220.0,118210.0,0.2183866]
["bitfinex-derivatives","BTCF0:USTF0",1753264396455,0.8628325,118220.0,118210.0,0.2417966]
["bitfinex-derivatives","BTCF0:USTF0",1753264398264,0.88311128,118220.0,118210.0,0.2417966]
["bitfinex-derivatives","BTCF0:USTF0",1753264398767,0.8628325,118220.0,118210.0,0.2417966]
["bitfinex-derivatives","BTCF0:USTF0",1753264399361,0.88311358,118220.0,118210.0,0.47792462]
["bitfinex-derivatives","BTCF0:USTF0",1753264400867,0.94755358,118220.0,118210.0,0.54399462]
["bitfinex-derivatives","BTCF0:USTF0",1753264401963,0.94755358,118220.0,118210.0,0.37487802]
["bitfinex-derivatives","BTCF0:USTF0",1753264402166,0.94755358,118220.0,118210.0,0.3078666]
["bitfinex-derivatives","BTCF0:USTF0",1753264404873,0.94755358,118220.0,118210.0,0.54399462]
["bitfinex-derivatives","BTCF0:USTF0",1753264405872,0.92538358,118220.0,118210.0,0.57563462]
["bitfinex-derivatives","BTCF0:USTF0",1753264406574,0.87774358,118220.0,118210.0,0.57563462]
["bitfinex-derivatives","BTCF0:USTF0",1753264407072,0.28634358,118220.0,118210.0,0.57563462]
["bitfinex-derivatives","BTCF0:USTF0",1753264407272,0.8574225,118220.0,118210.0,0.60513087]
["bitfinex-derivatives","BTCF0:USTF0",1753264409277,0.8574225,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264411376,0.9088525,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264413175,0.9303825,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264415777,0.9088525,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264416077,0.8574225,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264418370,0.8574225,118220.0,118210.0,0.3395066]
["bitfinex-derivatives","BTCF0:USTF0",1753264418675,0.9303825,118220.0,118210.0,0.57562291]
["bitfinex-derivatives","BTCF0:USTF0",1753264420476,0.9303825,118220.0,118210.0,0.54398291]
["bitfinex-derivatives","BTCF0:USTF0",1753264421075,0.17087,118210.0,118190.0,0.3755067]
["bitfinex-derivatives","BTCF0:USTF0",1753264421274,0.57611731,118200.0,118190.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753264421476,0.3400153,118190.0,118180.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753264421666,0.57613161,118190.0,118180.0,0.1922196]
["bitfinex-derivatives","BTCF0:USTF0",1753264421978,0.3400296,118180.0,118170.0,0.45215622]
["bitfinex-derivatives","BTCF0:USTF0",1753264422178,0.9309496,118180.0,118170.0,0.45215622]
["bitfinex-derivatives","BTCF0:USTF0",1753264422470,0.9309496,118180.0,118170.0,0.46836622]
["bitfinex-derivatives","BTCF0:USTF0",1753264423076,0.9309496,118180.0,118170.0,0.61212371]
["bitfinex-derivatives","BTCF0:USTF0",1753264423277,0.9309496,118180.0,118170.0,0.3760074]
["bitfinex-derivatives","BTCF0:USTF0",1753264423868,0.9309496,118180.0,118170.0,0.3922174]
["bitfinex-derivatives","BTCF0:USTF0",1753264424070,0.9309496,118180.0,118170.0,0.3972174]
["bitfinex-derivatives","BTCF0:USTF0",1753264424269,0.9309496,118180.0,118170.0,0.4012174]
["bitfinex-derivatives","BTCF0:USTF0",1753264430982,0.9309496,118180.0,118170.0,0.63733371]
["bitfinex-derivatives","BTCF0:USTF0",1753264431986,0.9309496,118180.0,118170.0,0.4012174]
["bitfinex-derivatives","BTCF0:USTF0",1753264432182,0.9309496,118180.0,118170.0,0.59504061]
["bitfinex-derivatives","BTCF0:USTF0",1753264433589,0.9309496,118180.0,118170.0,0.3589243]
["bitfinex-derivatives","BTCF0:USTF0",1753264433781,0.9309496,118180.0,118170.0,0.59504061]
["bitfinex-derivatives","BTCF0:USTF0",1753264434288,0.9094196,118180.0,118170.0,0.62586061]
["bitfinex-derivatives","BTCF0:USTF0",1753264434686,0.9309496,118180.0,118170.0,0.62586061]
["bitfinex-derivatives","BTCF0:USTF0",1753264435188,0.9309496,118180.0,118170.0,0.59504061]
["bitfinex-derivatives","BTCF0:USTF0",1753264436484,0.9309496,118180.0,118170.0,0.3589243]
["bitfinex-derivatives","BTCF0:USTF0",1753264436685,0.9309496,118180.0,118170.0,0.59504061]
["bitfinex-derivatives","BTCF0:USTF0",1753264437084,0.9309496,118180.0,118170.0,0.62583061]
["bitfinex-derivatives","BTCF0:USTF0",1753264438994,0.9309496,118180.0,118170.0,0.59504061]
["bitfinex-derivatives","BTCF0:USTF0",1753264439387,0.8579896,118180.0,118170.0,0.62583061]
["bitfinex-derivatives","BTCF0:USTF0",1753264440788,0.9062596,118180.0,118170.0,0.62583061]
["bitfinex-derivatives","BTCF0:USTF0",1753264444098,0.9062596,118180.0,118170.0,0.62583061]
["bitfinex-derivatives","BTCF0:USTF0",1753264444296,0.9277896,118180.0,118170.0,0.62583061]
["bitfinex-derivatives","BTCF0:USTF0",1753264445296,0.9277896,118180.0,118170.0,0.65555215]
["bitfinex-derivatives","BTCF0:USTF0",1753264445795,0.9062596,118180.0,118170.0,0.65555215]
["bitfinex-derivatives","BTCF0:USTF0",1753264446097,0.8579896,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264446998,0.8579896,118180.0,118170.0,0.3897143]
["bitfinex-derivatives","BTCF0:USTF0",1753264447188,0.8579896,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264449598,0.2670696,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264449799,0.8573096,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264450299,0.9055796,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264450599,0.9271096,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264453298,0.9271096,118180.0,118170.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1753264453698,0.9271096,118180.0,118170.0,0.62476215]
["bitfinex-derivatives","BTCF0:USTF0",1753264455195,0.9271096,118180.0,118170.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1753264456099,0.8573096,118180.0,118170.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1753264456299,0.8573096,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264457202,0.8230396,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264458102,0.8560796,118180.0,118170.0,0.92139]
["bitfinex-derivatives","BTCF0:USTF0",1753264461305,0.8560796,118180.0,118170.0,0.98230709]
["bitfinex-derivatives","BTCF0:USTF0",1753264461505,0.2165396,118180.0,118170.0,1.34310709]
["bitfinex-derivatives","BTCF0:USTF0",1753264461707,0.8063796,118180.0,118170.0,1.34310709]
["bitfinex-derivatives","BTCF0:USTF0",1753264462201,0.2310184,118190.0,118180.0,0.461918]
["bitfinex-derivatives","BTCF0:USTF0",1753264462406,0.8047184,118190.0,118180.0,1.13084455]
["bitfinex-derivatives","BTCF0:USTF0",1753264463804,0.8047184,118190.0,118180.0,1.13484455]
["bitfinex-derivatives","BTCF0:USTF0",1753264464301,0.8047184,118190.0,118180.0,1.13784455]
["bitfinex-derivatives","BTCF0:USTF0",1753264465104,0.8047184,118190.0,118180.0,0.8720067]
["bitfinex-derivatives","BTCF0:USTF0",1753264465307,0.8047184,118190.0,118180.0,1.10822693]
["bitfinex-derivatives","BTCF0:USTF0",1753264466506,0.8047184,118190.0,118180.0,1.16913394]
["bitfinex-derivatives","BTCF0:USTF0",1753264467509,0.8508284,118190.0,118180.0,1.16913394]
["bitfinex-derivatives","BTCF0:USTF0",1753264471110,0.8508284,118190.0,118180.0,1.12684524]
["bitfinex-derivatives","BTCF0:USTF0",1753264474102,0.8508284,118190.0,118180.0,0.76604524]
["bitfinex-derivatives","BTCF0:USTF0",1753264474307,0.8508284,118190.0,118180.0,1.12684524]
["bitfinex-derivatives","BTCF0:USTF0",1753264477098,0.2148752,118190.0,118180.0,1.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1753264477303,0.8041952,118190.0,118180.0,1.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1753264478911,0.8341652,118190.0,118180.0,1.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1753264479208,0.8505652,118190.0,118180.0,1.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1753264481005,0.8505652,118190.0,118180.0,1.12684524]
["bitfinex-derivatives","BTCF0:USTF0",1753264482913,0.8041952,118190.0,118180.0,1.12684524]
["bitfinex-derivatives","BTCF0:USTF0",1753264485004,0.8041952,118190.0,118180.0,1.06593823]
["bitfinex-derivatives","BTCF0:USTF0",1753264485408,0.8041952,118190.0,118180.0,1.12684524]
["bitfinex-derivatives","BTCF0:USTF0",1753264487117,0.8041952,118190.0,118180.0,1.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1753264488528,0.8041952,118190.0,118180.0,1.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1753264489025,0.8037952,118190.0,118180.0,1.16856019]
["bitfinex-derivatives","BTCF0:USTF0",1753264490028,0.8037952,118190.0,118180.0,1.10765318]
["bitfinex-derivatives","BTCF0:USTF0",1753264490521,0.63465,118190.0,118180.0,1.10765318]
["bitfinex-derivatives","BTCF0:USTF0",1753264491228,0.63465,118190.0,118180.0,1.183802]
["bitfinex-derivatives","BTCF0:USTF0",1753264491826,0.04573,118190.0,118180.0,1.183802]
["bitfinex-derivatives","BTCF0:USTF0",1753264492030,0.63453,118190.0,118180.0,1.183802]
["bitfinex-derivatives","BTCF0:USTF0",1753264494033,0.63453,118190.0,118180.0,1.18380883]
["bitfinex-derivatives","BTCF0:USTF0",1753264494735,0.04573,118190.0,118180.0,1.18380883]
["bitfinex-derivatives","BTCF0:USTF0",1753264495035,0.63441,118190.0,118180.0,1.18380883]
["bitfinex-derivatives","BTCF0:USTF0",1753264499941,0.63441,118190.0,118180.0,1.17157651]
["bitfinex-derivatives","BTCF0:USTF0",1753264500137,0.63441,118190.0,118180.0,1.56431554]
["bitfinex-derivatives","BTCF0:USTF0",1753264500138,0.04573,118190.0,118180.0,1.56431554]
["bitfinex-derivatives","BTCF0:USTF0",1753264500344,0.02917,118200.0,118190.0,0.3308653]
["bitfinex-derivatives","BTCF0:USTF0",1753264500538,0.2571332,118220.0,118210.0,0.2004167]
["bitfinex-derivatives","BTCF0:USTF0",1753264500744,1.06394103,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264500945,0.95224263,118220.0,118210.0,0.59654639]
["bitfinex-derivatives","BTCF0:USTF0",1753264501344,0.9800494,118220.0,118210.0,0.95734639]
["bitfinex-derivatives","BTCF0:USTF0",1753264501539,0.4131394,118220.0,118210.0,0.95734639]
["bitfinex-derivatives","BTCF0:USTF0",1753264501748,1.0015794,118220.0,118210.0,0.95734639]
["bitfinex-derivatives","BTCF0:USTF0",1753264502737,1.0015794,118220.0,118210.0,0.92877639]
["bitfinex-derivatives","BTCF0:USTF0",1753264502938,1.26728909,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264503236,1.28736551,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264503639,1.02165582,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264503944,1.02165582,118220.0,118210.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1753264504145,1.02165582,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264504445,1.0015794,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264505645,0.4131394,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264505847,1.0014594,118220.0,118210.0,0.52254639]
["bitfinex-derivatives","BTCF0:USTF0",1753264508847,1.0014594,118220.0,118210.0,0.55273639]
["bitfinex-derivatives","BTCF0:USTF0",1753264510549,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264510745,1.0014594,118220.0,118210.0,0.92877639]
["bitfinex-derivatives","BTCF0:USTF0",1753264511645,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264513754,1.0014594,118220.0,118210.0,0.3022667]
["bitfinex-derivatives","BTCF0:USTF0",1753264514049,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264514945,1.0014594,118220.0,118210.0,0.3022667]
["bitfinex-derivatives","BTCF0:USTF0",1753264515148,1.0014594,118220.0,118210.0,0.58026773]
["bitfinex-derivatives","BTCF0:USTF0",1753264515357,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264516054,1.0014594,118220.0,118210.0,0.58026739]
["bitfinex-derivatives","BTCF0:USTF0",1753264516250,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264516961,1.0014594,118220.0,118210.0,0.58026755]
["bitfinex-derivatives","BTCF0:USTF0",1753264517147,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264518556,1.0014594,118220.0,118210.0,0.58030985]
["bitfinex-derivatives","BTCF0:USTF0",1753264518856,1.0014594,118220.0,118210.0,0.3022667]
["bitfinex-derivatives","BTCF0:USTF0",1753264519053,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264519256,0.9636994,118220.0,118210.0,0.52924639]
["bitfinex-derivatives","BTCF0:USTF0",1753264519456,1.0014594,118220.0,118210.0,0.56797639]
["bitfinex-derivatives","BTCF0:USTF0",1753264520251,1.0014594,118220.0,118210.0,0.56507111]
["bitfinex-derivatives","BTCF0:USTF0",1753264520453,1.0014594,118220.0,118210.0,0.55273639]
["bitfinex-derivatives","BTCF0:USTF0",1753264522660,1.0014594,118220.0,118210.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1753264522856,1.02149417,118220.0,118210.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1753264523253,1.02149417,118220.0,118210.0,0.29936321]
["bitfinex-derivatives","BTCF0:USTF0",1753264523448,1.02149417,118220.0,118210.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1753264525662,1.0014594,118220.0,118210.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1753264525962,1.0014594,118220.0,118210.0,0.29936321]
["bitfinex-derivatives","BTCF0:USTF0",1753264526164,1.0014594,118220.0,118210.0,0.5650729]
["bitfinex-derivatives","BTCF0:USTF0",1753264527263,1.0014594,118220.0,118210.0,0.5188229]
["bitfinex-derivatives","BTCF0:USTF0",1753264527463,1.26716909,118220.0,118210.0,0.4698329]
["bitfinex-derivatives","BTCF0:USTF0",1753264528171,1.26716909,118220.0,118210.0,0.45749639]
["bitfinex-derivatives","BTCF0:USTF0",1753264528462,0.260227,118210.0,118200.0,1.02481146]
["bitfinex-derivatives","BTCF0:USTF0",1753264528672,0.59294669,118210.0,118200.0,0.50218099]
["bitfinex-derivatives","BTCF0:USTF0",1753264528966,0.95374669,118210.0,118200.0,0.33304969]
["bitfinex-derivatives","BTCF0:USTF0",1753264529262,0.1999813,118200.0,118190.0,0.76564066]
["bitfinex-derivatives","BTCF0:USTF0",1753264529457,1.18032099,118200.0,118190.0,0.65298526]
["bitfinex-derivatives","BTCF0:USTF0",1753264530059,1.18032099,118200.0,118190.0,0.12821817]
["bitfinex-derivatives","BTCF0:USTF0",1753264530358,0.3272656,118190.0,118180.0,0.62598621]
["bitfinex-derivatives","BTCF0:USTF0",1753264531565,0.3272656,118190.0,118180.0,0.36027652]
["bitfinex-derivatives","BTCF0:USTF0",1753264531959,0.3272656,118190.0,118180.0,0.62598621]
["bitfinex-derivatives","BTCF0:USTF0",1753264532453,0.3272656,118190.0,118180.0,0.62898621]
["bitfinex-derivatives","BTCF0:USTF0",1753264532658,0.3272656,118190.0,118180.0,0.59774621]
["bitfinex-derivatives","BTCF0:USTF0",1753264532858,0.3272656,118190.0,118180.0,0.52359739]
["bitfinex-derivatives","BTCF0:USTF0",1753264533263,0.3272656,118190.0,118180.0,0.2578877]
["bitfinex-derivatives","BTCF0:USTF0",1753264533571,0.3272656,118190.0,118180.0,0.34997253]
["bitfinex-derivatives","BTCF0:USTF0",1753264535066,0.3272656,118190.0,118180.0,0.58624896]
["bitfinex-derivatives","BTCF0:USTF0",1753264538364,0.3272656,118190.0,118180.0,0.52540413]
["bitfinex-derivatives","BTCF0:USTF0",1753264539472,0.34611523,118190.0,118180.0,0.2891277]
["bitfinex-derivatives","BTCF0:USTF0",1753264541576,0.34611523,118190.0,118180.0,0.34997253]
["bitfinex-derivatives","BTCF0:USTF0",1753264542272,0.3272656,118190.0,118180.0,0.34997253]
["bitfinex-derivatives","BTCF0:USTF0",1753264543475,0.3272656,118190.0,118180.0,0.58624896]
["bitfinex-derivatives","BTCF0:USTF0",1753264544477,0.3272656,118190.0,118180.0,0.60021896]
["bitfinex-derivatives","BTCF0:USTF0",1753264545378,0.3272656,118190.0,118180.0,0.36394253]
["bitfinex-derivatives","BTCF0:USTF0",1753264545678,0.3272656,118190.0,118180.0,0.60021896]
["bitfinex-derivatives","BTCF0:USTF0",1753264546882,0.9141456,118190.0,118180.0,0.60021896]
["bitfinex-derivatives","BTCF0:USTF0",1753264547581,0.3272656,118190.0,118180.0,0.60021896]
["bitfinex-derivatives","BTCF0:USTF0",1753264547782,0.9141056,118190.0,118180.0,0.53937413]
["bitfinex-derivatives","BTCF0:USTF0",1753264552684,0.9141056,118190.0,118180.0,0.60021896]
["bitfinex-derivatives","BTCF0:USTF0",1753264555190,0.9141056,118190.0,118180.0,0.62974471]
["bitfinex-derivatives","BTCF0:USTF0",1753264560089,0.9137856,118190.0,118180.0,0.62974471]
["bitfinex-derivatives","BTCF0:USTF0",1753264560484,0.8922156,118190.0,118180.0,0.99054471]
["bitfinex-derivatives","BTCF0:USTF0",1753264560680,0.8922156,118190.0,118180.0,1.01696471]
["bitfinex-derivatives","BTCF0:USTF0",1753264560888,0.8851671,118200.0,118190.0,0.3228055]
["bitfinex-derivatives","BTCF0:USTF0",1753264561083,0.8851671,118200.0,118190.0,1.27608934]
["bitfinex-derivatives","BTCF0:USTF0",1753264562589,0.8428819,118200.0,118190.0,1.27708934]
["bitfinex-derivatives","BTCF0:USTF0",1753264563291,0.8428819,118200.0,118190.0,1.27808934]
["bitfinex-derivatives","BTCF0:USTF0",1753264572592,0.800598,118200.0,118190.0,1.27808934]
["bitfinex-derivatives","BTCF0:USTF0",1753264573496,0.63146,118200.0,118190.0,1.27808934]
["bitfinex-derivatives","BTCF0:USTF0",1753264574094,0.63146,118200.0,118190.0,1.21720986]
["bitfinex-derivatives","BTCF0:USTF0",1753264574899,0.8005913,118200.0,118190.0,1.21720986]
["bitfinex-derivatives","BTCF0:USTF0",1753264575399,0.63146,118200.0,118190.0,1.21720986]
["bitfinex-derivatives","BTCF0:USTF0",1753264575891,0.63146,118200.0,118190.0,1.29335868]
["bitfinex-derivatives","BTCF0:USTF0",1753264576397,0.63146,118200.0,118190.0,1.21720986]
["bitfinex-derivatives","BTCF0:USTF0",1753264576592,0.58648,118200.0,118190.0,1.21720986]
["bitfinex-derivatives","BTCF0:USTF0",1753264576792,0.58648,118200.0,118190.0,1.29335868]
["bitfinex-derivatives","BTCF0:USTF0",1753264576996,0.58648,118200.0,118190.0,1.87927868]
["bitfinex-derivatives","BTCF0:USTF0",1753264579901,0.58648,118200.0,118190.0,1.29335868]
["bitfinex-derivatives","BTCF0:USTF0",1753264580200,0.58648,118200.0,118190.0,1.87915868]
["bitfinex-derivatives","BTCF0:USTF0",1753264580406,0.61682,118200.0,118190.0,1.87915868]
["bitfinex-derivatives","BTCF0:USTF0",1753264581903,0.03034,118200.0,118190.0,1.29335868]
["bitfinex-derivatives","BTCF0:USTF0",1753264582103,0.1994712,118200.0,118190.0,1.87911868]
["bitfinex-derivatives","BTCF0:USTF0",1753264582308,0.03034,118200.0,118190.0,1.87911868]
["bitfinex-derivatives","BTCF0:USTF0",1753264583701,0.87275338,118210.0,118200.0,0.1691312]
["bitfinex-derivatives","BTCF0:USTF0",1753264583912,0.94887338,118210.0,118200.0,1.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1753264584805,0.36311338,118210.0,118200.0,1.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1753264585005,0.94875338,118210.0,118200.0,1.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1753264585406,0.94875338,118210.0,118200.0,1.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1753264586001,0.91871338,118210.0,118200.0,1.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1753264587406,0.90297338,118210.0,118200.0,1.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1753264588504,0.94902338,118210.0,118200.0,1.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1753264588708,0.91881338,118210.0,118200.0,1.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1753264589599,0.91881338,118210.0,118200.0,1.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1753264589801,0.91881338,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264591803,0.87653328,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264594410,0.83392168,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264595106,0.83388168,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264595311,0.81804168,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264595610,0.86409168,118210.0,118200.0,1.28822415]
["bitfinex-derivatives","BTCF0:USTF0",1753264596003,1.55689386,118210.0,118200.0,0.15696859]
["bitfinex-derivatives","BTCF0:USTF0",1753264596198,1.55689386,118210.0,118200.0,0.01221225]
["bitfinex-derivatives","BTCF0:USTF0",1753264597706,1.57693732,118210.0,118200.0,0.01221225]
["bitfinex-derivatives","BTCF0:USTF0",1753264601109,0.2290912,118200.0,118190.0,0.54567238]
["bitfinex-derivatives","BTCF0:USTF0",1753264601310,0.94989338,118200.0,118190.0,0.54567238]
["bitfinex-derivatives","BTCF0:USTF0",1753264601915,0.94989338,118200.0,118190.0,0.2798702]
["bitfinex-derivatives","BTCF0:USTF0",1753264602212,0.94989338,118200.0,118190.0,0.54567238]
["bitfinex-derivatives","BTCF0:USTF0",1753264602609,0.94989338,118200.0,118190.0,0.54667238]
["bitfinex-derivatives","BTCF0:USTF0",1753264603008,1.21569556,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264603812,0.94989338,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264604007,1.21569556,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264604802,0.94989338,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264605006,1.21569556,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264605210,0.92039911,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264607015,0.92039911,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264607214,0.92139911,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264607416,0.6850912,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264607714,0.92139911,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264608605,0.1691456,118190.0,118180.0,0.2532995]
["bitfinex-derivatives","BTCF0:USTF0",1753264608804,1.2271156,118190.0,118180.0,0.2532995]
["bitfinex-derivatives","BTCF0:USTF0",1753264609014,1.2551156,118190.0,118180.0,0.2532995]
["bitfinex-derivatives","BTCF0:USTF0",1753264610322,1.26355672,118190.0,118180.0,0.2532995]
["bitfinex-derivatives","BTCF0:USTF0",1753264610920,1.26355672,118190.0,118180.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753264611317,1.26355672,118190.0,118180.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1753264611815,1.2551156,118190.0,118180.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1753264612219,1.2551156,118190.0,118180.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753264613016,1.26356285,118190.0,118180.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1753264613519,1.2551156,118190.0,118180.0,0.2532999]
["bitfinex-derivatives","BTCF0:USTF0",1753264614920,0.6841056,118190.0,118180.0,0.2532999]
["bitfinex-derivatives","BTCF0:USTF0",1753264615122,1.2689056,118190.0,118180.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1753264616919,1.27735494,118190.0,118180.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1753264617821,1.2689056,118190.0,118180.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1753264621221,0.6841056,118190.0,118180.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1753264621421,1.2687056,118190.0,118180.0,0.2975799]
["bitfinex-derivatives","BTCF0:USTF0",1753264621815,0.2110556,118190.0,118180.0,0.55823781]
["bitfinex-derivatives","BTCF0:USTF0",1753264622022,0.7956156,118190.0,118180.0,0.91903781]
["bitfinex-derivatives","BTCF0:USTF0",1753264623525,0.7956156,118190.0,118180.0,0.92003781]
["bitfinex-derivatives","BTCF0:USTF0",1753264623725,0.7956156,118190.0,118180.0,0.92103781]
["bitfinex-derivatives","BTCF0:USTF0",1753264625325,0.8112656,118190.0,118180.0,0.92103781]
["bitfinex-derivatives","BTCF0:USTF0",1753264625627,0.8400056,118190.0,118180.0,0.92103781]
["bitfinex-derivatives","BTCF0:USTF0",1753264626424,0.2554456,118190.0,118180.0,0.92103781]
["bitfinex-derivatives","BTCF0:USTF0",1753264626625,0.8398856,118190.0,118180.0,0.92103781]
["bitfinex-derivatives","BTCF0:USTF0",1753264627125,0.8398856,118190.0,118180.0,0.9504763]
["bitfinex-derivatives","BTCF0:USTF0",1753264631229,0.8398856,118190.0,118180.0,1.02657623]
["bitfinex-derivatives","BTCF0:USTF0",1753264631430,0.8398856,118190.0,118180.0,0.9504763]
["bitfinex-derivatives","BTCF0:USTF0",1753264632230,0.8398856,118190.0,118180.0,1.02657623]
["bitfinex-derivatives","BTCF0:USTF0",1753264637333,0.8398856,118190.0,118180.0,0.9504763]
["bitfinex-derivatives","BTCF0:USTF0",1753264648142,0.8813756,118190.0,118180.0,0.9504763]
["bitfinex-derivatives","BTCF0:USTF0",1753264648341,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264652147,0.9029056,118190.0,118180.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1753264652342,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264652641,0.9029056,118190.0,118180.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1753264652848,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264653639,0.9029056,118190.0,118180.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1753264654753,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264656249,0.9029056,118190.0,118180.0,0.98701226]
["bitfinex-derivatives","BTCF0:USTF0",1753264656848,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264662957,0.8398856,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264663260,0.8398856,118190.0,118180.0,0.9494663]
["bitfinex-derivatives","BTCF0:USTF0",1753264664662,0.9029056,118190.0,118180.0,0.9494663]
["bitfinex-derivatives","BTCF0:USTF0",1753264664863,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264668965,0.9029056,118190.0,118180.0,0.6603799]
["bitfinex-derivatives","BTCF0:USTF0",1753264669166,0.9029056,118190.0,118180.0,0.9261263]
["bitfinex-derivatives","BTCF0:USTF0",1753264672661,0.8398856,118190.0,118180.0,0.9494663]
["bitfinex-derivatives","BTCF0:USTF0",1753264673769,0.8813756,118190.0,118180.0,0.9494663]
["bitfinex-derivatives","BTCF0:USTF0",1753264673961,0.8813756,118190.0,118180.0,1.02556623]
["bitfinex-derivatives","BTCF0:USTF0",1753264674969,0.8398856,118190.0,118180.0,1.02556623]
["bitfinex-derivatives","BTCF0:USTF0",1753264675570,0.33808086,118200.0,118190.0,0.2931555]
["bitfinex-derivatives","BTCF0:USTF0",1753264675764,0.93555086,118200.0,118190.0,0.9197019]
["bitfinex-derivatives","BTCF0:USTF0",1753264675969,0.95580655,118200.0,118190.0,0.5589019]
["bitfinex-derivatives","BTCF0:USTF0",1753264676170,1.60980295,118200.0,118190.0,0.5454019]
["bitfinex-derivatives","BTCF0:USTF0",1753264676368,1.60980295,118200.0,118190.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753264676575,0.3185555,118190.0,118180.0,1.0350667]
["bitfinex-derivatives","BTCF0:USTF0",1753264676965,0.3185555,118190.0,118180.0,0.9917779]
["bitfinex-derivatives","BTCF0:USTF0",1753264677168,0.5843019,118190.0,118180.0,0.9038704]
["bitfinex-derivatives","BTCF0:USTF0",1753264677364,0.5843019,118190.0,118180.0,0.8615836]
["bitfinex-derivatives","BTCF0:USTF0",1753264677964,0.5843019,118190.0,118180.0,0.8635836]
["bitfinex-derivatives","BTCF0:USTF0",1753264681666,0.5843019,118190.0,118180.0,0.5027836]
["bitfinex-derivatives","BTCF0:USTF0",1753264684174,0.5843019,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264684372,0.9451019,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264684969,0.9451019,118190.0,118180.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1753264688476,0.9451019,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264689784,1.5278219,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264691386,0.3128841,118170.0,118160.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1753264691589,1.17987346,118170.0,118160.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1753264691789,1.17987346,118170.0,118160.0,0.3337964]
["bitfinex-derivatives","BTCF0:USTF0",1753264692583,1.17987346,118170.0,118160.0,0.3367964]
["bitfinex-derivatives","BTCF0:USTF0",1753264692783,1.17987346,118170.0,118160.0,0.3521164]
["bitfinex-derivatives","BTCF0:USTF0",1753264693992,1.17987346,118170.0,118160.0,0.3501164]
["bitfinex-derivatives","BTCF0:USTF0",1753264694791,1.17987346,118170.0,118160.0,0.3521164]
["bitfinex-derivatives","BTCF0:USTF0",1753264695292,1.17983346,118170.0,118160.0,0.3521164]
["bitfinex-derivatives","BTCF0:USTF0",1753264695687,1.17983346,118170.0,118160.0,0.3511164]
["bitfinex-derivatives","BTCF0:USTF0",1753264696188,1.18829344,118170.0,118160.0,0.3511164]
["bitfinex-derivatives","BTCF0:USTF0",1753264696883,1.54909344,118170.0,118160.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1753264697087,1.81483984,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264700293,1.81483984,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264700689,0.2648105,118160.0,118150.0,0.3757164]
["bitfinex-derivatives","BTCF0:USTF0",1753264700996,0.9394469,118160.0,118150.0,0.3757164]
["bitfinex-derivatives","BTCF0:USTF0",1753264701897,0.9394469,118160.0,118150.0,0.3767164]
["bitfinex-derivatives","BTCF0:USTF0",1753264702592,0.9394469,118160.0,118150.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1753264702992,0.9394469,118160.0,118150.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1753264703585,0.9394469,118160.0,118150.0,0.2811748]
["bitfinex-derivatives","BTCF0:USTF0",1753264705298,0.9394469,118160.0,118150.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1753264706299,0.9394469,118160.0,118150.0,0.5469212]
["bitfinex-derivatives","BTCF0:USTF0",1753264708792,0.6737005,118160.0,118150.0,0.2811748]
["bitfinex-derivatives","BTCF0:USTF0",1753264708993,0.9394469,118160.0,118150.0,0.5469212]
["bitfinex-derivatives","BTCF0:USTF0",1753264712905,0.9394469,118160.0,118150.0,0.3777164]
["bitfinex-derivatives","BTCF0:USTF0",1753264715206,0.9394469,118160.0,118150.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1753264715807,0.9394469,118160.0,118150.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1753264716003,0.9394469,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264716208,1.2794469,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264717208,1.25020949,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264718008,0.3139848,118150.0,118140.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1753264718208,0.3140134,118130.0,118120.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1753264718505,0.91522385,118130.0,118120.0,0.2889278]
["bitfinex-derivatives","BTCF0:USTF0",1753264718904,0.91522385,118130.0,118120.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1753264720107,0.91522385,118130.0,118120.0,0.2929278]
["bitfinex-derivatives","BTCF0:USTF0",1753264720503,0.91522385,118130.0,118120.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1753264721405,0.91522385,118130.0,118120.0,0.2969278]
["bitfinex-derivatives","BTCF0:USTF0",1753264721606,0.92356762,118130.0,118120.0,0.2969278]
["bitfinex-derivatives","BTCF0:USTF0",1753264722202,0.92356762,118130.0,118120.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1753264724308,0.34128762,118130.0,118120.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1753264724609,0.92348762,118130.0,118120.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1753264725204,0.33294385,118130.0,118120.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1753264725410,0.91518385,118130.0,118120.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1753264725708,0.91518385,118130.0,118120.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1753264727304,0.91518385,118130.0,118120.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1753264727811,1.27598385,118130.0,118120.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1753264729603,1.27598385,118130.0,118120.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1753264730310,0.69374385,118130.0,118120.0,0.2838778]
["bitfinex-derivatives","BTCF0:USTF0",1753264730612,1.27590385,118130.0,118120.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1753264732012,1.27590385,118130.0,118120.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1753264732312,1.28446837,118130.0,118120.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1753264735113,0.69374385,118130.0,118120.0,0.2808778]
["bitfinex-derivatives","BTCF0:USTF0",1753264735312,1.27582385,118130.0,118120.0,0.53043679]
["bitfinex-derivatives","BTCF0:USTF0",1753264735508,0.69374385,118130.0,118120.0,0.53043679]
["bitfinex-derivatives","BTCF0:USTF0",1753264735702,1.27582385,118130.0,118120.0,0.53043679]
["bitfinex-derivatives","BTCF0:USTF0",1753264735908,1.27582385,118130.0,118120.0,0.52843679]
["bitfinex-derivatives","BTCF0:USTF0",1753264736106,0.69374385,118130.0,118120.0,0.52843679]
["bitfinex-derivatives","BTCF0:USTF0",1753264736513,1.27578385,118130.0,118120.0,0.52843679]
["bitfinex-derivatives","BTCF0:USTF0",1753264739119,1.27578385,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264740511,0.69374385,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264740716,1.27578385,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264742317,1.27574385,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264745019,1.2568134,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264745215,0.6748134,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264745416,1.2567334,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264749318,1.52280015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264751825,1.16200015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264752025,1.52280015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264752518,1.52280015,118130.0,118120.0,0.2919278]
["bitfinex-derivatives","BTCF0:USTF0",1753264752713,1.52280015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264754026,1.52280015,118130.0,118120.0,0.2919278]
["bitfinex-derivatives","BTCF0:USTF0",1753264754219,1.52280015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264755325,1.2567334,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264757522,1.52280015,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264758831,0.6748134,118130.0,118120.0,0.55799455]
["bitfinex-derivatives","BTCF0:USTF0",1753264759124,0.04067,118130.0,118120.0,0.8449713]
["bitfinex-derivatives","BTCF0:USTF0",1753264759326,0.292903,118140.0,118130.0,0.3121435]
["bitfinex-derivatives","BTCF0:USTF0",1753264759523,0.874543,118140.0,118130.0,1.205077]
["bitfinex-derivatives","BTCF0:USTF0",1753264760723,0.874543,118140.0,118130.0,0.94001025]
["bitfinex-derivatives","BTCF0:USTF0",1753264760923,0.890253,118140.0,118130.0,0.94001025]
["bitfinex-derivatives","BTCF0:USTF0",1753264761126,0.916213,118140.0,118130.0,0.94101025]
["bitfinex-derivatives","BTCF0:USTF0",1753264763322,0.916213,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264763522,0.973893,118140.0,118130.0,0.55930025]
["bitfinex-derivatives","BTCF0:USTF0",1753264765128,0.973893,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264765529,0.916213,118140.0,118130.0,0.94101025]
["bitfinex-derivatives","BTCF0:USTF0",1753264767131,0.916093,118140.0,118130.0,0.94101025]
["bitfinex-derivatives","BTCF0:USTF0",1753264767330,0.391673,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264767530,0.973153,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264767730,0.391673,118140.0,118130.0,0.6540335]
["bitfinex-derivatives","BTCF0:USTF0",1753264767930,0.391673,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264768237,0.973113,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264768830,0.391673,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264769237,0.973113,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264769439,0.391673,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264769626,0.973113,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264769828,0.391673,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264770126,0.973113,118140.0,118130.0,0.92010025]
["bitfinex-derivatives","BTCF0:USTF0",1753264770325,0.973113,118140.0,118130.0,0.39006675]
["bitfinex-derivatives","BTCF0:USTF0",1753264770326,1.23917975,118140.0,118130.0,0.39006675]
["bitfinex-derivatives","BTCF0:USTF0",1753264770534,1.23917975,118140.0,118130.0,0.37743675]
["bitfinex-derivatives","BTCF0:USTF0",1753264772627,1.23917975,118140.0,118130.0,0.54667025]
["bitfinex-derivatives","BTCF0:USTF0",1753264776035,1.23917975,118140.0,118130.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1753264776226,1.23917975,118140.0,118130.0,0.50325025]
["bitfinex-derivatives","BTCF0:USTF0",1753264776629,1.23917975,118140.0,118130.0,0.51858025]
["bitfinex-derivatives","BTCF0:USTF0",1753264777239,1.23917975,118140.0,118130.0,0.34934675]
["bitfinex-derivatives","BTCF0:USTF0",1753264777729,1.23917975,118140.0,118130.0,0.37554675]
["bitfinex-derivatives","BTCF0:USTF0",1753264778131,1.23917975,118140.0,118130.0,0.33401675]
["bitfinex-derivatives","BTCF0:USTF0",1753264778327,1.23917975,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264778540,1.333913,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264778837,1.59997975,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264779629,1.60097975,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264780736,0.2225134,118130.0,118120.0,0.37204675]
["bitfinex-derivatives","BTCF0:USTF0",1753264781037,0.6648634,118130.0,118120.0,0.37204675]
["bitfinex-derivatives","BTCF0:USTF0",1753264781239,0.93093015,118130.0,118120.0,0.37204675]
["bitfinex-derivatives","BTCF0:USTF0",1753264781838,0.93093015,118130.0,118120.0,0.37304675]
["bitfinex-derivatives","BTCF0:USTF0",1753264782239,0.93093015,118130.0,118120.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1753264782537,0.93093015,118130.0,118120.0,0.37404675]
["bitfinex-derivatives","BTCF0:USTF0",1753264783040,0.93093015,118130.0,118120.0,0.54329445]
["bitfinex-derivatives","BTCF0:USTF0",1753264783438,0.57013015,118130.0,118120.0,0.37404675]
["bitfinex-derivatives","BTCF0:USTF0",1753264783939,0.3040634,118130.0,118120.0,0.37404675]
["bitfinex-derivatives","BTCF0:USTF0",1753264784139,0.57013015,118130.0,118120.0,0.37404675]
["bitfinex-derivatives","BTCF0:USTF0",1753264784442,0.93093015,118130.0,118120.0,0.33251675]
["bitfinex-derivatives","BTCF0:USTF0",1753264784634,0.93093015,118130.0,118120.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753264784835,0.93093015,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264786634,1.51217015,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264787347,1.51217015,118130.0,118120.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1753264787643,1.51217015,118130.0,118120.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753264788040,0.93093015,118130.0,118120.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753264788239,1.51217015,118130.0,118120.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753264790543,1.51217015,118130.0,118120.0,0.33251675]
["bitfinex-derivatives","BTCF0:USTF0",1753264791240,0.93093015,118130.0,118120.0,0.33251675]
["bitfinex-derivatives","BTCF0:USTF0",1753264791446,1.51217015,118130.0,118120.0,0.33251675]
["bitfinex-derivatives","BTCF0:USTF0",1753264792943,1.2461034,118130.0,118120.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753264793251,1.51217015,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264794737,1.53253644,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264794935,0.1692764,118100.0,118090.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1753264795139,0.8853064,118100.0,118090.0,0.30759675]
["bitfinex-derivatives","BTCF0:USTF0",1753264795549,0.8853064,118100.0,118090.0,0.37204675]
["bitfinex-derivatives","BTCF0:USTF0",1753264795745,0.8853064,118100.0,118090.0,0.38529675]
["bitfinex-derivatives","BTCF0:USTF0",1753264795944,0.8853064,118100.0,118090.0,0.55458745]
["bitfinex-derivatives","BTCF0:USTF0",1753264796243,0.8853064,118100.0,118090.0,0.55758745]
["bitfinex-derivatives","BTCF0:USTF0",1753264797042,0.8853064,118100.0,118090.0,0.56158745]
["bitfinex-derivatives","BTCF0:USTF0",1753264797242,0.8853064,118100.0,118090.0,0.5321512]
["bitfinex-derivatives","BTCF0:USTF0",1753264798738,0.95209647,118100.0,118090.0,0.5321512]
["bitfinex-derivatives","BTCF0:USTF0",1753264798939,0.37089647,118100.0,118090.0,0.5321512]
["bitfinex-derivatives","BTCF0:USTF0",1753264799150,0.89503647,118100.0,118090.0,0.5517812]
["bitfinex-derivatives","BTCF0:USTF0",1753264799648,0.31379647,118100.0,118090.0,0.5517812]
["bitfinex-derivatives","BTCF0:USTF0",1753264799849,0.89503647,118100.0,118090.0,0.5517812]
["bitfinex-derivatives","BTCF0:USTF0",1753264800149,0.36949647,118100.0,118090.0,0.5321512]
["bitfinex-derivatives","BTCF0:USTF0",1753264800350,0.95077647,118100.0,118090.0,0.5321512]
["bitfinex-derivatives","BTCF0:USTF0",1753264800752,0.95077647,118100.0,118090.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1753264800948,0.95919619,118100.0,118090.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1753264801248,0.95919619,118100.0,118090.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1753264801448,0.95919619,118100.0,118090.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1753264801649,0.95919619,118100.0,118090.0,0.5321506]
["bitfinex-derivatives","BTCF0:USTF0",1753264802750,0.95919619,118100.0,118090.0,0.5321503]
["bitfinex-derivatives","BTCF0:USTF0",1753264803850,0.95919619,118100.0,118090.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1753264804250,0.95919619,118100.0,118090.0,0.5321502]
["bitfinex-derivatives","BTCF0:USTF0",1753264806552,0.95919619,118100.0,118090.0,0.2955197]
["bitfinex-derivatives","BTCF0:USTF0",1753264806756,0.95919619,118100.0,118090.0,0.5321502]
["bitfinex-derivatives","BTCF0:USTF0",1753264807052,0.95919619,118100.0,118090.0,0.2955197]
["bitfinex-derivatives","BTCF0:USTF0",1753264807455,1.19582669,118100.0,118090.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1753264807656,0.95919619,118100.0,118090.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1753264808059,0.95919619,118100.0,118090.0,0.2822689]
["bitfinex-derivatives","BTCF0:USTF0",1753264810060,1.31999619,118100.0,118090.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1753264810466,2.72738669,118100.0,118090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753264811668,2.72738669,118100.0,118070.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1753264811669,0.13548,118080.0,118070.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1753264811964,1.0130455,118080.0,118070.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1753264812169,1.3738455,118080.0,118070.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1753264813270,1.0130455,118080.0,118070.0,0.2709368]
["bitfinex-derivatives","BTCF0:USTF0",1753264813570,1.0130455,118080.0,118070.0,0.2729368]
["bitfinex-derivatives","BTCF0:USTF0",1753264813771,1.0130455,118080.0,118070.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1753264813970,1.0130455,118080.0,118070.0,0.2759368]
["bitfinex-derivatives","BTCF0:USTF0",1753264815170,0.4317655,118080.0,118070.0,0.2759368]
["bitfinex-derivatives","BTCF0:USTF0",1753264815366,0.4317655,118080.0,118070.0,0.2887968]
["bitfinex-derivatives","BTCF0:USTF0",1753264815569,1.0133255,118080.0,118070.0,0.5254273]
["bitfinex-derivatives","BTCF0:USTF0",1753264815971,0.3337368,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264816165,0.9152968,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264816874,0.3337368,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264817074,0.9154168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264817474,0.3337368,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264817672,0.9154168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264818174,0.9711168,118080.0,118070.0,0.5254273]
["bitfinex-derivatives","BTCF0:USTF0",1753264818364,0.9711168,118080.0,118070.0,0.2887968]
["bitfinex-derivatives","BTCF0:USTF0",1753264818561,0.9711168,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264818765,0.9711168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264818966,0.3894368,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264819166,0.9709968,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264819366,0.9709968,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264819768,0.9152968,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264820073,0.9152968,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264821374,0.9368268,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264822375,0.9368268,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264822976,0.3552668,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264823178,0.9366668,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264823379,0.9366668,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264824077,0.9699168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264825876,0.3885168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264826082,0.9699168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264826278,0.9699168,118080.0,118070.0,0.9123373]
["bitfinex-derivatives","BTCF0:USTF0",1753264826677,0.9699168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264827281,0.9699168,118080.0,118070.0,0.3149068]
["bitfinex-derivatives","BTCF0:USTF0",1753264827580,0.9699168,118080.0,118070.0,0.5515373]
["bitfinex-derivatives","BTCF0:USTF0",1753264827781,0.98900202,118080.0,118070.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753264827982,1.22563252,118080.0,118070.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753264828281,1.58643252,118080.0,118070.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1753264829080,1.58643252,118080.0,118070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1753264829280,1.58643252,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753264829873,1.34980202,118080.0,118070.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753264830073,1.34980202,118080.0,118070.0,0.2370468]
["bitfinex-derivatives","BTCF0:USTF0",1753264833188,1.34980202,118080.0,118070.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1753264834587,1.34980202,118080.0,118070.0,0.2370468]
["bitfinex-derivatives","BTCF0:USTF0",1753264836388,1.34980202,118080.0,118070.0,0.2776368]
["bitfinex-derivatives","BTCF0:USTF0",1753264838290,1.34980202,118080.0,118070.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753264838891,0.76840202,118080.0,118070.0,0.5142672]
["bitfinex-derivatives","BTCF0:USTF0",1753264839083,1.35836202,118080.0,118070.0,0.5142672]
["bitfinex-derivatives","BTCF0:USTF0",1753264839283,1.35836202,118080.0,118070.0,0.2776367]
["bitfinex-derivatives","BTCF0:USTF0",1753264840589,0.76840202,118080.0,118070.0,0.2776367]
["bitfinex-derivatives","BTCF0:USTF0",1753264840985,1.35844202,118080.0,118070.0,0.2904367]
["bitfinex-derivatives","BTCF0:USTF0",1753264841185,1.35844202,118080.0,118070.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1753264842988,0.76840202,118080.0,118070.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1753264843189,0.76840202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264843589,1.35892202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264843791,0.76840202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264843991,1.35892202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264844492,0.76840202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264844693,1.35880202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264845297,1.6251045,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264846899,1.35880202,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264849001,1.6251045,118080.0,118070.0,0.55673918]
["bitfinex-derivatives","BTCF0:USTF0",1753264849199,1.6251045,118080.0,118070.0,0.61757302]
["bitfinex-derivatives","BTCF0:USTF0",1753264849594,1.60601928,118080.0,118070.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753264849791,1.60601928,118080.0,118070.0,0.37462248]
["bitfinex-derivatives","BTCF0:USTF0",1753264850293,1.89114405,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753264850597,0.3018211,118060.0,118050.0,0.64387302]
["bitfinex-derivatives","BTCF0:USTF0",1753264850796,1.15824358,118060.0,118050.0,0.65964302]
["bitfinex-derivatives","BTCF0:USTF0",1753264850997,1.51904358,118060.0,118050.0,0.68446302]
["bitfinex-derivatives","BTCF0:USTF0",1753264851192,0.8919411,118060.0,118050.0,0.68446302]
["bitfinex-derivatives","BTCF0:USTF0",1753264851394,0.8919411,118060.0,118050.0,0.62362918]
["bitfinex-derivatives","BTCF0:USTF0",1753264851800,0.8919411,118060.0,118050.0,0.62662918]
["bitfinex-derivatives","BTCF0:USTF0",1753264852897,0.8919411,118060.0,118050.0,0.33203248]
["bitfinex-derivatives","BTCF0:USTF0",1753264852898,1.51904358,118060.0,118050.0,0.33203248]
["bitfinex-derivatives","BTCF0:USTF0",1753264853101,1.53962674,118060.0,118050.0,0.33403248]
["bitfinex-derivatives","BTCF0:USTF0",1753264853500,1.53962674,118060.0,118050.0,0.37462248]
["bitfinex-derivatives","BTCF0:USTF0",1753264853800,1.53962674,118060.0,118050.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753264853998,1.53962674,118060.0,118050.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1753264854195,1.54062674,118060.0,118050.0,0.37262248]
["bitfinex-derivatives","BTCF0:USTF0",1753264854392,1.54062674,118060.0,118050.0,0.54196798]
["bitfinex-derivatives","BTCF0:USTF0",1753264854804,1.54062674,118060.0,118050.0,0.53896798]
["bitfinex-derivatives","BTCF0:USTF0",1753264855000,1.54062674,118060.0,118050.0,0.30586248]
["bitfinex-derivatives","BTCF0:USTF0",1753264855308,1.28278993,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264855491,1.28278915,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264855797,1.28278915,118060.0,118050.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1753264855798,1.26222968,118060.0,118050.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1753264857104,1.20377968,118060.0,118050.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1753264857298,1.23546968,118060.0,118050.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1753264858393,1.23546968,118060.0,118050.0,0.0632901]
["bitfinex-derivatives","BTCF0:USTF0",1753264859300,1.23546968,118060.0,118050.0,0.2326354]
["bitfinex-derivatives","BTCF0:USTF0",1753264860299,1.23546968,118060.0,118050.0,0.2730154]
["bitfinex-derivatives","BTCF0:USTF0",1753264861107,1.23546968,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264862300,1.23546968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264862705,1.20377968,118060.0,118050.0,0.2107353]
["bitfinex-derivatives","BTCF0:USTF0",1753264862907,1.23546968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264863403,0.67173968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264863807,1.26309968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264866315,1.26309968,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264866509,1.26309968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264867212,1.26281968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264867814,1.26281968,118060.0,118050.0,0.50984116]
["bitfinex-derivatives","BTCF0:USTF0",1753264867815,0.67173968,118060.0,118050.0,0.50984116]
["bitfinex-derivatives","BTCF0:USTF0",1753264868014,1.26281968,118060.0,118050.0,0.50984116]
["bitfinex-derivatives","BTCF0:USTF0",1753264868313,1.26281968,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264869208,1.26285968,118060.0,118050.0,0.2730153]
["bitfinex-derivatives","BTCF0:USTF0",1753264869515,1.26285968,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264870315,1.28157383,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264872415,0.69045383,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264872616,1.28149383,118060.0,118050.0,0.1036701]
["bitfinex-derivatives","BTCF0:USTF0",1753264873316,1.28149383,118060.0,118050.0,0.0632901]
["bitfinex-derivatives","BTCF0:USTF0",1753264873820,1.28149383,118060.0,118050.0,0.0011001]
["bitfinex-derivatives","BTCF0:USTF0",1753264873821,1.51831969,118060.0,118050.0,0.0011001]
["bitfinex-derivatives","BTCF0:USTF0",1753264874710,1.51731969,118060.0,118050.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1753264874907,1.51831969,118060.0,118050.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1753264875517,1.28149383,118060.0,118050.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1753264875820,1.51831969,118060.0,118050.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1753264876019,1.51831969,118060.0,118050.0,0.0240301]
["bitfinex-derivatives","BTCF0:USTF0",1753264876214,1.51831969,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264878819,1.28149383,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264879318,0.95689016,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264879519,1.54725016,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264880019,1.28081383,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264880319,0.97746466,118060.0,118050.0,0.49783153]
["bitfinex-derivatives","BTCF0:USTF0",1753264880516,1.56798466,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264882223,1.56798466,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264882422,1.56798466,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264882723,1.54927051,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264883122,1.54927051,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264883324,1.54927051,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264884523,1.54927051,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264885321,0.95875051,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264885522,1.54883051,118060.0,118050.0,0.32848643]
["bitfinex-derivatives","BTCF0:USTF0",1753264885920,1.54883051,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264886925,1.54883051,118060.0,118050.0,0.0781701]
["bitfinex-derivatives","BTCF0:USTF0",1753264887620,1.54883051,118060.0,118050.0,0.0620501]
["bitfinex-derivatives","BTCF0:USTF0",1753264888529,0.2774938,118030.0,118020.0,0.31977633]
["bitfinex-derivatives","BTCF0:USTF0",1753264888727,1.15654013,118030.0,118020.0,0.48916453]
["bitfinex-derivatives","BTCF0:USTF0",1753264889125,1.15654013,118030.0,118020.0,0.2858282]
["bitfinex-derivatives","BTCF0:USTF0",1753264889328,0.8901038,118030.0,118020.0,0.55226453]
["bitfinex-derivatives","BTCF0:USTF0",1753264889526,0.8901038,118030.0,118020.0,0.2858282]
["bitfinex-derivatives","BTCF0:USTF0",1753264889721,0.8901038,118030.0,118020.0,0.55226453]
["bitfinex-derivatives","BTCF0:USTF0",1753264889925,1.15654013,118030.0,118020.0,0.55426453]
["bitfinex-derivatives","BTCF0:USTF0",1753264890329,1.22300072,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264890631,1.23169369,118030.0,118020.0,0.55626453]
["bitfinex-derivatives","BTCF0:USTF0",1753264891129,0.96525736,118030.0,118020.0,0.2898282]
["bitfinex-derivatives","BTCF0:USTF0",1753264892126,0.96525736,118030.0,118020.0,0.2888282]
["bitfinex-derivatives","BTCF0:USTF0",1753264892428,0.96525736,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753264892629,1.56297473,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753264892833,1.56297473,118030.0,118020.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1753264893126,1.56297473,118030.0,118020.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1753264893333,1.32605736,118030.0,118020.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1753264893726,1.32597736,118030.0,118020.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1753264894038,1.32633736,118030.0,118020.0,0.52574557]
["bitfinex-derivatives","BTCF0:USTF0",1753264894532,1.32633736,118030.0,118020.0,0.52374557]
["bitfinex-derivatives","BTCF0:USTF0",1753264894730,1.32633736,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264896129,1.31788439,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264896335,0.95708439,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264896837,0.95708439,118030.0,118020.0,0.52474557]
["bitfinex-derivatives","BTCF0:USTF0",1753264897742,0.95708439,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264898240,0.96544121,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264898542,0.95708439,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264898942,0.36548439,118030.0,118020.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1753264899142,0.95692439,118030.0,118020.0,0.2752682]
["bitfinex-derivatives","BTCF0:USTF0",1753264899838,0.95692439,118030.0,118020.0,0.2495382]
["bitfinex-derivatives","BTCF0:USTF0",1753264900347,1.55464176,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264900642,1.57491975,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264901841,1.58321991,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264904345,0.223008,118020.0,118010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1753264904548,0.298768,118020.0,118010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1753264906138,0.298768,118020.0,118010.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1753264906649,0.298768,118020.0,118010.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1753264907246,0.298768,118020.0,118010.0,0.30201737]
["bitfinex-derivatives","BTCF0:USTF0",1753264908045,0.298768,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264908242,0.91542274,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753264910447,0.2987967,118000.0,117990.0,0.2733093]
["bitfinex-derivatives","BTCF0:USTF0",1753264910648,0.8905567,118000.0,117990.0,0.34079737]
["bitfinex-derivatives","BTCF0:USTF0",1753264910845,0.8905567,118000.0,117990.0,0.51022847]
["bitfinex-derivatives","BTCF0:USTF0",1753264911044,0.8905567,118000.0,117990.0,0.52278847]
["bitfinex-derivatives","BTCF0:USTF0",1753264911247,1.2513567,118000.0,117990.0,0.35335737]
["bitfinex-derivatives","BTCF0:USTF0",1753264911448,1.2513567,118000.0,117990.0,0.34079737]
["bitfinex-derivatives","BTCF0:USTF0",1753264911848,1.50690926,118000.0,117990.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1753264912044,1.50690926,118000.0,117990.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1753264912246,0.2230511,117990.0,117980.0,0.48461257]
["bitfinex-derivatives","BTCF0:USTF0",1753264912444,0.2988111,117990.0,117980.0,0.34089737]
["bitfinex-derivatives","BTCF0:USTF0",1753264912641,0.2988111,117990.0,117980.0,0.51034277]
["bitfinex-derivatives","BTCF0:USTF0",1753264913238,0.2988111,117990.0,117980.0,0.34089737]
["bitfinex-derivatives","BTCF0:USTF0",1753264913643,0.2988111,117990.0,117980.0,0.51034277]
["bitfinex-derivatives","BTCF0:USTF0",1753264913947,0.2988111,117990.0,117980.0,0.51234277]
["bitfinex-derivatives","BTCF0:USTF0",1753264914243,0.2988111,117990.0,117980.0,0.34589737]
["bitfinex-derivatives","BTCF0:USTF0",1753264914749,0.2988111,117990.0,117980.0,0.51534277]
["bitfinex-derivatives","BTCF0:USTF0",1753264915548,0.2988111,117990.0,117980.0,0.2784254]
["bitfinex-derivatives","BTCF0:USTF0",1753264915749,0.2988111,117990.0,117980.0,0.51534277]
["bitfinex-derivatives","BTCF0:USTF0",1753264915948,0.2988111,117990.0,117980.0,0.52790277]
["bitfinex-derivatives","BTCF0:USTF0",1753264916344,0.2988111,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264916549,0.2988111,117990.0,117980.0,0.55100277]
["bitfinex-derivatives","BTCF0:USTF0",1753264916845,0.2988111,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264917644,0.2988111,117990.0,117980.0,0.6748854]
["bitfinex-derivatives","BTCF0:USTF0",1753264917849,0.2988111,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264918545,0.8610811,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264918750,0.8900911,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264919049,0.2977711,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264919245,0.03595,117990.0,117980.0,0.91180277]
["bitfinex-derivatives","BTCF0:USTF0",1753264919551,0.1694029,118010.0,118000.0,0.390677]
["bitfinex-derivatives","BTCF0:USTF0",1753264919742,0.1694029,118010.0,118000.0,1.26766474]
["bitfinex-derivatives","BTCF0:USTF0",1753264919942,0.8461366,118020.0,118010.0,0.2221523]
["bitfinex-derivatives","BTCF0:USTF0",1753264920145,0.2540966,118020.0,118010.0,0.54288967]
["bitfinex-derivatives","BTCF0:USTF0",1753264920346,0.8461366,118020.0,118010.0,0.54288967]
["bitfinex-derivatives","BTCF0:USTF0",1753264920853,0.2813066,118020.0,118010.0,0.54288967]
["bitfinex-derivatives","BTCF0:USTF0",1753264921047,0.9200366,118020.0,118010.0,0.54288967]
["bitfinex-derivatives","BTCF0:USTF0",1753264921240,0.9490466,118020.0,118010.0,0.54288967]
["bitfinex-derivatives","BTCF0:USTF0",1753264921441,0.36938533,118030.0,118010.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1753264921742,0.4565271,118080.0,118050.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1753264921945,0.01197,118070.0,118060.0,0.7936778]
["bitfinex-derivatives","BTCF0:USTF0",1753264922146,0.0914346,118080.0,118060.0,0.7936778]
["bitfinex-derivatives","BTCF0:USTF0",1753264922147,0.2209019,118080.0,118070.0,0.3058863]
["bitfinex-derivatives","BTCF0:USTF0",1753264922346,0.7887519,118080.0,118070.0,0.90360367]
["bitfinex-derivatives","BTCF0:USTF0",1753264922646,0.8131419,118080.0,118070.0,0.90360367]
["bitfinex-derivatives","BTCF0:USTF0",1753264922842,0.8383019,118080.0,118070.0,0.54280367]
["bitfinex-derivatives","BTCF0:USTF0",1753264923355,0.86813,118080.0,118070.0,0.54280367]
["bitfinex-derivatives","BTCF0:USTF0",1753264923649,0.27589,118080.0,118070.0,0.54280367]
["bitfinex-derivatives","BTCF0:USTF0",1753264923849,0.87065,118080.0,118070.0,0.54280367]
["bitfinex-derivatives","BTCF0:USTF0",1753264924050,0.8408219,118080.0,118070.0,0.54280367]
["bitfinex-derivatives","BTCF0:USTF0",1753264924346,1.2281519,118080.0,118070.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264924550,1.2571619,118080.0,118070.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264924752,1.53959387,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264924954,1.3026765,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264925652,1.37804003,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264925959,1.33252543,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264926451,1.33652543,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264930959,1.26968929,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264934954,0.2216862,118070.0,118060.0,0.23691737]
["bitfinex-derivatives","BTCF0:USTF0",1753264935159,0.6574162,118070.0,118060.0,0.23691737]
["bitfinex-derivatives","BTCF0:USTF0",1753264935658,0.6574162,118070.0,118060.0,0.27355737]
["bitfinex-derivatives","BTCF0:USTF0",1753264935859,0.6574162,118070.0,118060.0,0.29723737]
["bitfinex-derivatives","BTCF0:USTF0",1753264937762,0.6614162,118070.0,118060.0,0.29823737]
["bitfinex-derivatives","BTCF0:USTF0",1753264938059,0.6614162,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264938654,0.6644162,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753264939056,0.6644162,118070.0,118060.0,0.29823737]
["bitfinex-derivatives","BTCF0:USTF0",1753264939259,0.6644162,118070.0,118060.0,0.33928737]
["bitfinex-derivatives","BTCF0:USTF0",1753264939456,0.6644162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264940260,0.6644162,118070.0,118060.0,0.35098737]
["bitfinex-derivatives","BTCF0:USTF0",1753264941366,0.6644162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264943065,0.6644162,118070.0,118060.0,0.35098737]
["bitfinex-derivatives","BTCF0:USTF0",1753264944668,0.3036162,118070.0,118060.0,0.35098737]
["bitfinex-derivatives","BTCF0:USTF0",1753264944866,0.3036162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264945267,0.6644162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264947767,0.6644162,118070.0,118060.0,0.54381807]
["bitfinex-derivatives","BTCF0:USTF0",1753264948274,0.6644162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264948970,0.6644162,118070.0,118060.0,0.54381797]
["bitfinex-derivatives","BTCF0:USTF0",1753264949364,0.6644162,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264950576,0.6138762,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264950976,0.6639562,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264952176,0.6639562,118070.0,118060.0,0.54381797]
["bitfinex-derivatives","BTCF0:USTF0",1753264952777,0.6639562,118070.0,118060.0,0.3069006]
["bitfinex-derivatives","BTCF0:USTF0",1753264953080,0.6639562,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264953280,0.6639562,118070.0,118060.0,0.54381797]
["bitfinex-derivatives","BTCF0:USTF0",1753264953983,1.2262462,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264954171,1.2547962,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264955177,1.27411523,118070.0,118060.0,0.54381797]
["bitfinex-derivatives","BTCF0:USTF0",1753264955875,1.2547962,118070.0,118060.0,0.54381797]
["bitfinex-derivatives","BTCF0:USTF0",1753264956176,1.2547962,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264957176,1.27413982,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264957678,1.27413982,118070.0,118060.0,0.54381807]
["bitfinex-derivatives","BTCF0:USTF0",1753264959879,1.27413982,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264960181,1.27413982,118070.0,118060.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1753264960480,1.27413982,118070.0,118060.0,0.37448737]
["bitfinex-derivatives","BTCF0:USTF0",1753264966381,1.27413982,118070.0,118060.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1753264966578,1.27413982,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264967780,0.68329982,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264967982,1.27241982,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264968677,1.27241982,118070.0,118060.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1753264969386,1.27241982,118070.0,118060.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1753264969686,1.27241982,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264970089,1.2530762,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264970284,1.27243935,118070.0,118060.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753264980791,0.68331935,118070.0,118060.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1753264981092,0.0423409,118040.0,118030.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1753264981285,1.343646,118040.0,118030.0,0.31336737]
["bitfinex-derivatives","BTCF0:USTF0",1753264981488,0.8099793,118040.0,118030.0,0.90452765]
["bitfinex-derivatives","BTCF0:USTF0",1753264981690,0.1693593,118040.0,118030.0,1.08045844]
["bitfinex-derivatives","BTCF0:USTF0",1753264981892,0.7569593,118040.0,118030.0,1.14144016]
["bitfinex-derivatives","BTCF0:USTF0",1753264982190,0.7569593,118040.0,118030.0,0.84354107]
["bitfinex-derivatives","BTCF0:USTF0",1753264982392,0.8558193,118040.0,118030.0,0.90452279]
["bitfinex-derivatives","BTCF0:USTF0",1753264982691,1.2527693,118040.0,118030.0,0.13743172]
["bitfinex-derivatives","BTCF0:USTF0",1753264982894,1.2527693,118040.0,118030.0,0.06098172]
["bitfinex-derivatives","BTCF0:USTF0",1753264984898,1.2527693,118040.0,118030.0,0.09836172]
["bitfinex-derivatives","BTCF0:USTF0",1753264985303,1.2527693,118040.0,118030.0,0.06098172]
["bitfinex-derivatives","BTCF0:USTF0",1753264986996,0.2223938,118030.0,118020.0,0.14568172]
["bitfinex-derivatives","BTCF0:USTF0",1753264987198,0.6651838,118030.0,118020.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1753264987399,0.3043981,118020.0,118010.0,0.79571909]
["bitfinex-derivatives","BTCF0:USTF0",1753264987605,0.8920381,118020.0,118010.0,0.55880172]
["bitfinex-derivatives","BTCF0:USTF0",1753264988307,0.8920381,118020.0,118010.0,0.96512159]
["bitfinex-derivatives","BTCF0:USTF0",1753264988497,0.8920381,118020.0,118010.0,0.54333987]
["bitfinex-derivatives","BTCF0:USTF0",1753264988693,0.8920381,118020.0,118010.0,0.43580782]
["bitfinex-derivatives","BTCF0:USTF0",1753264988896,0.8920381,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264989305,0.8920381,118020.0,118010.0,0.43580782]
["bitfinex-derivatives","BTCF0:USTF0",1753264989502,0.8920381,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264989700,0.9003625,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264990302,0.9003625,118020.0,118010.0,0.36829295]
["bitfinex-derivatives","BTCF0:USTF0",1753264990504,0.9003625,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264990801,0.9003625,118020.0,118010.0,0.36829295]
["bitfinex-derivatives","BTCF0:USTF0",1753264991008,0.8920381,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264992109,0.90042192,118020.0,118010.0,0.60521032]
["bitfinex-derivatives","BTCF0:USTF0",1753264992403,0.90042192,118020.0,118010.0,0.37493737]
["bitfinex-derivatives","BTCF0:USTF0",1753264992609,0.96703224,118020.0,118010.0,0.37493737]
["bitfinex-derivatives","BTCF0:USTF0",1753264994005,0.96703224,118020.0,118010.0,0.37593737]
["bitfinex-derivatives","BTCF0:USTF0",1753264994212,0.96703224,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264994511,0.95864842,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264994812,0.8080881,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264995009,0.7847881,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264995813,0.1977481,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264996013,0.7848281,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264998011,0.1693881,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264998207,0.7563481,118020.0,118010.0,0.90613987]
["bitfinex-derivatives","BTCF0:USTF0",1753264998717,0.1693881,118020.0,118010.0,0.90613987]
["bitfinex-derivatives","BTCF0:USTF0",1753264999018,0.7563081,118020.0,118010.0,0.90613987]
["bitfinex-derivatives","BTCF0:USTF0",1753264999212,0.7563081,118020.0,118010.0,0.37593737]
["bitfinex-derivatives","BTCF0:USTF0",1753264999414,0.6651981,118020.0,118010.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1753264999613,0.6651981,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753264999614,1.2519981,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265000113,1.2519581,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265001319,1.31869724,118020.0,118010.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1753265001510,1.31869724,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265002113,1.31869724,118020.0,118010.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1753265002412,1.31869724,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265003719,1.31869724,118020.0,118010.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1753265003916,1.31869724,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265004820,1.31869724,118020.0,118010.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1753265005018,1.31869724,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265007020,1.31869724,118020.0,118010.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1753265007320,1.31869724,118020.0,118010.0,0.54533987]
["bitfinex-derivatives","BTCF0:USTF0",1753265008315,1.31869724,118020.0,118010.0,0.2603125]
["bitfinex-derivatives","BTCF0:USTF0",1753265008519,1.31869724,118020.0,118010.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1753265008922,1.31869724,118020.0,118010.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1753265009215,1.31885724,118020.0,118010.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1753265009428,1.31885724,118020.0,118010.0,0.54440987]
["bitfinex-derivatives","BTCF0:USTF0",1753265009816,1.31885724,118020.0,118010.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1753265010021,1.31885724,118020.0,118010.0,0.54440987]
["bitfinex-derivatives","BTCF0:USTF0",1753265012023,1.31885724,118020.0,118010.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1753265012322,1.31885724,118020.0,118010.0,0.54440987]
["bitfinex-derivatives","BTCF0:USTF0",1753265014123,1.31885724,118020.0,118010.0,0.37500737]
["bitfinex-derivatives","BTCF0:USTF0",1753265014325,1.31885724,118020.0,118010.0,0.54440987]
["bitfinex-derivatives","BTCF0:USTF0",1753265015723,1.31885724,118020.0,118010.0,0.3074925]
["bitfinex-derivatives","BTCF0:USTF0",1753265016025,1.2521181,118020.0,118010.0,0.37500737]
["bitfinex-derivatives","BTCF0:USTF0",1753265016720,1.2521181,118020.0,118010.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1753265016928,1.2521181,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265017424,1.27217318,118020.0,118010.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1753265017622,1.27217318,118020.0,118010.0,0.29765737]
["bitfinex-derivatives","BTCF0:USTF0",1753265018224,1.27217548,118020.0,118010.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753265018527,1.27217548,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265023034,1.50909285,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265026728,1.27217548,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265027641,1.27097548,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265027839,1.27093548,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265028027,1.27093548,118020.0,118010.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753265028936,1.27093548,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265032937,1.27093548,118020.0,118010.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753265033439,1.27093548,118020.0,118010.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1753265034140,1.27093548,118020.0,118010.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1753265034536,1.2508781,118020.0,118010.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1753265034741,1.27090213,118020.0,118010.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1753265036135,1.27090213,118020.0,118010.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1753265036336,1.27090213,118020.0,118010.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1753265038544,1.27090213,118020.0,118010.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753265039346,1.27090213,118020.0,118010.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1753265039647,1.27090213,118020.0,118010.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1753265040350,1.27090213,118020.0,118010.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1753265041241,1.53747871,118020.0,118010.0,0.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1753265042637,1.53747871,118020.0,118010.0,0.37659658]
["bitfinex-derivatives","BTCF0:USTF0",1753265043245,1.53747871,118020.0,118010.0,0.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1753265043655,1.27090213,118020.0,118010.0,0.56971898]
["bitfinex-derivatives","BTCF0:USTF0",1753265045353,1.27090213,118020.0,118010.0,0.3031424]
["bitfinex-derivatives","BTCF0:USTF0",1753265045649,1.2508781,118020.0,118010.0,0.56971898]
["bitfinex-derivatives","BTCF0:USTF0",1753265046458,1.27090567,118020.0,118010.0,0.56971898]
["bitfinex-derivatives","BTCF0:USTF0",1753265046947,0.11035,118020.0,118010.0,0.89716601]
["bitfinex-derivatives","BTCF0:USTF0",1753265047152,0.7550681,118020.0,118010.0,1.38394091]
["bitfinex-derivatives","BTCF0:USTF0",1753265047855,0.7550681,118020.0,118010.0,1.11736433]
["bitfinex-derivatives","BTCF0:USTF0",1753265048153,0.7550681,118020.0,118010.0,1.38394091]
["bitfinex-derivatives","BTCF0:USTF0",1753265048453,0.7707681,118020.0,118010.0,1.38394091]
["bitfinex-derivatives","BTCF0:USTF0",1753265048854,0.7707681,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265049151,0.7935881,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265050844,0.7935881,118020.0,118010.0,1.34159151]
["bitfinex-derivatives","BTCF0:USTF0",1753265052748,0.8181981,118020.0,118010.0,1.34159151]
["bitfinex-derivatives","BTCF0:USTF0",1753265053058,0.8295081,118020.0,118010.0,1.34159151]
["bitfinex-derivatives","BTCF0:USTF0",1753265053854,0.8295081,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265054055,0.8295081,118020.0,118010.0,1.34159151]
["bitfinex-derivatives","BTCF0:USTF0",1753265054553,0.8295081,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265054852,0.8295081,118020.0,118010.0,1.34159151]
["bitfinex-derivatives","BTCF0:USTF0",1753265055557,0.8295081,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265056354,0.8857381,118020.0,118010.0,1.07501493]
["bitfinex-derivatives","BTCF0:USTF0",1753265059152,0.8857381,118020.0,118010.0,0.80843835]
["bitfinex-derivatives","BTCF0:USTF0",1753265059356,0.8857381,118020.0,118010.0,1.03266683]
["bitfinex-derivatives","BTCF0:USTF0",1753265060357,0.8857381,118020.0,118010.0,0.76609025]
["bitfinex-derivatives","BTCF0:USTF0",1753265060559,0.8857381,118020.0,118010.0,1.03266683]
["bitfinex-derivatives","BTCF0:USTF0",1753265061759,0.8857381,118020.0,118010.0,0.97179638]
["bitfinex-derivatives","BTCF0:USTF0",1753265062157,0.8857381,118020.0,118010.0,0.7052198]
["bitfinex-derivatives","BTCF0:USTF0",1753265062460,1.15231468,118020.0,118010.0,0.39924658]
["bitfinex-derivatives","BTCF0:USTF0",1753265062759,1.86311468,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265063061,1.2465381,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265076769,1.81352069,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265077765,1.48352069,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265078169,1.2465381,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265078371,1.48352069,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265081171,1.2465381,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265081368,1.48352069,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265083367,1.84352069,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265085175,1.87315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265085373,1.51315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265085572,1.84315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265085767,1.51315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265086373,1.87315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265086673,1.51315851,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265087076,0.6362481,118020.0,118010.0,0.56976281]
["bitfinex-derivatives","BTCF0:USTF0",1753265087273,0.2390462,118020.0,118010.0,1.19718322]
["bitfinex-derivatives","BTCF0:USTF0",1753265087472,0.8045381,118020.0,118010.0,0.93056281]
["bitfinex-derivatives","BTCF0:USTF0",1753265087776,0.63515,118020.0,118010.0,0.99143326]
["bitfinex-derivatives","BTCF0:USTF0",1753265088068,0.02701,118020.0,118010.0,0.99143326]
["bitfinex-derivatives","BTCF0:USTF0",1753265088278,0.7817181,118020.0,118010.0,0.99143326]
["bitfinex-derivatives","BTCF0:USTF0",1753265088766,0.7817181,118020.0,118010.0,1.25805367]
["bitfinex-derivatives","BTCF0:USTF0",1753265090873,0.7817181,118020.0,118010.0,0.72481285]
["bitfinex-derivatives","BTCF0:USTF0",1753265091074,0.7817181,118020.0,118010.0,1.25805367]
["bitfinex-derivatives","BTCF0:USTF0",1753265091273,0.7817181,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265093271,0.8043581,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265093470,0.8824381,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265097281,0.8476881,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265097482,0.7704081,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265097684,0.7547081,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265097978,0.1693881,118020.0,118010.0,0.96169462]
["bitfinex-derivatives","BTCF0:USTF0",1753265098182,0.2519152,118030.0,118020.0,0.3007581]
["bitfinex-derivatives","BTCF0:USTF0",1753265098481,0.7947294,118030.0,118020.0,0.89843987]
["bitfinex-derivatives","BTCF0:USTF0",1753265098982,0.7709194,118030.0,118020.0,0.95931032]
["bitfinex-derivatives","BTCF0:USTF0",1753265099286,0.60154,118030.0,118020.0,0.95931032]
["bitfinex-derivatives","BTCF0:USTF0",1753265099476,0.58516,118030.0,118020.0,0.95931032]
["bitfinex-derivatives","BTCF0:USTF0",1753265099675,0.58516,118030.0,118020.0,0.96770385]
["bitfinex-derivatives","BTCF0:USTF0",1753265100080,0.58616,118030.0,118020.0,0.96770385]
["bitfinex-derivatives","BTCF0:USTF0",1753265100283,0.8299837,118030.0,118020.0,0.72242855]
["bitfinex-derivatives","BTCF0:USTF0",1753265100478,0.8657037,118030.0,118020.0,0.95931032]
["bitfinex-derivatives","BTCF0:USTF0",1753265100683,0.8874937,118030.0,118020.0,0.95931032]
["bitfinex-derivatives","BTCF0:USTF0",1753265100878,0.8874937,118030.0,118020.0,0.89843987]
["bitfinex-derivatives","BTCF0:USTF0",1753265103187,0.8874937,118030.0,118020.0,0.6615581]
["bitfinex-derivatives","BTCF0:USTF0",1753265103387,0.8874937,118030.0,118020.0,0.89843987]
["bitfinex-derivatives","BTCF0:USTF0",1753265104389,0.3023337,118030.0,118020.0,0.89843987]
["bitfinex-derivatives","BTCF0:USTF0",1753265104588,0.8888937,118030.0,118020.0,0.89843987]
["bitfinex-derivatives","BTCF0:USTF0",1753265105587,0.8888937,118030.0,118020.0,0.72905177]
["bitfinex-derivatives","BTCF0:USTF0",1753265106092,0.8888937,118030.0,118020.0,0.49217]
["bitfinex-derivatives","BTCF0:USTF0",1753265106292,0.8888937,118030.0,118020.0,0.70667177]
["bitfinex-derivatives","BTCF0:USTF0",1753265106684,0.8888937,118030.0,118020.0,0.59768177]
["bitfinex-derivatives","BTCF0:USTF0",1753265107192,0.1693881,118020.0,118010.0,0.69573177]
["bitfinex-derivatives","BTCF0:USTF0",1753265107488,0.3013481,118020.0,118010.0,0.89845417]
["bitfinex-derivatives","BTCF0:USTF0",1753265108892,0.3013481,118020.0,118010.0,0.89945417]
["bitfinex-derivatives","BTCF0:USTF0",1753265109492,0.3013481,118020.0,118010.0,0.73105177]
["bitfinex-derivatives","BTCF0:USTF0",1753265110490,0.3013481,118020.0,118010.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1753265110694,0.3013481,118020.0,118010.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1753265111192,0.3013481,118020.0,118010.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1753265111390,0.3013481,118020.0,118010.0,0.73105177]
["bitfinex-derivatives","BTCF0:USTF0",1753265111590,0.3013481,118020.0,118010.0,0.90045427]
["bitfinex-derivatives","BTCF0:USTF0",1753265112289,0.3013481,118020.0,118010.0,0.73105177]
["bitfinex-derivatives","BTCF0:USTF0",1753265112592,0.03225324,118100.0,118060.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1753265112791,0.03572,118110.0,118100.0,0.1692737]
["bitfinex-derivatives","BTCF0:USTF0",1753265112995,0.13196,118110.0,118100.0,0.83386736]
["bitfinex-derivatives","BTCF0:USTF0",1753265113201,0.74948,118110.0,118100.0,0.9794728]
["bitfinex-derivatives","BTCF0:USTF0",1753265113392,0.74948,118110.0,118100.0,0.91860235]
["bitfinex-derivatives","BTCF0:USTF0",1753265113690,0.13196,118110.0,118100.0,0.76695547]
["bitfinex-derivatives","BTCF0:USTF0",1753265113893,0.7564,118110.0,118100.0,0.76695547]
["bitfinex-derivatives","BTCF0:USTF0",1753265114088,0.13196,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265114284,0.75712,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265114593,1.9286,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265114988,1.30348,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265115193,1.92848,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265115595,1.93004,118110.0,118100.0,0.5300737]
["bitfinex-derivatives","BTCF0:USTF0",1753265115797,0.06053,118110.0,118100.0,0.76695547]
["bitfinex-derivatives","BTCF0:USTF0",1753265115993,0.05953,118120.0,118110.0,0.1692593]
["bitfinex-derivatives","BTCF0:USTF0",1753265116198,0.09671,118140.0,118130.0,0.1692307]
["bitfinex-derivatives","BTCF0:USTF0",1753265116491,0.09671,118140.0,118130.0,1.12771247]
["bitfinex-derivatives","BTCF0:USTF0",1753265116793,0.72291,118140.0,118130.0,1.12771247]
["bitfinex-derivatives","BTCF0:USTF0",1753265116996,0.77355,118140.0,118130.0,1.12771247]
["bitfinex-derivatives","BTCF0:USTF0",1753265117393,1.17964817,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265117699,0.3011907,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265117891,0.13196,118130.0,118120.0,0.530045]
["bitfinex-derivatives","BTCF0:USTF0",1753265118092,0.3011907,118130.0,118120.0,0.530045]
["bitfinex-derivatives","BTCF0:USTF0",1753265118598,0.301205,118120.0,118110.0,0.89386787]
["bitfinex-derivatives","BTCF0:USTF0",1753265118792,0.13196,118120.0,118110.0,0.89386787]
["bitfinex-derivatives","BTCF0:USTF0",1753265118998,0.76016,118120.0,118110.0,0.89386787]
["bitfinex-derivatives","BTCF0:USTF0",1753265119198,0.76016,118120.0,118110.0,0.6569861]
["bitfinex-derivatives","BTCF0:USTF0",1753265119403,0.76016,118120.0,118110.0,0.98960033]
["bitfinex-derivatives","BTCF0:USTF0",1753265120697,0.76016,118120.0,118110.0,0.9995221]
["bitfinex-derivatives","BTCF0:USTF0",1753265121896,0.09347,118120.0,118110.0,0.9995221]
["bitfinex-derivatives","BTCF0:USTF0",1753265122098,0.68701,118120.0,118110.0,1.02964365]
["bitfinex-derivatives","BTCF0:USTF0",1753265122294,0.001,118120.0,118110.0,1.02964365]
["bitfinex-derivatives","BTCF0:USTF0",1753265122497,1e-07,118120.0,118110.0,1.28363489]
["bitfinex-derivatives","BTCF0:USTF0",1753265122802,1e-07,118120.0,118110.0,1.29869566]
["bitfinex-derivatives","BTCF0:USTF0",1753265122999,1e-07,118120.0,118110.0,1.54869566]
["bitfinex-derivatives","BTCF0:USTF0",1753265123200,1e-07,118120.0,118110.0,1.29869566]
["bitfinex-derivatives","BTCF0:USTF0",1753265124402,1e-07,118120.0,118110.0,1.92449566]
["bitfinex-derivatives","BTCF0:USTF0",1753265124598,0.0020001,118120.0,118110.0,1.92449566]
["bitfinex-derivatives","BTCF0:USTF0",1753265124798,0.0020001,118120.0,118110.0,1.83963241]
["bitfinex-derivatives","BTCF0:USTF0",1753265125003,0.0020001,118120.0,118110.0,1.82452225]
["bitfinex-derivatives","BTCF0:USTF0",1753265125400,0.0020001,118120.0,118110.0,1.19892225]
["bitfinex-derivatives","BTCF0:USTF0",1753265125598,0.0020001,118120.0,118110.0,1.82452225]
["bitfinex-derivatives","BTCF0:USTF0",1753265126407,0.0020001,118120.0,118110.0,1.49190802]
["bitfinex-derivatives","BTCF0:USTF0",1753265126607,0.0020001,118120.0,118110.0,1.82452225]
["bitfinex-derivatives","BTCF0:USTF0",1753265126905,0.0020001,118120.0,118110.0,1.20966225]
["bitfinex-derivatives","BTCF0:USTF0",1753265127108,0.2683454,118120.0,118110.0,1.04033426]
["bitfinex-derivatives","BTCF0:USTF0",1753265127299,0.0991001,118120.0,118110.0,1.0102621]
["bitfinex-derivatives","BTCF0:USTF0",1753265127706,0.0870601,118120.0,118110.0,1.04033426]
["bitfinex-derivatives","BTCF0:USTF0",1753265128306,0.0870601,118120.0,118110.0,1.03041249]
["bitfinex-derivatives","BTCF0:USTF0",1753265128501,0.0622401,118120.0,118110.0,1.03041249]
["bitfinex-derivatives","BTCF0:USTF0",1753265129403,0.0622401,118120.0,118110.0,1.04027815]
["bitfinex-derivatives","BTCF0:USTF0",1753265129605,0.0020001,118120.0,118110.0,1.20960614]
["bitfinex-derivatives","BTCF0:USTF0",1753265129798,0.07563,118140.0,118130.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1753265130104,0.09004,118160.0,118150.0,0.2288525]
["bitfinex-derivatives","BTCF0:USTF0",1753265130422,0.69759,118160.0,118150.0,1.28306673]
["bitfinex-derivatives","BTCF0:USTF0",1753265130715,0.66073,118160.0,118150.0,1.28526673]
["bitfinex-derivatives","BTCF0:USTF0",1753265130899,0.2311255,118170.0,118160.0,0.2310382]
["bitfinex-derivatives","BTCF0:USTF0",1753265131098,0.06195,118170.0,118160.0,0.92445243]
["bitfinex-derivatives","BTCF0:USTF0",1753265131310,0.2311239,118170.0,118160.0,0.92445243]
["bitfinex-derivatives","BTCF0:USTF0",1753265131715,0.2431639,118170.0,118160.0,0.92445243]
["bitfinex-derivatives","BTCF0:USTF0",1753265131903,0.2431639,118170.0,118160.0,0.92225243]
["bitfinex-derivatives","BTCF0:USTF0",1753265132209,0.3080239,118170.0,118160.0,0.91571243]
["bitfinex-derivatives","BTCF0:USTF0",1753265132410,0.3170239,118170.0,118160.0,0.91671243]
["bitfinex-derivatives","BTCF0:USTF0",1753265134514,0.3100239,118170.0,118160.0,0.91571243]
["bitfinex-derivatives","BTCF0:USTF0",1753265134709,0.3120239,118170.0,118160.0,0.91571243]
["bitfinex-derivatives","BTCF0:USTF0",1753265136212,0.3120239,118170.0,118160.0,0.5830982]
["bitfinex-derivatives","BTCF0:USTF0",1753265136414,0.3120239,118170.0,118160.0,0.91571243]
["bitfinex-derivatives","BTCF0:USTF0",1753265138014,0.3120239,118170.0,118160.0,0.5830982]
["bitfinex-derivatives","BTCF0:USTF0",1753265138212,0.3120239,118170.0,118160.0,0.91571243]
["bitfinex-derivatives","BTCF0:USTF0",1753265139115,0.3120239,118170.0,118160.0,0.93864424]
["bitfinex-derivatives","BTCF0:USTF0",1753265140715,0.3120239,118170.0,118160.0,0.93864425]
["bitfinex-derivatives","BTCF0:USTF0",1753265141407,0.3120239,118170.0,118160.0,0.94518425]
["bitfinex-derivatives","BTCF0:USTF0",1753265141607,0.3120239,118170.0,118160.0,0.94738425]
["bitfinex-derivatives","BTCF0:USTF0",1753265142516,0.3120239,118170.0,118160.0,0.97745641]
["bitfinex-derivatives","BTCF0:USTF0",1753265143412,0.3120239,118170.0,118160.0,1.02263871]
["bitfinex-derivatives","BTCF0:USTF0",1753265143912,0.3120239,118170.0,118160.0,0.97745639]
["bitfinex-derivatives","BTCF0:USTF0",1753265144308,0.3120239,118170.0,118160.0,1.02263871]
["bitfinex-derivatives","BTCF0:USTF0",1753265144520,0.3120239,118170.0,118160.0,0.99256655]
["bitfinex-derivatives","BTCF0:USTF0",1753265146013,0.3120239,118170.0,118160.0,0.99036655]
["bitfinex-derivatives","BTCF0:USTF0",1753265148018,0.3120239,118170.0,118160.0,0.98044874]
["bitfinex-derivatives","BTCF0:USTF0",1753265148213,0.14285,118170.0,118160.0,0.98044874]
["bitfinex-derivatives","BTCF0:USTF0",1753265148414,0.3120241,118170.0,118160.0,0.98044874]
["bitfinex-derivatives","BTCF0:USTF0",1753265149318,0.3120241,118170.0,118160.0,0.88413019]
["bitfinex-derivatives","BTCF0:USTF0",1753265149512,0.14285,118170.0,118160.0,1.12042587]
["bitfinex-derivatives","BTCF0:USTF0",1753265149812,0.3120241,118170.0,118160.0,1.12269587]
["bitfinex-derivatives","BTCF0:USTF0",1753265150211,0.3120241,118170.0,118160.0,1.07751355]
["bitfinex-derivatives","BTCF0:USTF0",1753265150615,0.14285,118170.0,118160.0,1.07751355]
["bitfinex-derivatives","BTCF0:USTF0",1753265150808,0.08906,118170.0,118160.0,1.07751355]
["bitfinex-derivatives","BTCF0:USTF0",1753265151008,0.04113,118170.0,118160.0,1.07751355]
["bitfinex-derivatives","BTCF0:USTF0",1753265151220,0.004,118170.0,118160.0,1.07751355]
["bitfinex-derivatives","BTCF0:USTF0",1753265151719,0.004,118170.0,118160.0,1.06449956]
["bitfinex-derivatives","BTCF0:USTF0",1753265151919,0.004,118170.0,118160.0,1.07695166]
["bitfinex-derivatives","BTCF0:USTF0",1753265152614,0.04113,118170.0,118160.0,1.07695166]
["bitfinex-derivatives","BTCF0:USTF0",1753265153120,0.04113,118170.0,118160.0,1.06449956]
["bitfinex-derivatives","BTCF0:USTF0",1753265153813,0.004,118170.0,118160.0,1.06449956]
["bitfinex-derivatives","BTCF0:USTF0",1753265154016,0.004,118170.0,118160.0,1.076955]
["bitfinex-derivatives","BTCF0:USTF0",1753265154418,0.004,118170.0,118160.0,1.15301043]
["bitfinex-derivatives","BTCF0:USTF0",1753265154810,0.03713,118180.0,118170.0,0.1994741]
["bitfinex-derivatives","BTCF0:USTF0",1753265155014,0.03713,118180.0,118170.0,0.88933457]
["bitfinex-derivatives","BTCF0:USTF0",1753265155218,0.03713,118180.0,118170.0,1.50349457]
["bitfinex-derivatives","BTCF0:USTF0",1753265155914,0.2662598,118180.0,118170.0,0.85097285]
["bitfinex-derivatives","BTCF0:USTF0",1753265156111,0.3120098,118180.0,118170.0,1.46501285]
["bitfinex-derivatives","BTCF0:USTF0",1753265156321,0.3120098,118180.0,118170.0,0.84105644]
["bitfinex-derivatives","BTCF0:USTF0",1753265157321,0.3140098,118180.0,118170.0,0.82859978]
["bitfinex-derivatives","BTCF0:USTF0",1753265157816,0.3120098,118180.0,118170.0,0.82859978]
["bitfinex-derivatives","BTCF0:USTF0",1753265158016,0.3130098,118180.0,118170.0,0.82859978]
["bitfinex-derivatives","BTCF0:USTF0",1753265158216,0.3100098,118180.0,118170.0,0.82859978]
["bitfinex-derivatives","BTCF0:USTF0",1753265158418,0.3100098,118180.0,118170.0,0.83851619]
["bitfinex-derivatives","BTCF0:USTF0",1753265159322,0.14085,118180.0,118170.0,0.83851619]
["bitfinex-derivatives","BTCF0:USTF0",1753265159523,0.3100098,118180.0,118170.0,0.83851619]
["bitfinex-derivatives","BTCF0:USTF0",1753265159723,0.3100098,118180.0,118170.0,0.83624619]
["bitfinex-derivatives","BTCF0:USTF0",1753265159926,0.3100098,118180.0,118170.0,0.82959619]
["bitfinex-derivatives","BTCF0:USTF0",1753265160232,0.3100098,118180.0,118170.0,0.57019051]
["bitfinex-derivatives","BTCF0:USTF0",1753265160416,0.3100098,118180.0,118170.0,0.60147105]
["bitfinex-derivatives","BTCF0:USTF0",1753265160621,0.3100098,118180.0,118170.0,0.22465105]
["bitfinex-derivatives","BTCF0:USTF0",1753265161222,0.3100098,118180.0,118170.0,0.58545105]
["bitfinex-derivatives","BTCF0:USTF0",1753265161423,0.3100098,118180.0,118170.0,0.57553464]
["bitfinex-derivatives","BTCF0:USTF0",1753265162126,0.3100098,118180.0,118170.0,0.81183032]
["bitfinex-derivatives","BTCF0:USTF0",1753265162428,0.3100098,118180.0,118170.0,0.82831032]
["bitfinex-derivatives","BTCF0:USTF0",1753265163426,0.3100098,118180.0,118170.0,0.60193227]
["bitfinex-derivatives","BTCF0:USTF0",1753265163624,0.90710548,118180.0,118170.0,0.04029821]
["bitfinex-derivatives","BTCF0:USTF0",1753265163822,1.07634548,118180.0,118170.0,0.04029821]
["bitfinex-derivatives","BTCF0:USTF0",1753265164019,1.32634548,118180.0,118170.0,0.01511821]
["bitfinex-derivatives","BTCF0:USTF0",1753265164219,0.2811341,118170.0,118160.0,0.04556054]
["bitfinex-derivatives","BTCF0:USTF0",1753265164424,0.2213884,118160.0,118150.0,0.29935184]
["bitfinex-derivatives","BTCF0:USTF0",1753265164624,0.3041984,118160.0,118150.0,0.85414702]
["bitfinex-derivatives","BTCF0:USTF0",1753265164825,0.3041984,118160.0,118150.0,0.8541626]
["bitfinex-derivatives","BTCF0:USTF0",1753265165024,0.3041984,118160.0,118150.0,0.5056726]
["bitfinex-derivatives","BTCF0:USTF0",1753265165522,0.3041984,118160.0,118150.0,0.5221526]
["bitfinex-derivatives","BTCF0:USTF0",1753265165717,0.3041984,118160.0,118150.0,0.5056726]
["bitfinex-derivatives","BTCF0:USTF0",1753265165923,0.3041984,118160.0,118150.0,0.44878648]
["bitfinex-derivatives","BTCF0:USTF0",1753265166124,0.3041984,118160.0,118150.0,0.49436543]
["bitfinex-derivatives","BTCF0:USTF0",1753265166729,0.3041984,118160.0,118150.0,0.85516543]
["bitfinex-derivatives","BTCF0:USTF0",1753265166924,0.3041984,118160.0,118150.0,0.85616543]
["bitfinex-derivatives","BTCF0:USTF0",1753265167930,0.3041984,118160.0,118150.0,0.86847543]
["bitfinex-derivatives","BTCF0:USTF0",1753265168326,0.3041984,118160.0,118150.0,0.50767543]
["bitfinex-derivatives","BTCF0:USTF0",1753265169033,0.3041984,118160.0,118150.0,0.88495543]
["bitfinex-derivatives","BTCF0:USTF0",1753265175339,0.3041984,118160.0,118150.0,0.83937648]
["bitfinex-derivatives","BTCF0:USTF0",1753265175641,0.3041984,118160.0,118150.0,0.88492363]
["bitfinex-derivatives","BTCF0:USTF0",1753265177136,0.3041984,118160.0,118150.0,0.83937648]
["bitfinex-derivatives","BTCF0:USTF0",1753265177742,0.3041984,118160.0,118150.0,0.84937648]
["bitfinex-derivatives","BTCF0:USTF0",1753265178241,0.3041984,118160.0,118150.0,0.89491578]
["bitfinex-derivatives","BTCF0:USTF0",1753265178438,0.3041984,118160.0,118150.0,0.84937648]
["bitfinex-derivatives","BTCF0:USTF0",1753265178734,0.3041984,118160.0,118150.0,0.81058648]
["bitfinex-derivatives","BTCF0:USTF0",1753265178934,0.90129408,118160.0,118150.0,0.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1753265179141,1.38056608,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265179334,0.3042127,118150.0,118140.0,0.04553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265179535,1.2718927,118150.0,118140.0,0.04553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265180731,1.2718927,118150.0,118140.0,0.04653904]
["bitfinex-derivatives","BTCF0:USTF0",1753265182039,1.2718927,118150.0,118140.0,0.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1753265182632,1.33893905,118150.0,118140.0,0.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1753265185437,1.57523473,118150.0,118140.0,0.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1753265185639,1.74451473,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265186643,1.57523473,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265187236,1.33893905,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265187543,1.57523473,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753265187740,0.2421114,118130.0,118120.0,0.04553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265187936,0.9068314,118130.0,118120.0,0.04553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265188847,1.2676314,118130.0,118120.0,0.04553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265189437,1.2676314,118130.0,118120.0,0.04853904]
["bitfinex-derivatives","BTCF0:USTF0",1753265189641,1.2676314,118130.0,118120.0,0.05153904]
["bitfinex-derivatives","BTCF0:USTF0",1753265189836,0.6628714,118130.0,118120.0,0.05153904]
["bitfinex-derivatives","BTCF0:USTF0",1753265190040,0.3020714,118130.0,118120.0,0.85524042]
["bitfinex-derivatives","BTCF0:USTF0",1753265190245,0.9063914,118130.0,118120.0,0.90156042]
["bitfinex-derivatives","BTCF0:USTF0",1753265190547,0.9063514,118130.0,118120.0,0.85302138]
["bitfinex-derivatives","BTCF0:USTF0",1753265190745,0.9063514,118130.0,118120.0,0.32297568]
["bitfinex-derivatives","BTCF0:USTF0",1753265191150,0.9063514,118130.0,118120.0,0.27665568]
["bitfinex-derivatives","BTCF0:USTF0",1753265191451,0.9063514,118130.0,118120.0,0.32221599]
["bitfinex-derivatives","BTCF0:USTF0",1753265192142,0.9063514,118130.0,118120.0,0.27665568]
["bitfinex-derivatives","BTCF0:USTF0",1753265193449,0.9063514,118130.0,118120.0,0.63745568]
["bitfinex-derivatives","BTCF0:USTF0",1753265193636,0.9063514,118130.0,118120.0,0.27665568]
["bitfinex-derivatives","BTCF0:USTF0",1753265194341,0.9063514,118130.0,118120.0,0.32223851]
["bitfinex-derivatives","BTCF0:USTF0",1753265194544,0.9063514,118130.0,118120.0,0.08594283]
["bitfinex-derivatives","BTCF0:USTF0",1753265194748,0.9063514,118130.0,118120.0,0.04858283]
["bitfinex-derivatives","BTCF0:USTF0",1753265195145,0.9063514,118130.0,118120.0,0.28487851]
["bitfinex-derivatives","BTCF0:USTF0",1753265195345,0.9063514,118130.0,118120.0,0.48201421]
["bitfinex-derivatives","BTCF0:USTF0",1753265195648,0.9063514,118130.0,118120.0,0.31276851]
["bitfinex-derivatives","BTCF0:USTF0",1753265195943,0.9063514,118130.0,118120.0,0.28487851]
["bitfinex-derivatives","BTCF0:USTF0",1753265196146,0.9063514,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265196647,0.2208157,118120.0,118110.0,0.67056851]
["bitfinex-derivatives","BTCF0:USTF0",1753265196950,0.3020857,118120.0,118110.0,0.84929851]
["bitfinex-derivatives","BTCF0:USTF0",1753265197246,0.3020857,118120.0,118110.0,0.89561851]
["bitfinex-derivatives","BTCF0:USTF0",1753265197448,0.3020857,118120.0,118110.0,0.72635851]
["bitfinex-derivatives","BTCF0:USTF0",1753265197642,0.3020857,118120.0,118110.0,0.08294283]
["bitfinex-derivatives","BTCF0:USTF0",1753265197839,0.3020857,118120.0,118110.0,0.30976851]
["bitfinex-derivatives","BTCF0:USTF0",1753265198041,0.91797296,118120.0,118110.0,0.04558283]
["bitfinex-derivatives","BTCF0:USTF0",1753265198247,0.3021143,118100.0,118090.0,0.63445568]
["bitfinex-derivatives","BTCF0:USTF0",1753265198544,0.9048343,118100.0,118090.0,0.79427438]
["bitfinex-derivatives","BTCF0:USTF0",1753265198844,0.9048343,118100.0,118090.0,0.84929805]
["bitfinex-derivatives","BTCF0:USTF0",1753265199148,0.9048343,118100.0,118090.0,0.89561805]
["bitfinex-derivatives","BTCF0:USTF0",1753265200051,0.9088343,118100.0,118090.0,0.89561805]
["bitfinex-derivatives","BTCF0:USTF0",1753265204949,0.9077543,118100.0,118090.0,0.90153805]
["bitfinex-derivatives","BTCF0:USTF0",1753265205152,0.9072343,118100.0,118090.0,0.90153805]
["bitfinex-derivatives","BTCF0:USTF0",1753265208959,0.9072343,118100.0,118090.0,0.89561805]
["bitfinex-derivatives","BTCF0:USTF0",1753265209163,0.9072343,118100.0,118090.0,0.84929805]
["bitfinex-derivatives","BTCF0:USTF0",1753265211661,0.9072343,118100.0,118090.0,0.80374438]
["bitfinex-derivatives","BTCF0:USTF0",1753265213366,0.9072343,118100.0,118090.0,0.82685438]
["bitfinex-derivatives","BTCF0:USTF0",1753265213561,0.9072343,118100.0,118090.0,0.85006438]
["bitfinex-derivatives","BTCF0:USTF0",1753265214565,0.9072343,118100.0,118090.0,0.6137687]
["bitfinex-derivatives","BTCF0:USTF0",1753265214761,0.9072343,118100.0,118090.0,0.85495438]
["bitfinex-derivatives","BTCF0:USTF0",1753265217165,0.9072343,118100.0,118090.0,0.85006438]
["bitfinex-derivatives","BTCF0:USTF0",1753265219168,0.9072343,118100.0,118090.0,0.6137687]
["bitfinex-derivatives","BTCF0:USTF0",1753265219370,0.9072343,118100.0,118090.0,0.85006438]
["bitfinex-derivatives","BTCF0:USTF0",1753265223370,0.9072343,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265224072,0.3061143,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265224268,0.9031143,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265224468,0.9031143,118100.0,118090.0,0.91542917]
["bitfinex-derivatives","BTCF0:USTF0",1753265224867,0.9031143,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265225269,0.9031143,118100.0,118090.0,0.91542917]
["bitfinex-derivatives","BTCF0:USTF0",1753265226872,0.73384,118100.0,118090.0,0.91542917]
["bitfinex-derivatives","BTCF0:USTF0",1753265227272,0.0392,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265227474,0.60028,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265227668,0.004,118100.0,118090.0,1.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1753265227866,0.0404,118100.0,118090.0,1.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1753265228266,0.0394,118100.0,118090.0,1.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1753265228565,0.2328643,118100.0,118090.0,1.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1753265228873,0.2796243,118100.0,118090.0,1.45101438]
["bitfinex-derivatives","BTCF0:USTF0",1753265229578,0.2796243,118100.0,118090.0,0.85469438]
["bitfinex-derivatives","BTCF0:USTF0",1753265230076,0.2766243,118100.0,118090.0,0.86711227]
["bitfinex-derivatives","BTCF0:USTF0",1753265230366,0.3043443,118100.0,118090.0,0.63081659]
["bitfinex-derivatives","BTCF0:USTF0",1753265230674,0.3043443,118100.0,118090.0,0.9385377]
["bitfinex-derivatives","BTCF0:USTF0",1753265231071,0.9001443,118100.0,118090.0,0.92340431]
["bitfinex-derivatives","BTCF0:USTF0",1753265231666,0.9001443,118100.0,118090.0,0.56260431]
["bitfinex-derivatives","BTCF0:USTF0",1753265231862,0.9001443,118100.0,118090.0,0.92340431]
["bitfinex-derivatives","BTCF0:USTF0",1753265232877,0.9031443,118100.0,118090.0,0.92340426]
["bitfinex-derivatives","BTCF0:USTF0",1753265233076,0.9041443,118100.0,118090.0,0.92340426]
["bitfinex-derivatives","BTCF0:USTF0",1753265233473,0.9041443,118100.0,118090.0,0.86248222]
["bitfinex-derivatives","BTCF0:USTF0",1753265234377,0.9041443,118100.0,118090.0,0.92340788]
["bitfinex-derivatives","BTCF0:USTF0",1753265235476,0.9041443,118100.0,118090.0,0.87708788]
["bitfinex-derivatives","BTCF0:USTF0",1753265236677,0.9041443,118100.0,118090.0,0.92412788]
["bitfinex-derivatives","BTCF0:USTF0",1753265239883,0.9041443,118100.0,118090.0,0.92412697]
["bitfinex-derivatives","BTCF0:USTF0",1753265241676,0.9041443,118100.0,118090.0,0.86320131]
["bitfinex-derivatives","BTCF0:USTF0",1753265244678,0.9041443,118100.0,118090.0,0.85078438]
["bitfinex-derivatives","BTCF0:USTF0",1753265245995,0.9041443,118100.0,118090.0,0.9117106]
["bitfinex-derivatives","BTCF0:USTF0",1753265248395,0.9041443,118100.0,118090.0,0.6859119]
["bitfinex-derivatives","BTCF0:USTF0",1753265248600,0.9041443,118100.0,118090.0,0.8552006]
["bitfinex-derivatives","BTCF0:USTF0",1753265250190,0.9041443,118100.0,118090.0,0.8604906]
["bitfinex-derivatives","BTCF0:USTF0",1753265251197,0.9041443,118100.0,118090.0,0.6912019]
["bitfinex-derivatives","BTCF0:USTF0",1753265251699,0.9041443,118100.0,118090.0,0.8604906]
["bitfinex-derivatives","BTCF0:USTF0",1753265253087,0.9041443,118100.0,118090.0,0.6912019]
["bitfinex-derivatives","BTCF0:USTF0",1753265253492,0.9041443,118100.0,118090.0,0.8604906]
["bitfinex-derivatives","BTCF0:USTF0",1753265256400,0.9041443,118100.0,118090.0,0.6912019]
["bitfinex-derivatives","BTCF0:USTF0",1753265256995,0.9041443,118100.0,118090.0,0.860492]
["bitfinex-derivatives","BTCF0:USTF0",1753265257396,0.9041443,118100.0,118090.0,0.6912019]
["bitfinex-derivatives","BTCF0:USTF0",1753265257699,0.9041443,118100.0,118090.0,0.8604921]
["bitfinex-derivatives","BTCF0:USTF0",1753265258005,0.9041443,118100.0,118090.0,0.6580219]
["bitfinex-derivatives","BTCF0:USTF0",1753265258206,0.9041443,118100.0,118090.0,0.8552621]
["bitfinex-derivatives","BTCF0:USTF0",1753265259897,0.9041443,118100.0,118090.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1753265260202,0.9041443,118100.0,118090.0,0.8552623]
["bitfinex-derivatives","BTCF0:USTF0",1753265260700,0.9041443,118100.0,118090.0,0.6859719]
["bitfinex-derivatives","BTCF0:USTF0",1753265261006,0.3046904,118090.0,118080.0,0.46480543]
["bitfinex-derivatives","BTCF0:USTF0",1753265261203,0.3046904,118090.0,118080.0,0.42176395]
["bitfinex-derivatives","BTCF0:USTF0",1753265261400,0.91098608,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265261595,0.3047048,118080.0,118070.0,0.50472455]
["bitfinex-derivatives","BTCF0:USTF0",1753265261797,0.8975048,118080.0,118070.0,0.42866912]
["bitfinex-derivatives","BTCF0:USTF0",1753265262202,0.8975048,118080.0,118070.0,0.48959636]
["bitfinex-derivatives","BTCF0:USTF0",1753265262697,1.25605041,118080.0,118070.0,0.42866912]
["bitfinex-derivatives","BTCF0:USTF0",1753265262894,1.28605041,118080.0,118070.0,0.42866912]
["bitfinex-derivatives","BTCF0:USTF0",1753265263100,0.91605041,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265265199,0.92109327,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265272109,0.4317169,118070.0,118060.0,0.59709568]
["bitfinex-derivatives","BTCF0:USTF0",1753265272305,0.4317169,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265273306,0.4317169,118070.0,118060.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1753265273510,0.4317169,118070.0,118060.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1753265273915,0.4317169,118070.0,118060.0,0.61498568]
["bitfinex-derivatives","BTCF0:USTF0",1753265275717,0.4317169,118070.0,118060.0,0.5480246]
["bitfinex-derivatives","BTCF0:USTF0",1753265275918,0.4317169,118070.0,118060.0,0.78432028]
["bitfinex-derivatives","BTCF0:USTF0",1753265276114,0.4317169,118070.0,118060.0,0.61498568]
["bitfinex-derivatives","BTCF0:USTF0",1753265276313,0.4317169,118070.0,118060.0,0.78432028]
["bitfinex-derivatives","BTCF0:USTF0",1753265276519,0.4317169,118070.0,118060.0,0.79438028]
["bitfinex-derivatives","BTCF0:USTF0",1753265276706,0.4317169,118070.0,118060.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1753265277018,0.4317169,118070.0,118060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753265277620,0.4317169,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265277821,0.2189747,118060.0,118050.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1753265278020,0.9030847,118060.0,118050.0,0.62476568]
["bitfinex-derivatives","BTCF0:USTF0",1753265278216,0.9030847,118060.0,118050.0,0.79733478]
["bitfinex-derivatives","BTCF0:USTF0",1753265278523,0.9030847,118060.0,118050.0,0.62476568]
["bitfinex-derivatives","BTCF0:USTF0",1753265278719,0.9030847,118060.0,118050.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1753265279129,0.9030847,118060.0,118050.0,0.62476568]
["bitfinex-derivatives","BTCF0:USTF0",1753265279425,0.9030847,118060.0,118050.0,0.62798568]
["bitfinex-derivatives","BTCF0:USTF0",1753265280025,0.9030847,118060.0,118050.0,0.62998568]
["bitfinex-derivatives","BTCF0:USTF0",1753265280225,0.9030847,118060.0,118050.0,0.63098568]
["bitfinex-derivatives","BTCF0:USTF0",1753265281416,0.9030847,118060.0,118050.0,0.80033468]
["bitfinex-derivatives","BTCF0:USTF0",1753265281622,0.9030847,118060.0,118050.0,0.84676468]
["bitfinex-derivatives","BTCF0:USTF0",1753265281926,0.9030847,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265281927,1.13088038,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265282416,1.51031455,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265283226,0.2190034,118040.0,118030.0,0.5578463]
["bitfinex-derivatives","BTCF0:USTF0",1753265283426,0.8945734,118040.0,118030.0,0.5578463]
["bitfinex-derivatives","BTCF0:USTF0",1753265283926,0.8945734,118040.0,118030.0,0.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1753265284125,0.8945734,118040.0,118030.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1753265284323,0.8945734,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265284520,0.8945734,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753265284719,0.8945734,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265284926,0.8997217,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265286330,0.8997217,118040.0,118030.0,0.2000477]
["bitfinex-derivatives","BTCF0:USTF0",1753265286627,0.8997217,118040.0,118030.0,0.2032677]
["bitfinex-derivatives","BTCF0:USTF0",1753265287033,0.3018134,118040.0,118030.0,0.48599338]
["bitfinex-derivatives","BTCF0:USTF0",1753265287233,0.8945734,118040.0,118030.0,0.84880338]
["bitfinex-derivatives","BTCF0:USTF0",1753265288024,0.8945734,118040.0,118030.0,0.6104977]
["bitfinex-derivatives","BTCF0:USTF0",1753265288225,0.8945734,118040.0,118030.0,0.84679338]
["bitfinex-derivatives","BTCF0:USTF0",1753265289033,0.8945734,118040.0,118030.0,0.63098568]
["bitfinex-derivatives","BTCF0:USTF0",1753265289227,0.8945734,118040.0,118030.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1753265291321,0.8945734,118040.0,118030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753265291727,1.49166908,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265291927,1.49668632,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265292129,1.51550843,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753265292433,0.3018421,118020.0,118010.0,0.88616098]
["bitfinex-derivatives","BTCF0:USTF0",1753265292634,0.8945221,118020.0,118010.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1753265293125,0.8945221,118020.0,118010.0,0.5578764]
["bitfinex-derivatives","BTCF0:USTF0",1753265293537,0.8945221,118020.0,118010.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1753265294233,0.9634426,118020.0,118010.0,0.5578764]
["bitfinex-derivatives","BTCF0:USTF0",1753265294531,0.9634426,118020.0,118010.0,0.62576568]
["bitfinex-derivatives","BTCF0:USTF0",1753265295832,1.3242426,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265296133,1.56053828,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265296433,1.34343097,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265297227,0.38995097,118020.0,118010.0,0.79517208]
["bitfinex-derivatives","BTCF0:USTF0",1753265297428,0.98263097,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265297728,0.91371047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265297934,0.64799837,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265298133,0.78126047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265298527,0.81739047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265298829,0.84046047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265299532,0.86407047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265299835,0.84046047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265301033,0.84046047,118020.0,118010.0,0.6105364]
["bitfinex-derivatives","BTCF0:USTF0",1753265301228,0.86407047,118020.0,118010.0,0.84683208]
["bitfinex-derivatives","BTCF0:USTF0",1753265301433,0.91371047,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265301636,0.91371047,118020.0,118010.0,0.79839208]
["bitfinex-derivatives","BTCF0:USTF0",1753265301838,0.91371047,118020.0,118010.0,0.79517208]
["bitfinex-derivatives","BTCF0:USTF0",1753265302635,0.91371047,118020.0,118010.0,0.79839208]
["bitfinex-derivatives","BTCF0:USTF0",1753265303237,0.8945221,118020.0,118010.0,0.79839208]
["bitfinex-derivatives","BTCF0:USTF0",1753265306742,0.8945221,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265306942,0.8944021,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265309941,0.8943221,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265310143,0.8943221,118020.0,118010.0,0.84566208]
["bitfinex-derivatives","BTCF0:USTF0",1753265310731,0.8943221,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265313238,0.3018421,118020.0,118010.0,0.84482208]
["bitfinex-derivatives","BTCF0:USTF0",1753265313446,0.7979221,118020.0,118010.0,0.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1753265314444,0.62853,118020.0,118010.0,0.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1753265314745,0.5924,118020.0,118010.0,0.90658932]
["bitfinex-derivatives","BTCF0:USTF0",1753265315542,0.3345402,118030.0,118020.0,0.1970321]
["bitfinex-derivatives","BTCF0:USTF0",1753265315742,0.9269402,118030.0,118020.0,0.84106778]
["bitfinex-derivatives","BTCF0:USTF0",1753265316243,0.9661702,118030.0,118020.0,0.84106778]
["bitfinex-derivatives","BTCF0:USTF0",1753265316443,0.9776602,118030.0,118020.0,0.84106778]
["bitfinex-derivatives","BTCF0:USTF0",1753265317444,0.9776602,118030.0,118020.0,0.84022778]
["bitfinex-derivatives","BTCF0:USTF0",1753265318045,0.9786602,118030.0,118020.0,0.84022778]
["bitfinex-derivatives","BTCF0:USTF0",1753265319443,0.3439127,118030.0,118020.0,0.84106778]
["bitfinex-derivatives","BTCF0:USTF0",1753265319747,0.8217372,118030.0,118020.0,0.84106778]
["bitfinex-derivatives","BTCF0:USTF0",1753265319945,0.8217372,118030.0,118020.0,0.90199502]
["bitfinex-derivatives","BTCF0:USTF0",1753265320239,0.62746,118030.0,118020.0,0.90199502]
["bitfinex-derivatives","BTCF0:USTF0",1753265320440,0.001,118030.0,118020.0,1.32145102]
["bitfinex-derivatives","BTCF0:USTF0",1753265320647,0.05907,118040.0,118020.0,1.32145102]
["bitfinex-derivatives","BTCF0:USTF0",1753265320648,0.83813,118040.0,118030.0,0.2439577]
["bitfinex-derivatives","BTCF0:USTF0",1753265320844,0.83813,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265321249,0.86302,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265322249,0.86602,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265325649,0.88741,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265326048,0.88729,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265327445,0.9111,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265328348,0.2200977,118030.0,118020.0,0.69945111]
["bitfinex-derivatives","BTCF0:USTF0",1753265328555,0.8926377,118030.0,118020.0,0.79278778]
["bitfinex-derivatives","BTCF0:USTF0",1753265328747,0.8926377,118030.0,118020.0,0.62339568]
["bitfinex-derivatives","BTCF0:USTF0",1753265329254,0.8926377,118030.0,118020.0,0.79278778]
["bitfinex-derivatives","BTCF0:USTF0",1753265329553,0.8926377,118030.0,118020.0,0.85371502]
["bitfinex-derivatives","BTCF0:USTF0",1753265331755,0.3005577,118030.0,118020.0,0.90115502]
["bitfinex-derivatives","BTCF0:USTF0",1753265331958,0.8925577,118030.0,118020.0,0.90199502]
["bitfinex-derivatives","BTCF0:USTF0",1753265332150,0.8204477,118030.0,118020.0,0.90199502]
["bitfinex-derivatives","BTCF0:USTF0",1753265334652,0.05907,118030.0,118020.0,0.90199502]
["bitfinex-derivatives","BTCF0:USTF0",1753265334853,0.2893657,118040.0,118030.0,0.1978577]
["bitfinex-derivatives","BTCF0:USTF0",1753265335057,0.8812857,118040.0,118030.0,0.84105338]
["bitfinex-derivatives","BTCF0:USTF0",1753265335258,0.8389444,118040.0,118030.0,0.84105338]
["bitfinex-derivatives","BTCF0:USTF0",1753265336058,0.2480244,118040.0,118030.0,0.84105338]
["bitfinex-derivatives","BTCF0:USTF0",1753265337360,0.2480244,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265337557,0.2500244,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265339153,0.2715844,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265339354,0.0806538,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265339557,0.0557638,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265339859,0.0785038,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265340458,0.247868,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265341061,0.269428,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265343259,0.291918,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265343757,0.1225538,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265344259,0.1000638,118040.0,118030.0,0.90198062]
["bitfinex-derivatives","BTCF0:USTF0",1753265344466,0.0557638,118040.0,118030.0,0.84105338]
["bitfinex-derivatives","BTCF0:USTF0",1753265344663,0.03718,118040.0,118030.0,1.26820449]
["bitfinex-derivatives","BTCF0:USTF0",1753265346054,0.03718,118040.0,118030.0,1.19214906]
["bitfinex-derivatives","BTCF0:USTF0",1753265346362,0.03718,118040.0,118030.0,0.95585338]
["bitfinex-derivatives","BTCF0:USTF0",1753265346766,0.03718,118040.0,118030.0,1.19214906]
["bitfinex-derivatives","BTCF0:USTF0",1753265347163,0.03718,118040.0,118030.0,1.26820449]
["bitfinex-derivatives","BTCF0:USTF0",1753265347667,0.03718,118040.0,118030.0,1.19214906]
["bitfinex-derivatives","BTCF0:USTF0",1753265348673,0.03718,118040.0,118030.0,1.26820449]
["bitfinex-derivatives","BTCF0:USTF0",1753265349363,0.03718,118040.0,118030.0,1.2739002]
["bitfinex-derivatives","BTCF0:USTF0",1753265351974,0.03718,118040.0,118030.0,1.19784477]
["bitfinex-derivatives","BTCF0:USTF0",1753265352473,0.03718,118040.0,118030.0,1.2739002]
["bitfinex-derivatives","BTCF0:USTF0",1753265357677,0.05799,118050.0,118040.0,0.1961643]
["bitfinex-derivatives","BTCF0:USTF0",1753265357879,0.05799,118050.0,118040.0,1.66562566]
["bitfinex-derivatives","BTCF0:USTF0",1753265358179,0.12956,118050.0,118040.0,1.42932998]
["bitfinex-derivatives","BTCF0:USTF0",1753265358678,0.29891,118050.0,118040.0,1.42932998]
["bitfinex-derivatives","BTCF0:USTF0",1753265358977,0.29891,118050.0,118040.0,1.49016064]
["bitfinex-derivatives","BTCF0:USTF0",1753265359179,0.30191,118050.0,118040.0,1.42932998]
["bitfinex-derivatives","BTCF0:USTF0",1753265359873,0.30391,118050.0,118040.0,1.42932998]
["bitfinex-derivatives","BTCF0:USTF0",1753265360079,0.30391,118050.0,118040.0,1.42920998]
["bitfinex-derivatives","BTCF0:USTF0",1753265361881,0.30391,118050.0,118040.0,1.49560059]
["bitfinex-derivatives","BTCF0:USTF0",1753265362079,0.30391,118050.0,118040.0,0.90428059]
["bitfinex-derivatives","BTCF0:USTF0",1753265364280,0.30391,118050.0,118040.0,0.85965059]
["bitfinex-derivatives","BTCF0:USTF0",1753265364475,0.30391,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753265364682,0.30391,118050.0,118040.0,0.5301643]
["bitfinex-derivatives","BTCF0:USTF0",1753265365272,0.1693643,118040.0,118030.0,0.96594758]
["bitfinex-derivatives","BTCF0:USTF0",1753265365476,0.8900843,118040.0,118030.0,0.96594758]
["bitfinex-derivatives","BTCF0:USTF0",1753265366481,0.8900843,118040.0,118030.0,0.7296519]
["bitfinex-derivatives","BTCF0:USTF0",1753265366682,0.8910843,118040.0,118030.0,0.6148519]
["bitfinex-derivatives","BTCF0:USTF0",1753265366983,0.8910843,118040.0,118030.0,0.85114758]
["bitfinex-derivatives","BTCF0:USTF0",1753265367481,0.8920843,118040.0,118030.0,0.85114758]
["bitfinex-derivatives","BTCF0:USTF0",1753265368078,0.8920843,118040.0,118030.0,0.5725097]
["bitfinex-derivatives","BTCF0:USTF0",1753265368480,0.8920843,118040.0,118030.0,0.2117097]
["bitfinex-derivatives","BTCF0:USTF0",1753265374493,0.8920843,118040.0,118030.0,0.1693682]
["bitfinex-derivatives","BTCF0:USTF0",1753265374791,0.2973583,118030.0,118020.0,0.87776178]
["bitfinex-derivatives","BTCF0:USTF0",1753265374986,0.2973583,118030.0,118020.0,0.80882418]
["bitfinex-derivatives","BTCF0:USTF0",1753265375185,0.2973583,118030.0,118020.0,0.5725285]
["bitfinex-derivatives","BTCF0:USTF0",1753265376392,0.2973583,118030.0,118020.0,0.80882418]
["bitfinex-derivatives","BTCF0:USTF0",1753265376585,0.303666,118030.0,118020.0,0.80882418]
["bitfinex-derivatives","BTCF0:USTF0",1753265376790,0.303666,118030.0,118020.0,0.80982418]
["bitfinex-derivatives","BTCF0:USTF0",1753265377297,0.303666,118030.0,118020.0,0.5311809]
["bitfinex-derivatives","BTCF0:USTF0",1753265377594,0.303666,118030.0,118020.0,0.76747658]
["bitfinex-derivatives","BTCF0:USTF0",1753265377989,0.2973583,118030.0,118020.0,0.76747658]
["bitfinex-derivatives","BTCF0:USTF0",1753265378294,0.2973583,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265380995,0.30370956,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265383297,0.32250664,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265383497,0.31615538,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265384493,0.31615538,118030.0,118020.0,0.5577709]
["bitfinex-derivatives","BTCF0:USTF0",1753265384699,0.31615538,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265385105,0.3223261,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265388701,0.2595483,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265388897,0.2973583,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265389900,0.12798,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265390399,0.2973583,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265391104,0.9059983,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265391800,0.9059983,118030.0,118020.0,0.6014509]
["bitfinex-derivatives","BTCF0:USTF0",1753265392102,0.9059983,118030.0,118020.0,0.83774658]
["bitfinex-derivatives","BTCF0:USTF0",1753265392805,0.9059983,118030.0,118020.0,0.79406658]
["bitfinex-derivatives","BTCF0:USTF0",1753265394501,0.92458938,118030.0,118020.0,0.62468568]
["bitfinex-derivatives","BTCF0:USTF0",1753265394706,0.92458938,118030.0,118020.0,0.79407838]
["bitfinex-derivatives","BTCF0:USTF0",1753265395899,0.92458938,118030.0,118020.0,0.76748838]
["bitfinex-derivatives","BTCF0:USTF0",1753265396406,0.9059983,118030.0,118020.0,0.76748838]
["bitfinex-derivatives","BTCF0:USTF0",1753265397309,0.9059983,118030.0,118020.0,0.79393838]
["bitfinex-derivatives","BTCF0:USTF0",1753265400110,0.9059983,118030.0,118020.0,0.5576427]
["bitfinex-derivatives","BTCF0:USTF0",1753265400409,0.9059983,118030.0,118020.0,0.81704838]
["bitfinex-derivatives","BTCF0:USTF0",1753265400708,0.9059983,118030.0,118020.0,0.83818838]
["bitfinex-derivatives","BTCF0:USTF0",1753265401809,0.9059983,118030.0,118020.0,0.5807527]
["bitfinex-derivatives","BTCF0:USTF0",1753265402010,0.9059983,118030.0,118020.0,0.81704838]
["bitfinex-derivatives","BTCF0:USTF0",1753265402609,0.9059983,118030.0,118020.0,0.64765568]
["bitfinex-derivatives","BTCF0:USTF0",1753265403209,0.9059983,118030.0,118020.0,0.81704828]
["bitfinex-derivatives","BTCF0:USTF0",1753265404209,0.9059983,118030.0,118020.0,0.64765568]
["bitfinex-derivatives","BTCF0:USTF0",1753265404711,0.9059983,118030.0,118020.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1753265404910,0.9059983,118030.0,118020.0,0.64765568]
["bitfinex-derivatives","BTCF0:USTF0",1753265405611,0.9059983,118030.0,118020.0,0.81704828]
["bitfinex-derivatives","BTCF0:USTF0",1753265407013,0.2973583,118030.0,118020.0,0.81704828]
["bitfinex-derivatives","BTCF0:USTF0",1753265407213,0.9044383,118030.0,118020.0,0.81704828]
["bitfinex-derivatives","BTCF0:USTF0",1753265407813,0.9043583,118030.0,118020.0,0.83818828]
["bitfinex-derivatives","BTCF0:USTF0",1753265408312,0.05972,118020.0,118000.0,0.43288543]
["bitfinex-derivatives","BTCF0:USTF0",1753265408507,1.19919136,118010.0,117970.0,0.07619193]
["bitfinex-derivatives","BTCF0:USTF0",1753265408712,0.1694787,117960.0,117950.0,0.27393807]
["bitfinex-derivatives","BTCF0:USTF0",1753265408907,1.1383587,117960.0,117950.0,0.13359396]
["bitfinex-derivatives","BTCF0:USTF0",1753265409107,1.1383587,117960.0,117950.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753265409108,2.2883587,117960.0,117950.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753265409414,2.6491587,117960.0,117950.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753265409615,0.5302787,117960.0,117950.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1753265409909,1.1820187,117960.0,117950.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1753265410107,0.5516987,117960.0,117950.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1753265410310,0.5302787,117960.0,117950.0,0.34291168]
["bitfinex-derivatives","BTCF0:USTF0",1753265410505,0.3608,117960.0,117950.0,0.2761084]
["bitfinex-derivatives","BTCF0:USTF0",1753265410806,0.3618,117960.0,117950.0,0.52240408]
["bitfinex-derivatives","BTCF0:USTF0",1753265411003,0.170478,117960.0,117950.0,0.477416]
["bitfinex-derivatives","BTCF0:USTF0",1753265411206,0.170478,117960.0,117950.0,0.88320418]
["bitfinex-derivatives","BTCF0:USTF0",1753265411609,0.808518,117960.0,117950.0,0.88320418]
["bitfinex-derivatives","BTCF0:USTF0",1753265412608,1.76641368,117960.0,117950.0,0.116616]
["bitfinex-derivatives","BTCF0:USTF0",1753265412816,1.78712368,117960.0,117950.0,0.116616]
["bitfinex-derivatives","BTCF0:USTF0",1753265413004,2.16712368,117960.0,117950.0,0.116616]
["bitfinex-derivatives","BTCF0:USTF0",1753265413204,1.921828,117960.0,117950.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1753265413406,0.1909119,117950.0,117940.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753265413609,0.2487063,117940.0,117930.0,0.04163162]
["bitfinex-derivatives","BTCF0:USTF0",1753265413812,1.2499463,117940.0,117930.0,0.04163162]
["bitfinex-derivatives","BTCF0:USTF0",1753265414006,1.2499463,117940.0,117930.0,0.06277162]
["bitfinex-derivatives","BTCF0:USTF0",1753265414212,1.08044,117940.0,117930.0,0.06277162]
["bitfinex-derivatives","BTCF0:USTF0",1753265414414,1.2499464,117940.0,117930.0,0.06277162]
["bitfinex-derivatives","BTCF0:USTF0",1753265415607,1.2499464,117940.0,117930.0,0.08592162]
["bitfinex-derivatives","BTCF0:USTF0",1753265415808,1.2503864,117940.0,117930.0,0.08592162]
["bitfinex-derivatives","BTCF0:USTF0",1753265416007,1.2503864,117940.0,117930.0,0.09602162]
["bitfinex-derivatives","BTCF0:USTF0",1753265416212,1.2443864,117940.0,117930.0,0.09602162]
["bitfinex-derivatives","BTCF0:USTF0",1753265416419,1.2451464,117940.0,117930.0,0.09602162]
["bitfinex-derivatives","BTCF0:USTF0",1753265416620,1.2511464,117940.0,117930.0,0.09702162]
["bitfinex-derivatives","BTCF0:USTF0",1753265417114,1.2561464,117940.0,117930.0,0.09802162]
["bitfinex-derivatives","BTCF0:USTF0",1753265418216,1.58976336,117940.0,117930.0,0.09802162]
["bitfinex-derivatives","BTCF0:USTF0",1753265418421,1.2561464,117940.0,117930.0,0.08792162]
["bitfinex-derivatives","BTCF0:USTF0",1753265418617,1.58976336,117940.0,117930.0,0.08792162]
["bitfinex-derivatives","BTCF0:USTF0",1753265418923,1.2565064,117940.0,117930.0,0.09802162]
["bitfinex-derivatives","BTCF0:USTF0",1753265419314,1.59012336,117940.0,117930.0,0.09802162]
["bitfinex-derivatives","BTCF0:USTF0",1753265419716,1.59012336,117940.0,117930.0,0.13535162]
["bitfinex-derivatives","BTCF0:USTF0",1753265421222,1.2565064,117940.0,117930.0,0.13535162]
["bitfinex-derivatives","BTCF0:USTF0",1753265421425,1.59012336,117940.0,117930.0,0.13535162]
["bitfinex-derivatives","BTCF0:USTF0",1753265422122,1.61636598,117940.0,117930.0,0.11499628]
["bitfinex-derivatives","BTCF0:USTF0",1753265423220,1.61645693,117940.0,117930.0,0.11499628]
["bitfinex-derivatives","BTCF0:USTF0",1753265423517,1.61636598,117940.0,117930.0,0.11509017]
["bitfinex-derivatives","BTCF0:USTF0",1753265423724,1.28274902,117940.0,117930.0,0.11509017]
["bitfinex-derivatives","BTCF0:USTF0",1753265423924,1.61712598,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265424227,1.28330902,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265424720,0.20674722,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265425317,2.02230722,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265425517,0.03724262,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265425723,0.20683817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265425918,0.85027817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265427024,0.85027817,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265427223,0.85027817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265427823,0.20683817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265428024,0.85087817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265428524,0.85083817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265428824,0.85083817,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265429025,0.85083817,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265430027,0.85083817,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265430725,0.85083907,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265431220,0.68133357,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265432322,0.85083907,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265432522,0.68133357,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265432722,0.85083907,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265436722,0.68133357,117940.0,117930.0,0.61822603]
["bitfinex-derivatives","BTCF0:USTF0",1753265437120,0.72638239,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265437331,0.08238239,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265437532,0.68125357,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265438130,0.68125357,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265438331,0.85075847,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265438529,0.95731752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265439522,0.95807752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265440131,0.97522752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265440929,1.03897634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265441129,1.02027634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265441331,0.37559634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265441533,1.02051634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265442034,0.97546752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265442333,1.02051634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265442935,0.97546752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265443137,0.37559634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265443338,1.01991634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265444033,1.02000729,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265444239,1.01991634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265444633,1.03861634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265445038,0.99356752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265445236,1.03861634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265445443,1.03870729,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265445636,1.03861634,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265446036,0.99356752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265447341,0.34924752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265447643,0.99240752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265447850,0.99240752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265448141,0.97363847,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265448345,0.97354752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265448845,0.97330752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265449045,0.97330752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265449245,0.99200752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265449449,0.99200752,117940.0,117930.0,0.28460907]
["bitfinex-derivatives","BTCF0:USTF0",1753265449658,0.99200752,117940.0,117930.0,0.52184818]
["bitfinex-derivatives","BTCF0:USTF0",1753265450340,0.99200752,117940.0,117930.0,0.53178544]
["bitfinex-derivatives","BTCF0:USTF0",1753265450639,0.99200752,117940.0,117930.0,0.29454633]
["bitfinex-derivatives","BTCF0:USTF0",1753265450844,0.99200752,117940.0,117930.0,0.51143394]
["bitfinex-derivatives","BTCF0:USTF0",1753265451337,0.99200752,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265452046,0.9657649,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265452242,0.94713989,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265452439,0.9470649,117940.0,117930.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1753265452641,0.9657649,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265452845,0.96584906,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265453046,0.9657649,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265454047,0.9657649,117940.0,117930.0,0.51422373]
["bitfinex-derivatives","BTCF0:USTF0",1753265454246,0.9657649,117940.0,117930.0,0.57517599]
["bitfinex-derivatives","BTCF0:USTF0",1753265454943,0.9633249,117940.0,117930.0,0.57517599]
["bitfinex-derivatives","BTCF0:USTF0",1753265455650,0.75781,117940.0,117930.0,0.58511325]
["bitfinex-derivatives","BTCF0:USTF0",1753265455851,0.9273171,117940.0,117930.0,0.58511325]
["bitfinex-derivatives","BTCF0:USTF0",1753265456849,0.2871571,117940.0,117930.0,0.58511325]
["bitfinex-derivatives","BTCF0:USTF0",1753265457146,0.9261971,117940.0,117930.0,0.58511325]
["bitfinex-derivatives","BTCF0:USTF0",1753265457539,0.9261971,117940.0,117930.0,0.34787414]
["bitfinex-derivatives","BTCF0:USTF0",1753265457843,0.9261971,117940.0,117930.0,0.34748437]
["bitfinex-derivatives","BTCF0:USTF0",1753265458046,0.2871571,117940.0,117930.0,0.58472348]
["bitfinex-derivatives","BTCF0:USTF0",1753265458343,0.9261571,117940.0,117930.0,0.34748437]
["bitfinex-derivatives","BTCF0:USTF0",1753265458542,0.9261571,117940.0,117930.0,0.58472348]
["bitfinex-derivatives","BTCF0:USTF0",1753265458743,0.2871571,117940.0,117930.0,0.58472348]
["bitfinex-derivatives","BTCF0:USTF0",1753265458938,0.9259171,117940.0,117930.0,0.58472348]
["bitfinex-derivatives","BTCF0:USTF0",1753265459143,0.9430671,117940.0,117930.0,0.58472348]
["bitfinex-derivatives","BTCF0:USTF0",1753265460044,0.9430671,117940.0,117930.0,0.5723862]
["bitfinex-derivatives","BTCF0:USTF0",1753265460345,0.9430671,117940.0,117930.0,0.56244894]
["bitfinex-derivatives","BTCF0:USTF0",1753265462449,0.3043071,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265462649,0.9598171,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265462849,0.95990717,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265463047,0.9416271,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265463243,0.94170494,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265463447,0.92456351,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265463749,0.9244771,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265464046,0.05882095,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265464252,0.68011095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265464752,0.74137095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265464944,0.74065095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265465146,0.74065095,117940.0,117930.0,0.70124789]
["bitfinex-derivatives","BTCF0:USTF0",1753265465346,0.74065095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265466251,0.74029095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265467553,0.69553095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265467756,0.64597095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265468051,0.64513095,117940.0,117930.0,0.68608043]
["bitfinex-derivatives","BTCF0:USTF0",1753265468246,0.64509095,117940.0,117930.0,0.92331954]
["bitfinex-derivatives","BTCF0:USTF0",1753265468454,0.64509095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265469942,0.01109095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265470252,0.64617095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265471057,0.64617095,117940.0,117930.0,1.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1753265474460,0.67851095,117940.0,117930.0,1.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1753265475661,0.72327095,117940.0,117930.0,1.00583293]
["bitfinex-derivatives","BTCF0:USTF0",1753265476163,0.77130095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265476455,0.75415095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265476958,0.75415095,117940.0,117930.0,0.86229668]
["bitfinex-derivatives","BTCF0:USTF0",1753265477962,0.75415095,117940.0,117930.0,0.938487]
["bitfinex-derivatives","BTCF0:USTF0",1753265480364,0.75415095,117940.0,117930.0,0.86229668]
["bitfinex-derivatives","BTCF0:USTF0",1753265480763,0.75415095,117940.0,117930.0,0.93847109]
["bitfinex-derivatives","BTCF0:USTF0",1753265480964,0.77130095,117940.0,117930.0,0.93847109]
["bitfinex-derivatives","BTCF0:USTF0",1753265481869,0.75415095,117940.0,117930.0,0.93847109]
["bitfinex-derivatives","BTCF0:USTF0",1753265482270,0.78899095,117940.0,117930.0,0.93847109]
["bitfinex-derivatives","BTCF0:USTF0",1753265482465,0.7889,117940.0,117930.0,0.93847109]
["bitfinex-derivatives","BTCF0:USTF0",1753265483374,0.9584076,117940.0,117930.0,0.57767109]
["bitfinex-derivatives","BTCF0:USTF0",1753265483768,0.9584076,117940.0,117930.0,0.34043198]
["bitfinex-derivatives","BTCF0:USTF0",1753265484272,0.9584076,117940.0,117930.0,0.57767109]
["bitfinex-derivatives","BTCF0:USTF0",1753265485766,0.9584076,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265488473,0.9584076,117940.0,117930.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1753265488675,0.9584076,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265490074,0.9494876,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265490265,0.9494876,117940.0,117930.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1753265490468,0.9494876,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265490972,0.9494876,117940.0,117930.0,0.26425757]
["bitfinex-derivatives","BTCF0:USTF0",1753265491286,0.9494876,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265491781,0.94957855,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265491982,0.9494876,117940.0,117930.0,0.50149668]
["bitfinex-derivatives","BTCF0:USTF0",1753265494474,0.9494876,117940.0,117930.0,0.17161279]
["bitfinex-derivatives","BTCF0:USTF0",1753265494475,1.3102876,117940.0,117930.0,0.17161279]
["bitfinex-derivatives","BTCF0:USTF0",1753265494779,1.3102876,117940.0,117930.0,0.46980726]
["bitfinex-derivatives","BTCF0:USTF0",1753265494975,1.3102876,117940.0,117930.0,0.56805726]
["bitfinex-derivatives","BTCF0:USTF0",1753265494976,0.9494876,117940.0,117930.0,0.56805726]
["bitfinex-derivatives","BTCF0:USTF0",1753265495276,0.9494876,117940.0,117930.0,0.58367726]
["bitfinex-derivatives","BTCF0:USTF0",1753265495478,0.94954879,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265495780,0.9494876,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265496676,1.3102876,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265497080,1.3102876,117940.0,117930.0,0.59877726]
["bitfinex-derivatives","BTCF0:USTF0",1753265498079,1.3102876,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265499175,1.3102876,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265499380,1.3102876,117940.0,117930.0,0.36153815]
["bitfinex-derivatives","BTCF0:USTF0",1753265500582,1.3102876,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265500778,0.15382,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265500983,0.74246555,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265501182,0.74238,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265501484,0.74238,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265501782,0.74238,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265502186,0.9118878,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265502385,0.9118878,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265502577,0.9118878,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265502778,0.9461578,117940.0,117930.0,0.62982726]
["bitfinex-derivatives","BTCF0:USTF0",1753265503076,0.9461578,117940.0,117930.0,0.39258815]
["bitfinex-derivatives","BTCF0:USTF0",1753265503787,0.9461578,117940.0,117930.0,0.39249426]
["bitfinex-derivatives","BTCF0:USTF0",1753265503987,0.9461578,117940.0,117930.0,0.62973337]
["bitfinex-derivatives","BTCF0:USTF0",1753265504379,0.3227578,117940.0,117930.0,0.56877801]
["bitfinex-derivatives","BTCF0:USTF0",1753265504585,0.9453578,117940.0,117930.0,0.56877801]
["bitfinex-derivatives","BTCF0:USTF0",1753265505076,0.9453578,117940.0,117930.0,0.62973319]
["bitfinex-derivatives","BTCF0:USTF0",1753265505877,0.75873,117940.0,117930.0,0.62973319]
["bitfinex-derivatives","BTCF0:USTF0",1753265506083,0.74158,117940.0,117930.0,0.62982708]
["bitfinex-derivatives","BTCF0:USTF0",1753265506284,0.66350211,117940.0,117930.0,0.99062708]
["bitfinex-derivatives","BTCF0:USTF0",1753265506484,0.66350211,117940.0,117930.0,0.9296719]
["bitfinex-derivatives","BTCF0:USTF0",1753265506685,0.70933211,117940.0,117930.0,0.9296719]
["bitfinex-derivatives","BTCF0:USTF0",1753265506887,0.72474211,117940.0,117930.0,0.9296719]
["bitfinex-derivatives","BTCF0:USTF0",1753265508684,0.72474211,117940.0,117930.0,1.0568104]
["bitfinex-derivatives","BTCF0:USTF0",1753265508685,0.61617789,117940.0,117930.0,1.0568104]
["bitfinex-derivatives","BTCF0:USTF0",1753265509686,0.61617789,117940.0,117930.0,1.13298481]
["bitfinex-derivatives","BTCF0:USTF0",1753265510084,0.3181396,117960.0,117950.0,0.2156434]
["bitfinex-derivatives","BTCF0:USTF0",1753265510278,0.9392596,117960.0,117950.0,0.3295134]
["bitfinex-derivatives","BTCF0:USTF0",1753265510479,0.9564096,117960.0,117950.0,0.56675251]
["bitfinex-derivatives","BTCF0:USTF0",1753265510883,0.8968899,117960.0,117950.0,0.56675251]
["bitfinex-derivatives","BTCF0:USTF0",1753265511480,0.8968899,117960.0,117950.0,0.3295134]
["bitfinex-derivatives","BTCF0:USTF0",1753265511686,0.9140399,117960.0,117950.0,0.56675251]
["bitfinex-derivatives","BTCF0:USTF0",1753265511887,0.9140399,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265512086,0.9190399,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265512284,0.9361599,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265512690,0.9391599,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265516198,0.904889,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265516597,0.922039,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265516998,0.938349,117960.0,117950.0,0.39149807]
["bitfinex-derivatives","BTCF0:USTF0",1753265518600,1.00556605,117960.0,117950.0,0.3305134]
["bitfinex-derivatives","BTCF0:USTF0",1753265519700,1.00556605,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265520402,0.98925605,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265521300,0.81977705,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265521489,0.98925605,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265521890,0.18150705,117960.0,117950.0,0.56775251]
["bitfinex-derivatives","BTCF0:USTF0",1753265522091,0.65476,117960.0,117950.0,0.92855251]
["bitfinex-derivatives","BTCF0:USTF0",1753265522292,0.65476,117960.0,117950.0,1.00472692]
["bitfinex-derivatives","BTCF0:USTF0",1753265522900,0.67131,117960.0,117950.0,1.00472692]
["bitfinex-derivatives","BTCF0:USTF0",1753265523102,0.71559,117960.0,117950.0,1.00472692]
["bitfinex-derivatives","BTCF0:USTF0",1753265523991,0.899639,117960.0,117950.0,1.00472692]
["bitfinex-derivatives","BTCF0:USTF0",1753265524303,0.933099,117960.0,117950.0,1.00472692]
["bitfinex-derivatives","BTCF0:USTF0",1753265524506,0.933099,117960.0,117950.0,0.07717441]
["bitfinex-derivatives","BTCF0:USTF0",1753265524714,1.53113811,117960.0,117950.0,0.2314292]
["bitfinex-derivatives","BTCF0:USTF0",1753265524902,1.53113811,117960.0,117950.0,0.2548392]
["bitfinex-derivatives","BTCF0:USTF0",1753265524903,1.293899,117960.0,117950.0,0.2548392]
["bitfinex-derivatives","BTCF0:USTF0",1753265525602,1.293899,117960.0,117950.0,0.2835692]
["bitfinex-derivatives","BTCF0:USTF0",1753265526203,1.293899,117960.0,117950.0,0.1939034]
["bitfinex-derivatives","BTCF0:USTF0",1753265527102,1.293899,117960.0,117950.0,0.1704934]
["bitfinex-derivatives","BTCF0:USTF0",1753265531307,1.293899,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265531511,1.53113811,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265531706,0.2289133,117950.0,117940.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753265531910,0.6665333,117950.0,117940.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753265532104,0.6665333,117950.0,117940.0,0.0609358]
["bitfinex-derivatives","BTCF0:USTF0",1753265532312,0.6665333,117950.0,117940.0,0.2304435]
["bitfinex-derivatives","BTCF0:USTF0",1753265532810,0.6665333,117950.0,117940.0,0.1695077]
["bitfinex-derivatives","BTCF0:USTF0",1753265533309,0.2904377,117940.0,117930.0,0.6513977]
["bitfinex-derivatives","BTCF0:USTF0",1753265533501,1.2798677,117940.0,117930.0,0.6513977]
["bitfinex-derivatives","BTCF0:USTF0",1753265534416,1.2798677,117940.0,117930.0,0.6046777]
["bitfinex-derivatives","BTCF0:USTF0",1753265535121,1.2838677,117940.0,117930.0,0.5447419]
["bitfinex-derivatives","BTCF0:USTF0",1753265536218,1.2838677,117940.0,117930.0,0.62091631]
["bitfinex-derivatives","BTCF0:USTF0",1753265536420,1.2838677,117940.0,117930.0,0.3836772]
["bitfinex-derivatives","BTCF0:USTF0",1753265536621,1.29066371,117940.0,117930.0,0.62091631]
["bitfinex-derivatives","BTCF0:USTF0",1753265537019,1.29066371,117940.0,117930.0,0.3836772]
["bitfinex-derivatives","BTCF0:USTF0",1753265537219,1.29366371,117940.0,117930.0,0.62091631]
["bitfinex-derivatives","BTCF0:USTF0",1753265537820,1.29366371,117940.0,117930.0,0.66763631]
["bitfinex-derivatives","BTCF0:USTF0",1753265538226,1.29366371,117940.0,117930.0,0.68305631]
["bitfinex-derivatives","BTCF0:USTF0",1753265539326,1.29366371,117940.0,117930.0,0.5447419]
["bitfinex-derivatives","BTCF0:USTF0",1753265540019,1.29366371,117940.0,117930.0,0.65244074]
["bitfinex-derivatives","BTCF0:USTF0",1753265540918,1.29366371,117940.0,117930.0,0.5914619]
["bitfinex-derivatives","BTCF0:USTF0",1753265541222,1.29366371,117940.0,117930.0,0.35422279]
["bitfinex-derivatives","BTCF0:USTF0",1753265541419,1.29366371,117940.0,117930.0,0.4303972]
["bitfinex-derivatives","BTCF0:USTF0",1753265541925,1.29366371,117940.0,117930.0,0.30750279]
["bitfinex-derivatives","BTCF0:USTF0",1753265543536,1.29366371,117940.0,117930.0,0.35422279]
["bitfinex-derivatives","BTCF0:USTF0",1753265543831,1.29366371,117940.0,117930.0,0.41517632]
["bitfinex-derivatives","BTCF0:USTF0",1753265548030,1.29366371,117940.0,117930.0,0.43059632]
["bitfinex-derivatives","BTCF0:USTF0",1753265549125,1.29366371,117940.0,117930.0,0.69754305]
["bitfinex-derivatives","BTCF0:USTF0",1753265549126,1.56061044,117940.0,117930.0,0.69754305]
["bitfinex-derivatives","BTCF0:USTF0",1753265549922,1.56061044,117940.0,117930.0,0.37571415]
["bitfinex-derivatives","BTCF0:USTF0",1753265550128,1.56061044,117940.0,117930.0,0.00109389]
["bitfinex-derivatives","BTCF0:USTF0",1753265550330,1.29366371,117940.0,117930.0,0.00109389]
["bitfinex-derivatives","BTCF0:USTF0",1753265550531,1.29366371,117940.0,117930.0,0.3137356]
["bitfinex-derivatives","BTCF0:USTF0",1753265550732,1.56061044,117940.0,117930.0,0.3370556]
["bitfinex-derivatives","BTCF0:USTF0",1753265551034,1.56061044,117940.0,117930.0,0.3137356]
["bitfinex-derivatives","BTCF0:USTF0",1753265551229,1.53099574,117940.0,117930.0,0.04678887]
["bitfinex-derivatives","BTCF0:USTF0",1753265552128,1.29366371,117940.0,117930.0,0.04678887]
["bitfinex-derivatives","BTCF0:USTF0",1753265552434,1.53099574,117940.0,117930.0,0.04678887]
["bitfinex-derivatives","BTCF0:USTF0",1753265558738,1.53099574,117940.0,117930.0,0.04528887]
["bitfinex-derivatives","BTCF0:USTF0",1753265562636,1.29366371,117940.0,117930.0,0.26579097]
["bitfinex-derivatives","BTCF0:USTF0",1753265563040,1.28622371,117940.0,117930.0,0.26579097]
["bitfinex-derivatives","BTCF0:USTF0",1753265563240,1.28622371,117940.0,117930.0,0.30871097]
["bitfinex-derivatives","BTCF0:USTF0",1753265563841,1.28622371,117940.0,117930.0,0.26579097]
["bitfinex-derivatives","BTCF0:USTF0",1753265564741,1.28622371,117940.0,117930.0,0.32373097]
["bitfinex-derivatives","BTCF0:USTF0",1753265564742,1.28614371,117940.0,117930.0,0.32373097]
["bitfinex-derivatives","BTCF0:USTF0",1753265564942,1.28614371,117940.0,117930.0,0.33793097]
["bitfinex-derivatives","BTCF0:USTF0",1753265565243,1.28614371,117940.0,117930.0,0.16840887]
["bitfinex-derivatives","BTCF0:USTF0",1753265565640,1.28614371,117940.0,117930.0,0.33793097]
["bitfinex-derivatives","BTCF0:USTF0",1753265566942,1.28614371,117940.0,117930.0,0.16840887]
["bitfinex-derivatives","BTCF0:USTF0",1753265569041,1.28614371,117940.0,117930.0,0.12548887]
["bitfinex-derivatives","BTCF0:USTF0",1753265569250,1.28614371,117940.0,117930.0,0.09626887]
["bitfinex-derivatives","BTCF0:USTF0",1753265570543,1.52347574,117940.0,117930.0,0.09626887]
["bitfinex-derivatives","BTCF0:USTF0",1753265571146,1.55312971,117940.0,117930.0,0.36325487]
["bitfinex-derivatives","BTCF0:USTF0",1753265572446,1.28614371,117940.0,117930.0,0.36325487]
["bitfinex-derivatives","BTCF0:USTF0",1753265572643,1.55312971,117940.0,117930.0,0.36325487]
["bitfinex-derivatives","BTCF0:USTF0",1753265573042,1.55308971,117940.0,117930.0,0.63457627]
["bitfinex-derivatives","BTCF0:USTF0",1753265573939,0.94732971,117940.0,117930.0,0.36759027]
["bitfinex-derivatives","BTCF0:USTF0",1753265574144,1.55308971,117940.0,117930.0,0.63457627]
["bitfinex-derivatives","BTCF0:USTF0",1753265574338,1.55308971,117940.0,117930.0,0.19806887]
["bitfinex-derivatives","BTCF0:USTF0",1753265574539,1.55308971,117940.0,117930.0,0.46505487]
["bitfinex-derivatives","BTCF0:USTF0",1753265575051,1.55308971,117940.0,117930.0,0.19806887]
["bitfinex-derivatives","BTCF0:USTF0",1753265575357,1.55308971,117940.0,117930.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1753265575943,1.28610371,117940.0,117930.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1753265576144,1.55308971,117940.0,117930.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1753265576350,1.55308971,117940.0,117930.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1753265577353,1.55308971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265578456,1.55308971,117940.0,117930.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753265578646,1.55308971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265578950,1.55308971,117940.0,117930.0,0.39295357]
["bitfinex-derivatives","BTCF0:USTF0",1753265579156,1.55308971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265579555,1.55308971,117940.0,117930.0,0.5619274]
["bitfinex-derivatives","BTCF0:USTF0",1753265581460,1.55308971,117940.0,117930.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1753265581662,1.55308971,117940.0,117930.0,0.392406]
["bitfinex-derivatives","BTCF0:USTF0",1753265582867,1.55308971,117940.0,117930.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753265583062,1.55308971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265583664,1.55308971,117940.0,117930.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753265583863,1.55308971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265584364,1.55296971,117940.0,117930.0,0.347186]
["bitfinex-derivatives","BTCF0:USTF0",1753265584564,1.55296971,117940.0,117930.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753265584764,1.57099502,117940.0,117930.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1753265585662,1.57099502,117940.0,117930.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1753265585868,1.57099502,117940.0,117930.0,0.09677576]
["bitfinex-derivatives","BTCF0:USTF0",1753265586161,1.57099502,117940.0,117930.0,0.11433576]
["bitfinex-derivatives","BTCF0:USTF0",1753265586366,1.55296971,117940.0,117930.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1753265586756,1.55296971,117940.0,117930.0,0.361986]
["bitfinex-derivatives","BTCF0:USTF0",1753265586955,1.55296971,117940.0,117930.0,0.42293953]
["bitfinex-derivatives","BTCF0:USTF0",1753265587865,1.55296971,117940.0,117930.0,0.11073353]
["bitfinex-derivatives","BTCF0:USTF0",1753265588068,1.55296971,117940.0,117930.0,0.35125953]
["bitfinex-derivatives","BTCF0:USTF0",1753265588568,1.55296971,117940.0,117930.0,0.37771953]
["bitfinex-derivatives","BTCF0:USTF0",1753265588769,1.28598371,117940.0,117930.0,0.37771953]
["bitfinex-derivatives","BTCF0:USTF0",1753265589072,1.55296971,117940.0,117930.0,0.11073353]
["bitfinex-derivatives","BTCF0:USTF0",1753265589566,1.55296971,117940.0,117930.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753265590380,1.57100269,117940.0,117930.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753265591071,1.55296971,117940.0,117930.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753265591465,1.28598371,117940.0,117930.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753265591665,1.55296971,117940.0,117930.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753265592468,0.3156714,117930.0,117920.0,0.2984357]
["bitfinex-derivatives","BTCF0:USTF0",1753265592659,0.6764714,117930.0,117920.0,0.5654217]
["bitfinex-derivatives","BTCF0:USTF0",1753265592864,0.9434574,117930.0,117920.0,0.62647891]
["bitfinex-derivatives","BTCF0:USTF0",1753265593163,0.9434574,117930.0,117920.0,0.35949291]
["bitfinex-derivatives","BTCF0:USTF0",1753265593362,0.96056386,117930.0,117920.0,0.35949291]
["bitfinex-derivatives","BTCF0:USTF0",1753265593666,0.69357786,117930.0,117920.0,0.35949291]
["bitfinex-derivatives","BTCF0:USTF0",1753265593867,0.96556386,117930.0,117920.0,0.35949291]
["bitfinex-derivatives","BTCF0:USTF0",1753265594075,1.23254986,117930.0,117920.0,0.06105721]
["bitfinex-derivatives","BTCF0:USTF0",1753265594370,0.69857786,117930.0,117920.0,0.06105721]
["bitfinex-derivatives","BTCF0:USTF0",1753265594570,0.96556386,117930.0,117920.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1753265596171,0.69857786,117930.0,117920.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1753265596478,0.96556386,117930.0,117920.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1753265597079,0.69857786,117930.0,117920.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1753265597371,0.70207786,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265597669,0.96906386,117930.0,117920.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1753265597883,0.96906386,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265598461,0.70207786,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265598867,0.96906386,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265599265,0.70207786,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265599475,0.96906386,117930.0,117920.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753265599980,0.315685,117920.0,117910.0,0.42402321]
["bitfinex-derivatives","BTCF0:USTF0",1753265600276,1.558831,117920.0,117910.0,0.46956321]
["bitfinex-derivatives","BTCF0:USTF0",1753265600478,1.558831,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265600771,1.291845,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265600977,1.558831,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265601775,1.293845,117920.0,117910.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1753265601975,1.560831,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265602773,1.560831,117920.0,117910.0,0.307786]
["bitfinex-derivatives","BTCF0:USTF0",1753265602979,1.560831,117920.0,117910.0,0.353006]
["bitfinex-derivatives","BTCF0:USTF0",1753265603174,1.560831,117920.0,117910.0,0.379466]
["bitfinex-derivatives","BTCF0:USTF0",1753265603478,1.293845,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265603778,1.293845,117920.0,117910.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1753265603977,1.293845,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265604178,1.293845,117920.0,117910.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1753265604376,1.293845,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265604872,1.560831,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265605370,1.293845,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265606165,1.293845,117920.0,117910.0,0.21641721]
["bitfinex-derivatives","BTCF0:USTF0",1753265606370,1.293845,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265607473,1.276055,117920.0,117910.0,0.48340321]
["bitfinex-derivatives","BTCF0:USTF0",1753265607777,1.246805,117920.0,117910.0,0.5918926]
["bitfinex-derivatives","BTCF0:USTF0",1753265607976,1.246805,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265608177,1.272945,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265608477,1.272905,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265608877,1.272905,117920.0,117910.0,0.5918927]
["bitfinex-derivatives","BTCF0:USTF0",1753265609176,1.272945,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265609678,1.272945,117920.0,117910.0,0.5918927]
["bitfinex-derivatives","BTCF0:USTF0",1753265609878,1.272945,117920.0,117910.0,0.3249067]
["bitfinex-derivatives","BTCF0:USTF0",1753265610172,1.272945,117920.0,117910.0,0.5918927]
["bitfinex-derivatives","BTCF0:USTF0",1753265610677,1.272985,117920.0,117910.0,0.5918927]
["bitfinex-derivatives","BTCF0:USTF0",1753265611178,1.272985,117920.0,117910.0,0.38591856]
["bitfinex-derivatives","BTCF0:USTF0",1753265611378,1.272625,117920.0,117910.0,0.38591856]
["bitfinex-derivatives","BTCF0:USTF0",1753265611580,1.272625,117920.0,117910.0,0.65290456]
["bitfinex-derivatives","BTCF0:USTF0",1753265612577,1.289775,117920.0,117910.0,0.65290456]
["bitfinex-derivatives","BTCF0:USTF0",1753265614782,1.317355,117920.0,117910.0,0.65290456]
["bitfinex-derivatives","BTCF0:USTF0",1753265615278,1.317355,117920.0,117910.0,0.21637186]
["bitfinex-derivatives","BTCF0:USTF0",1753265615583,1.317355,117920.0,117910.0,0.48335786]
["bitfinex-derivatives","BTCF0:USTF0",1753265615774,0.703035,117920.0,117910.0,0.48335786]
["bitfinex-derivatives","BTCF0:USTF0",1753265615981,1.316915,117920.0,117910.0,0.65290446]
["bitfinex-derivatives","BTCF0:USTF0",1753265617284,1.316915,117920.0,117910.0,0.38591846]
["bitfinex-derivatives","BTCF0:USTF0",1753265617487,1.316915,117920.0,117910.0,0.5918926]
["bitfinex-derivatives","BTCF0:USTF0",1753265618082,1.316915,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265619580,0.703035,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265619786,1.316395,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265620086,1.316395,117920.0,117910.0,0.48337401]
["bitfinex-derivatives","BTCF0:USTF0",1753265621891,0.703035,117920.0,117910.0,0.48337401]
["bitfinex-derivatives","BTCF0:USTF0",1753265622284,1.315915,117920.0,117910.0,0.21638801]
["bitfinex-derivatives","BTCF0:USTF0",1753265622586,1.315915,117920.0,117910.0,0.48337401]
["bitfinex-derivatives","BTCF0:USTF0",1753265628301,1.315915,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265629893,0.703035,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265630095,1.314315,117920.0,117910.0,0.422346]
["bitfinex-derivatives","BTCF0:USTF0",1753265630292,1.314315,117920.0,117910.0,0.49863101]
["bitfinex-derivatives","BTCF0:USTF0",1753265630603,1.581301,117920.0,117910.0,0.20260501]
["bitfinex-derivatives","BTCF0:USTF0",1753265630803,1.314315,117920.0,117910.0,0.393306]
["bitfinex-derivatives","BTCF0:USTF0",1753265631002,0.2303557,117910.0,117900.0,0.34827101]
["bitfinex-derivatives","BTCF0:USTF0",1753265631202,0.6789757,117910.0,117900.0,0.10452501]
["bitfinex-derivatives","BTCF0:USTF0",1753265631504,0.6789757,117910.0,117900.0,0.366256]
["bitfinex-derivatives","BTCF0:USTF0",1753265631905,0.6789757,117910.0,117900.0,0.381846]
["bitfinex-derivatives","BTCF0:USTF0",1753265632204,0.6789757,117910.0,117900.0,0.382846]
["bitfinex-derivatives","BTCF0:USTF0",1753265632705,0.6789757,117910.0,117900.0,0.649832]
["bitfinex-derivatives","BTCF0:USTF0",1753265632901,0.6789757,117910.0,117900.0,0.66209935]
["bitfinex-derivatives","BTCF0:USTF0",1753265633406,0.6789757,117910.0,117900.0,0.72313883]
["bitfinex-derivatives","BTCF0:USTF0",1753265633594,0.6789757,117910.0,117900.0,0.36953283]
["bitfinex-derivatives","BTCF0:USTF0",1753265633901,0.6789757,117910.0,117900.0,0.45615283]
["bitfinex-derivatives","BTCF0:USTF0",1753265634102,0.6789757,117910.0,117900.0,0.18916683]
["bitfinex-derivatives","BTCF0:USTF0",1753265634405,0.6789757,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265634702,0.7065357,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265634898,0.7065357,117910.0,117900.0,0.23283683]
["bitfinex-derivatives","BTCF0:USTF0",1753265635098,0.7065357,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265635507,0.7075357,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265635710,0.7075357,117910.0,117900.0,0.23283683]
["bitfinex-derivatives","BTCF0:USTF0",1753265635910,0.7075357,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265635911,0.7040357,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265636104,0.770974,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265637511,0.770974,117910.0,117900.0,0.23283683]
["bitfinex-derivatives","BTCF0:USTF0",1753265637713,0.770974,117910.0,117900.0,0.49982283]
["bitfinex-derivatives","BTCF0:USTF0",1753265638313,0.770974,117910.0,117900.0,0.76680883]
["bitfinex-derivatives","BTCF0:USTF0",1753265638810,0.770974,117910.0,117900.0,0.76680034]
["bitfinex-derivatives","BTCF0:USTF0",1753265638998,1.381854,117910.0,117900.0,0.49981434]
["bitfinex-derivatives","BTCF0:USTF0",1753265640112,1.64884,117910.0,117900.0,0.49981434]
["bitfinex-derivatives","BTCF0:USTF0",1753265640303,1.64884,117910.0,117900.0,0.23282834]
["bitfinex-derivatives","BTCF0:USTF0",1753265640810,1.64884,117910.0,117900.0,0.42951434]
["bitfinex-derivatives","BTCF0:USTF0",1753265641397,1.64884,117910.0,117900.0,0.38511434]
["bitfinex-derivatives","BTCF0:USTF0",1753265642101,1.64884,117910.0,117900.0,0.42597434]
["bitfinex-derivatives","BTCF0:USTF0",1753265642301,1.64884,117910.0,117900.0,0.45388434]
["bitfinex-derivatives","BTCF0:USTF0",1753265642501,1.64884,117910.0,117900.0,0.49690434]
["bitfinex-derivatives","BTCF0:USTF0",1753265643113,1.381854,117910.0,117900.0,0.49690434]
["bitfinex-derivatives","BTCF0:USTF0",1753265644009,1.381854,117910.0,117900.0,0.43586486]
["bitfinex-derivatives","BTCF0:USTF0",1753265644209,1.381854,117910.0,117900.0,0.49690434]
["bitfinex-derivatives","BTCF0:USTF0",1753265644606,0.04174,117910.0,117900.0,1.20043654]
["bitfinex-derivatives","BTCF0:USTF0",1753265644814,0.8091858,117910.0,117900.0,1.23321106]
["bitfinex-derivatives","BTCF0:USTF0",1753265645004,0.8091858,117910.0,117900.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1753265645408,0.1981058,117910.0,117900.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1753265645607,0.63956,117910.0,117900.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1753265646012,0.63936,117910.0,117900.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1753265646715,0.02856,117910.0,117900.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1753265647108,0.808586,117910.0,117900.0,1.2209522]
["bitfinex-derivatives","BTCF0:USTF0",1753265647309,0.198106,117910.0,117900.0,1.2209522]
["bitfinex-derivatives","BTCF0:USTF0",1753265647718,0.198106,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265648015,0.02856,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265648312,0.808306,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265648614,0.63876,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265649005,0.808306,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265649206,0.808306,117910.0,117900.0,0.40246521]
["bitfinex-derivatives","BTCF0:USTF0",1753265649418,0.836506,117910.0,117900.0,0.40246521]
["bitfinex-derivatives","BTCF0:USTF0",1753265649713,0.836506,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265649714,0.857876,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265654625,0.929166,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265654916,0.955716,117910.0,117900.0,1.2209522]
["bitfinex-derivatives","BTCF0:USTF0",1753265656016,0.955716,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265656419,0.955716,117910.0,117900.0,0.76326521]
["bitfinex-derivatives","BTCF0:USTF0",1753265656618,0.955716,117910.0,117900.0,1.29723721]
["bitfinex-derivatives","BTCF0:USTF0",1753265657118,0.955716,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265658017,0.972866,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265658717,0.972866,117910.0,117900.0,0.92112504]
["bitfinex-derivatives","BTCF0:USTF0",1753265659825,0.972866,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265662025,0.951496,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265662223,0.951496,117910.0,117900.0,0.3261802]
["bitfinex-derivatives","BTCF0:USTF0",1753265662422,0.951496,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265663626,0.951496,117910.0,117900.0,0.3261802]
["bitfinex-derivatives","BTCF0:USTF0",1753265663830,0.951496,117910.0,117900.0,0.8601522]
["bitfinex-derivatives","BTCF0:USTF0",1753265664129,0.951496,117910.0,117900.0,0.92112791]
["bitfinex-derivatives","BTCF0:USTF0",1753265665018,0.951496,117910.0,117900.0,0.38715621]
["bitfinex-derivatives","BTCF0:USTF0",1753265665222,0.951496,117910.0,117900.0,0.92112821]
["bitfinex-derivatives","BTCF0:USTF0",1753265666526,0.951496,117910.0,117900.0,0.21759571]
["bitfinex-derivatives","BTCF0:USTF0",1753265666834,1.312296,117910.0,117900.0,0.4553904]
["bitfinex-derivatives","BTCF0:USTF0",1753265667026,1.312296,117910.0,117900.0,0.8601525]
["bitfinex-derivatives","BTCF0:USTF0",1753265667221,1.312296,117910.0,117900.0,0.311816]
["bitfinex-derivatives","BTCF0:USTF0",1753265667527,1.312296,117910.0,117900.0,0.296226]
["bitfinex-derivatives","BTCF0:USTF0",1753265667727,1.312296,117910.0,117900.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1753265667928,1.312296,117910.0,117900.0,0.4657865]
["bitfinex-derivatives","BTCF0:USTF0",1753265668126,1.312296,117910.0,117900.0,0.2417905]
["bitfinex-derivatives","BTCF0:USTF0",1753265668326,1.312296,117910.0,117900.0,0.5087765]
["bitfinex-derivatives","BTCF0:USTF0",1753265668633,1.312296,117910.0,117900.0,0.5507165]
["bitfinex-derivatives","BTCF0:USTF0",1753265668828,1.312296,117910.0,117900.0,0.8177025]
["bitfinex-derivatives","BTCF0:USTF0",1753265669030,1.312296,117910.0,117900.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1753265669230,1.312296,117910.0,117900.0,0.5934265]
["bitfinex-derivatives","BTCF0:USTF0",1753265669739,1.312296,117910.0,117900.0,0.8604125]
["bitfinex-derivatives","BTCF0:USTF0",1753265670036,1.312296,117910.0,117900.0,0.690852]
["bitfinex-derivatives","BTCF0:USTF0",1753265670332,1.312296,117910.0,117900.0,0.5934265]
["bitfinex-derivatives","BTCF0:USTF0",1753265670832,1.312296,117910.0,117900.0,0.66971151]
["bitfinex-derivatives","BTCF0:USTF0",1753265671637,1.312296,117910.0,117900.0,0.50015101]
["bitfinex-derivatives","BTCF0:USTF0",1753265671930,1.579282,117910.0,117900.0,0.33398454]
["bitfinex-derivatives","BTCF0:USTF0",1753265672136,1.312296,117910.0,117900.0,0.33398454]
["bitfinex-derivatives","BTCF0:USTF0",1753265672338,1.579282,117910.0,117900.0,0.33398454]
["bitfinex-derivatives","BTCF0:USTF0",1753265672837,2.484936,117910.0,117900.0,0.33398454]
["bitfinex-derivatives","BTCF0:USTF0",1753265673037,2.5526506,117910.0,117900.0,0.35878454]
["bitfinex-derivatives","BTCF0:USTF0",1753265674436,2.5526506,117910.0,117900.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1753265675638,2.5526506,117910.0,117900.0,0.382716]
["bitfinex-derivatives","BTCF0:USTF0",1753265675839,2.5526506,117910.0,117900.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1753265676036,2.5526506,117910.0,117900.0,0.355696]
["bitfinex-derivatives","BTCF0:USTF0",1753265676238,2.5526506,117910.0,117900.0,0.313756]
["bitfinex-derivatives","BTCF0:USTF0",1753265676942,2.5526506,117910.0,117900.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1753265677142,2.5526506,117910.0,117900.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1753265677346,2.5526506,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265677542,2.8196366,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265678745,2.8196366,117910.0,117900.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1753265678942,2.8196366,117910.0,117900.0,0.35878946]
["bitfinex-derivatives","BTCF0:USTF0",1753265679344,2.8196366,117910.0,117900.0,0.33398946]
["bitfinex-derivatives","BTCF0:USTF0",1753265679848,2.8196366,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265680247,2.5526506,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265680750,2.8196366,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265681945,2.8196366,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753265682146,2.8196366,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265682351,2.5526506,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753265682548,2.8196366,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753265682747,2.8196366,117910.0,117900.0,0.272986]
["bitfinex-derivatives","BTCF0:USTF0",1753265683246,2.8196366,117910.0,117900.0,0.269486]
["bitfinex-derivatives","BTCF0:USTF0",1753265684252,2.8196366,117910.0,117900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753265684442,2.8196366,117910.0,117900.0,0.269486]
["bitfinex-derivatives","BTCF0:USTF0",1753265685247,2.8196366,117910.0,117900.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753265685842,2.8196366,117910.0,117900.0,0.269486]
["bitfinex-derivatives","BTCF0:USTF0",1753265686248,0.3112007,117900.0,117890.0,0.03049343]
["bitfinex-derivatives","BTCF0:USTF0",1753265686444,0.9389867,117900.0,117890.0,0.35847159]
["bitfinex-derivatives","BTCF0:USTF0",1753265686961,0.6720007,117900.0,117890.0,0.35847159]
["bitfinex-derivatives","BTCF0:USTF0",1753265687454,0.6720007,117900.0,117890.0,0.36147159]
["bitfinex-derivatives","BTCF0:USTF0",1753265687949,0.6720007,117900.0,117890.0,0.34341943]
["bitfinex-derivatives","BTCF0:USTF0",1753265688154,0.6720007,117900.0,117890.0,0.07643343]
["bitfinex-derivatives","BTCF0:USTF0",1753265688751,0.6720007,117900.0,117890.0,0.34241943]
["bitfinex-derivatives","BTCF0:USTF0",1753265688951,0.6730007,117900.0,117890.0,0.33941943]
["bitfinex-derivatives","BTCF0:USTF0",1753265689157,0.6730007,117900.0,117890.0,0.36743943]
["bitfinex-derivatives","BTCF0:USTF0",1753265689459,0.6730007,117900.0,117890.0,0.38340943]
["bitfinex-derivatives","BTCF0:USTF0",1753265689948,0.7005607,117900.0,117890.0,0.38340943]
["bitfinex-derivatives","BTCF0:USTF0",1753265690450,1.3092407,117900.0,117890.0,0.38340943]
["bitfinex-derivatives","BTCF0:USTF0",1753265691262,1.3092407,117900.0,117890.0,0.44440159]
["bitfinex-derivatives","BTCF0:USTF0",1753265691458,0.70835079,117900.0,117890.0,0.48711159]
["bitfinex-derivatives","BTCF0:USTF0",1753265691663,1.31711079,117900.0,117890.0,0.42611943]
["bitfinex-derivatives","BTCF0:USTF0",1753265693766,1.31711079,117900.0,117890.0,0.48711159]
["bitfinex-derivatives","BTCF0:USTF0",1753265694266,1.31655079,117900.0,117890.0,0.48711159]
["bitfinex-derivatives","BTCF0:USTF0",1753265694468,1.31655079,117900.0,117890.0,0.22012559]
["bitfinex-derivatives","BTCF0:USTF0",1753265694767,1.31655079,117900.0,117890.0,0.48711159]
["bitfinex-derivatives","BTCF0:USTF0",1753265694962,0.70835079,117900.0,117890.0,0.48711159]
["bitfinex-derivatives","BTCF0:USTF0",1753265695163,1.29932079,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265695869,1.31647079,117900.0,117890.0,0.38970069]
["bitfinex-derivatives","BTCF0:USTF0",1753265696064,1.31647079,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265696667,1.31647079,117900.0,117890.0,0.38970069]
["bitfinex-derivatives","BTCF0:USTF0",1753265696868,1.31647079,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265697368,1.2915307,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265698563,0.6834107,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265698767,1.2645607,117900.0,117890.0,0.92367269]
["bitfinex-derivatives","BTCF0:USTF0",1753265698966,0.9037607,117900.0,117890.0,0.92367269]
["bitfinex-derivatives","BTCF0:USTF0",1753265699268,0.9037607,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265699466,0.9037607,117900.0,117890.0,0.92367269]
["bitfinex-derivatives","BTCF0:USTF0",1753265699668,0.9037607,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265700469,0.2953607,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265700770,0.9037607,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265701560,0.2953607,117900.0,117890.0,0.65668669]
["bitfinex-derivatives","BTCF0:USTF0",1753265701762,0.02856,117900.0,117890.0,1.22348053]
["bitfinex-derivatives","BTCF0:USTF0",1753265702268,0.63716,117900.0,117890.0,1.29973486]
["bitfinex-derivatives","BTCF0:USTF0",1753265702669,0.63716,117900.0,117890.0,1.22348053]
["bitfinex-derivatives","BTCF0:USTF0",1753265702865,0.63716,117900.0,117890.0,1.46934935]
["bitfinex-derivatives","BTCF0:USTF0",1753265703070,0.3198519,117920.0,117910.0,0.3143564]
["bitfinex-derivatives","BTCF0:USTF0",1753265703372,0.2513365,117940.0,117930.0,0.1695176]
["bitfinex-derivatives","BTCF0:USTF0",1753265703570,0.6121088,117960.0,117950.0,0.1694889]
["bitfinex-derivatives","BTCF0:USTF0",1753265703767,0.9452123,117960.0,117950.0,0.6422374]
["bitfinex-derivatives","BTCF0:USTF0",1753265703974,0.2966023,117960.0,117950.0,0.6422374]
["bitfinex-derivatives","BTCF0:USTF0",1753265704172,0.9057623,117960.0,117950.0,0.6422374]
["bitfinex-derivatives","BTCF0:USTF0",1753265704475,0.9841123,117960.0,117950.0,0.6422374]
["bitfinex-derivatives","BTCF0:USTF0",1753265704668,0.9846323,117960.0,117950.0,0.6422374]
["bitfinex-derivatives","BTCF0:USTF0",1753265704864,0.9886323,117960.0,117950.0,0.6432374]
["bitfinex-derivatives","BTCF0:USTF0",1753265705070,1.0049423,117960.0,117950.0,0.4737485]
["bitfinex-derivatives","BTCF0:USTF0",1753265705375,1.0316923,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265705574,1.03936775,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265705767,1.0316923,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265706571,1.0346923,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265707472,1.0346923,117960.0,117950.0,0.38300344]
["bitfinex-derivatives","BTCF0:USTF0",1753265707672,1.3954923,117960.0,117950.0,0.38300344]
["bitfinex-derivatives","BTCF0:USTF0",1753265707876,1.4126423,117960.0,117950.0,0.38300344]
["bitfinex-derivatives","BTCF0:USTF0",1753265708472,1.0518423,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265708870,1.0346923,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265712778,1.0079423,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265714877,0.9132823,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265715480,0.9393723,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265715782,1.0079423,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265715983,0.8709105,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265716383,0.8970005,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265716685,0.9655705,117960.0,117950.0,0.55249234]
["bitfinex-derivatives","BTCF0:USTF0",1753265718277,0.007,117960.0,117950.0,1.15048578]
["bitfinex-derivatives","BTCF0:USTF0",1753265718584,0.0214,117970.0,117960.0,0.3142841]
["bitfinex-derivatives","BTCF0:USTF0",1753265718774,0.0214,117970.0,117960.0,1.14947098]
["bitfinex-derivatives","BTCF0:USTF0",1753265718982,0.0214,117970.0,117960.0,1.31901498]
["bitfinex-derivatives","BTCF0:USTF0",1753265719779,0.3203595,117990.0,117980.0,0.3142554]
["bitfinex-derivatives","BTCF0:USTF0",1753265719780,0.2908513,117990.0,117980.0,0.3142554]
["bitfinex-derivatives","BTCF0:USTF0",1753265719977,0.264091,117990.0,117980.0,0.91224884]
["bitfinex-derivatives","BTCF0:USTF0",1753265720177,0.872251,117990.0,117980.0,0.91224884]
["bitfinex-derivatives","BTCF0:USTF0",1753265720987,0.877251,117990.0,117980.0,0.91224884]
["bitfinex-derivatives","BTCF0:USTF0",1753265721190,0.904001,117990.0,117980.0,0.91224884]
["bitfinex-derivatives","BTCF0:USTF0",1753265721488,0.921151,117990.0,117980.0,0.91224884]
["bitfinex-derivatives","BTCF0:USTF0",1753265721790,0.921151,117990.0,117980.0,0.3142554]
["bitfinex-derivatives","BTCF0:USTF0",1753265721989,0.925151,117990.0,117980.0,0.55244884]
["bitfinex-derivatives","BTCF0:USTF0",1753265722874,1.285951,117990.0,117980.0,0.55244884]
["bitfinex-derivatives","BTCF0:USTF0",1753265723076,1.285951,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265723278,1.52314444,117990.0,117980.0,0.01368806]
["bitfinex-derivatives","BTCF0:USTF0",1753265723490,1.52314444,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265723681,0.1985802,117970.0,117950.0,0.4031714]
["bitfinex-derivatives","BTCF0:USTF0",1753265723881,0.9165145,117960.0,117950.0,0.79195044]
["bitfinex-derivatives","BTCF0:USTF0",1753265724094,0.8992845,117960.0,117950.0,1.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1753265724390,0.8992845,117960.0,117950.0,1.05208388]
["bitfinex-derivatives","BTCF0:USTF0",1753265725794,0.9012845,117960.0,117950.0,1.05208388]
["bitfinex-derivatives","BTCF0:USTF0",1753265726791,0.9022845,117960.0,117950.0,1.03939674]
["bitfinex-derivatives","BTCF0:USTF0",1753265726996,0.611,117960.0,117950.0,1.05209033]
["bitfinex-derivatives","BTCF0:USTF0",1753265727882,0.63727,117960.0,117950.0,1.05209033]
["bitfinex-derivatives","BTCF0:USTF0",1753265728789,0.63727,117960.0,117950.0,0.81489689]
["bitfinex-derivatives","BTCF0:USTF0",1753265729393,0.003,117960.0,117950.0,1.05209033]
["bitfinex-derivatives","BTCF0:USTF0",1753265729600,0.61032,117960.0,117950.0,1.05209033]
["bitfinex-derivatives","BTCF0:USTF0",1753265729894,0.61032,117960.0,117950.0,1.0521069]
["bitfinex-derivatives","BTCF0:USTF0",1753265730397,0.003,117960.0,117950.0,1.28930034]
["bitfinex-derivatives","BTCF0:USTF0",1753265730590,0.0941,117980.0,117970.0,0.2259402]
["bitfinex-derivatives","BTCF0:USTF0",1753265730795,0.8705459,117980.0,117970.0,0.55488364]
["bitfinex-derivatives","BTCF0:USTF0",1753265731199,0.8705459,117980.0,117970.0,0.56734173]
["bitfinex-derivatives","BTCF0:USTF0",1753265731791,0.9057359,117980.0,117970.0,0.56734173]
["bitfinex-derivatives","BTCF0:USTF0",1753265732800,0.7091,117980.0,117970.0,0.56734173]
["bitfinex-derivatives","BTCF0:USTF0",1753265733288,0.8785458,117980.0,117970.0,0.56734173]
["bitfinex-derivatives","BTCF0:USTF0",1753265734090,0.9057358,117980.0,117970.0,0.56734173]
["bitfinex-derivatives","BTCF0:USTF0",1753265735801,0.6539,117980.0,117970.0,0.92814173]
["bitfinex-derivatives","BTCF0:USTF0",1753265736197,0.615,117980.0,117970.0,0.92814173]
["bitfinex-derivatives","BTCF0:USTF0",1753265736494,0.008,117980.0,117970.0,0.92814173]
["bitfinex-derivatives","BTCF0:USTF0",1753265736688,0.615,117980.0,117970.0,0.92814173]
["bitfinex-derivatives","BTCF0:USTF0",1753265737495,0.615,117980.0,117970.0,0.98909423]
["bitfinex-derivatives","BTCF0:USTF0",1753265738191,0.008,117980.0,117970.0,1.10389423]
["bitfinex-derivatives","BTCF0:USTF0",1753265738388,0.008,117980.0,117970.0,1.35818594]
["bitfinex-derivatives","BTCF0:USTF0",1753265738595,0.71618392,118010.0,117980.0,0.0988392]
["bitfinex-derivatives","BTCF0:USTF0",1753265738795,0.77077392,118010.0,118000.0,0.55484054]
["bitfinex-derivatives","BTCF0:USTF0",1753265739090,1.37773392,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265739692,0.72842072,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265739895,1.33538072,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265740496,1.33538072,118010.0,118000.0,0.33010519]
["bitfinex-derivatives","BTCF0:USTF0",1753265740800,1.33538072,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265741095,1.33838072,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265743695,1.34238072,118010.0,118000.0,0.56729863]
["bitfinex-derivatives","BTCF0:USTF0",1753265744692,1.34238072,118010.0,118000.0,0.55484054]
["bitfinex-derivatives","BTCF0:USTF0",1753265751695,0.2240217,117990.0,117980.0,0.65936184]
["bitfinex-derivatives","BTCF0:USTF0",1753265751901,0.241186,117980.0,117970.0,0.4068806]
["bitfinex-derivatives","BTCF0:USTF0",1753265752100,0.668686,117980.0,117970.0,0.58312154]
["bitfinex-derivatives","BTCF0:USTF0",1753265752299,0.307886,117980.0,117970.0,0.58312154]
["bitfinex-derivatives","BTCF0:USTF0",1753265752900,0.307886,117980.0,117970.0,0.63960154]
["bitfinex-derivatives","BTCF0:USTF0",1753265753099,0.307886,117980.0,117970.0,0.70055404]
["bitfinex-derivatives","BTCF0:USTF0",1753265753699,0.307886,117980.0,117970.0,0.63960154]
["bitfinex-derivatives","BTCF0:USTF0",1753265753898,0.308886,117980.0,117970.0,0.63960154]
["bitfinex-derivatives","BTCF0:USTF0",1753265754097,0.308886,117980.0,117970.0,0.70055404]
["bitfinex-derivatives","BTCF0:USTF0",1753265754302,0.31672261,117980.0,117970.0,0.70055404]
["bitfinex-derivatives","BTCF0:USTF0",1753265754503,0.31672261,117980.0,117970.0,0.63960154]
["bitfinex-derivatives","BTCF0:USTF0",1753265754899,0.308886,117980.0,117970.0,0.63960154]
["bitfinex-derivatives","BTCF0:USTF0",1753265755100,0.308886,117980.0,117970.0,0.67285404]
["bitfinex-derivatives","BTCF0:USTF0",1753265755596,0.2114203,117970.0,117960.0,0.65940714]
["bitfinex-derivatives","BTCF0:USTF0",1753265755796,0.9145803,117970.0,117960.0,0.59845464]
["bitfinex-derivatives","BTCF0:USTF0",1753265755996,1.2753803,117970.0,117960.0,0.59845464]
["bitfinex-derivatives","BTCF0:USTF0",1753265756197,0.9145803,117970.0,117960.0,0.59845464]
["bitfinex-derivatives","BTCF0:USTF0",1753265756893,0.9145803,117970.0,117960.0,0.61192464]
["bitfinex-derivatives","BTCF0:USTF0",1753265757100,0.9145803,117970.0,117960.0,0.64162464]
["bitfinex-derivatives","BTCF0:USTF0",1753265758004,1.2753803,117970.0,117960.0,0.3197046]
["bitfinex-derivatives","BTCF0:USTF0",1753265758204,1.2753803,117970.0,117960.0,0.43351804]
["bitfinex-derivatives","BTCF0:USTF0",1753265758702,1.2753803,117970.0,117960.0,0.47440804]
["bitfinex-derivatives","BTCF0:USTF0",1753265758900,1.2753803,117970.0,117960.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1753265759502,0.9155803,117970.0,117960.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1753265759697,1.2763803,117970.0,117960.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1753265761401,0.9155803,117970.0,117960.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1753265761603,1.2763803,117970.0,117960.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1753265762006,1.2763803,117970.0,117960.0,0.43351804]
["bitfinex-derivatives","BTCF0:USTF0",1753265762612,1.2763803,117970.0,117960.0,0.43151804]
["bitfinex-derivatives","BTCF0:USTF0",1753265764107,1.2763803,117970.0,117960.0,0.49791804]
["bitfinex-derivatives","BTCF0:USTF0",1753265764712,1.2763803,117970.0,117960.0,0.32844344]
["bitfinex-derivatives","BTCF0:USTF0",1753265764907,1.2763803,117970.0,117960.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753265765108,0.3075946,117960.0,117950.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753265765314,0.6683946,117960.0,117950.0,0.26010344]
["bitfinex-derivatives","BTCF0:USTF0",1753265766016,0.224749,117950.0,117940.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1753265766317,0.914209,117950.0,117940.0,0.51245684]
["bitfinex-derivatives","BTCF0:USTF0",1753265767219,0.914209,117950.0,117940.0,0.55612684]
["bitfinex-derivatives","BTCF0:USTF0",1753265767721,1.275009,117950.0,117940.0,0.55612684]
["bitfinex-derivatives","BTCF0:USTF0",1753265767920,1.275009,117950.0,117940.0,0.55712684]
["bitfinex-derivatives","BTCF0:USTF0",1753265771420,1.275009,117950.0,117940.0,0.3199334]
["bitfinex-derivatives","BTCF0:USTF0",1753265771723,0.831309,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265774725,0.897019,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265775120,0.914169,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265776829,0.897019,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265777016,0.290459,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265777219,0.896859,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265777527,0.871779,117950.0,117940.0,0.6807334]
["bitfinex-derivatives","BTCF0:USTF0",1753265777721,0.871779,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265778126,0.8717649,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265778326,0.7758749,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265779322,0.8026149,117950.0,117940.0,0.97887934]
["bitfinex-derivatives","BTCF0:USTF0",1753265779517,0.8026149,117950.0,117940.0,0.91792684]
["bitfinex-derivatives","BTCF0:USTF0",1753265780225,0.8026149,117950.0,117940.0,0.97887934]
["bitfinex-derivatives","BTCF0:USTF0",1753265783228,0.332811,117960.0,117950.0,0.315905]
["bitfinex-derivatives","BTCF0:USTF0",1753265783425,0.914011,117960.0,117950.0,0.97485094]
["bitfinex-derivatives","BTCF0:USTF0",1753265783624,0.873381,117960.0,117950.0,0.97485094]
["bitfinex-derivatives","BTCF0:USTF0",1753265784929,0.307731,117960.0,117950.0,0.97485094]
["bitfinex-derivatives","BTCF0:USTF0",1753265785229,0.913931,117960.0,117950.0,0.97485094]
["bitfinex-derivatives","BTCF0:USTF0",1753265785527,0.267101,117960.0,117950.0,0.97485094]
["bitfinex-derivatives","BTCF0:USTF0",1753265785728,0.64538,117960.0,117950.0,0.97685094]
["bitfinex-derivatives","BTCF0:USTF0",1753265785929,0.6062,117960.0,117950.0,0.97685094]
["bitfinex-derivatives","BTCF0:USTF0",1753265786630,0.7756606,117960.0,117950.0,0.97685094]
["bitfinex-derivatives","BTCF0:USTF0",1753265787129,0.7756606,117960.0,117950.0,0.91589844]
["bitfinex-derivatives","BTCF0:USTF0",1753265787522,0.6062,117960.0,117950.0,0.91589844]
["bitfinex-derivatives","BTCF0:USTF0",1753265787724,0.7756606,117960.0,117950.0,0.9768298]
["bitfinex-derivatives","BTCF0:USTF0",1753265789130,0.8947606,117960.0,117950.0,0.9768298]
["bitfinex-derivatives","BTCF0:USTF0",1753265790230,0.9119106,117960.0,117950.0,0.9768298]
["bitfinex-derivatives","BTCF0:USTF0",1753265790532,0.8947606,117960.0,117950.0,0.9768298]
["bitfinex-derivatives","BTCF0:USTF0",1753265792730,0.41091344,117980.0,117950.0,0.8073548]
["bitfinex-derivatives","BTCF0:USTF0",1753265792927,0.44052934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265793132,1.04644934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265794033,0.44052934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265794230,1.04644934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265794430,0.44052934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265794630,1.04640934,117980.0,117970.0,0.59830657]
["bitfinex-derivatives","BTCF0:USTF0",1753265795632,1.04640934,117980.0,117970.0,0.5982967]
["bitfinex-derivatives","BTCF0:USTF0",1753265795827,1.04740934,117980.0,117970.0,0.5982967]
["bitfinex-derivatives","BTCF0:USTF0",1753265796021,1.04940934,117980.0,117970.0,0.55259974]
["bitfinex-derivatives","BTCF0:USTF0",1753265796226,1.04940934,117980.0,117970.0,0.52537974]
["bitfinex-derivatives","BTCF0:USTF0",1753265796421,1.41020934,117980.0,117970.0,0.28288739]
["bitfinex-derivatives","BTCF0:USTF0",1753265796627,0.3056963,117970.0,117960.0,0.25466206]
["bitfinex-derivatives","BTCF0:USTF0",1753265796831,0.6664963,117970.0,117960.0,0.25466206]
["bitfinex-derivatives","BTCF0:USTF0",1753265797027,0.6664963,117970.0,117960.0,0.55261414]
["bitfinex-derivatives","BTCF0:USTF0",1753265797229,0.8943063,117970.0,117960.0,0.85073894]
["bitfinex-derivatives","BTCF0:USTF0",1753265797432,0.8943063,117970.0,117960.0,1.21153894]
["bitfinex-derivatives","BTCF0:USTF0",1753265797433,0.72486,117970.0,117960.0,1.21153894]
["bitfinex-derivatives","BTCF0:USTF0",1753265797734,0.8692663,117970.0,117960.0,0.85073894]
["bitfinex-derivatives","BTCF0:USTF0",1753265797935,0.69982,117970.0,117960.0,0.9743455]
["bitfinex-derivatives","BTCF0:USTF0",1753265798137,0.09406,117970.0,117960.0,0.9743455]
["bitfinex-derivatives","BTCF0:USTF0",1753265798430,0.001,117970.0,117960.0,1.21153894]
["bitfinex-derivatives","BTCF0:USTF0",1753265798630,0.60672,117970.0,117960.0,1.21153894]
["bitfinex-derivatives","BTCF0:USTF0",1753265798830,0.60672,117970.0,117960.0,1.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1753265799035,0.001,117970.0,117960.0,1.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1753265799224,0.60672,117970.0,117960.0,1.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1753265799629,0.60668,117970.0,117960.0,1.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1753265800531,0.60668,117970.0,117960.0,1.21151955]
["bitfinex-derivatives","BTCF0:USTF0",1753265800929,0.60668,117970.0,117960.0,1.15060758]
["bitfinex-derivatives","BTCF0:USTF0",1753265801126,0.60668,117970.0,117960.0,1.21151888]
["bitfinex-derivatives","BTCF0:USTF0",1753265801732,0.60668,117970.0,117960.0,1.21940429]
["bitfinex-derivatives","BTCF0:USTF0",1753265802132,0.60668,117970.0,117960.0,1.15849299]
["bitfinex-derivatives","BTCF0:USTF0",1753265803835,0.60668,117970.0,117960.0,1.23472088]
["bitfinex-derivatives","BTCF0:USTF0",1753265806436,0.60668,117970.0,117960.0,1.15849299]
["bitfinex-derivatives","BTCF0:USTF0",1753265807034,0.05558,117990.0,117970.0,0.0423584]
["bitfinex-derivatives","BTCF0:USTF0",1753265807242,0.69842,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265807442,0.8678375,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265807642,0.69842,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265807844,0.69842,117990.0,117980.0,1.04045244]
["bitfinex-derivatives","BTCF0:USTF0",1753265808038,0.09306,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265808240,0.69838,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265808438,0.8677975,117990.0,117980.0,1.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1753265808633,0.2895175,117990.0,117980.0,0.82179186]
["bitfinex-derivatives","BTCF0:USTF0",1753265808945,0.9119875,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265809144,0.9129875,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265809348,0.9119875,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265809541,0.9139875,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265810437,0.92203843,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265811240,0.92203843,117990.0,117980.0,0.99809564]
["bitfinex-derivatives","BTCF0:USTF0",1753265811440,0.92203843,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265811645,0.92203843,117990.0,117980.0,0.99809564]
["bitfinex-derivatives","BTCF0:USTF0",1753265812243,0.92203843,117990.0,117980.0,1.0589853]
["bitfinex-derivatives","BTCF0:USTF0",1753265813242,0.9139875,117990.0,117980.0,1.07127688]
["bitfinex-derivatives","BTCF0:USTF0",1753265814348,0.9139875,117990.0,117980.0,1.01038722]
["bitfinex-derivatives","BTCF0:USTF0",1753265815654,0.92171782,117990.0,117980.0,1.01038722]
["bitfinex-derivatives","BTCF0:USTF0",1753265816454,0.92171782,117990.0,117980.0,1.07127688]
["bitfinex-derivatives","BTCF0:USTF0",1753265816853,0.92171782,117990.0,117980.0,1.07127728]
["bitfinex-derivatives","BTCF0:USTF0",1753265817253,0.9139875,117990.0,117980.0,1.07127728]
["bitfinex-derivatives","BTCF0:USTF0",1753265819556,0.90456386,117990.0,117980.0,1.07127728]
["bitfinex-derivatives","BTCF0:USTF0",1753265820152,0.72742,117990.0,117980.0,1.07127728]
["bitfinex-derivatives","BTCF0:USTF0",1753265820353,0.6078,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265820548,0.60776,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265821553,0.6336,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265821861,0.8030176,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265822050,0.8563276,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265822256,0.8717976,117990.0,117980.0,1.01038762]
["bitfinex-derivatives","BTCF0:USTF0",1753265822456,0.8717976,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265822657,0.02884,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265822855,0.63348,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265823260,0.8028976,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265823657,0.8156676,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265823857,0.8716776,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265824061,0.8716776,117990.0,117980.0,1.07127602]
["bitfinex-derivatives","BTCF0:USTF0",1753265825351,0.8959176,117990.0,117980.0,1.07127602]
["bitfinex-derivatives","BTCF0:USTF0",1753265826664,0.8959176,117990.0,117980.0,0.83408258]
["bitfinex-derivatives","BTCF0:USTF0",1753265826862,0.8959176,117990.0,117980.0,1.07127602]
["bitfinex-derivatives","BTCF0:USTF0",1753265827556,0.2912776,117990.0,117980.0,1.07127602]
["bitfinex-derivatives","BTCF0:USTF0",1753265827862,0.8956776,117990.0,117980.0,1.07127602]
["bitfinex-derivatives","BTCF0:USTF0",1753265828962,0.8956776,117990.0,117980.0,1.01038998]
["bitfinex-derivatives","BTCF0:USTF0",1753265831454,0.8956776,117990.0,117980.0,1.07134273]
["bitfinex-derivatives","BTCF0:USTF0",1753265831759,0.9128276,117990.0,117980.0,1.07134273]
["bitfinex-derivatives","BTCF0:USTF0",1753265832568,0.9128276,117990.0,117980.0,1.05904839]
["bitfinex-derivatives","BTCF0:USTF0",1753265833060,0.8956776,117990.0,117980.0,1.05904839]
["bitfinex-derivatives","BTCF0:USTF0",1753265835169,0.8956776,117990.0,117980.0,1.07136121]
["bitfinex-derivatives","BTCF0:USTF0",1753265835360,0.8956776,117990.0,117980.0,1.05904839]
["bitfinex-derivatives","BTCF0:USTF0",1753265835766,0.8956776,117990.0,117980.0,1.07136238]
["bitfinex-derivatives","BTCF0:USTF0",1753265837369,0.8956776,117990.0,117980.0,0.77321619]
["bitfinex-derivatives","BTCF0:USTF0",1753265837560,0.8956776,117990.0,117980.0,1.01040963]
["bitfinex-derivatives","BTCF0:USTF0",1753265837761,0.9128276,117990.0,117980.0,0.68850589]
["bitfinex-derivatives","BTCF0:USTF0",1753265838069,1.2736276,117990.0,117980.0,0.09230399]
["bitfinex-derivatives","BTCF0:USTF0",1753265838259,1.2736276,117990.0,117980.0,0.26701886]
["bitfinex-derivatives","BTCF0:USTF0",1753265839060,1.2736276,117990.0,117980.0,0.25470487]
["bitfinex-derivatives","BTCF0:USTF0",1753265839864,1.2736276,117990.0,117980.0,0.49189831]
["bitfinex-derivatives","BTCF0:USTF0",1753265840969,1.2736276,117990.0,117980.0,0.53064831]
["bitfinex-derivatives","BTCF0:USTF0",1753265841767,1.2736276,117990.0,117980.0,0.55666831]
["bitfinex-derivatives","BTCF0:USTF0",1753265841971,1.2736276,117990.0,117980.0,0.57263831]
["bitfinex-derivatives","BTCF0:USTF0",1753265843070,1.2736276,117990.0,117980.0,0.33544487]
["bitfinex-derivatives","BTCF0:USTF0",1753265843273,1.2736276,117990.0,117980.0,0.57263831]
["bitfinex-derivatives","BTCF0:USTF0",1753265846478,1.2736276,117990.0,117980.0,0.51163544]
["bitfinex-derivatives","BTCF0:USTF0",1753265847675,1.2736276,117990.0,117980.0,0.54987544]
["bitfinex-derivatives","BTCF0:USTF0",1753265848673,0.9128276,117990.0,117980.0,0.38044344]
["bitfinex-derivatives","BTCF0:USTF0",1753265848879,0.9128276,117990.0,117980.0,0.61087841]
["bitfinex-derivatives","BTCF0:USTF0",1753265850981,0.9128276,117990.0,117980.0,0.54987554]
["bitfinex-derivatives","BTCF0:USTF0",1753265853184,0.9128276,117990.0,117980.0,0.57937153]
["bitfinex-derivatives","BTCF0:USTF0",1753265855579,1.17951703,117990.0,117980.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1753265855784,1.54031703,117990.0,117980.0,0.46039143]
["bitfinex-derivatives","BTCF0:USTF0",1753265856285,1.54031703,117990.0,117980.0,0.231842]
["bitfinex-derivatives","BTCF0:USTF0",1753265856584,1.54031703,117990.0,117980.0,0.49853143]
["bitfinex-derivatives","BTCF0:USTF0",1753265857185,1.54031703,117990.0,117980.0,0.231842]
["bitfinex-derivatives","BTCF0:USTF0",1753265857186,1.2736276,117990.0,117980.0,0.231842]
["bitfinex-derivatives","BTCF0:USTF0",1753265858286,1.2736276,117990.0,117980.0,0.273192]
["bitfinex-derivatives","BTCF0:USTF0",1753265858987,1.2736276,117990.0,117980.0,0.311432]
["bitfinex-derivatives","BTCF0:USTF0",1753265859388,1.2736276,117990.0,117980.0,0.54851738]
["bitfinex-derivatives","BTCF0:USTF0",1753265859989,0.9113476,117990.0,117980.0,0.97032025]
["bitfinex-derivatives","BTCF0:USTF0",1753265861592,0.2912776,117990.0,117980.0,0.97032025]
["bitfinex-derivatives","BTCF0:USTF0",1753265861793,0.8699576,117990.0,117980.0,0.97032025]
["bitfinex-derivatives","BTCF0:USTF0",1753265862087,0.8699576,117990.0,117980.0,0.90931738]
["bitfinex-derivatives","BTCF0:USTF0",1753265862394,0.003,117990.0,117980.0,0.97029999]
["bitfinex-derivatives","BTCF0:USTF0",1753265862782,0.60576,117990.0,117980.0,0.98554527]
["bitfinex-derivatives","BTCF0:USTF0",1753265862988,0.60576,117990.0,117980.0,0.90931738]
["bitfinex-derivatives","BTCF0:USTF0",1753265863181,0.2540949,118010.0,118000.0,0.3106734]
["bitfinex-derivatives","BTCF0:USTF0",1753265863383,0.8568549,118010.0,118000.0,0.96952551]
["bitfinex-derivatives","BTCF0:USTF0",1753265863592,1.3517849,118010.0,118000.0,0.37835538]
["bitfinex-derivatives","BTCF0:USTF0",1753265863793,0.9909849,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265864594,0.9988187,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265864892,0.9949849,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265866790,0.9808349,118010.0,118000.0,0.90855878]
["bitfinex-derivatives","BTCF0:USTF0",1753265868784,0.9808349,118010.0,118000.0,0.96952551]
["bitfinex-derivatives","BTCF0:USTF0",1753265868991,0.9557249,118010.0,118000.0,0.60872551]
["bitfinex-derivatives","BTCF0:USTF0",1753265869787,0.9557249,118010.0,118000.0,0.96952551]
["bitfinex-derivatives","BTCF0:USTF0",1753265870193,0.9557249,118010.0,118000.0,0.60872551]
["bitfinex-derivatives","BTCF0:USTF0",1753265870591,0.9557249,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265870791,0.9557249,118010.0,118000.0,0.60872551]
["bitfinex-derivatives","BTCF0:USTF0",1753265870991,0.9808349,118010.0,118000.0,0.60872551]
["bitfinex-derivatives","BTCF0:USTF0",1753265871192,0.9808349,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265872093,0.9979849,118010.0,118000.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1753265872289,0.9979849,118010.0,118000.0,0.2844334]
["bitfinex-derivatives","BTCF0:USTF0",1753265872490,0.9979849,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265872895,0.9979849,118010.0,118000.0,0.60872551]
["bitfinex-derivatives","BTCF0:USTF0",1753265873088,0.9979849,118010.0,118000.0,0.54775878]
["bitfinex-derivatives","BTCF0:USTF0",1753265875596,0.9979849,118010.0,118000.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1753265875983,0.9979849,118010.0,118000.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1753265876495,1.3587849,118010.0,118000.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1753265876695,1.3587849,118010.0,118000.0,0.14866947]
["bitfinex-derivatives","BTCF0:USTF0",1753265878198,0.9979849,118010.0,118000.0,0.14866947]
["bitfinex-derivatives","BTCF0:USTF0",1753265878495,1.3587849,118010.0,118000.0,0.14866947]
["bitfinex-derivatives","BTCF0:USTF0",1753265880192,0.9979849,118010.0,118000.0,0.14866947]
["bitfinex-derivatives","BTCF0:USTF0",1753265880391,1.3587849,118010.0,118000.0,0.04563947]
["bitfinex-derivatives","BTCF0:USTF0",1753265880591,1.59587028,118010.0,118000.0,0.04563947]
["bitfinex-derivatives","BTCF0:USTF0",1753265880789,1.3587849,118010.0,118000.0,0.04563947]
["bitfinex-derivatives","BTCF0:USTF0",1753265881094,1.59587028,118010.0,118000.0,0.04563947]
["bitfinex-derivatives","BTCF0:USTF0",1753265881389,0.1694177,117990.0,117980.0,0.47037673]
["bitfinex-derivatives","BTCF0:USTF0",1753265881596,0.8651677,117990.0,117980.0,0.10957673]
["bitfinex-derivatives","BTCF0:USTF0",1753265882597,0.8661677,117990.0,117980.0,0.10957673]
["bitfinex-derivatives","BTCF0:USTF0",1753265882799,1.2269677,117990.0,117980.0,0.10957673]
["bitfinex-derivatives","BTCF0:USTF0",1753265886092,1.46405308,117990.0,117980.0,0.06096673]
["bitfinex-derivatives","BTCF0:USTF0",1753265886297,0.2093646,117980.0,117970.0,0.06096673]
["bitfinex-derivatives","BTCF0:USTF0",1753265886494,0.6242346,117980.0,117970.0,0.06096673]
["bitfinex-derivatives","BTCF0:USTF0",1753265886706,0.6242346,117980.0,117970.0,0.08555673]
["bitfinex-derivatives","BTCF0:USTF0",1753265886999,0.6242346,117980.0,117970.0,0.10957673]
["bitfinex-derivatives","BTCF0:USTF0",1753265887604,0.6242346,117980.0,117970.0,0.11057673]
["bitfinex-derivatives","BTCF0:USTF0",1753265888002,0.6242346,117980.0,117970.0,0.06196673]
["bitfinex-derivatives","BTCF0:USTF0",1753265889402,0.6242346,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265891800,1.2256746,117980.0,117970.0,0.54640548]
["bitfinex-derivatives","BTCF0:USTF0",1753265892001,0.2462846,117980.0,117970.0,0.60737221]
["bitfinex-derivatives","BTCF0:USTF0",1753265892307,0.8476046,117980.0,117970.0,0.60737221]
["bitfinex-derivatives","BTCF0:USTF0",1753265894710,1.2255546,117980.0,117970.0,0.54640548]
["bitfinex-derivatives","BTCF0:USTF0",1753265895208,1.2255546,117980.0,117970.0,0.3093201]
["bitfinex-derivatives","BTCF0:USTF0",1753265896603,1.2255546,117980.0,117970.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1753265896803,1.2255546,117980.0,117970.0,0.2463901]
["bitfinex-derivatives","BTCF0:USTF0",1753265897003,1.2255546,117980.0,117970.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753265897409,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265897999,1.2255546,117980.0,117970.0,0.2190702]
["bitfinex-derivatives","BTCF0:USTF0",1753265898509,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265898711,1.2255546,117980.0,117970.0,0.2190702]
["bitfinex-derivatives","BTCF0:USTF0",1753265899511,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265900009,1.2255546,117980.0,117970.0,0.2190701]
["bitfinex-derivatives","BTCF0:USTF0",1753265900210,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265902014,1.2255546,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265905112,1.2255546,117980.0,117970.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753265905413,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265906718,1.2255546,117980.0,117970.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1753265911517,1.2255546,117980.0,117970.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753265912017,1.2255546,117980.0,117970.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1753265912217,0.6242346,117980.0,117970.0,0.2550464]
["bitfinex-derivatives","BTCF0:USTF0",1753265912523,1.2247146,117980.0,117970.0,0.54440178]
["bitfinex-derivatives","BTCF0:USTF0",1753265913120,0.8639146,117980.0,117970.0,0.54440178]
["bitfinex-derivatives","BTCF0:USTF0",1753265913317,0.8466446,117980.0,117970.0,0.54440178]
["bitfinex-derivatives","BTCF0:USTF0",1753265914723,0.8465646,117980.0,117970.0,0.54440178]
["bitfinex-derivatives","BTCF0:USTF0",1753265915224,0.8465646,117980.0,117970.0,0.60525417]
["bitfinex-derivatives","BTCF0:USTF0",1753265915921,0.8465646,117980.0,117970.0,0.54440178]
["bitfinex-derivatives","BTCF0:USTF0",1753265916521,0.8465646,117980.0,117970.0,0.60525417]
["bitfinex-derivatives","BTCF0:USTF0",1753265917124,0.2462846,117980.0,117970.0,0.60525417]
["bitfinex-derivatives","BTCF0:USTF0",1753265917320,0.2462846,117980.0,117970.0,0.36816879]
["bitfinex-derivatives","BTCF0:USTF0",1753265917521,0.2462846,117980.0,117970.0,0.60525417]
["bitfinex-derivatives","BTCF0:USTF0",1753265917722,0.8464446,117980.0,117970.0,0.60525417]
["bitfinex-derivatives","BTCF0:USTF0",1753265918718,0.8464446,117980.0,117970.0,0.96605417]
["bitfinex-derivatives","BTCF0:USTF0",1753265918919,0.8095246,117980.0,117970.0,0.96605417]
["bitfinex-derivatives","BTCF0:USTF0",1753265919115,0.7935046,117980.0,117970.0,0.96605417]
["bitfinex-derivatives","BTCF0:USTF0",1753265920927,0.7935046,117980.0,117970.0,0.90520178]
["bitfinex-derivatives","BTCF0:USTF0",1753265923329,0.7935046,117980.0,117970.0,0.6681164]
["bitfinex-derivatives","BTCF0:USTF0",1753265923529,0.7935046,117980.0,117970.0,0.90520178]
["bitfinex-derivatives","BTCF0:USTF0",1753265924232,0.8461246,117980.0,117970.0,0.90520178]
["bitfinex-derivatives","BTCF0:USTF0",1753265925930,0.8461246,117980.0,117970.0,0.96615194]
["bitfinex-derivatives","BTCF0:USTF0",1753265929340,0.8632746,117980.0,117970.0,0.96615194]
["bitfinex-derivatives","BTCF0:USTF0",1753265930538,0.8632746,117980.0,117970.0,0.72906656]
["bitfinex-derivatives","BTCF0:USTF0",1753265930734,0.8632746,117980.0,117970.0,0.96615194]
["bitfinex-derivatives","BTCF0:USTF0",1753265930930,0.8632746,117980.0,117970.0,0.72906656]
["bitfinex-derivatives","BTCF0:USTF0",1753265931129,0.8632746,117980.0,117970.0,0.96615194]
["bitfinex-derivatives","BTCF0:USTF0",1753265932638,1.2240746,117980.0,117970.0,0.30762686]
["bitfinex-derivatives","BTCF0:USTF0",1753265932840,0.8632746,117980.0,117970.0,0.2826667]
["bitfinex-derivatives","BTCF0:USTF0",1753265933538,0.8632746,117980.0,117970.0,0.51975208]
["bitfinex-derivatives","BTCF0:USTF0",1753265933732,1.2240746,117980.0,117970.0,0.2826667]
["bitfinex-derivatives","BTCF0:USTF0",1753265934127,0.8632746,117980.0,117970.0,0.2826667]
["bitfinex-derivatives","BTCF0:USTF0",1753265935027,0.8632746,117980.0,117970.0,0.51975208]
["bitfinex-derivatives","BTCF0:USTF0",1753265935237,0.8632746,117980.0,117970.0,0.54440208]
["bitfinex-derivatives","BTCF0:USTF0",1753265937937,0.8632746,117980.0,117970.0,0.60535224]
["bitfinex-derivatives","BTCF0:USTF0",1753265941942,0.8449246,117980.0,117970.0,0.96615224]
["bitfinex-derivatives","BTCF0:USTF0",1753265942437,1.5036475,117990.0,117980.0,0.2601624]
["bitfinex-derivatives","BTCF0:USTF0",1753265942634,0.3718075,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265942830,0.9707275,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265943035,0.9878775,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265943340,1.0230475,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265944543,1.0068975,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265945844,1.0240475,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265950647,1.0240475,117990.0,117980.0,0.60582794]
["bitfinex-derivatives","BTCF0:USTF0",1753265951048,1.0068975,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265951548,0.4079775,117990.0,117980.0,0.54487778]
["bitfinex-derivatives","BTCF0:USTF0",1753265951749,0.9216967,117990.0,117980.0,0.90567778]
["bitfinex-derivatives","BTCF0:USTF0",1753265952547,0.63461,117990.0,117980.0,0.90567778]
["bitfinex-derivatives","BTCF0:USTF0",1753265952943,0.63461,117990.0,117980.0,0.91393832]
["bitfinex-derivatives","BTCF0:USTF0",1753265953144,0.63461,117990.0,117980.0,0.9900038]
["bitfinex-derivatives","BTCF0:USTF0",1753265955450,0.63461,117990.0,117980.0,1.05665285]
["bitfinex-derivatives","BTCF0:USTF0",1753265955950,0.63461,117990.0,117980.0,0.9900038]
["bitfinex-derivatives","BTCF0:USTF0",1753265956146,0.63361,117990.0,117980.0,0.9900038]
["bitfinex-derivatives","BTCF0:USTF0",1753265956345,0.63361,117990.0,117980.0,0.9950038]
["bitfinex-derivatives","BTCF0:USTF0",1753265956546,0.803028,117990.0,117980.0,0.9950038]
["bitfinex-derivatives","BTCF0:USTF0",1753265956747,0.63361,117990.0,117980.0,0.9950038]
["bitfinex-derivatives","BTCF0:USTF0",1753265957852,0.03517,117990.0,117980.0,0.9950038]
["bitfinex-derivatives","BTCF0:USTF0",1753265958452,0.03517,117990.0,117980.0,1.1098038]
["bitfinex-derivatives","BTCF0:USTF0",1753265958848,0.03517,117990.0,117980.0,1.03373832]
["bitfinex-derivatives","BTCF0:USTF0",1753265959548,0.03517,117990.0,117980.0,1.09460343]
["bitfinex-derivatives","BTCF0:USTF0",1753265959750,0.03517,117990.0,117980.0,1.17935996]
["bitfinex-derivatives","BTCF0:USTF0",1753265960552,0.03517,117990.0,117980.0,1.24570737]
["bitfinex-derivatives","BTCF0:USTF0",1753265961152,0.01031,117990.0,117980.0,1.41521937]
["bitfinex-derivatives","BTCF0:USTF0",1753265961352,0.59812,118000.0,117990.0,0.3077781]
["bitfinex-derivatives","BTCF0:USTF0",1753265961553,0.59812,118000.0,117990.0,0.90566348]
["bitfinex-derivatives","BTCF0:USTF0",1753265961951,0.70178878,118010.0,118000.0,0.3077637]
["bitfinex-derivatives","BTCF0:USTF0",1753265962154,0.66644878,118010.0,118000.0,0.90564908]
["bitfinex-derivatives","BTCF0:USTF0",1753265962356,0.83583808,118010.0,118000.0,0.90564908]
["bitfinex-derivatives","BTCF0:USTF0",1753265963057,0.59784,118010.0,118000.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1753265964155,0.7672294,118010.0,118000.0,1.14373446]
["bitfinex-derivatives","BTCF0:USTF0",1753265964456,0.8425294,118010.0,118000.0,0.96747847]
["bitfinex-derivatives","BTCF0:USTF0",1753265964658,0.8537994,118010.0,118000.0,0.96747847]
["bitfinex-derivatives","BTCF0:USTF0",1753265965452,0.8537994,118010.0,118000.0,0.73039309]
["bitfinex-derivatives","BTCF0:USTF0",1753265965657,0.8537994,118010.0,118000.0,0.96747847]
["bitfinex-derivatives","BTCF0:USTF0",1753265965959,0.8947694,118010.0,118000.0,0.96747847]
["bitfinex-derivatives","BTCF0:USTF0",1753265968157,0.8947694,118010.0,118000.0,0.90664908]
["bitfinex-derivatives","BTCF0:USTF0",1753265968358,0.8947694,118010.0,118000.0,0.6442637]
["bitfinex-derivatives","BTCF0:USTF0",1753265968555,0.8947694,118010.0,118000.0,0.1949437]
["bitfinex-derivatives","BTCF0:USTF0",1753265968750,0.8947694,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265969959,1.50993993,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753265970159,0.2219638,118000.0,117990.0,0.06082939]
["bitfinex-derivatives","BTCF0:USTF0",1753265970353,0.2972738,118000.0,117990.0,0.06082939]
["bitfinex-derivatives","BTCF0:USTF0",1753265970656,0.1817581,117990.0,117980.0,0.39684477]
["bitfinex-derivatives","BTCF0:USTF0",1753265970856,0.84356428,117990.0,117980.0,0.39684477]
["bitfinex-derivatives","BTCF0:USTF0",1753265971068,0.8946881,117990.0,117980.0,0.39684477]
["bitfinex-derivatives","BTCF0:USTF0",1753265971253,0.8946881,117990.0,117980.0,0.70897538]
["bitfinex-derivatives","BTCF0:USTF0",1753265971560,0.8946881,117990.0,117980.0,0.7931393]
["bitfinex-derivatives","BTCF0:USTF0",1753265972862,0.8946881,117990.0,117980.0,0.4323393]
["bitfinex-derivatives","BTCF0:USTF0",1753265973866,0.90288702,117990.0,117980.0,0.4323393]
["bitfinex-derivatives","BTCF0:USTF0",1753265977563,0.90288702,117990.0,117980.0,0.17191392]
["bitfinex-derivatives","BTCF0:USTF0",1753265977764,0.90288702,117990.0,117980.0,0.14318392]
["bitfinex-derivatives","BTCF0:USTF0",1753265977963,0.90288702,117990.0,117980.0,0.15975392]
["bitfinex-derivatives","BTCF0:USTF0",1753265978162,0.90288702,117990.0,117980.0,0.08449392]
["bitfinex-derivatives","BTCF0:USTF0",1753265978962,0.90288702,117990.0,117980.0,0.10799392]
["bitfinex-derivatives","BTCF0:USTF0",1753265980173,0.90288702,117990.0,117980.0,0.3450793]
["bitfinex-derivatives","BTCF0:USTF0",1753265980468,0.90288702,117990.0,117980.0,0.10799392]
["bitfinex-derivatives","BTCF0:USTF0",1753265981562,0.6580881,117990.0,117980.0,0.17191392]
["bitfinex-derivatives","BTCF0:USTF0",1753265981772,0.8942481,117990.0,117980.0,0.4323393]
["bitfinex-derivatives","BTCF0:USTF0",1753265982459,0.8942481,117990.0,117980.0,0.54094778]
["bitfinex-derivatives","BTCF0:USTF0",1753265982660,0.8942481,117990.0,117980.0,0.3038624]
["bitfinex-derivatives","BTCF0:USTF0",1753265982977,1.26315922,117990.0,117980.0,0.3038624]
["bitfinex-derivatives","BTCF0:USTF0",1753265983163,1.26315922,117990.0,117980.0,0.54094778]
["bitfinex-derivatives","BTCF0:USTF0",1753265983364,0.90235922,117990.0,117980.0,0.54094778]
["bitfinex-derivatives","BTCF0:USTF0",1753265985274,0.90235922,117990.0,117980.0,0.3038624]
["bitfinex-derivatives","BTCF0:USTF0",1753265985477,0.8544281,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265985677,0.8544281,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753265986359,0.8543881,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753265987071,0.8543881,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265987275,0.8543881,117990.0,117980.0,0.72548632]
["bitfinex-derivatives","BTCF0:USTF0",1753265987469,0.8543881,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753265987659,0.8940481,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265988172,0.8940481,117990.0,117980.0,0.54094778]
["bitfinex-derivatives","BTCF0:USTF0",1753265989374,0.8940481,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265990070,0.8940481,117990.0,117980.0,0.6646624]
["bitfinex-derivatives","BTCF0:USTF0",1753265990472,0.8940481,117990.0,117980.0,0.3038624]
["bitfinex-derivatives","BTCF0:USTF0",1753265990968,0.8940481,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265991864,0.8768981,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265992168,0.8543881,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265993179,0.2576281,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265993382,0.8541081,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265993778,0.2576281,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265993978,0.8541081,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753265996373,0.8541081,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753265999982,0.8757881,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753266000581,0.8929381,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753266002484,0.8541081,117990.0,117980.0,0.9625717]
["bitfinex-derivatives","BTCF0:USTF0",1753266003183,0.8541081,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266004084,0.8541081,117990.0,117980.0,0.97781326]
["bitfinex-derivatives","BTCF0:USTF0",1753266004684,0.8541081,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266005681,0.8541081,117990.0,117980.0,0.97781326]
["bitfinex-derivatives","BTCF0:USTF0",1753266006788,0.8541081,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266009584,0.8757881,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266010288,0.8929381,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266011189,0.8929381,117990.0,117980.0,0.6646624]
["bitfinex-derivatives","BTCF0:USTF0",1753266011489,0.8929381,117990.0,117980.0,0.90174778]
["bitfinex-derivatives","BTCF0:USTF0",1753266017192,0.8929381,117990.0,117980.0,0.93132992]
["bitfinex-derivatives","BTCF0:USTF0",1753266018089,0.8929381,117990.0,117980.0,0.99233283]
["bitfinex-derivatives","BTCF0:USTF0",1753266018291,0.8929381,117990.0,117980.0,0.93132992]
["bitfinex-derivatives","BTCF0:USTF0",1753266019297,0.8929381,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266023804,0.8541081,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266025808,0.8541081,117990.0,117980.0,0.72566494]
["bitfinex-derivatives","BTCF0:USTF0",1753266025998,0.8541081,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266026396,0.8757881,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266026602,0.8929381,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266027711,0.8929381,117990.0,117980.0,0.72566494]
["bitfinex-derivatives","BTCF0:USTF0",1753266027910,0.8929381,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266030113,0.8929381,117990.0,117980.0,0.72566494]
["bitfinex-derivatives","BTCF0:USTF0",1753266030319,0.8929381,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266030513,0.8929381,117990.0,117980.0,0.93132992]
["bitfinex-derivatives","BTCF0:USTF0",1753266031310,0.8929381,117990.0,117980.0,0.6646624]
["bitfinex-derivatives","BTCF0:USTF0",1753266031510,0.91027602,117990.0,117980.0,0.93132992]
["bitfinex-derivatives","BTCF0:USTF0",1753266031910,1.17694354,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266032312,0.91027602,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266032511,1.17694354,117990.0,117980.0,0.99233246]
["bitfinex-derivatives","BTCF0:USTF0",1753266033012,1.17694354,117990.0,117980.0,0.53289254]
["bitfinex-derivatives","BTCF0:USTF0",1753266033204,0.1694324,117980.0,117970.0,0.99756426]
["bitfinex-derivatives","BTCF0:USTF0",1753266033410,0.55883992,117980.0,117970.0,0.99756426]
["bitfinex-derivatives","BTCF0:USTF0",1753266033606,0.55883992,117980.0,117970.0,0.95520266]
["bitfinex-derivatives","BTCF0:USTF0",1753266033913,0.2921724,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266034308,0.2921724,117980.0,117970.0,0.99201266]
["bitfinex-derivatives","BTCF0:USTF0",1753266034818,0.2921724,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266036417,0.2921724,117980.0,117970.0,0.92901012]
["bitfinex-derivatives","BTCF0:USTF0",1753266037717,0.55883992,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266037918,0.2921724,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266038518,0.55883992,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266038817,0.2921724,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266040519,0.2543424,117980.0,117970.0,0.99001266]
["bitfinex-derivatives","BTCF0:USTF0",1753266041417,0.1694324,117980.0,117970.0,1.35081266]
["bitfinex-derivatives","BTCF0:USTF0",1753266041616,0.31383622,117990.0,117980.0,0.3015324]
["bitfinex-derivatives","BTCF0:USTF0",1753266041815,0.78112632,117990.0,117980.0,1.25662783]
["bitfinex-derivatives","BTCF0:USTF0",1753266042016,0.01733792,117990.0,117980.0,1.25662783]
["bitfinex-derivatives","BTCF0:USTF0",1753266042213,0.7637643,118000.0,117990.0,0.3470206]
["bitfinex-derivatives","BTCF0:USTF0",1753266042409,0.7637643,118000.0,117990.0,1.34128932]
["bitfinex-derivatives","BTCF0:USTF0",1753266043020,0.1694043,118000.0,117990.0,1.34128932]
["bitfinex-derivatives","BTCF0:USTF0",1753266043217,0.7637243,118000.0,117990.0,1.04492552]
["bitfinex-derivatives","BTCF0:USTF0",1753266043425,0.7646843,118000.0,117990.0,1.04492552]
["bitfinex-derivatives","BTCF0:USTF0",1753266044715,0.001,118000.0,117990.0,1.04492552]
["bitfinex-derivatives","BTCF0:USTF0",1753266044920,0.59628,118000.0,117990.0,1.04492552]
["bitfinex-derivatives","BTCF0:USTF0",1753266046921,0.002,118000.0,117990.0,1.04492552]
["bitfinex-derivatives","BTCF0:USTF0",1753266049018,0.002,118000.0,117990.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1753266049219,0.002,118000.0,117990.0,1.04482003]
["bitfinex-derivatives","BTCF0:USTF0",1753266049520,0.002,118000.0,117990.0,0.98397844]
["bitfinex-derivatives","BTCF0:USTF0",1753266051023,0.002,118000.0,117990.0,0.99236017]
["bitfinex-derivatives","BTCF0:USTF0",1753266052323,1.4258787,118020.0,118010.0,0.1693894]
["bitfinex-derivatives","BTCF0:USTF0",1753266052627,2.0196787,118020.0,118010.0,0.89926064]
["bitfinex-derivatives","BTCF0:USTF0",1753266053224,0.3131151,118030.0,118020.0,0.169375]
["bitfinex-derivatives","BTCF0:USTF0",1753266053530,0.9564351,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266053825,0.8973351,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266054226,0.8821851,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266054727,0.2884251,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266054928,0.8841851,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266055124,0.2904251,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266055322,0.8841051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266055526,0.8871051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266055828,0.2934251,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266056029,0.8871051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266056230,0.8841051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266056426,0.8851051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266056626,0.2914251,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266056826,0.8506951,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266057228,0.8853751,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266057631,0.9005251,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266057928,0.9371951,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266058129,0.9593851,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266058726,0.8853751,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266058925,0.8621851,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266059427,0.8859351,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266059628,0.9014051,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266060724,0.7774906,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266060922,0.003,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266061127,0.5964,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266061425,0.003,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266061824,0.59636,118030.0,118020.0,0.96005404]
["bitfinex-derivatives","BTCF0:USTF0",1753266062330,0.59636,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266062530,0.7657207,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266064824,0.8752907,118030.0,118020.0,0.662275]
["bitfinex-derivatives","BTCF0:USTF0",1753266065025,0.8924407,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266065528,0.8752907,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266066130,0.8742907,118030.0,118020.0,0.89924624]
["bitfinex-derivatives","BTCF0:USTF0",1753266066932,0.8722907,118030.0,118020.0,0.90024624]
["bitfinex-derivatives","BTCF0:USTF0",1753266069935,0.8894407,118030.0,118020.0,0.90024624]
["bitfinex-derivatives","BTCF0:USTF0",1753266070235,0.8894407,118030.0,118020.0,0.96105404]
["bitfinex-derivatives","BTCF0:USTF0",1753266070542,0.8722907,118030.0,118020.0,0.96105404]
["bitfinex-derivatives","BTCF0:USTF0",1753266074529,0.03524,118030.0,118020.0,0.96105404]
["bitfinex-derivatives","BTCF0:USTF0",1753266074734,0.62804,118030.0,118020.0,0.96105404]
["bitfinex-derivatives","BTCF0:USTF0",1753266075537,0.10957,118040.0,118030.0,0.2982107]
["bitfinex-derivatives","BTCF0:USTF0",1753266075739,0.70229,118040.0,118030.0,0.89598194]
["bitfinex-derivatives","BTCF0:USTF0",1753266076037,0.70229,118040.0,118030.0,0.95678974]
["bitfinex-derivatives","BTCF0:USTF0",1753266076434,0.59272,118040.0,118030.0,0.95678974]
["bitfinex-derivatives","BTCF0:USTF0",1753266076636,0.59272,118040.0,118030.0,0.89598194]
["bitfinex-derivatives","BTCF0:USTF0",1753266076836,0.59372,118040.0,118030.0,0.89598194]
["bitfinex-derivatives","BTCF0:USTF0",1753266077834,0.001,118040.0,118030.0,0.89598194]
["bitfinex-derivatives","BTCF0:USTF0",1753266078043,0.59364,118040.0,118030.0,0.90438974]
["bitfinex-derivatives","BTCF0:USTF0",1753266078235,0.001,118040.0,118030.0,0.96519754]
["bitfinex-derivatives","BTCF0:USTF0",1753266078437,0.001,118040.0,118030.0,1.79480878]
["bitfinex-derivatives","BTCF0:USTF0",1753266078842,1.2307,118060.0,118050.0,0.275562]
["bitfinex-derivatives","BTCF0:USTF0",1753266079040,1.8233,118060.0,118050.0,0.89595324]
["bitfinex-derivatives","BTCF0:USTF0",1753266079241,0.10957,118070.0,118060.0,0.2981676]
["bitfinex-derivatives","BTCF0:USTF0",1753266079435,0.03524,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266079740,0.59256,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266081244,0.59556,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266081946,0.59756,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266082340,0.8021034,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266082541,0.8935834,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266083745,0.8935834,118070.0,118060.0,0.6589676]
["bitfinex-derivatives","BTCF0:USTF0",1753266083945,0.8935834,118070.0,118060.0,0.89593884]
["bitfinex-derivatives","BTCF0:USTF0",1753266087545,0.8935834,118070.0,118060.0,0.6589676]
["bitfinex-derivatives","BTCF0:USTF0",1753266087737,0.40640017,118130.0,118070.0,0.4232585]
["bitfinex-derivatives","BTCF0:USTF0",1753266087946,0.06057375,118170.0,118150.0,0.4229508]
["bitfinex-derivatives","BTCF0:USTF0",1753266088241,0.06054205,118210.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753266088441,0.0001,118230.0,118220.0,0.1690885]
["bitfinex-derivatives","BTCF0:USTF0",1753266088648,0.12669025,118250.0,118240.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1753266088946,0.12669025,118250.0,118240.0,1.36460248]
["bitfinex-derivatives","BTCF0:USTF0",1753266089143,0.08954463,118250.0,118240.0,1.36460248]
["bitfinex-derivatives","BTCF0:USTF0",1753266089646,1.64503132,118250.0,118240.0,1.36460248]
["bitfinex-derivatives","BTCF0:USTF0",1753266089847,1.63676669,118250.0,118240.0,1.36460248]
["bitfinex-derivatives","BTCF0:USTF0",1753266090045,1.63676669,118250.0,118240.0,1.44917265]
["bitfinex-derivatives","BTCF0:USTF0",1753266090251,1.63676669,118250.0,118240.0,1.78917265]
["bitfinex-derivatives","BTCF0:USTF0",1753266090645,1.63676669,118250.0,118240.0,1.57483281]
["bitfinex-derivatives","BTCF0:USTF0",1753266090646,1.02232669,118250.0,118240.0,1.57483281]
["bitfinex-derivatives","BTCF0:USTF0",1753266090942,1.63804669,118250.0,118240.0,1.81180405]
["bitfinex-derivatives","BTCF0:USTF0",1753266091143,1.02232669,118250.0,118240.0,1.56250715]
["bitfinex-derivatives","BTCF0:USTF0",1753266091347,1.63820669,118250.0,118240.0,1.64707732]
["bitfinex-derivatives","BTCF0:USTF0",1753266091644,1.63812669,118250.0,118240.0,0.69447855]
["bitfinex-derivatives","BTCF0:USTF0",1753266091841,1.02232669,118250.0,118240.0,0.3626314]
["bitfinex-derivatives","BTCF0:USTF0",1753266092048,1.63808669,118250.0,118240.0,1.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1753266092242,1.63856669,118250.0,118240.0,1.20170705]
["bitfinex-derivatives","BTCF0:USTF0",1753266092649,1.02232669,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266092850,1.63888669,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266093241,1.63896669,118250.0,118240.0,0.8698599]
["bitfinex-derivatives","BTCF0:USTF0",1753266093445,1.63896669,118250.0,118240.0,1.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1753266093446,1.02432669,118250.0,118240.0,1.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1753266093646,1.64356669,118250.0,118240.0,1.20170705]
["bitfinex-derivatives","BTCF0:USTF0",1753266094250,1.64356669,118250.0,118240.0,1.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1753266094450,1.64356669,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266095245,1.64364669,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266095437,1.02432669,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266095642,1.81257279,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266095846,1.81057279,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266096047,1.81157279,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266096247,1.81157279,118250.0,118240.0,0.8698604]
["bitfinex-derivatives","BTCF0:USTF0",1753266096248,1.02332669,118250.0,118240.0,0.8698604]
["bitfinex-derivatives","BTCF0:USTF0",1753266096445,1.81145279,118250.0,118240.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753266097147,1.64240669,118250.0,118240.0,0.8698604]
["bitfinex-derivatives","BTCF0:USTF0",1753266097945,1.07383669,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266098145,1.21733621,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266098345,0.58266621,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266098659,0.70088,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266098847,0.75139,118250.0,118240.0,0.8698604]
["bitfinex-derivatives","BTCF0:USTF0",1753266099152,0.75139,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266099355,0.72832,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266100258,0.10952,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266100563,0.7282,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266101052,0.10952,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266101250,0.71185,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266101459,0.70068,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266103849,0.71141,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266104253,0.09345,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266104453,0.75055,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266105449,0.13279,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266105749,0.75023,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266106549,1.23944621,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266107553,1.23844621,118250.0,118240.0,1.20170755]
["bitfinex-derivatives","BTCF0:USTF0",1753266108052,1.23844621,118250.0,118240.0,1.03264715]
["bitfinex-derivatives","BTCF0:USTF0",1753266108251,1.85932279,118250.0,118240.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753266112255,1.85932279,118250.0,118240.0,0.77397801]
["bitfinex-derivatives","BTCF0:USTF0",1753266112656,1.85932279,118250.0,118240.0,0.32886801]
["bitfinex-derivatives","BTCF0:USTF0",1753266112855,2.19116994,118250.0,118240.0,0.28419641]
["bitfinex-derivatives","BTCF0:USTF0",1753266113055,1.85932279,118250.0,118240.0,0.02850641]
["bitfinex-derivatives","BTCF0:USTF0",1753266113258,1.85932279,118250.0,118240.0,0.27850641]
["bitfinex-derivatives","BTCF0:USTF0",1753266113457,1.85932279,118250.0,118240.0,0.03850641]
["bitfinex-derivatives","BTCF0:USTF0",1753266113755,0.3008504,118240.0,118230.0,0.42036214]
["bitfinex-derivatives","BTCF0:USTF0",1753266113961,0.79006661,118240.0,118230.0,0.66036214]
["bitfinex-derivatives","BTCF0:USTF0",1753266114256,1.24189709,118240.0,118230.0,0.66036214]
["bitfinex-derivatives","BTCF0:USTF0",1753266115047,1.24189709,118240.0,118230.0,0.66236214]
["bitfinex-derivatives","BTCF0:USTF0",1753266115250,1.24189709,118240.0,118230.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753266116247,1.19621897,118240.0,118230.0,0.67825267]
["bitfinex-derivatives","BTCF0:USTF0",1753266116452,1.07283669,118240.0,118230.0,0.61701705]
["bitfinex-derivatives","BTCF0:USTF0",1753266116648,1.24189709,118240.0,118230.0,0.78873516]
["bitfinex-derivatives","BTCF0:USTF0",1753266117158,1.77286104,118240.0,118230.0,0.81294516]
["bitfinex-derivatives","BTCF0:USTF0",1753266117652,1.77286104,118240.0,118230.0,0.82285792]
["bitfinex-derivatives","BTCF0:USTF0",1753266117959,1.77286104,118240.0,118230.0,0.89838633]
["bitfinex-derivatives","BTCF0:USTF0",1753266118260,1.77286104,118240.0,118230.0,0.79972811]
["bitfinex-derivatives","BTCF0:USTF0",1753266118758,1.77286104,118240.0,118230.0,0.90591425]
["bitfinex-derivatives","BTCF0:USTF0",1753266119160,1.82527104,118240.0,118230.0,0.85389811]
["bitfinex-derivatives","BTCF0:USTF0",1753266119855,1.71107656,118240.0,118230.0,0.85389811]
["bitfinex-derivatives","BTCF0:USTF0",1753266120055,1.71107656,118240.0,118230.0,0.88629811]
["bitfinex-derivatives","BTCF0:USTF0",1753266120756,1.54201616,118240.0,118230.0,0.99253002]
["bitfinex-derivatives","BTCF0:USTF0",1753266120959,0.98588616,118240.0,118230.0,1.39324717]
["bitfinex-derivatives","BTCF0:USTF0",1753266121156,0.08627,118250.0,118240.0,0.1690604]
["bitfinex-derivatives","BTCF0:USTF0",1753266121362,0.72389,118250.0,118240.0,0.9495104]
["bitfinex-derivatives","BTCF0:USTF0",1753266121661,1.30839178,118250.0,118240.0,1.05574231]
["bitfinex-derivatives","BTCF0:USTF0",1753266121860,1.76022226,118250.0,118240.0,0.88668191]
["bitfinex-derivatives","BTCF0:USTF0",1753266122063,1.63588616,118250.0,118240.0,0.9143804]
["bitfinex-derivatives","BTCF0:USTF0",1753266122267,1.63588616,118250.0,118240.0,1.02537602]
["bitfinex-derivatives","BTCF0:USTF0",1753266122562,1.13934568,118250.0,118240.0,1.28235755]
["bitfinex-derivatives","BTCF0:USTF0",1753266122750,0.67208,118250.0,118240.0,1.28235755]
["bitfinex-derivatives","BTCF0:USTF0",1753266122958,0.06919,118260.0,118250.0,0.2379161]
["bitfinex-derivatives","BTCF0:USTF0",1753266123150,1.05379568,118260.0,118250.0,1.38757516]
["bitfinex-derivatives","BTCF0:USTF0",1753266124266,0.43323568,118260.0,118250.0,1.38757516]
["bitfinex-derivatives","BTCF0:USTF0",1753266124457,1.05467568,118260.0,118250.0,1.38757516]
["bitfinex-derivatives","BTCF0:USTF0",1753266124760,1.32082748,118260.0,118250.0,1.05572801]
["bitfinex-derivatives","BTCF0:USTF0",1753266124962,1.77365796,118260.0,118250.0,1.05572801]
["bitfinex-derivatives","BTCF0:USTF0",1753266125152,1.77365796,118260.0,118250.0,0.88668191]
["bitfinex-derivatives","BTCF0:USTF0",1753266125563,1.77365796,118260.0,118250.0,1.05572801]
["bitfinex-derivatives","BTCF0:USTF0",1753266125762,1.77365796,118260.0,118250.0,1.080404]
["bitfinex-derivatives","BTCF0:USTF0",1753266125963,1.77121796,118260.0,118250.0,0.97417209]
["bitfinex-derivatives","BTCF0:USTF0",1753266126264,1.60218616,118260.0,118250.0,0.97517209]
["bitfinex-derivatives","BTCF0:USTF0",1753266126460,1.77121796,118260.0,118250.0,0.28988599]
["bitfinex-derivatives","BTCF0:USTF0",1753266126756,1.77121796,118260.0,118250.0,0.70230517]
["bitfinex-derivatives","BTCF0:USTF0",1753266127062,1.77121796,118260.0,118250.0,0.62647599]
["bitfinex-derivatives","BTCF0:USTF0",1753266127455,1.77121796,118260.0,118250.0,0.26567599]
["bitfinex-derivatives","BTCF0:USTF0",1753266127864,1.15021796,118260.0,118250.0,0.81973209]
["bitfinex-derivatives","BTCF0:USTF0",1753266128063,1.03059616,118260.0,118250.0,1.23814924]
["bitfinex-derivatives","BTCF0:USTF0",1753266128254,1.65083616,118260.0,118250.0,1.25084919]
["bitfinex-derivatives","BTCF0:USTF0",1753266128454,1.65083616,118260.0,118250.0,1.32667837]
["bitfinex-derivatives","BTCF0:USTF0",1753266128762,1.81986796,118260.0,118250.0,1.06370122]
["bitfinex-derivatives","BTCF0:USTF0",1753266129062,1.81986796,118260.0,118250.0,0.89465512]
["bitfinex-derivatives","BTCF0:USTF0",1753266129264,1.81986796,118260.0,118250.0,0.8946547]
["bitfinex-derivatives","BTCF0:USTF0",1753266129460,1.81986796,118260.0,118250.0,0.8595247]
["bitfinex-derivatives","BTCF0:USTF0",1753266129653,1.81986796,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266131266,1.77419734,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266131769,1.70569193,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266132363,1.29023625,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266132668,1.70569193,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266133165,1.53666013,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266133768,1.57796013,118260.0,118250.0,1.0285708]
["bitfinex-derivatives","BTCF0:USTF0",1753266134270,1.57796013,118260.0,118250.0,1.34771842]
["bitfinex-derivatives","BTCF0:USTF0",1753266134563,1.74699193,118260.0,118250.0,1.34771842]
["bitfinex-derivatives","BTCF0:USTF0",1753266134969,1.57796013,118260.0,118250.0,1.34771842]
["bitfinex-derivatives","BTCF0:USTF0",1753266135863,1.57652013,118260.0,118250.0,1.34771842]
["bitfinex-derivatives","BTCF0:USTF0",1753266136070,1.53522013,118260.0,118250.0,1.27188924]
["bitfinex-derivatives","BTCF0:USTF0",1753266136268,1.53522013,118260.0,118250.0,1.28490204]
["bitfinex-derivatives","BTCF0:USTF0",1753266136970,0.6188,118260.0,118250.0,1.39113395]
["bitfinex-derivatives","BTCF0:USTF0",1753266138663,0.6188,118260.0,118250.0,1.28490204]
["bitfinex-derivatives","BTCF0:USTF0",1753266139171,0.6188,118260.0,118250.0,1.39113395]
["bitfinex-derivatives","BTCF0:USTF0",1753266139366,0.6188,118260.0,118250.0,1.37812115]
["bitfinex-derivatives","BTCF0:USTF0",1753266139571,0.6188,118260.0,118250.0,1.3911358]
["bitfinex-derivatives","BTCF0:USTF0",1753266139765,0.6188,118260.0,118250.0,1.28490389]
["bitfinex-derivatives","BTCF0:USTF0",1753266140573,0.6188,118260.0,118250.0,1.27188924]
["bitfinex-derivatives","BTCF0:USTF0",1753266141172,0.6188,118260.0,118250.0,1.36072233]
["bitfinex-derivatives","BTCF0:USTF0",1753266141373,0.6188,118260.0,118250.0,1.28490048]
["bitfinex-derivatives","BTCF0:USTF0",1753266141772,0.9452493,118270.0,118260.0,0.2379018]
["bitfinex-derivatives","BTCF0:USTF0",1753266141982,1.81225943,118270.0,118260.0,0.96249304]
["bitfinex-derivatives","BTCF0:USTF0",1753266142273,1.83400623,118270.0,118260.0,0.96249304]
["bitfinex-derivatives","BTCF0:USTF0",1753266142774,1.79175123,118270.0,118260.0,0.72459124]
["bitfinex-derivatives","BTCF0:USTF0",1753266142980,2.52994779,118270.0,118260.0,0.25301124]
["bitfinex-derivatives","BTCF0:USTF0",1753266143164,1.91462779,118270.0,118260.0,0.25301124]
["bitfinex-derivatives","BTCF0:USTF0",1753266143474,1.91462779,118270.0,118230.0,0.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1753266143475,0.2029204,118240.0,118230.0,0.2431545]
["bitfinex-derivatives","BTCF0:USTF0",1753266143679,0.8936772,118240.0,118230.0,0.3431545]
["bitfinex-derivatives","BTCF0:USTF0",1753266143970,1.30913288,118240.0,118230.0,0.72640165]
["bitfinex-derivatives","BTCF0:USTF0",1753266144371,1.30913288,118240.0,118230.0,1.08720165]
["bitfinex-derivatives","BTCF0:USTF0",1753266144872,1.08754248,118240.0,118230.0,1.08720165]
["bitfinex-derivatives","BTCF0:USTF0",1753266145070,0.0219868,118240.0,118230.0,1.08720165]
["bitfinex-derivatives","BTCF0:USTF0",1753266145276,0.6381068,118240.0,118230.0,1.08720165]
["bitfinex-derivatives","BTCF0:USTF0",1753266145475,0.0219868,118240.0,118230.0,1.14137165]
["bitfinex-derivatives","BTCF0:USTF0",1753266145673,0.6380668,118240.0,118230.0,1.14137165]
["bitfinex-derivatives","BTCF0:USTF0",1753266145874,0.0219868,118240.0,118230.0,1.14437165]
["bitfinex-derivatives","BTCF0:USTF0",1753266146270,0.3398307,118260.0,118250.0,0.3486961]
["bitfinex-derivatives","BTCF0:USTF0",1753266146474,1.39289536,118260.0,118250.0,0.4486961]
["bitfinex-derivatives","BTCF0:USTF0",1753266147171,1.40076536,118260.0,118250.0,0.4486961]
["bitfinex-derivatives","BTCF0:USTF0",1753266147374,1.40076536,118260.0,118250.0,0.4496961]
["bitfinex-derivatives","BTCF0:USTF0",1753266152578,1.76156536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266152773,1.77215536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266153574,1.41135536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266154279,1.77215536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266154480,1.41135536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266154878,1.77215536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266155276,1.41135536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266155981,1.77215536,118260.0,118250.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753266157877,1.77215536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266158086,1.41135536,118260.0,118250.0,0.44945068]
["bitfinex-derivatives","BTCF0:USTF0",1753266158479,1.41135536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266159882,1.77215536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266160082,1.41135536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266160285,1.41135536,118260.0,118250.0,0.44945068]
["bitfinex-derivatives","BTCF0:USTF0",1753266160685,1.41135536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266162382,1.77215536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266162686,1.18597536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266162888,1.43637536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266163083,1.79717536,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266163286,1.77568638,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266163481,1.7973259,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266163684,1.4365259,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266163886,1.7973259,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266165188,1.1861259,118260.0,118250.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1753266165387,1.7967659,118260.0,118250.0,0.51639677]
["bitfinex-derivatives","BTCF0:USTF0",1753266165885,1.4359659,118260.0,118250.0,0.51639677]
["bitfinex-derivatives","BTCF0:USTF0",1753266166782,1.7967659,118260.0,118250.0,0.51639677]
["bitfinex-derivatives","BTCF0:USTF0",1753266166979,1.43596711,118260.0,118250.0,0.51639677]
["bitfinex-derivatives","BTCF0:USTF0",1753266168095,1.43516711,118260.0,118250.0,0.68544287]
["bitfinex-derivatives","BTCF0:USTF0",1753266170979,1.43460711,118260.0,118250.0,0.68544287]
["bitfinex-derivatives","BTCF0:USTF0",1753266172386,0.82532711,118260.0,118250.0,0.68544287]
["bitfinex-derivatives","BTCF0:USTF0",1753266172586,1.33114711,118260.0,118250.0,0.81025068]
["bitfinex-derivatives","BTCF0:USTF0",1753266172793,1.33114711,118260.0,118250.0,1.04624287]
["bitfinex-derivatives","BTCF0:USTF0",1753266172794,1.30950638,118260.0,118250.0,1.04624287]
["bitfinex-derivatives","BTCF0:USTF0",1753266173787,1.68901638,118260.0,118250.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1753266173989,1.68901638,118260.0,118250.0,0.44777219]
["bitfinex-derivatives","BTCF0:USTF0",1753266174388,1.68901638,118260.0,118250.0,0.48663219]
["bitfinex-derivatives","BTCF0:USTF0",1753266174590,1.32821638,118260.0,118250.0,0.53088219]
["bitfinex-derivatives","BTCF0:USTF0",1753266175598,1.30950638,118260.0,118250.0,0.69992829]
["bitfinex-derivatives","BTCF0:USTF0",1753266176192,0.70070638,118260.0,118250.0,0.69992829]
["bitfinex-derivatives","BTCF0:USTF0",1753266176392,1.30922638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266177293,0.70070638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266177493,1.30922638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266178798,0.70070638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266178997,1.30902638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266179196,0.64829638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266179393,1.25601638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266181299,1.31655638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266181490,1.31655638,118260.0,118250.0,0.69992829]
["bitfinex-derivatives","BTCF0:USTF0",1753266182193,1.31655638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266182398,1.31603638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266186100,0.70883638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266186302,1.31543638,118260.0,118250.0,1.06072829]
["bitfinex-derivatives","BTCF0:USTF0",1753266186504,1.31543638,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266187000,1.31535638,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266187399,0.59709638,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266187702,1.19108748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266187904,1.19108748,118260.0,118250.0,1.12992457]
["bitfinex-derivatives","BTCF0:USTF0",1753266190006,1.19108748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266190306,1.25162748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266190493,1.25827748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266190698,1.31758748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266191303,1.25704748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266191504,1.31758748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266191805,1.32581486,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266192504,1.31758748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266198203,1.32580955,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266198506,1.31758748,118260.0,118250.0,1.12147729]
["bitfinex-derivatives","BTCF0:USTF0",1753266200909,1.34140662,118260.0,118250.0,0.716439]
["bitfinex-derivatives","BTCF0:USTF0",1753266201102,1.34140662,118260.0,118250.0,0.45435119]
["bitfinex-derivatives","BTCF0:USTF0",1753266201410,1.34140662,118260.0,118250.0,0.280379]
["bitfinex-derivatives","BTCF0:USTF0",1753266201604,1.70220662,118260.0,118250.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1753266201804,1.34140662,118260.0,118250.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1753266202005,1.70220662,118260.0,118250.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1753266202206,1.34140662,118260.0,118250.0,0.3886761]
["bitfinex-derivatives","BTCF0:USTF0",1753266202515,1.34140662,118260.0,118250.0,0.62466829]
["bitfinex-derivatives","BTCF0:USTF0",1753266202916,1.34140662,118260.0,118250.0,0.45562219]
["bitfinex-derivatives","BTCF0:USTF0",1753266203513,1.70220662,118260.0,118250.0,0.45562219]
["bitfinex-derivatives","BTCF0:USTF0",1753266204215,1.70220662,118260.0,118250.0,0.51637119]
["bitfinex-derivatives","BTCF0:USTF0",1753266205216,1.70220662,118260.0,118250.0,0.45562219]
["bitfinex-derivatives","BTCF0:USTF0",1753266205420,1.70220662,118260.0,118250.0,0.51637119]
["bitfinex-derivatives","BTCF0:USTF0",1753266205715,1.70220662,118260.0,118250.0,0.45562219]
["bitfinex-derivatives","BTCF0:USTF0",1753266210223,1.70220662,118260.0,118250.0,0.51637119]
["bitfinex-derivatives","BTCF0:USTF0",1753266210412,1.34140662,118260.0,118250.0,0.51637119]
["bitfinex-derivatives","BTCF0:USTF0",1753266210818,1.34140662,118260.0,118250.0,0.68541719]
["bitfinex-derivatives","BTCF0:USTF0",1753266211414,1.34140662,118260.0,118250.0,0.62466819]
["bitfinex-derivatives","BTCF0:USTF0",1753266211914,1.34140662,118260.0,118250.0,0.66197819]
["bitfinex-derivatives","BTCF0:USTF0",1753266212619,1.33323748,118260.0,118250.0,0.70420819]
["bitfinex-derivatives","BTCF0:USTF0",1753266213222,1.33323748,118260.0,118250.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1753266213520,1.33323748,118260.0,118250.0,0.53516219]
["bitfinex-derivatives","BTCF0:USTF0",1753266214221,1.69403748,118260.0,118250.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1753266214421,1.69403748,118260.0,118250.0,0.53516219]
["bitfinex-derivatives","BTCF0:USTF0",1753266215918,1.69403748,118260.0,118250.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753266215919,1.70232319,118260.0,118250.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753266216620,1.70232319,118260.0,118250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753266216621,1.93831538,118260.0,118250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753266216821,1.70232319,118260.0,118250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753266218121,1.70232319,118260.0,118250.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1753266222319,1.93831538,118260.0,118250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753266223627,1.93831538,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266224124,1.93931538,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266224322,1.94031538,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266225616,1.94031538,118260.0,118250.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1753266226528,1.94031538,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266227721,1.94031538,118260.0,118250.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1753266229725,1.95994339,118260.0,118250.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1753266230226,1.95994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266230524,2.23994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266231128,1.95994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266231326,2.23994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266232525,1.95994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266235933,1.7239512,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266236127,1.95994339,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266238634,1.54448771,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266240029,1.30849552,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266240229,1.54448771,118260.0,118250.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1753266240841,1.30109552,118260.0,118250.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1753266241036,1.30109552,118260.0,118250.0,0.47961219]
["bitfinex-derivatives","BTCF0:USTF0",1753266241242,1.30109552,118260.0,118250.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1753266242840,1.30109552,118260.0,118250.0,0.54031219]
["bitfinex-derivatives","BTCF0:USTF0",1753266243039,1.30269552,118260.0,118250.0,0.54031219]
["bitfinex-derivatives","BTCF0:USTF0",1753266243235,1.30269552,118260.0,118250.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1753266243438,0.08063372,118260.0,118250.0,0.70935829]
["bitfinex-derivatives","BTCF0:USTF0",1753266243642,1.03712369,118260.0,118250.0,1.07015829]
["bitfinex-derivatives","BTCF0:USTF0",1753266243840,1.03712369,118260.0,118250.0,0.70935829]
["bitfinex-derivatives","BTCF0:USTF0",1753266244144,1.01749568,118260.0,118250.0,1.07015829]
["bitfinex-derivatives","BTCF0:USTF0",1753266244536,0.41745568,118260.0,118250.0,1.07015829]
["bitfinex-derivatives","BTCF0:USTF0",1753266244740,0.601,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266245135,0.601,118260.0,118250.0,1.07925681]
["bitfinex-derivatives","BTCF0:USTF0",1753266245443,0.601,118260.0,118250.0,1.14000581]
["bitfinex-derivatives","BTCF0:USTF0",1753266245644,0.601,118260.0,118250.0,1.07925681]
["bitfinex-derivatives","BTCF0:USTF0",1753266245842,0.6,118260.0,118250.0,1.08025681]
["bitfinex-derivatives","BTCF0:USTF0",1753266246039,0.7690318,118260.0,118250.0,1.08025681]
["bitfinex-derivatives","BTCF0:USTF0",1753266247045,0.7690318,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266247839,0.1690318,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266254043,0.2258118,118260.0,118250.0,0.90311219]
["bitfinex-derivatives","BTCF0:USTF0",1753266254250,0.70980748,118260.0,118250.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1753266254447,0.71567748,118260.0,118250.0,0.4753661]
["bitfinex-derivatives","BTCF0:USTF0",1753266254741,1.07647748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266254947,1.07060748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266255147,0.70980748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266255348,0.70980748,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266255552,0.70523748,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266255753,0.70523748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266257545,0.70523748,118260.0,118250.0,0.54231219]
["bitfinex-derivatives","BTCF0:USTF0",1753266258553,1.59246967,118260.0,118250.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1753266258750,1.31246967,118260.0,118250.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1753266258953,1.07647748,118260.0,118250.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1753266261749,1.07647748,118260.0,118250.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1753266262054,1.07747748,118260.0,118250.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1753266262354,1.07847748,118260.0,118250.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1753266262858,1.07847748,118260.0,118250.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1753266263653,1.60642748,118260.0,118250.0,0.70935829]
["bitfinex-derivatives","BTCF0:USTF0",1753266264355,1.07659568,118260.0,118250.0,0.70935829]
["bitfinex-derivatives","BTCF0:USTF0",1753266264757,1.07659568,118260.0,118250.0,1.07015829]
["bitfinex-derivatives","BTCF0:USTF0",1753266264958,1.06619568,118260.0,118250.0,1.07015829]
["bitfinex-derivatives","BTCF0:USTF0",1753266265158,1.06619568,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266265463,0.41645568,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266265758,1.01809568,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266265959,0.41645568,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266266155,1.01809568,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266266356,0.7706718,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266267058,0.7706718,118260.0,118250.0,1.07115829]
["bitfinex-derivatives","BTCF0:USTF0",1753266267260,0.7706718,118260.0,118250.0,1.07215829]
["bitfinex-derivatives","BTCF0:USTF0",1753266269855,0.8269618,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266270160,1.30008748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266271660,1.24241748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266272064,0.58448748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266272257,1.18688748,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266272556,0.1690318,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266272863,0.7709918,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266274658,0.7709118,118260.0,118250.0,0.71135829]
["bitfinex-derivatives","BTCF0:USTF0",1753266274859,0.7709118,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266277470,0.1690318,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266277769,0.7702318,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266279870,0.8120818,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266280369,0.2108818,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266280669,0.8114018,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266283271,0.8106418,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266285072,0.8100818,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266285868,0.8100818,118260.0,118250.0,0.5361151]
["bitfinex-derivatives","BTCF0:USTF0",1753266286069,0.2172818,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266286270,0.8167218,118260.0,118250.0,0.77210729]
["bitfinex-derivatives","BTCF0:USTF0",1753266287970,2.18370967,118260.0,118250.0,0.189639]
["bitfinex-derivatives","BTCF0:USTF0",1753266288171,1.92253027,118260.0,118250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753266288372,2.18370967,118260.0,118250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753266288570,2.20274584,118260.0,118250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753266288776,2.18370967,118260.0,118250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753266289174,1.92274417,118260.0,118250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753266289378,2.20274417,118260.0,118250.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753266290482,1.96675198,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266290782,2.20274417,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266291981,1.92274417,118260.0,118250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266292382,1.68675198,118260.0,118250.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1753266293083,1.68675198,118260.0,118250.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1753266293278,1.08731198,118260.0,118250.0,0.4736661]
["bitfinex-derivatives","BTCF0:USTF0",1753266293484,1.65812748,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266293878,1.05924748,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266294078,1.65812748,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266294379,0.5442718,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266294585,1.1431518,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266303086,1.1839318,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266303692,1.1839318,118260.0,118250.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1753266305690,1.59938748,118260.0,118250.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1753266305891,1.23858748,118260.0,118250.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1753266306687,1.23858748,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266307594,0.8150918,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266308394,0.1690318,118260.0,118250.0,0.70965829]
["bitfinex-derivatives","BTCF0:USTF0",1753266308595,0.7678318,118260.0,118250.0,0.77040729]
["bitfinex-derivatives","BTCF0:USTF0",1753266310691,0.5988,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266310890,0.7678318,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266313698,0.7678318,118260.0,118250.0,1.13945015]
["bitfinex-derivatives","BTCF0:USTF0",1753266316001,0.7678318,118260.0,118250.0,1.07870115]
["bitfinex-derivatives","BTCF0:USTF0",1753266316702,0.7678318,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266317203,0.7678318,118260.0,118250.0,1.13934093]
["bitfinex-derivatives","BTCF0:USTF0",1753266318304,0.7678318,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266318706,0.8127418,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266319900,0.7719218,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266320105,0.8127418,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266322700,0.8086518,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266323796,0.2098518,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266324002,0.8084118,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266326108,0.2098518,118260.0,118250.0,1.13120729]
["bitfinex-derivatives","BTCF0:USTF0",1753266326309,0.228733,118270.0,118260.0,0.3664718]
["bitfinex-derivatives","BTCF0:USTF0",1753266326310,0.404985,118270.0,118260.0,0.3664718]
["bitfinex-derivatives","BTCF0:USTF0",1753266326510,1.003505,118270.0,118260.0,0.70246399]
["bitfinex-derivatives","BTCF0:USTF0",1753266327212,1.003505,118270.0,118260.0,0.99729948]
["bitfinex-derivatives","BTCF0:USTF0",1753266327806,1.004505,118270.0,118260.0,0.99729948]
["bitfinex-derivatives","BTCF0:USTF0",1753266328300,0.1700295,118270.0,118260.0,0.99729948]
["bitfinex-derivatives","BTCF0:USTF0",1753266328504,0.7685095,118270.0,118260.0,1.35809948]
["bitfinex-derivatives","BTCF0:USTF0",1753266329007,0.8070595,118270.0,118260.0,1.35809948]
["bitfinex-derivatives","BTCF0:USTF0",1753266329514,0.8070595,118270.0,118260.0,1.41884848]
["bitfinex-derivatives","BTCF0:USTF0",1753266329811,0.8105195,118270.0,118260.0,1.41884848]
["bitfinex-derivatives","BTCF0:USTF0",1753266330110,0.8141495,118270.0,118260.0,1.41884848]
["bitfinex-derivatives","BTCF0:USTF0",1753266330307,0.00909,118270.0,118260.0,1.41884848]
["bitfinex-derivatives","BTCF0:USTF0",1753266330513,0.45813545,118290.0,118280.0,0.3603932]
["bitfinex-derivatives","BTCF0:USTF0",1753266330514,0.04464,118290.0,118280.0,0.3603932]
["bitfinex-derivatives","BTCF0:USTF0",1753266330701,0.46009568,118290.0,118280.0,1.35202088]
["bitfinex-derivatives","BTCF0:USTF0",1753266330908,0.45646568,118290.0,118280.0,1.35202088]
["bitfinex-derivatives","BTCF0:USTF0",1753266331206,0.45646568,118290.0,118280.0,1.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1753266331607,0.62908458,118290.0,118280.0,1.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1753266331802,1.28839458,118290.0,118280.0,1.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1753266332010,1.29039458,118290.0,118280.0,0.69619592]
["bitfinex-derivatives","BTCF0:USTF0",1753266332203,0.69199458,118290.0,118280.0,0.69619592]
["bitfinex-derivatives","BTCF0:USTF0",1753266332408,1.29039458,118290.0,118280.0,0.69619592]
["bitfinex-derivatives","BTCF0:USTF0",1753266332813,0.68999458,118290.0,118280.0,0.76402194]
["bitfinex-derivatives","BTCF0:USTF0",1753266334510,0.63008458,118290.0,118280.0,0.76402194]
["bitfinex-derivatives","BTCF0:USTF0",1753266334816,0.45746568,118290.0,118280.0,1.12482194]
["bitfinex-derivatives","BTCF0:USTF0",1753266335117,0.62645458,118290.0,118280.0,1.12482194]
["bitfinex-derivatives","BTCF0:USTF0",1753266336018,0.62645458,118290.0,118280.0,1.13324985]
["bitfinex-derivatives","BTCF0:USTF0",1753266336611,0.45746568,118290.0,118280.0,1.13324985]
["bitfinex-derivatives","BTCF0:USTF0",1753266337118,0.45746568,118290.0,118280.0,1.36905257]
["bitfinex-derivatives","BTCF0:USTF0",1753266338018,0.62645458,118290.0,118280.0,1.36905257]
["bitfinex-derivatives","BTCF0:USTF0",1753266338315,0.04399,118310.0,118300.0,0.3603646]
["bitfinex-derivatives","BTCF0:USTF0",1753266338518,0.45300568,118310.0,118300.0,2.01596732]
["bitfinex-derivatives","BTCF0:USTF0",1753266339220,0.7671347,118330.0,118300.0,1.83111129]
["bitfinex-derivatives","BTCF0:USTF0",1753266339417,1.28649038,118330.0,118320.0,0.59613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266339619,1.28649038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266339814,1.28645038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266340215,0.68829038,118330.0,118320.0,0.4603361]
["bitfinex-derivatives","BTCF0:USTF0",1753266340416,1.64921038,118330.0,118320.0,0.52719272]
["bitfinex-derivatives","BTCF0:USTF0",1753266340721,1.05312038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266341123,1.65124038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266342122,1.65224038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266343122,1.65121038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266343922,1.65324038,118330.0,118320.0,0.69613882]
["bitfinex-derivatives","BTCF0:USTF0",1753266344319,1.65324038,118330.0,118320.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753266344522,1.65324038,118330.0,118320.0,0.52719272]
["bitfinex-derivatives","BTCF0:USTF0",1753266344822,1.65324038,118330.0,118320.0,0.69615102]
["bitfinex-derivatives","BTCF0:USTF0",1753266345316,1.65324038,118330.0,118320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753266345618,1.65308038,118330.0,118320.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1753266348021,1.65308038,118330.0,118320.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1753266348022,1.8888831,118330.0,118320.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1753266349018,1.65308038,118330.0,118320.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1753266352021,1.65308038,118330.0,118320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1753266355918,1.65308038,118330.0,118320.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1753266356630,1.6720964,118330.0,118320.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1753266358232,1.0741364,118330.0,118320.0,0.62857102]
["bitfinex-derivatives","BTCF0:USTF0",1753266358429,1.6079164,118330.0,118320.0,0.45961272]
["bitfinex-derivatives","BTCF0:USTF0",1753266359223,1.6079164,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266359924,1.2471164,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266360125,1.6079164,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266360425,1.0101964,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266360625,1.6078764,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266362931,1.2470764,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266363117,1.6078764,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266366732,1.58886038,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266367232,1.60793863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266367829,1.60781863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266368429,1.01025863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266368631,1.60773863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266369024,1.01025863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266369235,1.60773863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266369839,1.60769863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266372639,1.60765863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266372931,1.56366863,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266373434,1.18379038,118330.0,118320.0,0.62857152]
["bitfinex-derivatives","BTCF0:USTF0",1753266374636,1.18379038,118330.0,118320.0,0.3922388]
["bitfinex-derivatives","BTCF0:USTF0",1753266375136,1.18379038,118330.0,118320.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1753266377433,1.18379038,118330.0,118320.0,0.63622847]
["bitfinex-derivatives","BTCF0:USTF0",1753266377735,1.18379038,118330.0,118320.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1753266378040,1.54459038,118330.0,118320.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1753266378335,1.54459038,118330.0,118320.0,0.45908272]
["bitfinex-derivatives","BTCF0:USTF0",1753266378530,1.54459038,118330.0,118320.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1753266378730,1.54459038,118330.0,118320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1753266378931,1.56360542,118330.0,118320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1753266379333,1.54459038,118330.0,118320.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1753266379533,1.54459038,118330.0,118320.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1753266380440,1.54459038,118330.0,118320.0,0.38752272]
["bitfinex-derivatives","BTCF0:USTF0",1753266383736,1.54459038,118330.0,118320.0,0.55648362]
["bitfinex-derivatives","BTCF0:USTF0",1753266384940,1.54459038,118330.0,118320.0,0.62916362]
["bitfinex-derivatives","BTCF0:USTF0",1753266386837,1.54459038,118330.0,118320.0,0.46020272]
["bitfinex-derivatives","BTCF0:USTF0",1753266387039,1.54459038,118330.0,118320.0,0.62916362]
["bitfinex-derivatives","BTCF0:USTF0",1753266388442,1.54459038,118330.0,118320.0,0.46020272]
["bitfinex-derivatives","BTCF0:USTF0",1753266388640,1.54459038,118330.0,118320.0,0.38752272]
["bitfinex-derivatives","BTCF0:USTF0",1753266389238,1.54459038,118330.0,118320.0,0.55648352]
["bitfinex-derivatives","BTCF0:USTF0",1753266390342,1.54459038,118330.0,118320.0,0.60890352]
["bitfinex-derivatives","BTCF0:USTF0",1753266391047,1.56369335,118330.0,118320.0,0.60890352]
["bitfinex-derivatives","BTCF0:USTF0",1753266391641,1.56369335,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266392842,1.54459038,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266393031,1.56369341,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266395046,1.54459038,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266395634,1.54459038,118330.0,118320.0,0.3912208]
["bitfinex-derivatives","BTCF0:USTF0",1753266396243,1.54459038,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266396650,1.56364456,118330.0,118320.0,0.62702352]
["bitfinex-derivatives","BTCF0:USTF0",1753266397748,1.56364456,118330.0,118320.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1753266397946,1.56364456,118330.0,118320.0,0.45806272]
["bitfinex-derivatives","BTCF0:USTF0",1753266398242,1.56364456,118330.0,118320.0,0.62702412]
["bitfinex-derivatives","BTCF0:USTF0",1753266398842,1.56364456,118330.0,118320.0,0.45806272]
["bitfinex-derivatives","BTCF0:USTF0",1753266399343,1.56364456,118330.0,118320.0,0.75260168]
["bitfinex-derivatives","BTCF0:USTF0",1753266400043,1.56364456,118330.0,118320.0,0.43237084]
["bitfinex-derivatives","BTCF0:USTF0",1753266400244,1.56364456,118330.0,118320.0,0.41689084]
["bitfinex-derivatives","BTCF0:USTF0",1753266400848,1.56364456,118330.0,118320.0,0.46931084]
["bitfinex-derivatives","BTCF0:USTF0",1753266402044,0.96624456,118330.0,118320.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1753266402245,1.2314154,118330.0,118320.0,0.41689084]
["bitfinex-derivatives","BTCF0:USTF0",1753266402451,1.8280154,118330.0,118320.0,0.38038084]
["bitfinex-derivatives","BTCF0:USTF0",1753266402852,1.8280154,118330.0,118320.0,0.41521084]
["bitfinex-derivatives","BTCF0:USTF0",1753266403447,1.56284456,118330.0,118320.0,0.41521084]
["bitfinex-derivatives","BTCF0:USTF0",1753266403747,1.56284456,118330.0,118320.0,0.43069084]
["bitfinex-derivatives","BTCF0:USTF0",1753266404551,1.56284456,118330.0,118320.0,0.63659224]
["bitfinex-derivatives","BTCF0:USTF0",1753266404752,1.56284456,118330.0,118320.0,0.65471224]
["bitfinex-derivatives","BTCF0:USTF0",1753266405162,1.56284456,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266406057,1.56284456,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266406243,1.56284456,118330.0,118320.0,0.75092168]
["bitfinex-derivatives","BTCF0:USTF0",1753266406650,1.56284456,118330.0,118320.0,0.65471224]
["bitfinex-derivatives","BTCF0:USTF0",1753266407657,1.54379038,118330.0,118320.0,0.65471224]
["bitfinex-derivatives","BTCF0:USTF0",1753266407957,1.54379038,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266412268,1.54379038,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266412566,1.54379038,118330.0,118320.0,0.3895415]
["bitfinex-derivatives","BTCF0:USTF0",1753266412864,1.54379038,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266413060,1.54379038,118330.0,118320.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1753266413262,1.80896122,118330.0,118320.0,0.41521084]
["bitfinex-derivatives","BTCF0:USTF0",1753266413560,1.80896122,118330.0,118320.0,0.38038084]
["bitfinex-derivatives","BTCF0:USTF0",1753266413968,1.56295715,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266417273,1.56295715,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266417469,1.56295715,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266418973,1.14750147,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266419172,1.56295715,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266420275,1.14750147,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266420473,1.56295715,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266421272,1.54379038,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266421862,1.80896122,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266422172,1.54379038,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266422373,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266423973,1.82810252,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266424770,1.56293168,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266425574,1.56293168,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266425763,1.56293168,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266425970,1.56293168,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266426276,1.56293168,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266426576,1.82810252,118330.0,118320.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1753266426776,1.82810252,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266428277,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266429384,1.41264684,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266429677,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266432181,1.56293168,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266432381,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266437583,1.82810252,118330.0,118320.0,0.3895415]
["bitfinex-derivatives","BTCF0:USTF0",1753266437784,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266438390,1.56293168,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266438688,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266440090,1.56293168,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266441593,1.82810252,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266442587,1.80896122,118330.0,118320.0,0.48575084]
["bitfinex-derivatives","BTCF0:USTF0",1753266442990,1.80896122,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266443690,1.54379038,118330.0,118320.0,0.91988318]
["bitfinex-derivatives","BTCF0:USTF0",1753266443990,1.80896122,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266444893,1.54379038,118330.0,118320.0,0.65471234]
["bitfinex-derivatives","BTCF0:USTF0",1753266445793,1.54379038,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266446391,1.80896122,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266446592,1.54379038,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266447695,1.1283347,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266447887,1.54379038,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266448293,1.80896122,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266448592,1.54379038,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266448895,1.56288073,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266449594,1.82805157,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266451998,1.56288073,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266453499,1.82805157,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266454000,1.56288073,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266455605,1.56120073,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266456197,1.56120073,118330.0,118320.0,0.91746318]
["bitfinex-derivatives","BTCF0:USTF0",1753266456699,1.56120073,118330.0,118320.0,0.65229234]
["bitfinex-derivatives","BTCF0:USTF0",1753266456895,1.56108073,118330.0,118320.0,0.91746318]
["bitfinex-derivatives","BTCF0:USTF0",1753266457095,1.39214603,118330.0,118320.0,0.91746318]
["bitfinex-derivatives","BTCF0:USTF0",1753266457300,1.56109323,118330.0,118320.0,0.91746318]
["bitfinex-derivatives","BTCF0:USTF0",1753266458206,1.56009323,118330.0,118320.0,0.91746318]
["bitfinex-derivatives","BTCF0:USTF0",1753266458805,1.56009323,118330.0,118320.0,0.91846318]
["bitfinex-derivatives","BTCF0:USTF0",1753266460405,1.55909323,118330.0,118320.0,0.91846318]
["bitfinex-derivatives","BTCF0:USTF0",1753266460807,1.54000288,118330.0,118320.0,0.91846318]
["bitfinex-derivatives","BTCF0:USTF0",1753266463210,1.1245472,118330.0,118320.0,0.91846318]
["bitfinex-derivatives","BTCF0:USTF0",1753266464208,2.6245472,118330.0,118320.0,0.91846318]
["bitfinex-derivatives","BTCF0:USTF0",1753266464610,2.6245472,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266466612,2.6245472,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266467612,2.6245472,118330.0,118320.0,0.44975384]
["bitfinex-derivatives","BTCF0:USTF0",1753266467807,2.6245472,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266468410,3.30517372,118330.0,118320.0,0.71492468]
["bitfinex-derivatives","BTCF0:USTF0",1753266469115,1.80517372,118330.0,118320.0,0.71492468]
["bitfinex-derivatives","BTCF0:USTF0",1753266469321,1.54000288,118330.0,118320.0,0.71492468]
["bitfinex-derivatives","BTCF0:USTF0",1753266472930,1.80517372,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266474631,1.38971804,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266479432,1.1245472,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266479636,1.82410752,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266479832,1.55893668,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266485442,1.54000288,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266488044,1.54000288,118330.0,118320.0,0.71492468]
["bitfinex-derivatives","BTCF0:USTF0",1753266488438,1.54000288,118330.0,118320.0,0.65429234]
["bitfinex-derivatives","BTCF0:USTF0",1753266489447,1.54000288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266489848,1.53872288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266490038,1.53868288,118330.0,118320.0,0.3891215]
["bitfinex-derivatives","BTCF0:USTF0",1753266490238,1.53868288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266491942,0.94520288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266492246,1.53864288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266494046,3.03864288,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266495351,2.44520288,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266495649,3.03848288,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266496647,3.03848288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266498646,3.03848288,118330.0,118320.0,0.3891215]
["bitfinex-derivatives","BTCF0:USTF0",1753266498846,3.03848288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266499746,3.05742916,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266499941,3.05726916,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266500136,3.05727002,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266500750,3.03828288,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266503450,2.6228272,118330.0,118320.0,0.91946318]
["bitfinex-derivatives","BTCF0:USTF0",1753266506653,2.6228272,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266508546,2.2620272,118330.0,118320.0,0.98009552]
["bitfinex-derivatives","BTCF0:USTF0",1753266510252,0.6142128,118340.0,118330.0,0.168947]
["bitfinex-derivatives","BTCF0:USTF0",1753266510454,0.3608,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266510757,1.1224127,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266511662,0.5297327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266511859,1.1223727,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266513061,0.5297327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266513265,1.1223327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266514163,0.9534,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266514356,0.5926,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266514762,0.1689327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266514964,0.7614527,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266515763,0.1689327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266515964,0.7614127,118340.0,118330.0,0.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1753266520459,0.7614127,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266536787,0.7614127,118340.0,118330.0,0.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1753266537178,0.7614127,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266540786,0.1689327,118340.0,118330.0,0.69627593]
["bitfinex-derivatives","BTCF0:USTF0",1753266540991,2.1141945,118350.0,118340.0,0.3466128]
["bitfinex-derivatives","BTCF0:USTF0",1753266541196,2.72447524,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266541793,3.13993092,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266541993,1.63993092,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266542196,1.64093092,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266542392,1.64093092,118350.0,118340.0,0.3766128]
["bitfinex-derivatives","BTCF0:USTF0",1753266542593,1.64293092,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266546702,1.62405018,118350.0,118340.0,0.64178364]
["bitfinex-derivatives","BTCF0:USTF0",1753266547201,1.62405018,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266548602,1.62405018,118350.0,118340.0,0.70236193]
["bitfinex-derivatives","BTCF0:USTF0",1753266550999,1.88922102,118350.0,118340.0,0.70236193]
["bitfinex-derivatives","BTCF0:USTF0",1753266551402,1.62405018,118350.0,118340.0,0.70236193]
["bitfinex-derivatives","BTCF0:USTF0",1753266554103,1.03265018,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266554408,1.62353018,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266554607,1.62353018,118350.0,118340.0,0.65019413]
["bitfinex-derivatives","BTCF0:USTF0",1753266557105,1.62353018,118350.0,118340.0,0.71077222]
["bitfinex-derivatives","BTCF0:USTF0",1753266558303,1.2078745,118350.0,118340.0,0.71077222]
["bitfinex-derivatives","BTCF0:USTF0",1753266558507,1.62333018,118350.0,118340.0,0.71077222]
["bitfinex-derivatives","BTCF0:USTF0",1753266559204,1.62333018,118350.0,118340.0,0.65019413]
["bitfinex-derivatives","BTCF0:USTF0",1753266560703,0.94817408,118350.0,118340.0,0.65019413]
["bitfinex-derivatives","BTCF0:USTF0",1753266560907,1.17801408,118350.0,118340.0,0.71077222]
["bitfinex-derivatives","BTCF0:USTF0",1753266561610,1.53881408,118350.0,118340.0,0.71077222]
["bitfinex-derivatives","BTCF0:USTF0",1753266561811,1.17801408,118350.0,118340.0,0.45286049]
["bitfinex-derivatives","BTCF0:USTF0",1753266562110,1.17801408,118350.0,118340.0,0.77860942]
["bitfinex-derivatives","BTCF0:USTF0",1753266562308,1.17801408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266562509,1.17793408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266563209,1.17793408,118350.0,118340.0,0.45286049]
["bitfinex-derivatives","BTCF0:USTF0",1753266563411,1.17793408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266563812,1.17793408,118350.0,118340.0,0.77860942]
["bitfinex-derivatives","BTCF0:USTF0",1753266567014,0.7624784,118350.0,118340.0,0.77860942]
["bitfinex-derivatives","BTCF0:USTF0",1753266567207,1.17793408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266568608,1.17793408,118350.0,118340.0,0.77860942]
["bitfinex-derivatives","BTCF0:USTF0",1753266572015,1.17749408,118350.0,118340.0,0.77860942]
["bitfinex-derivatives","BTCF0:USTF0",1753266573518,1.17749408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266573815,0.58737408,118350.0,118340.0,0.71803133]
["bitfinex-derivatives","BTCF0:USTF0",1753266574112,1.80342492,118350.0,118340.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1753266574318,1.53825408,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266574617,1.53825408,118350.0,118340.0,0.376613]
["bitfinex-derivatives","BTCF0:USTF0",1753266574818,0.94817408,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266575011,1.53817408,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266575718,1.80334492,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266576119,1.53817408,118350.0,118340.0,0.64178384]
["bitfinex-derivatives","BTCF0:USTF0",1753266576315,1.21334492,118350.0,118340.0,0.40330084]
["bitfinex-derivatives","BTCF0:USTF0",1753266576619,1.80326492,118350.0,118340.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1753266576819,1.80326492,118350.0,118340.0,0.37135084]
["bitfinex-derivatives","BTCF0:USTF0",1753266577521,1.80326492,118350.0,118340.0,0.40563084]
["bitfinex-derivatives","BTCF0:USTF0",1753266577820,1.80326492,118350.0,118340.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1753266578020,1.80326492,118350.0,118340.0,0.40563084]
["bitfinex-derivatives","BTCF0:USTF0",1753266578516,2.38843576,118350.0,118340.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1753266578722,2.40843576,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266578922,2.06843576,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266579123,2.41843576,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266579318,2.06843576,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266580327,2.41843576,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266583821,2.43731377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266585627,2.02185809,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266590731,2.43731377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266591825,2.08731377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266592028,3.25583377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266593836,3.60583377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266594040,3.07549209,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266594232,3.60583377,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266595239,3.60581379,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266595442,3.07547211,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266595737,3.60581379,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266597239,3.25581379,118350.0,118340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753266598339,3.60581379,118350.0,118340.0,0.0008922]
["bitfinex-derivatives","BTCF0:USTF0",1753266601138,0.1689322,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266601345,1.81829675,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266602641,1.79943872,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266603538,1.53426788,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266603739,1.79943872,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266604640,1.53426788,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266604937,1.79943872,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266605139,1.79943872,118340.0,118330.0,0.37271084]
["bitfinex-derivatives","BTCF0:USTF0",1753266605334,1.81822597,118340.0,118330.0,0.37271084]
["bitfinex-derivatives","BTCF0:USTF0",1753266605740,1.81822597,118340.0,118330.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1753266606644,1.81822597,118340.0,118330.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1753266607140,1.81822597,118340.0,118330.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1753266607931,1.81822597,118340.0,118330.0,0.36907084]
["bitfinex-derivatives","BTCF0:USTF0",1753266608136,1.81822597,118340.0,118330.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1753266608340,1.81822597,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266609039,1.81822597,118340.0,118330.0,0.45177084]
["bitfinex-derivatives","BTCF0:USTF0",1753266610446,1.81822597,118340.0,118330.0,0.50057084]
["bitfinex-derivatives","BTCF0:USTF0",1753266615244,1.81824084,118340.0,118330.0,0.50057084]
["bitfinex-derivatives","BTCF0:USTF0",1753266617150,1.81824103,118340.0,118330.0,0.51596084]
["bitfinex-derivatives","BTCF0:USTF0",1753266625254,1.40278535,118340.0,118330.0,0.51596084]
["bitfinex-derivatives","BTCF0:USTF0",1753266625454,1.81824103,118340.0,118330.0,0.51596084]
["bitfinex-derivatives","BTCF0:USTF0",1753266627659,1.40278535,118340.0,118330.0,0.51596084]
["bitfinex-derivatives","BTCF0:USTF0",1753266628655,1.81824103,118340.0,118330.0,0.51596084]
["bitfinex-derivatives","BTCF0:USTF0",1753266629155,1.81824103,118340.0,118330.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1753266629354,1.81824103,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266630246,1.55307019,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266630659,1.81824103,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266631560,1.81716103,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266633767,1.55199019,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266633961,1.81716103,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266634160,1.55199019,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266634462,1.81716103,118340.0,118330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753266638960,2.17716103,118340.0,118330.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1753266639269,2.17716103,118340.0,118330.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1753266640571,2.44233187,118340.0,118330.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1753266640872,0.1689607,118320.0,118310.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1753266641065,2.35738469,118320.0,118310.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1753266641261,2.77284037,118320.0,118310.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1753266641861,2.77284037,118320.0,118310.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1753266642074,2.24249869,118320.0,118310.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1753266642275,2.77284037,118320.0,118310.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1753266642571,2.78117771,118320.0,118310.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1753266643570,2.78117771,118320.0,118310.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1753266647673,2.25083603,118320.0,118310.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1753266647870,2.78117771,118320.0,118310.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1753266650270,2.7623754,118320.0,118310.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1753266651170,2.7623754,118320.0,118310.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1753266652176,2.7623754,118320.0,118310.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753266652373,2.7623754,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753266654380,2.7623754,118320.0,118310.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753266655386,2.7623754,118320.0,118310.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1753266661482,2.7623754,118320.0,118310.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753266661675,2.78134384,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753266665182,2.78066384,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753266665679,0.1689892,118300.0,118290.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1753266665983,3.32705572,118300.0,118290.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1753266666181,3.65705572,118300.0,118290.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1753266666982,3.65705572,118300.0,118290.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1753266667281,3.98962731,118300.0,118290.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1753266667675,3.98962731,118300.0,118290.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1753266668281,3.98962731,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266670085,4.00862105,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266671585,4.00854105,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266671984,3.74337021,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266673687,4.00854105,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266674582,3.98954731,118300.0,118290.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1753266676690,3.98954731,118300.0,118290.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1753266677090,4.00853199,118300.0,118290.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1753266678201,4.00853023,118300.0,118290.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1753266679095,4.00853023,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753266679789,4.00853023,118300.0,118280.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1753266679790,0.69934518,118290.0,118280.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1753266679989,1.9957681,118290.0,118280.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1753266680196,2.41122378,118290.0,118280.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1753266681193,2.41122378,118290.0,118280.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1753266682095,2.41122378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266683896,2.41122378,118290.0,118280.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1753266684296,2.41122378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266685996,2.05042378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266686201,2.77202378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266695301,1.85538378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266695607,2.44162378,118290.0,118280.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753266695805,2.82162378,118290.0,118280.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753266696102,2.23538378,118290.0,118280.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753266696294,2.82162378,118290.0,118280.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1753266696500,2.82162378,118290.0,118280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753266698202,2.82162378,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753266698905,2.82162378,118290.0,118280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753266699109,0.1690171,118280.0,118270.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753266699305,1.71009086,118280.0,118270.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753266699505,2.12554654,118280.0,118270.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753266700607,2.12654654,118280.0,118270.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753266703402,2.12654654,118280.0,118270.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1753266705007,2.12654654,118280.0,118270.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753266705205,0.1690313,118270.0,118260.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1753266705410,1.38096214,118270.0,118260.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1753266705611,1.81536101,118270.0,118260.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1753266705812,2.98460101,118270.0,118260.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1753266706013,2.96565782,118270.0,118260.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1753266706417,2.96565782,118270.0,118260.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1753266706817,2.96565782,118270.0,118260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753266707418,2.97394257,118270.0,118260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753266707621,2.99288987,118270.0,118260.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1753266707923,3.25806071,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266708816,2.99288987,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266709622,3.25806071,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266709924,2.72771903,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266710125,2.99288987,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266711827,3.25806071,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266712027,2.99288987,118270.0,118260.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753266718728,2.99288987,118270.0,118260.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753266718932,2.99288987,118270.0,118260.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753266720228,2.40692987,118270.0,118260.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753266720426,2.99248987,118270.0,118260.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753266721132,2.72731903,118270.0,118260.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753266721325,2.72727903,118270.0,118260.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1753266721636,2.97350257,118270.0,118260.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1753266722125,2.38798257,118270.0,118260.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1753266722320,2.97350257,118270.0,118260.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1753266722523,1.6990713,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266722719,2.2845913,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266723328,2.54976214,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266724333,2.2845913,118270.0,118260.0,0.3368451]
["bitfinex-derivatives","BTCF0:USTF0",1753266724532,2.54976214,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266727234,2.2845913,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266727422,2.54976214,118270.0,118260.0,0.60201594]
["bitfinex-derivatives","BTCF0:USTF0",1753266728431,2.54976214,118270.0,118260.0,0.66267331]
["bitfinex-derivatives","BTCF0:USTF0",1753266729735,1.38052214,118270.0,118260.0,0.66267331]
["bitfinex-derivatives","BTCF0:USTF0",1753266730338,0.5298313,118270.0,118260.0,0.86718678]
["bitfinex-derivatives","BTCF0:USTF0",1753266730627,0.94608,118270.0,118260.0,0.86718678]
["bitfinex-derivatives","BTCF0:USTF0",1753266730834,1.1151109,118270.0,118260.0,0.86718678]
["bitfinex-derivatives","BTCF0:USTF0",1753266731134,0.3608,118280.0,118270.0,0.2323908]
["bitfinex-derivatives","BTCF0:USTF0",1753266731434,1.1150966,118280.0,118270.0,0.59944164]
["bitfinex-derivatives","BTCF0:USTF0",1753266731630,0.7542966,118280.0,118270.0,0.59944164]
["bitfinex-derivatives","BTCF0:USTF0",1753266731831,0.7542966,118280.0,118270.0,0.66009901]
["bitfinex-derivatives","BTCF0:USTF0",1753266732430,0.7552966,118280.0,118270.0,0.66009901]
["bitfinex-derivatives","BTCF0:USTF0",1753266733933,2.2552966,118280.0,118270.0,0.66009901]
["bitfinex-derivatives","BTCF0:USTF0",1753266735031,2.2552966,118280.0,118270.0,1.02089901]
["bitfinex-derivatives","BTCF0:USTF0",1753266735631,2.2552966,118280.0,118270.0,0.66009901]
["bitfinex-derivatives","BTCF0:USTF0",1753266736137,2.2552966,118280.0,118270.0,0.66852726]
["bitfinex-derivatives","BTCF0:USTF0",1753266736333,2.2542966,118280.0,118270.0,0.66852726]
["bitfinex-derivatives","BTCF0:USTF0",1753266737036,2.2542966,118280.0,118270.0,0.66952726]
["bitfinex-derivatives","BTCF0:USTF0",1753266737237,2.2542966,118280.0,118270.0,1.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1753266737933,2.2542966,118280.0,118270.0,0.66952726]
["bitfinex-derivatives","BTCF0:USTF0",1753266738129,2.2542966,118280.0,118270.0,1.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1753266738329,2.2542966,118280.0,118270.0,0.66952726]
["bitfinex-derivatives","BTCF0:USTF0",1753266738534,2.2542966,118280.0,118270.0,1.03032726]
["bitfinex-derivatives","BTCF0:USTF0",1753266738935,2.2542966,118280.0,118270.0,0.66952726]
["bitfinex-derivatives","BTCF0:USTF0",1753266743740,2.2542966,118280.0,118270.0,0.76515642]
["bitfinex-derivatives","BTCF0:USTF0",1753266743941,2.2542966,118280.0,118270.0,1.02189901]
["bitfinex-derivatives","BTCF0:USTF0",1753266745242,2.2542966,118280.0,118270.0,0.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1753266745541,2.2542966,118280.0,118270.0,1.03050511]
["bitfinex-derivatives","BTCF0:USTF0",1753266746338,2.2542966,118280.0,118270.0,0.96124164]
["bitfinex-derivatives","BTCF0:USTF0",1753266746530,0.7542966,118280.0,118270.0,0.96124164]
["bitfinex-derivatives","BTCF0:USTF0",1753266746731,0.7537766,118280.0,118270.0,0.96124164]
["bitfinex-derivatives","BTCF0:USTF0",1753266749839,0.7537766,118280.0,118270.0,0.96962867]
["bitfinex-derivatives","BTCF0:USTF0",1753266750344,0.7537766,118280.0,118270.0,1.03028604]
["bitfinex-derivatives","BTCF0:USTF0",1753266753746,0.1690166,118280.0,118270.0,1.03028604]
["bitfinex-derivatives","BTCF0:USTF0",1753266753938,0.7536566,118280.0,118270.0,1.03028604]
["bitfinex-derivatives","BTCF0:USTF0",1753266756146,0.7536566,118280.0,118270.0,0.96962867]
["bitfinex-derivatives","BTCF0:USTF0",1753266757241,0.7536166,118280.0,118270.0,1.04545038]
["bitfinex-derivatives","BTCF0:USTF0",1753266757442,0.5846,118280.0,118270.0,1.04545038]
["bitfinex-derivatives","BTCF0:USTF0",1753266757644,0.5846,118280.0,118270.0,1.1130978]
["bitfinex-derivatives","BTCF0:USTF0",1753266758145,0.2957727,118290.0,118280.0,0.2316866]
["bitfinex-derivatives","BTCF0:USTF0",1753266758349,0.8803727,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266759349,0.8813727,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266759551,0.8823727,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266761453,0.8823327,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266762847,0.8823327,118290.0,118280.0,0.39525173]
["bitfinex-derivatives","BTCF0:USTF0",1753266763053,0.8823327,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266763554,0.2977727,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266763746,0.8822927,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266763950,0.840039,118290.0,118280.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753266764255,0.840039,118290.0,118280.0,0.59973744]
["bitfinex-derivatives","BTCF0:USTF0",1753266765151,0.7555223,118290.0,118280.0,0.59973744]
["bitfinex-derivatives","BTCF0:USTF0",1753266765351,0.002,118290.0,118280.0,0.66049885]
["bitfinex-derivatives","BTCF0:USTF0",1753266765554,0.3608,118310.0,118300.0,0.3345381]
["bitfinex-derivatives","BTCF0:USTF0",1753266765752,0.58448,118310.0,118300.0,0.72644334]
["bitfinex-derivatives","BTCF0:USTF0",1753266765954,0.58448,118310.0,118300.0,0.78719387]
["bitfinex-derivatives","BTCF0:USTF0",1753266766155,0.58448,118310.0,118300.0,0.72644334]
["bitfinex-derivatives","BTCF0:USTF0",1753266766456,0.6142303,118330.0,118320.0,0.3044195]
["bitfinex-derivatives","BTCF0:USTF0",1753266766651,1.54811909,118330.0,118320.0,0.59968034]
["bitfinex-derivatives","BTCF0:USTF0",1753266766853,1.54811909,118330.0,118320.0,0.86485118]
["bitfinex-derivatives","BTCF0:USTF0",1753266767158,0.96367909,118330.0,118320.0,0.59968034]
["bitfinex-derivatives","BTCF0:USTF0",1753266767458,1.54811909,118330.0,118320.0,0.59968034]
["bitfinex-derivatives","BTCF0:USTF0",1753266767648,1.52965108,118330.0,118320.0,0.59968034]
["bitfinex-derivatives","BTCF0:USTF0",1753266768360,1.79482192,118330.0,118320.0,0.3345095]
["bitfinex-derivatives","BTCF0:USTF0",1753266768652,1.79682192,118330.0,118320.0,0.43072084]
["bitfinex-derivatives","BTCF0:USTF0",1753266769055,1.79782192,118330.0,118320.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1753266769258,1.76841366,118330.0,118320.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1753266769466,0.1689595,118320.0,118310.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1753266769654,0.94521518,118320.0,118310.0,0.2718538]
["bitfinex-derivatives","BTCF0:USTF0",1753266770053,0.94521518,118320.0,118310.0,0.3193438]
["bitfinex-derivatives","BTCF0:USTF0",1753266770254,0.94521518,118320.0,118310.0,0.3345238]
["bitfinex-derivatives","BTCF0:USTF0",1753266770959,0.94521518,118320.0,118310.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1753266771160,0.94621518,118320.0,118310.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1753266778961,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266780565,0.94621518,118320.0,118310.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1753266781267,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266781956,0.94621518,118320.0,118310.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1753266782156,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266782365,0.94621518,118320.0,118310.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1753266782563,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266782966,0.94621518,118320.0,118310.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1753266783167,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266783469,0.94621518,118320.0,118310.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1753266783669,0.94621518,118320.0,118310.0,0.21094878]
["bitfinex-derivatives","BTCF0:USTF0",1753266783869,0.94621518,118320.0,118310.0,0.61568516]
["bitfinex-derivatives","BTCF0:USTF0",1753266785470,1.53033518,118320.0,118310.0,0.61568516]
["bitfinex-derivatives","BTCF0:USTF0",1753266785768,1.53033518,118320.0,118310.0,0.44671136]
["bitfinex-derivatives","BTCF0:USTF0",1753266785964,1.53033518,118320.0,118310.0,0.61568516]
["bitfinex-derivatives","BTCF0:USTF0",1753266787969,0.94621518,118320.0,118310.0,0.61568516]
["bitfinex-derivatives","BTCF0:USTF0",1753266788170,1.53029518,118320.0,118310.0,0.61568516]
["bitfinex-derivatives","BTCF0:USTF0",1753266788368,1.53029518,118320.0,118310.0,0.61570922]
["bitfinex-derivatives","BTCF0:USTF0",1753266789177,1.53029518,118320.0,118310.0,0.57028638]
["bitfinex-derivatives","BTCF0:USTF0",1753266789577,1.53029518,118320.0,118310.0,0.61571599]
["bitfinex-derivatives","BTCF0:USTF0",1753266789777,1.53029518,118320.0,118310.0,0.37995341]
["bitfinex-derivatives","BTCF0:USTF0",1753266789978,1.53029518,118320.0,118310.0,0.61571599]
["bitfinex-derivatives","BTCF0:USTF0",1753266790278,1.53029518,118320.0,118310.0,0.57028638]
["bitfinex-derivatives","BTCF0:USTF0",1753266791780,1.53029518,118320.0,118310.0,0.33864258]
["bitfinex-derivatives","BTCF0:USTF0",1753266791980,1.53029518,118320.0,118310.0,0.1483274]
["bitfinex-derivatives","BTCF0:USTF0",1753266792176,1.53029518,118320.0,118310.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1753266794074,1.53029518,118320.0,118310.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1753266795483,1.53029518,118320.0,118310.0,0.38377258]
["bitfinex-derivatives","BTCF0:USTF0",1753266796177,1.53029518,118320.0,118310.0,0.44452311]
["bitfinex-derivatives","BTCF0:USTF0",1753266796384,1.53029518,118320.0,118310.0,0.45919311]
["bitfinex-derivatives","BTCF0:USTF0",1753266797784,1.53029518,118320.0,118310.0,0.22343053]
["bitfinex-derivatives","BTCF0:USTF0",1753266797986,1.53029518,118320.0,118310.0,0.45919311]
["bitfinex-derivatives","BTCF0:USTF0",1753266798480,0.94621518,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266798687,1.53021518,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266799179,1.53017518,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266799684,0.5307595,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266799886,1.1147195,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266801380,1.1147195,118320.0,118310.0,0.39240433]
["bitfinex-derivatives","BTCF0:USTF0",1753266801583,1.1147195,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266802685,1.53017518,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266804886,1.53017518,118320.0,118310.0,0.45919311]
["bitfinex-derivatives","BTCF0:USTF0",1753266805988,1.53017518,118320.0,118310.0,0.62816691]
["bitfinex-derivatives","BTCF0:USTF0",1753266809391,1.53017518,118320.0,118310.0,0.56741638]
["bitfinex-derivatives","BTCF0:USTF0",1753266812587,1.53017518,118320.0,118310.0,0.39844258]
["bitfinex-derivatives","BTCF0:USTF0",1753266812789,1.53017518,118320.0,118310.0,0.56741638]
["bitfinex-derivatives","BTCF0:USTF0",1753266814393,1.53017518,118320.0,118310.0,0.3316538]
["bitfinex-derivatives","BTCF0:USTF0",1753266814596,1.53017518,118320.0,118310.0,0.56741638]
["bitfinex-derivatives","BTCF0:USTF0",1753266815490,1.53017518,118320.0,118310.0,0.39844258]
["bitfinex-derivatives","BTCF0:USTF0",1753266816294,1.53017518,118320.0,118310.0,0.56741638]
["bitfinex-derivatives","BTCF0:USTF0",1753266816793,1.54850069,118320.0,118310.0,0.61294903]
["bitfinex-derivatives","BTCF0:USTF0",1753266817093,1.54850069,118320.0,118310.0,0.44397523]
["bitfinex-derivatives","BTCF0:USTF0",1753266817392,1.54850069,118320.0,118310.0,0.61294903]
["bitfinex-derivatives","BTCF0:USTF0",1753266818197,1.54850069,118320.0,118310.0,0.56741638]
["bitfinex-derivatives","BTCF0:USTF0",1753266819298,1.54850069,118320.0,118310.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1753266820703,1.54850069,118320.0,118310.0,0.6424059]
["bitfinex-derivatives","BTCF0:USTF0",1753266821196,1.54850069,118320.0,118310.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1753266822597,1.13304501,118320.0,118310.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1753266824400,1.13304501,118320.0,118310.0,0.3316538]
["bitfinex-derivatives","BTCF0:USTF0",1753266824603,1.13304501,118320.0,118310.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1753266825095,0.01932551,118320.0,118310.0,0.5968725]
["bitfinex-derivatives","BTCF0:USTF0",1753266825300,0.5848,118320.0,118310.0,1.2228912]
["bitfinex-derivatives","BTCF0:USTF0",1753266825501,0.5297416,118340.0,118330.0,0.2308452]
["bitfinex-derivatives","BTCF0:USTF0",1753266825710,2.04806566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266825891,2.63186566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266826093,2.04806566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266826301,2.63186566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266826799,2.63386566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266826995,2.63686566,118340.0,118330.0,0.64214562]
["bitfinex-derivatives","BTCF0:USTF0",1753266827200,2.0347416,118340.0,118330.0,0.61256509]
["bitfinex-derivatives","BTCF0:USTF0",1753266827402,2.6185016,118340.0,118330.0,0.62105696]
["bitfinex-derivatives","BTCF0:USTF0",1753266827702,3.03395728,118340.0,118330.0,0.62105696]
["bitfinex-derivatives","BTCF0:USTF0",1753266827897,3.03395728,118340.0,118330.0,0.44361989]
["bitfinex-derivatives","BTCF0:USTF0",1753266828098,3.05227098,118340.0,118330.0,0.20798172]
["bitfinex-derivatives","BTCF0:USTF0",1753266828794,3.28790915,118340.0,118330.0,0.14608172]
["bitfinex-derivatives","BTCF0:USTF0",1753266828996,3.28790915,118340.0,118330.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1753266829198,3.05227098,118340.0,118330.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1753266829397,3.05227098,118340.0,118330.0,0.61256509]
["bitfinex-derivatives","BTCF0:USTF0",1753266829803,3.03395728,118340.0,118330.0,0.61256509]
["bitfinex-derivatives","BTCF0:USTF0",1753266830203,3.03395728,118340.0,118330.0,0.56705337]
["bitfinex-derivatives","BTCF0:USTF0",1753266830599,1.53395728,118340.0,118330.0,0.56705337]
["bitfinex-derivatives","BTCF0:USTF0",1753266830905,1.53395728,118340.0,118330.0,0.44355521]
["bitfinex-derivatives","BTCF0:USTF0",1753266831203,1.76959545,118340.0,118330.0,0.14601704]
["bitfinex-derivatives","BTCF0:USTF0",1753266831503,1.53395728,118340.0,118330.0,0.14601704]
["bitfinex-derivatives","BTCF0:USTF0",1753266835502,1.53395728,118340.0,118330.0,0.31496254]
["bitfinex-derivatives","BTCF0:USTF0",1753266837311,0.95019728,118340.0,118330.0,0.37686254]
["bitfinex-derivatives","BTCF0:USTF0",1753266837609,1.53387728,118340.0,118330.0,0.61250071]
["bitfinex-derivatives","BTCF0:USTF0",1753266838411,1.53387728,118340.0,118330.0,0.37686254]
["bitfinex-derivatives","BTCF0:USTF0",1753266839312,1.53387728,118340.0,118330.0,0.61250071]
["bitfinex-derivatives","BTCF0:USTF0",1753266839911,1.53387728,118340.0,118330.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1753266841713,1.53387728,118340.0,118330.0,0.37686254]
["bitfinex-derivatives","BTCF0:USTF0",1753266843917,1.53383728,118340.0,118330.0,0.61250071]
["bitfinex-derivatives","BTCF0:USTF0",1753266844515,3.03383728,118340.0,118330.0,0.61250071]
["bitfinex-derivatives","BTCF0:USTF0",1753266845711,3.03383728,118340.0,118330.0,0.44355521]
["bitfinex-derivatives","BTCF0:USTF0",1753266845917,3.03383728,118340.0,118330.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1753266846420,3.03383728,118340.0,118330.0,0.37686254]
["bitfinex-derivatives","BTCF0:USTF0",1753266847620,3.03383728,118340.0,118330.0,0.20791704]
["bitfinex-derivatives","BTCF0:USTF0",1753266848216,3.03383728,118340.0,118330.0,0.14601704]
["bitfinex-derivatives","BTCF0:USTF0",1753266848620,3.60947545,118340.0,118330.0,0.04244704]
["bitfinex-derivatives","BTCF0:USTF0",1753266849427,0.1689455,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266849721,0.76538367,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266849923,1.18083935,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266850725,1.20013195,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266852225,1.20113195,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266854523,1.20113195,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266854928,1.18283935,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266855126,1.20113257,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266855321,1.18283935,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266856426,1.18283935,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266856822,1.20112886,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266857627,1.20112886,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266857928,1.20112886,118330.0,118320.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1753266858426,1.20112886,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266859927,1.20112886,118330.0,118320.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266860428,1.20112886,118330.0,118320.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753266860624,0.1689597,118320.0,118310.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1753266860831,1.34899787,118320.0,118310.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266861030,1.76445355,118320.0,118310.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266863426,1.52881538,118320.0,118310.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266863831,1.53711995,118320.0,118310.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1753266868631,1.53711995,118320.0,118310.0,0.14116697]
["bitfinex-derivatives","BTCF0:USTF0",1753266869946,1.77275812,118320.0,118310.0,0.14116697]
["bitfinex-derivatives","BTCF0:USTF0",1753266870936,2.34839629,118320.0,118310.0,0.00441437]
["bitfinex-derivatives","BTCF0:USTF0",1753266871234,0.168974,118310.0,118300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1753266871430,1.19904923,118310.0,118300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1753266871634,1.54904923,118310.0,118300.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1753266871942,0.1689883,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266872243,1.34894647,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266872439,1.52876398,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266873033,1.76540215,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266874838,1.76540215,118300.0,118290.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1753266875747,1.76540215,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266877437,1.76640215,118300.0,118290.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266877643,1.76640215,118300.0,118290.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1753266878545,1.76640215,118300.0,118290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1753266881449,0.1690026,118290.0,118280.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266881744,0.76544077,118290.0,118280.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266881943,0.94525828,118290.0,118280.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266885049,0.94525828,118290.0,118280.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753266885255,1.01298183,118290.0,118280.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1753266887550,1.01298183,118290.0,118280.0,0.3257169]
["bitfinex-derivatives","BTCF0:USTF0",1753266888350,1.01298183,118290.0,118280.0,0.56135507]
["bitfinex-derivatives","BTCF0:USTF0",1753266888559,1.59646183,118290.0,118280.0,0.56135507]
["bitfinex-derivatives","BTCF0:USTF0",1753266889563,1.59646183,118290.0,118280.0,0.3257169]
["bitfinex-derivatives","BTCF0:USTF0",1753266890962,1.01298183,118290.0,118280.0,0.3257169]
["bitfinex-derivatives","BTCF0:USTF0",1753266891163,1.86182939,118290.0,118280.0,0.59108446]
["bitfinex-derivatives","BTCF0:USTF0",1753266892760,1.86182939,118290.0,118280.0,0.3257169]
["bitfinex-derivatives","BTCF0:USTF0",1753266893063,1.86182939,118290.0,118280.0,0.59108446]
["bitfinex-derivatives","BTCF0:USTF0",1753266894058,1.27834939,118290.0,118280.0,0.59108446]
["bitfinex-derivatives","BTCF0:USTF0",1753266894355,1.86178939,118290.0,118280.0,0.59108446]
["bitfinex-derivatives","BTCF0:USTF0",1753266894859,1.86178939,118290.0,118280.0,0.42206756]
["bitfinex-derivatives","BTCF0:USTF0",1753266895260,1.86178939,118290.0,118280.0,0.467473]
["bitfinex-derivatives","BTCF0:USTF0",1753266895852,1.86178939,118290.0,118280.0,0.6364899]
["bitfinex-derivatives","BTCF0:USTF0",1753266899067,1.86178939,118290.0,118280.0,0.59108446]
["bitfinex-derivatives","BTCF0:USTF0",1753266899266,1.86178939,118290.0,118280.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1753266899565,1.86178939,118290.0,118280.0,0.42206756]
["bitfinex-derivatives","BTCF0:USTF0",1753266901268,2.12715695,118290.0,118280.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753266901566,0.1690169,118280.0,118270.0,0.12960053]
["bitfinex-derivatives","BTCF0:USTF0",1753266901764,1.22905912,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266903279,1.19968,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266903568,1.19968,118280.0,118270.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753266904864,1.20068,118280.0,118270.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753266905260,1.20068,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266905466,1.20168,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266909769,1.20168,118280.0,118270.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1753266911070,1.20168,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266913778,0.78622432,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266913980,1.20168,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266914780,1.20168,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266923191,1.23118302,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266933697,0.81572734,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266934784,1.23118302,118280.0,118270.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1753266934991,1.55118302,118280.0,118270.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753266935394,0.1690312,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266935596,1.39670164,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266935894,1.81215732,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266936193,2.19215732,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266937081,1.89215732,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266937281,1.87666586,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266937484,2.14215732,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266940802,1.89215732,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266942397,1.9007258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266944798,1.8907258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266945408,2.1507258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266945697,1.8207258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266945903,1.9007258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266946602,1.48527012,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266946802,1.9007258,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266947400,3.0699658,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266948305,2.64451012,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266948504,3.0599658,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266951205,2.79447434,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266951506,3.0599658,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266956402,3.4207658,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266958007,2.8378058,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266958207,3.4204458,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266963012,3.4204058,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266964815,3.42054789,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266965915,3.42046789,118270.0,118260.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1753266973314,3.42046789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266974220,3.15497643,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266974419,3.42046789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266976225,2.25122789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266979923,1.59870789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266980130,2.18102789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266982631,3.68102789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266987634,2.18102789,118270.0,118260.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1753266988932,0.90919227,118270.0,118260.0,0.41625146]
["bitfinex-derivatives","BTCF0:USTF0",1753266989133,2.9727911,118270.0,118260.0,0.85078832]
["bitfinex-derivatives","BTCF0:USTF0",1753266989534,2.9727911,118270.0,118260.0,0.58529686]
["bitfinex-derivatives","BTCF0:USTF0",1753266989935,2.6119911,118270.0,118260.0,0.58529686]
["bitfinex-derivatives","BTCF0:USTF0",1753266990836,2.6119511,118270.0,118260.0,0.58529686]
["bitfinex-derivatives","BTCF0:USTF0",1753266991036,2.0298311,118270.0,118260.0,0.58529686]
["bitfinex-derivatives","BTCF0:USTF0",1753266991336,2.6119511,118270.0,118260.0,0.58529686]
["bitfinex-derivatives","BTCF0:USTF0",1753266994640,2.0298311,118270.0,118260.0,0.3198054]
["bitfinex-derivatives","BTCF0:USTF0",1753266994841,2.6118711,118270.0,118260.0,1.01990031]
["bitfinex-derivatives","BTCF0:USTF0",1753266995940,2.2510711,118270.0,118260.0,1.01990031]
["bitfinex-derivatives","BTCF0:USTF0",1753266996143,2.6118711,118270.0,118260.0,1.08065084]
["bitfinex-derivatives","BTCF0:USTF0",1753266996740,2.6118711,118270.0,118260.0,0.91153885]
["bitfinex-derivatives","BTCF0:USTF0",1753266996938,2.6118711,118270.0,118260.0,0.85078832]
["bitfinex-derivatives","BTCF0:USTF0",1753266997740,1.1118711,118270.0,118260.0,0.85078832]
["bitfinex-derivatives","BTCF0:USTF0",1753266998447,3.3259184,118280.0,118270.0,0.2247511]
["bitfinex-derivatives","BTCF0:USTF0",1753266998649,3.9078784,118280.0,118270.0,0.58549256]
["bitfinex-derivatives","BTCF0:USTF0",1753266999544,3.9088784,118280.0,118270.0,0.58549256]
["bitfinex-derivatives","BTCF0:USTF0",1753266999843,0.002,118280.0,118270.0,1.00458856]
["bitfinex-derivatives","BTCF0:USTF0",1753267000148,0.6565374,118300.0,118290.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1753267000348,3.02245858,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267001059,3.00390886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267002448,3.00490886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267003048,3.00590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267005259,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267005558,1.2404174,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267006761,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267007158,1.50590886,118300.0,118290.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1753267007358,1.50590886,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267008060,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267010860,1.50590886,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267011161,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267011759,1.2404174,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267011952,1.50590886,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267012759,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267012962,1.2404174,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267013861,1.50590886,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267014057,0.6162868,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267014263,1.1133082,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267015563,0.7525082,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267019864,0.7525082,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267020564,0.7525082,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267020765,0.7525082,118300.0,118290.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1753267021265,0.7525082,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267021462,0.7525082,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267021666,0.7525082,118300.0,118290.0,0.3199725]
["bitfinex-derivatives","BTCF0:USTF0",1753267021866,0.7525082,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267022867,0.7525082,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267023068,0.7523482,118300.0,118290.0,0.85095542]
["bitfinex-derivatives","BTCF0:USTF0",1753267028061,0.7523482,118300.0,118290.0,0.86347005]
["bitfinex-derivatives","BTCF0:USTF0",1753267030163,1.1131482,118300.0,118290.0,0.59797859]
["bitfinex-derivatives","BTCF0:USTF0",1753267030364,1.1131482,118300.0,118290.0,0.33248713]
["bitfinex-derivatives","BTCF0:USTF0",1753267030569,1.1131482,118300.0,118290.0,0.59797859]
["bitfinex-derivatives","BTCF0:USTF0",1753267035581,1.1131482,118300.0,118290.0,0.42897609]
["bitfinex-derivatives","BTCF0:USTF0",1753267036077,1.37863966,118300.0,118290.0,0.33248713]
["bitfinex-derivatives","BTCF0:USTF0",1753267036272,1.37863966,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267036467,1.01783966,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267036674,1.37863966,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267036973,1.1131482,118300.0,118290.0,0.58546396]
["bitfinex-derivatives","BTCF0:USTF0",1753267037575,1.1131482,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267037774,1.37863966,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267037980,1.39703298,118300.0,118290.0,0.42898739]
["bitfinex-derivatives","BTCF0:USTF0",1753267040484,1.13154152,118300.0,118290.0,0.42898739]
["bitfinex-derivatives","BTCF0:USTF0",1753267041181,1.39703298,118300.0,118290.0,0.42898739]
["bitfinex-derivatives","BTCF0:USTF0",1753267041372,1.39703298,118300.0,118290.0,0.41646146]
["bitfinex-derivatives","BTCF0:USTF0",1753267041579,1.39703298,118300.0,118290.0,0.42899072]
["bitfinex-derivatives","BTCF0:USTF0",1753267043683,1.81248866,118300.0,118290.0,0.42899072]
["bitfinex-derivatives","BTCF0:USTF0",1753267045676,1.81248866,118300.0,118290.0,0.47457468]
["bitfinex-derivatives","BTCF0:USTF0",1753267045876,1.81248866,118300.0,118290.0,0.47457903]
["bitfinex-derivatives","BTCF0:USTF0",1753267047184,1.79409534,118300.0,118290.0,0.4897456]
["bitfinex-derivatives","BTCF0:USTF0",1753267047485,1.79409534,118300.0,118290.0,0.42899507]
["bitfinex-derivatives","BTCF0:USTF0",1753267049386,1.52860388,118300.0,118290.0,0.59799757]
["bitfinex-derivatives","BTCF0:USTF0",1753267050586,1.52860388,118300.0,118290.0,0.42899507]
["bitfinex-derivatives","BTCF0:USTF0",1753267053085,1.79409534,118300.0,118290.0,0.40222507]
["bitfinex-derivatives","BTCF0:USTF0",1753267053286,1.79409534,118300.0,118290.0,0.37327507]
["bitfinex-derivatives","BTCF0:USTF0",1753267053684,1.79409534,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267054988,1.52860388,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267055296,1.79409534,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267055487,1.52860388,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267055783,1.79409534,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267055989,1.52860388,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267056993,1.54696374,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267058092,1.13150806,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267058286,1.54696374,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267059292,1.8124552,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267060390,1.54696374,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267060590,1.8124552,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267060996,1.2310952,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267061198,1.8117352,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267061499,1.79337534,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267062498,1.79333534,118300.0,118290.0,0.42749507]
["bitfinex-derivatives","BTCF0:USTF0",1753267062798,1.81169676,118300.0,118290.0,0.47307339]
["bitfinex-derivatives","BTCF0:USTF0",1753267062998,1.5462053,118300.0,118290.0,0.47307339]
["bitfinex-derivatives","BTCF0:USTF0",1753267063200,1.81169676,118300.0,118290.0,0.47307339]
["bitfinex-derivatives","BTCF0:USTF0",1753267063498,1.81169676,118300.0,118290.0,0.46053978]
["bitfinex-derivatives","BTCF0:USTF0",1753267063693,1.5462053,118300.0,118290.0,0.46053978]
["bitfinex-derivatives","BTCF0:USTF0",1753267063899,1.81169676,118300.0,118290.0,0.46053978]
["bitfinex-derivatives","BTCF0:USTF0",1753267064101,1.81169676,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267064499,1.5462053,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267064798,1.79333534,118300.0,118290.0,0.42752873]
["bitfinex-derivatives","BTCF0:USTF0",1753267064998,1.79333534,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267065398,1.79333534,118300.0,118290.0,0.42752892]
["bitfinex-derivatives","BTCF0:USTF0",1753267066101,1.81169923,118300.0,118290.0,0.42752892]
["bitfinex-derivatives","BTCF0:USTF0",1753267066301,1.81169923,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267066598,1.39624355,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267066801,1.79333534,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267066998,1.81167486,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267068298,1.39621918,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267068498,1.79333534,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267070011,1.52784388,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267070198,1.79333534,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267071206,1.52784388,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267071407,1.79333534,118300.0,118290.0,0.42752895]
["bitfinex-derivatives","BTCF0:USTF0",1753267071810,1.52784388,118300.0,118290.0,0.47571199]
["bitfinex-derivatives","BTCF0:USTF0",1753267072008,1.79333534,118300.0,118290.0,0.47571199]
["bitfinex-derivatives","BTCF0:USTF0",1753267073414,1.81161585,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267074415,1.79333534,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267074917,1.8116156,118300.0,118290.0,0.41496146]
["bitfinex-derivatives","BTCF0:USTF0",1753267075118,1.8116156,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267075815,1.54612414,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267076223,1.8116156,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267077212,1.54612414,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267077518,1.8116156,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267078024,1.81156775,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267078622,1.54607629,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267078812,1.81156775,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267079120,1.81156775,118300.0,118290.0,0.47311148]
["bitfinex-derivatives","BTCF0:USTF0",1753267079516,1.54607629,118300.0,118290.0,0.47311148]
["bitfinex-derivatives","BTCF0:USTF0",1753267079720,1.81156775,118300.0,118290.0,0.47311148]
["bitfinex-derivatives","BTCF0:USTF0",1753267080924,1.54607629,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267083121,1.54607629,118300.0,118290.0,0.19505102]
["bitfinex-derivatives","BTCF0:USTF0",1753267083318,1.81156775,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267084123,1.81156775,118300.0,118290.0,0.19505102]
["bitfinex-derivatives","BTCF0:USTF0",1753267084320,1.81156775,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267086419,1.81156775,118300.0,118290.0,0.19505102]
["bitfinex-derivatives","BTCF0:USTF0",1753267086619,1.81156775,118300.0,118290.0,0.46054248]
["bitfinex-derivatives","BTCF0:USTF0",1753267089823,1.81156775,118300.0,118290.0,0.47322525]
["bitfinex-derivatives","BTCF0:USTF0",1753267089824,1.54607629,118300.0,118290.0,0.47322525]
["bitfinex-derivatives","BTCF0:USTF0",1753267090025,1.81156775,118300.0,118290.0,0.47322525]
["bitfinex-derivatives","BTCF0:USTF0",1753267091727,1.54607629,118300.0,118290.0,0.47322539]
["bitfinex-derivatives","BTCF0:USTF0",1753267091928,1.81156775,118300.0,118290.0,0.47322539]
["bitfinex-derivatives","BTCF0:USTF0",1753267095039,0.96547629,118300.0,118290.0,0.90771945]
["bitfinex-derivatives","BTCF0:USTF0",1753267095226,1.54555629,118300.0,118290.0,0.90771945]
["bitfinex-derivatives","BTCF0:USTF0",1753267095427,1.54555629,118300.0,118290.0,0.64222799]
["bitfinex-derivatives","BTCF0:USTF0",1753267095625,1.54555629,118300.0,118290.0,0.47322539]
["bitfinex-derivatives","BTCF0:USTF0",1753267096229,1.81104775,118300.0,118290.0,0.20773393]
["bitfinex-derivatives","BTCF0:USTF0",1753267096532,1.81104775,118300.0,118290.0,0.47322539]
["bitfinex-derivatives","BTCF0:USTF0",1753267096927,1.79281534,118300.0,118290.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1753267097128,1.52732388,118300.0,118290.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1753267097433,1.79281534,118300.0,118290.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1753267098731,1.52732388,118300.0,118290.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1753267099226,1.52732388,118300.0,118290.0,0.6573975]
["bitfinex-derivatives","BTCF0:USTF0",1753267100035,1.52732388,118300.0,118290.0,0.42764437]
["bitfinex-derivatives","BTCF0:USTF0",1753267100231,1.52732388,118300.0,118290.0,0.59664697]
["bitfinex-derivatives","BTCF0:USTF0",1753267100632,1.18451628,118300.0,118290.0,0.86213843]
["bitfinex-derivatives","BTCF0:USTF0",1753267100831,1.16644388,118300.0,118290.0,0.86213843]
["bitfinex-derivatives","BTCF0:USTF0",1753267101334,1.16644388,118300.0,118290.0,0.92288896]
["bitfinex-derivatives","BTCF0:USTF0",1753267103037,1.16640388,118300.0,118290.0,0.92288896]
["bitfinex-derivatives","BTCF0:USTF0",1753267104033,1.16640388,118300.0,118290.0,0.86213843]
["bitfinex-derivatives","BTCF0:USTF0",1753267104336,1.16640388,118300.0,118290.0,0.92288872]
["bitfinex-derivatives","BTCF0:USTF0",1753267106435,1.16640388,118300.0,118290.0,0.92311437]
["bitfinex-derivatives","BTCF0:USTF0",1753267107040,1.16636388,118300.0,118290.0,0.92311437]
["bitfinex-derivatives","BTCF0:USTF0",1753267113243,1.16636388,118300.0,118290.0,0.39213145]
["bitfinex-derivatives","BTCF0:USTF0",1753267113544,1.16636388,118300.0,118290.0,0.92311437]
["bitfinex-derivatives","BTCF0:USTF0",1753267115442,1.16636388,118300.0,118290.0,0.92310972]
["bitfinex-derivatives","BTCF0:USTF0",1753267117141,0.7509083,118300.0,118290.0,0.92310972]
["bitfinex-derivatives","BTCF0:USTF0",1753267117845,0.7509083,118300.0,118290.0,1.03790972]
["bitfinex-derivatives","BTCF0:USTF0",1753267118343,0.7509083,118300.0,118290.0,0.97715943]
["bitfinex-derivatives","BTCF0:USTF0",1753267119145,0.7509083,118300.0,118290.0,1.05298114]
["bitfinex-derivatives","BTCF0:USTF0",1753267119945,0.7509083,118300.0,118290.0,0.97715943]
["bitfinex-derivatives","BTCF0:USTF0",1753267120345,0.002,118300.0,118290.0,1.33795943]
["bitfinex-derivatives","BTCF0:USTF0",1753267120646,0.2112299,118310.0,118300.0,0.2238683]
["bitfinex-derivatives","BTCF0:USTF0",1753267120854,0.7909099,118310.0,118300.0,1.12827701]
["bitfinex-derivatives","BTCF0:USTF0",1753267121743,0.7929099,118310.0,118300.0,1.12827701]
["bitfinex-derivatives","BTCF0:USTF0",1753267122140,0.7929099,118310.0,118300.0,1.1153731]
["bitfinex-derivatives","BTCF0:USTF0",1753267122340,0.7939099,118310.0,118300.0,1.12815766]
["bitfinex-derivatives","BTCF0:USTF0",1753267122536,0.7939099,118310.0,118300.0,1.06746432]
["bitfinex-derivatives","BTCF0:USTF0",1753267122948,0.7939099,118310.0,118300.0,1.13050147]
["bitfinex-derivatives","BTCF0:USTF0",1753267123440,0.7939099,118310.0,118300.0,1.05467976]
["bitfinex-derivatives","BTCF0:USTF0",1753267124645,0.7939099,118310.0,118300.0,1.06745988]
["bitfinex-derivatives","BTCF0:USTF0",1753267125548,0.7939099,118310.0,118300.0,1.12809105]
["bitfinex-derivatives","BTCF0:USTF0",1753267126444,0.7939099,118310.0,118300.0,1.11531093]
["bitfinex-derivatives","BTCF0:USTF0",1753267127341,0.7939099,118310.0,118300.0,1.12809033]
["bitfinex-derivatives","BTCF0:USTF0",1753267127746,0.7939099,118310.0,118300.0,1.11531093]
["bitfinex-derivatives","BTCF0:USTF0",1753267128446,0.7939099,118310.0,118300.0,1.12809096]
["bitfinex-derivatives","BTCF0:USTF0",1753267133451,1.1547099,118310.0,118300.0,0.70665979]
["bitfinex-derivatives","BTCF0:USTF0",1753267133650,1.83565704,118310.0,118300.0,0.70665979]
["bitfinex-derivatives","BTCF0:USTF0",1753267134152,1.57016558,118310.0,118300.0,0.70665979]
["bitfinex-derivatives","BTCF0:USTF0",1753267134547,1.20936558,118310.0,118300.0,0.70665979]
["bitfinex-derivatives","BTCF0:USTF0",1753267134743,1.57016558,118310.0,118300.0,0.44116833]
["bitfinex-derivatives","BTCF0:USTF0",1753267134949,1.57016558,118310.0,118300.0,0.70665979]
["bitfinex-derivatives","BTCF0:USTF0",1753267135452,1.57016558,118310.0,118300.0,0.70665705]
["bitfinex-derivatives","BTCF0:USTF0",1753267135652,1.57016558,118310.0,118300.0,0.59185705]
["bitfinex-derivatives","BTCF0:USTF0",1753267136353,1.57016558,118310.0,118300.0,0.65248822]
["bitfinex-derivatives","BTCF0:USTF0",1753267138359,1.57016558,118310.0,118300.0,0.63971093]
["bitfinex-derivatives","BTCF0:USTF0",1753267138562,1.57016558,118310.0,118300.0,0.65248965]
["bitfinex-derivatives","BTCF0:USTF0",1753267139053,1.57016558,118310.0,118300.0,0.59760965]
["bitfinex-derivatives","BTCF0:USTF0",1753267139556,1.57016558,118310.0,118300.0,0.62344965]
["bitfinex-derivatives","BTCF0:USTF0",1753267139854,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267142150,1.57016558,118310.0,118300.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1753267142756,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267142945,1.20936558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267143364,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267145551,1.20936558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267145756,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267145958,1.57016558,118310.0,118300.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1753267146158,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267146759,1.57016558,118310.0,118300.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1753267146955,1.57016558,118310.0,118300.0,0.65037965]
["bitfinex-derivatives","BTCF0:USTF0",1753267147359,1.57016558,118310.0,118300.0,0.38488819]
["bitfinex-derivatives","BTCF0:USTF0",1753267147561,1.57016558,118310.0,118300.0,0.58974848]
["bitfinex-derivatives","BTCF0:USTF0",1753267147757,1.57016558,118310.0,118300.0,0.15526872]
["bitfinex-derivatives","BTCF0:USTF0",1753267147958,1.57016558,118310.0,118300.0,0.32425702]
["bitfinex-derivatives","BTCF0:USTF0",1753267148156,1.83565704,118310.0,118300.0,0.42076018]
["bitfinex-derivatives","BTCF0:USTF0",1753267149059,1.57016558,118310.0,118300.0,0.58974848]
["bitfinex-derivatives","BTCF0:USTF0",1753267153058,1.57016558,118310.0,118300.0,0.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1753267153961,1.57016558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267154661,0.99048558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267154858,1.20892558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267159966,1.20888558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267162370,0.7934299,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267162569,1.56968558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267163567,1.20888558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267163763,1.56968558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267164569,1.20888558,118310.0,118300.0,0.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1753267164774,1.56968558,118310.0,118300.0,0.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1753267165074,1.20888558,118310.0,118300.0,0.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1753267165276,1.56968558,118310.0,118300.0,0.66529356]
["bitfinex-derivatives","BTCF0:USTF0",1753267165665,1.56968558,118310.0,118300.0,0.58947185]
["bitfinex-derivatives","BTCF0:USTF0",1753267166876,0.003,118310.0,118300.0,1.36932785]
["bitfinex-derivatives","BTCF0:USTF0",1753267167071,0.6142222,118330.0,118320.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1753267167372,3.39214412,118330.0,118320.0,0.14339605]
["bitfinex-derivatives","BTCF0:USTF0",1753267167569,2.81306412,118330.0,118320.0,0.09486605]
["bitfinex-derivatives","BTCF0:USTF0",1753267167774,3.39214412,118330.0,118320.0,0.09486644]
["bitfinex-derivatives","BTCF0:USTF0",1753267168476,3.39514412,118330.0,118320.0,0.09486644]
["bitfinex-derivatives","BTCF0:USTF0",1753267168875,3.39514412,118330.0,118320.0,0.08236396]
["bitfinex-derivatives","BTCF0:USTF0",1753267169173,3.39814412,118330.0,118320.0,0.08236396]
["bitfinex-derivatives","BTCF0:USTF0",1753267170775,3.39814412,118330.0,118320.0,0.13089396]
["bitfinex-derivatives","BTCF0:USTF0",1753267174076,3.73814412,118330.0,118320.0,0.08236396]
["bitfinex-derivatives","BTCF0:USTF0",1753267174276,3.73814412,118330.0,118320.0,0.07836396]
["bitfinex-derivatives","BTCF0:USTF0",1753267174571,3.03734412,118330.0,118320.0,0.04152396]
["bitfinex-derivatives","BTCF0:USTF0",1753267174775,3.75894412,118330.0,118320.0,0.04152396]
["bitfinex-derivatives","BTCF0:USTF0",1753267174969,3.75894412,118330.0,118320.0,0.07836396]
["bitfinex-derivatives","BTCF0:USTF0",1753267175776,3.49345266,118330.0,118320.0,0.07836396]
["bitfinex-derivatives","BTCF0:USTF0",1753267175969,3.75894412,118330.0,118320.0,0.07836396]
["bitfinex-derivatives","BTCF0:USTF0",1753267177072,3.75894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267177779,4.11894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267177974,4.08894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267178175,4.12894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267178476,3.75894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267178675,4.06894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267178975,3.75894412,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267179674,0.43935046,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267179876,0.96909586,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267180083,1.81354732,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267180378,1.8135637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267180570,1.4527637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267180767,1.8135637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267180971,1.4527637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267181170,1.2346037,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267181376,1.4527637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267181577,1.8135637,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267184283,1.54807224,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267184985,1.54607224,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267185481,1.54407224,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267186484,0.96511224,118330.0,118320.0,0.57135116]
["bitfinex-derivatives","BTCF0:USTF0",1753267186784,1.18323264,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267186987,1.16532148,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267189382,0.58640148,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267193490,0.1709458,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267193788,0.1709458,118330.0,118320.0,0.89755323]
["bitfinex-derivatives","BTCF0:USTF0",1753267196997,0.1699458,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267197294,0.1689458,118330.0,118320.0,0.83684262]
["bitfinex-derivatives","BTCF0:USTF0",1753267201091,0.94520148,118330.0,118320.0,0.18236343]
["bitfinex-derivatives","BTCF0:USTF0",1753267201295,1.21069294,118330.0,118320.0,0.13083343]
["bitfinex-derivatives","BTCF0:USTF0",1753267201694,1.21069294,118330.0,118320.0,0.08230343]
["bitfinex-derivatives","BTCF0:USTF0",1753267202090,1.21069294,118330.0,118320.0,0.13065343]
["bitfinex-derivatives","BTCF0:USTF0",1753267202692,1.21169294,118330.0,118320.0,0.13065343]
["bitfinex-derivatives","BTCF0:USTF0",1753267203299,1.21169294,118330.0,118320.0,0.39614489]
["bitfinex-derivatives","BTCF0:USTF0",1753267203698,1.21269294,118330.0,118320.0,0.39614489]
["bitfinex-derivatives","BTCF0:USTF0",1753267204095,1.21269294,118330.0,118320.0,0.44814489]
["bitfinex-derivatives","BTCF0:USTF0",1753267205199,1.21269294,118330.0,118320.0,0.18265343]
["bitfinex-derivatives","BTCF0:USTF0",1753267205200,0.94720148,118330.0,118320.0,0.18265343]
["bitfinex-derivatives","BTCF0:USTF0",1753267207801,0.96509723,118330.0,118320.0,0.18265343]
["bitfinex-derivatives","BTCF0:USTF0",1753267207994,0.94720148,118330.0,118320.0,0.18265343]
["bitfinex-derivatives","BTCF0:USTF0",1753267211202,0.96510203,118330.0,118320.0,0.18265343]
["bitfinex-derivatives","BTCF0:USTF0",1753267212603,1.20083465,118330.0,118320.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753267213803,0.1689601,118320.0,118310.0,0.09381343]
["bitfinex-derivatives","BTCF0:USTF0",1753267213998,1.19884895,118320.0,118310.0,0.12991343]
["bitfinex-derivatives","BTCF0:USTF0",1753267214202,1.1809484,118320.0,118310.0,0.12991343]
["bitfinex-derivatives","BTCF0:USTF0",1753267214398,0.94521578,118320.0,118310.0,0.12991343]
["bitfinex-derivatives","BTCF0:USTF0",1753267215606,1.1809484,118320.0,118310.0,0.12991343]
["bitfinex-derivatives","BTCF0:USTF0",1753267216405,1.19883904,118320.0,118310.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753267216601,0.78338336,118320.0,118310.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753267216804,1.19883904,118320.0,118310.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753267218003,0.96310642,118320.0,118310.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1753267219605,0.96310642,118320.0,118310.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1753267221104,0.96310642,118320.0,118310.0,0.37218262]
["bitfinex-derivatives","BTCF0:USTF0",1753267221304,0.96310642,118320.0,118310.0,0.54115702]
["bitfinex-derivatives","BTCF0:USTF0",1753267221502,0.94521578,118320.0,118310.0,0.54115702]
["bitfinex-derivatives","BTCF0:USTF0",1753267222607,0.3608,118320.0,118310.0,0.58662045]
["bitfinex-derivatives","BTCF0:USTF0",1753267222810,0.6564744,118330.0,118320.0,0.3054101]
["bitfinex-derivatives","BTCF0:USTF0",1753267223005,1.07193008,118330.0,118320.0,0.58660071]
["bitfinex-derivatives","BTCF0:USTF0",1753267224311,1.07393008,118330.0,118320.0,0.58660071]
["bitfinex-derivatives","BTCF0:USTF0",1753267225016,0.6584744,118330.0,118320.0,0.58660071]
["bitfinex-derivatives","BTCF0:USTF0",1753267225307,0.5317457,118330.0,118320.0,0.58660071]
["bitfinex-derivatives","BTCF0:USTF0",1753267225704,0.5317457,118330.0,118320.0,0.82233333]
["bitfinex-derivatives","BTCF0:USTF0",1753267225906,0.1709457,118330.0,118320.0,0.77687534]
["bitfinex-derivatives","BTCF0:USTF0",1753267226209,0.1699457,118330.0,118320.0,0.77687534]
["bitfinex-derivatives","BTCF0:USTF0",1753267226406,0.1699457,118330.0,118320.0,0.54314272]
["bitfinex-derivatives","BTCF0:USTF0",1753267226913,0.001,118330.0,118320.0,1.31518595]
["bitfinex-derivatives","BTCF0:USTF0",1753267227110,0.001,118330.0,118320.0,1.25447534]
["bitfinex-derivatives","BTCF0:USTF0",1753267227310,0.2534135,118340.0,118330.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1753267227513,0.2534135,118340.0,118330.0,0.60000771]
["bitfinex-derivatives","BTCF0:USTF0",1753267228618,0.2534135,118340.0,118330.0,0.60833586]
["bitfinex-derivatives","BTCF0:USTF0",1753267229511,0.2534135,118340.0,118330.0,0.54776647]
["bitfinex-derivatives","BTCF0:USTF0",1753267230014,0.2534135,118340.0,118330.0,0.54976647]
["bitfinex-derivatives","BTCF0:USTF0",1753267230314,0.2534135,118340.0,118330.0,0.61583549]
["bitfinex-derivatives","BTCF0:USTF0",1753267230514,0.2534135,118340.0,118330.0,0.61683549]
["bitfinex-derivatives","BTCF0:USTF0",1753267234719,0.2534135,118340.0,118330.0,0.67740488]
["bitfinex-derivatives","BTCF0:USTF0",1753267235315,0.2534135,118340.0,118330.0,0.61683549]
["bitfinex-derivatives","BTCF0:USTF0",1753267235711,1.5,118350.0,118340.0,0.3036915]
["bitfinex-derivatives","BTCF0:USTF0",1753267235915,0.1689172,118350.0,118340.0,0.94558117]
["bitfinex-derivatives","BTCF0:USTF0",1753267236110,0.6167882,118360.0,118350.0,0.3036772]
["bitfinex-derivatives","BTCF0:USTF0",1753267236316,1.03224388,118360.0,118350.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267236513,2.53224388,118360.0,118350.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267236712,2.53224388,118360.0,118350.0,0.58476687]
["bitfinex-derivatives","BTCF0:USTF0",1753267236922,2.53224388,118360.0,118350.0,0.41584967]
["bitfinex-derivatives","BTCF0:USTF0",1753267237323,2.53224388,118360.0,118350.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267239129,2.53424388,118360.0,118350.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1753267239315,2.53424388,118360.0,118350.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267239519,2.53424388,118360.0,118350.0,0.53940982]
["bitfinex-derivatives","BTCF0:USTF0",1753267241326,2.1187882,118360.0,118350.0,0.53940982]
["bitfinex-derivatives","BTCF0:USTF0",1753267241527,2.53424388,118360.0,118350.0,0.53940982]
["bitfinex-derivatives","BTCF0:USTF0",1753267242626,1.03424388,118360.0,118350.0,0.53940982]
["bitfinex-derivatives","BTCF0:USTF0",1753267243323,2.53424388,118360.0,118350.0,0.53940982]
["bitfinex-derivatives","BTCF0:USTF0",1753267243525,0.6142192,118380.0,118370.0,0.2566987]
["bitfinex-derivatives","BTCF0:USTF0",1753267243730,0.66887488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267244826,1.03167488,118380.0,118370.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267245130,1.03367488,118380.0,118370.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267245531,1.03367488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267245830,1.03367488,118380.0,118370.0,0.37049262]
["bitfinex-derivatives","BTCF0:USTF0",1753267248737,1.03367488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267249633,0.67287488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267250536,0.67187488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267251328,0.66987488,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267251527,0.62765378,118380.0,118370.0,0.53938132]
["bitfinex-derivatives","BTCF0:USTF0",1753267251734,0.58543518,118380.0,118370.0,0.58473837]
["bitfinex-derivatives","BTCF0:USTF0",1753267251928,0.58543518,118380.0,118370.0,0.94553837]
["bitfinex-derivatives","BTCF0:USTF0",1753267253742,0.1699795,118380.0,118370.0,0.94553837]
["bitfinex-derivatives","BTCF0:USTF0",1753267254142,0.1689795,118380.0,118370.0,0.94553837]
["bitfinex-derivatives","BTCF0:USTF0",1753267255045,0.1689795,118380.0,118370.0,0.94653837]
["bitfinex-derivatives","BTCF0:USTF0",1753267255646,0.58443518,118380.0,118370.0,0.94653837]
["bitfinex-derivatives","BTCF0:USTF0",1753267256044,0.1689795,118380.0,118370.0,0.94653837]
["bitfinex-derivatives","BTCF0:USTF0",1753267256443,0.1689744,118380.0,118370.0,0.94653837]
["bitfinex-derivatives","BTCF0:USTF0",1753267256850,0.0001,118380.0,118370.0,0.94653837]
["bitfinex-derivatives","BTCF0:USTF0",1753267257041,0.1689744,118380.0,118370.0,0.90118132]
["bitfinex-derivatives","BTCF0:USTF0",1753267258849,0.1689744,118380.0,118370.0,0.94644372]
["bitfinex-derivatives","BTCF0:USTF0",1753267260157,0.1689744,118380.0,118370.0,0.90118132]
["bitfinex-derivatives","BTCF0:USTF0",1753267260464,0.1689744,118380.0,118370.0,0.71071132]
["bitfinex-derivatives","BTCF0:USTF0",1753267260662,0.1689744,118380.0,118370.0,0.94644394]
["bitfinex-derivatives","BTCF0:USTF0",1753267262564,1.6689744,118380.0,118370.0,0.94644394]
["bitfinex-derivatives","BTCF0:USTF0",1753267262961,1.6689744,118380.0,118370.0,0.58564394]
["bitfinex-derivatives","BTCF0:USTF0",1753267263164,1.6689744,118380.0,118370.0,0.94644394]
["bitfinex-derivatives","BTCF0:USTF0",1753267263561,1.6689744,118380.0,118370.0,0.58564394]
["bitfinex-derivatives","BTCF0:USTF0",1753267264260,1.6689744,118380.0,118370.0,0.18102262]
["bitfinex-derivatives","BTCF0:USTF0",1753267264261,2.44523008,118380.0,118370.0,0.18102262]
["bitfinex-derivatives","BTCF0:USTF0",1753267264467,2.44523008,118380.0,118370.0,0.34991132]
["bitfinex-derivatives","BTCF0:USTF0",1753267264765,2.44523008,118380.0,118370.0,0.58564394]
["bitfinex-derivatives","BTCF0:USTF0",1753267271771,2.44523008,118380.0,118370.0,0.18102262]
["bitfinex-derivatives","BTCF0:USTF0",1753267271956,2.44523008,118380.0,118370.0,0.16540262]
["bitfinex-derivatives","BTCF0:USTF0",1753267272162,2.44523008,118380.0,118370.0,0.13033262]
["bitfinex-derivatives","BTCF0:USTF0",1753267273260,2.44523008,118380.0,118370.0,0.29922132]
["bitfinex-derivatives","BTCF0:USTF0",1753267273455,2.44523008,118380.0,118370.0,0.32355132]
["bitfinex-derivatives","BTCF0:USTF0",1753267273672,2.44523008,118380.0,118370.0,0.15466262]
["bitfinex-derivatives","BTCF0:USTF0",1753267276863,2.44523008,118380.0,118370.0,0.15457051]
["bitfinex-derivatives","BTCF0:USTF0",1753267277170,2.44523008,118380.0,118370.0,0.13699789]
["bitfinex-derivatives","BTCF0:USTF0",1753267278972,2.44523008,118380.0,118370.0,0.37273051]
["bitfinex-derivatives","BTCF0:USTF0",1753267279163,2.44523008,118380.0,118370.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1753267280367,2.44523008,118380.0,118370.0,0.19756728]
["bitfinex-derivatives","BTCF0:USTF0",1753267280972,2.44523008,118380.0,118370.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1753267281478,2.44523008,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267286578,2.44523008,118380.0,118370.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1753267287574,2.44523008,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267288680,2.0297744,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267289084,2.0297744,118380.0,118370.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1753267289767,2.0297744,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267290074,2.0297744,118380.0,118370.0,0.4332999]
["bitfinex-derivatives","BTCF0:USTF0",1753267291179,2.0297744,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267293676,2.44523008,118380.0,118370.0,0.6021886]
["bitfinex-derivatives","BTCF0:USTF0",1753267296983,2.44523008,118380.0,118370.0,0.54161921]
["bitfinex-derivatives","BTCF0:USTF0",1753267298880,2.44523008,118380.0,118370.0,0.30588659]
["bitfinex-derivatives","BTCF0:USTF0",1753267299082,2.6809627,118380.0,118370.0,0.08497789]
["bitfinex-derivatives","BTCF0:USTF0",1753267299281,2.6809627,118380.0,118370.0,0.14554728]
["bitfinex-derivatives","BTCF0:USTF0",1753267299875,2.44523008,118380.0,118370.0,0.14554728]
["bitfinex-derivatives","BTCF0:USTF0",1753267301186,2.44723008,118380.0,118370.0,0.14454728]
["bitfinex-derivatives","BTCF0:USTF0",1753267303291,2.0317744,118380.0,118370.0,0.14454728]
["bitfinex-derivatives","BTCF0:USTF0",1753267303490,2.44723008,118380.0,118370.0,0.14454728]
["bitfinex-derivatives","BTCF0:USTF0",1753267303691,2.44723008,118380.0,118370.0,0.16838728]
["bitfinex-derivatives","BTCF0:USTF0",1753267309596,2.44723008,118380.0,118370.0,0.17942728]
["bitfinex-derivatives","BTCF0:USTF0",1753267315203,2.71219533,118380.0,118370.0,0.44439253]
["bitfinex-derivatives","BTCF0:USTF0",1753267317001,2.71219533,118380.0,118370.0,0.42927785]
["bitfinex-derivatives","BTCF0:USTF0",1753267317294,2.72987354,118380.0,118370.0,0.42927785]
["bitfinex-derivatives","BTCF0:USTF0",1753267317494,2.72987354,118380.0,118370.0,0.44140579]
["bitfinex-derivatives","BTCF0:USTF0",1753267320694,2.72987354,118380.0,118370.0,0.4414098]
["bitfinex-derivatives","BTCF0:USTF0",1753267321701,2.46490829,118380.0,118370.0,0.4414098]
["bitfinex-derivatives","BTCF0:USTF0",1753267321899,2.72987354,118380.0,118370.0,0.4414098]
["bitfinex-derivatives","BTCF0:USTF0",1753267322401,1.22987354,118380.0,118370.0,0.4414098]
["bitfinex-derivatives","BTCF0:USTF0",1753267323500,1.22987354,118380.0,118370.0,0.44141259]
["bitfinex-derivatives","BTCF0:USTF0",1753267324800,1.22987354,118380.0,118370.0,0.42927785]
["bitfinex-derivatives","BTCF0:USTF0",1753267327003,1.21219533,118380.0,118370.0,0.42927785]
["bitfinex-derivatives","BTCF0:USTF0",1753267327207,1.21219533,118380.0,118370.0,0.44439253]
["bitfinex-derivatives","BTCF0:USTF0",1753267328206,1.21219533,118380.0,118370.0,0.17942728]
["bitfinex-derivatives","BTCF0:USTF0",1753267328405,0.94723008,118380.0,118370.0,0.44439253]
["bitfinex-derivatives","BTCF0:USTF0",1753267328606,1.21219533,118380.0,118370.0,0.44439253]
["bitfinex-derivatives","BTCF0:USTF0",1753267329699,1.21219533,118380.0,118370.0,0.14454728]
["bitfinex-derivatives","BTCF0:USTF0",1753267329700,0.79673965,118380.0,118370.0,0.14454728]
["bitfinex-derivatives","BTCF0:USTF0",1753267329906,1.49496042,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267331309,0.96502992,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267331608,1.49492969,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267333720,0.96499919,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267333920,1.49492969,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267335015,1.49492969,118380.0,118370.0,0.10412285]
["bitfinex-derivatives","BTCF0:USTF0",1753267340528,1.49492969,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267341028,1.49492075,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267343428,1.13412075,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267343731,1.85572075,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267344425,1.13412075,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267344724,1.85572075,118380.0,118370.0,0.08251285]
["bitfinex-derivatives","BTCF0:USTF0",1753267345128,1.85572075,118380.0,118370.0,0.10412285]
["bitfinex-derivatives","BTCF0:USTF0",1753267345922,1.85572075,118380.0,118370.0,0.12886285]
["bitfinex-derivatives","BTCF0:USTF0",1753267350735,1.5907555,118380.0,118370.0,0.12886285]
["bitfinex-derivatives","BTCF0:USTF0",1753267350935,1.5907555,118380.0,118370.0,0.12863285]
["bitfinex-derivatives","BTCF0:USTF0",1753267357036,1.5907555,118380.0,118370.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1753267357438,1.5907555,118380.0,118370.0,0.05863789]
["bitfinex-derivatives","BTCF0:USTF0",1753267357638,1.5907555,118380.0,118370.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1753267362342,1.17529982,118380.0,118370.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1753267362547,1.5907555,118380.0,118370.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1753267362748,1.59072095,118380.0,118370.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1753267366350,1.59072095,118380.0,118370.0,0.12863285]
["bitfinex-derivatives","BTCF0:USTF0",1753267367655,1.59072095,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267368955,1.3257557,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267369156,1.59072095,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267369953,1.59072095,118380.0,118370.0,0.12863285]
["bitfinex-derivatives","BTCF0:USTF0",1753267370950,1.3257557,118380.0,118370.0,0.12863285]
["bitfinex-derivatives","BTCF0:USTF0",1753267371154,1.3257557,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267371352,1.59072095,118380.0,118370.0,0.12863285]
["bitfinex-derivatives","BTCF0:USTF0",1753267371649,1.59072095,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267372760,1.3257557,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267372960,1.59072095,118380.0,118370.0,0.3935981]
["bitfinex-derivatives","BTCF0:USTF0",1753267373260,1.59072095,118380.0,118370.0,0.4151181]
["bitfinex-derivatives","BTCF0:USTF0",1753267373557,1.59072095,118380.0,118370.0,0.4255481]
["bitfinex-derivatives","BTCF0:USTF0",1753267374159,1.3257557,118380.0,118370.0,0.4255481]
["bitfinex-derivatives","BTCF0:USTF0",1753267374354,1.59072095,118380.0,118370.0,0.4411781]
["bitfinex-derivatives","BTCF0:USTF0",1753267376356,1.3257557,118380.0,118370.0,0.4411781]
["bitfinex-derivatives","BTCF0:USTF0",1753267376562,1.3257557,118380.0,118370.0,0.17621285]
["bitfinex-derivatives","BTCF0:USTF0",1753267376764,1.59072095,118380.0,118370.0,0.4411781]
["bitfinex-derivatives","BTCF0:USTF0",1753267377564,1.59072095,118380.0,118370.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1753267378364,1.59072095,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267378955,1.3257557,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267379358,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267381365,1.30803008,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267381565,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267386666,1.30803008,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267387062,1.57299533,118380.0,118370.0,0.17676285]
["bitfinex-derivatives","BTCF0:USTF0",1753267387267,1.30803008,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267387467,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267388165,1.30803008,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267388365,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267389665,1.57299533,118380.0,118370.0,0.17676285]
["bitfinex-derivatives","BTCF0:USTF0",1753267389871,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267390064,1.30803008,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267390263,1.57299533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267392070,1.30803008,118380.0,118370.0,0.17676285]
["bitfinex-derivatives","BTCF0:USTF0",1753267392269,1.54149533,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267392464,0.8610744,118380.0,118370.0,0.4417281]
["bitfinex-derivatives","BTCF0:USTF0",1753267392767,0.91573008,118380.0,118370.0,0.39624314]
["bitfinex-derivatives","BTCF0:USTF0",1753267392972,0.91573008,118380.0,118370.0,0.14346973]
["bitfinex-derivatives","BTCF0:USTF0",1753267393171,0.55493008,118380.0,118370.0,0.40843498]
["bitfinex-derivatives","BTCF0:USTF0",1753267393571,0.55493008,118380.0,118370.0,0.14346973]
["bitfinex-derivatives","BTCF0:USTF0",1753267393967,0.55493008,118380.0,118370.0,0.40843498]
["bitfinex-derivatives","BTCF0:USTF0",1753267394168,0.55293008,118380.0,118370.0,0.40843498]
["bitfinex-derivatives","BTCF0:USTF0",1753267394677,0.55293008,118380.0,118370.0,0.14346973]
["bitfinex-derivatives","BTCF0:USTF0",1753267394877,0.55293008,118380.0,118370.0,0.40843498]
["bitfinex-derivatives","BTCF0:USTF0",1753267395077,0.55293008,118380.0,118370.0,0.39624314]
["bitfinex-derivatives","BTCF0:USTF0",1753267395078,0.91373008,118380.0,118370.0,0.39624314]
["bitfinex-derivatives","BTCF0:USTF0",1753267395281,0.91373008,118380.0,118370.0,0.40843301]
["bitfinex-derivatives","BTCF0:USTF0",1753267395674,0.55293008,118380.0,118370.0,0.40843301]
["bitfinex-derivatives","BTCF0:USTF0",1753267396677,0.91373008,118380.0,118370.0,0.40843301]
["bitfinex-derivatives","BTCF0:USTF0",1753267397085,0.91373008,118380.0,118370.0,0.45386654]
["bitfinex-derivatives","BTCF0:USTF0",1753267397381,0.91373008,118380.0,118370.0,0.18890129]
["bitfinex-derivatives","BTCF0:USTF0",1753267397581,0.55293008,118380.0,118370.0,0.45386654]
["bitfinex-derivatives","BTCF0:USTF0",1753267397780,0.55293008,118380.0,118370.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1753267398183,0.55293008,118380.0,118370.0,0.40843301]
["bitfinex-derivatives","BTCF0:USTF0",1753267398687,1.17869533,118380.0,118370.0,0.40843301]
["bitfinex-derivatives","BTCF0:USTF0",1753267398985,1.17869533,118380.0,118370.0,0.45386617]
["bitfinex-derivatives","BTCF0:USTF0",1753267399376,1.17869533,118380.0,118370.0,0.4416763]
["bitfinex-derivatives","BTCF0:USTF0",1753267399978,1.17869533,118380.0,118370.0,0.17671105]
["bitfinex-derivatives","BTCF0:USTF0",1753267400281,1.17869533,118380.0,118370.0,0.4416763]
["bitfinex-derivatives","BTCF0:USTF0",1753267400479,1.17869533,118380.0,118370.0,0.17671105]
["bitfinex-derivatives","BTCF0:USTF0",1753267400674,1.17869533,118380.0,118370.0,0.4416763]
["bitfinex-derivatives","BTCF0:USTF0",1753267401074,1.17869533,118380.0,118370.0,0.17671105]
["bitfinex-derivatives","BTCF0:USTF0",1753267401280,1.17869533,118380.0,118370.0,0.4416763]
["bitfinex-derivatives","BTCF0:USTF0",1753267403685,1.17869533,118380.0,118370.0,0.17671105]
["bitfinex-derivatives","BTCF0:USTF0",1753267403885,1.44366058,118380.0,118370.0,0.1585087]
["bitfinex-derivatives","BTCF0:USTF0",1753267405487,1.17869533,118380.0,118370.0,0.1585087]
["bitfinex-derivatives","BTCF0:USTF0",1753267406088,1.44366058,118380.0,118370.0,0.1585087]
["bitfinex-derivatives","BTCF0:USTF0",1753267406887,1.44566058,118380.0,118370.0,0.1585087]
["bitfinex-derivatives","BTCF0:USTF0",1753267407088,1.44566058,118380.0,118370.0,0.11307554]
["bitfinex-derivatives","BTCF0:USTF0",1753267409392,1.46312015,118380.0,118370.0,0.08277789]
["bitfinex-derivatives","BTCF0:USTF0",1753267410490,0.1688865,118370.0,118360.0,0.06964316]
["bitfinex-derivatives","BTCF0:USTF0",1753267410690,0.81211132,118370.0,118360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753267410886,1.227567,118370.0,118360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753267411394,0.96260175,118370.0,118360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753267411592,1.227567,118370.0,118360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753267411889,1.23604624,118370.0,118360.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753267412592,1.23604624,118370.0,118360.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1753267413790,1.26225624,118370.0,118360.0,0.0378017]
["bitfinex-derivatives","BTCF0:USTF0",1753267413990,1.28398624,118370.0,118360.0,0.0378017]
["bitfinex-derivatives","BTCF0:USTF0",1753267415797,1.28598624,118370.0,118360.0,0.0620117]
["bitfinex-derivatives","BTCF0:USTF0",1753267416494,1.28798624,118370.0,118360.0,0.0620117]
["bitfinex-derivatives","BTCF0:USTF0",1753267419998,1.28798624,118370.0,118360.0,0.0984117]
["bitfinex-derivatives","BTCF0:USTF0",1753267422897,1.28798624,118370.0,118360.0,0.0742017]
["bitfinex-derivatives","BTCF0:USTF0",1753267423102,1.62798624,118370.0,118360.0,0.0742017]
["bitfinex-derivatives","BTCF0:USTF0",1753267423304,1.63926624,118370.0,118360.0,0.0282656]
["bitfinex-derivatives","BTCF0:USTF0",1753267423699,1.62180667,118370.0,118360.0,0.0282656]
["bitfinex-derivatives","BTCF0:USTF0",1753267423900,1.28180667,118370.0,118360.0,0.0282656]
["bitfinex-derivatives","BTCF0:USTF0",1753267424098,0.53620575,118360.0,118350.0,0.05444941]
["bitfinex-derivatives","BTCF0:USTF0",1753267424300,0.89700575,118360.0,118350.0,0.05444941]
["bitfinex-derivatives","BTCF0:USTF0",1753267424495,1.31246143,118360.0,118350.0,0.05444941]
["bitfinex-derivatives","BTCF0:USTF0",1753267425307,1.31246143,118360.0,118350.0,0.08737941]
["bitfinex-derivatives","BTCF0:USTF0",1753267425606,1.31246143,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267425798,1.31346143,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267426006,1.31446143,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267428302,0.89900575,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267428509,1.31446143,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267432210,1.31446143,118360.0,118350.0,0.14833941]
["bitfinex-derivatives","BTCF0:USTF0",1753267433009,1.04949618,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267433210,1.31446143,118360.0,118350.0,0.15476257]
["bitfinex-derivatives","BTCF0:USTF0",1753267435010,1.31446143,118360.0,118350.0,0.10932941]
["bitfinex-derivatives","BTCF0:USTF0",1753267435314,1.31446143,118360.0,118350.0,0.15476257]
["bitfinex-derivatives","BTCF0:USTF0",1753267435501,1.57942668,118360.0,118350.0,0.07567257]
["bitfinex-derivatives","BTCF0:USTF0",1753267435706,1.31446143,118360.0,118350.0,0.03023941]
["bitfinex-derivatives","BTCF0:USTF0",1753267438915,1.31446143,118360.0,118350.0,0.07567257]
["bitfinex-derivatives","BTCF0:USTF0",1753267439310,1.33193277,118360.0,118350.0,0.04543316]
["bitfinex-derivatives","BTCF0:USTF0",1753267441418,1.33193277,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267441717,1.33193277,118360.0,118350.0,0.10544316]
["bitfinex-derivatives","BTCF0:USTF0",1753267444013,1.33193277,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267444720,1.06696752,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267444909,1.33193277,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267445320,1.06696752,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267445513,1.33193277,118360.0,118350.0,0.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1753267445912,1.33193277,118360.0,118350.0,0.10544316]
["bitfinex-derivatives","BTCF0:USTF0",1753267447319,1.33193277,118360.0,118350.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1753267448921,1.33193277,118360.0,118350.0,0.07222952]
["bitfinex-derivatives","BTCF0:USTF0",1753267449120,1.33193277,118360.0,118350.0,0.07223003]
["bitfinex-derivatives","BTCF0:USTF0",1753267449817,1.33193277,118360.0,118350.0,0.09471003]
["bitfinex-derivatives","BTCF0:USTF0",1753267451015,1.33193277,118360.0,118350.0,0.09471022]
["bitfinex-derivatives","BTCF0:USTF0",1753267452424,1.33193277,118360.0,118350.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1753267457028,1.33193277,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267460225,1.33193277,118360.0,118350.0,0.14014736]
["bitfinex-derivatives","BTCF0:USTF0",1753267460425,1.33193277,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267466128,1.33193277,118360.0,118350.0,0.14014747]
["bitfinex-derivatives","BTCF0:USTF0",1753267466730,1.33193277,118360.0,118350.0,0.1401477]
["bitfinex-derivatives","BTCF0:USTF0",1753267470027,1.33193277,118360.0,118350.0,0.14014836]
["bitfinex-derivatives","BTCF0:USTF0",1753267470236,1.33193277,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267481650,0.91647709,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267482851,1.33193277,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267489247,2.83193277,118360.0,118350.0,0.12792316]
["bitfinex-derivatives","BTCF0:USTF0",1753267490553,2.82065277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267490853,2.82065277,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267491047,2.82065277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267491251,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267491446,2.83202277,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267491653,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267493958,2.83202277,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267494848,2.56705752,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267495049,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267497160,2.83202277,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267497366,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267498062,2.83202277,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267498367,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267499467,2.56705752,118360.0,118350.0,0.17813316]
["bitfinex-derivatives","BTCF0:USTF0",1753267499672,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267500166,2.56705752,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267500364,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267500565,2.56705752,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267500762,2.83202277,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267501565,2.44000277,118360.0,118350.0,0.39766525]
["bitfinex-derivatives","BTCF0:USTF0",1753267501766,1.73737184,118360.0,118350.0,0.70806366]
["bitfinex-derivatives","BTCF0:USTF0",1753267502072,1.73737184,118360.0,118350.0,0.61199991]
["bitfinex-derivatives","BTCF0:USTF0",1753267502262,1.73737184,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267503072,2.00233709,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267503568,1.98486575,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267504470,1.7199005,118360.0,118350.0,0.44309841]
["bitfinex-derivatives","BTCF0:USTF0",1753267506573,1.7199005,118360.0,118350.0,1.23776516]
["bitfinex-derivatives","BTCF0:USTF0",1753267506770,1.7199005,118360.0,118350.0,0.98795509]
["bitfinex-derivatives","BTCF0:USTF0",1753267507068,1.7199005,118360.0,118350.0,1.192332]
["bitfinex-derivatives","BTCF0:USTF0",1753267507274,1.6709005,118360.0,118350.0,1.67190434]
["bitfinex-derivatives","BTCF0:USTF0",1753267507675,1.6699005,118360.0,118350.0,1.67290434]
["bitfinex-derivatives","BTCF0:USTF0",1753267509074,1.6699005,118360.0,118350.0,1.68536322]
["bitfinex-derivatives","BTCF0:USTF0",1753267509274,1.6699005,118360.0,118350.0,1.43536322]
["bitfinex-derivatives","BTCF0:USTF0",1753267511477,1.6689005,118360.0,118350.0,1.43536322]
["bitfinex-derivatives","BTCF0:USTF0",1753267511878,1.6689005,118360.0,118350.0,1.43636322]
["bitfinex-derivatives","BTCF0:USTF0",1753267515480,0.1689005,118360.0,118350.0,1.43636322]
["bitfinex-derivatives","BTCF0:USTF0",1753267516084,1.6689005,118360.0,118350.0,1.43636322]
["bitfinex-derivatives","BTCF0:USTF0",1753267518781,1.6689005,118360.0,118350.0,1.37577488]
["bitfinex-derivatives","BTCF0:USTF0",1753267519883,1.6689005,118360.0,118350.0,1.43615724]
["bitfinex-derivatives","BTCF0:USTF0",1753267521877,1.6689005,118360.0,118350.0,0.90622674]
["bitfinex-derivatives","BTCF0:USTF0",1753267522072,1.6689005,118360.0,118350.0,1.43615724]
["bitfinex-derivatives","BTCF0:USTF0",1753267522277,1.6689005,118360.0,118350.0,1.43614612]
["bitfinex-derivatives","BTCF0:USTF0",1753267523779,1.6689005,118360.0,118350.0,1.26716212]
["bitfinex-derivatives","BTCF0:USTF0",1753267525387,1.6689005,118360.0,118350.0,1.20677976]
["bitfinex-derivatives","BTCF0:USTF0",1753267525788,1.6689005,118360.0,118350.0,1.2671667]
["bitfinex-derivatives","BTCF0:USTF0",1753267526391,1.5,118360.0,118350.0,1.4361507]
["bitfinex-derivatives","BTCF0:USTF0",1753267526583,1.6688872,118360.0,118350.0,1.37576376]
["bitfinex-derivatives","BTCF0:USTF0",1753267526782,1.6688872,118360.0,118350.0,1.43615381]
["bitfinex-derivatives","BTCF0:USTF0",1753267528590,1.6688872,118360.0,118350.0,1.37576376]
["bitfinex-derivatives","BTCF0:USTF0",1753267529191,1.6688872,118360.0,118350.0,1.49056376]
["bitfinex-derivatives","BTCF0:USTF0",1753267531392,1.6688872,118360.0,118350.0,1.56629919]
["bitfinex-derivatives","BTCF0:USTF0",1753267532592,1.6688872,118360.0,118350.0,1.03636869]
["bitfinex-derivatives","BTCF0:USTF0",1753267532794,1.6688872,118360.0,118350.0,1.56629919]
["bitfinex-derivatives","BTCF0:USTF0",1753267533796,1.6688872,118360.0,118350.0,1.39731519]
["bitfinex-derivatives","BTCF0:USTF0",1753267535188,1.6688872,118360.0,118350.0,1.39732616]
["bitfinex-derivatives","BTCF0:USTF0",1753267535887,1.6688872,118360.0,118350.0,1.32159073]
["bitfinex-derivatives","BTCF0:USTF0",1753267536788,1.6688872,118360.0,118350.0,1.42762148]
["bitfinex-derivatives","BTCF0:USTF0",1753267537095,1.6688872,118360.0,118350.0,1.50321862]
["bitfinex-derivatives","BTCF0:USTF0",1753267537296,1.6688872,118360.0,118350.0,1.39718902]
["bitfinex-derivatives","BTCF0:USTF0",1753267537995,1.6688872,118360.0,118350.0,1.32159188]
["bitfinex-derivatives","BTCF0:USTF0",1753267538398,1.6688872,118360.0,118350.0,1.39719722]
["bitfinex-derivatives","BTCF0:USTF0",1753267539602,1.6688872,118360.0,118350.0,1.32159188]
["bitfinex-derivatives","BTCF0:USTF0",1753267540402,1.6688872,118360.0,118350.0,1.68239188]
["bitfinex-derivatives","BTCF0:USTF0",1753267541189,1.6688872,118360.0,118350.0,1.6824545]
["bitfinex-derivatives","BTCF0:USTF0",1753267545003,1.5,118360.0,118350.0,1.75806935]
["bitfinex-derivatives","BTCF0:USTF0",1753267545204,1.6688873,118360.0,118350.0,1.75806935]
["bitfinex-derivatives","BTCF0:USTF0",1753267547206,1.6688873,118360.0,118350.0,1.6824545]
["bitfinex-derivatives","BTCF0:USTF0",1753267547708,1.6688873,118360.0,118350.0,1.68244774]
["bitfinex-derivatives","BTCF0:USTF0",1753267548103,1.6688873,118360.0,118350.0,1.15251724]
["bitfinex-derivatives","BTCF0:USTF0",1753267548502,1.6688873,118360.0,118350.0,1.22813805]
["bitfinex-derivatives","BTCF0:USTF0",1753267548705,1.6688873,118360.0,118350.0,1.75806855]
["bitfinex-derivatives","BTCF0:USTF0",1753267549308,1.6910973,118360.0,118350.0,1.75806855]
["bitfinex-derivatives","BTCF0:USTF0",1753267549810,1.6910973,118360.0,118350.0,1.22813805]
["bitfinex-derivatives","BTCF0:USTF0",1753267550000,1.6910973,118360.0,118350.0,1.75806855]
["bitfinex-derivatives","BTCF0:USTF0",1753267553411,1.6910973,118360.0,118350.0,1.22813805]
["bitfinex-derivatives","BTCF0:USTF0",1753267553613,1.6910973,118360.0,118350.0,1.75806855]
["bitfinex-derivatives","BTCF0:USTF0",1753267554811,1.6910973,118360.0,118350.0,1.78847734]
["bitfinex-derivatives","BTCF0:USTF0",1753267555316,0.2189673,118360.0,118350.0,1.91514444]
["bitfinex-derivatives","BTCF0:USTF0",1753267555512,0.2189673,118360.0,118350.0,1.9026287]
["bitfinex-derivatives","BTCF0:USTF0",1753267555712,0.2189673,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267556218,1.7189673,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267557220,1.8053373,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267557518,1.8624573,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267558418,0.3624573,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267559730,0.19357,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267559921,0.13645,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267560219,0.2189673,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267560620,0.05008,118360.0,118350.0,1.91552025]
["bitfinex-derivatives","BTCF0:USTF0",1753267561118,1.8968208,118370.0,118360.0,0.1688873]
["bitfinex-derivatives","BTCF0:USTF0",1753267561317,1.58637,118370.0,118360.0,1.44247706]
["bitfinex-derivatives","BTCF0:USTF0",1753267561620,0.425063,118370.0,118360.0,1.44247706]
["bitfinex-derivatives","BTCF0:USTF0",1753267562022,0.456183,118370.0,118360.0,1.17751181]
["bitfinex-derivatives","BTCF0:USTF0",1753267563425,0.456183,118370.0,118360.0,1.1019041]
["bitfinex-derivatives","BTCF0:USTF0",1753267564124,0.456183,118370.0,118360.0,1.17746867]
["bitfinex-derivatives","BTCF0:USTF0",1753267568221,0.456183,118370.0,118360.0,1.1019041]
["bitfinex-derivatives","BTCF0:USTF0",1753267568831,0.456183,118370.0,118360.0,1.08901255]
["bitfinex-derivatives","BTCF0:USTF0",1753267569529,0.456183,118370.0,118360.0,1.17704749]
["bitfinex-derivatives","BTCF0:USTF0",1753267569729,0.456183,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267572131,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267572633,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267574534,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267574735,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267576435,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267576635,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267577737,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267577933,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267580739,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267580941,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267584540,0.425063,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267584741,0.84051868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267585242,0.78339868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267585744,0.69702868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267587043,0.281573,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267587236,0.69702868,118370.0,118360.0,1.16454697]
["bitfinex-derivatives","BTCF0:USTF0",1753267593039,0.41545568,118370.0,118360.0,1.3539778]
["bitfinex-derivatives","BTCF0:USTF0",1753267593244,0.14349,118380.0,118360.0,1.3539778]
["bitfinex-derivatives","BTCF0:USTF0",1753267593245,0.19662,118380.0,118370.0,0.279683]
["bitfinex-derivatives","BTCF0:USTF0",1753267593547,0.11025,118380.0,118370.0,1.42897792]
["bitfinex-derivatives","BTCF0:USTF0",1753267594242,0.4704886,118400.0,118390.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1753267594442,0.4704886,118400.0,118390.0,1.14885094]
["bitfinex-derivatives","BTCF0:USTF0",1753267595148,0.20265,118400.0,118390.0,1.14885094]
["bitfinex-derivatives","BTCF0:USTF0",1753267595348,1.7840802,118400.0,118390.0,1.14885094]
["bitfinex-derivatives","BTCF0:USTF0",1753267595745,1.8714802,118400.0,118390.0,1.14885094]
["bitfinex-derivatives","BTCF0:USTF0",1753267595946,1.9282702,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267597038,1.9292702,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267597842,1.9302702,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267598548,1.9599902,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267599539,1.9599902,118400.0,118390.0,0.98796814]
["bitfinex-derivatives","BTCF0:USTF0",1753267599741,1.9599902,118400.0,118390.0,0.37435566]
["bitfinex-derivatives","BTCF0:USTF0",1753267600351,1.9599902,118400.0,118390.0,0.63932091]
["bitfinex-derivatives","BTCF0:USTF0",1753267600749,1.9599902,118400.0,118390.0,0.37435566]
["bitfinex-derivatives","BTCF0:USTF0",1753267601049,1.9599902,118400.0,118390.0,0.63932091]
["bitfinex-derivatives","BTCF0:USTF0",1753267601258,1.9599902,118400.0,118390.0,1.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1753267601650,1.9599902,118400.0,118390.0,0.63932091]
["bitfinex-derivatives","BTCF0:USTF0",1753267601849,1.9599902,118400.0,118390.0,1.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1753267602048,1.9599902,118400.0,118390.0,1.16896541]
["bitfinex-derivatives","BTCF0:USTF0",1753267602651,1.9599902,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267606155,1.9599902,118400.0,118390.0,1.15681264]
["bitfinex-derivatives","BTCF0:USTF0",1753267607160,1.9599902,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267610655,1.9599902,118400.0,118390.0,1.04836933]
["bitfinex-derivatives","BTCF0:USTF0",1753267613266,1.9599902,118400.0,118390.0,1.16895729]
["bitfinex-derivatives","BTCF0:USTF0",1753267613468,1.9599902,118400.0,118390.0,1.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1753267614070,1.9599902,118400.0,118390.0,1.16895729]
["bitfinex-derivatives","BTCF0:USTF0",1753267616670,1.9599902,118400.0,118390.0,1.15681264]
["bitfinex-derivatives","BTCF0:USTF0",1753267618173,1.9599902,118400.0,118390.0,1.21721383]
["bitfinex-derivatives","BTCF0:USTF0",1753267620666,1.9599902,118400.0,118390.0,1.15681264]
["bitfinex-derivatives","BTCF0:USTF0",1753267621870,1.9599902,118400.0,118390.0,1.16898031]
["bitfinex-derivatives","BTCF0:USTF0",1753267622277,1.9599902,118400.0,118390.0,1.24448179]
["bitfinex-derivatives","BTCF0:USTF0",1753267625381,1.9599902,118400.0,118390.0,1.2444822]
["bitfinex-derivatives","BTCF0:USTF0",1753267627183,1.9302702,118400.0,118390.0,1.2444822]
["bitfinex-derivatives","BTCF0:USTF0",1753267628888,1.9628902,118400.0,118390.0,1.2444822]
["bitfinex-derivatives","BTCF0:USTF0",1753267631089,1.9628902,118400.0,118390.0,1.24521252]
["bitfinex-derivatives","BTCF0:USTF0",1753267631285,1.9628902,118400.0,118390.0,1.24521245]
["bitfinex-derivatives","BTCF0:USTF0",1753267631493,1.9628902,118400.0,118390.0,1.23231412]
["bitfinex-derivatives","BTCF0:USTF0",1753267631683,1.9628902,118400.0,118390.0,1.15681264]
["bitfinex-derivatives","BTCF0:USTF0",1753267632581,1.9628902,118400.0,118390.0,1.16971094]
["bitfinex-derivatives","BTCF0:USTF0",1753267632993,1.9628902,118400.0,118390.0,1.16971065]
["bitfinex-derivatives","BTCF0:USTF0",1753267635995,1.9628902,118400.0,118390.0,1.24521213]
["bitfinex-derivatives","BTCF0:USTF0",1753267637296,1.9628902,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267638196,1.6758302,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267638504,1.507,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267638693,1.6758303,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267638893,1.507,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267639295,1.505,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267639497,1.6738303,118400.0,118390.0,1.23016847]
["bitfinex-derivatives","BTCF0:USTF0",1753267641295,0.005,118400.0,118390.0,1.51017738]
["bitfinex-derivatives","BTCF0:USTF0",1753267641997,0.005,118400.0,118390.0,1.4346759]
["bitfinex-derivatives","BTCF0:USTF0",1753267642203,7.7779089,118430.0,118420.0,0.4151917]
["bitfinex-derivatives","BTCF0:USTF0",1753267642392,7.9467082,118430.0,118420.0,1.14772118]
["bitfinex-derivatives","BTCF0:USTF0",1753267642797,7.9793282,118430.0,118420.0,1.14772118]
["bitfinex-derivatives","BTCF0:USTF0",1753267644005,7.9793282,118430.0,118420.0,0.97891948]
["bitfinex-derivatives","BTCF0:USTF0",1753267644198,8.24429345,118430.0,118420.0,0.82666948]
["bitfinex-derivatives","BTCF0:USTF0",1753267644404,8.24429345,118430.0,118420.0,0.79969948]
["bitfinex-derivatives","BTCF0:USTF0",1753267644603,8.24429345,118430.0,118420.0,0.71233948]
["bitfinex-derivatives","BTCF0:USTF0",1753267644804,8.26220245,118430.0,118420.0,0.66704525]
["bitfinex-derivatives","BTCF0:USTF0",1753267645105,7.9823282,118430.0,118420.0,0.71233948]
["bitfinex-derivatives","BTCF0:USTF0",1753267645605,7.9823282,118430.0,118420.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1753267646104,7.9863282,118430.0,118420.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1753267646503,7.9863282,118430.0,118420.0,0.45598955]
["bitfinex-derivatives","BTCF0:USTF0",1753267646705,7.9863282,118430.0,118420.0,0.7209548]
["bitfinex-derivatives","BTCF0:USTF0",1753267648207,8.25129345,118430.0,118420.0,0.3601548]
["bitfinex-derivatives","BTCF0:USTF0",1753267648408,8.25129345,118430.0,118420.0,0.09518955]
["bitfinex-derivatives","BTCF0:USTF0",1753267648599,8.25129345,118430.0,118420.0,0.31025948]
["bitfinex-derivatives","BTCF0:USTF0",1753267649311,8.25129345,118430.0,118420.0,0.34815948]
["bitfinex-derivatives","BTCF0:USTF0",1753267650414,8.25129345,118430.0,118420.0,0.3610541]
["bitfinex-derivatives","BTCF0:USTF0",1753267652218,8.25129345,118430.0,118420.0,0.34815948]
["bitfinex-derivatives","BTCF0:USTF0",1753267652422,8.25129345,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267652620,8.61209345,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267654122,8.61209345,118430.0,118420.0,0.31025948]
["bitfinex-derivatives","BTCF0:USTF0",1753267654320,8.61209345,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267654522,8.61209345,118430.0,118420.0,0.31025948]
["bitfinex-derivatives","BTCF0:USTF0",1753267655419,8.61209345,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267658831,8.3471282,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267659128,8.61209345,118430.0,118420.0,0.04529423]
["bitfinex-derivatives","BTCF0:USTF0",1753267660227,8.61209345,118430.0,118420.0,0.31025948]
["bitfinex-derivatives","BTCF0:USTF0",1753267661620,8.3471282,118430.0,118420.0,0.31025948]
["bitfinex-derivatives","BTCF0:USTF0",1753267661817,7.9863282,118430.0,118420.0,0.43490948]
["bitfinex-derivatives","BTCF0:USTF0",1753267662022,7.9863282,118430.0,118420.0,0.77686118]
["bitfinex-derivatives","BTCF0:USTF0",1753267663123,8.25129345,118430.0,118420.0,0.77686118]
["bitfinex-derivatives","BTCF0:USTF0",1753267663728,7.9863282,118430.0,118420.0,0.77686118]
["bitfinex-derivatives","BTCF0:USTF0",1753267664826,7.9863282,118430.0,118420.0,1.13766118]
["bitfinex-derivatives","BTCF0:USTF0",1753267666831,7.9537082,118430.0,118420.0,1.13766118]
["bitfinex-derivatives","BTCF0:USTF0",1753267667125,7.9537082,118430.0,118420.0,1.09236695]
["bitfinex-derivatives","BTCF0:USTF0",1753267667325,7.9537082,118430.0,118420.0,1.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1753267667725,7.9849582,118430.0,118420.0,1.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1753267671032,7.9849582,118430.0,118420.0,0.9688276]
["bitfinex-derivatives","BTCF0:USTF0",1753267671336,7.9849582,118430.0,118420.0,1.09236705]
["bitfinex-derivatives","BTCF0:USTF0",1753267673331,7.9849582,118430.0,118420.0,0.73156705]
["bitfinex-derivatives","BTCF0:USTF0",1753267673531,7.9849582,118430.0,118420.0,0.56276525]
["bitfinex-derivatives","BTCF0:USTF0",1753267674232,7.9849582,118430.0,118420.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753267674432,7.9849582,118430.0,118420.0,0.56276525]
["bitfinex-derivatives","BTCF0:USTF0",1753267674629,7.9849582,118430.0,118420.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1753267674828,0.4652118,118420.0,118410.0,0.62675231]
["bitfinex-derivatives","BTCF0:USTF0",1753267675029,0.4652118,118420.0,118410.0,0.89171756]
["bitfinex-derivatives","BTCF0:USTF0",1753267675234,0.4652118,118420.0,118410.0,0.81080756]
["bitfinex-derivatives","BTCF0:USTF0",1753267675940,1.09097705,118420.0,118410.0,0.36325756]
["bitfinex-derivatives","BTCF0:USTF0",1753267676332,0.4652118,118420.0,118410.0,0.36325756]
["bitfinex-derivatives","BTCF0:USTF0",1753267676530,0.4652118,118420.0,118410.0,0.45000756]
["bitfinex-derivatives","BTCF0:USTF0",1753267677236,0.4672118,118420.0,118410.0,0.26622231]
["bitfinex-derivatives","BTCF0:USTF0",1753267677446,0.4672118,118420.0,118410.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1753267677636,0.4692118,118420.0,118410.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1753267678340,0.4692118,118420.0,118410.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1753267678732,0.4692118,118420.0,118410.0,0.53034471]
["bitfinex-derivatives","BTCF0:USTF0",1753267682437,0.4692118,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267682639,0.4390318,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267683143,0.2888818,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267683338,0.2888818,118420.0,118410.0,1.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1753267683639,0.4365518,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267684343,0.4365518,118420.0,118410.0,1.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1753267685140,0.4365518,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267685642,0.4365518,118420.0,118410.0,1.05996071]
["bitfinex-derivatives","BTCF0:USTF0",1753267686945,0.4365518,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267687641,0.2277118,118420.0,118410.0,1.05996061]
["bitfinex-derivatives","BTCF0:USTF0",1753267688243,0.2888818,118420.0,118410.0,1.05996061]
["bitfinex-derivatives","BTCF0:USTF0",1753267690344,0.2888818,118420.0,118410.0,1.13545346]
["bitfinex-derivatives","BTCF0:USTF0",1753267690946,0.2888818,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267691143,0.3799218,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267691447,0.4365518,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267693345,0.4664018,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267693748,0.4365518,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267694748,0.4664018,118420.0,118410.0,0.96663756]
["bitfinex-derivatives","BTCF0:USTF0",1753267695347,0.4365518,118420.0,118410.0,0.89114471]
["bitfinex-derivatives","BTCF0:USTF0",1753267697148,0.4365518,118420.0,118410.0,1.1852364]
["bitfinex-derivatives","BTCF0:USTF0",1753267698646,0.4365518,118420.0,118410.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1753267698647,0.4664018,118420.0,118410.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1753267698848,0.73112,118420.0,118410.0,0.4988182]
["bitfinex-derivatives","BTCF0:USTF0",1753267699045,0.4664018,118420.0,118410.0,0.8244364]
["bitfinex-derivatives","BTCF0:USTF0",1753267699245,0.4664018,118420.0,118410.0,1.24561039]
["bitfinex-derivatives","BTCF0:USTF0",1753267699442,0.4664018,118420.0,118410.0,0.71616746]
["bitfinex-derivatives","BTCF0:USTF0",1753267699649,0.4664018,118420.0,118410.0,0.98088566]
["bitfinex-derivatives","BTCF0:USTF0",1753267700147,0.4664018,118420.0,118410.0,0.62008566]
["bitfinex-derivatives","BTCF0:USTF0",1753267700452,0.4664018,118420.0,118410.0,1.24560386]
["bitfinex-derivatives","BTCF0:USTF0",1753267701451,0.4664018,118420.0,118410.0,0.9205182]
["bitfinex-derivatives","BTCF0:USTF0",1753267702851,0.4664018,118420.0,118410.0,0.5597182]
["bitfinex-derivatives","BTCF0:USTF0",1753267703047,0.4664018,118420.0,118410.0,0.62008566]
["bitfinex-derivatives","BTCF0:USTF0",1753267703246,0.4664018,118420.0,118410.0,0.98088566]
["bitfinex-derivatives","BTCF0:USTF0",1753267704554,0.73112,118420.0,118410.0,0.62008566]
["bitfinex-derivatives","BTCF0:USTF0",1753267704761,1.09192,118420.0,118410.0,0.09826746]
["bitfinex-derivatives","BTCF0:USTF0",1753267705354,1.09192,118420.0,118410.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1753267705854,1.09192,118420.0,118410.0,0.3026182]
["bitfinex-derivatives","BTCF0:USTF0",1753267706054,1.09192,118420.0,118410.0,0.3932282]
["bitfinex-derivatives","BTCF0:USTF0",1753267706642,1.1002616,118420.0,118410.0,0.3932282]
["bitfinex-derivatives","BTCF0:USTF0",1753267707149,0.8272018,118420.0,118410.0,0.17376616]
["bitfinex-derivatives","BTCF0:USTF0",1753267708348,1.06257898,118420.0,118410.0,0.17376616]
["bitfinex-derivatives","BTCF0:USTF0",1753267708951,0.4664018,118420.0,118410.0,0.49030334]
["bitfinex-derivatives","BTCF0:USTF0",1753267709156,0.4664018,118420.0,118410.0,0.93466334]
["bitfinex-derivatives","BTCF0:USTF0",1753267709356,0.4664018,118420.0,118410.0,0.57386334]
["bitfinex-derivatives","BTCF0:USTF0",1753267709661,0.4664018,118420.0,118410.0,0.33848616]
["bitfinex-derivatives","BTCF0:USTF0",1753267709850,0.4365518,118420.0,118410.0,0.33848616]
["bitfinex-derivatives","BTCF0:USTF0",1753267710455,0.4365518,118420.0,118410.0,0.462046]
["bitfinex-derivatives","BTCF0:USTF0",1753267710651,0.4365518,118420.0,118410.0,0.52860718]
["bitfinex-derivatives","BTCF0:USTF0",1753267711858,0.4365518,118420.0,118410.0,0.88940718]
["bitfinex-derivatives","BTCF0:USTF0",1753267712046,0.4365518,118420.0,118410.0,1.05822318]
["bitfinex-derivatives","BTCF0:USTF0",1753267713265,0.4365518,118420.0,118410.0,0.88940718]
["bitfinex-derivatives","BTCF0:USTF0",1753267713554,0.4365518,118420.0,118410.0,0.94977464]
["bitfinex-derivatives","BTCF0:USTF0",1753267715566,0.4365518,118420.0,118410.0,0.58897464]
["bitfinex-derivatives","BTCF0:USTF0",1753267716164,0.4365518,118420.0,118410.0,0.94977464]
["bitfinex-derivatives","BTCF0:USTF0",1753267716568,0.4365518,118420.0,118410.0,0.71439746]
["bitfinex-derivatives","BTCF0:USTF0",1753267716965,0.4365518,118420.0,118410.0,0.94977464]
["bitfinex-derivatives","BTCF0:USTF0",1753267717161,0.4365518,118420.0,118410.0,0.71439746]
["bitfinex-derivatives","BTCF0:USTF0",1753267717358,0.4650318,118420.0,118410.0,0.71439746]
["bitfinex-derivatives","BTCF0:USTF0",1753267718866,0.4650318,118420.0,118410.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1753267719066,0.3918561,118410.0,118400.0,0.2142998]
["bitfinex-derivatives","BTCF0:USTF0",1753267719371,0.4476861,118410.0,118400.0,0.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1753267720170,0.4486861,118410.0,118400.0,0.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1753267720767,0.4496861,118410.0,118400.0,0.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1753267720964,0.68506328,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267721169,0.68506328,118410.0,118400.0,0.34991746]
["bitfinex-derivatives","BTCF0:USTF0",1753267721768,0.4496861,118410.0,118400.0,0.34991746]
["bitfinex-derivatives","BTCF0:USTF0",1753267728182,0.4496861,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267728476,0.4496861,118410.0,118400.0,0.34991746]
["bitfinex-derivatives","BTCF0:USTF0",1753267728784,0.4496861,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267728976,0.4496861,118410.0,118400.0,0.34991746]
["bitfinex-derivatives","BTCF0:USTF0",1753267729173,0.4496861,118410.0,118400.0,0.65035]
["bitfinex-derivatives","BTCF0:USTF0",1753267729378,0.4496861,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267729577,0.4212061,118410.0,118400.0,0.69560198]
["bitfinex-derivatives","BTCF0:USTF0",1753267729783,0.4212061,118410.0,118400.0,0.57017916]
["bitfinex-derivatives","BTCF0:USTF0",1753267730991,0.4212061,118410.0,118400.0,0.52492718]
["bitfinex-derivatives","BTCF0:USTF0",1753267733287,0.4212061,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267735887,0.4212061,118410.0,118400.0,0.91514209]
["bitfinex-derivatives","BTCF0:USTF0",1753267737284,0.4212061,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267737784,0.4212061,118410.0,118400.0,0.72317239]
["bitfinex-derivatives","BTCF0:USTF0",1753267737985,0.4212061,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267738291,0.4212061,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267738586,0.4212061,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267740389,0.4212061,118410.0,118400.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753267740689,0.4212061,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267740898,0.4212061,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267741585,0.4212061,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267741795,0.4212061,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267742586,0.4483361,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267742793,1.07392819,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267742990,0.4483361,118410.0,118400.0,0.55434209]
["bitfinex-derivatives","BTCF0:USTF0",1753267743193,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267743590,0.4483361,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267743791,0.4483361,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267744092,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267744689,0.4483361,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267744992,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267745787,0.4483361,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267745991,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267748594,0.71312819,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267748796,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267751995,0.71312819,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267752200,0.71312819,118410.0,118400.0,0.6146766]
["bitfinex-derivatives","BTCF0:USTF0",1753267752395,0.71312819,118410.0,118400.0,0.34988451]
["bitfinex-derivatives","BTCF0:USTF0",1753267752593,1.33872028,118410.0,118400.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1753267752794,0.4540803,118400.0,118390.0,0.3804874]
["bitfinex-derivatives","BTCF0:USTF0",1753267752997,0.8148803,118400.0,118390.0,0.32015289]
["bitfinex-derivatives","BTCF0:USTF0",1753267753200,1.05034206,118400.0,118390.0,0.32015289]
["bitfinex-derivatives","BTCF0:USTF0",1753267753397,1.05034206,118400.0,118390.0,0.38057879]
["bitfinex-derivatives","BTCF0:USTF0",1753267754600,1.05034206,118400.0,118390.0,0.32015289]
["bitfinex-derivatives","BTCF0:USTF0",1753267754802,1.05034206,118400.0,118390.0,0.35642289]
["bitfinex-derivatives","BTCF0:USTF0",1753267755299,0.8148803,118400.0,118390.0,0.35642289]
["bitfinex-derivatives","BTCF0:USTF0",1753267755599,0.8231429,118400.0,118390.0,0.35642289]
["bitfinex-derivatives","BTCF0:USTF0",1753267755999,0.8231429,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267757799,1.05860466,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267757999,0.8231429,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267758794,0.8241429,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267759104,0.8158803,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267759904,0.8168803,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267760302,0.8252757,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267763307,0.4644757,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267763603,0.8252757,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267765401,0.8168803,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267769805,0.82538656,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267770314,0.8168803,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267775108,1.08175458,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267775318,1.08175458,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267775515,1.08175458,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267781313,1.08175458,118400.0,118390.0,0.40172513]
["bitfinex-derivatives","BTCF0:USTF0",1753267781617,1.09960426,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267781815,0.83472998,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267782022,1.09960426,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267782317,0.83472998,118400.0,118390.0,0.66659941]
["bitfinex-derivatives","BTCF0:USTF0",1753267782517,0.83472998,118400.0,118390.0,0.13238224]
["bitfinex-derivatives","BTCF0:USTF0",1753267782518,1.09960426,118400.0,118390.0,0.13238224]
["bitfinex-derivatives","BTCF0:USTF0",1753267782714,1.09960426,118400.0,118390.0,0.04530224]
["bitfinex-derivatives","BTCF0:USTF0",1753267784013,0.83472998,118400.0,118390.0,0.12612224]
["bitfinex-derivatives","BTCF0:USTF0",1753267784215,1.09960426,118400.0,118390.0,0.16378224]
["bitfinex-derivatives","BTCF0:USTF0",1753267784411,1.09960426,118400.0,118390.0,0.22039224]
["bitfinex-derivatives","BTCF0:USTF0",1753267789627,1.08175458,118400.0,118390.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1753267792224,0.8168803,118400.0,118390.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1753267792431,1.08175458,118400.0,118390.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1753267792823,0.2480344,118390.0,118380.0,0.52732018]
["bitfinex-derivatives","BTCF0:USTF0",1753267793129,1.07863868,118390.0,118380.0,0.52732018]
["bitfinex-derivatives","BTCF0:USTF0",1753267793330,1.07863868,118390.0,118380.0,0.2624459]
["bitfinex-derivatives","BTCF0:USTF0",1753267793530,1.07863868,118390.0,118380.0,0.52732018]
["bitfinex-derivatives","BTCF0:USTF0",1753267794830,1.07863868,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267796120,0.8137644,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267796431,1.07863868,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267797832,1.07863868,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267798031,1.07863868,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267799230,0.71783868,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267799629,1.07863868,118390.0,118380.0,0.60814018]
["bitfinex-derivatives","BTCF0:USTF0",1753267800733,1.07863868,118390.0,118380.0,0.54771428]
["bitfinex-derivatives","BTCF0:USTF0",1753267800925,1.07863868,118390.0,118380.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1753267801431,1.07863868,118390.0,118380.0,0.54771428]
["bitfinex-derivatives","BTCF0:USTF0",1753267804135,1.07863868,118390.0,118380.0,0.59303184]
["bitfinex-derivatives","BTCF0:USTF0",1753267807336,0.8137644,118390.0,118380.0,0.59303184]
["bitfinex-derivatives","BTCF0:USTF0",1753267807531,1.07863868,118390.0,118380.0,0.59303184]
["bitfinex-derivatives","BTCF0:USTF0",1753267810636,1.07863868,118390.0,118380.0,0.32815756]
["bitfinex-derivatives","BTCF0:USTF0",1753267810934,1.07863868,118390.0,118380.0,0.59303184]
["bitfinex-derivatives","BTCF0:USTF0",1753267812340,1.07863868,118390.0,118380.0,0.54771428]
["bitfinex-derivatives","BTCF0:USTF0",1753267818944,0.8137644,118390.0,118380.0,0.54771428]
["bitfinex-derivatives","BTCF0:USTF0",1753267819241,1.07863868,118390.0,118380.0,0.54771428]
["bitfinex-derivatives","BTCF0:USTF0",1753267819741,1.09643192,118390.0,118380.0,0.32823586]
["bitfinex-derivatives","BTCF0:USTF0",1753267820041,1.09643192,118390.0,118380.0,0.59311014]
["bitfinex-derivatives","BTCF0:USTF0",1753267820640,0.18663764,118390.0,118380.0,1.21878442]
["bitfinex-derivatives","BTCF0:USTF0",1753267821233,0.18663764,118390.0,118380.0,0.95391014]
["bitfinex-derivatives","BTCF0:USTF0",1753267821540,0.1688444,118390.0,118380.0,1.21878442]
["bitfinex-derivatives","BTCF0:USTF0",1753267821733,0.1688444,118390.0,118380.0,1.21978442]
["bitfinex-derivatives","BTCF0:USTF0",1753267822730,0.1688444,118390.0,118380.0,1.22078442]
["bitfinex-derivatives","BTCF0:USTF0",1753267823034,0.1688444,118390.0,118380.0,0.95591014]
["bitfinex-derivatives","BTCF0:USTF0",1753267823341,0.45737868,118390.0,118380.0,0.95591014]
["bitfinex-derivatives","BTCF0:USTF0",1753267823640,0.53841902,118390.0,118380.0,0.95592048]
["bitfinex-derivatives","BTCF0:USTF0",1753267823939,0.65914902,118390.0,118380.0,0.95592048]
["bitfinex-derivatives","BTCF0:USTF0",1753267826044,0.65914902,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267826635,0.71357902,118390.0,118380.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1753267826840,0.71357902,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267827042,0.4486944,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267827340,0.71357902,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267828238,0.4486944,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267828440,0.71357902,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267828643,0.4486944,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267828950,0.71357902,118390.0,118380.0,0.91052462]
["bitfinex-derivatives","BTCF0:USTF0",1753267829654,0.71357902,118390.0,118380.0,0.90952462]
["bitfinex-derivatives","BTCF0:USTF0",1753267829950,0.71357902,118390.0,118380.0,0.96995052]
["bitfinex-derivatives","BTCF0:USTF0",1753267831648,0.71357902,118390.0,118380.0,0.7050659]
["bitfinex-derivatives","BTCF0:USTF0",1753267831847,0.71357902,118390.0,118380.0,0.96995052]
["bitfinex-derivatives","BTCF0:USTF0",1753267832147,0.71357902,118390.0,118380.0,0.96895052]
["bitfinex-derivatives","BTCF0:USTF0",1753267835750,0.71357902,118390.0,118380.0,0.7040659]
["bitfinex-derivatives","BTCF0:USTF0",1753267835950,1.07437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267839753,1.07437902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267839952,1.07437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267842661,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267843072,2.57437902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267843371,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267848879,2.57437902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267849173,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267849377,2.21357902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267850768,2.21357902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267850970,2.21357902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267851964,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267853778,2.57437902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267853969,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267855671,2.21357902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267855877,2.21357902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267856286,2.57437902,118390.0,118380.0,0.60815052]
["bitfinex-derivatives","BTCF0:USTF0",1753267857272,2.57437902,118390.0,118380.0,0.3432659]
["bitfinex-derivatives","BTCF0:USTF0",1753267857473,2.57437902,118390.0,118380.0,0.1546959]
["bitfinex-derivatives","BTCF0:USTF0",1753267857680,0.4429686,118380.0,118370.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1753267857973,0.70785322,118380.0,118370.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1753267858374,0.70785322,118380.0,118370.0,0.34141539]
["bitfinex-derivatives","BTCF0:USTF0",1753267858879,0.70785322,118380.0,118370.0,0.34341539]
["bitfinex-derivatives","BTCF0:USTF0",1753267859879,0.70785322,118380.0,118370.0,0.34241539]
["bitfinex-derivatives","BTCF0:USTF0",1753267860377,0.70785322,118380.0,118370.0,0.34141539]
["bitfinex-derivatives","BTCF0:USTF0",1753267860680,0.70785322,118380.0,118370.0,0.60630001]
["bitfinex-derivatives","BTCF0:USTF0",1753267861579,0.70785322,118380.0,118370.0,0.59401052]
["bitfinex-derivatives","BTCF0:USTF0",1753267862778,0.70785322,118380.0,118370.0,0.60629381]
["bitfinex-derivatives","BTCF0:USTF0",1753267863075,0.70785322,118380.0,118370.0,0.34140919]
["bitfinex-derivatives","BTCF0:USTF0",1753267864686,0.70785322,118380.0,118370.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1753267865583,0.3892886,118380.0,118370.0,0.96708644]
["bitfinex-derivatives","BTCF0:USTF0",1753267865782,0.1688586,118380.0,118370.0,1.13595934]
["bitfinex-derivatives","BTCF0:USTF0",1753267867384,1.6688586,118380.0,118370.0,1.13595934]
["bitfinex-derivatives","BTCF0:USTF0",1753267870286,1.6688586,118380.0,118370.0,1.12368342]
["bitfinex-derivatives","BTCF0:USTF0",1753267870676,1.6688586,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267870981,1.7530686,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267871181,1.7875886,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267871387,1.7875886,118380.0,118370.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1753267871588,1.8412686,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267872087,2.10615322,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267873291,2.10615322,118380.0,118370.0,0.53358462]
["bitfinex-derivatives","BTCF0:USTF0",1753267873885,2.10615322,118380.0,118370.0,0.89438462]
["bitfinex-derivatives","BTCF0:USTF0",1753267874086,2.10615322,118380.0,118370.0,0.53358462]
["bitfinex-derivatives","BTCF0:USTF0",1753267876994,2.10615322,118380.0,118370.0,0.5790035]
["bitfinex-derivatives","BTCF0:USTF0",1753267879193,2.10615322,118380.0,118370.0,0.53358462]
["bitfinex-derivatives","BTCF0:USTF0",1753267879390,2.10615322,118380.0,118370.0,0.59401052]
["bitfinex-derivatives","BTCF0:USTF0",1753267879589,2.10615322,118380.0,118370.0,0.53358462]
["bitfinex-derivatives","BTCF0:USTF0",1753267879791,1.8412686,118380.0,118370.0,0.59401052]
["bitfinex-derivatives","BTCF0:USTF0",1753267880194,1.7875886,118380.0,118370.0,0.59401052]
["bitfinex-derivatives","BTCF0:USTF0",1753267880595,1.7875886,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267883798,1.7875886,118380.0,118370.0,0.6899259]
["bitfinex-derivatives","BTCF0:USTF0",1753267883799,2.05247322,118380.0,118370.0,0.6899259]
["bitfinex-derivatives","BTCF0:USTF0",1753267884100,2.10615322,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267884900,1.8412686,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267885693,1.8412686,118380.0,118370.0,0.3291259]
["bitfinex-derivatives","BTCF0:USTF0",1753267885899,1.8412686,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267887701,1.8412686,118380.0,118370.0,0.6899259]
["bitfinex-derivatives","BTCF0:USTF0",1753267887902,1.8412686,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267888802,2.10615322,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267889503,1.8412686,118380.0,118370.0,0.6899259]
["bitfinex-derivatives","BTCF0:USTF0",1753267889706,1.8412686,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267889707,2.10615322,118380.0,118370.0,0.95481052]
["bitfinex-derivatives","BTCF0:USTF0",1753267890002,2.10615322,118380.0,118370.0,0.53358462]
["bitfinex-derivatives","BTCF0:USTF0",1753267893306,0.3872228,118370.0,118360.0,0.95038052]
["bitfinex-derivatives","BTCF0:USTF0",1753267893504,0.70086742,118370.0,118360.0,0.95038052]
["bitfinex-derivatives","BTCF0:USTF0",1753267894607,0.70086742,118370.0,118360.0,0.95138052]
["bitfinex-derivatives","BTCF0:USTF0",1753267894806,0.70086742,118370.0,118360.0,0.95238052]
["bitfinex-derivatives","BTCF0:USTF0",1753267898512,0.4359828,118370.0,118360.0,0.95238052]
["bitfinex-derivatives","BTCF0:USTF0",1753267899213,0.4359828,118370.0,118360.0,0.62707]
["bitfinex-derivatives","BTCF0:USTF0",1753267899514,0.4359828,118370.0,118360.0,0.89195462]
["bitfinex-derivatives","BTCF0:USTF0",1753267900013,0.4359828,118370.0,118360.0,0.95246919]
["bitfinex-derivatives","BTCF0:USTF0",1753267901211,0.70086742,118370.0,118360.0,0.68758457]
["bitfinex-derivatives","BTCF0:USTF0",1753267901411,0.70086742,118370.0,118360.0,0.95246919]
["bitfinex-derivatives","BTCF0:USTF0",1753267902509,0.70086742,118370.0,118360.0,0.89195462]
["bitfinex-derivatives","BTCF0:USTF0",1753267902704,0.70086742,118370.0,118360.0,0.95247174]
["bitfinex-derivatives","BTCF0:USTF0",1753267902908,0.4359828,118370.0,118360.0,0.89195462]
["bitfinex-derivatives","BTCF0:USTF0",1753267903103,0.3872228,118370.0,118360.0,0.89195462]
["bitfinex-derivatives","BTCF0:USTF0",1753267903513,0.3872228,118370.0,118360.0,0.96737276]
["bitfinex-derivatives","BTCF0:USTF0",1753267903710,0.3872228,118370.0,118360.0,1.13625996]
["bitfinex-derivatives","BTCF0:USTF0",1753267903909,0.1688728,118370.0,118360.0,1.40114458]
["bitfinex-derivatives","BTCF0:USTF0",1753267904110,0.1688728,118370.0,118360.0,1.13625996]
["bitfinex-derivatives","BTCF0:USTF0",1753267904312,0.1688728,118370.0,118360.0,1.06084182]
["bitfinex-derivatives","BTCF0:USTF0",1753267905218,0.1688728,118370.0,118360.0,1.34223696]
["bitfinex-derivatives","BTCF0:USTF0",1753267906215,0.1688728,118370.0,118360.0,1.26681882]
["bitfinex-derivatives","BTCF0:USTF0",1753267906820,0.1688728,118370.0,118360.0,1.34223696]
["bitfinex-derivatives","BTCF0:USTF0",1753267908423,0.1688729,118370.0,118360.0,1.46889586]
["bitfinex-derivatives","BTCF0:USTF0",1753267908618,0.1266524,118380.0,118360.0,1.81244572]
["bitfinex-derivatives","BTCF0:USTF0",1753267908822,0.2955111,118380.0,118370.0,1.10495916]
["bitfinex-derivatives","BTCF0:USTF0",1753267909425,0.1688335,118400.0,118390.0,0.4339869]
["bitfinex-derivatives","BTCF0:USTF0",1753267909629,0.2532413,118410.0,118400.0,0.4331002]
["bitfinex-derivatives","BTCF0:USTF0",1753267909813,0.2532413,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267910121,1.7532413,118410.0,118400.0,1.31005787]
["bitfinex-derivatives","BTCF0:USTF0",1753267910318,1.7532413,118410.0,118400.0,1.07462706]
["bitfinex-derivatives","BTCF0:USTF0",1753267910513,1.7532413,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267911119,1.7542413,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267911320,1.7542413,118410.0,118400.0,1.08976198]
["bitfinex-derivatives","BTCF0:USTF0",1753267911622,1.7552413,118410.0,118400.0,1.08976198]
["bitfinex-derivatives","BTCF0:USTF0",1753267913122,1.7552413,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267917023,1.8088113,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267917225,1.8088113,118410.0,118400.0,1.07447185]
["bitfinex-derivatives","BTCF0:USTF0",1753267917626,1.7552413,118410.0,118400.0,1.07447185]
["bitfinex-derivatives","BTCF0:USTF0",1753267919930,1.7552413,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267920433,1.8088113,118410.0,118400.0,1.02933101]
["bitfinex-derivatives","BTCF0:USTF0",1753267921933,1.8088113,118410.0,118400.0,1.07444404]
["bitfinex-derivatives","BTCF0:USTF0",1753267924630,1.8088113,118410.0,118400.0,0.90561384]
["bitfinex-derivatives","BTCF0:USTF0",1753267924631,1.8900013,118410.0,118400.0,0.90561384]
["bitfinex-derivatives","BTCF0:USTF0",1753267924831,1.9258613,118410.0,118400.0,0.90561384]
["bitfinex-derivatives","BTCF0:USTF0",1753267925433,1.9258613,118410.0,118400.0,1.07444394]
["bitfinex-derivatives","BTCF0:USTF0",1753267926134,1.9258613,118410.0,118400.0,0.83901313]
["bitfinex-derivatives","BTCF0:USTF0",1753267926333,1.9258613,118410.0,118400.0,1.07444394]
["bitfinex-derivatives","BTCF0:USTF0",1753267926735,1.9258613,118410.0,118400.0,0.83901313]
["bitfinex-derivatives","BTCF0:USTF0",1753267926938,1.9258613,118410.0,118400.0,1.07444394]
["bitfinex-derivatives","BTCF0:USTF0",1753267928335,1.9258613,118410.0,118400.0,1.02933091]
["bitfinex-derivatives","BTCF0:USTF0",1753267929036,1.9258613,118410.0,118400.0,1.07446689]
["bitfinex-derivatives","BTCF0:USTF0",1753267929236,1.9258613,118410.0,118400.0,1.02933091]
["bitfinex-derivatives","BTCF0:USTF0",1753267933134,1.9258613,118410.0,118400.0,1.08976188]
["bitfinex-derivatives","BTCF0:USTF0",1753267935938,0.5305713,118410.0,118400.0,1.08976188]
["bitfinex-derivatives","BTCF0:USTF0",1753267936339,0.2810113,118410.0,118400.0,1.08976188]
["bitfinex-derivatives","BTCF0:USTF0",1753267936741,0.3345813,118410.0,118400.0,1.08976188]
["bitfinex-derivatives","BTCF0:USTF0",1753267937136,0.3582013,118410.0,118400.0,1.38374291]
["bitfinex-derivatives","BTCF0:USTF0",1753267937342,0.4135213,118410.0,118400.0,1.49854291]
["bitfinex-derivatives","BTCF0:USTF0",1753267937733,0.16028,118410.0,118400.0,1.32971281]
["bitfinex-derivatives","BTCF0:USTF0",1753267938241,0.002,118410.0,118400.0,1.26928184]
["bitfinex-derivatives","BTCF0:USTF0",1753267939137,0.002,118410.0,118400.0,1.34486729]
["bitfinex-derivatives","BTCF0:USTF0",1753267940930,0.002,118410.0,118400.0,1.26928184]
["bitfinex-derivatives","BTCF0:USTF0",1753267941138,0.002,118410.0,118400.0,1.21041922]
["bitfinex-derivatives","BTCF0:USTF0",1753267942540,0.002,118410.0,118400.0,1.28597976]
["bitfinex-derivatives","BTCF0:USTF0",1753267942935,0.002,118410.0,118400.0,1.21041922]
["bitfinex-derivatives","BTCF0:USTF0",1753267943742,0.002,118410.0,118400.0,0.97514461]
["bitfinex-derivatives","BTCF0:USTF0",1753267944340,0.002,118410.0,118400.0,1.05069749]
["bitfinex-derivatives","BTCF0:USTF0",1753267944843,0.002,118410.0,118400.0,0.97514461]
["bitfinex-derivatives","BTCF0:USTF0",1753267945246,0.002,118410.0,118400.0,1.05069422]
["bitfinex-derivatives","BTCF0:USTF0",1753267948140,0.002,118410.0,118400.0,1.05069223]
["bitfinex-derivatives","BTCF0:USTF0",1753267949245,0.002,118410.0,118400.0,0.93589223]
["bitfinex-derivatives","BTCF0:USTF0",1753267950838,0.002,118410.0,118400.0,1.17116684]
["bitfinex-derivatives","BTCF0:USTF0",1753267954049,0.002,118410.0,118400.0,0.93589223]
["bitfinex-derivatives","BTCF0:USTF0",1753267954245,0.002,118410.0,118400.0,0.70061762]
["bitfinex-derivatives","BTCF0:USTF0",1753267954445,0.002,118410.0,118400.0,0.93589223]
["bitfinex-derivatives","BTCF0:USTF0",1753267954845,0.002,118410.0,118400.0,0.86034461]
["bitfinex-derivatives","BTCF0:USTF0",1753267955051,0.002,118410.0,118400.0,1.09561922]
["bitfinex-derivatives","BTCF0:USTF0",1753267955451,0.002,118410.0,118400.0,0.86034461]
["bitfinex-derivatives","BTCF0:USTF0",1753267957942,0.002,118410.0,118400.0,1.09561922]
["bitfinex-derivatives","BTCF0:USTF0",1753267959051,0.002,118410.0,118400.0,1.17116684]
["bitfinex-derivatives","BTCF0:USTF0",1753267959349,0.002,118410.0,118400.0,1.28596684]
["bitfinex-derivatives","BTCF0:USTF0",1753267959550,0.002,118410.0,118400.0,1.31600462]
["bitfinex-derivatives","BTCF0:USTF0",1753267959854,0.002,118410.0,118400.0,1.39154734]
["bitfinex-derivatives","BTCF0:USTF0",1753267960154,0.002,118410.0,118400.0,1.28596194]
["bitfinex-derivatives","BTCF0:USTF0",1753267960744,0.1708159,118410.0,118400.0,1.45479204]
["bitfinex-derivatives","BTCF0:USTF0",1753267963162,0.1708159,118410.0,118400.0,1.51354622]
["bitfinex-derivatives","BTCF0:USTF0",1753267964360,0.002,118410.0,118400.0,1.51354622]
["bitfinex-derivatives","BTCF0:USTF0",1753267964662,6.2531995,118430.0,118420.0,0.4339616]
["bitfinex-derivatives","BTCF0:USTF0",1753267964958,6.2531995,118430.0,118420.0,1.4806034]
["bitfinex-derivatives","BTCF0:USTF0",1753267964959,6.2953994,118430.0,118420.0,1.4806034]
["bitfinex-derivatives","BTCF0:USTF0",1753267965252,6.2953994,118430.0,118420.0,1.48910162]
["bitfinex-derivatives","BTCF0:USTF0",1753267965851,6.3472894,118430.0,118420.0,1.48910162]
["bitfinex-derivatives","BTCF0:USTF0",1753267966561,6.3482894,118430.0,118420.0,1.48910162]
["bitfinex-derivatives","BTCF0:USTF0",1753267967261,6.3492894,118430.0,118420.0,1.48910162]
["bitfinex-derivatives","BTCF0:USTF0",1753267969862,6.3492894,118430.0,118420.0,1.42871152]
["bitfinex-derivatives","BTCF0:USTF0",1753267970458,6.4281294,118430.0,118420.0,1.42871152]
["bitfinex-derivatives","BTCF0:USTF0",1753267970658,6.4281294,118430.0,118420.0,1.48904581]
["bitfinex-derivatives","BTCF0:USTF0",1753267971157,6.4595394,118430.0,118420.0,1.48904581]
["bitfinex-derivatives","BTCF0:USTF0",1753267972663,6.4585394,118430.0,118420.0,1.48904581]
["bitfinex-derivatives","BTCF0:USTF0",1753267976064,6.4585394,118430.0,118420.0,1.42871152]
["bitfinex-derivatives","BTCF0:USTF0",1753267976462,6.4585394,118430.0,118420.0,1.50419914]
["bitfinex-derivatives","BTCF0:USTF0",1753267977168,6.4585394,118430.0,118420.0,1.50519914]
["bitfinex-derivatives","BTCF0:USTF0",1753267977369,6.4585394,118430.0,118420.0,1.50619914]
["bitfinex-derivatives","BTCF0:USTF0",1753267985070,6.4585394,118430.0,118420.0,1.43071152]
["bitfinex-derivatives","BTCF0:USTF0",1753267985974,6.4585394,118430.0,118420.0,1.16605982]
["bitfinex-derivatives","BTCF0:USTF0",1753267986167,6.4585394,118430.0,118420.0,1.43071152]
["bitfinex-derivatives","BTCF0:USTF0",1753267986469,6.4585394,118430.0,118420.0,1.16605982]
["bitfinex-derivatives","BTCF0:USTF0",1753267986670,6.4585394,118430.0,118420.0,1.43071152]
["bitfinex-derivatives","BTCF0:USTF0",1753267987772,6.4585394,118430.0,118420.0,1.16605982]
["bitfinex-derivatives","BTCF0:USTF0",1753267987972,6.4585394,118430.0,118420.0,1.43071152]
["bitfinex-derivatives","BTCF0:USTF0",1753267989069,6.4585394,118430.0,118420.0,1.37942152]
["bitfinex-derivatives","BTCF0:USTF0",1753267989375,6.7231911,118430.0,118420.0,0.99674992]
["bitfinex-derivatives","BTCF0:USTF0",1753267989568,6.7231911,118430.0,118420.0,1.05705364]
["bitfinex-derivatives","BTCF0:USTF0",1753267989971,6.7231911,118430.0,118420.0,1.06914206]
["bitfinex-derivatives","BTCF0:USTF0",1753267990170,6.7231911,118430.0,118420.0,0.80449036]
["bitfinex-derivatives","BTCF0:USTF0",1753267990370,6.7231911,118430.0,118420.0,1.23794366]
["bitfinex-derivatives","BTCF0:USTF0",1753267990574,6.7231911,118430.0,118420.0,1.06914206]
["bitfinex-derivatives","BTCF0:USTF0",1753267991577,6.7231911,118430.0,118420.0,0.79599214]
["bitfinex-derivatives","BTCF0:USTF0",1753267991778,6.7231911,118430.0,118420.0,0.79609217]
["bitfinex-derivatives","BTCF0:USTF0",1753267991979,6.7231911,118430.0,118420.0,0.01418845]
["bitfinex-derivatives","BTCF0:USTF0",1753267992878,6.7231911,118430.0,118420.0,0.07449217]
["bitfinex-derivatives","BTCF0:USTF0",1753267993272,6.7231911,118430.0,118420.0,0.01418845]
["bitfinex-derivatives","BTCF0:USTF0",1753267994269,6.7231911,118430.0,118420.0,0.07449217]
["bitfinex-derivatives","BTCF0:USTF0",1753267994469,6.7231911,118430.0,118420.0,0.01418845]
["bitfinex-derivatives","BTCF0:USTF0",1753267994669,6.7231911,118430.0,118420.0,0.07449217]
["bitfinex-derivatives","BTCF0:USTF0",1753267994876,6.7231911,118430.0,118420.0,0.01418845]
["bitfinex-derivatives","BTCF0:USTF0",1753267995574,6.7231911,118430.0,118420.0,0.01318845]
["bitfinex-derivatives","BTCF0:USTF0",1753267996277,6.7231911,118430.0,118420.0,0.01218845]
["bitfinex-derivatives","BTCF0:USTF0",1753267996478,0.4289216,118420.0,118410.0,0.69403268]
["bitfinex-derivatives","BTCF0:USTF0",1753267996674,0.6935733,118420.0,118410.0,0.69403268]
["bitfinex-derivatives","BTCF0:USTF0",1753267997372,0.4289216,118420.0,118410.0,0.69403268]
["bitfinex-derivatives","BTCF0:USTF0",1753267997579,0.6935733,118420.0,118410.0,0.69403268]
["bitfinex-derivatives","BTCF0:USTF0",1753267997975,0.6935733,118420.0,118410.0,0.69503268]
["bitfinex-derivatives","BTCF0:USTF0",1753267999680,0.6935733,118420.0,118410.0,0.69603268]
["bitfinex-derivatives","BTCF0:USTF0",1753267999879,0.6935733,118420.0,118410.0,0.68093767]
["bitfinex-derivatives","BTCF0:USTF0",1753268000578,0.4289216,118420.0,118410.0,0.41628597]
["bitfinex-derivatives","BTCF0:USTF0",1753268000776,0.6935733,118420.0,118410.0,0.68093767]
["bitfinex-derivatives","BTCF0:USTF0",1753268002782,0.6935733,118420.0,118410.0,0.41628597]
["bitfinex-derivatives","BTCF0:USTF0",1753268002982,0.6935733,118420.0,118410.0,0.68093767]
["bitfinex-derivatives","BTCF0:USTF0",1753268003386,0.6935733,118420.0,118410.0,0.41628597]
["bitfinex-derivatives","BTCF0:USTF0",1753268003584,0.6935733,118420.0,118410.0,0.68093767]
["bitfinex-derivatives","BTCF0:USTF0",1753268008085,0.6935733,118420.0,118410.0,0.78901767]
["bitfinex-derivatives","BTCF0:USTF0",1753268009279,0.4289216,118420.0,118410.0,0.78901767]
["bitfinex-derivatives","BTCF0:USTF0",1753268009479,0.4289216,118420.0,118410.0,0.86220767]
["bitfinex-derivatives","BTCF0:USTF0",1753268009878,0.4289216,118420.0,118410.0,0.86798896]
["bitfinex-derivatives","BTCF0:USTF0",1753268010386,0.4289216,118420.0,118410.0,0.89275896]
["bitfinex-derivatives","BTCF0:USTF0",1753268010787,0.4289216,118420.0,118410.0,1.06157476]
["bitfinex-derivatives","BTCF0:USTF0",1753268011185,0.4289216,118420.0,118410.0,0.89275896]
["bitfinex-derivatives","BTCF0:USTF0",1753268011586,0.4289216,118420.0,118410.0,0.95306268]
["bitfinex-derivatives","BTCF0:USTF0",1753268012182,0.4289216,118420.0,118410.0,0.89275896]
["bitfinex-derivatives","BTCF0:USTF0",1753268012387,0.4289216,118420.0,118410.0,0.95306268]
["bitfinex-derivatives","BTCF0:USTF0",1753268018097,0.6935733,118420.0,118410.0,0.95306268]
["bitfinex-derivatives","BTCF0:USTF0",1753268018799,0.6935733,118420.0,118410.0,0.42310372]
["bitfinex-derivatives","BTCF0:USTF0",1753268019996,0.6935733,118420.0,118410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753268020197,0.6935733,118420.0,118410.0,0.6274517]
["bitfinex-derivatives","BTCF0:USTF0",1753268020398,0.6935733,118420.0,118410.0,0.6264517]
["bitfinex-derivatives","BTCF0:USTF0",1753268021096,0.6935733,118420.0,118410.0,0.7345317]
["bitfinex-derivatives","BTCF0:USTF0",1753268021400,0.6935733,118420.0,118410.0,0.79483542]
["bitfinex-derivatives","BTCF0:USTF0",1753268021600,0.6935733,118420.0,118410.0,0.79383542]
["bitfinex-derivatives","BTCF0:USTF0",1753268021797,0.6935733,118420.0,118410.0,0.81552542]
["bitfinex-derivatives","BTCF0:USTF0",1753268022500,0.6935733,118420.0,118410.0,0.86702542]
["bitfinex-derivatives","BTCF0:USTF0",1753268022800,0.6935733,118420.0,118410.0,0.91801542]
["bitfinex-derivatives","BTCF0:USTF0",1753268023102,0.6935733,118420.0,118410.0,0.58198542]
["bitfinex-derivatives","BTCF0:USTF0",1753268024402,0.6935733,118420.0,118410.0,0.94278542]
["bitfinex-derivatives","BTCF0:USTF0",1753268024803,0.6935733,118420.0,118410.0,0.94378542]
["bitfinex-derivatives","BTCF0:USTF0",1753268025497,0.6935733,118420.0,118410.0,0.94478542]
["bitfinex-derivatives","BTCF0:USTF0",1753268030504,0.4289216,118420.0,118410.0,0.94478542]
["bitfinex-derivatives","BTCF0:USTF0",1753268030704,0.6935733,118420.0,118410.0,0.94478542]
["bitfinex-derivatives","BTCF0:USTF0",1753268035207,0.6935733,118420.0,118410.0,0.21684372]
["bitfinex-derivatives","BTCF0:USTF0",1753268035410,0.6935733,118420.0,118410.0,0.06230372]
["bitfinex-derivatives","BTCF0:USTF0",1753268035809,0.6935733,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753268036314,0.6935733,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268036508,0.6935733,118420.0,118410.0,0.04530306]
["bitfinex-derivatives","BTCF0:USTF0",1753268037213,0.71106362,118420.0,118410.0,0.04530306]
["bitfinex-derivatives","BTCF0:USTF0",1753268037414,0.71105955,118420.0,118410.0,0.04530306]
["bitfinex-derivatives","BTCF0:USTF0",1753268039314,0.6935733,118420.0,118410.0,0.04530306]
["bitfinex-derivatives","BTCF0:USTF0",1753268039909,0.6935733,118420.0,118400.0,0.87040476]
["bitfinex-derivatives","BTCF0:USTF0",1753268039910,0.1933558,118410.0,118400.0,0.87040476]
["bitfinex-derivatives","BTCF0:USTF0",1753268040115,0.6900275,118410.0,118400.0,0.91992476]
["bitfinex-derivatives","BTCF0:USTF0",1753268040318,0.6900275,118410.0,118400.0,0.8746217]
["bitfinex-derivatives","BTCF0:USTF0",1753268040817,0.6900275,118410.0,118400.0,0.91989321]
["bitfinex-derivatives","BTCF0:USTF0",1753268042417,0.6900275,118410.0,118400.0,0.92089321]
["bitfinex-derivatives","BTCF0:USTF0",1753268042619,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268043320,0.6900275,118410.0,118400.0,0.65724151]
["bitfinex-derivatives","BTCF0:USTF0",1753268043719,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268046320,0.4253758,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268046620,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268049720,0.4253758,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268052119,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268052621,0.4253758,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268053121,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268053722,0.4253758,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268055922,0.6900275,118410.0,118400.0,0.92189321]
["bitfinex-derivatives","BTCF0:USTF0",1753268060023,0.6900275,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268060424,0.4253758,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268065030,0.4253758,118410.0,118400.0,1.10575552]
["bitfinex-derivatives","BTCF0:USTF0",1753268065431,0.4253758,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268069237,0.4253758,118410.0,118400.0,0.67227372]
["bitfinex-derivatives","BTCF0:USTF0",1753268069438,0.4253758,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268071745,0.6900275,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268075839,0.4253758,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268079345,0.6900275,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268081342,0.6900275,118410.0,118400.0,0.67227372]
["bitfinex-derivatives","BTCF0:USTF0",1753268081544,0.6900275,118410.0,118400.0,0.93692542]
["bitfinex-derivatives","BTCF0:USTF0",1753268083548,0.6900275,118410.0,118400.0,0.57612542]
["bitfinex-derivatives","BTCF0:USTF0",1753268084944,0.9546792,118410.0,118400.0,0.31147372]
["bitfinex-derivatives","BTCF0:USTF0",1753268085250,1.32396341,118410.0,118400.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1753268086649,1.32396341,118410.0,118400.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1753268087148,0.96316341,118410.0,118400.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1753268087750,0.96316341,118410.0,118400.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1753268089151,0.69851171,118410.0,118400.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1753268090449,0.96316341,118410.0,118400.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1753268090750,0.69851171,118410.0,118400.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1753268091151,0.69851171,118410.0,118400.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1753268092154,0.69851171,118410.0,118400.0,0.56979542]
["bitfinex-derivatives","BTCF0:USTF0",1753268095853,0.69851171,118410.0,118400.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1753268097653,0.69851171,118410.0,118400.0,0.56979542]
["bitfinex-derivatives","BTCF0:USTF0",1753268098456,0.69851171,118410.0,118400.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1753268099656,0.43386001,118410.0,118400.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1753268099858,0.69851171,118410.0,118400.0,0.56979542]
["bitfinex-derivatives","BTCF0:USTF0",1753268100156,0.69851171,118410.0,118400.0,0.55478406]
["bitfinex-derivatives","BTCF0:USTF0",1753268100560,0.43386001,118410.0,118400.0,0.55478406]
["bitfinex-derivatives","BTCF0:USTF0",1753268100765,0.6900275,118410.0,118400.0,0.91558406]
["bitfinex-derivatives","BTCF0:USTF0",1753268101059,0.1688158,118410.0,118400.0,1.0391219]
["bitfinex-derivatives","BTCF0:USTF0",1753268101362,0.1688158,118410.0,118400.0,1.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1753268102263,0.1688158,118410.0,118400.0,1.10042562]
["bitfinex-derivatives","BTCF0:USTF0",1753268103363,0.1688158,118410.0,118400.0,1.10142562]
["bitfinex-derivatives","BTCF0:USTF0",1753268104069,0.1688158,118410.0,118400.0,1.0411219]
["bitfinex-derivatives","BTCF0:USTF0",1753268104261,0.1688158,118410.0,118400.0,0.8722917]
["bitfinex-derivatives","BTCF0:USTF0",1753268109967,0.1688158,118410.0,118400.0,0.93259542]
["bitfinex-derivatives","BTCF0:USTF0",1753268116166,0.4334675,118410.0,118400.0,0.93259542]
["bitfinex-derivatives","BTCF0:USTF0",1753268122881,0.4334675,118410.0,118400.0,1.10142562]
["bitfinex-derivatives","BTCF0:USTF0",1753268124084,0.1688158,118410.0,118400.0,1.10142562]
["bitfinex-derivatives","BTCF0:USTF0",1753268126287,0.1688158,118410.0,118400.0,0.93259542]
["bitfinex-derivatives","BTCF0:USTF0",1753268126786,0.1688158,118410.0,118400.0,1.10142562]
["bitfinex-derivatives","BTCF0:USTF0",1753268129289,0.1688158,118410.0,118400.0,0.8722917]
["bitfinex-derivatives","BTCF0:USTF0",1753268130293,0.1688158,118410.0,118400.0,0.93260251]
["bitfinex-derivatives","BTCF0:USTF0",1753268130688,0.1688158,118410.0,118400.0,1.10143271]
["bitfinex-derivatives","BTCF0:USTF0",1753268134391,0.0844042,118420.0,118400.0,1.10143271]
["bitfinex-derivatives","BTCF0:USTF0",1753268134593,0.1688159,118410.0,118400.0,0.758962]
["bitfinex-derivatives","BTCF0:USTF0",1753268134894,0.1688159,118410.0,118400.0,1.23745632]
["bitfinex-derivatives","BTCF0:USTF0",1753268135095,0.1688159,118410.0,118400.0,1.33494632]
["bitfinex-derivatives","BTCF0:USTF0",1753268135496,0.1688159,118410.0,118400.0,1.2594587]
["bitfinex-derivatives","BTCF0:USTF0",1753268135796,0.1688159,118410.0,118400.0,1.5241104]
["bitfinex-derivatives","BTCF0:USTF0",1753268136097,0.1688159,118410.0,118400.0,1.5231104]
["bitfinex-derivatives","BTCF0:USTF0",1753268136398,0.1688159,118410.0,118400.0,1.5241104]
["bitfinex-derivatives","BTCF0:USTF0",1753268137097,0.1688159,118410.0,118400.0,1.5231104]
["bitfinex-derivatives","BTCF0:USTF0",1753268137299,0.1688159,118410.0,118400.0,1.59959802]
["bitfinex-derivatives","BTCF0:USTF0",1753268137499,0.1688159,118410.0,118400.0,1.7887621]
["bitfinex-derivatives","BTCF0:USTF0",1753268137696,0.1688159,118410.0,118400.0,1.86424972]
["bitfinex-derivatives","BTCF0:USTF0",1753268138498,0.1688159,118410.0,118400.0,1.7887621]
["bitfinex-derivatives","BTCF0:USTF0",1753268139297,0.1688159,118410.0,118400.0,1.86424972]
["bitfinex-derivatives","BTCF0:USTF0",1753268140001,0.1688159,118410.0,118400.0,1.92449563]
["bitfinex-derivatives","BTCF0:USTF0",1753268140200,0.1688159,118410.0,118400.0,1.84900801]
["bitfinex-derivatives","BTCF0:USTF0",1753268140596,0.1688159,118410.0,118400.0,1.54214961]
["bitfinex-derivatives","BTCF0:USTF0",1753268142201,0.1688159,118410.0,118400.0,1.7465554]
["bitfinex-derivatives","BTCF0:USTF0",1753268142406,0.1688159,118410.0,118400.0,1.89120111]
["bitfinex-derivatives","BTCF0:USTF0",1753268143506,0.1688159,118410.0,118400.0,1.8309672]
["bitfinex-derivatives","BTCF0:USTF0",1753268143705,0.1688159,118410.0,118400.0,1.90645482]
["bitfinex-derivatives","BTCF0:USTF0",1753268145003,0.1688159,118410.0,118400.0,1.8309672]
["bitfinex-derivatives","BTCF0:USTF0",1753268147105,0.1688159,118410.0,118400.0,1.3016638]
["bitfinex-derivatives","BTCF0:USTF0",1753268147406,0.1688159,118410.0,118400.0,1.5433955]
["bitfinex-derivatives","BTCF0:USTF0",1753268149908,0.1688159,118410.0,118400.0,1.86823701]
["bitfinex-derivatives","BTCF0:USTF0",1753268150108,0.1688159,118410.0,118400.0,1.88353482]
["bitfinex-derivatives","BTCF0:USTF0",1753268152112,0.1688159,118410.0,118400.0,1.83603482]
["bitfinex-derivatives","BTCF0:USTF0",1753268152409,0.1210959,118410.0,118400.0,1.88353482]
["bitfinex-derivatives","BTCF0:USTF0",1753268152612,0.0726759,118410.0,118400.0,1.88353482]
["bitfinex-derivatives","BTCF0:USTF0",1753268153710,0.2954217,118420.0,118410.0,0.3334159]
["bitfinex-derivatives","BTCF0:USTF0",1753268154010,0.3411717,118420.0,118410.0,1.2235193]
["bitfinex-derivatives","BTCF0:USTF0",1753268155009,0.3411717,118420.0,118410.0,1.29900692]
["bitfinex-derivatives","BTCF0:USTF0",1753268156911,0.3411717,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268160718,0.2989682,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268161518,0.2989682,118420.0,118410.0,1.28402491]
["bitfinex-derivatives","BTCF0:USTF0",1753268163421,0.2989682,118420.0,118410.0,1.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1753268165925,0.2989682,118420.0,118410.0,1.28406688]
["bitfinex-derivatives","BTCF0:USTF0",1753268167923,0.2989682,118420.0,118410.0,1.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1753268171935,0.2989682,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268172134,0.2989682,118420.0,118410.0,1.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1753268172620,0.2989682,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268172823,0.2989682,118420.0,118410.0,1.2238093]
["bitfinex-derivatives","BTCF0:USTF0",1753268173430,0.2989682,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268173922,0.2532182,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268174323,0.3003582,118420.0,118410.0,1.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1753268175430,6.2159388,118430.0,118420.0,0.3412617]
["bitfinex-derivatives","BTCF0:USTF0",1753268175634,6.2159388,118430.0,118420.0,1.04206512]
["bitfinex-derivatives","BTCF0:USTF0",1753268175933,7.7159388,118430.0,118420.0,1.04206512]
["bitfinex-derivatives","BTCF0:USTF0",1753268176533,7.7159388,118430.0,118420.0,1.04306512]
["bitfinex-derivatives","BTCF0:USTF0",1753268176735,7.7159388,118430.0,118420.0,1.04406512]
["bitfinex-derivatives","BTCF0:USTF0",1753268185432,7.7159388,118430.0,118420.0,1.04377512]
["bitfinex-derivatives","BTCF0:USTF0",1753268185632,7.8193488,118430.0,118420.0,1.04377512]
["bitfinex-derivatives","BTCF0:USTF0",1753268187032,7.8193488,118430.0,118420.0,1.04331512]
["bitfinex-derivatives","BTCF0:USTF0",1753268187340,7.8193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268190042,7.8193488,118430.0,118420.0,1.02816979]
["bitfinex-derivatives","BTCF0:USTF0",1753268190340,7.8193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268191043,6.3193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268191242,6.3193488,118430.0,118420.0,1.02817173]
["bitfinex-derivatives","BTCF0:USTF0",1753268191443,6.3193488,118430.0,118420.0,1.02817335]
["bitfinex-derivatives","BTCF0:USTF0",1753268191645,6.3193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268198149,6.3193488,118430.0,118420.0,0.6071634]
["bitfinex-derivatives","BTCF0:USTF0",1753268198348,6.3193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268202446,6.3193488,118430.0,118420.0,1.04331512]
["bitfinex-derivatives","BTCF0:USTF0",1753268202748,6.3193488,118430.0,118420.0,0.9679634]
["bitfinex-derivatives","BTCF0:USTF0",1753268209154,6.3193488,118430.0,118420.0,1.04331512]
["bitfinex-derivatives","BTCF0:USTF0",1753268228559,6.8946688,118430.0,118420.0,1.61863512]
["bitfinex-derivatives","BTCF0:USTF0",1753268230160,6.8946688,118430.0,118420.0,1.67891273]
["bitfinex-derivatives","BTCF0:USTF0",1753268230361,6.8946688,118430.0,118420.0,1.60356101]
["bitfinex-derivatives","BTCF0:USTF0",1753268240264,6.8946688,118430.0,118420.0,1.5432834]
["bitfinex-derivatives","BTCF0:USTF0",1753268241171,6.8946688,118430.0,118420.0,1.61863512]
["bitfinex-derivatives","BTCF0:USTF0",1753268242270,6.8946688,118430.0,118420.0,1.97943512]
["bitfinex-derivatives","BTCF0:USTF0",1753268242566,6.8946688,118430.0,118420.0,1.9040834]
["bitfinex-derivatives","BTCF0:USTF0",1753268244566,6.8946688,118430.0,118420.0,1.6394317]
["bitfinex-derivatives","BTCF0:USTF0",1753268244770,6.8946688,118430.0,118420.0,1.9040834]
["bitfinex-derivatives","BTCF0:USTF0",1753268245768,6.8946688,118430.0,118420.0,1.97943512]
["bitfinex-derivatives","BTCF0:USTF0",1753268249671,6.8946688,118430.0,118420.0,2.03971483]
["bitfinex-derivatives","BTCF0:USTF0",1753268249873,6.8946688,118430.0,118420.0,1.96436311]
["bitfinex-derivatives","BTCF0:USTF0",1753268254677,6.8946688,118430.0,118420.0,1.69971141]
["bitfinex-derivatives","BTCF0:USTF0",1753268254977,6.8946688,118430.0,118420.0,1.96436311]
["bitfinex-derivatives","BTCF0:USTF0",1753268259178,6.8946688,118430.0,118420.0,1.9040834]
["bitfinex-derivatives","BTCF0:USTF0",1753268259378,6.8946688,118430.0,118420.0,1.97943512]
["bitfinex-derivatives","BTCF0:USTF0",1753268263480,6.8946688,118430.0,118420.0,1.40411512]
["bitfinex-derivatives","BTCF0:USTF0",1753268266683,6.8946688,118430.0,118420.0,1.3287634]
["bitfinex-derivatives","BTCF0:USTF0",1753268268975,6.8946688,118430.0,118420.0,1.0641117]
["bitfinex-derivatives","BTCF0:USTF0",1753268269175,6.8946688,118430.0,118420.0,1.3287634]
["bitfinex-derivatives","BTCF0:USTF0",1753268272280,6.8946688,118430.0,118420.0,1.0641117]
["bitfinex-derivatives","BTCF0:USTF0",1753268272472,6.8946688,118430.0,118420.0,1.3287634]
["bitfinex-derivatives","BTCF0:USTF0",1753268272675,6.8946688,118430.0,118420.0,0.8924017]
["bitfinex-derivatives","BTCF0:USTF0",1753268272877,6.8946688,118430.0,118420.0,1.1570534]
["bitfinex-derivatives","BTCF0:USTF0",1753268273280,6.8946688,118430.0,118420.0,1.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1753268273480,6.8946688,118430.0,118420.0,1.2517034]
["bitfinex-derivatives","BTCF0:USTF0",1753268274584,6.8946688,118430.0,118420.0,0.8909034]
["bitfinex-derivatives","BTCF0:USTF0",1753268274885,6.8946688,118430.0,118420.0,0.96625512]
["bitfinex-derivatives","BTCF0:USTF0",1753268277574,6.8946688,118430.0,118420.0,0.8909034]
["bitfinex-derivatives","BTCF0:USTF0",1753268279086,6.8946688,118430.0,118420.0,0.96625512]
["bitfinex-derivatives","BTCF0:USTF0",1753268279287,6.8946688,118430.0,118420.0,0.8909034]
["bitfinex-derivatives","BTCF0:USTF0",1753268279789,6.8946688,118430.0,118420.0,0.96625512]
["bitfinex-derivatives","BTCF0:USTF0",1753268279987,6.8946688,118430.0,118420.0,1.02779512]
["bitfinex-derivatives","BTCF0:USTF0",1753268280283,6.8946688,118430.0,118420.0,1.08805398]
["bitfinex-derivatives","BTCF0:USTF0",1753268280488,6.8946688,118430.0,118420.0,1.01270226]
["bitfinex-derivatives","BTCF0:USTF0",1753268281687,6.8946688,118430.0,118420.0,0.9524434]
["bitfinex-derivatives","BTCF0:USTF0",1753268282287,6.3193488,118430.0,118420.0,0.9524434]
["bitfinex-derivatives","BTCF0:USTF0",1753268282493,6.8948174,118430.0,118420.0,0.9524434]
["bitfinex-derivatives","BTCF0:USTF0",1753268284494,6.8948174,118430.0,118420.0,1.5279234]
["bitfinex-derivatives","BTCF0:USTF0",1753268285692,6.8948174,118430.0,118420.0,1.60327512]
["bitfinex-derivatives","BTCF0:USTF0",1753268285887,6.8948174,118430.0,118420.0,1.5279234]
["bitfinex-derivatives","BTCF0:USTF0",1753268286092,6.8948174,118430.0,118420.0,0.9524434]
["bitfinex-derivatives","BTCF0:USTF0",1753268286292,6.8948174,118430.0,118420.0,1.5278434]
["bitfinex-derivatives","BTCF0:USTF0",1753268287589,6.8948174,118430.0,118420.0,1.01269569]
["bitfinex-derivatives","BTCF0:USTF0",1753268287792,6.8948174,118430.0,118420.0,0.9094233]
["bitfinex-derivatives","BTCF0:USTF0",1753268288291,6.8948174,118430.0,118420.0,0.7962533]
["bitfinex-derivatives","BTCF0:USTF0",1753268288790,8.3948174,118430.0,118420.0,0.7962533]
["bitfinex-derivatives","BTCF0:USTF0",1753268290793,8.3948174,118430.0,118420.0,0.8248233]
["bitfinex-derivatives","BTCF0:USTF0",1753268291293,6.8948174,118430.0,118420.0,0.8248233]
["bitfinex-derivatives","BTCF0:USTF0",1753268291493,6.8948174,118430.0,118420.0,0.8921433]
["bitfinex-derivatives","BTCF0:USTF0",1753268295084,6.8948174,118430.0,118420.0,0.96749502]
["bitfinex-derivatives","BTCF0:USTF0",1753268295691,6.8948174,118430.0,118420.0,0.98601502]
["bitfinex-derivatives","BTCF0:USTF0",1753268298402,6.8948174,118430.0,118420.0,1.02903502]
["bitfinex-derivatives","BTCF0:USTF0",1753268312305,6.8942974,118430.0,118420.0,1.02903502]
["bitfinex-derivatives","BTCF0:USTF0",1753268320211,6.15055,118430.0,118420.0,1.02903502]
["bitfinex-derivatives","BTCF0:USTF0",1753268320411,6.8940974,118430.0,118420.0,1.02903502]
["bitfinex-derivatives","BTCF0:USTF0",1753268321018,6.8942974,118430.0,118420.0,1.02903502]
["bitfinex-derivatives","BTCF0:USTF0",1753268322718,6.8942974,118430.0,118420.0,0.9536833]
["bitfinex-derivatives","BTCF0:USTF0",1753268325623,6.8942974,118430.0,118420.0,1.02896666]
["bitfinex-derivatives","BTCF0:USTF0",1753268328222,6.3193374,118430.0,118420.0,1.02896666]
["bitfinex-derivatives","BTCF0:USTF0",1753268331925,6.3193374,118430.0,118420.0,0.9536833]
["bitfinex-derivatives","BTCF0:USTF0",1753268332126,6.1131,118430.0,118420.0,1.27855235]
["bitfinex-derivatives","BTCF0:USTF0",1753268332321,6.04714,118430.0,118420.0,1.32373171]
["bitfinex-derivatives","BTCF0:USTF0",1753268333624,6.14084,118430.0,118420.0,1.32373171]
["bitfinex-derivatives","BTCF0:USTF0",1753268335431,6.3096274,118430.0,118420.0,1.32373171]
["bitfinex-derivatives","BTCF0:USTF0",1753268335732,6.3096274,118430.0,118420.0,1.89861171]
["bitfinex-derivatives","BTCF0:USTF0",1753268339032,6.3096274,118430.0,118420.0,1.63396001]
["bitfinex-derivatives","BTCF0:USTF0",1753268339426,6.14084,118430.0,118420.0,1.89861171]
["bitfinex-derivatives","BTCF0:USTF0",1753268339628,6.3096274,118430.0,118420.0,1.89861171]
["bitfinex-derivatives","BTCF0:USTF0",1753268339920,6.3096274,118430.0,118420.0,0.62562671]
["bitfinex-derivatives","BTCF0:USTF0",1753268340125,6.3096274,118430.0,118420.0,1.56056906]
["bitfinex-derivatives","BTCF0:USTF0",1753268340321,6.3096274,118430.0,118420.0,0.98588906]
["bitfinex-derivatives","BTCF0:USTF0",1753268340530,6.3096274,118430.0,118420.0,1.56056906]
["bitfinex-derivatives","BTCF0:USTF0",1753268341925,6.3096274,118430.0,118420.0,1.29591736]
["bitfinex-derivatives","BTCF0:USTF0",1753268342122,6.3096274,118430.0,118420.0,0.72123736]
["bitfinex-derivatives","BTCF0:USTF0",1753268342327,6.3096274,118430.0,118420.0,1.56056906]
["bitfinex-derivatives","BTCF0:USTF0",1753268345229,6.3096274,118430.0,118420.0,0.96736906]
["bitfinex-derivatives","BTCF0:USTF0",1753268345434,6.3096274,118430.0,118420.0,1.18142736]
["bitfinex-derivatives","BTCF0:USTF0",1753268345635,6.3096274,118430.0,118420.0,1.44603906]
["bitfinex-derivatives","BTCF0:USTF0",1753268346729,6.8841874,118430.0,118420.0,0.70267736]
["bitfinex-derivatives","BTCF0:USTF0",1753268346934,6.8841874,118430.0,118420.0,1.2020517]
["bitfinex-derivatives","BTCF0:USTF0",1753268347134,6.8841874,118430.0,118420.0,0.6274517]
["bitfinex-derivatives","BTCF0:USTF0",1753268348435,6.8841874,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753268348632,6.8841874,118430.0,118420.0,0.6274517]
["bitfinex-derivatives","BTCF0:USTF0",1753268354633,6.8841874,118430.0,118420.0,0.70267736]
["bitfinex-derivatives","BTCF0:USTF0",1753268357033,6.8841874,118430.0,118420.0,0.43802566]
["bitfinex-derivatives","BTCF0:USTF0",1753268357232,6.8841874,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753268357539,6.8841874,118430.0,118420.0,0.6274517]
["bitfinex-derivatives","BTCF0:USTF0",1753268359445,6.8841874,118430.0,118420.0,0.70270613]
["bitfinex-derivatives","BTCF0:USTF0",1753268363646,7.1488391,118430.0,118420.0,0.37986408]
["bitfinex-derivatives","BTCF0:USTF0",1753268363839,7.1488391,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268366943,7.1488391,118430.0,118420.0,0.33672408]
["bitfinex-derivatives","BTCF0:USTF0",1753268367147,7.1488391,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268367942,7.1488391,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268368849,7.1488391,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268369042,7.1488391,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268369241,7.1488391,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268376666,6.8841874,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268387772,6.8841874,118430.0,118420.0,0.33672408]
["bitfinex-derivatives","BTCF0:USTF0",1753268387972,6.8841874,118430.0,118420.0,0.60137578]
["bitfinex-derivatives","BTCF0:USTF0",1753268391978,6.8841874,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268395179,6.8841874,118430.0,118420.0,0.7099733]
["bitfinex-derivatives","BTCF0:USTF0",1753268395680,6.8841874,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268397883,6.8841874,118430.0,118420.0,0.61642613]
["bitfinex-derivatives","BTCF0:USTF0",1753268398683,6.7154,118430.0,118420.0,0.61642613]
["bitfinex-derivatives","BTCF0:USTF0",1753268399082,6.7154,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268400488,6.14084,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268400685,6.9801717,118430.0,118420.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1753268400886,6.9801717,118430.0,118420.0,0.5411717]
["bitfinex-derivatives","BTCF0:USTF0",1753268401284,6.9801717,118430.0,118410.0,0.43605443]
["bitfinex-derivatives","BTCF0:USTF0",1753268401285,0.08246,118420.0,118410.0,0.43605443]
["bitfinex-derivatives","BTCF0:USTF0",1753268401480,1.0502417,118420.0,118410.0,0.49631772]
["bitfinex-derivatives","BTCF0:USTF0",1753268401682,0.13052,118410.0,118400.0,0.42106329]
["bitfinex-derivatives","BTCF0:USTF0",1753268401886,1.0502417,118410.0,118400.0,0.42106329]
["bitfinex-derivatives","BTCF0:USTF0",1753268402085,1.0502417,118410.0,118400.0,0.49629447]
["bitfinex-derivatives","BTCF0:USTF0",1753268402391,1.0502417,118410.0,118400.0,0.68569174]
["bitfinex-derivatives","BTCF0:USTF0",1753268403090,1.0502417,118410.0,118400.0,0.6254517]
["bitfinex-derivatives","BTCF0:USTF0",1753268403391,0.78559,118410.0,118400.0,0.6254517]
["bitfinex-derivatives","BTCF0:USTF0",1753268403691,1.0502417,118410.0,118400.0,0.68569174]
["bitfinex-derivatives","BTCF0:USTF0",1753268403883,1.0502417,118410.0,118400.0,0.2646517]
["bitfinex-derivatives","BTCF0:USTF0",1753268403884,1.4110417,118410.0,118400.0,0.2646517]
["bitfinex-derivatives","BTCF0:USTF0",1753268404088,1.14639,118410.0,118400.0,0.04518241]
["bitfinex-derivatives","BTCF0:USTF0",1753268404288,1.4110417,118410.0,118390.0,0.75461791]
["bitfinex-derivatives","BTCF0:USTF0",1753268404482,1.0115317,118400.0,118390.0,0.69437787]
["bitfinex-derivatives","BTCF0:USTF0",1753268404688,0.74688,118400.0,118390.0,0.69437787]
["bitfinex-derivatives","BTCF0:USTF0",1753268405991,0.74688,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268406190,1.0115317,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268406495,0.74688,118400.0,118390.0,0.43172617]
["bitfinex-derivatives","BTCF0:USTF0",1753268406697,0.74688,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268407392,1.0115317,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268407897,0.74688,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268408796,1.0115317,118400.0,118390.0,0.69637787]
["bitfinex-derivatives","BTCF0:USTF0",1753268410996,1.0115317,118400.0,118390.0,0.73544787]
["bitfinex-derivatives","BTCF0:USTF0",1753268411596,0.74688,118400.0,118390.0,0.73544787]
["bitfinex-derivatives","BTCF0:USTF0",1753268411799,1.0115317,118400.0,118390.0,0.73544787]
["bitfinex-derivatives","BTCF0:USTF0",1753268413800,0.74688,118400.0,118390.0,0.73544787]
["bitfinex-derivatives","BTCF0:USTF0",1753268414001,1.0115317,118400.0,118390.0,0.73544787]
["bitfinex-derivatives","BTCF0:USTF0",1753268414297,0.74688,118400.0,118390.0,0.76343787]
["bitfinex-derivatives","BTCF0:USTF0",1753268414497,0.73772,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268416707,0.74688,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268419311,0.73772,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268423622,0.73772,118400.0,118390.0,0.96696791]
["bitfinex-derivatives","BTCF0:USTF0",1753268423922,0.73772,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268428222,0.73772,118400.0,118390.0,0.96696791]
["bitfinex-derivatives","BTCF0:USTF0",1753268429117,0.73772,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268429322,0.73772,118400.0,118390.0,0.96696791]
["bitfinex-derivatives","BTCF0:USTF0",1753268431123,0.73772,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268431823,0.73772,118400.0,118390.0,0.96705867]
["bitfinex-derivatives","BTCF0:USTF0",1753268433621,0.63719,118400.0,118390.0,0.96705867]
["bitfinex-derivatives","BTCF0:USTF0",1753268433924,0.73969,118400.0,118390.0,0.96705867]
["bitfinex-derivatives","BTCF0:USTF0",1753268434424,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268436328,0.73969,118400.0,118390.0,0.9670879]
["bitfinex-derivatives","BTCF0:USTF0",1753268438227,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268438728,0.73969,118400.0,118390.0,0.96710009]
["bitfinex-derivatives","BTCF0:USTF0",1753268439725,0.73969,118400.0,118390.0,0.97948345]
["bitfinex-derivatives","BTCF0:USTF0",1753268440231,0.73969,118400.0,118390.0,0.71483175]
["bitfinex-derivatives","BTCF0:USTF0",1753268440431,0.73969,118400.0,118390.0,0.97948345]
["bitfinex-derivatives","BTCF0:USTF0",1753268440729,0.73969,118400.0,118390.0,0.97948324]
["bitfinex-derivatives","BTCF0:USTF0",1753268442028,0.73969,118400.0,118390.0,0.91911102]
["bitfinex-derivatives","BTCF0:USTF0",1753268443429,0.73969,118400.0,118390.0,0.99456106]
["bitfinex-derivatives","BTCF0:USTF0",1753268445235,0.73969,118400.0,118390.0,0.98217791]
["bitfinex-derivatives","BTCF0:USTF0",1753268449032,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268450436,0.73969,118400.0,118390.0,0.98217791]
["bitfinex-derivatives","BTCF0:USTF0",1753268450632,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268451030,1.0124317,118400.0,118390.0,0.96710215]
["bitfinex-derivatives","BTCF0:USTF0",1753268452034,1.0124317,118400.0,118390.0,0.70245045]
["bitfinex-derivatives","BTCF0:USTF0",1753268452235,0.74778,118400.0,118390.0,0.96710215]
["bitfinex-derivatives","BTCF0:USTF0",1753268452432,1.0124317,118400.0,118390.0,0.96710215]
["bitfinex-derivatives","BTCF0:USTF0",1753268453035,1.0124317,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268453735,1.0124317,118400.0,118390.0,0.96709404]
["bitfinex-derivatives","BTCF0:USTF0",1753268454234,1.0124317,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268454735,1.0043417,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268455429,1.0043417,118400.0,118390.0,0.64207617]
["bitfinex-derivatives","BTCF0:USTF0",1753268455631,1.0043417,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268456028,1.0124317,118400.0,118390.0,0.96708629]
["bitfinex-derivatives","BTCF0:USTF0",1753268460646,0.74778,118400.0,118390.0,0.96708629]
["bitfinex-derivatives","BTCF0:USTF0",1753268460944,0.73969,118400.0,118390.0,0.96708629]
["bitfinex-derivatives","BTCF0:USTF0",1753268465949,0.73969,118400.0,118390.0,1.32788629]
["bitfinex-derivatives","BTCF0:USTF0",1753268470354,0.73969,118400.0,118390.0,1.26752787]
["bitfinex-derivatives","BTCF0:USTF0",1753268471854,0.73969,118400.0,118390.0,1.32784942]
["bitfinex-derivatives","BTCF0:USTF0",1753268476057,0.73969,118400.0,118390.0,0.96704942]
["bitfinex-derivatives","BTCF0:USTF0",1753268479556,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268480961,0.73969,118400.0,118390.0,0.96704942]
["bitfinex-derivatives","BTCF0:USTF0",1753268483668,0.73969,118400.0,118390.0,0.98217791]
["bitfinex-derivatives","BTCF0:USTF0",1753268493075,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268494883,0.73969,118400.0,118390.0,0.96708334]
["bitfinex-derivatives","BTCF0:USTF0",1753268501288,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268502891,0.73969,118400.0,118390.0,0.96709073]
["bitfinex-derivatives","BTCF0:USTF0",1753268504488,0.73969,118400.0,118390.0,0.90672787]
["bitfinex-derivatives","BTCF0:USTF0",1753268507395,0.73969,118400.0,118390.0,0.54592787]
["bitfinex-derivatives","BTCF0:USTF0",1753268507596,0.73969,118400.0,118390.0,1.26752787]
["bitfinex-derivatives","BTCF0:USTF0",1753268508897,0.73969,118400.0,118390.0,1.34297791]
["bitfinex-derivatives","BTCF0:USTF0",1753268514491,1.0094017,118400.0,118390.0,0.95933617]
["bitfinex-derivatives","BTCF0:USTF0",1753268514691,1.02749993,118400.0,118390.0,0.10999617]
["bitfinex-derivatives","BTCF0:USTF0",1753268514897,1.0094017,118400.0,118390.0,0.13130989]
["bitfinex-derivatives","BTCF0:USTF0",1753268515599,1.0083617,118400.0,118390.0,0.13130989]
["bitfinex-derivatives","BTCF0:USTF0",1753268515799,1.0093617,118400.0,118390.0,0.13030989]
["bitfinex-derivatives","BTCF0:USTF0",1753268515996,1.37849991,118400.0,118390.0,0.13030989]
["bitfinex-derivatives","BTCF0:USTF0",1753268516198,1.37849991,118400.0,118390.0,0.06992617]
["bitfinex-derivatives","BTCF0:USTF0",1753268516503,1.37849991,118400.0,118390.0,0.11520695]
["bitfinex-derivatives","BTCF0:USTF0",1753268516704,1.54742791,118400.0,118390.0,0.11014695]
["bitfinex-derivatives","BTCF0:USTF0",1753268516999,0.12639,118390.0,118380.0,0.06038372]
["bitfinex-derivatives","BTCF0:USTF0",1753268517203,0.4082017,118390.0,118380.0,0.06038372]
["bitfinex-derivatives","BTCF0:USTF0",1753268518409,0.14355,118380.0,118370.0,0.85246542]
["bitfinex-derivatives","BTCF0:USTF0",1753268518605,0.9830417,118380.0,118370.0,0.86076775]
["bitfinex-derivatives","BTCF0:USTF0",1753268519503,0.9830417,118380.0,118370.0,0.59611605]
["bitfinex-derivatives","BTCF0:USTF0",1753268519906,0.9830417,118380.0,118370.0,0.86176775]
["bitfinex-derivatives","BTCF0:USTF0",1753268520207,0.9830417,118380.0,118370.0,0.77464542]
["bitfinex-derivatives","BTCF0:USTF0",1753268520706,0.9830417,118380.0,118370.0,0.7745517]
["bitfinex-derivatives","BTCF0:USTF0",1753268521208,0.9830417,118380.0,118370.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1753268521410,0.9830417,118380.0,118370.0,0.7745517]
["bitfinex-derivatives","BTCF0:USTF0",1753268521915,0.9830417,118380.0,118370.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1753268522097,0.9830417,118380.0,118370.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1753268522300,0.9830417,118380.0,118370.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1753268522705,0.9830417,118380.0,118370.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1753268522912,0.9830417,118380.0,118370.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1753268523209,0.9830417,118380.0,118370.0,0.50939]
["bitfinex-derivatives","BTCF0:USTF0",1753268523413,0.9830417,118380.0,118370.0,0.7740417]
["bitfinex-derivatives","BTCF0:USTF0",1753268523805,0.9830417,118380.0,118370.0,0.8305217]
["bitfinex-derivatives","BTCF0:USTF0",1753268527318,0.9830417,118380.0,118370.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1753268527511,0.9830417,118380.0,118370.0,0.8305217]
["bitfinex-derivatives","BTCF0:USTF0",1753268542011,0.9830417,118380.0,118370.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1753268542215,0.9830417,118380.0,118370.0,0.89090542]
["bitfinex-derivatives","BTCF0:USTF0",1753268543324,0.9840817,118380.0,118370.0,0.89090542]
["bitfinex-derivatives","BTCF0:USTF0",1753268544726,0.08624,118390.0,118370.0,1.51635712]
["bitfinex-derivatives","BTCF0:USTF0",1753268544923,0.14355,118390.0,118380.0,1.0918934]
["bitfinex-derivatives","BTCF0:USTF0",1753268545117,0.59296,118390.0,118380.0,0.8272417]
["bitfinex-derivatives","BTCF0:USTF0",1753268545428,0.59296,118390.0,118380.0,1.15227712]
["bitfinex-derivatives","BTCF0:USTF0",1753268545925,0.59296,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268546126,0.01716,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268546424,0.59292,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268548634,0.63272,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268548828,0.9561117,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268549031,0.9823517,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268549422,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268549628,0.9825217,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268550831,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268552134,0.9825217,118390.0,118380.0,0.62297372]
["bitfinex-derivatives","BTCF0:USTF0",1753268552437,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268554031,0.9825217,118390.0,118380.0,0.62297372]
["bitfinex-derivatives","BTCF0:USTF0",1753268554234,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268555132,0.9825217,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268556026,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268565543,0.9825217,118390.0,118380.0,0.8272417]
["bitfinex-derivatives","BTCF0:USTF0",1753268568746,0.9825217,118390.0,118380.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1753268568951,0.9825217,118390.0,118380.0,0.8272417]
["bitfinex-derivatives","BTCF0:USTF0",1753268572346,0.9825217,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268574641,0.71787,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268575747,0.14211,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268575940,0.71791,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268576746,0.14211,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268576945,0.71779,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268579439,0.71767,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268579849,0.14211,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268580040,0.71767,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268582847,0.71767,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268583052,0.71767,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268583955,0.14211,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268584153,0.71763,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268585354,0.71763,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268585554,0.71763,118390.0,118380.0,0.26217372]
["bitfinex-derivatives","BTCF0:USTF0",1753268585758,0.71763,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268585957,0.9822817,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268586658,0.9822817,118390.0,118380.0,0.26217372]
["bitfinex-derivatives","BTCF0:USTF0",1753268586852,0.4067617,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268587058,0.9822017,118390.0,118380.0,0.88762542]
["bitfinex-derivatives","BTCF0:USTF0",1753268588263,0.9822017,118390.0,118380.0,0.52682542]
["bitfinex-derivatives","BTCF0:USTF0",1753268590549,0.71755,118390.0,118380.0,0.26217372]
["bitfinex-derivatives","BTCF0:USTF0",1753268590751,0.9822017,118390.0,118380.0,0.4664417]
["bitfinex-derivatives","BTCF0:USTF0",1753268592059,0.71755,118390.0,118380.0,0.4664417]
["bitfinex-derivatives","BTCF0:USTF0",1753268592259,0.9822017,118390.0,118380.0,0.4664417]
["bitfinex-derivatives","BTCF0:USTF0",1753268594461,0.9822017,118390.0,118380.0,0.8272417]
["bitfinex-derivatives","BTCF0:USTF0",1753268595263,0.9822017,118390.0,118380.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1753268595463,0.9822017,118390.0,118380.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1753268595762,0.9822017,118390.0,118370.0,0.68583542]
["bitfinex-derivatives","BTCF0:USTF0",1753268595763,1.36172095,118390.0,118370.0,0.76931542]
["bitfinex-derivatives","BTCF0:USTF0",1753268595963,0.4052517,118380.0,118370.0,0.61736372]
["bitfinex-derivatives","BTCF0:USTF0",1753268596266,0.1406,118380.0,118370.0,0.88201542]
["bitfinex-derivatives","BTCF0:USTF0",1753268596661,0.4052517,118380.0,118370.0,0.88201542]
["bitfinex-derivatives","BTCF0:USTF0",1753268597560,0.4052517,118380.0,118370.0,0.88301542]
["bitfinex-derivatives","BTCF0:USTF0",1753268597759,0.1406,118380.0,118370.0,0.88301542]
["bitfinex-derivatives","BTCF0:USTF0",1753268597959,0.4052517,118380.0,118370.0,0.88301542]
["bitfinex-derivatives","BTCF0:USTF0",1753268600066,0.9840517,118380.0,118370.0,0.88301542]
["bitfinex-derivatives","BTCF0:USTF0",1753268600969,0.9840517,118380.0,118370.0,0.88401542]
["bitfinex-derivatives","BTCF0:USTF0",1753268601367,0.9840517,118380.0,118370.0,0.8236317]
["bitfinex-derivatives","BTCF0:USTF0",1753268601864,0.9840117,118380.0,118370.0,0.8236317]
["bitfinex-derivatives","BTCF0:USTF0",1753268602071,0.71924,118380.0,118370.0,0.8236317]
["bitfinex-derivatives","BTCF0:USTF0",1753268602370,0.71924,118380.0,118370.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1753268602570,0.9838917,118380.0,118370.0,0.8236317]
["bitfinex-derivatives","BTCF0:USTF0",1753268606172,0.9838917,118380.0,118370.0,0.88401542]
["bitfinex-derivatives","BTCF0:USTF0",1753268606577,0.71924,118380.0,118370.0,0.88401542]
["bitfinex-derivatives","BTCF0:USTF0",1753268607978,0.71924,118380.0,118370.0,0.61936372]
["bitfinex-derivatives","BTCF0:USTF0",1753268608175,0.71924,118380.0,118370.0,0.88401542]
["bitfinex-derivatives","BTCF0:USTF0",1753268620881,0.02417,118390.0,118370.0,1.38797712]
["bitfinex-derivatives","BTCF0:USTF0",1753268621085,0.05243,118390.0,118380.0,1.0471634]
["bitfinex-derivatives","BTCF0:USTF0",1753268621292,0.63071,118390.0,118380.0,1.0471634]
["bitfinex-derivatives","BTCF0:USTF0",1753268621486,0.57828,118390.0,118380.0,1.10754712]
["bitfinex-derivatives","BTCF0:USTF0",1753268621687,0.0808,118400.0,118390.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1753268621688,0.13323,118400.0,118390.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1753268621887,0.71147,118400.0,118390.0,0.4610217]
["bitfinex-derivatives","BTCF0:USTF0",1753268623188,0.71147,118400.0,118390.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1753268623388,0.71147,118400.0,118390.0,0.4610217]
["bitfinex-derivatives","BTCF0:USTF0",1753268623889,0.71247,118400.0,118390.0,0.4610217]
["bitfinex-derivatives","BTCF0:USTF0",1753268624091,0.71247,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268624489,0.71347,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268627196,0.9781217,118400.0,118390.0,0.26342746]
["bitfinex-derivatives","BTCF0:USTF0",1753268627493,0.9781217,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268628396,0.71347,118400.0,118390.0,0.26342746]
["bitfinex-derivatives","BTCF0:USTF0",1753268628587,0.9781217,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268630595,0.9781217,118400.0,118390.0,0.26342746]
["bitfinex-derivatives","BTCF0:USTF0",1753268630796,0.9781217,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268631387,0.9781217,118400.0,118390.0,0.26342746]
["bitfinex-derivatives","BTCF0:USTF0",1753268631589,0.9781217,118400.0,118390.0,0.52807916]
["bitfinex-derivatives","BTCF0:USTF0",1753268632395,0.9781217,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268632996,0.6893,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268633693,0.71347,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268634393,0.9781217,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268635700,0.71347,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268635899,0.9781217,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268637396,0.71347,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268637899,0.71347,118400.0,118390.0,0.62422746]
["bitfinex-derivatives","BTCF0:USTF0",1753268638099,0.71347,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268639504,0.9781217,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268643204,0.9781217,118400.0,118390.0,0.62422746]
["bitfinex-derivatives","BTCF0:USTF0",1753268643401,0.9781217,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268649410,0.6893,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268649606,0.63267,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268650309,0.69102,118400.0,118390.0,0.88887916]
["bitfinex-derivatives","BTCF0:USTF0",1753268650512,0.69102,118400.0,118390.0,0.94926288]
["bitfinex-derivatives","BTCF0:USTF0",1753268650812,0.71379,118400.0,118390.0,0.94926288]
["bitfinex-derivatives","BTCF0:USTF0",1753268652016,0.68902,118400.0,118390.0,0.94926288]
["bitfinex-derivatives","BTCF0:USTF0",1753268652312,0.63067,118400.0,118390.0,0.94926288]
["bitfinex-derivatives","BTCF0:USTF0",1753268653112,0.03237713,118420.0,118390.0,0.82736288]
["bitfinex-derivatives","BTCF0:USTF0",1753268653312,0.1369,118420.0,118410.0,0.4576717]
["bitfinex-derivatives","BTCF0:USTF0",1753268653513,0.71414,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268653709,0.9787917,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268654407,0.71414,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268654809,0.71414,118420.0,118410.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1753268655011,0.71414,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268655918,0.9787917,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268656215,0.71414,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268658611,0.69037,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268659125,0.71414,118420.0,118410.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268661512,7.25004,118430.0,118420.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1753268661716,7.82708,118430.0,118420.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268661919,7.80331,118430.0,118420.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268662119,7.74496,118430.0,118420.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268662814,7.74596,118430.0,118420.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268663313,6.57804,118430.0,118420.0,0.8184717]
["bitfinex-derivatives","BTCF0:USTF0",1753268663619,6.001,118430.0,118420.0,1.45615471]
["bitfinex-derivatives","BTCF0:USTF0",1753268663821,6.001,118430.0,118420.0,1.8293234]
["bitfinex-derivatives","BTCF0:USTF0",1753268664022,5.9628,118430.0,118420.0,1.64012174]
["bitfinex-derivatives","BTCF0:USTF0",1753268664222,5.9618,118430.0,118420.0,1.64012174]
["bitfinex-derivatives","BTCF0:USTF0",1753268665114,5.9618,118430.0,118420.0,1.64112174]
["bitfinex-derivatives","BTCF0:USTF0",1753268666341,5.9618,118430.0,118420.0,1.5656717]
["bitfinex-derivatives","BTCF0:USTF0",1753268666821,5.9618,118430.0,118420.0,1.3977917]
["bitfinex-derivatives","BTCF0:USTF0",1753268667325,5.9618,118430.0,118420.0,1.45787027]
["bitfinex-derivatives","BTCF0:USTF0",1753268671120,5.9618,118430.0,118420.0,1.3977917]
["bitfinex-derivatives","BTCF0:USTF0",1753268675429,5.9618,118430.0,118420.0,1.45787027]
["bitfinex-derivatives","BTCF0:USTF0",1753268677531,5.9618,118430.0,118420.0,1.09707027]
["bitfinex-derivatives","BTCF0:USTF0",1753268677728,5.9618,118430.0,118420.0,1.81867027]
["bitfinex-derivatives","BTCF0:USTF0",1753268678132,5.9618,118430.0,118420.0,1.24135027]
["bitfinex-derivatives","BTCF0:USTF0",1753268678432,5.9618,118430.0,118420.0,1.81783027]
["bitfinex-derivatives","BTCF0:USTF0",1753268682325,5.9618,118430.0,118420.0,2.08248197]
["bitfinex-derivatives","BTCF0:USTF0",1753268682531,5.9618,118430.0,118420.0,1.81783027]
["bitfinex-derivatives","BTCF0:USTF0",1753268683234,5.9618,118430.0,118420.0,2.08248197]
["bitfinex-derivatives","BTCF0:USTF0",1753268686429,6.01836,118430.0,118420.0,2.08248197]
["bitfinex-derivatives","BTCF0:USTF0",1753268688842,6.01836,118430.0,118420.0,2.0224034]
["bitfinex-derivatives","BTCF0:USTF0",1753268689139,6.01836,118430.0,118420.0,2.08253322]
["bitfinex-derivatives","BTCF0:USTF0",1753268689338,6.01836,118430.0,118420.0,2.0224034]
["bitfinex-derivatives","BTCF0:USTF0",1753268689734,4.89397195,118430.0,118420.0,2.1372034]
["bitfinex-derivatives","BTCF0:USTF0",1753268689935,4.89397195,118430.0,118420.0,2.3060834]
["bitfinex-derivatives","BTCF0:USTF0",1753268690337,4.97357195,118430.0,118420.0,1.4649517]
["bitfinex-derivatives","BTCF0:USTF0",1753268690532,4.97357195,118430.0,118420.0,2.0425917]
["bitfinex-derivatives","BTCF0:USTF0",1753268690732,4.97357195,118430.0,118420.0,1.77794]
["bitfinex-derivatives","BTCF0:USTF0",1753268690937,4.97357195,118430.0,118420.0,1.66924705]
["bitfinex-derivatives","BTCF0:USTF0",1753268691132,4.97357195,118430.0,118420.0,1.35625875]
["bitfinex-derivatives","BTCF0:USTF0",1753268691133,5.00707195,118430.0,118420.0,1.35625875]
["bitfinex-derivatives","BTCF0:USTF0",1753268691338,5.85596365,118430.0,118420.0,1.35625875]
["bitfinex-derivatives","BTCF0:USTF0",1753268691839,5.59131195,118430.0,118420.0,1.09160705]
["bitfinex-derivatives","BTCF0:USTF0",1753268692043,5.59131195,118430.0,118420.0,1.35625875]
["bitfinex-derivatives","BTCF0:USTF0",1753268693342,5.59131195,118430.0,118420.0,1.2960717]
["bitfinex-derivatives","BTCF0:USTF0",1753268694542,5.59131195,118430.0,118420.0,1.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1753268695646,5.59131195,118430.0,118420.0,1.24156202]
["bitfinex-derivatives","BTCF0:USTF0",1753268697249,5.59131195,118430.0,118420.0,1.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1753268699551,5.59131195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268699748,5.55781195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268699940,5.53477195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268700547,5.56441195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268700945,5.60589195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268701351,5.60589195,118430.0,118420.0,0.99207004]
["bitfinex-derivatives","BTCF0:USTF0",1753268701746,5.60589195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268703955,5.02165195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268704157,5.60637195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268707451,5.60637195,118430.0,118420.0,1.24154598]
["bitfinex-derivatives","BTCF0:USTF0",1753268709662,5.60637195,118430.0,118420.0,0.51994598]
["bitfinex-derivatives","BTCF0:USTF0",1753268710164,5.60637195,118430.0,118420.0,1.24154598]
["bitfinex-derivatives","BTCF0:USTF0",1753268712560,5.02165195,118430.0,118420.0,1.24154598]
["bitfinex-derivatives","BTCF0:USTF0",1753268712764,5.60637195,118430.0,118420.0,1.24154598]
["bitfinex-derivatives","BTCF0:USTF0",1753268714363,5.60637195,118430.0,118420.0,1.25672174]
["bitfinex-derivatives","BTCF0:USTF0",1753268714860,5.60637195,118430.0,118420.0,1.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1753268716162,5.60637195,118430.0,118420.0,1.25662765]
["bitfinex-derivatives","BTCF0:USTF0",1753268725068,5.60637195,118430.0,118420.0,1.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1753268730064,5.60637195,118430.0,118420.0,1.28690175]
["bitfinex-derivatives","BTCF0:USTF0",1753268730864,5.60637195,118430.0,118420.0,1.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1753268736677,5.60637195,118430.0,118420.0,1.19338019]
["bitfinex-derivatives","BTCF0:USTF0",1753268736874,5.02165195,118430.0,118420.0,1.19338019]
["bitfinex-derivatives","BTCF0:USTF0",1753268737179,5.60557195,118430.0,118420.0,1.19338019]
["bitfinex-derivatives","BTCF0:USTF0",1753268737572,5.60557195,118430.0,118420.0,1.26876835]
["bitfinex-derivatives","BTCF0:USTF0",1753268739279,5.60557195,118430.0,118420.0,1.19338019]
["bitfinex-derivatives","BTCF0:USTF0",1753268740681,5.60557195,118430.0,118420.0,1.26876835]
["bitfinex-derivatives","BTCF0:USTF0",1753268742283,5.02165195,118430.0,118420.0,1.26876835]
["bitfinex-derivatives","BTCF0:USTF0",1753268742581,4.98017195,118430.0,118420.0,1.26876835]
["bitfinex-derivatives","BTCF0:USTF0",1753268744686,5.02204195,118430.0,118420.0,1.26876835]
["bitfinex-derivatives","BTCF0:USTF0",1753268745185,5.02204195,118430.0,118420.0,1.19338019]
["bitfinex-derivatives","BTCF0:USTF0",1753268746078,5.02204195,118430.0,118420.0,1.26879985]
["bitfinex-derivatives","BTCF0:USTF0",1753268748086,5.02204195,118430.0,118420.0,1.29892922]
["bitfinex-derivatives","BTCF0:USTF0",1753268749086,5.02204195,118430.0,118420.0,1.29893033]
["bitfinex-derivatives","BTCF0:USTF0",1753268749584,4.98017195,118430.0,118420.0,1.26880402]
["bitfinex-derivatives","BTCF0:USTF0",1753268749788,5.02204195,118430.0,118420.0,1.26880402]
["bitfinex-derivatives","BTCF0:USTF0",1753268755688,5.02204195,118430.0,118420.0,1.25669025]
["bitfinex-derivatives","BTCF0:USTF0",1753268757489,5.02204195,118430.0,118420.0,1.26880008]
["bitfinex-derivatives","BTCF0:USTF0",1753268757692,5.02204195,118430.0,118420.0,1.28681656]
["bitfinex-derivatives","BTCF0:USTF0",1753268758291,5.02204195,118430.0,118420.0,1.29892632]
["bitfinex-derivatives","BTCF0:USTF0",1753268759193,5.02204195,118430.0,118420.0,1.28681656]
["bitfinex-derivatives","BTCF0:USTF0",1753268759384,5.02204195,118430.0,118420.0,1.29892582]
["bitfinex-derivatives","BTCF0:USTF0",1753268762092,5.02204195,118430.0,118420.0,1.29892631]
["bitfinex-derivatives","BTCF0:USTF0",1753268762794,4.98017195,118430.0,118420.0,1.76281963]
["bitfinex-derivatives","BTCF0:USTF0",1753268763285,4.95053195,118430.0,118420.0,1.76281963]
["bitfinex-derivatives","BTCF0:USTF0",1753268763993,4.89397195,118430.0,118420.0,1.76281963]
["bitfinex-derivatives","BTCF0:USTF0",1753268764392,4.96060195,118430.0,118420.0,1.76281643]
["bitfinex-derivatives","BTCF0:USTF0",1753268764595,4.89397195,118430.0,118420.0,1.76281643]
["bitfinex-derivatives","BTCF0:USTF0",1753268765194,4.89397195,118430.0,118420.0,1.65727157]
["bitfinex-derivatives","BTCF0:USTF0",1753268767200,4.89397195,118430.0,118420.0,1.64516502]
["bitfinex-derivatives","BTCF0:USTF0",1753268767395,4.89397195,118430.0,118420.0,1.65726914]
["bitfinex-derivatives","BTCF0:USTF0",1753268767991,4.89397195,118430.0,118420.0,1.76277974]
["bitfinex-derivatives","BTCF0:USTF0",1753268769305,4.34408227,118430.0,118420.0,1.76277974]
["bitfinex-derivatives","BTCF0:USTF0",1753268770205,4.34408227,118430.0,118420.0,1.93165974]
["bitfinex-derivatives","BTCF0:USTF0",1753268771109,4.34408227,118430.0,118420.0,1.82614914]
["bitfinex-derivatives","BTCF0:USTF0",1753268771405,4.34408227,118430.0,118420.0,1.93161837]
["bitfinex-derivatives","BTCF0:USTF0",1753268773203,4.34408227,118430.0,118420.0,1.93161311]
["bitfinex-derivatives","BTCF0:USTF0",1753268775114,4.34408227,118430.0,118420.0,1.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1753268777523,4.34408227,118430.0,118420.0,1.65726388]
["bitfinex-derivatives","BTCF0:USTF0",1753268777821,4.34408227,118430.0,118420.0,1.82614388]
["bitfinex-derivatives","BTCF0:USTF0",1753268778825,4.34408227,118430.0,118420.0,1.93161311]
["bitfinex-derivatives","BTCF0:USTF0",1753268779118,4.34408227,118430.0,118420.0,1.93161486]
["bitfinex-derivatives","BTCF0:USTF0",1753268779625,4.34408227,118430.0,118420.0,1.76273486]
["bitfinex-derivatives","BTCF0:USTF0",1753268780522,4.41071227,118430.0,118420.0,1.76273486]
["bitfinex-derivatives","BTCF0:USTF0",1753268780715,4.29674744,118430.0,118420.0,1.65726563]
["bitfinex-derivatives","BTCF0:USTF0",1753268781522,4.32498744,118430.0,118420.0,1.65726563]
["bitfinex-derivatives","BTCF0:USTF0",1753268790030,4.26123634,118430.0,118420.0,1.73284461]
["bitfinex-derivatives","BTCF0:USTF0",1753268790230,4.17988556,118430.0,118420.0,1.65726563]
["bitfinex-derivatives","BTCF0:USTF0",1753268790523,4.11028511,118430.0,118420.0,1.65726563]
["bitfinex-derivatives","BTCF0:USTF0",1753268790730,3.99632464,118430.0,118420.0,1.80804401]
["bitfinex-derivatives","BTCF0:USTF0",1753268791731,3.99632464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268791732,3.91458464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268792232,3.84795464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268792434,3.78595464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268793439,3.78233464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268794035,3.85321464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268794330,3.84135464,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268794540,3.83910556,118430.0,118420.0,1.80823496]
["bitfinex-derivatives","BTCF0:USTF0",1753268794838,3.83910556,118430.0,118420.0,1.7959434]
["bitfinex-derivatives","BTCF0:USTF0",1753268795036,3.83910556,118430.0,118420.0,1.80826314]
["bitfinex-derivatives","BTCF0:USTF0",1753268796240,3.87070556,118430.0,118420.0,1.80826314]
["bitfinex-derivatives","BTCF0:USTF0",1753268797241,3.71116564,118430.0,118420.0,1.80826314]
["bitfinex-derivatives","BTCF0:USTF0",1753268797435,3.71116564,118430.0,118420.0,1.80831101]
["bitfinex-derivatives","BTCF0:USTF0",1753268799636,2.96848483,118430.0,118420.0,1.88393327]
["bitfinex-derivatives","BTCF0:USTF0",1753268799941,2.92830115,118430.0,118420.0,1.88393327]
["bitfinex-derivatives","BTCF0:USTF0",1753268800140,2.89930115,118430.0,118420.0,1.80831101]
["bitfinex-derivatives","BTCF0:USTF0",1753268800343,2.89930115,118430.0,118420.0,1.65753246]
["bitfinex-derivatives","BTCF0:USTF0",1753268800930,2.89930115,118430.0,118420.0,1.65653246]
["bitfinex-derivatives","BTCF0:USTF0",1753268801135,2.89930115,118430.0,118420.0,1.65953246]
["bitfinex-derivatives","BTCF0:USTF0",1753268801336,2.87360115,118430.0,118420.0,1.66453246]
["bitfinex-derivatives","BTCF0:USTF0",1753268801537,2.80438923,118430.0,118420.0,1.66453246]
["bitfinex-derivatives","BTCF0:USTF0",1753268802042,2.25449955,118430.0,118420.0,1.66453246]
["bitfinex-derivatives","BTCF0:USTF0",1753268802238,2.25195809,118430.0,118420.0,1.66453246]
["bitfinex-derivatives","BTCF0:USTF0",1753268802444,2.24882942,118430.0,118420.0,1.66453246]
["bitfinex-derivatives","BTCF0:USTF0",1753268803145,2.24882942,118430.0,118420.0,1.66053246]
["bitfinex-derivatives","BTCF0:USTF0",1753268803343,2.24882942,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268804038,2.35130942,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268804244,2.32429989,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268804437,2.29269989,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268804639,2.27855989,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268805042,2.24065989,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268805344,2.04953211,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268805740,2.08113211,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268805942,2.05901211,118430.0,118420.0,1.81465912]
["bitfinex-derivatives","BTCF0:USTF0",1753268807352,2.05641211,118430.0,118420.0,1.81465912]
["bitfinex-derivatives","BTCF0:USTF0",1753268807546,2.02792211,118430.0,118420.0,1.81465912]
["bitfinex-derivatives","BTCF0:USTF0",1753268808040,2.02574211,118430.0,118420.0,1.81465912]
["bitfinex-derivatives","BTCF0:USTF0",1753268808353,2.01718211,118430.0,118420.0,1.81465912]
["bitfinex-derivatives","BTCF0:USTF0",1753268809054,2.00643211,118430.0,118420.0,1.66353246]
["bitfinex-derivatives","BTCF0:USTF0",1753268809849,2.05231211,118430.0,118420.0,1.39888076]
["bitfinex-derivatives","BTCF0:USTF0",1753268810044,2.05231211,118430.0,118420.0,1.54994526]
["bitfinex-derivatives","BTCF0:USTF0",1753268810249,2.05231211,118430.0,118420.0,2.13162526]
["bitfinex-derivatives","BTCF0:USTF0",1753268810852,2.05231211,118430.0,118420.0,1.98056076]
["bitfinex-derivatives","BTCF0:USTF0",1753268811352,2.05231211,118430.0,118420.0,1.98060076]
["bitfinex-derivatives","BTCF0:USTF0",1753268812249,2.05231211,118430.0,118420.0,1.39888076]
["bitfinex-derivatives","BTCF0:USTF0",1753268812554,2.05231211,118430.0,118420.0,1.98052076]
["bitfinex-derivatives","BTCF0:USTF0",1753268813748,2.05231211,118430.0,118420.0,1.98072076]
["bitfinex-derivatives","BTCF0:USTF0",1753268815655,2.05231211,118430.0,118420.0,2.13178526]
["bitfinex-derivatives","BTCF0:USTF0",1753268817148,2.05231211,118430.0,118420.0,1.98072076]
["bitfinex-derivatives","BTCF0:USTF0",1753268819058,2.05231211,118430.0,118420.0,1.71606906]
["bitfinex-derivatives","BTCF0:USTF0",1753268819258,2.05231211,118430.0,118420.0,2.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1753268819956,2.05231211,118430.0,118420.0,1.98036076]
["bitfinex-derivatives","BTCF0:USTF0",1753268820157,2.05231211,118430.0,118420.0,1.96799332]
["bitfinex-derivatives","BTCF0:USTF0",1753268820358,2.05231211,118430.0,118420.0,1.9804938]
["bitfinex-derivatives","BTCF0:USTF0",1753268820959,2.05231211,118430.0,118420.0,1.96799332]
["bitfinex-derivatives","BTCF0:USTF0",1753268821159,2.05231211,118430.0,118420.0,1.96783332]
["bitfinex-derivatives","BTCF0:USTF0",1753268821562,2.05231211,118430.0,118420.0,1.98033797]
["bitfinex-derivatives","BTCF0:USTF0",1753268822360,2.05231211,118430.0,118420.0,1.39901797]
["bitfinex-derivatives","BTCF0:USTF0",1753268822563,2.05231211,118430.0,118420.0,1.98049797]
["bitfinex-derivatives","BTCF0:USTF0",1753268823057,2.05231211,118430.0,118420.0,1.13436627]
["bitfinex-derivatives","BTCF0:USTF0",1753268823253,2.05231211,118430.0,118420.0,1.98045797]
["bitfinex-derivatives","BTCF0:USTF0",1753268823457,2.05231211,118430.0,118420.0,1.98041797]
["bitfinex-derivatives","BTCF0:USTF0",1753268823657,2.05231211,118430.0,118420.0,1.39901797]
["bitfinex-derivatives","BTCF0:USTF0",1753268824560,2.05231211,118430.0,118420.0,1.98041797]
["bitfinex-derivatives","BTCF0:USTF0",1753268825359,2.05231211,118430.0,118420.0,1.98042417]
["bitfinex-derivatives","BTCF0:USTF0",1753268825960,1.89277331,118430.0,118420.0,2.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1753268829067,1.89277331,118430.0,118420.0,1.86683697]
["bitfinex-derivatives","BTCF0:USTF0",1753268829367,1.89277331,118430.0,118420.0,2.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1753268831671,1.89277331,118430.0,118420.0,1.86683697]
["bitfinex-derivatives","BTCF0:USTF0",1753268831968,1.89277331,118430.0,118420.0,2.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1753268832569,1.86714331,118430.0,118420.0,2.13148867]
["bitfinex-derivatives","BTCF0:USTF0",1753268834870,1.86714331,118430.0,118420.0,2.13164652]
["bitfinex-derivatives","BTCF0:USTF0",1753268836883,1.8633045,118430.0,118420.0,2.13164652]
["bitfinex-derivatives","BTCF0:USTF0",1753268838482,1.79408258,118430.0,118420.0,2.13164652]
["bitfinex-derivatives","BTCF0:USTF0",1753268838885,1.79408258,118430.0,118420.0,2.1316505]
["bitfinex-derivatives","BTCF0:USTF0",1753268839071,1.79408258,118430.0,118420.0,2.3963022]
["bitfinex-derivatives","BTCF0:USTF0",1753268840383,1.79408258,118430.0,118420.0,2.1316505]
["bitfinex-derivatives","BTCF0:USTF0",1753268842279,1.79408258,118430.0,118420.0,1.8669988]
["bitfinex-derivatives","BTCF0:USTF0",1753268842474,1.79408258,118430.0,118420.0,2.1316505]
["bitfinex-derivatives","BTCF0:USTF0",1753268842879,1.79408258,118430.0,118420.0,1.980586]
["bitfinex-derivatives","BTCF0:USTF0",1753268843788,1.79408258,118430.0,118420.0,1.7159343]
["bitfinex-derivatives","BTCF0:USTF0",1753268843986,1.79408258,118430.0,118420.0,1.980586]
["bitfinex-derivatives","BTCF0:USTF0",1753268848790,1.79408258,118430.0,118420.0,2.08654206]
["bitfinex-derivatives","BTCF0:USTF0",1753268848987,1.79408258,118430.0,118420.0,1.821891]
["bitfinex-derivatives","BTCF0:USTF0",1753268849193,1.79408258,118430.0,118420.0,2.0865427]
["bitfinex-derivatives","BTCF0:USTF0",1753268849886,1.79408258,118430.0,118420.0,1.98058664]
["bitfinex-derivatives","BTCF0:USTF0",1753268850091,1.79408258,118430.0,118420.0,2.13165114]
["bitfinex-derivatives","BTCF0:USTF0",1753268851087,1.79408258,118430.0,118420.0,2.23755862]
["bitfinex-derivatives","BTCF0:USTF0",1753268851793,1.79408258,118430.0,118420.0,2.08649412]
["bitfinex-derivatives","BTCF0:USTF0",1753268854396,1.79408258,118430.0,118420.0,1.97169412]
["bitfinex-derivatives","BTCF0:USTF0",1753268855293,1.79408258,118430.0,118420.0,1.86578664]
["bitfinex-derivatives","BTCF0:USTF0",1753268860500,1.79408258,118430.0,118420.0,1.56067494]
["bitfinex-derivatives","BTCF0:USTF0",1753268860695,1.79408258,118430.0,118420.0,1.82532664]
["bitfinex-derivatives","BTCF0:USTF0",1753268861198,1.79408258,118430.0,118420.0,1.35214923]
["bitfinex-derivatives","BTCF0:USTF0",1753268861391,1.79408258,118430.0,118420.0,1.9310105]
["bitfinex-derivatives","BTCF0:USTF0",1753268861592,1.79408258,118430.0,118420.0,1.93100885]
["bitfinex-derivatives","BTCF0:USTF0",1753268862100,1.79408258,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268863099,1.79408258,118430.0,118420.0,1.24602626]
["bitfinex-derivatives","BTCF0:USTF0",1753268863303,1.79408258,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268864098,1.79408258,118430.0,118420.0,1.93100885]
["bitfinex-derivatives","BTCF0:USTF0",1753268864906,1.79408258,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268868503,1.79408258,118430.0,118420.0,1.93100533]
["bitfinex-derivatives","BTCF0:USTF0",1753268868899,1.79408258,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268869202,1.79408258,118430.0,118420.0,1.93100533]
["bitfinex-derivatives","BTCF0:USTF0",1753268869406,1.79408258,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268871305,1.23385045,118430.0,118420.0,1.82510626]
["bitfinex-derivatives","BTCF0:USTF0",1753268873508,1.06019045,118430.0,118420.0,2.19568486]
["bitfinex-derivatives","BTCF0:USTF0",1753268873906,1.06019045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268874603,1.03539045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268874802,1.02693045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268875008,1.01429045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268875208,1.01081045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268875508,0.97681045,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268875704,0.89370159,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268875910,0.73991489,118430.0,118420.0,2.08975796]
["bitfinex-derivatives","BTCF0:USTF0",1753268878013,0.30524408,118460.0,118450.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753268878213,0.30524408,118460.0,118450.0,1.68621634]
["bitfinex-derivatives","BTCF0:USTF0",1753268878418,0.28531,118460.0,118450.0,1.42156464]
["bitfinex-derivatives","BTCF0:USTF0",1753268878713,0.28531,118460.0,118450.0,1.50600626]
["bitfinex-derivatives","BTCF0:USTF0",1753268879112,0.28531,118460.0,118450.0,1.50700626]
["bitfinex-derivatives","BTCF0:USTF0",1753268879410,0.28531,118460.0,118450.0,1.47962626]
["bitfinex-derivatives","BTCF0:USTF0",1753268880208,0.35196,118460.0,118450.0,1.50900626]
["bitfinex-derivatives","BTCF0:USTF0",1753268880414,0.35196,118460.0,118450.0,1.77365796]
["bitfinex-derivatives","BTCF0:USTF0",1753268880819,0.35196,118460.0,118450.0,1.84202843]
["bitfinex-derivatives","BTCF0:USTF0",1753268881316,0.35196,118460.0,118450.0,1.57737673]
["bitfinex-derivatives","BTCF0:USTF0",1753268881512,0.35196,118460.0,118450.0,1.53556227]
["bitfinex-derivatives","BTCF0:USTF0",1753268881711,0.35196,118460.0,118450.0,1.54799477]
["bitfinex-derivatives","BTCF0:USTF0",1753268882014,0.35196,118460.0,118450.0,1.52670477]
["bitfinex-derivatives","BTCF0:USTF0",1753268882821,0.35196,118460.0,118450.0,1.52670465]
["bitfinex-derivatives","BTCF0:USTF0",1753268883010,0.35196,118460.0,118450.0,1.51427227]
["bitfinex-derivatives","BTCF0:USTF0",1753268883210,0.35196,118460.0,118450.0,1.62012525]
["bitfinex-derivatives","BTCF0:USTF0",1753268883406,0.35196,118460.0,118450.0,0.92084525]
["bitfinex-derivatives","BTCF0:USTF0",1753268883612,0.35196,118460.0,118450.0,1.35964227]
["bitfinex-derivatives","BTCF0:USTF0",1753268883811,0.35196,118460.0,118450.0,1.37207429]
["bitfinex-derivatives","BTCF0:USTF0",1753268884417,0.35196,118460.0,118450.0,1.37207449]
["bitfinex-derivatives","BTCF0:USTF0",1753268886216,0.35196,118460.0,118450.0,1.47792747]
["bitfinex-derivatives","BTCF0:USTF0",1753268886414,0.35196,118460.0,118450.0,1.47780747]
["bitfinex-derivatives","BTCF0:USTF0",1753268887718,0.35196,118460.0,118450.0,1.47778252]
["bitfinex-derivatives","BTCF0:USTF0",1753268888720,0.35196,118460.0,118450.0,1.21313082]
["bitfinex-derivatives","BTCF0:USTF0",1753268888919,0.35196,118460.0,118450.0,1.37192954]
["bitfinex-derivatives","BTCF0:USTF0",1753268892518,0.35196,118460.0,118450.0,0.82739954]
["bitfinex-derivatives","BTCF0:USTF0",1753268892723,0.35196,118460.0,118450.0,1.10723784]
["bitfinex-derivatives","BTCF0:USTF0",1753268892923,0.35196,118460.0,118450.0,1.37188954]
["bitfinex-derivatives","BTCF0:USTF0",1753268893422,0.35196,118460.0,118450.0,1.28744792]
["bitfinex-derivatives","BTCF0:USTF0",1753268894316,0.35196,118460.0,118450.0,0.70924792]
["bitfinex-derivatives","BTCF0:USTF0",1753268894515,0.35196,118460.0,118450.0,1.28744792]
["bitfinex-derivatives","BTCF0:USTF0",1753268895420,0.6166117,118460.0,118450.0,0.44459622]
["bitfinex-derivatives","BTCF0:USTF0",1753268895719,1.0354517,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753268895922,0.5155217,118450.0,118440.0,0.27706575]
["bitfinex-derivatives","BTCF0:USTF0",1753268896323,0.6843777,118450.0,118440.0,0.27706575]
["bitfinex-derivatives","BTCF0:USTF0",1753268896723,0.6843777,118450.0,118440.0,0.01241405]
["bitfinex-derivatives","BTCF0:USTF0",1753268897021,0.6843777,118450.0,118430.0,0.6968317]
["bitfinex-derivatives","BTCF0:USTF0",1753268897228,0.25087,118440.0,118430.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1753268898120,0.25087,118440.0,118430.0,1.16982]
["bitfinex-derivatives","BTCF0:USTF0",1753268898527,0.25087,118440.0,118430.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1753268899422,0.25187,118440.0,118430.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1753268899618,0.26584,118440.0,118430.0,1.17082]
["bitfinex-derivatives","BTCF0:USTF0",1753268904031,0.26584,118440.0,118430.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1753268904231,0.26584,118440.0,118430.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1753268904430,0.26584,118440.0,118430.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1753268905025,0.26584,118440.0,118430.0,0.94452]
["bitfinex-derivatives","BTCF0:USTF0",1753268905222,0.26047,118440.0,118430.0,0.94452]
["bitfinex-derivatives","BTCF0:USTF0",1753268907826,0.26047,118440.0,118430.0,0.95681521]
["bitfinex-derivatives","BTCF0:USTF0",1753268908031,0.26584,118440.0,118430.0,0.95681521]
["bitfinex-derivatives","BTCF0:USTF0",1753268908436,0.26584,118440.0,118430.0,0.37853521]
["bitfinex-derivatives","BTCF0:USTF0",1753268908628,0.26047,118440.0,118430.0,0.37853521]
["bitfinex-derivatives","BTCF0:USTF0",1753268909030,0.26047,118440.0,118430.0,0.37853477]
["bitfinex-derivatives","BTCF0:USTF0",1753268913938,0.26047,118440.0,118430.0,0.37852994]
["bitfinex-derivatives","BTCF0:USTF0",1753268914330,0.26047,118440.0,118430.0,0.97453105]
["bitfinex-derivatives","BTCF0:USTF0",1753268914529,0.25187,118440.0,118430.0,0.97453105]
["bitfinex-derivatives","BTCF0:USTF0",1753268914940,0.26047,118440.0,118430.0,0.97453105]
["bitfinex-derivatives","BTCF0:USTF0",1753268915239,0.26047,118440.0,118430.0,0.97452942]
["bitfinex-derivatives","BTCF0:USTF0",1753268915432,0.26047,118440.0,118430.0,0.73932831]
["bitfinex-derivatives","BTCF0:USTF0",1753268917040,0.26047,118440.0,118430.0,0.37852831]
["bitfinex-derivatives","BTCF0:USTF0",1753268917240,0.26047,118440.0,118430.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1753268917442,0.26047,118440.0,118430.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1753268918142,0.26047,118440.0,118430.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1753268919836,0.26047,118440.0,118430.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1753268920340,0.26047,118440.0,118430.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1753268921138,0.52508136,118440.0,118430.0,0.63085136]
["bitfinex-derivatives","BTCF0:USTF0",1753268921449,0.53045136,118440.0,118430.0,0.99165136]
["bitfinex-derivatives","BTCF0:USTF0",1753268921635,0.53045136,118440.0,118430.0,0.63085136]
["bitfinex-derivatives","BTCF0:USTF0",1753268922243,0.52508136,118440.0,118430.0,0.99165136]
["bitfinex-derivatives","BTCF0:USTF0",1753268923531,0.53045136,118440.0,118430.0,0.92252136]
["bitfinex-derivatives","BTCF0:USTF0",1753268923846,0.53045136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268924047,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268924738,0.26047,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268924950,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268925243,0.26047,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268925435,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268926141,0.52508136,118440.0,118430.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1753268926441,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268927042,0.26047,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268927237,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268932349,0.52508136,118440.0,118430.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1753268932647,0.52508136,118440.0,118430.0,0.99896136]
["bitfinex-derivatives","BTCF0:USTF0",1753268939050,0.52508136,118440.0,118430.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1753268939252,1.73502272,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268939452,1.90389472,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268939644,1.73502272,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268941254,1.90389472,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268942553,2.15389472,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268942756,0.11903,118420.0,118410.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1753268942956,1.48792136,118420.0,118410.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1753268943256,1.48792136,118420.0,118400.0,0.24457238]
["bitfinex-derivatives","BTCF0:USTF0",1753268943257,0.28363,118410.0,118400.0,0.24457238]
["bitfinex-derivatives","BTCF0:USTF0",1753268943453,0.51900943,118410.0,118400.0,0.30900238]
["bitfinex-derivatives","BTCF0:USTF0",1753268943655,0.28363,118410.0,118400.0,0.39096238]
["bitfinex-derivatives","BTCF0:USTF0",1753268945453,0.28363,118410.0,118400.0,0.39896238]
["bitfinex-derivatives","BTCF0:USTF0",1753268945957,0.28363,118410.0,118400.0,0.39496238]
["bitfinex-derivatives","BTCF0:USTF0",1753268946658,0.28363,118410.0,118400.0,0.39096238]
["bitfinex-derivatives","BTCF0:USTF0",1753268946856,0.28363,118410.0,118400.0,0.39196238]
["bitfinex-derivatives","BTCF0:USTF0",1753268947451,0.28363,118410.0,118400.0,0.31000238]
["bitfinex-derivatives","BTCF0:USTF0",1753268947647,0.28363,118410.0,118400.0,0.08318238]
["bitfinex-derivatives","BTCF0:USTF0",1753268948260,0.28363,118410.0,118400.0,0.19802238]
["bitfinex-derivatives","BTCF0:USTF0",1753268948455,0.28363,118410.0,118400.0,0.08318238]
["bitfinex-derivatives","BTCF0:USTF0",1753268948657,0.28363,118410.0,118400.0,0.00953238]
["bitfinex-derivatives","BTCF0:USTF0",1753268949054,0.452542,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268949254,0.813342,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268950565,1.29872143,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753268951056,1.29872143,118410.0,118390.0,0.07535859]
["bitfinex-derivatives","BTCF0:USTF0",1753268951249,1.45588943,118400.0,118380.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753268951459,0.28103,118390.0,118380.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1753268952758,0.28103,118390.0,118380.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753268952960,0.51640943,118390.0,118380.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1753268953164,0.51640943,118390.0,118380.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1753268953461,0.28103,118390.0,118380.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753268953661,0.28103,118390.0,118380.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1753268953958,0.28103,118390.0,118380.0,0.81354884]
["bitfinex-derivatives","BTCF0:USTF0",1753268954356,0.28103,118390.0,118380.0,0.82186594]
["bitfinex-derivatives","BTCF0:USTF0",1753268954556,0.28103,118390.0,118380.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1753268954756,0.27666,118390.0,118380.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1753268955362,0.28103,118390.0,118380.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1753268955767,0.51640943,118390.0,118380.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1753268956160,0.28103,118390.0,118380.0,0.82386594]
["bitfinex-derivatives","BTCF0:USTF0",1753268956670,0.51640943,118390.0,118380.0,0.46306594]
["bitfinex-derivatives","BTCF0:USTF0",1753268957466,0.51640943,118390.0,118380.0,0.26912594]
["bitfinex-derivatives","BTCF0:USTF0",1753268957668,1.04615343,118390.0,118380.0,0.15428594]
["bitfinex-derivatives","BTCF0:USTF0",1753268957864,1.62607343,118390.0,118380.0,0.15428594]
["bitfinex-derivatives","BTCF0:USTF0",1753268958460,1.62607343,118390.0,118380.0,0.14596884]
["bitfinex-derivatives","BTCF0:USTF0",1753268960068,1.390694,118390.0,118380.0,0.14596884]
["bitfinex-derivatives","BTCF0:USTF0",1753268960269,1.62607343,118390.0,118380.0,0.14596884]
["bitfinex-derivatives","BTCF0:USTF0",1753268960665,1.390694,118390.0,118380.0,0.14596884]
["bitfinex-derivatives","BTCF0:USTF0",1753268960864,1.62607343,118390.0,118380.0,0.14196884]
["bitfinex-derivatives","BTCF0:USTF0",1753268961066,1.62607343,118390.0,118380.0,0.14396884]
["bitfinex-derivatives","BTCF0:USTF0",1753268961966,1.62607343,118390.0,118380.0,0.07031884]
["bitfinex-derivatives","BTCF0:USTF0",1753268962364,0.27323,118370.0,118360.0,0.66969955]
["bitfinex-derivatives","BTCF0:USTF0",1753268962564,1.08896943,118370.0,118360.0,0.75165955]
["bitfinex-derivatives","BTCF0:USTF0",1753268963660,1.08896943,118370.0,118360.0,0.81986624]
["bitfinex-derivatives","BTCF0:USTF0",1753268963661,2.58896943,118370.0,118360.0,0.81986624]
["bitfinex-derivatives","BTCF0:USTF0",1753268964170,2.58896943,118370.0,118360.0,0.82686624]
["bitfinex-derivatives","BTCF0:USTF0",1753268965163,2.58896943,118370.0,118360.0,0.14885669]
["bitfinex-derivatives","BTCF0:USTF0",1753268965164,2.94976943,118370.0,118360.0,0.14885669]
["bitfinex-derivatives","BTCF0:USTF0",1753268965368,0.16597,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753268965664,0.27186,118350.0,118340.0,0.74332287]
["bitfinex-derivatives","BTCF0:USTF0",1753268965874,0.8525,118350.0,118340.0,0.74332287]
["bitfinex-derivatives","BTCF0:USTF0",1753268966776,0.8525,118350.0,118340.0,0.74832287]
["bitfinex-derivatives","BTCF0:USTF0",1753268967073,1.08387943,118350.0,118340.0,0.74832287]
["bitfinex-derivatives","BTCF0:USTF0",1753268967273,1.08387943,118350.0,118340.0,0.8170182]
["bitfinex-derivatives","BTCF0:USTF0",1753268967764,1.08387943,118350.0,118340.0,0.8220182]
["bitfinex-derivatives","BTCF0:USTF0",1753268968168,1.08524943,118350.0,118340.0,0.8220182]
["bitfinex-derivatives","BTCF0:USTF0",1753268969276,1.08387943,118350.0,118340.0,0.8220182]
["bitfinex-derivatives","BTCF0:USTF0",1753268969468,1.08387943,118350.0,118340.0,0.75332287]
["bitfinex-derivatives","BTCF0:USTF0",1753268971567,0.8485,118350.0,118340.0,0.75332287]
["bitfinex-derivatives","BTCF0:USTF0",1753268971769,1.08387943,118350.0,118340.0,0.75332287]
["bitfinex-derivatives","BTCF0:USTF0",1753268971968,1.08387943,118350.0,118340.0,0.82169442]
["bitfinex-derivatives","BTCF0:USTF0",1753268974780,0.8485,118350.0,118340.0,0.82169442]
["bitfinex-derivatives","BTCF0:USTF0",1753268974983,1.08387943,118350.0,118340.0,0.82169442]
["bitfinex-derivatives","BTCF0:USTF0",1753268976378,1.28544943,118350.0,118320.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1753268976583,0.51650943,118330.0,118320.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1753268976775,1.09702943,118330.0,118320.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1753268977878,0.86165,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268978077,1.09702943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268978382,0.86302,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268978583,1.09839943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268979368,0.86302,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268979573,1.09839943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268980177,1.10039943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268980777,0.51987943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268980978,1.10079943,118330.0,118320.0,0.38382924]
["bitfinex-derivatives","BTCF0:USTF0",1753268981178,1.10079943,118330.0,118320.0,0.45086256]
["bitfinex-derivatives","BTCF0:USTF0",1753268981783,1.10079943,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268982581,0.86542,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268982782,1.10079943,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268983482,1.10279943,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268983985,0.86609,118330.0,118320.0,0.81163826]
["bitfinex-derivatives","BTCF0:USTF0",1753268985273,0.86609,118330.0,118320.0,0.45083826]
["bitfinex-derivatives","BTCF0:USTF0",1753268985479,0.52050943,118330.0,118320.0,0.45083826]
["bitfinex-derivatives","BTCF0:USTF0",1753268985681,1.10158943,118330.0,118320.0,0.45083826]
["bitfinex-derivatives","BTCF0:USTF0",1753268986583,1.46375943,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268988386,1.46238943,118330.0,118320.0,0.44241332]
["bitfinex-derivatives","BTCF0:USTF0",1753268988582,0.86621,118330.0,118320.0,0.81155393]
["bitfinex-derivatives","BTCF0:USTF0",1753268989580,0.03584,118330.0,118320.0,1.04693336]
["bitfinex-derivatives","BTCF0:USTF0",1753268989780,0.004,118330.0,118320.0,1.62789336]
["bitfinex-derivatives","BTCF0:USTF0",1753268989982,0.28753,118360.0,118350.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1753268990178,1.66833,118370.0,118350.0,1.31714]
["bitfinex-derivatives","BTCF0:USTF0",1753268990382,0.1327604,118370.0,118360.0,0.61075943]
["bitfinex-derivatives","BTCF0:USTF0",1753268990783,0.1327604,118370.0,118360.0,0.97155943]
["bitfinex-derivatives","BTCF0:USTF0",1753268991087,0.1327604,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268991387,0.1106,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268991687,0.27893,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268992981,0.28393,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268993482,0.27893,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268993683,0.28393,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268994190,0.28793,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268994489,0.1196,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268996891,0.16702,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268997297,0.28072,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268998387,0.009,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753268998593,0.009,118370.0,118360.0,0.97155943]
["bitfinex-derivatives","BTCF0:USTF0",1753268999795,0.009,118370.0,118360.0,1.55211943]
["bitfinex-derivatives","BTCF0:USTF0",1753268999984,0.009,118370.0,118360.0,1.31674]
["bitfinex-derivatives","BTCF0:USTF0",1753269000191,0.04213,118370.0,118360.0,1.31674]
["bitfinex-derivatives","BTCF0:USTF0",1753269000496,0.16874,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753269000691,0.52641943,118370.0,118360.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753269003299,0.52641943,118370.0,118360.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1753269003893,0.28741,118360.0,118350.0,0.59331]
["bitfinex-derivatives","BTCF0:USTF0",1753269004093,1.09757943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269005198,0.8622,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269005402,1.09757943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269005999,1.10457943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269006396,0.35469943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269006601,0.5872,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269006793,0.007,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269006989,0.007,118360.0,118350.0,0.97104943]
["bitfinex-derivatives","BTCF0:USTF0",1753269007794,0.007,118360.0,118350.0,1.55116943]
["bitfinex-derivatives","BTCF0:USTF0",1753269009696,0.007,118360.0,118350.0,1.31579]
["bitfinex-derivatives","BTCF0:USTF0",1753269010101,0.007,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269010303,0.28904,118360.0,118350.0,1.31567]
["bitfinex-derivatives","BTCF0:USTF0",1753269010703,1.10441943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269011100,1.10978943,118360.0,118350.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269011295,1.10978943,118360.0,118350.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269011804,1.10441943,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269012200,0.86904,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269014002,1.10441943,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269015005,0.86904,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269016206,1.10441943,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269016505,0.86904,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269016704,1.10441943,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269017397,0.52441943,118360.0,118350.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269017602,1.10990943,118360.0,118350.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1753269017806,0.28741,118350.0,118340.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1753269018003,0.52278943,118350.0,118340.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1753269018503,0.52278943,118350.0,118340.0,0.59331]
["bitfinex-derivatives","BTCF0:USTF0",1753269018806,0.28741,118350.0,118340.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753269019104,0.52678943,118350.0,118340.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269019303,0.52141943,118350.0,118340.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269020098,0.52678943,118350.0,118340.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1753269020504,0.52678943,118350.0,118340.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269021608,0.52678943,118350.0,118340.0,0.45035682]
["bitfinex-derivatives","BTCF0:USTF0",1753269022108,0.52678943,118350.0,118340.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269023301,0.88758943,118350.0,118340.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269023903,0.88221943,118350.0,118340.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269024710,0.88758943,118350.0,118340.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1753269024909,0.88758943,118350.0,118340.0,0.36100678]
["bitfinex-derivatives","BTCF0:USTF0",1753269026207,0.88758943,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269029419,0.65221,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269029717,0.88758943,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269029913,0.65221,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269030216,0.88221943,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269030713,0.28604,118350.0,118340.0,0.34120214]
["bitfinex-derivatives","BTCF0:USTF0",1753269030919,0.61717,118350.0,118340.0,0.93738157]
["bitfinex-derivatives","BTCF0:USTF0",1753269031315,0.58404,118350.0,118340.0,0.93738157]
["bitfinex-derivatives","BTCF0:USTF0",1753269031517,0.004,118350.0,118340.0,0.70200214]
["bitfinex-derivatives","BTCF0:USTF0",1753269031916,0.004,118350.0,118340.0,0.77748896]
["bitfinex-derivatives","BTCF0:USTF0",1753269032315,0.1888,118350.0,118340.0,0.75768608]
["bitfinex-derivatives","BTCF0:USTF0",1753269032618,0.21906,118350.0,118340.0,0.75768608]
["bitfinex-derivatives","BTCF0:USTF0",1753269032819,0.26878,118350.0,118340.0,0.75768608]
["bitfinex-derivatives","BTCF0:USTF0",1753269033020,0.26878,118350.0,118340.0,0.74382403]
["bitfinex-derivatives","BTCF0:USTF0",1753269035424,0.21906,118350.0,118340.0,0.66833721]
["bitfinex-derivatives","BTCF0:USTF0",1753269038926,0.21906,118350.0,118340.0,0.67823842]
["bitfinex-derivatives","BTCF0:USTF0",1753269040124,0.21906,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269041023,0.26878,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269042028,0.21906,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269043228,0.50415943,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269043430,0.26878,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269043621,0.27738,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269044530,0.51275943,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269045525,1.09744943,118350.0,118340.0,0.75372524]
["bitfinex-derivatives","BTCF0:USTF0",1753269045825,1.45824943,118350.0,118340.0,0.07787121]
["bitfinex-derivatives","BTCF0:USTF0",1753269046731,1.45824943,118350.0,118340.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269047232,1.22287,118350.0,118340.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269047532,1.45824943,118350.0,118340.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269047732,1.22287,118350.0,118340.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269047932,1.45824943,118350.0,118340.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269050737,0.8567,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269051039,1.45287943,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269051236,0.63818,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269051431,0.85674,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269052933,0.79842,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269053138,0.79838,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269054243,0.8481,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269054639,0.8567,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269055844,1.09207943,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269061946,0.8567,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269062142,1.09207943,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269062543,0.8567,118350.0,118340.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1753269067148,0.8567,118350.0,118340.0,0.97346943]
["bitfinex-derivatives","BTCF0:USTF0",1753269067149,0.26878,118350.0,118340.0,0.97346943]
["bitfinex-derivatives","BTCF0:USTF0",1753269067451,0.21906,118350.0,118340.0,1.04895625]
["bitfinex-derivatives","BTCF0:USTF0",1753269067648,0.79838,118350.0,118340.0,1.04895625]
["bitfinex-derivatives","BTCF0:USTF0",1753269068354,0.004,118350.0,118340.0,1.62867625]
["bitfinex-derivatives","BTCF0:USTF0",1753269075857,0.004,118350.0,118340.0,1.55318943]
["bitfinex-derivatives","BTCF0:USTF0",1753269077756,0.004,118350.0,118340.0,1.65938513]
["bitfinex-derivatives","BTCF0:USTF0",1753269079255,1.65631,118380.0,118340.0,1.91288383]
["bitfinex-derivatives","BTCF0:USTF0",1753269079560,1.65631,118380.0,118370.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1753269081955,1.65831,118380.0,118370.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1753269082562,1.65831,118380.0,118370.0,0.37399709]
["bitfinex-derivatives","BTCF0:USTF0",1753269082764,1.65931,118380.0,118370.0,0.73479709]
["bitfinex-derivatives","BTCF0:USTF0",1753269083764,1.65931,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269086772,1.65931,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269087065,1.66696,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269087766,0.28561,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269089467,0.27796,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269091270,0.28561,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269091772,0.52098943,118380.0,118370.0,0.44238439]
["bitfinex-derivatives","BTCF0:USTF0",1753269093769,0.52098943,118380.0,118370.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1753269093972,0.88178943,118380.0,118370.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1753269094275,0.88178943,118380.0,118370.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1753269094471,0.88178943,118380.0,118360.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1753269094771,1.10534943,118370.0,118360.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1753269094971,1.10534943,118370.0,118360.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1753269095373,1.10534943,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269095873,0.86291,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269096662,0.86391,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269097273,0.86491,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269097470,0.86491,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269097870,0.86491,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269098475,0.86491,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269099372,1.10028943,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269099774,1.26916233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269100874,1.26916233,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269101775,1.27622233,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269102171,1.0408429,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269102374,1.27622233,118370.0,118360.0,0.37328003]
["bitfinex-derivatives","BTCF0:USTF0",1753269102571,1.27622233,118370.0,118360.0,0.19073003]
["bitfinex-derivatives","BTCF0:USTF0",1753269103278,1.27622233,118370.0,118360.0,0.26509003]
["bitfinex-derivatives","BTCF0:USTF0",1753269103478,1.27622233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269106481,1.26916233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269107482,1.27622233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269111085,1.26916233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269111586,1.0337829,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269112286,1.26916233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269112485,1.27622233,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269112676,1.0408429,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269112982,1.0337829,118370.0,118360.0,0.61798693]
["bitfinex-derivatives","BTCF0:USTF0",1753269113182,1.0337829,118370.0,118360.0,0.44909973]
["bitfinex-derivatives","BTCF0:USTF0",1753269113488,1.0328229,118370.0,118360.0,0.90296723]
["bitfinex-derivatives","BTCF0:USTF0",1753269120303,0.14869,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269120505,0.61367,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269121092,0.7948,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269122707,0.7948,118370.0,118360.0,1.71842666]
["bitfinex-derivatives","BTCF0:USTF0",1753269123108,0.7948,118370.0,118360.0,1.82462236]
["bitfinex-derivatives","BTCF0:USTF0",1753269123407,0.9636729,118370.0,118360.0,1.71842666]
["bitfinex-derivatives","BTCF0:USTF0",1753269123608,1.0101929,118370.0,118360.0,1.71842666]
["bitfinex-derivatives","BTCF0:USTF0",1753269124610,1.0101929,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269126208,0.84132,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269126408,1.0101929,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269128411,0.84949,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269128912,1.0183629,118370.0,118360.0,1.13834666]
["bitfinex-derivatives","BTCF0:USTF0",1753269129811,1.0183629,118370.0,118360.0,1.24454236]
["bitfinex-derivatives","BTCF0:USTF0",1753269131710,1.0183629,118370.0,118360.0,1.07565516]
["bitfinex-derivatives","BTCF0:USTF0",1753269131912,1.0183629,118370.0,118360.0,0.96945946]
["bitfinex-derivatives","BTCF0:USTF0",1753269132213,1.0183629,118370.0,118360.0,1.04535659]
["bitfinex-derivatives","BTCF0:USTF0",1753269133214,0.26941,118370.0,118360.0,1.21424379]
["bitfinex-derivatives","BTCF0:USTF0",1753269135211,0.26941,118370.0,118360.0,1.24377251]
["bitfinex-derivatives","BTCF0:USTF0",1753269135402,0.4382829,118370.0,118360.0,1.24377251]
["bitfinex-derivatives","BTCF0:USTF0",1753269136515,0.26941,118370.0,118360.0,1.24377251]
["bitfinex-derivatives","BTCF0:USTF0",1753269136816,0.4382829,118370.0,118360.0,1.24377251]
["bitfinex-derivatives","BTCF0:USTF0",1753269138621,0.4382829,118370.0,118360.0,1.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1753269139019,0.4382829,118370.0,118360.0,1.24377503]
["bitfinex-derivatives","BTCF0:USTF0",1753269139218,0.4382829,118370.0,118360.0,1.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1753269139420,0.4382829,118370.0,118360.0,1.27407108]
["bitfinex-derivatives","BTCF0:USTF0",1753269140221,0.4382829,118370.0,118360.0,1.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1753269140413,0.4382829,118370.0,118360.0,0.80707538]
["bitfinex-derivatives","BTCF0:USTF0",1753269140618,0.4382829,118370.0,118360.0,1.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1753269141019,0.26941,118370.0,118360.0,1.27407108]
["bitfinex-derivatives","BTCF0:USTF0",1753269141221,0.4382829,118370.0,118360.0,1.27407108]
["bitfinex-derivatives","BTCF0:USTF0",1753269142120,0.26941,118370.0,118360.0,1.27407108]
["bitfinex-derivatives","BTCF0:USTF0",1753269142922,0.4382829,118370.0,118360.0,1.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1753269144224,0.4382829,118370.0,118360.0,1.27407108]
["bitfinex-derivatives","BTCF0:USTF0",1753269144421,0.70319105,118370.0,118360.0,1.34998256]
["bitfinex-derivatives","BTCF0:USTF0",1753269144623,0.70319105,118370.0,118360.0,1.24378686]
["bitfinex-derivatives","BTCF0:USTF0",1753269145316,0.70319105,118370.0,118360.0,0.97887871]
["bitfinex-derivatives","BTCF0:USTF0",1753269145519,0.4382829,118370.0,118360.0,1.24378686]
["bitfinex-derivatives","BTCF0:USTF0",1753269146020,0.70319105,118370.0,118360.0,1.24378686]
["bitfinex-derivatives","BTCF0:USTF0",1753269146528,0.70319105,118370.0,118360.0,0.97887871]
["bitfinex-derivatives","BTCF0:USTF0",1753269146725,0.70319105,118370.0,118360.0,1.24378686]
["bitfinex-derivatives","BTCF0:USTF0",1753269147123,0.70319105,118370.0,118360.0,0.71409966]
["bitfinex-derivatives","BTCF0:USTF0",1753269147320,1.06659105,118370.0,118360.0,0.44919151]
["bitfinex-derivatives","BTCF0:USTF0",1753269147521,1.06659105,118370.0,118360.0,0.34100151]
["bitfinex-derivatives","BTCF0:USTF0",1753269147827,1.06659105,118370.0,118360.0,0.26509003]
["bitfinex-derivatives","BTCF0:USTF0",1753269148024,0.8016829,118370.0,118360.0,0.26509003]
["bitfinex-derivatives","BTCF0:USTF0",1753269148224,1.06659105,118370.0,118360.0,0.45017151]
["bitfinex-derivatives","BTCF0:USTF0",1753269148425,1.06659105,118370.0,118360.0,0.63916818]
["bitfinex-derivatives","BTCF0:USTF0",1753269148931,1.06659105,118370.0,118360.0,0.37426003]
["bitfinex-derivatives","BTCF0:USTF0",1753269149734,1.06659105,118370.0,118360.0,0.54314723]
["bitfinex-derivatives","BTCF0:USTF0",1753269149924,1.06659105,118370.0,118360.0,0.61905871]
["bitfinex-derivatives","BTCF0:USTF0",1753269150417,1.06659105,118370.0,118360.0,0.45017151]
["bitfinex-derivatives","BTCF0:USTF0",1753269151131,1.0372189,118370.0,118360.0,0.37426003]
["bitfinex-derivatives","BTCF0:USTF0",1753269151831,1.0372189,118370.0,118360.0,0.54314723]
["bitfinex-derivatives","BTCF0:USTF0",1753269152641,1.0372189,118370.0,118360.0,0.37426003]
["bitfinex-derivatives","BTCF0:USTF0",1753269156131,0.8016829,118370.0,118360.0,0.54314723]
["bitfinex-derivatives","BTCF0:USTF0",1753269156319,0.7990829,118370.0,118360.0,0.54314723]
["bitfinex-derivatives","BTCF0:USTF0",1753269157431,0.4382829,118370.0,118360.0,0.77868323]
["bitfinex-derivatives","BTCF0:USTF0",1753269157735,0.002,118370.0,118360.0,1.13948323]
["bitfinex-derivatives","BTCF0:USTF0",1753269158127,0.002,118370.0,118360.0,2.03890366]
["bitfinex-derivatives","BTCF0:USTF0",1753269158533,0.002,118370.0,118360.0,1.80336766]
["bitfinex-derivatives","BTCF0:USTF0",1753269159134,0.002,118370.0,118360.0,1.90956336]
["bitfinex-derivatives","BTCF0:USTF0",1753269160729,0.002,118370.0,118360.0,1.80336766]
["bitfinex-derivatives","BTCF0:USTF0",1753269161839,0.002,118370.0,118360.0,1.87921347]
["bitfinex-derivatives","BTCF0:USTF0",1753269164133,0.002,118370.0,118360.0,1.79472904]
["bitfinex-derivatives","BTCF0:USTF0",1753269164342,0.002,118370.0,118360.0,2.03026504]
["bitfinex-derivatives","BTCF0:USTF0",1753269164541,0.002,118370.0,118360.0,1.79472904]
["bitfinex-derivatives","BTCF0:USTF0",1753269164937,0.002,118370.0,118360.0,1.71888323]
["bitfinex-derivatives","BTCF0:USTF0",1753269165242,0.002,118370.0,118360.0,1.82507893]
["bitfinex-derivatives","BTCF0:USTF0",1753269174246,0.002,118370.0,118360.0,1.71888323]
["bitfinex-derivatives","BTCF0:USTF0",1753269174441,0.002,118370.0,118360.0,1.13948323]
["bitfinex-derivatives","BTCF0:USTF0",1753269174643,0.4279429,118370.0,118360.0,1.71876323]
["bitfinex-derivatives","BTCF0:USTF0",1753269175146,0.4279429,118370.0,118360.0,1.74812825]
["bitfinex-derivatives","BTCF0:USTF0",1753269175347,0.4279429,118370.0,118360.0,1.48322723]
["bitfinex-derivatives","BTCF0:USTF0",1753269175548,0.69284392,118370.0,118360.0,1.82389312]
["bitfinex-derivatives","BTCF0:USTF0",1753269176047,0.69284392,118370.0,118360.0,1.24461312]
["bitfinex-derivatives","BTCF0:USTF0",1753269176247,0.69284392,118370.0,118360.0,0.9797121]
["bitfinex-derivatives","BTCF0:USTF0",1753269176550,0.69284392,118370.0,118360.0,1.24461312]
["bitfinex-derivatives","BTCF0:USTF0",1753269177150,0.4279429,118370.0,118360.0,0.9797121]
["bitfinex-derivatives","BTCF0:USTF0",1753269177349,0.4280829,118370.0,118360.0,0.6189121]
["bitfinex-derivatives","BTCF0:USTF0",1753269177749,0.4279429,118370.0,118360.0,0.6189121]
["bitfinex-derivatives","BTCF0:USTF0",1753269179341,1.0072229,118370.0,118360.0,0.6189121]
["bitfinex-derivatives","BTCF0:USTF0",1753269180049,1.0072229,118370.0,118360.0,0.618912]
["bitfinex-derivatives","BTCF0:USTF0",1753269181553,1.0072229,118370.0,118360.0,0.54314713]
["bitfinex-derivatives","BTCF0:USTF0",1753269182951,1.0072229,118370.0,118360.0,0.618912]
["bitfinex-derivatives","BTCF0:USTF0",1753269184453,1.0072229,118370.0,118360.0,0.54314713]
["bitfinex-derivatives","BTCF0:USTF0",1753269185255,1.0072229,118370.0,118360.0,0.618912]
["bitfinex-derivatives","BTCF0:USTF0",1753269186050,1.0072229,118370.0,118360.0,0.54314713]
["bitfinex-derivatives","BTCF0:USTF0",1753269186450,1.0072229,118370.0,118360.0,0.618912]
["bitfinex-derivatives","BTCF0:USTF0",1753269187150,1.0072229,118370.0,118360.0,0.54314713]
["bitfinex-derivatives","BTCF0:USTF0",1753269187354,1.0072229,118370.0,118360.0,0.618912]
["bitfinex-derivatives","BTCF0:USTF0",1753269189353,1.3681629,118370.0,118360.0,0.2344449]
["bitfinex-derivatives","BTCF0:USTF0",1753269189558,1.3681629,118370.0,118360.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1753269190156,1.6036653,118370.0,118360.0,0.21087705]
["bitfinex-derivatives","BTCF0:USTF0",1753269190458,1.6036653,118370.0,118360.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1753269191452,1.6036653,118370.0,118360.0,0.12799495]
["bitfinex-derivatives","BTCF0:USTF0",1753269191656,1.6036653,118370.0,118360.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269192059,1.3681629,118370.0,118360.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269192255,1.6036653,118370.0,118360.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269192656,1.6036653,118370.0,118360.0,0.29827215]
["bitfinex-derivatives","BTCF0:USTF0",1753269192859,1.6036653,118370.0,118360.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269193361,1.3681629,118370.0,118360.0,0.29827215]
["bitfinex-derivatives","BTCF0:USTF0",1753269193659,1.6036653,118370.0,118360.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269193849,1.6036653,118370.0,118360.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1753269196763,1.6036653,118370.0,118360.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269197263,1.6036653,118370.0,118360.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1753269199255,0.4198572,118360.0,118350.0,0.17374495]
["bitfinex-derivatives","BTCF0:USTF0",1753269199454,1.0162996,118360.0,118350.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269200558,1.0162996,118360.0,118350.0,0.13038495]
["bitfinex-derivatives","BTCF0:USTF0",1753269200961,1.0162996,118360.0,118350.0,0.20752495]
["bitfinex-derivatives","BTCF0:USTF0",1753269201264,1.0172996,118360.0,118350.0,0.20652495]
["bitfinex-derivatives","BTCF0:USTF0",1753269202162,1.0182996,118360.0,118350.0,0.20652495]
["bitfinex-derivatives","BTCF0:USTF0",1753269202964,1.0192996,118360.0,118350.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269203165,1.0182996,118360.0,118350.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269203460,1.0202996,118360.0,118350.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269204267,0.2725414,118350.0,118340.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269204569,1.5956338,118350.0,118340.0,0.12938495]
["bitfinex-derivatives","BTCF0:USTF0",1753269204868,1.5956338,118350.0,118340.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1753269205362,1.5956338,118350.0,118340.0,0.03907835]
["bitfinex-derivatives","BTCF0:USTF0",1753269205669,0.4200257,118340.0,118330.0,0.07576487]
["bitfinex-derivatives","BTCF0:USTF0",1753269205864,1.0163281,118340.0,118330.0,0.07576487]
["bitfinex-derivatives","BTCF0:USTF0",1753269206069,0.27257,118330.0,118320.0,0.35211487]
["bitfinex-derivatives","BTCF0:USTF0",1753269206371,1.5956624,118330.0,118320.0,0.35211487]
["bitfinex-derivatives","BTCF0:USTF0",1753269206573,1.36016,118330.0,118320.0,0.35211487]
["bitfinex-derivatives","BTCF0:USTF0",1753269207371,1.36016,118330.0,118320.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1753269208069,1.36016,118330.0,118320.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1753269208270,1.36016,118330.0,118320.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1753269209169,1.5956624,118330.0,118320.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1753269209368,1.5956624,118330.0,118320.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1753269210677,1.5956624,118330.0,118320.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1753269210871,1.5956624,118330.0,118320.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1753269212168,1.5956624,118330.0,118320.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1753269213376,1.5966624,118330.0,118320.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1753269215377,0.4111543,118320.0,118310.0,0.18475973]
["bitfinex-derivatives","BTCF0:USTF0",1753269215579,1.0074567,118320.0,118310.0,0.18475973]
["bitfinex-derivatives","BTCF0:USTF0",1753269215874,1.0074567,118320.0,118310.0,0.06771292]
["bitfinex-derivatives","BTCF0:USTF0",1753269216075,0.4111686,118310.0,118300.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1753269216274,0.9905686,118310.0,118300.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1753269216486,1.586871,118310.0,118300.0,0.34247]
["bitfinex-derivatives","BTCF0:USTF0",1753269216781,1.586871,118310.0,118300.0,0.3057467]
["bitfinex-derivatives","BTCF0:USTF0",1753269217181,1.586871,118310.0,118300.0,0.1353167]
["bitfinex-derivatives","BTCF0:USTF0",1753269217782,1.586871,118310.0,118300.0,0.1363167]
["bitfinex-derivatives","BTCF0:USTF0",1753269221992,1.586871,118310.0,118300.0,0.0700267]
["bitfinex-derivatives","BTCF0:USTF0",1753269224093,1.586871,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269224888,0.4111828,118300.0,118290.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1753269225193,1.0074852,118300.0,118290.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1753269225389,1.0074852,118300.0,118290.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753269225798,1.0074852,118300.0,118290.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753269225994,1.0084852,118300.0,118290.0,0.20706941]
["bitfinex-derivatives","BTCF0:USTF0",1753269226396,1.0094852,118300.0,118290.0,0.20706941]
["bitfinex-derivatives","BTCF0:USTF0",1753269228895,0.7739828,118300.0,118290.0,0.20706941]
["bitfinex-derivatives","BTCF0:USTF0",1753269229201,1.0094852,118300.0,118290.0,0.20706941]
["bitfinex-derivatives","BTCF0:USTF0",1753269230001,1.5895652,118300.0,118290.0,0.40862941]
["bitfinex-derivatives","BTCF0:USTF0",1753269233201,1.5895652,118300.0,118290.0,0.30287941]
["bitfinex-derivatives","BTCF0:USTF0",1753269234703,1.3540628,118300.0,118290.0,0.30287941]
["bitfinex-derivatives","BTCF0:USTF0",1753269235002,1.5895652,118300.0,118290.0,0.30287941]
["bitfinex-derivatives","BTCF0:USTF0",1753269235804,1.5895652,118300.0,118290.0,0.40862941]
["bitfinex-derivatives","BTCF0:USTF0",1753269237706,1.5895652,118300.0,118290.0,0.40888941]
["bitfinex-derivatives","BTCF0:USTF0",1753269238303,1.5895652,118300.0,118290.0,0.13302941]
["bitfinex-derivatives","BTCF0:USTF0",1753269238706,0.1689871,118290.0,118280.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1753269239002,1.0073995,118290.0,118280.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1753269240505,1.5871595,118290.0,118280.0,0.17740194]
["bitfinex-derivatives","BTCF0:USTF0",1753269240701,1.5871595,118290.0,118280.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1753269240909,1.5871595,118290.0,118280.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1753269241205,1.5871595,118290.0,118280.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1753269242702,1.3516571,118290.0,118280.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1753269242902,1.5871595,118290.0,118280.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1753269243104,1.5871595,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753269244104,0.24211,118270.0,118260.0,0.06621256]
["bitfinex-derivatives","BTCF0:USTF0",1753269244307,0.898696,118270.0,118260.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1753269244506,0.60291,118280.0,118270.0,0.2713157]
["bitfinex-derivatives","BTCF0:USTF0",1753269244809,0.9459614,118280.0,118270.0,0.7427681]
["bitfinex-derivatives","BTCF0:USTF0",1753269245198,0.9459614,118280.0,118270.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1753269245398,0.4111114,118280.0,118270.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1753269245606,1.2264538,118280.0,118270.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1753269245810,1.5872538,118280.0,118270.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1753269246007,0.7719114,118280.0,118270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753269246212,1.5878138,118280.0,118270.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753269246609,1.5878138,118280.0,118270.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1753269246809,0.4111257,118270.0,118260.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1753269247009,0.4111257,118270.0,118260.0,0.07912797]
["bitfinex-derivatives","BTCF0:USTF0",1753269247010,1.0074281,118270.0,118260.0,0.07912797]
["bitfinex-derivatives","BTCF0:USTF0",1753269247212,1.0074281,118270.0,118260.0,0.14637259]
["bitfinex-derivatives","BTCF0:USTF0",1753269247609,1.0074281,118270.0,118260.0,0.01225797]
["bitfinex-derivatives","BTCF0:USTF0",1753269248113,1.0074281,118270.0,118260.0,0.01325797]
["bitfinex-derivatives","BTCF0:USTF0",1753269248311,1.0074281,118270.0,118260.0,0.08012797]
["bitfinex-derivatives","BTCF0:USTF0",1753269249205,0.7719257,118270.0,118260.0,0.08012797]
["bitfinex-derivatives","BTCF0:USTF0",1753269249406,1.0074281,118270.0,118260.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1753269250510,1.0074281,118270.0,118260.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1753269250710,0.10045,118250.0,118240.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1753269250909,1.9498167,118250.0,118240.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1753269251818,1.95808312,118250.0,118240.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1753269252413,1.9498167,118250.0,118240.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1753269252611,1.9498167,118250.0,118240.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1753269253015,1.9498167,118250.0,118240.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1753269253214,1.9498167,118250.0,118240.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1753269254216,1.9498167,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753269255614,1.9498167,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269255920,0.2695086,118240.0,118230.0,0.23858712]
["bitfinex-derivatives","BTCF0:USTF0",1753269256119,1.007471,118240.0,118230.0,0.33501712]
["bitfinex-derivatives","BTCF0:USTF0",1753269256421,1.007471,118240.0,118230.0,0.13407712]
["bitfinex-derivatives","BTCF0:USTF0",1753269257013,1.007471,118240.0,118230.0,0.33601712]
["bitfinex-derivatives","BTCF0:USTF0",1753269257218,1.007471,118240.0,118230.0,0.40645712]
["bitfinex-derivatives","BTCF0:USTF0",1753269257721,0.7719686,118240.0,118230.0,0.40645712]
["bitfinex-derivatives","BTCF0:USTF0",1753269257920,1.007471,118240.0,118230.0,0.40645712]
["bitfinex-derivatives","BTCF0:USTF0",1753269258219,1.007471,118240.0,118230.0,0.40745712]
["bitfinex-derivatives","BTCF0:USTF0",1753269259723,1.007471,118240.0,118230.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1753269260619,1.007471,118240.0,118230.0,0.34035747]
["bitfinex-derivatives","BTCF0:USTF0",1753269260820,0.7719686,118240.0,118230.0,0.50943027]
["bitfinex-derivatives","BTCF0:USTF0",1753269261021,1.3538486,118240.0,118230.0,0.50943027]
["bitfinex-derivatives","BTCF0:USTF0",1753269261322,0.9930486,118240.0,118230.0,0.50943027]
["bitfinex-derivatives","BTCF0:USTF0",1753269263816,0.9930486,118240.0,118230.0,0.87023027]
["bitfinex-derivatives","BTCF0:USTF0",1753269264222,0.9930486,118240.0,118230.0,1.10573267]
["bitfinex-derivatives","BTCF0:USTF0",1753269264718,1.228551,118240.0,118230.0,0.70115747]
["bitfinex-derivatives","BTCF0:USTF0",1753269265421,1.228551,118240.0,118230.0,0.34035747]
["bitfinex-derivatives","BTCF0:USTF0",1753269265623,1.589351,118240.0,118230.0,0.34035747]
["bitfinex-derivatives","BTCF0:USTF0",1753269265821,1.589351,118240.0,118230.0,0.10083747]
["bitfinex-derivatives","BTCF0:USTF0",1753269266021,1.589351,118240.0,118230.0,0.06897747]
["bitfinex-derivatives","BTCF0:USTF0",1753269268724,1.589351,118240.0,118230.0,0.11213747]
["bitfinex-derivatives","BTCF0:USTF0",1753269271028,1.589351,118240.0,118230.0,0.51071027]
["bitfinex-derivatives","BTCF0:USTF0",1753269271230,1.589351,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269271930,1.3538486,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269272230,1.589351,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269272625,1.589351,118240.0,118230.0,0.17331747]
["bitfinex-derivatives","BTCF0:USTF0",1753269272827,1.589351,118240.0,118230.0,0.06897747]
["bitfinex-derivatives","BTCF0:USTF0",1753269274134,1.589991,118240.0,118230.0,0.14516747]
["bitfinex-derivatives","BTCF0:USTF0",1753269274338,1.589991,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269275334,1.589951,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269276639,1.589951,118240.0,118230.0,0.51071027]
["bitfinex-derivatives","BTCF0:USTF0",1753269278441,1.589951,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269279140,1.3544486,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269279334,1.589951,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269281646,0.7719686,118240.0,118230.0,0.51071037]
["bitfinex-derivatives","BTCF0:USTF0",1753269281940,1.3540886,118240.0,118230.0,0.51071037]
["bitfinex-derivatives","BTCF0:USTF0",1753269285350,1.589591,118240.0,118230.0,0.51071037]
["bitfinex-derivatives","BTCF0:USTF0",1753269288649,1.589591,118240.0,118230.0,0.34163747]
["bitfinex-derivatives","BTCF0:USTF0",1753269288853,1.589591,118240.0,118230.0,0.06897747]
["bitfinex-derivatives","BTCF0:USTF0",1753269296253,1.588911,118240.0,118230.0,0.06897747]
["bitfinex-derivatives","BTCF0:USTF0",1753269296954,1.588911,118240.0,118230.0,0.00210747]
["bitfinex-derivatives","BTCF0:USTF0",1753269296955,1.8244134,118240.0,118230.0,0.00210747]
["bitfinex-derivatives","BTCF0:USTF0",1753269297149,1.84481597,118240.0,118230.0,0.00210747]
["bitfinex-derivatives","BTCF0:USTF0",1753269297451,1.84481507,118240.0,118230.0,0.00210747]
["bitfinex-derivatives","BTCF0:USTF0",1753269297653,1.8244134,118240.0,118230.0,0.00210747]
["bitfinex-derivatives","BTCF0:USTF0",1753269298045,0.1690728,118230.0,118220.0,0.06683466]
["bitfinex-derivatives","BTCF0:USTF0",1753269298254,0.4078814,118210.0,118200.0,0.55882547]
["bitfinex-derivatives","BTCF0:USTF0",1753269298447,1.2246638,118210.0,118200.0,0.5497806]
["bitfinex-derivatives","BTCF0:USTF0",1753269299752,1.2246638,118210.0,118200.0,0.62782318]
["bitfinex-derivatives","BTCF0:USTF0",1753269299952,1.2246638,118210.0,118200.0,0.62982318]
["bitfinex-derivatives","BTCF0:USTF0",1753269300253,1.2246638,118210.0,118200.0,0.5537806]
["bitfinex-derivatives","BTCF0:USTF0",1753269300449,0.23878,118210.0,118200.0,1.150083]
["bitfinex-derivatives","BTCF0:USTF0",1753269300653,0.4501524,118220.0,118210.0,0.5075015]
["bitfinex-derivatives","BTCF0:USTF0",1753269300949,0.4501524,118220.0,118210.0,0.81903386]
["bitfinex-derivatives","BTCF0:USTF0",1753269301153,1.0315124,118220.0,118210.0,0.7430039]
["bitfinex-derivatives","BTCF0:USTF0",1753269301550,1.0315124,118220.0,118210.0,0.5075015]
["bitfinex-derivatives","BTCF0:USTF0",1753269301551,0.4501524,118220.0,118210.0,0.5075015]
["bitfinex-derivatives","BTCF0:USTF0",1753269301750,1.0314724,118220.0,118210.0,0.5075015]
["bitfinex-derivatives","BTCF0:USTF0",1753269301954,1.0314724,118220.0,118210.0,0.57628477]
["bitfinex-derivatives","BTCF0:USTF0",1753269304858,0.4501524,118220.0,118210.0,0.57628477]
["bitfinex-derivatives","BTCF0:USTF0",1753269305061,1.0313124,118220.0,118210.0,0.57628477]
["bitfinex-derivatives","BTCF0:USTF0",1753269305554,1.0313124,118220.0,118210.0,0.93708477]
["bitfinex-derivatives","BTCF0:USTF0",1753269305760,1.0313124,118220.0,118210.0,0.57628477]
["bitfinex-derivatives","BTCF0:USTF0",1753269306362,1.0313124,118220.0,118210.0,0.93708477]
["bitfinex-derivatives","BTCF0:USTF0",1753269307258,0.4501524,118220.0,118210.0,0.93708477]
["bitfinex-derivatives","BTCF0:USTF0",1753269307463,1.0311524,118220.0,118210.0,0.93708477]
["bitfinex-derivatives","BTCF0:USTF0",1753269308667,0.1690872,118220.0,118210.0,1.17258717]
["bitfinex-derivatives","BTCF0:USTF0",1753269308864,0.8502672,118220.0,118210.0,1.17258717]
["bitfinex-derivatives","BTCF0:USTF0",1753269309162,0.9888672,118220.0,118210.0,0.93708477]
["bitfinex-derivatives","BTCF0:USTF0",1753269312363,0.9888672,118220.0,118210.0,1.01311473]
["bitfinex-derivatives","BTCF0:USTF0",1753269316275,0.581,118220.0,118210.0,1.24861713]
["bitfinex-derivatives","BTCF0:USTF0",1753269316476,0.4078651,118230.0,118220.0,0.2975572]
["bitfinex-derivatives","BTCF0:USTF0",1753269316771,0.9889051,118230.0,118220.0,0.5074872]
["bitfinex-derivatives","BTCF0:USTF0",1753269317068,0.23878,118230.0,118220.0,0.7429896]
["bitfinex-derivatives","BTCF0:USTF0",1753269317273,0.23878,118230.0,118220.0,1.1037896]
["bitfinex-derivatives","BTCF0:USTF0",1753269317274,0.12794,118230.0,118220.0,1.1037896]
["bitfinex-derivatives","BTCF0:USTF0",1753269317573,0.492384,118240.0,118230.0,0.5074729]
["bitfinex-derivatives","BTCF0:USTF0",1753269317873,1.073344,118240.0,118230.0,0.5074729]
["bitfinex-derivatives","BTCF0:USTF0",1753269319378,1.073344,118240.0,118230.0,0.58350286]
["bitfinex-derivatives","BTCF0:USTF0",1753269319575,1.075344,118240.0,118230.0,0.58350286]
["bitfinex-derivatives","BTCF0:USTF0",1753269320172,1.077344,118240.0,118230.0,0.58350286]
["bitfinex-derivatives","BTCF0:USTF0",1753269321474,1.077344,118240.0,118230.0,0.5917769]
["bitfinex-derivatives","BTCF0:USTF0",1753269322278,1.077344,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269324578,0.496384,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269325078,1.077344,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269326182,1.077304,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269326584,1.077184,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269328475,1.077224,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269334379,1.077224,118240.0,118230.0,0.5917769]
["bitfinex-derivatives","BTCF0:USTF0",1753269334576,1.077224,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269335786,1.077224,118240.0,118230.0,0.5917769]
["bitfinex-derivatives","BTCF0:USTF0",1753269336086,1.077224,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269337589,1.034584,118240.0,118230.0,0.51574694]
["bitfinex-derivatives","BTCF0:USTF0",1753269338181,0.004,118240.0,118230.0,1.69292934]
["bitfinex-derivatives","BTCF0:USTF0",1753269338385,0.845066,118260.0,118250.0,0.4965243]
["bitfinex-derivatives","BTCF0:USTF0",1753269338691,1.0227651,118260.0,118250.0,0.7320267]
["bitfinex-derivatives","BTCF0:USTF0",1753269338885,0.4420051,118260.0,118250.0,0.7320267]
["bitfinex-derivatives","BTCF0:USTF0",1753269339091,0.4420051,118260.0,118250.0,1.3127467]
["bitfinex-derivatives","BTCF0:USTF0",1753269339592,0.4008351,118260.0,118250.0,1.3127467]
["bitfinex-derivatives","BTCF0:USTF0",1753269339792,0.4038351,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269340087,0.4078351,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269340589,0.19654,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269342281,0.09533,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269343086,0.3655692,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269343288,0.4067392,118260.0,118250.0,1.4380443]
["bitfinex-derivatives","BTCF0:USTF0",1753269344996,0.23771,118260.0,118250.0,1.4380443]
["bitfinex-derivatives","BTCF0:USTF0",1753269345898,0.23771,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269346090,0.19654,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269347193,0.007,118260.0,118250.0,1.6735467]
["bitfinex-derivatives","BTCF0:USTF0",1753269349405,0.4067392,118260.0,118250.0,1.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1753269351000,0.23771,118260.0,118250.0,1.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1753269351199,0.4067392,118260.0,118250.0,1.4378043]
["bitfinex-derivatives","BTCF0:USTF0",1753269352599,0.19654,118260.0,118250.0,1.6733067]
["bitfinex-derivatives","BTCF0:USTF0",1753269352898,0.007,118260.0,118250.0,1.6733067]
["bitfinex-derivatives","BTCF0:USTF0",1753269353999,0.19153,118280.0,118270.0,0.4964949]
["bitfinex-derivatives","BTCF0:USTF0",1753269354196,0.3605306,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269354395,0.19153,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269354599,0.3605306,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269355302,0.3625306,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269355802,0.19353,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269356097,0.00399,118280.0,118270.0,1.6736373]
["bitfinex-derivatives","BTCF0:USTF0",1753269356902,0.4027006,118280.0,118270.0,1.4380149]
["bitfinex-derivatives","BTCF0:USTF0",1753269357601,0.4027006,118280.0,118270.0,1.50567606]
["bitfinex-derivatives","BTCF0:USTF0",1753269358089,0.4027006,118280.0,118270.0,1.4380149]
["bitfinex-derivatives","BTCF0:USTF0",1753269360299,0.4027006,118280.0,118270.0,1.4376949]
["bitfinex-derivatives","BTCF0:USTF0",1753269360500,0.4027006,118280.0,118270.0,1.44610694]
["bitfinex-derivatives","BTCF0:USTF0",1753269362603,0.4027006,118280.0,118270.0,1.50675259]
["bitfinex-derivatives","BTCF0:USTF0",1753269363104,0.4027006,118280.0,118270.0,1.57500211]
["bitfinex-derivatives","BTCF0:USTF0",1753269364698,0.4027006,118280.0,118270.0,1.81050451]
["bitfinex-derivatives","BTCF0:USTF0",1753269365204,0.4027006,118280.0,118270.0,1.23010451]
["bitfinex-derivatives","BTCF0:USTF0",1753269365401,0.4027006,118280.0,118270.0,1.81022451]
["bitfinex-derivatives","BTCF0:USTF0",1753269366506,0.4027006,118280.0,118270.0,0.99460211]
["bitfinex-derivatives","BTCF0:USTF0",1753269366705,0.4027006,118280.0,118270.0,1.57472211]
["bitfinex-derivatives","BTCF0:USTF0",1753269370204,0.4027006,118280.0,118270.0,0.99460211]
["bitfinex-derivatives","BTCF0:USTF0",1753269370403,0.999003,118280.0,118270.0,1.20547007]
["bitfinex-derivatives","BTCF0:USTF0",1753269370603,0.4027006,118280.0,118270.0,1.20547007]
["bitfinex-derivatives","BTCF0:USTF0",1753269371106,0.7635006,118280.0,118270.0,0.62539007]
["bitfinex-derivatives","BTCF0:USTF0",1753269373006,0.7635006,118280.0,118270.0,0.63386032]
["bitfinex-derivatives","BTCF0:USTF0",1753269373207,0.7635006,118280.0,118270.0,0.62539007]
["bitfinex-derivatives","BTCF0:USTF0",1753269373400,0.999003,118280.0,118270.0,0.62539007]
["bitfinex-derivatives","BTCF0:USTF0",1753269375006,0.638203,118280.0,118270.0,0.62539007]
["bitfinex-derivatives","BTCF0:USTF0",1753269376006,0.999003,118280.0,118270.0,0.63362149]
["bitfinex-derivatives","BTCF0:USTF0",1753269376413,0.638203,118280.0,118270.0,0.63362149]
["bitfinex-derivatives","BTCF0:USTF0",1753269376607,0.4027006,118280.0,118270.0,0.63362149]
["bitfinex-derivatives","BTCF0:USTF0",1753269379204,0.4027006,118280.0,118270.0,0.86912389]
["bitfinex-derivatives","BTCF0:USTF0",1753269379400,0.58507,118280.0,118270.0,0.86912389]
["bitfinex-derivatives","BTCF0:USTF0",1753269379603,0.09552,118300.0,118290.0,0.1689864]
["bitfinex-derivatives","BTCF0:USTF0",1753269379803,0.3550048,118310.0,118300.0,0.1689721]
["bitfinex-derivatives","BTCF0:USTF0",1753269380001,0.3527806,118310.0,118300.0,0.77673015]
["bitfinex-derivatives","BTCF0:USTF0",1753269380806,1.1912424,118320.0,118310.0,0.2892178]
["bitfinex-derivatives","BTCF0:USTF0",1753269381007,1.2867624,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269381312,1.2475924,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269381508,1.3026951,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269382009,1.3026951,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269382207,1.3056951,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269382612,0.9840651,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269382814,0.9870651,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269384415,0.9870651,118320.0,118310.0,0.4805678]
["bitfinex-derivatives","BTCF0:USTF0",1753269390816,0.9870651,118320.0,118310.0,0.31161]
["bitfinex-derivatives","BTCF0:USTF0",1753269391910,0.9870651,118320.0,118310.0,0.4805678]
["bitfinex-derivatives","BTCF0:USTF0",1753269392912,0.9870651,118320.0,118310.0,0.7160702]
["bitfinex-derivatives","BTCF0:USTF0",1753269393512,0.9870651,118320.0,118310.0,0.4805678]
["bitfinex-derivatives","BTCF0:USTF0",1753269394017,0.9870651,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269395417,0.9840651,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269396018,0.9840651,118320.0,118310.0,0.4805678]
["bitfinex-derivatives","BTCF0:USTF0",1753269397317,0.9448951,118320.0,118310.0,0.4805678]
["bitfinex-derivatives","BTCF0:USTF0",1753269398118,0.9448951,118320.0,118310.0,0.7160702]
["bitfinex-derivatives","BTCF0:USTF0",1753269398317,0.9448951,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269398819,0.9857351,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269399020,0.9448951,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269399714,0.9857351,118320.0,118310.0,0.54124444]
["bitfinex-derivatives","BTCF0:USTF0",1753269399913,0.9857351,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269400124,0.9448951,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269400325,0.7610751,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269400521,0.9117551,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269400724,0.9377251,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269400920,0.9785651,118320.0,118310.0,0.77674684]
["bitfinex-derivatives","BTCF0:USTF0",1753269401125,0.9785651,118320.0,118310.0,0.53881352]
["bitfinex-derivatives","BTCF0:USTF0",1753269401333,0.9785651,118320.0,118310.0,0.49343047]
["bitfinex-derivatives","BTCF0:USTF0",1753269401628,0.9785651,118320.0,118310.0,1.08055047]
["bitfinex-derivatives","BTCF0:USTF0",1753269402126,0.9785651,118320.0,118310.0,1.44135047]
["bitfinex-derivatives","BTCF0:USTF0",1753269402322,0.9785651,118320.0,118310.0,1.31601287]
["bitfinex-derivatives","BTCF0:USTF0",1753269402522,0.9785651,118320.0,118310.0,1.31589287]
["bitfinex-derivatives","BTCF0:USTF0",1753269402826,0.9785651,118320.0,118310.0,1.37657038]
["bitfinex-derivatives","BTCF0:USTF0",1753269403827,0.9785651,118320.0,118310.0,1.73737038]
["bitfinex-derivatives","BTCF0:USTF0",1753269404126,0.9785651,118320.0,118310.0,1.37657038]
["bitfinex-derivatives","BTCF0:USTF0",1753269405826,0.9785651,118320.0,118310.0,0.55410798]
["bitfinex-derivatives","BTCF0:USTF0",1753269408222,0.9785651,118320.0,118310.0,0.49344425]
["bitfinex-derivatives","BTCF0:USTF0",1753269409029,0.9785651,118320.0,118310.0,0.55411088]
["bitfinex-derivatives","BTCF0:USTF0",1753269409229,0.9785651,118320.0,118310.0,0.49344425]
["bitfinex-derivatives","BTCF0:USTF0",1753269409426,0.9785651,118320.0,118310.0,0.56940545]
["bitfinex-derivatives","BTCF0:USTF0",1753269412229,0.9785651,118320.0,118310.0,0.56942105]
["bitfinex-derivatives","BTCF0:USTF0",1753269413132,0.9785651,118320.0,118310.0,1.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1753269413325,0.06326,118320.0,118310.0,1.16572345]
["bitfinex-derivatives","BTCF0:USTF0",1753269413525,0.003,118320.0,118310.0,1.08976225]
["bitfinex-derivatives","BTCF0:USTF0",1753269413722,0.003,118320.0,118310.0,1.19595795]
["bitfinex-derivatives","BTCF0:USTF0",1753269414126,0.003,118320.0,118310.0,1.08976225]
["bitfinex-derivatives","BTCF0:USTF0",1753269414327,0.003,118320.0,118310.0,1.19598941]
["bitfinex-derivatives","BTCF0:USTF0",1753269414731,1.0205624,118340.0,118330.0,0.2855092]
["bitfinex-derivatives","BTCF0:USTF0",1753269415034,0.9783335,118340.0,118330.0,0.8000111]
["bitfinex-derivatives","BTCF0:USTF0",1753269415331,0.7722515,118340.0,118330.0,0.8000111]
["bitfinex-derivatives","BTCF0:USTF0",1753269415633,0.7722515,118340.0,118330.0,0.80001087]
["bitfinex-derivatives","BTCF0:USTF0",1753269416224,0.7192515,118340.0,118330.0,0.80001087]
["bitfinex-derivatives","BTCF0:USTF0",1753269417033,0.6512515,118340.0,118330.0,0.8083004]
["bitfinex-derivatives","BTCF0:USTF0",1753269418132,0.6512515,118340.0,118330.0,0.572798]
["bitfinex-derivatives","BTCF0:USTF0",1753269418337,0.6512515,118340.0,118330.0,0.8083004]
["bitfinex-derivatives","BTCF0:USTF0",1753269418534,0.6512515,118340.0,118330.0,0.87489159]
["bitfinex-derivatives","BTCF0:USTF0",1753269420437,0.7750715,118340.0,118330.0,0.63109966]
["bitfinex-derivatives","BTCF0:USTF0",1753269421139,1.0105739,118340.0,118330.0,0.40258046]
["bitfinex-derivatives","BTCF0:USTF0",1753269421342,1.3713739,118340.0,118330.0,0.15535046]
["bitfinex-derivatives","BTCF0:USTF0",1753269421644,1.3713739,118340.0,118330.0,0.07948301]
["bitfinex-derivatives","BTCF0:USTF0",1753269422433,1.1358715,118340.0,118330.0,0.07948301]
["bitfinex-derivatives","BTCF0:USTF0",1753269422642,1.3713739,118340.0,118330.0,0.07948301]
["bitfinex-derivatives","BTCF0:USTF0",1753269423044,1.3713739,118340.0,118330.0,0.06659119]
["bitfinex-derivatives","BTCF0:USTF0",1753269423243,0.2597192,118330.0,118320.0,0.16186434]
["bitfinex-derivatives","BTCF0:USTF0",1753269423542,0.9798416,118330.0,118320.0,0.34342311]
["bitfinex-derivatives","BTCF0:USTF0",1753269424444,0.9808416,118330.0,118320.0,0.34342311]
["bitfinex-derivatives","BTCF0:USTF0",1753269424648,0.9808416,118330.0,118320.0,0.17447961]
["bitfinex-derivatives","BTCF0:USTF0",1753269425146,0.9808416,118330.0,118320.0,0.11338961]
["bitfinex-derivatives","BTCF0:USTF0",1753269425438,0.9808416,118330.0,118320.0,0.01261527]
["bitfinex-derivatives","BTCF0:USTF0",1753269425746,0.3835535,118320.0,118310.0,0.06061434]
["bitfinex-derivatives","BTCF0:USTF0",1753269426049,0.3835678,118310.0,118300.0,0.42738514]
["bitfinex-derivatives","BTCF0:USTF0",1753269426234,0.9798702,118310.0,118300.0,0.42738514]
["bitfinex-derivatives","BTCF0:USTF0",1753269426750,0.9798702,118310.0,118300.0,0.25841434]
["bitfinex-derivatives","BTCF0:USTF0",1753269427138,0.9798702,118310.0,118300.0,0.16186434]
["bitfinex-derivatives","BTCF0:USTF0",1753269427342,0.9798702,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753269427540,0.9798702,118310.0,118300.0,0.06266528]
["bitfinex-derivatives","BTCF0:USTF0",1753269429045,0.9798702,118310.0,118300.0,0.06166528]
["bitfinex-derivatives","BTCF0:USTF0",1753269429250,0.9798702,118310.0,118300.0,0.06266528]
["bitfinex-derivatives","BTCF0:USTF0",1753269432445,0.9798702,118310.0,118300.0,0.16291528]
["bitfinex-derivatives","BTCF0:USTF0",1753269435452,0.9798702,118310.0,118300.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753269435748,0.9798702,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269435951,1.5696702,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269436550,1.5696702,118310.0,118300.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1753269436752,1.5696702,118310.0,118300.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753269437753,1.5696702,118310.0,118300.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1753269438051,1.5696702,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269441161,1.57813073,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269444469,1.5696702,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753269444967,1.5696702,118310.0,118300.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1753269445266,1.5696702,118310.0,118300.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753269447368,1.57804553,118310.0,118300.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753269454368,1.57804553,118310.0,118300.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1753269455876,0.7443678,118310.0,118300.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1753269456073,1.5667902,118310.0,118300.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1753269456375,1.5667902,118310.0,118300.0,0.37873528]
["bitfinex-derivatives","BTCF0:USTF0",1753269459781,1.5667902,118310.0,118300.0,0.31572528]
["bitfinex-derivatives","BTCF0:USTF0",1753269460180,1.5667902,118310.0,118300.0,0.28832528]
["bitfinex-derivatives","BTCF0:USTF0",1753269460378,1.5667902,118310.0,118300.0,0.25796528]
["bitfinex-derivatives","BTCF0:USTF0",1753269462986,1.5667902,118310.0,118300.0,0.31572528]
["bitfinex-derivatives","BTCF0:USTF0",1753269464685,1.3312878,118310.0,118300.0,0.31572528]
["bitfinex-derivatives","BTCF0:USTF0",1753269464885,1.5667902,118310.0,118300.0,0.31572528]
["bitfinex-derivatives","BTCF0:USTF0",1753269466989,1.5667902,118310.0,118300.0,0.37873528]
["bitfinex-derivatives","BTCF0:USTF0",1753269469296,0.9798702,118310.0,118300.0,0.54770728]
["bitfinex-derivatives","BTCF0:USTF0",1753269469494,1.5663502,118310.0,118300.0,0.54770728]
["bitfinex-derivatives","BTCF0:USTF0",1753269469697,1.3308478,118310.0,118300.0,0.54770728]
["bitfinex-derivatives","BTCF0:USTF0",1753269469888,1.3047178,118310.0,118300.0,0.54770728]
["bitfinex-derivatives","BTCF0:USTF0",1753269470693,0.45159,118310.0,118300.0,0.78320968]
["bitfinex-derivatives","BTCF0:USTF0",1753269470993,0.5297435,118320.0,118310.0,0.4846178]
["bitfinex-derivatives","BTCF0:USTF0",1753269471191,1.1165835,118320.0,118310.0,0.54545022]
["bitfinex-derivatives","BTCF0:USTF0",1753269471590,0.7557835,118320.0,118310.0,0.54545022]
["bitfinex-derivatives","BTCF0:USTF0",1753269472290,0.58684,118320.0,118310.0,0.54545022]
["bitfinex-derivatives","BTCF0:USTF0",1753269472593,0.7557435,118320.0,118310.0,0.4846178]
["bitfinex-derivatives","BTCF0:USTF0",1753269472994,0.7567435,118320.0,118310.0,0.4846178]
["bitfinex-derivatives","BTCF0:USTF0",1753269473300,0.7567435,118320.0,118310.0,0.7201202]
["bitfinex-derivatives","BTCF0:USTF0",1753269473493,0.5878,118320.0,118310.0,0.4846178]
["bitfinex-derivatives","BTCF0:USTF0",1753269473887,0.5878,118320.0,118310.0,0.56048525]
["bitfinex-derivatives","BTCF0:USTF0",1753269474194,0.7567435,118320.0,118310.0,0.79598765]
["bitfinex-derivatives","BTCF0:USTF0",1753269474495,0.7567435,118320.0,118310.0,0.72859478]
["bitfinex-derivatives","BTCF0:USTF0",1753269474795,0.8178935,118320.0,118310.0,0.49309238]
["bitfinex-derivatives","BTCF0:USTF0",1753269475498,0.8459135,118320.0,118310.0,0.49309238]
["bitfinex-derivatives","BTCF0:USTF0",1753269475690,0.8459135,118320.0,118310.0,0.56895983]
["bitfinex-derivatives","BTCF0:USTF0",1753269476391,0.001,118320.0,118310.0,1.16526223]
["bitfinex-derivatives","BTCF0:USTF0",1753269476692,0.001,118320.0,118310.0,1.08939478]
["bitfinex-derivatives","BTCF0:USTF0",1753269476891,0.001,118320.0,118310.0,1.16526223]
["bitfinex-derivatives","BTCF0:USTF0",1753269477089,0.001,118320.0,118310.0,1.41526223]
["bitfinex-derivatives","BTCF0:USTF0",1753269477293,0.001,118320.0,118310.0,1.50843478]
["bitfinex-derivatives","BTCF0:USTF0",1753269478198,0.001,118320.0,118310.0,1.50943478]
["bitfinex-derivatives","BTCF0:USTF0",1753269478398,0.001,118320.0,118310.0,1.585232]
["bitfinex-derivatives","BTCF0:USTF0",1753269478796,0.8875445,118340.0,118330.0,0.4944792]
["bitfinex-derivatives","BTCF0:USTF0",1753269479097,0.8875445,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269480406,1.1250469,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269480590,1.2165869,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269480794,0.9388558,118340.0,118330.0,0.4944792]
["bitfinex-derivatives","BTCF0:USTF0",1753269480998,0.9388449,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269481201,0.9408449,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269481506,0.18501,118340.0,118330.0,0.79061938]
["bitfinex-derivatives","BTCF0:USTF0",1753269481693,0.2623849,118340.0,118330.0,0.79061938]
["bitfinex-derivatives","BTCF0:USTF0",1753269481892,0.2623849,118340.0,118330.0,0.55511698]
["bitfinex-derivatives","BTCF0:USTF0",1753269482294,0.3539249,118340.0,118330.0,0.62238565]
["bitfinex-derivatives","BTCF0:USTF0",1753269482599,0.09347,118340.0,118330.0,0.62238565]
["bitfinex-derivatives","BTCF0:USTF0",1753269482903,0.004,118340.0,118330.0,1.21868805]
["bitfinex-derivatives","BTCF0:USTF0",1753269483697,0.004,118340.0,118330.0,0.98318565]
["bitfinex-derivatives","BTCF0:USTF0",1753269485605,0.004,118340.0,118330.0,1.15805027]
["bitfinex-derivatives","BTCF0:USTF0",1753269485807,0.004,118340.0,118330.0,1.21868805]
["bitfinex-derivatives","BTCF0:USTF0",1753269487199,1.04023,118370.0,118360.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1753269487398,0.67943,118370.0,118360.0,0.7299388]
["bitfinex-derivatives","BTCF0:USTF0",1753269487698,0.67943,118370.0,118360.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1753269488098,0.67943,118370.0,118360.0,0.50284418]
["bitfinex-derivatives","BTCF0:USTF0",1753269488808,0.68443,118370.0,118360.0,0.50284418]
["bitfinex-derivatives","BTCF0:USTF0",1753269488999,1.1796745,118370.0,118360.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1753269489406,1.2066845,118370.0,118360.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1753269489601,0.68843,118370.0,118360.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1753269490114,0.68843,118370.0,118360.0,0.50275672]
["bitfinex-derivatives","BTCF0:USTF0",1753269491603,0.66195,118370.0,118360.0,0.50275672]
["bitfinex-derivatives","BTCF0:USTF0",1753269491808,0.59896,118370.0,118360.0,0.50275672]
["bitfinex-derivatives","BTCF0:USTF0",1753269492407,0.009,118370.0,118360.0,0.73825912]
["bitfinex-derivatives","BTCF0:USTF0",1753269492605,0.009,118370.0,118360.0,1.09905912]
["bitfinex-derivatives","BTCF0:USTF0",1753269493502,0.007,118370.0,118360.0,1.09905912]
["bitfinex-derivatives","BTCF0:USTF0",1753269494009,0.004,118370.0,118360.0,1.09905912]
["bitfinex-derivatives","BTCF0:USTF0",1753269503615,1.5001,118380.0,118370.0,0.2922221]
["bitfinex-derivatives","BTCF0:USTF0",1753269503915,1.5001,118380.0,118370.0,1.0833021]
["bitfinex-derivatives","BTCF0:USTF0",1753269504711,1.5011,118380.0,118370.0,1.0833021]
["bitfinex-derivatives","BTCF0:USTF0",1753269505020,1.5021,118380.0,118370.0,1.0833021]
["bitfinex-derivatives","BTCF0:USTF0",1753269505515,1.5021,118380.0,118370.0,1.3188045]
["bitfinex-derivatives","BTCF0:USTF0",1753269506312,0.0021,118380.0,118370.0,1.6796045]
["bitfinex-derivatives","BTCF0:USTF0",1753269506914,0.0021,118380.0,118370.0,1.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1753269510720,1.5,118400.0,118390.0,0.713516]
["bitfinex-derivatives","BTCF0:USTF0",1753269511016,1.5,118400.0,118390.0,1.302076]
["bitfinex-derivatives","BTCF0:USTF0",1753269512217,1.5,118400.0,118390.0,1.0665736]
["bitfinex-derivatives","BTCF0:USTF0",1753269512516,1.7570593,118400.0,118390.0,1.13387709]
["bitfinex-derivatives","BTCF0:USTF0",1753269512722,1.7819393,118400.0,118390.0,1.13387709]
["bitfinex-derivatives","BTCF0:USTF0",1753269513818,1.7600593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269514018,1.59123,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269514318,1.7600593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269514521,1.59123,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269514820,1.7600593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269515421,1.7630593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269515922,1.59423,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269516721,1.7630593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269517118,1.59423,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269518322,1.7630593,118400.0,118390.0,1.13383709]
["bitfinex-derivatives","BTCF0:USTF0",1753269518622,1.7630593,118400.0,118390.0,1.13367709]
["bitfinex-derivatives","BTCF0:USTF0",1753269519015,1.59423,118400.0,118390.0,1.13367709]
["bitfinex-derivatives","BTCF0:USTF0",1753269519216,2.18243,118400.0,118390.0,1.13367709]
["bitfinex-derivatives","BTCF0:USTF0",1753269519824,2.3512593,118400.0,118390.0,1.13367709]
["bitfinex-derivatives","BTCF0:USTF0",1753269520823,2.18243,118400.0,118390.0,1.13367709]
["bitfinex-derivatives","BTCF0:USTF0",1753269521322,1.59423,118400.0,118390.0,0.78089949]
["bitfinex-derivatives","BTCF0:USTF0",1753269521525,1.59423,118400.0,118390.0,1.36905949]
["bitfinex-derivatives","BTCF0:USTF0",1753269522215,1.506,118400.0,118390.0,0.78089949]
["bitfinex-derivatives","BTCF0:USTF0",1753269522520,1.506,118400.0,118390.0,1.43011538]
["bitfinex-derivatives","BTCF0:USTF0",1753269522521,0.006,118400.0,118390.0,1.43011538]
["bitfinex-derivatives","BTCF0:USTF0",1753269522717,0.006,118400.0,118390.0,1.79091538]
["bitfinex-derivatives","BTCF0:USTF0",1753269523424,0.006,118400.0,118390.0,1.73041949]
["bitfinex-derivatives","BTCF0:USTF0",1753269523619,0.006,118400.0,118390.0,1.49491709]
["bitfinex-derivatives","BTCF0:USTF0",1753269523828,0.09111,118400.0,118390.0,1.57051431]
["bitfinex-derivatives","BTCF0:USTF0",1753269524123,0.006,118400.0,118390.0,1.80601671]
["bitfinex-derivatives","BTCF0:USTF0",1753269524722,0.006,118400.0,118390.0,1.73021949]
["bitfinex-derivatives","BTCF0:USTF0",1753269524922,0.005,118400.0,118390.0,1.80601671]
["bitfinex-derivatives","BTCF0:USTF0",1753269525121,0.004,118400.0,118390.0,1.80601671]
["bitfinex-derivatives","BTCF0:USTF0",1753269525430,0.004,118400.0,118390.0,1.73021949]
["bitfinex-derivatives","BTCF0:USTF0",1753269525822,0.002,118400.0,118390.0,1.73121949]
["bitfinex-derivatives","BTCF0:USTF0",1753269527930,0.002,118400.0,118390.0,1.49571709]
["bitfinex-derivatives","BTCF0:USTF0",1753269528125,0.002,118400.0,118390.0,1.73121949]
["bitfinex-derivatives","BTCF0:USTF0",1753269528829,1.8608,118420.0,118410.0,0.2918951]
["bitfinex-derivatives","BTCF0:USTF0",1753269529024,1.8608,118420.0,118410.0,0.4779851]
["bitfinex-derivatives","BTCF0:USTF0",1753269529539,1.5,118420.0,118410.0,0.7134875]
["bitfinex-derivatives","BTCF0:USTF0",1753269529724,1.2752245,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753269530027,1.3174226,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269530225,1.2874226,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269530630,0.6941026,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269530931,1.3754526,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269531119,1.610955,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269531522,1.3754526,118430.0,118420.0,0.4779708]
["bitfinex-derivatives","BTCF0:USTF0",1753269531923,1.610955,118430.0,118420.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1753269532127,1.610955,118430.0,118420.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753269532429,1.610955,118430.0,118420.0,0.4126908]
["bitfinex-derivatives","BTCF0:USTF0",1753269533133,1.3754526,118430.0,118420.0,0.4126908]
["bitfinex-derivatives","BTCF0:USTF0",1753269533335,1.613955,118430.0,118420.0,0.4126908]
["bitfinex-derivatives","BTCF0:USTF0",1753269533834,1.613955,118430.0,118420.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753269534229,1.613955,118430.0,118420.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1753269534432,1.8378208,118420.0,118410.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1753269534633,2.4341232,118420.0,118410.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1753269534830,3.0268032,118420.0,118410.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753269535631,3.0288032,118420.0,118410.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753269536028,0.1688151,118410.0,118400.0,0.14977329]
["bitfinex-derivatives","BTCF0:USTF0",1753269536230,0.9603375,118410.0,118400.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1753269536429,0.9603375,118410.0,118400.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1753269536934,0.1688293,118400.0,118390.0,0.15665349]
["bitfinex-derivatives","BTCF0:USTF0",1753269537137,0.9588293,118400.0,118390.0,0.31533678]
["bitfinex-derivatives","BTCF0:USTF0",1753269537739,0.9588293,118400.0,118390.0,0.51127038]
["bitfinex-derivatives","BTCF0:USTF0",1753269537928,0.9588293,118400.0,118390.0,0.54201038]
["bitfinex-derivatives","BTCF0:USTF0",1753269538332,0.9588293,118400.0,118390.0,0.54301038]
["bitfinex-derivatives","BTCF0:USTF0",1753269538738,0.9588293,118400.0,118390.0,0.37416678]
["bitfinex-derivatives","BTCF0:USTF0",1753269539633,1.3196293,118400.0,118390.0,0.37416678]
["bitfinex-derivatives","BTCF0:USTF0",1753269539830,1.3196293,118400.0,118390.0,0.31633678]
["bitfinex-derivatives","BTCF0:USTF0",1753269540035,1.5551317,118400.0,118390.0,0.31633678]
["bitfinex-derivatives","BTCF0:USTF0",1753269540735,0.17552,118390.0,118370.0,0.15189329]
["bitfinex-derivatives","BTCF0:USTF0",1753269541041,1.4673802,118380.0,118370.0,0.25007329]
["bitfinex-derivatives","BTCF0:USTF0",1753269541242,1.4673802,118380.0,118360.0,0.07579722]
["bitfinex-derivatives","BTCF0:USTF0",1753269541243,0.2559721,118370.0,118360.0,0.25007329]
["bitfinex-derivatives","BTCF0:USTF0",1753269541536,0.9626545,118370.0,118360.0,0.30790329]
["bitfinex-derivatives","BTCF0:USTF0",1753269541744,0.9626545,118370.0,118360.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1753269542837,0.9626545,118370.0,118350.0,0.06050329]
["bitfinex-derivatives","BTCF0:USTF0",1753269542838,0.2559864,118360.0,118350.0,0.30790329]
["bitfinex-derivatives","BTCF0:USTF0",1753269543040,1.1944288,118360.0,118350.0,0.37106329]
["bitfinex-derivatives","BTCF0:USTF0",1753269543236,0.9589264,118360.0,118350.0,0.4794607]
["bitfinex-derivatives","BTCF0:USTF0",1753269543436,0.9589264,118360.0,118350.0,0.53996399]
["bitfinex-derivatives","BTCF0:USTF0",1753269543631,0.9369664,118360.0,118350.0,0.90898696]
["bitfinex-derivatives","BTCF0:USTF0",1753269543835,0.9369664,118360.0,118350.0,0.74008626]
["bitfinex-derivatives","BTCF0:USTF0",1753269544041,0.9369664,118360.0,118350.0,0.37928626]
["bitfinex-derivatives","BTCF0:USTF0",1753269544228,0.9369664,118360.0,118350.0,0.32178297]
["bitfinex-derivatives","BTCF0:USTF0",1753269544433,0.9369664,118360.0,118350.0,0.68258297]
["bitfinex-derivatives","BTCF0:USTF0",1753269544635,0.9379264,118360.0,118350.0,0.61778866]
["bitfinex-derivatives","BTCF0:USTF0",1753269545139,0.9379264,118360.0,118350.0,0.37406329]
["bitfinex-derivatives","BTCF0:USTF0",1753269546337,0.9379264,118360.0,118350.0,0.73486329]
["bitfinex-derivatives","BTCF0:USTF0",1753269547947,0.9379264,118360.0,118350.0,0.74323668]
["bitfinex-derivatives","BTCF0:USTF0",1753269548155,0.9379264,118360.0,118350.0,0.68273339]
["bitfinex-derivatives","BTCF0:USTF0",1753269549356,0.9379264,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269553057,0.3444064,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269553254,0.9372064,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269556362,0.9586464,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269562255,0.9372064,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269562850,0.9586464,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269565159,0.9586464,118360.0,118350.0,0.73486329]
["bitfinex-derivatives","BTCF0:USTF0",1753269569364,0.9586464,118360.0,118350.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753269570571,0.9586464,118360.0,118350.0,0.38935722]
["bitfinex-derivatives","BTCF0:USTF0",1753269570759,1.3194464,118360.0,118350.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1753269571162,1.5549488,118360.0,118350.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1753269571364,1.5549488,118360.0,118350.0,0.25331219]
["bitfinex-derivatives","BTCF0:USTF0",1753269571768,1.56338767,118360.0,118350.0,0.10164219]
["bitfinex-derivatives","BTCF0:USTF0",1753269571969,1.56338767,118360.0,118350.0,0.06374219]
["bitfinex-derivatives","BTCF0:USTF0",1753269574573,1.56338767,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753269576068,1.56338767,118360.0,118350.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1753269576969,1.56338767,118360.0,118350.0,0.10350219]
["bitfinex-derivatives","BTCF0:USTF0",1753269577569,1.56338767,118360.0,118350.0,0.06374219]
["bitfinex-derivatives","BTCF0:USTF0",1753269580470,1.5549488,118360.0,118350.0,0.06374219]
["bitfinex-derivatives","BTCF0:USTF0",1753269580774,1.5549488,118360.0,118350.0,0.16120219]
["bitfinex-derivatives","BTCF0:USTF0",1753269581775,1.5549488,118360.0,118350.0,0.25669219]
["bitfinex-derivatives","BTCF0:USTF0",1753269581971,0.7266464,118360.0,118350.0,0.25669219]
["bitfinex-derivatives","BTCF0:USTF0",1753269582175,1.5510688,118360.0,118350.0,0.37518219]
["bitfinex-derivatives","BTCF0:USTF0",1753269582577,1.3165664,118360.0,118350.0,0.37518219]
["bitfinex-derivatives","BTCF0:USTF0",1753269582876,1.3176464,118360.0,118350.0,0.60868459]
["bitfinex-derivatives","BTCF0:USTF0",1753269583075,1.3176464,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269583472,1.3176064,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269583678,1.2077464,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269583879,1.2077064,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269584078,1.2927764,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269585172,1.3133064,118360.0,118350.0,0.54208279]
["bitfinex-derivatives","BTCF0:USTF0",1753269585477,0.2569864,118360.0,118350.0,1.13838519]
["bitfinex-derivatives","BTCF0:USTF0",1753269585683,0.1688864,118360.0,118350.0,1.13838519]
["bitfinex-derivatives","BTCF0:USTF0",1753269585972,0.2110968,118370.0,118360.0,0.4813263]
["bitfinex-derivatives","BTCF0:USTF0",1753269586177,0.7858232,118380.0,118370.0,0.2883621]
["bitfinex-derivatives","BTCF0:USTF0",1753269586370,0.9718864,118380.0,118370.0,1.0776145]
["bitfinex-derivatives","BTCF0:USTF0",1753269586572,0.9718864,118380.0,118370.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1753269586775,0.8867364,118380.0,118370.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1753269587873,0.9718064,118380.0,118370.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1753269588379,0.3848064,118380.0,118370.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1753269588579,0.9747264,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269588780,0.8896564,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269589083,0.8886564,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269589477,0.8018464,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269589982,0.2130864,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269590174,0.8018464,118380.0,118370.0,1.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1753269590370,0.8884964,118380.0,118370.0,1.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1753269590574,0.2997364,118380.0,118370.0,1.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1753269590775,0.8883764,118380.0,118370.0,1.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1753269591577,0.8883764,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269591778,0.8863764,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269592680,0.8862964,118380.0,118370.0,1.08624012]
["bitfinex-derivatives","BTCF0:USTF0",1753269593583,0.8862964,118380.0,118370.0,0.85073772]
["bitfinex-derivatives","BTCF0:USTF0",1753269593785,0.8862964,118380.0,118370.0,0.8421121]
["bitfinex-derivatives","BTCF0:USTF0",1753269594385,0.8862964,118380.0,118370.0,0.90285429]
["bitfinex-derivatives","BTCF0:USTF0",1753269594582,1.2273988,118380.0,118370.0,0.37318219]
["bitfinex-derivatives","BTCF0:USTF0",1753269595282,1.2273988,118380.0,118370.0,0.54205429]
["bitfinex-derivatives","BTCF0:USTF0",1753269595479,0.8862964,118380.0,118370.0,0.90285429]
["bitfinex-derivatives","BTCF0:USTF0",1753269595683,0.7996464,118380.0,118370.0,1.13835669]
["bitfinex-derivatives","BTCF0:USTF0",1753269595984,0.5718695,118390.0,118380.0,0.2883478]
["bitfinex-derivatives","BTCF0:USTF0",1753269596278,0.7993495,118390.0,118380.0,1.13834239]
["bitfinex-derivatives","BTCF0:USTF0",1753269598183,0.8003495,118390.0,118380.0,1.13834239]
["bitfinex-derivatives","BTCF0:USTF0",1753269598383,1.5832119,118390.0,118380.0,0.37318219]
["bitfinex-derivatives","BTCF0:USTF0",1753269598579,1.5832119,118390.0,118380.0,0.06074219]
["bitfinex-derivatives","BTCF0:USTF0",1753269598881,0.3548978,118380.0,118370.0,0.25189219]
["bitfinex-derivatives","BTCF0:USTF0",1753269599185,0.9512002,118380.0,118370.0,0.25189219]
["bitfinex-derivatives","BTCF0:USTF0",1753269599386,0.9512002,118380.0,118370.0,0.30731219]
["bitfinex-derivatives","BTCF0:USTF0",1753269601582,0.7156978,118380.0,118370.0,0.30731219]
["bitfinex-derivatives","BTCF0:USTF0",1753269601785,0.9512002,118380.0,118370.0,0.30731219]
["bitfinex-derivatives","BTCF0:USTF0",1753269602480,0.9512002,118380.0,118370.0,0.15796219]
["bitfinex-derivatives","BTCF0:USTF0",1753269602974,0.9512002,118380.0,118370.0,0.25185219]
["bitfinex-derivatives","BTCF0:USTF0",1753269606087,0.7156978,118380.0,118370.0,0.25185219]
["bitfinex-derivatives","BTCF0:USTF0",1753269606286,1.3030578,118380.0,118370.0,0.53476419]
["bitfinex-derivatives","BTCF0:USTF0",1753269606988,1.3030578,118380.0,118370.0,0.474022]
["bitfinex-derivatives","BTCF0:USTF0",1753269607690,1.3030578,118380.0,118370.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1753269607988,1.3030578,118380.0,118370.0,0.474022]
["bitfinex-derivatives","BTCF0:USTF0",1753269608189,1.3030578,118380.0,118370.0,0.36589219]
["bitfinex-derivatives","BTCF0:USTF0",1753269609082,1.3030578,118380.0,118370.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1753269609685,0.7156978,118380.0,118370.0,0.474022]
["bitfinex-derivatives","BTCF0:USTF0",1753269609888,1.3026178,118380.0,118370.0,0.474022]
["bitfinex-derivatives","BTCF0:USTF0",1753269610084,0.9418178,118380.0,118370.0,0.834822]
["bitfinex-derivatives","BTCF0:USTF0",1753269610279,0.7802978,118380.0,118370.0,1.0703244]
["bitfinex-derivatives","BTCF0:USTF0",1753269610485,0.7555378,118380.0,118370.0,1.13106659]
["bitfinex-derivatives","BTCF0:USTF0",1753269611393,0.8407078,118380.0,118370.0,1.13106659]
["bitfinex-derivatives","BTCF0:USTF0",1753269613993,0.8407078,118380.0,118370.0,0.89556419]
["bitfinex-derivatives","BTCF0:USTF0",1753269615189,0.8407078,118380.0,118370.0,0.834822]
["bitfinex-derivatives","BTCF0:USTF0",1753269615792,0.8407078,118380.0,118370.0,0.89539847]
["bitfinex-derivatives","BTCF0:USTF0",1753269616290,0.8407078,118380.0,118370.0,0.89540985]
["bitfinex-derivatives","BTCF0:USTF0",1753269617496,0.8407078,118380.0,118370.0,1.13091225]
["bitfinex-derivatives","BTCF0:USTF0",1753269618687,0.8407078,118380.0,118370.0,0.89540985]
["bitfinex-derivatives","BTCF0:USTF0",1753269619690,0.2540278,118380.0,118370.0,0.89540985]
["bitfinex-derivatives","BTCF0:USTF0",1753269619993,0.8401878,118380.0,118370.0,0.89540985]
["bitfinex-derivatives","BTCF0:USTF0",1753269620696,0.8401878,118380.0,118370.0,1.13091225]
["bitfinex-derivatives","BTCF0:USTF0",1753269622492,0.8401878,118380.0,118370.0,1.71679225]
["bitfinex-derivatives","BTCF0:USTF0",1753269623198,0.8401878,118380.0,118370.0,1.6562044]
["bitfinex-derivatives","BTCF0:USTF0",1753269623600,0.8401878,118380.0,118370.0,1.37120162]
["bitfinex-derivatives","BTCF0:USTF0",1753269623801,0.8401878,118380.0,118370.0,0.78532162]
["bitfinex-derivatives","BTCF0:USTF0",1753269624093,0.8401878,118380.0,118370.0,0.54981922]
["bitfinex-derivatives","BTCF0:USTF0",1753269624299,0.8401878,118380.0,118370.0,0.91061922]
["bitfinex-derivatives","BTCF0:USTF0",1753269624492,0.2532416,118410.0,118400.0,0.4740193]
["bitfinex-derivatives","BTCF0:USTF0",1753269624690,0.9239316,118410.0,118400.0,0.7095217]
["bitfinex-derivatives","BTCF0:USTF0",1753269624892,0.9239316,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269625097,0.8991716,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269626195,0.8996116,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269626398,0.2110348,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269626599,0.8002748,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269627001,0.7982748,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269627605,0.7560693,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269627791,0.7560693,118410.0,118400.0,0.77013133]
["bitfinex-derivatives","BTCF0:USTF0",1753269628604,0.7560693,118410.0,118400.0,0.53462893]
["bitfinex-derivatives","BTCF0:USTF0",1753269628804,0.7560693,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269630107,0.7590693,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269631005,0.7570693,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269631398,0.7570693,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269631707,0.7570693,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269632605,0.8146093,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269632806,0.8404493,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269633509,0.8404493,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269633900,0.8404493,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269634913,0.8404493,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269635210,0.8404493,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269635410,0.8404493,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269635611,0.8404493,118410.0,118400.0,0.60380989]
["bitfinex-derivatives","BTCF0:USTF0",1753269637410,0.8404493,118410.0,118400.0,0.54320026]
["bitfinex-derivatives","BTCF0:USTF0",1753269638407,0.8404493,118410.0,118400.0,0.10979096]
["bitfinex-derivatives","BTCF0:USTF0",1753269638408,1.1722017,118410.0,118400.0,0.10979096]
["bitfinex-derivatives","BTCF0:USTF0",1753269638609,1.5330017,118410.0,118400.0,0.06918096]
["bitfinex-derivatives","BTCF0:USTF0",1753269638906,0.353014,118400.0,118390.0,0.1688404]
["bitfinex-derivatives","BTCF0:USTF0",1753269639101,0.6143564,118400.0,118390.0,0.3467804]
["bitfinex-derivatives","BTCF0:USTF0",1753269639507,0.7106064,118400.0,118390.0,0.4573004]
["bitfinex-derivatives","BTCF0:USTF0",1753269642016,1.0714064,118400.0,118390.0,0.4573004]
["bitfinex-derivatives","BTCF0:USTF0",1753269643308,0.7106064,118400.0,118390.0,0.4573004]
["bitfinex-derivatives","BTCF0:USTF0",1753269643614,1.0714064,118400.0,118390.0,0.4573004]
["bitfinex-derivatives","BTCF0:USTF0",1753269648922,1.0714064,118400.0,118390.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1753269649119,1.0714064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269651317,1.0714064,118400.0,118390.0,0.51791313]
["bitfinex-derivatives","BTCF0:USTF0",1753269653328,1.0714064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269655022,0.835904,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269655222,1.0714064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269657222,0.7106064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269657423,1.0714064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269657620,0.7106064,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269657820,0.7106064,118400.0,118390.0,0.51791313]
["bitfinex-derivatives","BTCF0:USTF0",1753269658324,0.475104,118400.0,118390.0,0.51791313]
["bitfinex-derivatives","BTCF0:USTF0",1753269660324,0.378854,118400.0,118390.0,0.51791313]
["bitfinex-derivatives","BTCF0:USTF0",1753269661018,0.3366436,118400.0,118390.0,0.87871313]
["bitfinex-derivatives","BTCF0:USTF0",1753269661929,0.4119436,118400.0,118390.0,0.87871313]
["bitfinex-derivatives","BTCF0:USTF0",1753269662728,0.4283236,118400.0,118390.0,0.87871313]
["bitfinex-derivatives","BTCF0:USTF0",1753269667435,0.4283236,118400.0,118390.0,0.8181035]
["bitfinex-derivatives","BTCF0:USTF0",1753269668136,0.4119436,118400.0,118390.0,0.8181035]
["bitfinex-derivatives","BTCF0:USTF0",1753269668536,0.4119436,118400.0,118390.0,0.89390072]
["bitfinex-derivatives","BTCF0:USTF0",1753269671031,0.4119436,118400.0,118390.0,0.53310072]
["bitfinex-derivatives","BTCF0:USTF0",1753269671742,0.4119436,118400.0,118390.0,0.51792619]
["bitfinex-derivatives","BTCF0:USTF0",1753269675744,0.3366436,118400.0,118390.0,0.51792619]
["bitfinex-derivatives","BTCF0:USTF0",1753269676144,0.4119436,118400.0,118390.0,0.51792619]
["bitfinex-derivatives","BTCF0:USTF0",1753269678043,0.4119436,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269679145,0.67678389,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269679538,1.03758389,118400.0,118390.0,0.4573035]
["bitfinex-derivatives","BTCF0:USTF0",1753269679842,1.05306389,118400.0,118390.0,0.51793023]
["bitfinex-derivatives","BTCF0:USTF0",1753269680843,1.03758389,118400.0,118390.0,0.51793023]
["bitfinex-derivatives","BTCF0:USTF0",1753269681238,1.03758389,118400.0,118390.0,0.78277052]
["bitfinex-derivatives","BTCF0:USTF0",1753269681434,0.7727436,118400.0,118390.0,0.78277052]
["bitfinex-derivatives","BTCF0:USTF0",1753269681638,0.96228389,118400.0,118390.0,0.72214379]
["bitfinex-derivatives","BTCF0:USTF0",1753269682243,0.96228389,118400.0,118390.0,0.78277134]
["bitfinex-derivatives","BTCF0:USTF0",1753269683247,1.03548389,118400.0,118390.0,0.78277134]
["bitfinex-derivatives","BTCF0:USTF0",1753269684547,0.7706436,118400.0,118390.0,0.51793105]
["bitfinex-derivatives","BTCF0:USTF0",1753269684845,1.03548389,118400.0,118390.0,0.78277134]
["bitfinex-derivatives","BTCF0:USTF0",1753269688243,0.15457,118440.0,118430.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1753269688446,0.83084933,118440.0,118430.0,1.07939679]
["bitfinex-derivatives","BTCF0:USTF0",1753269688745,0.67256489,118450.0,118440.0,0.2791323]
["bitfinex-derivatives","BTCF0:USTF0",1753269688945,1.25740489,118450.0,118440.0,0.77915295]
["bitfinex-derivatives","BTCF0:USTF0",1753269689142,1.25740489,118450.0,118440.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1753269689349,1.61820489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269689544,1.63323489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269689746,1.27243489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269689948,1.63323489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269690743,0.68759489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269690950,1.27435489,118450.0,118440.0,0.71858259]
["bitfinex-derivatives","BTCF0:USTF0",1753269691246,1.27435489,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269691247,1.24474092,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269692351,0.65998092,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269692545,1.24474092,118450.0,118440.0,0.4537423]
["bitfinex-derivatives","BTCF0:USTF0",1753269693252,1.24674092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269693451,1.0115146,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269693649,1.24674092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269693853,1.24670092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269695644,1.0114746,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269696353,1.24670092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269697049,0.4267546,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269697254,1.24662092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269698449,0.66198092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269698656,1.24662092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269699756,1.0113946,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269701154,1.24662092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269701556,1.0113946,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269702057,1.0113546,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269703359,1.0113546,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269703764,1.3721546,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269703957,1.60738092,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269704949,1.60738092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269705148,1.3721546,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269705352,1.3721146,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269705553,1.3721146,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269705953,1.60734092,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269706152,1.60734092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269707160,1.02278092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269707360,1.60734092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269708763,1.02278092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269709063,1.60734092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269709871,1.02278092,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269710064,1.3720746,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269710951,0.7725246,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269711156,0.757289,118450.0,118440.0,1.41018112]
["bitfinex-derivatives","BTCF0:USTF0",1753269712259,0.757289,118450.0,118440.0,1.14565959]
["bitfinex-derivatives","BTCF0:USTF0",1753269712455,0.255179,118450.0,118440.0,0.78485959]
["bitfinex-derivatives","BTCF0:USTF0",1753269712660,1.17638053,118450.0,118440.0,0.78485959]
["bitfinex-derivatives","BTCF0:USTF0",1753269713254,0.911859,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269714060,1.16208887,118450.0,118440.0,0.29234576]
["bitfinex-derivatives","BTCF0:USTF0",1753269714561,0.57756887,118450.0,118440.0,0.29234576]
["bitfinex-derivatives","BTCF0:USTF0",1753269714760,0.926889,118450.0,118440.0,0.29234576]
["bitfinex-derivatives","BTCF0:USTF0",1753269714961,0.926889,118450.0,118440.0,0.35156576]
["bitfinex-derivatives","BTCF0:USTF0",1753269715659,0.926889,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269716460,0.911859,118450.0,118440.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1753269717267,0.911859,118450.0,118440.0,0.58090842]
["bitfinex-derivatives","BTCF0:USTF0",1753269717764,0.172769,118450.0,118440.0,0.81610829]
["bitfinex-derivatives","BTCF0:USTF0",1753269718067,0.7666975,118480.0,118470.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1753269718263,0.2108954,118480.0,118470.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1753269718459,0.7953754,118480.0,118470.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1753269719171,0.8003754,118480.0,118470.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1753269719662,0.8033754,118480.0,118470.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1753269720169,0.2188954,118480.0,118470.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1753269720768,0.2188954,118480.0,118470.0,1.10902482]
["bitfinex-derivatives","BTCF0:USTF0",1753269720971,0.2188954,118480.0,118470.0,1.11757059]
["bitfinex-derivatives","BTCF0:USTF0",1753269721164,0.2138954,118480.0,118470.0,0.82181527]
["bitfinex-derivatives","BTCF0:USTF0",1753269721469,0.2158954,118480.0,118470.0,1.05701514]
["bitfinex-derivatives","BTCF0:USTF0",1753269722258,0.01228297,118500.0,118490.0,0.247301]
["bitfinex-derivatives","BTCF0:USTF0",1753269722468,0.18096977,118500.0,118490.0,1.04844087]
["bitfinex-derivatives","BTCF0:USTF0",1753269722667,0.01228297,118500.0,118490.0,1.04844087]
["bitfinex-derivatives","BTCF0:USTF0",1753269723572,0.18096977,118500.0,118490.0,1.04844087]
["bitfinex-derivatives","BTCF0:USTF0",1753269723770,0.18096977,118500.0,118490.0,0.87973987]
["bitfinex-derivatives","BTCF0:USTF0",1753269723974,0.18096977,118500.0,118490.0,1.04844097]
["bitfinex-derivatives","BTCF0:USTF0",1753269724769,0.18096977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269725071,0.18196977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269725966,0.18096977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269729376,0.18096977,118500.0,118490.0,0.8142411]
["bitfinex-derivatives","BTCF0:USTF0",1753269729675,0.18096977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269730868,0.18096977,118500.0,118490.0,0.8142411]
["bitfinex-derivatives","BTCF0:USTF0",1753269731065,0.18096977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269732071,0.01228297,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269732373,0.18096977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269741882,0.18092977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269746993,0.18088977,118500.0,118490.0,1.04944097]
["bitfinex-derivatives","BTCF0:USTF0",1753269747395,0.18088977,118500.0,118490.0,1.04934138]
["bitfinex-derivatives","BTCF0:USTF0",1753269747584,0.18088887,118500.0,118490.0,0.81414151]
["bitfinex-derivatives","BTCF0:USTF0",1753269747790,0.18088887,118500.0,118490.0,1.04934138]
["bitfinex-derivatives","BTCF0:USTF0",1753269749091,0.18088887,118500.0,118490.0,1.10989683]
["bitfinex-derivatives","BTCF0:USTF0",1753269749297,0.18088887,118500.0,118490.0,1.04934138]
["bitfinex-derivatives","BTCF0:USTF0",1753269750598,0.18088887,118500.0,118490.0,1.10989683]
["bitfinex-derivatives","BTCF0:USTF0",1753269752301,0.18088887,118500.0,118490.0,1.04934138]
["bitfinex-derivatives","BTCF0:USTF0",1753269753903,0.18088887,118500.0,118490.0,1.109823]
["bitfinex-derivatives","BTCF0:USTF0",1753269754204,0.18088887,118500.0,118490.0,1.04934138]
["bitfinex-derivatives","BTCF0:USTF0",1753269754793,0.18088887,118500.0,118490.0,1.63330138]
["bitfinex-derivatives","BTCF0:USTF0",1753269757100,0.18088887,118500.0,118490.0,1.69381795]
["bitfinex-derivatives","BTCF0:USTF0",1753269757307,0.01220297,118500.0,118490.0,1.69381795]
["bitfinex-derivatives","BTCF0:USTF0",1753269757500,0.18088887,118500.0,118490.0,1.69381795]
["bitfinex-derivatives","BTCF0:USTF0",1753269757903,0.01220297,118500.0,118490.0,1.69381795]
["bitfinex-derivatives","BTCF0:USTF0",1753269758205,0.18088887,118500.0,118490.0,1.7090986]
["bitfinex-derivatives","BTCF0:USTF0",1753269758799,0.01220297,118500.0,118490.0,1.7090986]
["bitfinex-derivatives","BTCF0:USTF0",1753269759806,0.01220297,118500.0,118490.0,1.63330138]
["bitfinex-derivatives","BTCF0:USTF0",1753269760610,1.5,118510.0,118500.0,0.2759759]
["bitfinex-derivatives","BTCF0:USTF0",1753269760909,1.5,118510.0,118500.0,1.12302177]
["bitfinex-derivatives","BTCF0:USTF0",1753269761804,0.001,118510.0,118500.0,1.12302177]
["bitfinex-derivatives","BTCF0:USTF0",1753269762001,0.002,118510.0,118500.0,1.12302177]
["bitfinex-derivatives","BTCF0:USTF0",1753269762205,0.0001,118530.0,118520.0,0.4513774]
["bitfinex-derivatives","BTCF0:USTF0",1753269762402,0.1687432,118530.0,118520.0,1.69170009]
["bitfinex-derivatives","BTCF0:USTF0",1753269763105,0.1687432,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269764709,0.1697432,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269764909,0.1697432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269765104,0.1697432,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269765806,0.0011,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269766313,0.1697432,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269766514,0.1697432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269766515,0.1707432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269767814,0.1707432,118530.0,118520.0,1.46264434]
["bitfinex-derivatives","BTCF0:USTF0",1753269768015,0.1707432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269768613,0.0021,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269769016,0.1707432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269769318,0.0021,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269769818,0.0021,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269770719,0.1707432,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269771219,0.0021,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269772118,0.0021,118530.0,118520.0,1.75828703]
["bitfinex-derivatives","BTCF0:USTF0",1753269773119,0.0021,118530.0,118520.0,1.69784421]
["bitfinex-derivatives","BTCF0:USTF0",1753269774021,0.0011,118530.0,118520.0,1.75812394]
["bitfinex-derivatives","BTCF0:USTF0",1753269774218,0.0011,118530.0,118520.0,2.35412381]
["bitfinex-derivatives","BTCF0:USTF0",1753269774422,0.0001,118530.0,118520.0,2.05864421]
["bitfinex-derivatives","BTCF0:USTF0",1753269774715,0.0001,118530.0,118520.0,1.89906034]
["bitfinex-derivatives","BTCF0:USTF0",1753269774921,0.0001,118530.0,118520.0,2.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1753269775519,0.1687432,118530.0,118520.0,2.13426021]
["bitfinex-derivatives","BTCF0:USTF0",1753269776224,0.0001,118530.0,118520.0,1.55038021]
["bitfinex-derivatives","BTCF0:USTF0",1753269776425,0.0001,118530.0,118520.0,2.13414021]
["bitfinex-derivatives","BTCF0:USTF0",1753269776620,0.3529554,118540.0,118530.0,0.1686432]
["bitfinex-derivatives","BTCF0:USTF0",1753269776621,0.2686402,118540.0,118530.0,0.1686432]
["bitfinex-derivatives","BTCF0:USTF0",1753269776821,0.268629,118540.0,118530.0,1.10761003]
["bitfinex-derivatives","BTCF0:USTF0",1753269777021,0.268629,118540.0,118530.0,1.04736307]
["bitfinex-derivatives","BTCF0:USTF0",1753269777325,0.268629,118540.0,118530.0,1.63112307]
["bitfinex-derivatives","BTCF0:USTF0",1753269777917,0.1,118540.0,118530.0,1.63112307]
["bitfinex-derivatives","BTCF0:USTF0",1753269778122,0.1,118540.0,118530.0,1.4715392]
["bitfinex-derivatives","BTCF0:USTF0",1753269778323,0.1,118540.0,118530.0,1.70673907]
["bitfinex-derivatives","BTCF0:USTF0",1753269779223,0.1,118540.0,118530.0,1.71507615]
["bitfinex-derivatives","BTCF0:USTF0",1753269779425,0.1,118540.0,118530.0,1.63946015]
["bitfinex-derivatives","BTCF0:USTF0",1753269779628,0.1,118540.0,118530.0,1.69968012]
["bitfinex-derivatives","BTCF0:USTF0",1753269779830,0.1,118540.0,118530.0,1.46448025]
["bitfinex-derivatives","BTCF0:USTF0",1753269780130,1.6,118540.0,118530.0,1.69968012]
["bitfinex-derivatives","BTCF0:USTF0",1753269783227,1.6,118540.0,118530.0,1.46448025]
["bitfinex-derivatives","BTCF0:USTF0",1753269783624,1.6,118540.0,118530.0,1.69968012]
["bitfinex-derivatives","BTCF0:USTF0",1753269784033,1.6,118540.0,118530.0,1.46448025]
["bitfinex-derivatives","BTCF0:USTF0",1753269784230,1.6,118540.0,118530.0,1.69968012]
["bitfinex-derivatives","BTCF0:USTF0",1753269784532,1.6,118540.0,118530.0,1.70168012]
["bitfinex-derivatives","BTCF0:USTF0",1753269784929,1.6,118540.0,118530.0,1.70468012]
["bitfinex-derivatives","BTCF0:USTF0",1753269786230,1.6,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269789931,1.6,118540.0,118530.0,1.40926028]
["bitfinex-derivatives","BTCF0:USTF0",1753269790237,1.6,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269790432,1.6,118540.0,118530.0,1.40926028]
["bitfinex-derivatives","BTCF0:USTF0",1753269790637,0.1,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269791338,0.1,118540.0,118530.0,1.72007615]
["bitfinex-derivatives","BTCF0:USTF0",1753269793732,0.1,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269795838,0.1,118540.0,118530.0,1.40926028]
["bitfinex-derivatives","BTCF0:USTF0",1753269796039,0.1,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269796339,0.1,118540.0,118530.0,1.72007615]
["bitfinex-derivatives","BTCF0:USTF0",1753269797636,0.1,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269799139,0.1,118540.0,118530.0,1.72007615]
["bitfinex-derivatives","BTCF0:USTF0",1753269799339,0.1,118540.0,118530.0,1.64446015]
["bitfinex-derivatives","BTCF0:USTF0",1753269800645,0.1,118540.0,118530.0,1.40926028]
["bitfinex-derivatives","BTCF0:USTF0",1753269800945,0.1,118540.0,118530.0,1.65610015]
["bitfinex-derivatives","BTCF0:USTF0",1753269801743,0.1,118540.0,118530.0,1.06074015]
["bitfinex-derivatives","BTCF0:USTF0",1753269801938,0.1,118540.0,118530.0,1.52711471]
["bitfinex-derivatives","BTCF0:USTF0",1753269802138,0.1,118540.0,118530.0,1.76231458]
["bitfinex-derivatives","BTCF0:USTF0",1753269803446,0.1,118540.0,118530.0,1.16695458]
["bitfinex-derivatives","BTCF0:USTF0",1753269803648,0.1,118540.0,118530.0,1.76183458]
["bitfinex-derivatives","BTCF0:USTF0",1753269804347,0.1,118540.0,118530.0,1.83731912]
["bitfinex-derivatives","BTCF0:USTF0",1753269804546,0.1,118540.0,118530.0,1.49590482]
["bitfinex-derivatives","BTCF0:USTF0",1753269804843,1.5,118550.0,118530.0,1.49590482]
["bitfinex-derivatives","BTCF0:USTF0",1753269804844,0.3955979,118560.0,118550.0,0.3271265]
["bitfinex-derivatives","BTCF0:USTF0",1753269805043,0.2878673,118560.0,118550.0,1.10398306]
["bitfinex-derivatives","BTCF0:USTF0",1753269805345,0.3300212,118560.0,118550.0,1.10398306]
["bitfinex-derivatives","BTCF0:USTF0",1753269806148,0.3382112,118560.0,118550.0,1.10398306]
["bitfinex-derivatives","BTCF0:USTF0",1753269806642,0.3382112,118560.0,118550.0,1.46478306]
["bitfinex-derivatives","BTCF0:USTF0",1753269807047,0.3382112,118560.0,118550.0,1.10398306]
["bitfinex-derivatives","BTCF0:USTF0",1753269807445,0.1735981,118570.0,118560.0,0.3190523]
["bitfinex-derivatives","BTCF0:USTF0",1753269807748,1.17164027,118570.0,118560.0,0.4642323]
["bitfinex-derivatives","BTCF0:USTF0",1753269807948,0.9364404,118570.0,118560.0,0.4642323]
["bitfinex-derivatives","BTCF0:USTF0",1753269808148,0.9364404,118570.0,118560.0,0.52461886]
["bitfinex-derivatives","BTCF0:USTF0",1753269808550,0.9374404,118570.0,118560.0,0.52461886]
["bitfinex-derivatives","BTCF0:USTF0",1753269808951,0.0903,118570.0,118560.0,0.75981873]
["bitfinex-derivatives","BTCF0:USTF0",1753269809145,0.0329,118570.0,118560.0,0.75981873]
["bitfinex-derivatives","BTCF0:USTF0",1753269809554,0.0329,118570.0,118560.0,0.52461886]
["bitfinex-derivatives","BTCF0:USTF0",1753269809555,0.2014881,118570.0,118560.0,0.52461886]
["bitfinex-derivatives","BTCF0:USTF0",1753269809952,0.0329,118570.0,118560.0,0.52461886]
["bitfinex-derivatives","BTCF0:USTF0",1753269810349,0.0329,118570.0,118560.0,1.12061873]
["bitfinex-derivatives","BTCF0:USTF0",1753269810557,1.501,118570.0,118560.0,1.13571671]
["bitfinex-derivatives","BTCF0:USTF0",1753269810750,0.001,118570.0,118560.0,0.8250323]
["bitfinex-derivatives","BTCF0:USTF0",1753269810948,0.1,118580.0,118570.0,0.1685881]
["bitfinex-derivatives","BTCF0:USTF0",1753269811252,1.6,118580.0,118570.0,1.65569797]
["bitfinex-derivatives","BTCF0:USTF0",1753269811743,0.1,118580.0,118570.0,1.71607169]
["bitfinex-derivatives","BTCF0:USTF0",1753269812046,0.101,118580.0,118570.0,1.71607169]
["bitfinex-derivatives","BTCF0:USTF0",1753269812253,1.601,118580.0,118570.0,1.71607169]
["bitfinex-derivatives","BTCF0:USTF0",1753269812551,1.602,118580.0,118570.0,1.48087182]
["bitfinex-derivatives","BTCF0:USTF0",1753269812751,1.602,118580.0,118570.0,1.71607169]
["bitfinex-derivatives","BTCF0:USTF0",1753269813453,0.102,118580.0,118570.0,1.71607169]
["bitfinex-derivatives","BTCF0:USTF0",1753269814255,0.101,118580.0,118570.0,1.71707169]
["bitfinex-derivatives","BTCF0:USTF0",1753269814446,0.1,118580.0,118570.0,1.65669797]
["bitfinex-derivatives","BTCF0:USTF0",1753269814646,0.0776448,118580.0,118570.0,1.71907169]
["bitfinex-derivatives","BTCF0:USTF0",1753269815350,0.0776448,118580.0,118570.0,1.73418251]
["bitfinex-derivatives","BTCF0:USTF0",1753269816246,0.0190048,118580.0,118570.0,1.81851731]
["bitfinex-derivatives","BTCF0:USTF0",1753269816555,0.0190048,118580.0,118570.0,1.80332119]
["bitfinex-derivatives","BTCF0:USTF0",1753269820460,0.0190048,118580.0,118570.0,1.56812132]
["bitfinex-derivatives","BTCF0:USTF0",1753269820760,0.0190048,118580.0,118570.0,1.80332119]
["bitfinex-derivatives","BTCF0:USTF0",1753269821761,0.0190048,118580.0,118570.0,1.91812119]
["bitfinex-derivatives","BTCF0:USTF0",1753269822159,0.0190048,118580.0,118570.0,1.85783277]
["bitfinex-derivatives","BTCF0:USTF0",1753269822561,0.0190048,118580.0,118570.0,1.93331731]
["bitfinex-derivatives","BTCF0:USTF0",1753269822959,0.0190048,118580.0,118570.0,1.93547731]
["bitfinex-derivatives","BTCF0:USTF0",1753269823657,0.0190048,118580.0,118570.0,1.85999277]
["bitfinex-derivatives","BTCF0:USTF0",1753269824561,0.08122,118610.0,118600.0,0.3377785]
["bitfinex-derivatives","BTCF0:USTF0",1753269824763,0.10881,118610.0,118600.0,1.52473985]
["bitfinex-derivatives","BTCF0:USTF0",1753269824964,0.10881,118610.0,118600.0,0.94247282]
["bitfinex-derivatives","BTCF0:USTF0",1753269825160,0.10881,118610.0,118600.0,1.59384282]
["bitfinex-derivatives","BTCF0:USTF0",1753269825469,1.7773412,118610.0,118600.0,1.59382583]
["bitfinex-derivatives","BTCF0:USTF0",1753269825664,1.7783412,118610.0,118600.0,1.59382583]
["bitfinex-derivatives","BTCF0:USTF0",1753269826173,1.60981,118610.0,118600.0,1.5486839]
["bitfinex-derivatives","BTCF0:USTF0",1753269826359,1.7783412,118610.0,118600.0,1.59381012]
["bitfinex-derivatives","BTCF0:USTF0",1753269826559,1.7793412,118610.0,118600.0,1.59381012]
["bitfinex-derivatives","BTCF0:USTF0",1753269827260,1.8313112,118610.0,118600.0,1.60203698]
["bitfinex-derivatives","BTCF0:USTF0",1753269828665,1.7793412,118610.0,118600.0,1.60203698]
["bitfinex-derivatives","BTCF0:USTF0",1753269828873,1.8577412,118610.0,118600.0,1.62832776]
["bitfinex-derivatives","BTCF0:USTF0",1753269830669,1.8577412,118610.0,118600.0,1.03104776]
["bitfinex-derivatives","BTCF0:USTF0",1753269830871,1.8577412,118610.0,118600.0,1.62832776]
["bitfinex-derivatives","BTCF0:USTF0",1753269831171,1.55341,118610.0,118600.0,1.86352763]
["bitfinex-derivatives","BTCF0:USTF0",1753269831471,1.55341,118610.0,118600.0,1.58320154]
["bitfinex-derivatives","BTCF0:USTF0",1753269831665,1.7219412,118610.0,118600.0,1.58320154]
["bitfinex-derivatives","BTCF0:USTF0",1753269831866,1.55341,118610.0,118600.0,1.58320154]
["bitfinex-derivatives","BTCF0:USTF0",1753269832667,1.55341,118610.0,118600.0,1.64341344]
["bitfinex-derivatives","BTCF0:USTF0",1753269834078,1.55341,118610.0,118600.0,1.87861331]
["bitfinex-derivatives","BTCF0:USTF0",1753269835378,1.55341,118610.0,118600.0,1.64341344]
["bitfinex-derivatives","BTCF0:USTF0",1753269835577,1.7219412,118610.0,118600.0,1.64341344]
["bitfinex-derivatives","BTCF0:USTF0",1753269836279,1.7219412,118610.0,118600.0,1.87861331]
["bitfinex-derivatives","BTCF0:USTF0",1753269836985,1.55341,118610.0,118600.0,1.87861331]
["bitfinex-derivatives","BTCF0:USTF0",1753269837379,1.8237812,118610.0,118600.0,1.64625344]
["bitfinex-derivatives","BTCF0:USTF0",1753269837678,1.8237812,118610.0,118600.0,1.64593344]
["bitfinex-derivatives","BTCF0:USTF0",1753269837875,1.8237812,118610.0,118600.0,0.98592154]
["bitfinex-derivatives","BTCF0:USTF0",1753269838079,2.05898107,118610.0,118600.0,1.58564154]
["bitfinex-derivatives","BTCF0:USTF0",1753269838485,1.8237812,118610.0,118600.0,1.58564154]
["bitfinex-derivatives","BTCF0:USTF0",1753269838786,2.05898107,118610.0,118600.0,0.98592154]
["bitfinex-derivatives","BTCF0:USTF0",1753269839082,2.05898107,118610.0,118600.0,1.64581344]
["bitfinex-derivatives","BTCF0:USTF0",1753269839286,2.65842107,118610.0,118600.0,1.04613344]
["bitfinex-derivatives","BTCF0:USTF0",1753269840175,2.05898107,118610.0,118600.0,0.98592154]
["bitfinex-derivatives","BTCF0:USTF0",1753269840377,2.65858107,118610.0,118600.0,1.04613344]
["bitfinex-derivatives","BTCF0:USTF0",1753269840682,2.65858107,118610.0,118600.0,0.98624344]
["bitfinex-derivatives","BTCF0:USTF0",1753269840883,2.65858107,118610.0,118600.0,0.93293344]
["bitfinex-derivatives","BTCF0:USTF0",1753269841274,2.65858107,118610.0,118600.0,0.87272154]
["bitfinex-derivatives","BTCF0:USTF0",1753269841682,2.65858107,118610.0,118600.0,0.93293344]
["bitfinex-derivatives","BTCF0:USTF0",1753269841884,2.65858107,118610.0,118600.0,0.87272154]
["bitfinex-derivatives","BTCF0:USTF0",1753269842085,2.65858107,118610.0,118600.0,0.93293344]
["bitfinex-derivatives","BTCF0:USTF0",1753269842684,2.65858107,118610.0,118600.0,0.95902344]
["bitfinex-derivatives","BTCF0:USTF0",1753269843390,2.4233812,118610.0,118600.0,0.95902344]
["bitfinex-derivatives","BTCF0:USTF0",1753269843690,2.4233812,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269843987,2.65858107,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269845386,2.65750107,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269845584,2.4223012,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269845784,2.65750107,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269847191,2.4223012,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269847383,2.65750107,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269847582,2.4223012,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269849192,2.65750107,118610.0,118600.0,1.02073344]
["bitfinex-derivatives","BTCF0:USTF0",1753269850589,2.4223012,118610.0,118600.0,0.99145154]
["bitfinex-derivatives","BTCF0:USTF0",1753269851791,2.4223012,118610.0,118600.0,1.06673037]
["bitfinex-derivatives","BTCF0:USTF0",1753269852092,2.4223012,118610.0,118600.0,0.99145154]
["bitfinex-derivatives","BTCF0:USTF0",1753269852992,2.4215412,118610.0,118600.0,0.99145154]
["bitfinex-derivatives","BTCF0:USTF0",1753269853693,2.65674107,118610.0,118600.0,0.99145154]
["bitfinex-derivatives","BTCF0:USTF0",1753269858200,2.65674107,118610.0,118600.0,1.06673037]
["bitfinex-derivatives","BTCF0:USTF0",1753269860997,2.4215412,118610.0,118600.0,1.06673037]
["bitfinex-derivatives","BTCF0:USTF0",1753269861807,1.502,118610.0,118600.0,1.30193024]
["bitfinex-derivatives","BTCF0:USTF0",1753269862188,0.2853712,118610.0,118600.0,0.99145154]
["bitfinex-derivatives","BTCF0:USTF0",1753269862495,0.62241107,118610.0,118600.0,1.66294007]
["bitfinex-derivatives","BTCF0:USTF0",1753269862894,1.21845107,118610.0,118600.0,1.06690007]
["bitfinex-derivatives","BTCF0:USTF0",1753269863297,0.9822512,118610.0,118600.0,1.06790007]
["bitfinex-derivatives","BTCF0:USTF0",1753269863493,1.21745107,118610.0,118600.0,1.06790007]
["bitfinex-derivatives","BTCF0:USTF0",1753269863693,1.21745107,118610.0,118600.0,1.08007803]
["bitfinex-derivatives","BTCF0:USTF0",1753269863891,1.21745107,118610.0,118600.0,1.080078]
["bitfinex-derivatives","BTCF0:USTF0",1753269864096,1.21745107,118610.0,118600.0,0.92036217]
["bitfinex-derivatives","BTCF0:USTF0",1753269864801,1.21645107,118610.0,118600.0,0.92036217]
["bitfinex-derivatives","BTCF0:USTF0",1753269865000,0.9812512,118610.0,118600.0,0.92136217]
["bitfinex-derivatives","BTCF0:USTF0",1753269865296,1.21645107,118610.0,118600.0,0.92136217]
["bitfinex-derivatives","BTCF0:USTF0",1753269868801,0.62041107,118610.0,118600.0,0.27330097]
["bitfinex-derivatives","BTCF0:USTF0",1753269868991,1.57665107,118610.0,118600.0,0.14301698]
["bitfinex-derivatives","BTCF0:USTF0",1753269870203,1.57665107,118610.0,118600.0,0.08264411]
["bitfinex-derivatives","BTCF0:USTF0",1753269871409,1.57665107,118610.0,118600.0,0.12792027]
["bitfinex-derivatives","BTCF0:USTF0",1753269876298,1.57665107,118610.0,118600.0,0.11574234]
["bitfinex-derivatives","BTCF0:USTF0",1753269879807,1.57665107,118610.0,118600.0,0.14590938]
["bitfinex-derivatives","BTCF0:USTF0",1753269880710,1.57665107,118610.0,118600.0,0.32556537]
["bitfinex-derivatives","BTCF0:USTF0",1753269881402,1.57665107,118610.0,118600.0,0.29539833]
["bitfinex-derivatives","BTCF0:USTF0",1753269881909,1.57665107,118610.0,118600.0,0.19564215]
["bitfinex-derivatives","BTCF0:USTF0",1753269882103,1.57665107,118610.0,118600.0,0.22581237]
["bitfinex-derivatives","BTCF0:USTF0",1753269883903,1.74627507,118610.0,118600.0,0.22581237]
["bitfinex-derivatives","BTCF0:USTF0",1753269884415,0.2257464,118590.0,118580.0,0.28432891]
["bitfinex-derivatives","BTCF0:USTF0",1753269884709,1.09700627,118590.0,118580.0,0.28432891]
["bitfinex-derivatives","BTCF0:USTF0",1753269885404,1.09700627,118590.0,118580.0,0.54618951]
["bitfinex-derivatives","BTCF0:USTF0",1753269885707,1.09700627,118590.0,118580.0,0.54718951]
["bitfinex-derivatives","BTCF0:USTF0",1753269886121,1.09700627,118590.0,118580.0,0.61505793]
["bitfinex-derivatives","BTCF0:USTF0",1753269886701,0.8618064,118590.0,118580.0,0.61505793]
["bitfinex-derivatives","BTCF0:USTF0",1753269887606,0.8618064,118590.0,118580.0,0.79471392]
["bitfinex-derivatives","BTCF0:USTF0",1753269889611,1.09700627,118590.0,118580.0,0.79471392]
["bitfinex-derivatives","BTCF0:USTF0",1753269889805,1.09700627,118590.0,118580.0,0.80693077]
["bitfinex-derivatives","BTCF0:USTF0",1753269890510,1.09700627,118590.0,118580.0,0.7465579]
["bitfinex-derivatives","BTCF0:USTF0",1753269890704,1.09700627,118590.0,118580.0,0.74655732]
["bitfinex-derivatives","BTCF0:USTF0",1753269892612,1.09700627,118590.0,118580.0,1.10735732]
["bitfinex-derivatives","BTCF0:USTF0",1753269893215,0.8618064,118590.0,118580.0,1.10735732]
["bitfinex-derivatives","BTCF0:USTF0",1753269894516,0.8618064,118590.0,118580.0,0.93878672]
["bitfinex-derivatives","BTCF0:USTF0",1753269894704,1.09700627,118590.0,118580.0,0.54606959]
["bitfinex-derivatives","BTCF0:USTF0",1753269894906,1.09700627,118590.0,118580.0,0.45882672]
["bitfinex-derivatives","BTCF0:USTF0",1753269895108,1.09700627,118590.0,118580.0,0.51919959]
["bitfinex-derivatives","BTCF0:USTF0",1753269896820,1.10060627,118590.0,118580.0,0.51919959]
["bitfinex-derivatives","BTCF0:USTF0",1753269897016,1.46140627,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269897211,1.2262064,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269897408,1.46140627,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269897908,1.46140627,118590.0,118580.0,0.51087355]
["bitfinex-derivatives","BTCF0:USTF0",1753269899020,1.46140627,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269899717,1.46140627,118590.0,118580.0,0.45880539]
["bitfinex-derivatives","BTCF0:USTF0",1753269900020,1.46140627,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269900516,1.2262064,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269900724,1.46140627,118590.0,118580.0,0.45050068]
["bitfinex-derivatives","BTCF0:USTF0",1753269900919,1.2262064,118590.0,118580.0,0.73361118]
["bitfinex-derivatives","BTCF0:USTF0",1753269901122,1.45924627,118590.0,118580.0,0.73361118]
["bitfinex-derivatives","BTCF0:USTF0",1753269901324,1.45924627,118590.0,118580.0,0.79398405]
["bitfinex-derivatives","BTCF0:USTF0",1753269901515,1.45924627,118590.0,118580.0,0.62541355]
["bitfinex-derivatives","BTCF0:USTF0",1753269902121,1.45780627,118590.0,118580.0,0.62541355]
["bitfinex-derivatives","BTCF0:USTF0",1753269902723,1.45780627,118590.0,118580.0,0.79398405]
["bitfinex-derivatives","BTCF0:USTF0",1753269903921,1.45924627,118590.0,118580.0,0.62541355]
["bitfinex-derivatives","BTCF0:USTF0",1753269904224,1.46140627,118590.0,118580.0,0.6336791]
["bitfinex-derivatives","BTCF0:USTF0",1753269904427,1.46140627,118590.0,118580.0,0.57330623]
["bitfinex-derivatives","BTCF0:USTF0",1753269904924,1.46140627,118590.0,118580.0,0.57330275]
["bitfinex-derivatives","BTCF0:USTF0",1753269905314,1.46140627,118590.0,118580.0,0.56108996]
["bitfinex-derivatives","BTCF0:USTF0",1753269905528,1.46140627,118590.0,118580.0,0.62146283]
["bitfinex-derivatives","BTCF0:USTF0",1753269906932,1.46140627,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269907130,1.75423964,118590.0,118580.0,0.62146283]
["bitfinex-derivatives","BTCF0:USTF0",1753269907522,1.75423964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269908127,1.75207964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269909134,1.75207964,118590.0,118580.0,0.80224693]
["bitfinex-derivatives","BTCF0:USTF0",1753269911333,1.75207964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269911738,1.75207964,118590.0,118580.0,0.80225017]
["bitfinex-derivatives","BTCF0:USTF0",1753269912141,1.75207964,118590.0,118580.0,0.80219734]
["bitfinex-derivatives","BTCF0:USTF0",1753269912539,1.75207964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269915241,1.74855964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269916831,1.74855964,118590.0,118580.0,0.62146283]
["bitfinex-derivatives","BTCF0:USTF0",1753269917035,1.75071964,118590.0,118580.0,0.62146283]
["bitfinex-derivatives","BTCF0:USTF0",1753269921743,1.38991964,118590.0,118580.0,0.62146283]
["bitfinex-derivatives","BTCF0:USTF0",1753269922146,1.39566964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269922347,1.39466964,118590.0,118580.0,0.79003333]
["bitfinex-derivatives","BTCF0:USTF0",1753269923152,1.39466964,118590.0,118580.0,0.78903333]
["bitfinex-derivatives","BTCF0:USTF0",1753269923549,0.8666364,118590.0,118580.0,0.80120186]
["bitfinex-derivatives","BTCF0:USTF0",1753269923748,1.39250964,118590.0,118580.0,0.80120186]
["bitfinex-derivatives","BTCF0:USTF0",1753269924750,1.39250964,118590.0,118580.0,0.78903333]
["bitfinex-derivatives","BTCF0:USTF0",1753269925359,1.39250964,118590.0,118580.0,0.63263466]
["bitfinex-derivatives","BTCF0:USTF0",1753269925648,0.8644764,118590.0,118580.0,0.80120516]
["bitfinex-derivatives","BTCF0:USTF0",1753269925848,1.39250964,118590.0,118580.0,0.78903333]
["bitfinex-derivatives","BTCF0:USTF0",1753269926353,1.39466964,118590.0,118580.0,0.78903333]
["bitfinex-derivatives","BTCF0:USTF0",1753269928151,1.39466964,118590.0,118580.0,0.80121137]
["bitfinex-derivatives","BTCF0:USTF0",1753269930053,1.39466964,118590.0,118580.0,0.63264087]
["bitfinex-derivatives","BTCF0:USTF0",1753269931358,1.39466964,118590.0,118580.0,0.80121137]
["bitfinex-derivatives","BTCF0:USTF0",1753269932358,1.39466964,118590.0,118580.0,0.72866046]
["bitfinex-derivatives","BTCF0:USTF0",1753269934359,1.39250964,118590.0,118580.0,0.72866046]
["bitfinex-derivatives","BTCF0:USTF0",1753269934758,1.39250964,118590.0,118580.0,0.74084084]
["bitfinex-derivatives","BTCF0:USTF0",1753269935256,1.39250964,118590.0,118580.0,0.8013024]
["bitfinex-derivatives","BTCF0:USTF0",1753269935652,1.39250964,118590.0,118580.0,0.74084084]
["bitfinex-derivatives","BTCF0:USTF0",1753269936468,1.39250964,118590.0,118580.0,0.80130856]
["bitfinex-derivatives","BTCF0:USTF0",1753269938163,1.39250964,118590.0,118580.0,0.80131015]
["bitfinex-derivatives","BTCF0:USTF0",1753269938361,1.39250964,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269938561,1.39106964,118590.0,118580.0,0.80131318]
["bitfinex-derivatives","BTCF0:USTF0",1753269940466,1.39106964,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269940662,0.8630364,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269940964,1.39106964,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269941364,0.8630364,118590.0,118580.0,1.10164243]
["bitfinex-derivatives","BTCF0:USTF0",1753269941666,1.39106964,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269942767,1.39106964,118590.0,118580.0,0.8013135]
["bitfinex-derivatives","BTCF0:USTF0",1753269943567,1.39106964,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269943869,0.8630364,118590.0,118580.0,0.74084243]
["bitfinex-derivatives","BTCF0:USTF0",1753269944164,1.39106964,118590.0,118580.0,0.74139389]
["bitfinex-derivatives","BTCF0:USTF0",1753269944866,0.8630364,118590.0,118580.0,1.10219389]
["bitfinex-derivatives","BTCF0:USTF0",1753269945164,1.39106964,118590.0,118580.0,1.10219389]
["bitfinex-derivatives","BTCF0:USTF0",1753269950171,1.39106964,118590.0,118580.0,1.1021954]
["bitfinex-derivatives","BTCF0:USTF0",1753269953171,1.39106964,118590.0,118580.0,1.10219834]
["bitfinex-derivatives","BTCF0:USTF0",1753269953373,1.39106964,118590.0,118580.0,1.16270392]
["bitfinex-derivatives","BTCF0:USTF0",1753269955472,1.39106964,118590.0,118580.0,0.91901392]
["bitfinex-derivatives","BTCF0:USTF0",1753269955664,0.3181432,118550.0,118540.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1753269955866,0.2529888,118520.0,118510.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1753269956173,0.26401662,118520.0,118510.0,0.91961232]
["bitfinex-derivatives","BTCF0:USTF0",1753269956568,0.26401662,118520.0,118510.0,0.98616142]
["bitfinex-derivatives","BTCF0:USTF0",1753269956775,0.43267252,118520.0,118510.0,0.98616142]
["bitfinex-derivatives","BTCF0:USTF0",1753269957175,0.43267252,118520.0,118510.0,0.7221448]
["bitfinex-derivatives","BTCF0:USTF0",1753269957379,0.43267252,118520.0,118510.0,0.98616142]
["bitfinex-derivatives","BTCF0:USTF0",1753269957672,0.43267252,118520.0,118510.0,1.0558448]
["bitfinex-derivatives","BTCF0:USTF0",1753269957875,0.1686559,118520.0,118510.0,1.1694348]
["bitfinex-derivatives","BTCF0:USTF0",1753269958081,0.43267252,118520.0,118510.0,1.5352348]
["bitfinex-derivatives","BTCF0:USTF0",1753269958772,0.43267252,118520.0,118510.0,1.91235831]
["bitfinex-derivatives","BTCF0:USTF0",1753269959378,0.1686559,118520.0,118510.0,1.64834169]
["bitfinex-derivatives","BTCF0:USTF0",1753269960175,1.5,118530.0,118520.0,0.4539659]
["bitfinex-derivatives","BTCF0:USTF0",1753269960375,0.2399184,118550.0,118540.0,0.5220374]
["bitfinex-derivatives","BTCF0:USTF0",1753269960576,0.5294078,118560.0,118550.0,0.5220232]
["bitfinex-derivatives","BTCF0:USTF0",1753269961777,0.5314078,118560.0,118550.0,0.5220232]
["bitfinex-derivatives","BTCF0:USTF0",1753269962272,0.5294078,118560.0,118550.0,0.5240232]
["bitfinex-derivatives","BTCF0:USTF0",1753269965182,0.5294078,118560.0,118550.0,0.70367919]
["bitfinex-derivatives","BTCF0:USTF0",1753269967280,0.1686078,118560.0,118550.0,0.70367919]
["bitfinex-derivatives","BTCF0:USTF0",1753269973678,0.58736,118570.0,118560.0,0.522009]
["bitfinex-derivatives","BTCF0:USTF0",1753269973879,2.7009555,118580.0,118570.0,0.5219948]
["bitfinex-derivatives","BTCF0:USTF0",1753269974680,2.8514955,118580.0,118570.0,0.5219948]
["bitfinex-derivatives","BTCF0:USTF0",1753269975077,2.2642155,118580.0,118570.0,0.52698849]
["bitfinex-derivatives","BTCF0:USTF0",1753269975277,2.9214555,118580.0,118570.0,0.70664448]
["bitfinex-derivatives","BTCF0:USTF0",1753269975585,2.9244555,118580.0,118570.0,0.70664448]
["bitfinex-derivatives","BTCF0:USTF0",1753269976084,2.9244555,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269976287,3.15935894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269976678,3.15835894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269977186,3.15735894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269978981,2.9224555,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269979187,3.15735894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269979888,3.08739894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269980291,3.15735894,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269980985,2.8803098,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269981292,1.6695848,118580.0,118570.0,1.00882197]
["bitfinex-derivatives","BTCF0:USTF0",1753269981484,1.6695848,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269981683,0.001,118580.0,118570.0,0.77391853]
["bitfinex-derivatives","BTCF0:USTF0",1753269981890,0.6624338,118600.0,118590.0,0.3011563]
["bitfinex-derivatives","BTCF0:USTF0",1753269982086,1.2542338,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269982290,2.7542338,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269983286,2.7582338,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269984084,2.8032338,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269984289,2.9087738,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269984694,2.9107738,118600.0,118590.0,0.5219663]
["bitfinex-derivatives","BTCF0:USTF0",1753269985194,2.9107738,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269985590,3.14567724,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269986295,2.9107738,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269986783,2.9749838,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269988192,2.6141838,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269988394,2.84908724,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269989593,1.34908724,118600.0,118590.0,0.70162229]
["bitfinex-derivatives","BTCF0:USTF0",1753269991097,0.03514,118600.0,118590.0,0.93652573]
["bitfinex-derivatives","BTCF0:USTF0",1753269991300,0.006,118600.0,118590.0,1.29732573]
["bitfinex-derivatives","BTCF0:USTF0",1753269991692,1.506,118600.0,118590.0,1.29732573]
["bitfinex-derivatives","BTCF0:USTF0",1753269991998,1.506,118600.0,118590.0,1.06242229]
["bitfinex-derivatives","BTCF0:USTF0",1753269992700,1.504,118600.0,118590.0,1.06242229]
["bitfinex-derivatives","BTCF0:USTF0",1753269992894,1.504,118600.0,118590.0,1.06342229]
["bitfinex-derivatives","BTCF0:USTF0",1753269994596,1.5,118600.0,118590.0,1.06442229]
["bitfinex-derivatives","BTCF0:USTF0",1753269999300,1.5,118600.0,118590.0,1.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1753270000503,0.5078181,118610.0,118600.0,0.3019622]
["bitfinex-derivatives","BTCF0:USTF0",1753270000702,0.5078181,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270001006,2.0078181,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270001206,0.12912,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270001507,0.297648,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270001695,1.797648,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270001899,1.944608,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270003206,2.008818,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270003608,1.84029,118610.0,118600.0,1.1025622]
["bitfinex-derivatives","BTCF0:USTF0",1753270003806,1.84029,118610.0,118600.0,1.4633622]
["bitfinex-derivatives","BTCF0:USTF0",1753270004608,2.008818,118610.0,118600.0,1.4633622]
["bitfinex-derivatives","BTCF0:USTF0",1753270004805,2.008818,118610.0,118600.0,0.8729222]
["bitfinex-derivatives","BTCF0:USTF0",1753270005009,2.008818,118610.0,118600.0,1.4626422]
["bitfinex-derivatives","BTCF0:USTF0",1753270005209,2.008818,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270005809,0.13012,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270006109,0.13012,118610.0,118600.0,1.87720163]
["bitfinex-derivatives","BTCF0:USTF0",1753270006307,0.13012,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270006608,0.340578,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270006811,0.34029,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270007512,0.508818,118610.0,118600.0,1.64229819]
["bitfinex-derivatives","BTCF0:USTF0",1753270009812,0.508818,118610.0,118600.0,1.05257819]
["bitfinex-derivatives","BTCF0:USTF0",1753270010017,0.508818,118610.0,118600.0,1.64161819]
["bitfinex-derivatives","BTCF0:USTF0",1753270010209,0.34029,118610.0,118600.0,1.64161819]
["bitfinex-derivatives","BTCF0:USTF0",1753270010614,0.508818,118610.0,118600.0,1.64161819]
["bitfinex-derivatives","BTCF0:USTF0",1753270014815,0.34029,118610.0,118600.0,1.64161819]
["bitfinex-derivatives","BTCF0:USTF0",1753270017118,0.13012,118610.0,118600.0,1.64161819]
["bitfinex-derivatives","BTCF0:USTF0",1753270017914,0.63716266,118630.0,118610.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1753270018217,0.82526402,118630.0,118620.0,0.3732738]
["bitfinex-derivatives","BTCF0:USTF0",1753270018615,0.82526402,118630.0,118620.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1753270018814,2.32526402,118630.0,118620.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1753270019015,2.32826402,118630.0,118620.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1753270019521,2.32926402,118630.0,118620.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1753270020123,2.32826402,118630.0,118620.0,0.4975938]
["bitfinex-derivatives","BTCF0:USTF0",1753270020425,2.33026402,118630.0,118620.0,0.67724979]
["bitfinex-derivatives","BTCF0:USTF0",1753270021725,2.33026402,118630.0,118620.0,1.27295323]
["bitfinex-derivatives","BTCF0:USTF0",1753270022029,0.80966226,118630.0,118620.0,1.27295323]
["bitfinex-derivatives","BTCF0:USTF0",1753270022324,2.30766226,118630.0,118620.0,1.27791736]
["bitfinex-derivatives","BTCF0:USTF0",1753270022622,0.76553586,118630.0,118620.0,1.27791736]
["bitfinex-derivatives","BTCF0:USTF0",1753270022821,0.59703626,118630.0,118620.0,1.86523736]
["bitfinex-derivatives","BTCF0:USTF0",1753270023025,0.76553586,118630.0,118620.0,1.86523736]
["bitfinex-derivatives","BTCF0:USTF0",1753270024023,0.00919626,118630.0,118620.0,1.86523736]
["bitfinex-derivatives","BTCF0:USTF0",1753270024423,0.17769576,118630.0,118620.0,1.86523736]
["bitfinex-derivatives","BTCF0:USTF0",1753270027017,0.3608,118650.0,118620.0,1.69672356]
["bitfinex-derivatives","BTCF0:USTF0",1753270027217,1.13597954,118650.0,118640.0,0.3732453]
["bitfinex-derivatives","BTCF0:USTF0",1753270027620,0.77517954,118650.0,118640.0,0.3732453]
["bitfinex-derivatives","BTCF0:USTF0",1753270028320,0.77917954,118650.0,118640.0,0.3732453]
["bitfinex-derivatives","BTCF0:USTF0",1753270028918,0.78017954,118650.0,118640.0,0.3732453]
["bitfinex-derivatives","BTCF0:USTF0",1753270030116,0.78217954,118650.0,118640.0,0.3732453]
["bitfinex-derivatives","BTCF0:USTF0",1753270030315,1.14297954,118650.0,118640.0,0.55290129]
["bitfinex-derivatives","BTCF0:USTF0",1753270030516,1.14297954,118650.0,118640.0,0.58013129]
["bitfinex-derivatives","BTCF0:USTF0",1753270030821,0.78217954,118650.0,118640.0,0.58013129]
["bitfinex-derivatives","BTCF0:USTF0",1753270031218,0.78217954,118650.0,118640.0,0.64619129]
["bitfinex-derivatives","BTCF0:USTF0",1753270031622,0.7627511,118650.0,118640.0,0.64619129]
["bitfinex-derivatives","BTCF0:USTF0",1753270032024,0.7627111,118650.0,118640.0,0.64619129]
["bitfinex-derivatives","BTCF0:USTF0",1753270032229,0.7627111,118650.0,118640.0,0.67722129]
["bitfinex-derivatives","BTCF0:USTF0",1753270032819,0.1754711,118650.0,118640.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1753270033027,0.7627111,118650.0,118640.0,1.27292473]
["bitfinex-derivatives","BTCF0:USTF0",1753270033729,0.007,118650.0,118640.0,1.27292473]
["bitfinex-derivatives","BTCF0:USTF0",1753270034426,0.1754711,118650.0,118640.0,1.27292473]
["bitfinex-derivatives","BTCF0:USTF0",1753270034626,0.7627111,118650.0,118640.0,1.03802129]
["bitfinex-derivatives","BTCF0:USTF0",1753270035729,0.7627111,118650.0,118640.0,1.05010849]
["bitfinex-derivatives","BTCF0:USTF0",1753270037132,0.7627111,118650.0,118640.0,1.05010686]
["bitfinex-derivatives","BTCF0:USTF0",1753270038633,0.1754711,118650.0,118640.0,1.64142686]
["bitfinex-derivatives","BTCF0:USTF0",1753270038828,0.2948125,118660.0,118640.0,1.8763303]
["bitfinex-derivatives","BTCF0:USTF0",1753270039034,0.95164,118670.0,118660.0,0.3732169]
["bitfinex-derivatives","BTCF0:USTF0",1753270039230,1.13948836,118670.0,118660.0,0.4665069]
["bitfinex-derivatives","BTCF0:USTF0",1753270039436,1.3743918,118670.0,118660.0,0.4665069]
["bitfinex-derivatives","BTCF0:USTF0",1753270039735,1.35498614,118670.0,118660.0,0.4665069]
["bitfinex-derivatives","BTCF0:USTF0",1753270040238,1.35498614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270041832,1.35998614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270042433,1.1250827,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270042631,1.35998614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270043840,1.35934614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270044242,1.35914614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270044639,0.99834614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270045338,1.35914614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270046739,1.44372614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270047934,1.2088227,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270048237,1.44372614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270049735,0.96339614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270050040,1.19179614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270050336,1.55259614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270051241,1.54959614,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270051437,1.56654976,118670.0,118660.0,0.64616289]
["bitfinex-derivatives","BTCF0:USTF0",1753270052440,1.56654976,118670.0,118660.0,0.68270289]
["bitfinex-derivatives","BTCF0:USTF0",1753270053242,1.59532589,118670.0,118660.0,0.68270289]
["bitfinex-derivatives","BTCF0:USTF0",1753270053542,1.33164632,118670.0,118660.0,0.68270289]
["bitfinex-derivatives","BTCF0:USTF0",1753270053743,1.59532589,118670.0,118660.0,0.68270289]
["bitfinex-derivatives","BTCF0:USTF0",1753270054544,1.59532589,118670.0,118660.0,0.68578185]
["bitfinex-derivatives","BTCF0:USTF0",1753270054840,1.33164632,118670.0,118660.0,0.68578185]
["bitfinex-derivatives","BTCF0:USTF0",1753270055143,1.59532589,118670.0,118660.0,0.68578185]
["bitfinex-derivatives","BTCF0:USTF0",1753270055942,0.23726126,118670.0,118660.0,1.18664726]
["bitfinex-derivatives","BTCF0:USTF0",1753270056136,0.40570396,118670.0,118660.0,1.25711726]
["bitfinex-derivatives","BTCF0:USTF0",1753270056542,0.40570396,118670.0,118660.0,1.47760726]
["bitfinex-derivatives","BTCF0:USTF0",1753270056743,0.1684427,118670.0,118660.0,1.47760726]
["bitfinex-derivatives","BTCF0:USTF0",1753270057036,0.1684427,118670.0,118660.0,1.25604119]
["bitfinex-derivatives","BTCF0:USTF0",1753270057241,0.1684427,118670.0,118660.0,1.49036046]
["bitfinex-derivatives","BTCF0:USTF0",1753270057839,0.1684427,118670.0,118660.0,1.25604119]
["bitfinex-derivatives","BTCF0:USTF0",1753270058042,0.1684427,118670.0,118660.0,1.49335562]
["bitfinex-derivatives","BTCF0:USTF0",1753270060248,0.1684427,118670.0,118660.0,1.50335562]
["bitfinex-derivatives","BTCF0:USTF0",1753270060648,0.1684427,118670.0,118660.0,1.42625562]
["bitfinex-derivatives","BTCF0:USTF0",1753270061938,0.2106496,118680.0,118670.0,0.2805827]
["bitfinex-derivatives","BTCF0:USTF0",1753270062143,0.2106496,118680.0,118670.0,1.74293197]
["bitfinex-derivatives","BTCF0:USTF0",1753270064250,0.1685415,118680.0,118670.0,1.74293197]
["bitfinex-derivatives","BTCF0:USTF0",1753270064450,0.0001,118680.0,118670.0,1.74293197]
["bitfinex-derivatives","BTCF0:USTF0",1753270065152,0.0001,118680.0,118670.0,1.92258796]
["bitfinex-derivatives","BTCF0:USTF0",1753270065750,0.0001,118680.0,118670.0,1.97193796]
["bitfinex-derivatives","BTCF0:USTF0",1753270065950,0.0001,118680.0,118670.0,1.97293796]
["bitfinex-derivatives","BTCF0:USTF0",1753270066952,0.0001,118680.0,118670.0,1.97493796]
["bitfinex-derivatives","BTCF0:USTF0",1753270067748,0.1685285,118680.0,118670.0,1.97493796]
["bitfinex-derivatives","BTCF0:USTF0",1753270068245,0.1685285,118680.0,118670.0,2.03516017]
["bitfinex-derivatives","BTCF0:USTF0",1753270068442,0.1685285,118680.0,118670.0,1.97493796]
["bitfinex-derivatives","BTCF0:USTF0",1753270068649,0.0001,118680.0,118670.0,1.97480042]
["bitfinex-derivatives","BTCF0:USTF0",1753270068954,0.1685285,118680.0,118670.0,1.97480042]
["bitfinex-derivatives","BTCF0:USTF0",1753270069350,0.0842105,118690.0,118680.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1753270069547,0.0842105,118690.0,118680.0,1.23631777]
["bitfinex-derivatives","BTCF0:USTF0",1753270069742,0.2526248,118690.0,118680.0,1.23631777]
["bitfinex-derivatives","BTCF0:USTF0",1753270070256,0.2526248,118690.0,118680.0,1.41597376]
["bitfinex-derivatives","BTCF0:USTF0",1753270070747,0.2526248,118690.0,118680.0,2.00689376]
["bitfinex-derivatives","BTCF0:USTF0",1753270072654,0.1684144,118690.0,118680.0,2.13320846]
["bitfinex-derivatives","BTCF0:USTF0",1753270075155,0.1684144,118690.0,118680.0,1.54328846]
["bitfinex-derivatives","BTCF0:USTF0",1753270075352,0.40273367,118690.0,118680.0,0.90208599]
["bitfinex-derivatives","BTCF0:USTF0",1753270075552,0.76353367,118690.0,118680.0,0.47161599]
["bitfinex-derivatives","BTCF0:USTF0",1753270075748,0.76353367,118690.0,118680.0,0.40114599]
["bitfinex-derivatives","BTCF0:USTF0",1753270076353,0.78192326,118690.0,118680.0,0.40114599]
["bitfinex-derivatives","BTCF0:USTF0",1753270077856,0.78192326,118690.0,118680.0,0.47085599]
["bitfinex-derivatives","BTCF0:USTF0",1753270078245,0.00303718,118710.0,118680.0,0.76194599]
["bitfinex-derivatives","BTCF0:USTF0",1753270078446,0.40273367,118690.0,118680.0,0.76194599]
["bitfinex-derivatives","BTCF0:USTF0",1753270078656,0.40273367,118690.0,118680.0,1.12274599]
["bitfinex-derivatives","BTCF0:USTF0",1753270079257,0.1684144,118690.0,118680.0,1.12274599]
["bitfinex-derivatives","BTCF0:USTF0",1753270079650,0.40273367,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270080047,0.1684144,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270080252,0.40273367,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270080758,0.1684144,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270081758,0.1684144,118690.0,118680.0,1.59520376]
["bitfinex-derivatives","BTCF0:USTF0",1753270087060,0.1684144,118690.0,118680.0,1.36088449]
["bitfinex-derivatives","BTCF0:USTF0",1753270088470,0.1684144,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270088661,0.40273367,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270090266,0.42038963,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270095472,0.18607036,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270096973,0.42038963,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270097574,0.18607036,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270098177,0.1860742,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270102481,0.42039347,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270104787,0.1860742,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270106688,0.42039347,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270107189,0.1860742,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270114391,0.42039347,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270119204,0.44969562,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270123501,0.44969562,118690.0,118680.0,1.45607741]
["bitfinex-derivatives","BTCF0:USTF0",1753270126800,0.44969562,118690.0,118680.0,1.19245599]
["bitfinex-derivatives","BTCF0:USTF0",1753270127001,0.44969562,118690.0,118680.0,1.45607741]
["bitfinex-derivatives","BTCF0:USTF0",1753270127805,0.44969562,118690.0,118680.0,1.63667741]
["bitfinex-derivatives","BTCF0:USTF0",1753270130506,1.03677562,118690.0,118680.0,1.63667741]
["bitfinex-derivatives","BTCF0:USTF0",1753270134508,1.03677562,118690.0,118680.0,1.37305599]
["bitfinex-derivatives","BTCF0:USTF0",1753270134707,1.03677562,118690.0,118680.0,1.37405599]
["bitfinex-derivatives","BTCF0:USTF0",1753270135207,1.03677562,118690.0,118680.0,1.37305599]
["bitfinex-derivatives","BTCF0:USTF0",1753270135402,1.30039704,118690.0,118680.0,1.37505599]
["bitfinex-derivatives","BTCF0:USTF0",1753270135902,1.46890904,118690.0,118680.0,1.37405599]
["bitfinex-derivatives","BTCF0:USTF0",1753270136602,1.30039704,118690.0,118680.0,1.37405599]
["bitfinex-derivatives","BTCF0:USTF0",1753270136814,1.46890904,118690.0,118680.0,1.37405599]
["bitfinex-derivatives","BTCF0:USTF0",1753270137296,1.46890904,118690.0,118680.0,1.37305599]
["bitfinex-derivatives","BTCF0:USTF0",1753270137499,0.9416662,118690.0,118680.0,1.37305599]
["bitfinex-derivatives","BTCF0:USTF0",1753270137707,1.30039704,118690.0,118680.0,1.37305599]
["bitfinex-derivatives","BTCF0:USTF0",1753270137912,2.09890904,118690.0,118680.0,1.12274599]
["bitfinex-derivatives","BTCF0:USTF0",1753270138211,0.1684427,118670.0,118660.0,0.26073843]
["bitfinex-derivatives","BTCF0:USTF0",1753270138398,0.1684853,118640.0,118630.0,0.47414363]
["bitfinex-derivatives","BTCF0:USTF0",1753270138603,0.7554853,118640.0,118630.0,0.86726363]
["bitfinex-derivatives","BTCF0:USTF0",1753270138905,1.01910672,118640.0,118630.0,0.93525363]
["bitfinex-derivatives","BTCF0:USTF0",1753270139303,1.01910672,118640.0,118630.0,0.87503142]
["bitfinex-derivatives","BTCF0:USTF0",1753270139502,1.01910672,118640.0,118630.0,0.87803142]
["bitfinex-derivatives","BTCF0:USTF0",1753270140605,0.1684853,118640.0,118630.0,1.09063142]
["bitfinex-derivatives","BTCF0:USTF0",1753270140801,0.4305253,118640.0,118630.0,1.09063142]
["bitfinex-derivatives","BTCF0:USTF0",1753270141002,0.18582311,118650.0,118640.0,0.6246952]
["bitfinex-derivatives","BTCF0:USTF0",1753270141199,0.1684642,118660.0,118650.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1753270141401,0.36333159,118670.0,118650.0,1.84898182]
["bitfinex-derivatives","BTCF0:USTF0",1753270141603,1.13651447,118670.0,118660.0,0.98336362]
["bitfinex-derivatives","BTCF0:USTF0",1753270141801,0.54947447,118670.0,118660.0,1.05135362]
["bitfinex-derivatives","BTCF0:USTF0",1753270143399,0.54947447,118670.0,118660.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1753270144000,0.42313417,118670.0,118660.0,1.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1753270144204,0.8396462,118680.0,118670.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1753270144402,1.0034462,118680.0,118670.0,0.79734]
["bitfinex-derivatives","BTCF0:USTF0",1753270144804,1.0034462,118680.0,118670.0,0.9657826]
["bitfinex-derivatives","BTCF0:USTF0",1753270145006,0.4164462,118680.0,118670.0,0.9657826]
["bitfinex-derivatives","BTCF0:USTF0",1753270145212,1.0034462,118680.0,118670.0,1.14543859]
["bitfinex-derivatives","BTCF0:USTF0",1753270145413,1.0034462,118680.0,118670.0,1.14643859]
["bitfinex-derivatives","BTCF0:USTF0",1753270145709,0.4864962,118680.0,118670.0,1.14643859]
["bitfinex-derivatives","BTCF0:USTF0",1753270145908,0.1684284,118680.0,118670.0,1.23065459]
["bitfinex-derivatives","BTCF0:USTF0",1753270146107,0.85694964,118690.0,118680.0,0.6049684]
["bitfinex-derivatives","BTCF0:USTF0",1753270146409,0.85694964,118690.0,118680.0,1.20011202]
["bitfinex-derivatives","BTCF0:USTF0",1753270146603,0.85694964,118690.0,118680.0,0.9657684]
["bitfinex-derivatives","BTCF0:USTF0",1753270146910,0.26998964,118690.0,118680.0,0.9657684]
["bitfinex-derivatives","BTCF0:USTF0",1753270147113,0.22788354,118690.0,118680.0,1.20011202]
["bitfinex-derivatives","BTCF0:USTF0",1753270147312,0.22788354,118690.0,118680.0,1.20111202]
["bitfinex-derivatives","BTCF0:USTF0",1753270147611,0.22788354,118690.0,118680.0,1.20311202]
["bitfinex-derivatives","BTCF0:USTF0",1753270148006,0.22788354,118690.0,118680.0,1.20211202]
["bitfinex-derivatives","BTCF0:USTF0",1753270148306,0.22788354,118690.0,118680.0,1.20311202]
["bitfinex-derivatives","BTCF0:USTF0",1753270148710,0.22788354,118690.0,118680.0,1.2073131]
["bitfinex-derivatives","BTCF0:USTF0",1753270149107,0.22788354,118690.0,118680.0,1.0388847]
["bitfinex-derivatives","BTCF0:USTF0",1753270149615,0.2105313,118690.0,118680.0,1.0388847]
["bitfinex-derivatives","BTCF0:USTF0",1753270150005,0.2105313,118690.0,118680.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1753270150213,0.2105313,118690.0,118680.0,0.98099599]
["bitfinex-derivatives","BTCF0:USTF0",1753270150712,0.4443813,118690.0,118680.0,0.98099599]
["bitfinex-derivatives","BTCF0:USTF0",1753270152112,0.4443813,118690.0,118680.0,1.14942439]
["bitfinex-derivatives","BTCF0:USTF0",1753270152314,0.4443813,118690.0,118680.0,1.15343671]
["bitfinex-derivatives","BTCF0:USTF0",1753270152514,0.4443813,118690.0,118680.0,0.98099599]
["bitfinex-derivatives","BTCF0:USTF0",1753270154116,0.4443813,118690.0,118680.0,1.14942449]
["bitfinex-derivatives","BTCF0:USTF0",1753270154316,0.2105313,118690.0,118680.0,1.14942449]
["bitfinex-derivatives","BTCF0:USTF0",1753270155616,0.2105313,118690.0,118680.0,1.15352134]
["bitfinex-derivatives","BTCF0:USTF0",1753270156216,0.1684264,118690.0,118680.0,1.38786496]
["bitfinex-derivatives","BTCF0:USTF0",1753270156718,0.1684264,118690.0,118680.0,1.35226496]
["bitfinex-derivatives","BTCF0:USTF0",1753270157018,0.1684264,118690.0,118680.0,1.93902496]
["bitfinex-derivatives","BTCF0:USTF0",1753270157816,0.1684264,118690.0,118680.0,1.93492811]
["bitfinex-derivatives","BTCF0:USTF0",1753270158018,0.1684264,118690.0,118680.0,1.70058449]
["bitfinex-derivatives","BTCF0:USTF0",1753270159319,0.1684264,118690.0,118680.0,1.93492811]
["bitfinex-derivatives","BTCF0:USTF0",1753270160412,0.3322264,118690.0,118680.0,1.93492811]
["bitfinex-derivatives","BTCF0:USTF0",1753270160721,0.4022764,118690.0,118680.0,1.93492811]
["bitfinex-derivatives","BTCF0:USTF0",1753270161919,0.1684264,118690.0,118680.0,1.93492811]
["bitfinex-derivatives","BTCF0:USTF0",1753270163419,0.4022764,118690.0,118680.0,1.93484811]
["bitfinex-derivatives","BTCF0:USTF0",1753270164420,0.1684142,118690.0,118680.0,1.76513811]
["bitfinex-derivatives","BTCF0:USTF0",1753270165118,0.1684142,118690.0,118680.0,2.01905811]
["bitfinex-derivatives","BTCF0:USTF0",1753270166520,0.1684142,118690.0,118680.0,1.78471449]
["bitfinex-derivatives","BTCF0:USTF0",1753270166821,0.1684142,118690.0,118680.0,2.01905811]
["bitfinex-derivatives","BTCF0:USTF0",1753270168216,0.1684142,118690.0,118680.0,1.43237811]
["bitfinex-derivatives","BTCF0:USTF0",1753270168521,0.1684142,118690.0,118680.0,2.01897811]
["bitfinex-derivatives","BTCF0:USTF0",1753270169313,0.3273542,118690.0,118680.0,1.43237811]
["bitfinex-derivatives","BTCF0:USTF0",1753270169520,1.17159782,118690.0,118680.0,0.62081599]
["bitfinex-derivatives","BTCF0:USTF0",1753270169712,0.81079782,118690.0,118680.0,0.57249599]
["bitfinex-derivatives","BTCF0:USTF0",1753270170316,0.84317782,118690.0,118680.0,0.41394599]
["bitfinex-derivatives","BTCF0:USTF0",1753270170723,1.20397782,118690.0,118680.0,0.41394599]
["bitfinex-derivatives","BTCF0:USTF0",1753270171118,1.2222706,118690.0,118680.0,0.41394599]
["bitfinex-derivatives","BTCF0:USTF0",1753270171520,1.4480306,118690.0,118680.0,0.41394599]
["bitfinex-derivatives","BTCF0:USTF0",1753270171723,0.8614706,118690.0,118680.0,0.58143599]
["bitfinex-derivatives","BTCF0:USTF0",1753270171923,1.4156506,118690.0,118680.0,0.58143599]
["bitfinex-derivatives","BTCF0:USTF0",1753270172221,1.4156506,118690.0,118680.0,0.62975599]
["bitfinex-derivatives","BTCF0:USTF0",1753270172611,1.4156106,118690.0,118680.0,0.62975599]
["bitfinex-derivatives","BTCF0:USTF0",1753270172819,0.8290906,118690.0,118680.0,0.62975599]
["bitfinex-derivatives","BTCF0:USTF0",1753270173018,1.4156106,118690.0,118680.0,0.62975599]
["bitfinex-derivatives","BTCF0:USTF0",1753270173322,1.4156106,118690.0,118680.0,0.62875599]
["bitfinex-derivatives","BTCF0:USTF0",1753270173623,1.4156106,118690.0,118680.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1753270174319,1.7764106,118690.0,118680.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1753270175824,1.4156106,118690.0,118680.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1753270176028,1.7764106,118690.0,118680.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1753270176624,1.8087906,118690.0,118680.0,0.41294599]
["bitfinex-derivatives","BTCF0:USTF0",1753270177125,1.57444698,118690.0,118680.0,0.41294599]
["bitfinex-derivatives","BTCF0:USTF0",1753270177327,1.57444698,118690.0,118680.0,0.26202599]
["bitfinex-derivatives","BTCF0:USTF0",1753270177522,1.8087906,118690.0,118680.0,0.26202599]
["bitfinex-derivatives","BTCF0:USTF0",1753270177826,1.8087906,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270180329,1.2222706,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270180628,1.8087506,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270181530,1.57440698,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270181731,1.2222706,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270181934,1.80865717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270182835,1.22217717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270183025,1.80865717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270185336,1.80861717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270186936,1.57431355,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270187132,1.80865717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270188137,1.57431355,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270188339,1.80865717,118690.0,118680.0,0.22970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270191539,1.80857717,118690.0,118680.0,0.37675599]
["bitfinex-derivatives","BTCF0:USTF0",1753270192141,1.80857717,118690.0,118680.0,0.15050549]
["bitfinex-derivatives","BTCF0:USTF0",1753270192838,1.57423355,118690.0,118680.0,0.15050549]
["bitfinex-derivatives","BTCF0:USTF0",1753270193139,1.80857717,118690.0,118680.0,0.15050549]
["bitfinex-derivatives","BTCF0:USTF0",1753270193340,1.80857717,118690.0,118680.0,0.14850549]
["bitfinex-derivatives","BTCF0:USTF0",1753270194830,1.80857717,118690.0,118680.0,0.17911549]
["bitfinex-derivatives","BTCF0:USTF0",1753270195034,1.80857717,118690.0,118680.0,0.29455549]
["bitfinex-derivatives","BTCF0:USTF0",1753270195542,1.80857717,118690.0,118680.0,0.17911549]
["bitfinex-derivatives","BTCF0:USTF0",1753270196140,0.5764826,118670.0,118660.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1753270196340,1.42956622,118670.0,118660.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1753270196740,1.39718622,118670.0,118660.0,0.75787]
["bitfinex-derivatives","BTCF0:USTF0",1753270197437,1.39718622,118670.0,118660.0,0.75887]
["bitfinex-derivatives","BTCF0:USTF0",1753270197847,1.41538024,118670.0,118660.0,0.75887]
["bitfinex-derivatives","BTCF0:USTF0",1753270198041,1.41538024,118670.0,118660.0,0.76187]
["bitfinex-derivatives","BTCF0:USTF0",1753270198738,1.41538024,118670.0,118660.0,0.81019]
["bitfinex-derivatives","BTCF0:USTF0",1753270198946,1.18103662,118670.0,118660.0,0.81019]
["bitfinex-derivatives","BTCF0:USTF0",1753270199248,1.18103662,118670.0,118660.0,0.98984599]
["bitfinex-derivatives","BTCF0:USTF0",1753270200642,1.18103662,118670.0,118660.0,1.79858549]
["bitfinex-derivatives","BTCF0:USTF0",1753270200643,0.18663662,118670.0,118660.0,1.79858549]
["bitfinex-derivatives","BTCF0:USTF0",1753270200843,0.1684426,118670.0,118660.0,2.38486549]
["bitfinex-derivatives","BTCF0:USTF0",1753270201243,0.1684426,118670.0,118660.0,2.21640869]
["bitfinex-derivatives","BTCF0:USTF0",1753270201448,0.4027726,118670.0,118660.0,1.98206507]
["bitfinex-derivatives","BTCF0:USTF0",1753270201655,0.4027726,118670.0,118660.0,1.35064599]
["bitfinex-derivatives","BTCF0:USTF0",1753270201656,0.78581622,118670.0,118660.0,1.35064599]
["bitfinex-derivatives","BTCF0:USTF0",1753270201948,0.78581622,118670.0,118660.0,1.62134676]
["bitfinex-derivatives","BTCF0:USTF0",1753270202143,0.81753622,118670.0,118660.0,1.03506676]
["bitfinex-derivatives","BTCF0:USTF0",1753270202339,0.83490124,118670.0,118660.0,0.98674676]
["bitfinex-derivatives","BTCF0:USTF0",1753270202538,1.19570124,118670.0,118660.0,0.62594676]
["bitfinex-derivatives","BTCF0:USTF0",1753270202738,1.22808124,118670.0,118660.0,0.62594676]
["bitfinex-derivatives","BTCF0:USTF0",1753270203143,1.24628603,118670.0,118660.0,0.30679676]
["bitfinex-derivatives","BTCF0:USTF0",1753270203543,1.12060181,118680.0,118670.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753270203847,1.75771755,118680.0,118670.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753270204045,1.28903031,118680.0,118670.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753270204351,1.52337393,118680.0,118670.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753270204552,1.52337393,118680.0,118670.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753270205253,1.52337393,118680.0,118670.0,0.22944599]
["bitfinex-derivatives","BTCF0:USTF0",1753270205749,1.75770393,118680.0,118670.0,0.22944599]
["bitfinex-derivatives","BTCF0:USTF0",1753270206352,1.75770393,118680.0,118670.0,0.23144599]
["bitfinex-derivatives","BTCF0:USTF0",1753270207349,1.54075675,118680.0,118670.0,0.42962599]
["bitfinex-derivatives","BTCF0:USTF0",1753270207556,0.73729304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270207751,1.32349304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270208854,0.73729304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270209054,1.32349304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270209455,0.73729304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270209655,1.32345304,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270210956,1.32314561,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270212360,0.46810566,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270212657,0.79776476,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270212857,0.83987496,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270215656,0.85799629,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270215855,0.31288043,118680.0,118670.0,1.23231961]
["bitfinex-derivatives","BTCF0:USTF0",1753270216755,0.31288043,118680.0,118670.0,1.40076221]
["bitfinex-derivatives","BTCF0:USTF0",1753270217959,0.31288043,118680.0,118670.0,1.44598298]
["bitfinex-derivatives","BTCF0:USTF0",1753270218655,0.2105387,118680.0,118670.0,1.44598298]
["bitfinex-derivatives","BTCF0:USTF0",1753270220161,0.2105387,118680.0,118670.0,1.27754038]
["bitfinex-derivatives","BTCF0:USTF0",1753270220362,0.2105387,118680.0,118670.0,1.44598298]
["bitfinex-derivatives","BTCF0:USTF0",1753270220564,0.2105387,118680.0,118670.0,1.27754038]
["bitfinex-derivatives","BTCF0:USTF0",1753270228879,0.2105387,118680.0,118670.0,1.86330038]
["bitfinex-derivatives","BTCF0:USTF0",1753270229782,0.2105387,118680.0,118670.0,1.86326038]
["bitfinex-derivatives","BTCF0:USTF0",1753270230381,0.2105387,118680.0,118670.0,1.27754038]
["bitfinex-derivatives","BTCF0:USTF0",1753270230680,0.2105387,118680.0,118670.0,2.03170308]
["bitfinex-derivatives","BTCF0:USTF0",1753270231580,0.2105387,118680.0,118670.0,1.99226236]
["bitfinex-derivatives","BTCF0:USTF0",1753270232982,0.2105387,118680.0,118670.0,2.03748313]
["bitfinex-derivatives","BTCF0:USTF0",1753270233772,0.2105387,118680.0,118670.0,2.03170308]
["bitfinex-derivatives","BTCF0:USTF0",1753270236685,0.2105387,118680.0,118670.0,1.86326038]
["bitfinex-derivatives","BTCF0:USTF0",1753270237685,0.2105387,118680.0,118670.0,2.03170308]
["bitfinex-derivatives","BTCF0:USTF0",1753270238882,0.2105387,118680.0,118670.0,1.79735946]
["bitfinex-derivatives","BTCF0:USTF0",1753270239087,0.2105387,118680.0,118670.0,2.03170308]
["bitfinex-derivatives","BTCF0:USTF0",1753270241088,0.22865435,118680.0,118670.0,2.03170308]
["bitfinex-derivatives","BTCF0:USTF0",1753270244291,0.22865435,118680.0,118670.0,1.44598308]
["bitfinex-derivatives","BTCF0:USTF0",1753270244489,0.22865435,118680.0,118670.0,2.03142308]
["bitfinex-derivatives","BTCF0:USTF0",1753270244785,0.22865435,118680.0,118670.0,1.81775961]
["bitfinex-derivatives","BTCF0:USTF0",1753270244985,0.22865435,118680.0,118670.0,1.98620231]
["bitfinex-derivatives","BTCF0:USTF0",1753270245793,0.22865435,118680.0,118670.0,1.98612231]
["bitfinex-derivatives","BTCF0:USTF0",1753270246185,0.22865435,118680.0,118670.0,1.81767961]
["bitfinex-derivatives","BTCF0:USTF0",1753270247191,0.22865435,118680.0,118670.0,1.8469288]
["bitfinex-derivatives","BTCF0:USTF0",1753270248990,0.22865435,118680.0,118670.0,1.89214957]
["bitfinex-derivatives","BTCF0:USTF0",1753270249893,0.52852716,118680.0,118670.0,0.99797599]
["bitfinex-derivatives","BTCF0:USTF0",1753270250090,0.56644716,118680.0,118670.0,1.2615688]
["bitfinex-derivatives","BTCF0:USTF0",1753270250389,1.15168716,118680.0,118670.0,0.99797599]
["bitfinex-derivatives","BTCF0:USTF0",1753270250986,1.15168716,118680.0,118670.0,1.2615688]
["bitfinex-derivatives","BTCF0:USTF0",1753270251187,0.88809435,118680.0,118670.0,0.99797599]
["bitfinex-derivatives","BTCF0:USTF0",1753270252093,1.12246151,118680.0,118670.0,0.99797599]
["bitfinex-derivatives","BTCF0:USTF0",1753270252293,1.12246151,118680.0,118670.0,0.96385599]
["bitfinex-derivatives","BTCF0:USTF0",1753270252490,1.45246151,118680.0,118670.0,0.49761599]
["bitfinex-derivatives","BTCF0:USTF0",1753270252686,1.81326151,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270253293,1.48326151,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270254093,1.24889435,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270254393,1.48326151,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270254593,1.5005079,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270255189,1.83047924,118680.0,118670.0,0.39874599]
["bitfinex-derivatives","BTCF0:USTF0",1753270255893,1.83047924,118680.0,118670.0,0.34995599]
["bitfinex-derivatives","BTCF0:USTF0",1753270256086,1.99900724,118680.0,118670.0,0.18265599]
["bitfinex-derivatives","BTCF0:USTF0",1753270256288,0.1684425,118670.0,118660.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753270256496,0.78169665,118670.0,118660.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753270257188,0.79883116,118670.0,118660.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753270257595,0.79883116,118670.0,118660.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1753270257795,0.79883116,118670.0,118660.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1753270258188,0.79883116,118670.0,118660.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1753270259387,0.79883116,118670.0,118660.0,0.39401599]
["bitfinex-derivatives","BTCF0:USTF0",1753270260289,0.79883116,118670.0,118660.0,0.46811599]
["bitfinex-derivatives","BTCF0:USTF0",1753270260986,0.79883116,118670.0,118660.0,0.39401599]
["bitfinex-derivatives","BTCF0:USTF0",1753270262396,0.96737516,118670.0,118660.0,0.34899599]
["bitfinex-derivatives","BTCF0:USTF0",1753270262593,0.96737516,118670.0,118660.0,0.18265599]
["bitfinex-derivatives","BTCF0:USTF0",1753270263899,0.96737516,118670.0,118660.0,0.35372599]
["bitfinex-derivatives","BTCF0:USTF0",1753270266006,0.96737516,118670.0,118660.0,0.31681779]
["bitfinex-derivatives","BTCF0:USTF0",1753270266301,0.96737516,118670.0,118660.0,0.18599929]
["bitfinex-derivatives","BTCF0:USTF0",1753270266507,0.96737516,118670.0,118660.0,0.15732929]
["bitfinex-derivatives","BTCF0:USTF0",1753270266901,0.1684567,118660.0,118650.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1753270267206,1.36667085,118660.0,118650.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1753270268003,1.36667085,118660.0,118650.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1753270268210,1.36667085,118660.0,118650.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1753270268399,1.36667085,118660.0,118650.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1753270269401,1.74667085,118660.0,118650.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1753270269709,1.74667085,118660.0,118650.0,0.47484599]
["bitfinex-derivatives","BTCF0:USTF0",1753270270909,0.3527851,118640.0,118630.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1753270271107,1.39401226,118640.0,118630.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1753270271301,1.42353138,118640.0,118630.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1753270271610,1.1596451,118640.0,118630.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1753270271905,1.42353138,118640.0,118630.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1753270272110,1.42353138,118640.0,118630.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1753270272706,1.76353138,118640.0,118630.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1753270272907,1.42353138,118640.0,118630.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1753270273102,1.17765276,118640.0,118630.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1753270273410,1.41788805,118640.0,118630.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1753270273807,1.41788805,118640.0,118630.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1753270274009,1.41788805,118640.0,118630.0,1.01178599]
["bitfinex-derivatives","BTCF0:USTF0",1753270275009,1.41788805,118640.0,118630.0,0.65098599]
["bitfinex-derivatives","BTCF0:USTF0",1753270275313,1.77868805,118640.0,118630.0,0.40174599]
["bitfinex-derivatives","BTCF0:USTF0",1753270275613,1.77868805,118640.0,118630.0,0.47584599]
["bitfinex-derivatives","BTCF0:USTF0",1753270276701,1.61057805,118640.0,118630.0,0.47584599]
["bitfinex-derivatives","BTCF0:USTF0",1753270276898,1.84512135,118640.0,118630.0,0.47284599]
["bitfinex-derivatives","BTCF0:USTF0",1753270277111,1.84512135,118640.0,118630.0,0.47484599]
["bitfinex-derivatives","BTCF0:USTF0",1753270277311,1.84512135,118640.0,118630.0,0.47384599]
["bitfinex-derivatives","BTCF0:USTF0",1753270281217,1.61057805,118640.0,118630.0,0.47384599]
["bitfinex-derivatives","BTCF0:USTF0",1753270281412,1.84512135,118640.0,118630.0,0.50590599]
["bitfinex-derivatives","BTCF0:USTF0",1753270281612,1.48432135,118640.0,118630.0,0.50590599]
["bitfinex-derivatives","BTCF0:USTF0",1753270282113,0.48480805,118640.0,118630.0,0.64898599]
["bitfinex-derivatives","BTCF0:USTF0",1753270282418,1.43966135,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270282623,1.48408135,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270283313,1.43966135,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270283519,1.20507805,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270283818,1.20507805,118640.0,118630.0,0.64898599]
["bitfinex-derivatives","BTCF0:USTF0",1753270284215,1.20507805,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270284517,1.43962135,118640.0,118630.0,0.64898599]
["bitfinex-derivatives","BTCF0:USTF0",1753270285017,1.43962135,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270285213,1.43962135,118640.0,118630.0,0.64898599]
["bitfinex-derivatives","BTCF0:USTF0",1753270285409,1.43962135,118640.0,118630.0,1.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1753270286311,0.25861805,118640.0,118630.0,1.0286815]
["bitfinex-derivatives","BTCF0:USTF0",1753270286511,0.84801805,118640.0,118630.0,1.2632248]
["bitfinex-derivatives","BTCF0:USTF0",1753270286714,0.77589276,118640.0,118630.0,1.2632248]
["bitfinex-derivatives","BTCF0:USTF0",1753270287117,0.77589276,118640.0,118630.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753270287522,0.7578051,118640.0,118630.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753270288322,0.1684851,118640.0,118630.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753270288525,0.7583651,118640.0,118630.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753270290825,0.77631238,118640.0,118630.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753270291220,0.14335232,118650.0,118640.0,0.1684851]
["bitfinex-derivatives","BTCF0:USTF0",1753270291425,0.91918385,118650.0,118640.0,1.2228684]
["bitfinex-derivatives","BTCF0:USTF0",1753270291822,0.20341375,118650.0,118640.0,1.2228684]
["bitfinex-derivatives","BTCF0:USTF0",1753270292022,0.49349829,118670.0,118660.0,0.5808567]
["bitfinex-derivatives","BTCF0:USTF0",1753270292223,1.08281829,118670.0,118660.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1753270292525,1.08281829,118670.0,118660.0,1.4151833]
["bitfinex-derivatives","BTCF0:USTF0",1753270292720,1.08281829,118670.0,118660.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1753270293028,1.63383488,118670.0,118660.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270293628,1.63483488,118670.0,118660.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270294132,1.34467571,118670.0,118660.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270294318,0.93813571,118670.0,118660.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270294522,1.52705571,118670.0,118660.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270295330,1.52705571,118670.0,118660.0,0.63869599]
["bitfinex-derivatives","BTCF0:USTF0",1753270298834,2.25785571,118670.0,118660.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270299020,2.25785571,118670.0,118660.0,0.34642599]
["bitfinex-derivatives","BTCF0:USTF0",1753270299226,2.25785571,118670.0,118660.0,0.39306599]
["bitfinex-derivatives","BTCF0:USTF0",1753270299724,2.25785571,118670.0,118660.0,0.34642599]
["bitfinex-derivatives","BTCF0:USTF0",1753270301635,2.25785571,118670.0,118660.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270302526,2.25812217,118670.0,118660.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270303135,2.38408564,118670.0,118660.0,0.10549336]
["bitfinex-derivatives","BTCF0:USTF0",1753270303330,2.38408564,118670.0,118660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753270303524,0.5278109,118650.0,118640.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1753270303730,1.4229542,118650.0,118640.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1753270304023,1.44047986,118650.0,118640.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1753270304734,1.45767652,118650.0,118640.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1753270305722,1.45767652,118650.0,118640.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1753270305934,1.45767652,118650.0,118640.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1753270306227,1.45722609,118650.0,118640.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1753270306631,1.79722609,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270306935,1.81802609,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270307233,1.81800544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270308334,2.12800544,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270309137,1.81800544,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270309344,1.81800544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270310037,1.45720544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270311030,2.17800544,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270311827,1.58266214,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270312033,1.81720544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270312229,2.17800544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270313537,1.81720544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270313734,2.17800544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270319641,1.81720544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270322354,2.17800544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270324939,1.81720544,118650.0,118640.0,0.39406599]
["bitfinex-derivatives","BTCF0:USTF0",1753270325341,2.17800544,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270326250,1.94346214,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270326448,2.17800544,118650.0,118640.0,0.18065599]
["bitfinex-derivatives","BTCF0:USTF0",1753270330745,2.17800544,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270331753,2.22338403,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270333655,2.22338403,118650.0,118640.0,0.57272599]
["bitfinex-derivatives","BTCF0:USTF0",1753270334555,2.22338403,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270341060,2.22338403,118650.0,118640.0,0.57272599]
["bitfinex-derivatives","BTCF0:USTF0",1753270341559,2.17800544,118650.0,118640.0,0.57272599]
["bitfinex-derivatives","BTCF0:USTF0",1753270341759,2.17800544,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270341960,2.22338403,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270342661,2.17800544,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270343062,1.94346214,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270343362,2.17800544,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270345263,2.17837594,118650.0,118640.0,0.64221599]
["bitfinex-derivatives","BTCF0:USTF0",1753270353366,2.17837594,118650.0,118640.0,0.57272599]
["bitfinex-derivatives","BTCF0:USTF0",1753270353773,2.22375453,118650.0,118640.0,0.57272599]
["bitfinex-derivatives","BTCF0:USTF0",1753270354167,2.22375453,118650.0,118640.0,0.53695599]
["bitfinex-derivatives","BTCF0:USTF0",1753270354669,2.22375453,118650.0,118640.0,0.39613599]
["bitfinex-derivatives","BTCF0:USTF0",1753270356266,2.22375453,118650.0,118640.0,0.39513599]
["bitfinex-derivatives","BTCF0:USTF0",1753270357460,2.22475453,118650.0,118640.0,0.39513599]
["bitfinex-derivatives","BTCF0:USTF0",1753270358269,2.22475453,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270358574,2.17937594,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270362374,1.94483264,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270362674,2.17937594,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270363274,2.47253736,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270363476,2.47253736,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270363774,1.94483264,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270363978,2.47253736,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270364464,2.51791595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270364664,1.28941123,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270364864,1.81711595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270368470,1.79711595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270368670,2.13711595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270371378,1.60941123,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270371568,2.13711595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270372076,1.54895595,118650.0,118640.0,0.64354599]
["bitfinex-derivatives","BTCF0:USTF0",1753270372272,1.41350359,118650.0,118640.0,0.90739835]
["bitfinex-derivatives","BTCF0:USTF0",1753270372477,1.34106359,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270372680,1.053905,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270373074,2.553905,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270376073,2.553905,118650.0,118640.0,1.28056068]
["bitfinex-derivatives","BTCF0:USTF0",1753270376472,2.29005264,118650.0,118640.0,1.28056068]
["bitfinex-derivatives","BTCF0:USTF0",1753270376677,2.553905,118650.0,118640.0,1.28056068]
["bitfinex-derivatives","BTCF0:USTF0",1753270376876,2.553905,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270377176,2.29005264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270377372,1.70409264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270377676,2.28953264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270377878,2.28949264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270378574,2.28941264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270380481,2.28941264,118650.0,118640.0,1.00434599]
["bitfinex-derivatives","BTCF0:USTF0",1753270380681,2.28941264,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270381977,2.28941264,118650.0,118640.0,1.00434599]
["bitfinex-derivatives","BTCF0:USTF0",1753270382178,2.620815,118650.0,118640.0,1.26819835]
["bitfinex-derivatives","BTCF0:USTF0",1753270382380,2.620815,118650.0,118640.0,1.00434599]
["bitfinex-derivatives","BTCF0:USTF0",1753270382987,3.41222736,118650.0,118640.0,1.00434599]
["bitfinex-derivatives","BTCF0:USTF0",1753270383284,3.41222736,118650.0,118640.0,0.53375599]
["bitfinex-derivatives","BTCF0:USTF0",1753270383482,3.41222736,118650.0,118640.0,0.89455599]
["bitfinex-derivatives","BTCF0:USTF0",1753270384082,3.06222736,118650.0,118640.0,0.89455599]
["bitfinex-derivatives","BTCF0:USTF0",1753270384282,3.06222736,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270384482,2.798375,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270385181,2.76902498,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270386381,2.18370498,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270387587,2.76895424,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270387788,2.76895424,118650.0,118640.0,0.64101599]
["bitfinex-derivatives","BTCF0:USTF0",1753270387988,2.76895424,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270389283,2.59139424,118650.0,118640.0,0.64101599]
["bitfinex-derivatives","BTCF0:USTF0",1753270389490,2.3568919,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270389691,2.2893419,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270390685,2.3568919,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270390887,2.2893419,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270392490,2.3568919,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270393496,1.7716919,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270394291,1.77211945,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270394692,2.35727945,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270398483,2.53483945,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270403305,1.94967945,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270403496,2.53499945,118650.0,118640.0,1.00181599]
["bitfinex-derivatives","BTCF0:USTF0",1753270405302,2.79878632,118650.0,118640.0,1.26560286]
["bitfinex-derivatives","BTCF0:USTF0",1753270405695,2.79878632,118650.0,118640.0,0.78915599]
["bitfinex-derivatives","BTCF0:USTF0",1753270405899,2.79878632,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270406299,2.79878632,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270406599,2.79878632,118650.0,118640.0,0.91492286]
["bitfinex-derivatives","BTCF0:USTF0",1753270406904,2.79878632,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270408010,2.79863908,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270410704,2.53485221,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270410904,2.79863908,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270411507,2.79879799,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270413405,2.21347799,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270413711,2.79863799,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270413910,3.06242486,118650.0,118640.0,0.65113599]
["bitfinex-derivatives","BTCF0:USTF0",1753270414214,3.06242486,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270415111,2.53485112,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270415314,3.06242486,118650.0,118640.0,1.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1753270415815,3.06242486,118650.0,118640.0,0.65113599]
["bitfinex-derivatives","BTCF0:USTF0",1753270416506,3.06242486,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270421517,2.79863799,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270421725,3.10780345,118650.0,118640.0,0.42835599]
["bitfinex-derivatives","BTCF0:USTF0",1753270422323,3.10780345,118650.0,118640.0,0.61183599]
["bitfinex-derivatives","BTCF0:USTF0",1753270422522,2.84401658,118650.0,118640.0,0.61183599]
["bitfinex-derivatives","BTCF0:USTF0",1753270423123,3.10780345,118650.0,118640.0,0.53995599]
["bitfinex-derivatives","BTCF0:USTF0",1753270424726,2.84401658,118650.0,118640.0,0.53995599]
["bitfinex-derivatives","BTCF0:USTF0",1753270425026,2.58022971,118650.0,118640.0,0.53995599]
["bitfinex-derivatives","BTCF0:USTF0",1753270425227,2.84401658,118650.0,118640.0,0.53995599]
["bitfinex-derivatives","BTCF0:USTF0",1753270425527,2.84401658,118650.0,118640.0,0.64603599]
["bitfinex-derivatives","BTCF0:USTF0",1753270426626,2.84401658,118650.0,118640.0,1.00683599]
["bitfinex-derivatives","BTCF0:USTF0",1753270426819,2.84401658,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270427019,2.79863799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270427423,2.84401658,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270431625,2.79863799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270433028,2.21347799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270433231,2.79851799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270434333,2.53473112,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270434526,2.79851799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270435333,2.79851799,118650.0,118640.0,1.00683599]
["bitfinex-derivatives","BTCF0:USTF0",1753270435632,2.79851799,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270436028,2.78128328,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270437137,2.51749641,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270437332,2.78128328,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270438637,2.78128328,118650.0,118640.0,1.00683599]
["bitfinex-derivatives","BTCF0:USTF0",1753270438836,2.78128328,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270442838,2.78128328,118650.0,118640.0,1.00683599]
["bitfinex-derivatives","BTCF0:USTF0",1753270443143,2.78128328,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270443642,2.78128328,118650.0,118640.0,1.00683599]
["bitfinex-derivatives","BTCF0:USTF0",1753270446436,0.43088641,118650.0,118640.0,1.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1753270446639,0.01887551,118650.0,118640.0,1.53440973]
["bitfinex-derivatives","BTCF0:USTF0",1753270446941,0.01887551,118650.0,118640.0,1.87146283]
["bitfinex-derivatives","BTCF0:USTF0",1753270447145,0.01887551,118650.0,118640.0,1.62001789]
["bitfinex-derivatives","BTCF0:USTF0",1753270447439,0.18734641,118650.0,118640.0,1.62001789]
["bitfinex-derivatives","BTCF0:USTF0",1753270447836,0.18734641,118650.0,118640.0,1.68843958]
["bitfinex-derivatives","BTCF0:USTF0",1753270449240,0.1694709,118650.0,118640.0,1.68843958]
["bitfinex-derivatives","BTCF0:USTF0",1753270449641,0.18824418,118650.0,118640.0,1.68843958]
["bitfinex-derivatives","BTCF0:USTF0",1753270450246,0.1694709,118650.0,118640.0,1.68843958]
["bitfinex-derivatives","BTCF0:USTF0",1753270450446,0.1694709,118650.0,118640.0,1.67609765]
["bitfinex-derivatives","BTCF0:USTF0",1753270450741,0.1694709,118650.0,118640.0,1.92388455]
["bitfinex-derivatives","BTCF0:USTF0",1753270451045,0.1694709,118650.0,118640.0,2.11124383]
["bitfinex-derivatives","BTCF0:USTF0",1753270455350,0.2033009,118650.0,118640.0,1.61047017]
["bitfinex-derivatives","BTCF0:USTF0",1753270455550,0.2365209,118650.0,118640.0,1.87425704]
["bitfinex-derivatives","BTCF0:USTF0",1753270456347,0.50030777,118650.0,118640.0,1.87425704]
["bitfinex-derivatives","BTCF0:USTF0",1753270456548,0.2365209,118650.0,118640.0,1.87425704]
["bitfinex-derivatives","BTCF0:USTF0",1753270456750,0.50030777,118650.0,118640.0,1.87425704]
["bitfinex-derivatives","BTCF0:USTF0",1753270457251,0.67736777,118650.0,118640.0,1.61043017]
["bitfinex-derivatives","BTCF0:USTF0",1753270457447,0.67736777,118650.0,118640.0,1.87421704]
["bitfinex-derivatives","BTCF0:USTF0",1753270457950,0.67736777,118650.0,118640.0,1.61043017]
["bitfinex-derivatives","BTCF0:USTF0",1753270458151,0.67736777,118650.0,118640.0,1.87421704]
["bitfinex-derivatives","BTCF0:USTF0",1753270458652,0.67736777,118650.0,118640.0,2.04270214]
["bitfinex-derivatives","BTCF0:USTF0",1753270459852,0.4135809,118650.0,118640.0,1.45798214]
["bitfinex-derivatives","BTCF0:USTF0",1753270460054,0.67736777,118650.0,118640.0,1.2894601]
["bitfinex-derivatives","BTCF0:USTF0",1753270463056,0.4135809,118650.0,118640.0,1.2894601]
["bitfinex-derivatives","BTCF0:USTF0",1753270463354,0.67736777,118650.0,118640.0,1.2894601]
["bitfinex-derivatives","BTCF0:USTF0",1753270463554,0.67736777,118650.0,118640.0,1.28924377]
["bitfinex-derivatives","BTCF0:USTF0",1753270464556,0.67736777,118650.0,118640.0,1.0254569]
["bitfinex-derivatives","BTCF0:USTF0",1753270464758,0.67736777,118650.0,118640.0,1.28924377]
["bitfinex-derivatives","BTCF0:USTF0",1753270465155,0.71925777,118650.0,118640.0,1.6100969]
["bitfinex-derivatives","BTCF0:USTF0",1753270465356,0.85492777,118650.0,118640.0,1.6100969]
["bitfinex-derivatives","BTCF0:USTF0",1753270465555,0.85492777,118650.0,118640.0,1.87388377]
["bitfinex-derivatives","BTCF0:USTF0",1753270466458,0.85492777,118650.0,118640.0,1.6100969]
["bitfinex-derivatives","BTCF0:USTF0",1753270466958,0.87369348,118650.0,118640.0,1.0254569]
["bitfinex-derivatives","BTCF0:USTF0",1753270467258,0.87369348,118650.0,118640.0,1.6100569]
["bitfinex-derivatives","BTCF0:USTF0",1753270467452,0.87369348,118650.0,118640.0,1.0254569]
["bitfinex-derivatives","BTCF0:USTF0",1753270470658,0.87369348,118650.0,118640.0,1.28924377]
["bitfinex-derivatives","BTCF0:USTF0",1753270471052,0.87369348,118650.0,118640.0,1.0254569]
["bitfinex-derivatives","BTCF0:USTF0",1753270471354,1.13748035,118650.0,118640.0,1.0254569]
["bitfinex-derivatives","BTCF0:USTF0",1753270471560,1.13748035,118650.0,118640.0,0.4469769]
["bitfinex-derivatives","BTCF0:USTF0",1753270471956,1.13748035,118650.0,118640.0,0.6615569]
["bitfinex-derivatives","BTCF0:USTF0",1753270472156,0.87369348,118650.0,118640.0,0.6615569]
["bitfinex-derivatives","BTCF0:USTF0",1753270472759,1.13748035,118650.0,118640.0,0.6615569]
["bitfinex-derivatives","BTCF0:USTF0",1753270473959,0.60990661,118650.0,118640.0,0.6615569]
["bitfinex-derivatives","BTCF0:USTF0",1753270474159,0.69613348,118650.0,118640.0,0.6615569]
["bitfinex-derivatives","BTCF0:USTF0",1753270474356,1.21257348,118650.0,118640.0,1.28614377]
["bitfinex-derivatives","BTCF0:USTF0",1753270474556,0.18823661,118650.0,118640.0,1.87066377]
["bitfinex-derivatives","BTCF0:USTF0",1753270474755,0.18823661,118650.0,118640.0,1.88303933]
["bitfinex-derivatives","BTCF0:USTF0",1753270475158,0.18823661,118650.0,118640.0,1.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1753270475362,0.18823661,118650.0,118640.0,1.85363875]
["bitfinex-derivatives","BTCF0:USTF0",1753270476362,0.18823661,118650.0,118640.0,1.61925246]
["bitfinex-derivatives","BTCF0:USTF0",1753270476667,0.18823661,118650.0,118640.0,1.85363875]
["bitfinex-derivatives","BTCF0:USTF0",1753270476969,0.18823661,118650.0,118640.0,1.84126319]
["bitfinex-derivatives","BTCF0:USTF0",1753270478569,0.18823661,118650.0,118640.0,1.6068769]
["bitfinex-derivatives","BTCF0:USTF0",1753270480469,0.25594661,118650.0,118640.0,1.6068769]
["bitfinex-derivatives","BTCF0:USTF0",1753270484169,0.25594661,118650.0,118640.0,1.0223569]
["bitfinex-derivatives","BTCF0:USTF0",1753270484371,0.25594661,118650.0,118640.0,1.60688085]
["bitfinex-derivatives","BTCF0:USTF0",1753270485272,0.25594661,118650.0,118640.0,1.02248085]
["bitfinex-derivatives","BTCF0:USTF0",1753270485467,0.25594661,118650.0,118640.0,1.60684085]
["bitfinex-derivatives","BTCF0:USTF0",1753270488084,0.25594661,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270488383,0.22397661,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270493587,0.18823661,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270499493,0.1694709,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270500782,0.18829145,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270501191,0.45203141,118650.0,118640.0,1.87027009]
["bitfinex-derivatives","BTCF0:USTF0",1753270504696,0.45203141,118650.0,118640.0,1.60653013]
["bitfinex-derivatives","BTCF0:USTF0",1753270504896,0.45203141,118650.0,118640.0,1.87027009]
["bitfinex-derivatives","BTCF0:USTF0",1753270505789,1.13781137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270506497,0.69651141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270508493,1.13781137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270509694,1.13781137,118650.0,118640.0,0.66137013]
["bitfinex-derivatives","BTCF0:USTF0",1753270509901,1.13781137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270511597,0.87407141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270514801,0.69651141,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270515201,0.69651141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270516002,1.28035141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270518600,1.01661145,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270518800,1.28035141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270520500,1.45791141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270522195,1.45823137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270525505,1.19449141,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270525705,1.32256137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270526205,1.05882141,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270526505,1.32256137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270528610,1.45823137,118650.0,118640.0,1.02217013]
["bitfinex-derivatives","BTCF0:USTF0",1753270531205,1.45823137,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270532513,1.28031137,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270532905,1.01657141,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270533210,1.28031137,118650.0,118640.0,1.28591009]
["bitfinex-derivatives","BTCF0:USTF0",1753270534914,1.28031137,118650.0,118640.0,1.26747595]
["bitfinex-derivatives","BTCF0:USTF0",1753270536506,1.28031137,118650.0,118640.0,1.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1753270536712,1.29726211,118650.0,118640.0,1.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1753270536905,1.33915211,118650.0,118640.0,1.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1753270537305,1.47482211,118650.0,118640.0,1.00373599]
["bitfinex-derivatives","BTCF0:USTF0",1753270538212,1.47482211,118650.0,118640.0,0.5844032]
["bitfinex-derivatives","BTCF0:USTF0",1753270538213,1.73856207,118650.0,118640.0,0.5844032]
["bitfinex-derivatives","BTCF0:USTF0",1753270538506,1.73853244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270538704,1.21105252,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270538901,1.03349252,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270539107,1.29723248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270539306,1.33912248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270539506,1.47479248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270541718,1.73853244,118650.0,118640.0,0.64287599]
["bitfinex-derivatives","BTCF0:USTF0",1753270542512,1.73853244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270550611,1.73977244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270551613,1.73973244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270552019,1.15505244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270552214,1.73953244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270555624,2.07953244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270555825,1.73953244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270560428,1.15505244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270560625,1.73865244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270562126,1.78414919,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270563519,1.73865244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270563924,1.21117252,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270564124,1.73865244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270564324,1.21117252,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270564625,1.47491248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270565627,1.73865244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270566429,1.47491248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270568133,1.52040923,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270570437,1.52040923,118650.0,118640.0,1.26741595]
["bitfinex-derivatives","BTCF0:USTF0",1753270570637,1.52040923,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270571738,1.47491248,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270578256,1.73865244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270580151,1.15505244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270580349,1.73845244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270585455,1.15505244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270585662,1.73841244,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270587152,1.71927193,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270587351,1.73944323,118650.0,118640.0,1.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1753270601154,1.51688323,118650.0,118640.0,0.53722599]
["bitfinex-derivatives","BTCF0:USTF0",1753270601350,1.51688323,118650.0,118640.0,0.39513599]
["bitfinex-derivatives","BTCF0:USTF0",1753270601657,2.10008323,118650.0,118640.0,0.39513599]
["bitfinex-derivatives","BTCF0:USTF0",1753270602557,2.14557998,118650.0,118640.0,0.39513599]
["bitfinex-derivatives","BTCF0:USTF0",1753270605062,2.75931994,118650.0,118640.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270605257,2.25636217,118650.0,118640.0,0.10465599]
["bitfinex-derivatives","BTCF0:USTF0",1753270605456,2.83956217,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270605657,2.57582221,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270605857,2.63648454,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270606057,1.99262221,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270606458,2.57578221,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270606660,1.99262221,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270606861,2.57578221,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270607054,2.63644454,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270607258,2.63844454,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270607662,2.64044454,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270611766,2.62522053,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270616276,2.60504923,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270616478,2.62537505,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270617978,2.62574556,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270621376,2.62532909,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270624383,2.57989077,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270627679,2.04216676,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270627883,2.62520676,118650.0,118640.0,0.06023599]
["bitfinex-derivatives","BTCF0:USTF0",1753270629488,0.395675,118620.0,118610.0,0.83582683]
["bitfinex-derivatives","BTCF0:USTF0",1753270629687,0.395675,118620.0,118610.0,1.09956679]
["bitfinex-derivatives","BTCF0:USTF0",1753270629688,1.26278078,118620.0,118610.0,1.09956679]
["bitfinex-derivatives","BTCF0:USTF0",1753270630285,1.33107149,118620.0,118610.0,1.09956679]
["bitfinex-derivatives","BTCF0:USTF0",1753270630687,1.00693474,118620.0,118610.0,1.09956679]
["bitfinex-derivatives","BTCF0:USTF0",1753270630876,1.2706747,118620.0,118610.0,1.09956679]
["bitfinex-derivatives","BTCF0:USTF0",1753270631688,1.2706747,118620.0,118610.0,1.10056679]
["bitfinex-derivatives","BTCF0:USTF0",1753270632590,1.2706747,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270632787,1.2706747,118620.0,118610.0,1.01648282]
["bitfinex-derivatives","BTCF0:USTF0",1753270633288,1.2706747,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270635687,1.33905984,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270638488,1.07531988,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270638691,1.33905984,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270638995,1.22173984,118620.0,118610.0,1.28022278]
["bitfinex-derivatives","BTCF0:USTF0",1753270641097,1.22173984,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270641399,1.1533547,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270645202,1.2706747,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270646594,1.1533547,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270650609,1.1533547,118620.0,118610.0,1.27973806]
["bitfinex-derivatives","BTCF0:USTF0",1753270651608,0.88961474,118620.0,118610.0,1.27973806]
["bitfinex-derivatives","BTCF0:USTF0",1753270651910,1.1533547,118620.0,118610.0,1.27973806]
["bitfinex-derivatives","BTCF0:USTF0",1753270652410,1.1530347,118620.0,118610.0,1.27973806]
["bitfinex-derivatives","BTCF0:USTF0",1753270653510,1.1530347,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270654111,0.30657474,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270654417,0.88925474,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270654713,1.1529947,118620.0,118610.0,1.26125595]
["bitfinex-derivatives","BTCF0:USTF0",1753270660207,1.53405466,118620.0,118610.0,0.99751599]
["bitfinex-derivatives","BTCF0:USTF0",1753270660512,1.31217466,118620.0,118610.0,0.63671599]
["bitfinex-derivatives","BTCF0:USTF0",1753270660714,1.89477466,118620.0,118610.0,0.63671599]
["bitfinex-derivatives","BTCF0:USTF0",1753270661617,1.94021065,118620.0,118610.0,0.63671599]
["bitfinex-derivatives","BTCF0:USTF0",1753270661817,2.20477466,118620.0,118610.0,0.63671599]
["bitfinex-derivatives","BTCF0:USTF0",1753270662016,2.25021065,118620.0,118610.0,0.52906599]
["bitfinex-derivatives","BTCF0:USTF0",1753270662318,2.20477466,118620.0,118610.0,0.52906599]
["bitfinex-derivatives","BTCF0:USTF0",1753270662619,1.62217466,118620.0,118610.0,0.52906599]
["bitfinex-derivatives","BTCF0:USTF0",1753270662814,2.20577466,118620.0,118610.0,0.52906599]
["bitfinex-derivatives","BTCF0:USTF0",1753270663217,1.89777466,118620.0,118610.0,0.52806599]
["bitfinex-derivatives","BTCF0:USTF0",1753270665015,1.89777466,118620.0,118610.0,0.64126599]
["bitfinex-derivatives","BTCF0:USTF0",1753270665612,1.9667186,118620.0,118610.0,0.64126599]
["bitfinex-derivatives","BTCF0:USTF0",1753270666117,1.98409093,118620.0,118610.0,0.64126599]
["bitfinex-derivatives","BTCF0:USTF0",1753270667015,1.98409093,118620.0,118610.0,0.46085599]
["bitfinex-derivatives","BTCF0:USTF0",1753270667218,1.98409093,118620.0,118610.0,0.22542599]
["bitfinex-derivatives","BTCF0:USTF0",1753270667521,1.98409093,118620.0,118610.0,0.45970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270668113,2.35409093,118620.0,118610.0,0.45970599]
["bitfinex-derivatives","BTCF0:USTF0",1753270668320,1.98405093,118620.0,118610.0,0.49298599]
["bitfinex-derivatives","BTCF0:USTF0",1753270668621,1.62325093,118620.0,118610.0,0.64232599]
["bitfinex-derivatives","BTCF0:USTF0",1753270669713,1.98346284,118620.0,118610.0,0.64232599]
["bitfinex-derivatives","BTCF0:USTF0",1753270671622,1.04010284,118620.0,118610.0,0.64232599]
["bitfinex-derivatives","BTCF0:USTF0",1753270671825,0.65904288,118620.0,118610.0,0.90606595]
["bitfinex-derivatives","BTCF0:USTF0",1753270672025,1.24160288,118620.0,118610.0,0.90606595]
["bitfinex-derivatives","BTCF0:USTF0",1753270672323,1.24160288,118620.0,118610.0,1.26686595]
["bitfinex-derivatives","BTCF0:USTF0",1753270672517,0.28546292,118620.0,118610.0,1.26686595]
["bitfinex-derivatives","BTCF0:USTF0",1753270672821,0.79118506,118620.0,118610.0,1.43539635]
["bitfinex-derivatives","BTCF0:USTF0",1753270673123,0.04011006,118620.0,118610.0,2.45031231]
["bitfinex-derivatives","BTCF0:USTF0",1753270673323,0.2527499,118640.0,118630.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1753270673619,0.85245064,118640.0,118630.0,1.09000996]
["bitfinex-derivatives","BTCF0:USTF0",1753270674322,0.26989064,118640.0,118630.0,1.09000996]
["bitfinex-derivatives","BTCF0:USTF0",1753270674522,0.86237554,118640.0,118630.0,1.09000996]
["bitfinex-derivatives","BTCF0:USTF0",1753270675127,0.86237554,118640.0,118630.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1753270675416,0.01914074,118640.0,118630.0,1.42807043]
["bitfinex-derivatives","BTCF0:USTF0",1753270675621,0.002,118640.0,118630.0,1.78887043]
["bitfinex-derivatives","BTCF0:USTF0",1753270676014,0.004,118640.0,118630.0,1.78887043]
["bitfinex-derivatives","BTCF0:USTF0",1753270676216,0.1724878,118640.0,118630.0,1.78887043]
["bitfinex-derivatives","BTCF0:USTF0",1753270677026,0.1704878,118640.0,118630.0,1.78887043]
["bitfinex-derivatives","BTCF0:USTF0",1753270677422,0.1684878,118640.0,118630.0,1.78887043]
["bitfinex-derivatives","BTCF0:USTF0",1753270681429,0.2106028,118650.0,118640.0,0.6303778]
["bitfinex-derivatives","BTCF0:USTF0",1753270681622,0.168483,118650.0,118640.0,1.80799186]
["bitfinex-derivatives","BTCF0:USTF0",1753270682727,0.169483,118650.0,118640.0,1.80799186]
["bitfinex-derivatives","BTCF0:USTF0",1753270682928,0.169483,118650.0,118640.0,1.22567186]
["bitfinex-derivatives","BTCF0:USTF0",1753270683129,0.169483,118650.0,118640.0,1.80799186]
["bitfinex-derivatives","BTCF0:USTF0",1753270683325,0.169483,118650.0,118640.0,1.22567186]
["bitfinex-derivatives","BTCF0:USTF0",1753270683526,0.169483,118650.0,118640.0,1.80799186]
["bitfinex-derivatives","BTCF0:USTF0",1753270683729,0.171483,118650.0,118640.0,1.22567186]
["bitfinex-derivatives","BTCF0:USTF0",1753270683930,0.171483,118650.0,118640.0,1.80795186]
["bitfinex-derivatives","BTCF0:USTF0",1753270685232,0.171483,118650.0,118640.0,1.75311379]
["bitfinex-derivatives","BTCF0:USTF0",1753270685433,0.171483,118650.0,118640.0,1.98760785]
["bitfinex-derivatives","BTCF0:USTF0",1753270695338,0.171483,118650.0,118640.0,1.75311379]
["bitfinex-derivatives","BTCF0:USTF0",1753270695532,0.171483,118650.0,118640.0,1.98760785]
["bitfinex-derivatives","BTCF0:USTF0",1753270698237,0.19167454,118650.0,118640.0,1.81880005]
["bitfinex-derivatives","BTCF0:USTF0",1753270700542,0.19167454,118650.0,118640.0,1.98728785]
["bitfinex-derivatives","BTCF0:USTF0",1753270700742,0.19167454,118650.0,118640.0,1.81880005]
["bitfinex-derivatives","BTCF0:USTF0",1753270701748,0.19167454,118650.0,118640.0,1.83737194]
["bitfinex-derivatives","BTCF0:USTF0",1753270701941,0.171483,118650.0,118640.0,1.83737194]
["bitfinex-derivatives","BTCF0:USTF0",1753270703045,0.171483,118650.0,118640.0,1.60287788]
["bitfinex-derivatives","BTCF0:USTF0",1753270703245,0.19172109,118650.0,118640.0,1.83737194]
["bitfinex-derivatives","BTCF0:USTF0",1753270705245,0.74511919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270705451,1.67699919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270706046,1.32699919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270706447,1.32695919,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270706953,1.28684919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270708360,1.28684919,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270708654,1.28684919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270710860,1.05235513,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270711461,1.28684919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270711659,1.05235513,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270714662,1.28684919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270718664,1.28672919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270720170,1.05223513,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270720869,1.28672919,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270723574,1.05223513,118650.0,118640.0,0.66043932]
["bitfinex-derivatives","BTCF0:USTF0",1753270724172,1.05223513,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270726573,1.28672919,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270728576,1.05223513,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270729079,0.93491513,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270729277,0.93491513,118650.0,118640.0,1.28502833]
["bitfinex-derivatives","BTCF0:USTF0",1753270729480,1.19870414,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270729776,1.19870414,118650.0,118640.0,1.28502833]
["bitfinex-derivatives","BTCF0:USTF0",1753270730466,1.31602414,118650.0,118640.0,1.28502833]
["bitfinex-derivatives","BTCF0:USTF0",1753270731972,1.31602414,118650.0,118640.0,1.02123932]
["bitfinex-derivatives","BTCF0:USTF0",1753270732178,1.31602414,118650.0,118640.0,1.28502833]
["bitfinex-derivatives","BTCF0:USTF0",1753270732772,1.19870414,118650.0,118640.0,1.28502833]
["bitfinex-derivatives","BTCF0:USTF0",1753270733671,1.1819501,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270734375,1.18198397,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270741986,1.22741996,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270742386,1.22741996,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270742588,1.22741996,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270743981,1.22741996,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270744191,1.22741996,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270746887,0.96363095,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270747082,1.22741996,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270751792,1.18198397,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270755896,1.22741996,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270756100,1.18198397,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270756497,0.33647496,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270756801,0.91747496,118650.0,118640.0,1.266135]
["bitfinex-derivatives","BTCF0:USTF0",1753270757004,0.19175496,118650.0,118640.0,2.0156228]
["bitfinex-derivatives","BTCF0:USTF0",1753270757597,0.19175496,118650.0,118640.0,2.27941181]
["bitfinex-derivatives","BTCF0:USTF0",1753270757796,0.02327196,118650.0,118640.0,2.27941181]
["bitfinex-derivatives","BTCF0:USTF0",1753270758000,0.19174556,118650.0,118640.0,2.27941181]
["bitfinex-derivatives","BTCF0:USTF0",1753270759806,0.19174556,118650.0,118640.0,2.28741122]
["bitfinex-derivatives","BTCF0:USTF0",1753270760107,0.19174556,118650.0,118640.0,2.27941181]
["bitfinex-derivatives","BTCF0:USTF0",1753270763107,0.19174556,118650.0,118640.0,2.2873929]
["bitfinex-derivatives","BTCF0:USTF0",1753270763403,0.19174556,118650.0,118640.0,1.7063929]
["bitfinex-derivatives","BTCF0:USTF0",1753270763608,0.60650457,118650.0,118640.0,1.01470576]
["bitfinex-derivatives","BTCF0:USTF0",1753270763907,0.60650457,118650.0,118640.0,1.27849477]
["bitfinex-derivatives","BTCF0:USTF0",1753270764811,0.34271556,118650.0,118640.0,1.27849477]
["bitfinex-derivatives","BTCF0:USTF0",1753270765206,0.34271556,118650.0,118640.0,1.59554576]
["bitfinex-derivatives","BTCF0:USTF0",1753270765714,0.34271556,118650.0,118640.0,1.58318599]
["bitfinex-derivatives","BTCF0:USTF0",1753270773014,0.34271556,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270773317,0.34271556,118650.0,118640.0,1.58310599]
["bitfinex-derivatives","BTCF0:USTF0",1753270773709,0.34271556,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270773913,0.34271556,118650.0,118640.0,1.58306599]
["bitfinex-derivatives","BTCF0:USTF0",1753270775510,1.15785104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270775716,1.31528104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270776418,1.26528104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270781617,1.26520104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270782622,1.21520104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270782812,1.17509104,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270785117,0.36003556,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270785320,1.20439758,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270786920,1.20439758,118650.0,118640.0,0.90534801]
["bitfinex-derivatives","BTCF0:USTF0",1753270787418,1.20439758,118650.0,118640.0,0.64154599]
["bitfinex-derivatives","BTCF0:USTF0",1753270787626,1.20439758,118650.0,118640.0,0.90534801]
["bitfinex-derivatives","BTCF0:USTF0",1753270788524,1.20439758,118650.0,118640.0,0.64154599]
["bitfinex-derivatives","BTCF0:USTF0",1753270789828,1.20439758,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270790129,1.20439758,118650.0,118640.0,0.64154599]
["bitfinex-derivatives","BTCF0:USTF0",1753270790331,1.20439758,118650.0,118640.0,0.90534801]
["bitfinex-derivatives","BTCF0:USTF0",1753270790628,1.20439758,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270791828,1.20439758,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270792022,1.20439758,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270792222,0.94059556,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270792423,1.20439758,118650.0,118640.0,1.26614801]
["bitfinex-derivatives","BTCF0:USTF0",1753270795920,0.94059556,118650.0,118640.0,1.00234599]
["bitfinex-derivatives","BTCF0:USTF0",1753270796120,1.5083096,118650.0,118640.0,0.64154599]
["bitfinex-derivatives","BTCF0:USTF0",1753270796330,1.8691096,118650.0,118640.0,0.49950599]
["bitfinex-derivatives","BTCF0:USTF0",1753270796530,1.8691096,118650.0,118640.0,0.39620599]
["bitfinex-derivatives","BTCF0:USTF0",1753270798632,0.76094556,118650.0,118640.0,0.46889599]
["bitfinex-derivatives","BTCF0:USTF0",1753270798930,2.2389096,118650.0,118640.0,0.46889599]
["bitfinex-derivatives","BTCF0:USTF0",1753270799232,1.75089559,118650.0,118640.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270799433,2.33125559,118650.0,118640.0,0.17965599]
["bitfinex-derivatives","BTCF0:USTF0",1753270799834,2.33125559,118650.0,118640.0,0.14272539]
["bitfinex-derivatives","BTCF0:USTF0",1753270800035,2.2858196,118650.0,118640.0,0.02739249]
["bitfinex-derivatives","BTCF0:USTF0",1753270800236,2.2858196,118650.0,118640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753270800431,2.33128209,118650.0,118640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753270800730,2.74985009,118650.0,118640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753270800941,0.6002325,118630.0,118620.0,0.26718707]
["bitfinex-derivatives","BTCF0:USTF0",1753270801238,2.11519452,118630.0,118620.0,0.34655707]
["bitfinex-derivatives","BTCF0:USTF0",1753270801636,1.5413925,118630.0,118620.0,0.34655707]
["bitfinex-derivatives","BTCF0:USTF0",1753270801935,1.80519452,118630.0,118620.0,0.37957707]
["bitfinex-derivatives","BTCF0:USTF0",1753270802133,1.8222112,118630.0,118620.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1753270802328,2.1522112,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270803739,1.8222112,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270804136,2.1922112,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270805233,1.34804918,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270805438,1.8221712,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270805639,2.1621712,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270807437,1.5818512,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270807644,2.1421712,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270808140,1.8221712,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270812141,1.55836918,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270812351,1.8221712,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270812850,1.84224206,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270819164,1.48144206,118630.0,118620.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1753270819364,0.22148336,118630.0,118620.0,1.35953404]
["bitfinex-derivatives","BTCF0:USTF0",1753270819559,0.02007086,118630.0,118620.0,1.52805074]
["bitfinex-derivatives","BTCF0:USTF0",1753270820360,0.18857336,118630.0,118620.0,1.52805074]
["bitfinex-derivatives","BTCF0:USTF0",1753270820565,0.1685025,118630.0,118620.0,1.52705074]
["bitfinex-derivatives","BTCF0:USTF0",1753270823166,0.1685025,118630.0,118620.0,1.23391845]
["bitfinex-derivatives","BTCF0:USTF0",1753270824666,0.1685025,118630.0,118620.0,1.81479845]
["bitfinex-derivatives","BTCF0:USTF0",1753270826768,0.2948724,118640.0,118630.0,0.3447625]
["bitfinex-derivatives","BTCF0:USTF0",1753270826964,0.31496934,118640.0,118630.0,1.56406069]
["bitfinex-derivatives","BTCF0:USTF0",1753270827164,0.31496934,118640.0,118630.0,1.32958894]
["bitfinex-derivatives","BTCF0:USTF0",1753270827372,0.31496934,118640.0,118630.0,1.56406069]
["bitfinex-derivatives","BTCF0:USTF0",1753270827571,0.31496934,118640.0,118630.0,1.32958894]
["bitfinex-derivatives","BTCF0:USTF0",1753270827766,0.31496934,118640.0,118630.0,1.39555819]
["bitfinex-derivatives","BTCF0:USTF0",1753270827965,0.45794934,118640.0,118630.0,1.56406069]
["bitfinex-derivatives","BTCF0:USTF0",1753270828273,0.45794934,118640.0,118630.0,1.32958894]
["bitfinex-derivatives","BTCF0:USTF0",1753270828472,0.45794934,118640.0,118630.0,1.16108644]
["bitfinex-derivatives","BTCF0:USTF0",1753270829475,0.45794934,118640.0,118630.0,1.32958894]
["bitfinex-derivatives","BTCF0:USTF0",1753270831867,0.41582424,118640.0,118630.0,1.32958894]
["bitfinex-derivatives","BTCF0:USTF0",1753270833869,0.41582424,118640.0,118630.0,1.16108644]
["bitfinex-derivatives","BTCF0:USTF0",1753270835966,0.99638424,118640.0,118630.0,1.16108644]
["bitfinex-derivatives","BTCF0:USTF0",1753270836175,0.41582424,118640.0,118630.0,1.16108644]
["bitfinex-derivatives","BTCF0:USTF0",1753270836478,0.99626424,118640.0,118630.0,1.16108644]
["bitfinex-derivatives","BTCF0:USTF0",1753270840574,0.99626424,118640.0,118630.0,0.84520481]
["bitfinex-derivatives","BTCF0:USTF0",1753270840978,0.99602424,118640.0,118630.0,0.84520481]
["bitfinex-derivatives","BTCF0:USTF0",1753270842280,1.03186424,118640.0,118630.0,0.84520481]
["bitfinex-derivatives","BTCF0:USTF0",1753270843977,1.03186424,118640.0,118630.0,0.84491202]
["bitfinex-derivatives","BTCF0:USTF0",1753270845189,1.29568034,118640.0,118630.0,1.10872812]
["bitfinex-derivatives","BTCF0:USTF0",1753270845985,1.55182034,118640.0,118630.0,0.48411202]
["bitfinex-derivatives","BTCF0:USTF0",1753270847585,2.26262034,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270851194,2.23338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270852898,1.99880424,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270853200,2.21338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270854200,1.88338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270854490,2.24338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270855299,1.88338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270855599,2.24338573,118640.0,118630.0,0.06461202]
["bitfinex-derivatives","BTCF0:USTF0",1753270855796,2.24338573,118640.0,118630.0,0.23474202]
["bitfinex-derivatives","BTCF0:USTF0",1753270856597,2.20338573,118640.0,118630.0,0.23474202]
["bitfinex-derivatives","BTCF0:USTF0",1753270857396,2.20338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270857798,1.96880424,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270858000,2.20338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270859898,1.62318573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270860099,2.20338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270861396,1.88338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270861605,2.26338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270863004,2.02880424,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270863301,2.26338573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270865802,1.30318573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270866102,1.88334573,118640.0,118630.0,0.23099202]
["bitfinex-derivatives","BTCF0:USTF0",1753270866304,1.88334573,118640.0,118630.0,0.30203202]
["bitfinex-derivatives","BTCF0:USTF0",1753270867906,1.88334573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270868107,2.19334573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270868505,1.88334573,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270869508,1.88341214,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270870907,2.24341214,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270871308,2.27272409,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270872009,2.3181875,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270876613,2.29802415,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270876813,2.31818912,118640.0,118630.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753270881012,2.31818912,118640.0,118630.0,0.06638202]
["bitfinex-derivatives","BTCF0:USTF0",1753270881219,2.31818912,118640.0,118630.0,0.30203202]
["bitfinex-derivatives","BTCF0:USTF0",1753270881420,1.95738912,118640.0,118630.0,0.30203202]
["bitfinex-derivatives","BTCF0:USTF0",1753270881614,1.95738912,118640.0,118630.0,0.33464202]
["bitfinex-derivatives","BTCF0:USTF0",1753270881814,1.95738912,118640.0,118630.0,1.11257546]
["bitfinex-derivatives","BTCF0:USTF0",1753270881815,0.71322568,118640.0,118630.0,1.11257546]
["bitfinex-derivatives","BTCF0:USTF0",1753270882016,0.99597227,118640.0,118630.0,1.11257546]
["bitfinex-derivatives","BTCF0:USTF0",1753270882210,0.85299227,118640.0,118630.0,1.11257546]
["bitfinex-derivatives","BTCF0:USTF0",1753270882410,0.18866457,118640.0,118630.0,1.28107796]
["bitfinex-derivatives","BTCF0:USTF0",1753270882615,0.1684763,118650.0,118640.0,0.1684883]
["bitfinex-derivatives","BTCF0:USTF0",1753270882811,0.02016538,118650.0,118640.0,1.69494318]
["bitfinex-derivatives","BTCF0:USTF0",1753270883118,0.18863948,118650.0,118640.0,1.69494318]
["bitfinex-derivatives","BTCF0:USTF0",1753270884128,0.02016538,118650.0,118640.0,1.69494318]
["bitfinex-derivatives","BTCF0:USTF0",1753270884316,0.27000668,118660.0,118650.0,0.3543241]
["bitfinex-derivatives","BTCF0:USTF0",1753270884518,0.85008668,118660.0,118650.0,1.52636098]
["bitfinex-derivatives","BTCF0:USTF0",1753270884720,0.85008668,118660.0,118650.0,0.9985741]
["bitfinex-derivatives","BTCF0:USTF0",1753270884924,0.85000668,118660.0,118650.0,1.52636098]
["bitfinex-derivatives","BTCF0:USTF0",1753270885121,0.22788838,118660.0,118650.0,1.25160319]
["bitfinex-derivatives","BTCF0:USTF0",1753270885523,0.2105873,118660.0,118650.0,1.42015518]
["bitfinex-derivatives","BTCF0:USTF0",1753270886528,0.2105873,118660.0,118650.0,2.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1753270887220,0.2105873,118660.0,118650.0,1.18581792]
["bitfinex-derivatives","BTCF0:USTF0",1753270887425,0.2105873,118660.0,118650.0,2.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1753270888224,0.2105873,118660.0,118650.0,1.99988302]
["bitfinex-derivatives","BTCF0:USTF0",1753270888719,0.2105873,118660.0,118650.0,1.83133103]
["bitfinex-derivatives","BTCF0:USTF0",1753270891827,0.2105873,118660.0,118650.0,1.83135628]
["bitfinex-derivatives","BTCF0:USTF0",1753270897436,0.2105873,118660.0,118650.0,1.59701902]
["bitfinex-derivatives","BTCF0:USTF0",1753270897636,0.2105873,118660.0,118650.0,1.83135628]
["bitfinex-derivatives","BTCF0:USTF0",1753270902238,0.2105873,118660.0,118650.0,1.59701902]
["bitfinex-derivatives","BTCF0:USTF0",1753270902437,0.2105873,118660.0,118650.0,1.83135628]
["bitfinex-derivatives","BTCF0:USTF0",1753270903244,0.2105873,118660.0,118650.0,1.59701902]
["bitfinex-derivatives","BTCF0:USTF0",1753270903632,0.2105873,118660.0,118650.0,1.83135628]
["bitfinex-derivatives","BTCF0:USTF0",1753270905641,0.2105873,118660.0,118650.0,1.59701902]
["bitfinex-derivatives","BTCF0:USTF0",1753270905836,0.2105873,118660.0,118650.0,1.83135628]
["bitfinex-derivatives","BTCF0:USTF0",1753270907546,0.2105873,118660.0,118650.0,1.81291136]
["bitfinex-derivatives","BTCF0:USTF0",1753270907739,0.2105873,118660.0,118650.0,1.8319896]
["bitfinex-derivatives","BTCF0:USTF0",1753270911148,0.2105873,118660.0,118650.0,1.83164286]
["bitfinex-derivatives","BTCF0:USTF0",1753270911342,0.2304561,118660.0,118650.0,1.83164286]
["bitfinex-derivatives","BTCF0:USTF0",1753270912349,0.2304561,118660.0,118650.0,1.84396217]
["bitfinex-derivatives","BTCF0:USTF0",1753270913846,0.2238561,118660.0,118650.0,1.84396217]
["bitfinex-derivatives","BTCF0:USTF0",1753270914054,0.2238561,118660.0,118650.0,1.83164286]
["bitfinex-derivatives","BTCF0:USTF0",1753270914257,0.2238561,118660.0,118650.0,1.5973056]
["bitfinex-derivatives","BTCF0:USTF0",1753270914455,0.2238561,118660.0,118650.0,1.83164286]
["bitfinex-derivatives","BTCF0:USTF0",1753270921153,0.2238561,118660.0,118650.0,2.12459146]
["bitfinex-derivatives","BTCF0:USTF0",1753270921348,0.3674961,118660.0,118650.0,2.12459146]
["bitfinex-derivatives","BTCF0:USTF0",1753270921859,0.3674961,118660.0,118650.0,1.54459146]
["bitfinex-derivatives","BTCF0:USTF0",1753270922360,0.2238561,118660.0,118650.0,2.12419146]
["bitfinex-derivatives","BTCF0:USTF0",1753270923159,0.2238561,118660.0,118650.0,1.83127219]
["bitfinex-derivatives","BTCF0:USTF0",1753270925462,0.2238561,118660.0,118650.0,1.84367825]
["bitfinex-derivatives","BTCF0:USTF0",1753270928262,0.2238561,118660.0,118650.0,1.26407825]
["bitfinex-derivatives","BTCF0:USTF0",1753270928462,0.2238561,118660.0,118650.0,1.84363825]
["bitfinex-derivatives","BTCF0:USTF0",1753270932165,0.2238561,118660.0,118650.0,2.20443825]
["bitfinex-derivatives","BTCF0:USTF0",1753270939272,0.2238561,118660.0,118650.0,2.19203219]
["bitfinex-derivatives","BTCF0:USTF0",1753270941171,0.2238561,118660.0,118650.0,2.19211611]
["bitfinex-derivatives","BTCF0:USTF0",1753270942765,0.2238561,118660.0,118650.0,1.95774952]
["bitfinex-derivatives","BTCF0:USTF0",1753270942962,0.2238561,118660.0,118650.0,2.19211611]
["bitfinex-derivatives","BTCF0:USTF0",1753270944774,0.2238561,118660.0,118650.0,2.1921102]
["bitfinex-derivatives","BTCF0:USTF0",1753270945272,0.2238561,118660.0,118650.0,2.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1753270949776,0.2238561,118660.0,118650.0,2.49758285]
["bitfinex-derivatives","BTCF0:USTF0",1753270950171,0.2238561,118660.0,118650.0,2.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1753270954874,0.2238561,118660.0,118650.0,2.49758306]
["bitfinex-derivatives","BTCF0:USTF0",1753270955262,0.2238561,118660.0,118650.0,2.49758303]
["bitfinex-derivatives","BTCF0:USTF0",1753270955561,0.2238561,118660.0,118650.0,2.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1753270962884,0.2238561,118660.0,118650.0,1.95774361]
["bitfinex-derivatives","BTCF0:USTF0",1753270963179,0.2238561,118660.0,118650.0,2.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1753270964175,0.2238561,118660.0,118650.0,1.78926951]
["bitfinex-derivatives","BTCF0:USTF0",1753270964372,0.2238561,118660.0,118650.0,2.48505989]
["bitfinex-derivatives","BTCF0:USTF0",1753270964568,0.2238561,118660.0,118650.0,2.31658579]
["bitfinex-derivatives","BTCF0:USTF0",1753270964773,0.5543861,118660.0,118650.0,2.31658579]
["bitfinex-derivatives","BTCF0:USTF0",1753270965170,0.3963661,118660.0,118650.0,2.31658579]
["bitfinex-derivatives","BTCF0:USTF0",1753270965375,0.3963661,118660.0,118650.0,1.22223258]
["bitfinex-derivatives","BTCF0:USTF0",1753270965577,0.86561424,118660.0,118650.0,2.06545175]
["bitfinex-derivatives","BTCF0:USTF0",1753270966276,0.86561424,118660.0,118650.0,2.05292765]
["bitfinex-derivatives","BTCF0:USTF0",1753270966475,0.6019561,118660.0,118650.0,1.47336765]
["bitfinex-derivatives","BTCF0:USTF0",1753270969081,0.6019561,118660.0,118650.0,1.73702579]
["bitfinex-derivatives","BTCF0:USTF0",1753270970182,0.6019561,118660.0,118650.0,1.47336765]
["bitfinex-derivatives","BTCF0:USTF0",1753270970981,0.6019561,118660.0,118650.0,1.73702579]
["bitfinex-derivatives","BTCF0:USTF0",1753270971186,0.5543861,118660.0,118650.0,1.73702579]
["bitfinex-derivatives","BTCF0:USTF0",1753270972588,0.5543861,118660.0,118650.0,1.47336765]
["bitfinex-derivatives","BTCF0:USTF0",1753270973889,0.55415764,118660.0,118650.0,1.47336765]
["bitfinex-derivatives","BTCF0:USTF0",1753270975386,0.55415691,118660.0,118650.0,1.73702579]
["bitfinex-derivatives","BTCF0:USTF0",1753270975883,0.22362691,118660.0,118650.0,1.90549979]
["bitfinex-derivatives","BTCF0:USTF0",1753270978790,0.22362691,118660.0,118650.0,1.91763026]
["bitfinex-derivatives","BTCF0:USTF0",1753270978791,0.06175791,118660.0,118650.0,1.91763026]
["bitfinex-derivatives","BTCF0:USTF0",1753270979090,0.2105856,118660.0,118650.0,1.71841206]
["bitfinex-derivatives","BTCF0:USTF0",1753270979290,0.2105856,118660.0,118650.0,1.77307206]
["bitfinex-derivatives","BTCF0:USTF0",1753270979690,0.2105856,118660.0,118650.0,2.57090206]
["bitfinex-derivatives","BTCF0:USTF0",1753270980993,0.2105856,118660.0,118650.0,1.99130206]
["bitfinex-derivatives","BTCF0:USTF0",1753270981296,0.2105856,118660.0,118650.0,2.57090206]
["bitfinex-derivatives","BTCF0:USTF0",1753270981992,0.2105856,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270983898,0.2105856,118660.0,118650.0,2.57090229]
["bitfinex-derivatives","BTCF0:USTF0",1753270985497,0.2105856,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270988196,0.2813756,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270991903,0.30094999,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270995606,0.30094999,118660.0,118650.0,2.57090122]
["bitfinex-derivatives","BTCF0:USTF0",1753270997205,0.30094999,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270997805,0.30094999,118660.0,118650.0,2.5709014]
["bitfinex-derivatives","BTCF0:USTF0",1753270999198,0.3009511,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753270999903,0.3009511,118660.0,118650.0,2.03145531]
["bitfinex-derivatives","BTCF0:USTF0",1753271000204,0.3009511,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271002010,0.2813756,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271003398,0.2813756,118660.0,118650.0,2.57090449]
["bitfinex-derivatives","BTCF0:USTF0",1753271003598,0.2813756,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271004008,0.30095469,118660.0,118650.0,2.57090449]
["bitfinex-derivatives","BTCF0:USTF0",1753271004408,0.30095469,118660.0,118650.0,2.57090543]
["bitfinex-derivatives","BTCF0:USTF0",1753271005409,0.30095469,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271005603,0.25883639,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271005804,0.25884031,118660.0,118650.0,2.55877159]
["bitfinex-derivatives","BTCF0:USTF0",1753271006611,0.25884031,118660.0,118650.0,2.57099597]
["bitfinex-derivatives","BTCF0:USTF0",1753271011108,0.25884031,118660.0,118650.0,2.57099771]
["bitfinex-derivatives","BTCF0:USTF0",1753271011409,0.2392573,118660.0,118650.0,2.5589473]
["bitfinex-derivatives","BTCF0:USTF0",1753271012006,0.25883637,118660.0,118650.0,2.5589473]
["bitfinex-derivatives","BTCF0:USTF0",1753271013907,0.25883637,118660.0,118650.0,2.53996208]
["bitfinex-derivatives","BTCF0:USTF0",1753271014112,0.25883637,118660.0,118650.0,2.55837776]
["bitfinex-derivatives","BTCF0:USTF0",1753271015015,0.25883637,118660.0,118650.0,2.55880327]
["bitfinex-derivatives","BTCF0:USTF0",1753271015211,0.25883637,118660.0,118650.0,2.57764446]
["bitfinex-derivatives","BTCF0:USTF0",1753271015406,0.25883637,118660.0,118650.0,2.58986964]
["bitfinex-derivatives","BTCF0:USTF0",1753271017614,0.25883637,118660.0,118650.0,2.57062069]
["bitfinex-derivatives","BTCF0:USTF0",1753271021313,0.25879332,118660.0,118650.0,2.57062069]
["bitfinex-derivatives","BTCF0:USTF0",1753271023323,0.25879332,118660.0,118650.0,1.99102069]
["bitfinex-derivatives","BTCF0:USTF0",1753271023523,0.25879332,118660.0,118650.0,2.48610889]
["bitfinex-derivatives","BTCF0:USTF0",1753271023721,0.29286332,118660.0,118650.0,2.48610889]
["bitfinex-derivatives","BTCF0:USTF0",1753271024524,0.2733203,118660.0,118650.0,2.48606889]
["bitfinex-derivatives","BTCF0:USTF0",1753271024723,0.4480003,118660.0,118650.0,2.48606889]
["bitfinex-derivatives","BTCF0:USTF0",1753271025219,0.4480003,118660.0,118650.0,2.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1753271025416,0.4802803,118660.0,118650.0,2.48664719]
["bitfinex-derivatives","BTCF0:USTF0",1753271025617,0.6409203,118660.0,118650.0,2.16832945]
["bitfinex-derivatives","BTCF0:USTF0",1753271025818,0.66046392,118660.0,118650.0,2.15610427]
["bitfinex-derivatives","BTCF0:USTF0",1753271026118,0.66046392,118660.0,118650.0,1.72397173]
["bitfinex-derivatives","BTCF0:USTF0",1753271026323,0.66046392,118660.0,118650.0,1.98762987]
["bitfinex-derivatives","BTCF0:USTF0",1753271026514,0.66046392,118660.0,118650.0,2.25128801]
["bitfinex-derivatives","BTCF0:USTF0",1753271029223,0.66046392,118660.0,118650.0,2.25098136]
["bitfinex-derivatives","BTCF0:USTF0",1753271029419,0.92412206,118660.0,118650.0,0.78358508]
["bitfinex-derivatives","BTCF0:USTF0",1753271029724,0.92412206,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271029924,0.92412206,118660.0,118650.0,0.74651508]
["bitfinex-derivatives","BTCF0:USTF0",1753271030122,0.92412206,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271030518,0.66046392,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271031417,0.92412206,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271031618,1.23970392,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271032115,1.50336206,118660.0,118650.0,1.02239661]
["bitfinex-derivatives","BTCF0:USTF0",1753271032328,1.50336206,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271033631,1.23970392,118660.0,118650.0,1.01017322]
["bitfinex-derivatives","BTCF0:USTF0",1753271034525,1.23970392,118660.0,118650.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1753271034821,0.65769406,118650.0,118640.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1753271035026,0.94089582,118650.0,118640.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1753271035421,0.94089582,118650.0,118640.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271035823,0.94089582,118650.0,118640.0,0.36665]
["bitfinex-derivatives","BTCF0:USTF0",1753271036026,1.30169582,118650.0,118640.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753271036331,0.6404486,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271036528,0.90410674,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271036930,1.50494805,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271037135,1.48546674,118640.0,118630.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1753271037330,1.48546674,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271037727,1.2218086,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271038734,1.24127689,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271042239,1.24127689,118640.0,118630.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1753271042436,1.50493503,118640.0,118630.0,0.99110814]
["bitfinex-derivatives","BTCF0:USTF0",1753271042643,0.6418317,118630.0,118620.0,1.00756433]
["bitfinex-derivatives","BTCF0:USTF0",1753271042945,0.90548984,118630.0,118620.0,1.00756433]
["bitfinex-derivatives","BTCF0:USTF0",1753271043235,0.90548984,118630.0,118620.0,0.83369433]
["bitfinex-derivatives","BTCF0:USTF0",1753271043438,1.48672984,118630.0,118620.0,0.83369433]
["bitfinex-derivatives","BTCF0:USTF0",1753271044340,1.48664984,118630.0,118620.0,0.83369433]
["bitfinex-derivatives","BTCF0:USTF0",1753271044657,1.2229917,118630.0,118620.0,1.00756433]
["bitfinex-derivatives","BTCF0:USTF0",1753271045341,1.2229917,118630.0,118620.0,1.00856433]
["bitfinex-derivatives","BTCF0:USTF0",1753271045644,1.2229917,118630.0,118620.0,0.74490619]
["bitfinex-derivatives","BTCF0:USTF0",1753271045833,1.2229917,118630.0,118620.0,1.00856433]
["bitfinex-derivatives","BTCF0:USTF0",1753271046636,1.48664984,118630.0,118620.0,0.74490619]
["bitfinex-derivatives","BTCF0:USTF0",1753271046845,1.48664984,118630.0,118620.0,1.00856433]
["bitfinex-derivatives","BTCF0:USTF0",1753271047334,1.2229917,118630.0,118620.0,0.74490619]
["bitfinex-derivatives","BTCF0:USTF0",1753271048838,1.2229917,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271050841,1.1742217,118630.0,118620.0,1.14797244]
["bitfinex-derivatives","BTCF0:USTF0",1753271051039,0.4261817,118630.0,118620.0,1.14797244]
["bitfinex-derivatives","BTCF0:USTF0",1753271051239,0.4261817,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271051439,0.5933417,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271051744,0.6418317,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271053036,0.6418317,118630.0,118620.0,1.14797244]
["bitfinex-derivatives","BTCF0:USTF0",1753271056038,0.6418317,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271056246,0.6418317,118630.0,118620.0,1.14797244]
["bitfinex-derivatives","BTCF0:USTF0",1753271058145,0.6418317,118630.0,118620.0,0.97945584]
["bitfinex-derivatives","BTCF0:USTF0",1753271059951,0.6418317,118630.0,118620.0,1.56001584]
["bitfinex-derivatives","BTCF0:USTF0",1753271060244,0.66163746,118630.0,118620.0,1.56001584]
["bitfinex-derivatives","BTCF0:USTF0",1753271060946,0.6418317,118630.0,118620.0,1.72853244]
["bitfinex-derivatives","BTCF0:USTF0",1753271062049,0.66164295,118630.0,118620.0,1.72853244]
["bitfinex-derivatives","BTCF0:USTF0",1753271065453,0.66164295,118630.0,118620.0,1.56001584]
["bitfinex-derivatives","BTCF0:USTF0",1753271067355,0.66164295,118630.0,118620.0,1.55929584]
["bitfinex-derivatives","BTCF0:USTF0",1753271067744,0.66164295,118630.0,118620.0,1.32474619]
["bitfinex-derivatives","BTCF0:USTF0",1753271067944,0.66164295,118630.0,118620.0,1.55929584]
["bitfinex-derivatives","BTCF0:USTF0",1753271068748,0.66164295,118630.0,118620.0,1.55829584]
["bitfinex-derivatives","BTCF0:USTF0",1753271069153,0.66164295,118630.0,118620.0,1.58758788]
["bitfinex-derivatives","BTCF0:USTF0",1753271069952,0.66164295,118630.0,118620.0,1.58734788]
["bitfinex-derivatives","BTCF0:USTF0",1753271072658,0.66164295,118630.0,118620.0,1.32350619]
["bitfinex-derivatives","BTCF0:USTF0",1753271072856,0.66164295,118630.0,118620.0,1.58734788]
["bitfinex-derivatives","BTCF0:USTF0",1753271074745,0.66164295,118630.0,118620.0,1.58730788]
["bitfinex-derivatives","BTCF0:USTF0",1753271076563,0.66164295,118630.0,118620.0,1.85114957]
["bitfinex-derivatives","BTCF0:USTF0",1753271077460,0.66164295,118630.0,118620.0,1.58730788]
["bitfinex-derivatives","BTCF0:USTF0",1753271078763,0.66164295,118630.0,118620.0,1.85114957]
["bitfinex-derivatives","BTCF0:USTF0",1753271088671,0.66164295,118630.0,118620.0,2.01966607]
["bitfinex-derivatives","BTCF0:USTF0",1753271088862,0.66164295,118630.0,118620.0,1.85114957]
["bitfinex-derivatives","BTCF0:USTF0",1753271089374,0.66164295,118630.0,118620.0,1.32346619]
["bitfinex-derivatives","BTCF0:USTF0",1753271089566,0.66164295,118630.0,118620.0,1.85114957]
["bitfinex-derivatives","BTCF0:USTF0",1753271090466,0.66164295,118630.0,118620.0,1.85110957]
["bitfinex-derivatives","BTCF0:USTF0",1753271094774,0.66164295,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271095075,0.66164295,118630.0,118620.0,1.32342619]
["bitfinex-derivatives","BTCF0:USTF0",1753271095277,0.32955295,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271095473,0.01981125,118630.0,118620.0,2.28346776]
["bitfinex-derivatives","BTCF0:USTF0",1753271095672,0.01981125,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271095873,0.18831355,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271096176,0.01981125,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271096371,0.18831355,118630.0,118620.0,2.01962607]
["bitfinex-derivatives","BTCF0:USTF0",1753271097877,0.18831355,118630.0,118620.0,2.02062607]
["bitfinex-derivatives","BTCF0:USTF0",1753271099678,0.1685023,118630.0,118620.0,2.02062607]
["bitfinex-derivatives","BTCF0:USTF0",1753271100277,0.3258183,118640.0,118630.0,0.1685023]
["bitfinex-derivatives","BTCF0:USTF0",1753271100479,0.34568968,118640.0,118630.0,1.14836399]
["bitfinex-derivatives","BTCF0:USTF0",1753271102179,0.34568968,118640.0,118630.0,1.16746829]
["bitfinex-derivatives","BTCF0:USTF0",1753271102880,0.01987138,118640.0,118630.0,1.43130998]
["bitfinex-derivatives","BTCF0:USTF0",1753271103076,0.35419883,118660.0,118650.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753271103077,0.42569753,118660.0,118650.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1753271103286,0.321124,118660.0,118650.0,2.35469738]
["bitfinex-derivatives","BTCF0:USTF0",1753271103875,0.367524,118660.0,118650.0,2.35469738]
["bitfinex-derivatives","BTCF0:USTF0",1753271104480,0.367524,118660.0,118650.0,2.35501738]
["bitfinex-derivatives","BTCF0:USTF0",1753271105185,0.403414,118660.0,118650.0,2.35501738]
["bitfinex-derivatives","BTCF0:USTF0",1753271105581,0.670944,118660.0,118650.0,2.35501738]
["bitfinex-derivatives","BTCF0:USTF0",1753271105883,0.700974,118660.0,118650.0,1.94134939]
["bitfinex-derivatives","BTCF0:USTF0",1753271106180,0.96481569,118660.0,118650.0,1.35930939]
["bitfinex-derivatives","BTCF0:USTF0",1753271106380,0.96481569,118660.0,118650.0,1.0954677]
["bitfinex-derivatives","BTCF0:USTF0",1753271106579,0.96481569,118660.0,118650.0,1.35930939]
["bitfinex-derivatives","BTCF0:USTF0",1753271106785,1.54749569,118660.0,118650.0,1.35930939]
["bitfinex-derivatives","BTCF0:USTF0",1753271107284,1.283654,118660.0,118650.0,0.0186477]
["bitfinex-derivatives","BTCF0:USTF0",1753271107880,1.283654,118660.0,118650.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1753271108282,1.283654,118660.0,118650.0,0.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1753271108585,1.283654,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271109291,1.283654,118660.0,118650.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1753271109887,1.283654,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271110684,1.283654,118660.0,118650.0,0.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1753271112581,1.51811707,118660.0,118650.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1753271112786,1.283654,118660.0,118650.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1753271112983,1.283654,118660.0,118650.0,0.0186477]
["bitfinex-derivatives","BTCF0:USTF0",1753271113189,1.283654,118660.0,118650.0,0.1915477]
["bitfinex-derivatives","BTCF0:USTF0",1753271113388,1.283654,118660.0,118650.0,0.3283677]
["bitfinex-derivatives","BTCF0:USTF0",1753271114080,0.700974,118660.0,118650.0,0.3283677]
["bitfinex-derivatives","BTCF0:USTF0",1753271114284,0.700974,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271114485,1.284014,118660.0,118650.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1753271114991,1.30305718,118660.0,118650.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1753271115188,1.30305718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271115887,1.30305718,118660.0,118650.0,0.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1753271116685,1.30305718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271117292,0.72001718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271117590,1.30325718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271118792,1.30329718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271119794,1.30329718,118660.0,118650.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1753271120986,1.30329718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271121183,0.72001718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271121494,1.30321718,118660.0,118650.0,0.7346677]
["bitfinex-derivatives","BTCF0:USTF0",1753271123797,1.30321718,118660.0,118650.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1753271125398,1.53768025,118660.0,118650.0,0.0186477]
["bitfinex-derivatives","BTCF0:USTF0",1753271125593,2.27848025,118660.0,118650.0,0.0186477]
["bitfinex-derivatives","BTCF0:USTF0",1753271126093,0.6167581,118640.0,118630.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1753271126300,1.1998781,118640.0,118630.0,0.95048307]
["bitfinex-derivatives","BTCF0:USTF0",1753271127406,1.1998781,118640.0,118630.0,0.96898826]
["bitfinex-derivatives","BTCF0:USTF0",1753271128607,1.21672037,118640.0,118630.0,0.73452519]
["bitfinex-derivatives","BTCF0:USTF0",1753271128803,1.2357911,118640.0,118630.0,0.73452519]
["bitfinex-derivatives","BTCF0:USTF0",1753271129706,1.2357911,118640.0,118630.0,0.96898826]
["bitfinex-derivatives","BTCF0:USTF0",1753271130611,1.2357911,118640.0,118630.0,0.73452519]
["bitfinex-derivatives","BTCF0:USTF0",1753271132710,1.2357911,118640.0,118630.0,0.68902519]
["bitfinex-derivatives","BTCF0:USTF0",1753271132910,1.2357911,118640.0,118630.0,0.73521519]
["bitfinex-derivatives","BTCF0:USTF0",1753271141219,1.49960507,118640.0,118630.0,0.99902916]
["bitfinex-derivatives","BTCF0:USTF0",1753271143219,1.49960507,118640.0,118630.0,0.95283916]
["bitfinex-derivatives","BTCF0:USTF0",1753271143618,1.49960507,118640.0,118630.0,0.59203916]
["bitfinex-derivatives","BTCF0:USTF0",1753271143825,1.49960507,118640.0,118630.0,0.68902519]
["bitfinex-derivatives","BTCF0:USTF0",1753271144019,1.49960507,118640.0,118630.0,0.95283916]
["bitfinex-derivatives","BTCF0:USTF0",1753271145821,1.49960507,118640.0,118630.0,0.68902519]
["bitfinex-derivatives","BTCF0:USTF0",1753271146322,1.49960507,118640.0,118630.0,0.59203916]
["bitfinex-derivatives","BTCF0:USTF0",1753271146523,1.49960507,118640.0,118630.0,0.95283916]
["bitfinex-derivatives","BTCF0:USTF0",1753271149120,1.49960507,118640.0,118630.0,0.99902916]
["bitfinex-derivatives","BTCF0:USTF0",1753271151726,1.2357911,118640.0,118630.0,0.99902916]
["bitfinex-derivatives","BTCF0:USTF0",1753271151914,1.49960507,118640.0,118630.0,0.99902916]
["bitfinex-derivatives","BTCF0:USTF0",1753271152120,1.49960507,118640.0,118630.0,0.37930519]
["bitfinex-derivatives","BTCF0:USTF0",1753271152318,1.49960507,118640.0,118630.0,0.03102019]
["bitfinex-derivatives","BTCF0:USTF0",1753271152624,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271154025,1.2357911,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271154225,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271160023,1.54506848,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271160224,1.90586848,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271160732,1.54506848,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271160939,1.28125451,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271161131,1.54506848,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271162230,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271162425,1.2357911,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271162621,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271164230,1.49960507,118640.0,118630.0,0.28231916]
["bitfinex-derivatives","BTCF0:USTF0",1753271165132,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271165334,1.49960507,118640.0,118630.0,0.28231916]
["bitfinex-derivatives","BTCF0:USTF0",1753271168735,1.49960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271169138,1.80960507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271170236,2.17040507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271172034,1.86040507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271172238,2.18040507,118640.0,118630.0,0.01850519]
["bitfinex-derivatives","BTCF0:USTF0",1753271172626,2.18040507,118640.0,118630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753271172828,0.4172364,118620.0,118610.0,0.37931435]
["bitfinex-derivatives","BTCF0:USTF0",1753271173036,1.5006011,118620.0,118610.0,0.81699832]
["bitfinex-derivatives","BTCF0:USTF0",1753271173338,1.5006011,118620.0,118610.0,1.00565832]
["bitfinex-derivatives","BTCF0:USTF0",1753271174439,1.5006011,118620.0,118610.0,1.00865832]
["bitfinex-derivatives","BTCF0:USTF0",1753271174739,1.5006011,118620.0,118610.0,0.67905832]
["bitfinex-derivatives","BTCF0:USTF0",1753271177437,1.5006011,118620.0,118610.0,0.41524435]
["bitfinex-derivatives","BTCF0:USTF0",1753271177633,1.5006011,118620.0,118610.0,0.02151435]
["bitfinex-derivatives","BTCF0:USTF0",1753271177838,1.5006011,118620.0,118610.0,0.28532832]
["bitfinex-derivatives","BTCF0:USTF0",1753271178644,1.5006011,118620.0,118610.0,0.02151435]
["bitfinex-derivatives","BTCF0:USTF0",1753271179745,1.5006011,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271180448,1.48153037,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271180648,1.50053216,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271180950,1.50053216,118620.0,118610.0,0.02180745]
["bitfinex-derivatives","BTCF0:USTF0",1753271181853,2.12514613,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271182147,1.86133216,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271182643,1.59751819,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271182855,1.86133216,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271183044,1.86133216,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271183444,1.87849704,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271184853,0.3443706,118610.0,118600.0,0.64493805]
["bitfinex-derivatives","BTCF0:USTF0",1753271185052,0.91802636,118610.0,118600.0,0.64493805]
["bitfinex-derivatives","BTCF0:USTF0",1753271185853,0.65421239,118610.0,118600.0,0.64493805]
["bitfinex-derivatives","BTCF0:USTF0",1753271186752,0.65421239,118610.0,118600.0,0.64593805]
["bitfinex-derivatives","BTCF0:USTF0",1753271187155,0.91802636,118610.0,118600.0,0.64593805]
["bitfinex-derivatives","BTCF0:USTF0",1753271194961,0.91802636,118610.0,118600.0,0.38212408]
["bitfinex-derivatives","BTCF0:USTF0",1753271195159,0.91802636,118610.0,118600.0,0.64593805]
["bitfinex-derivatives","BTCF0:USTF0",1753271197465,0.91802636,118610.0,118600.0,0.60078805]
["bitfinex-derivatives","BTCF0:USTF0",1753271197756,0.91802636,118610.0,118600.0,0.33697408]
["bitfinex-derivatives","BTCF0:USTF0",1753271197967,0.91802636,118610.0,118600.0,0.01959408]
["bitfinex-derivatives","BTCF0:USTF0",1753271199661,0.91802636,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271199963,0.91802636,118610.0,118600.0,0.01964705]
["bitfinex-derivatives","BTCF0:USTF0",1753271203263,0.91802636,118610.0,118600.0,0.01962144]
["bitfinex-derivatives","BTCF0:USTF0",1753271204367,0.91802,118610.0,118600.0,0.01962144]
["bitfinex-derivatives","BTCF0:USTF0",1753271205764,0.65420603,118610.0,118600.0,0.01962144]
["bitfinex-derivatives","BTCF0:USTF0",1753271205968,0.91802,118610.0,118600.0,0.01962144]
["bitfinex-derivatives","BTCF0:USTF0",1753271207570,1.27882,118610.0,118600.0,0.01962144]
["bitfinex-derivatives","BTCF0:USTF0",1753271208370,1.27882,118610.0,118600.0,0.28343541]
["bitfinex-derivatives","BTCF0:USTF0",1753271209770,0.65420603,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271209969,0.26040603,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271210271,0.2414106,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271210671,0.2887606,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271210872,0.5162106,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271211873,0.6232106,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271216573,0.64220412,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271217272,0.64220412,118610.0,118600.0,1.17107821]
["bitfinex-derivatives","BTCF0:USTF0",1753271217778,0.64220412,118610.0,118600.0,1.00253541]
["bitfinex-derivatives","BTCF0:USTF0",1753271218671,0.64220412,118610.0,118600.0,1.36333541]
["bitfinex-derivatives","BTCF0:USTF0",1753271220180,0.64220412,118610.0,118600.0,1.94381541]
["bitfinex-derivatives","BTCF0:USTF0",1753271221988,0.64220412,118610.0,118600.0,1.94412919]
["bitfinex-derivatives","BTCF0:USTF0",1753271222689,0.6232106,118610.0,118600.0,1.94412919]
["bitfinex-derivatives","BTCF0:USTF0",1753271225491,0.6232106,118610.0,118600.0,1.94434629]
["bitfinex-derivatives","BTCF0:USTF0",1753271235903,0.6232106,118610.0,118600.0,1.36386629]
["bitfinex-derivatives","BTCF0:USTF0",1753271236099,0.6232106,118610.0,118600.0,1.94434629]
["bitfinex-derivatives","BTCF0:USTF0",1753271238502,0.6232106,118610.0,118600.0,1.68053232]
["bitfinex-derivatives","BTCF0:USTF0",1753271238796,0.6232106,118610.0,118600.0,1.94434629]
["bitfinex-derivatives","BTCF0:USTF0",1753271239203,0.64225645,118610.0,118600.0,1.94434629]
["bitfinex-derivatives","BTCF0:USTF0",1753271240005,0.64225645,118610.0,118600.0,1.68053232]
["bitfinex-derivatives","BTCF0:USTF0",1753271240200,0.64225645,118610.0,118600.0,1.94434629]
["bitfinex-derivatives","BTCF0:USTF0",1753271240505,0.90607042,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271243510,0.64225645,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271243707,0.64225645,118610.0,118600.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1753271243907,0.64225645,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271245015,0.90607042,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271246212,0.64225645,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271246514,0.64225645,118610.0,118600.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1753271246714,0.64225645,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271247710,0.90607042,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271251113,0.90607042,118610.0,118600.0,0.64226629]
["bitfinex-derivatives","BTCF0:USTF0",1753271251517,0.90607042,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271251711,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271252720,0.64224986,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271252907,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271254119,0.64224986,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271254311,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271255420,0.64224986,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271255614,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271257721,0.90606383,118610.0,118600.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1753271258024,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271263127,0.90606383,118610.0,118600.0,0.73925232]
["bitfinex-derivatives","BTCF0:USTF0",1753271263318,0.90606383,118610.0,118600.0,1.00306629]
["bitfinex-derivatives","BTCF0:USTF0",1753271266730,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271268633,0.64224986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271268824,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271269925,0.90606383,118610.0,118600.0,0.62311397]
["bitfinex-derivatives","BTCF0:USTF0",1753271270235,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271271128,0.90606383,118610.0,118600.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1753271271331,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271271630,0.90606383,118610.0,118600.0,0.62311397]
["bitfinex-derivatives","BTCF0:USTF0",1753271272022,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271275831,0.64224986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271276030,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271284743,0.64224986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271284934,0.90606383,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271286336,0.64224986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271286840,1.22232986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271288443,0.64224986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271288631,1.22232986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271294045,1.22232986,118610.0,118600.0,1.15245757]
["bitfinex-derivatives","BTCF0:USTF0",1753271294244,1.22232986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271295344,1.22232986,118610.0,118600.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1753271295650,1.22232986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271297751,1.22232986,118610.0,118600.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1753271297942,1.22232986,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271299143,1.2226482,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271306858,1.2226482,118610.0,118600.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1753271307157,1.2226482,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271309461,1.22264857,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271317876,0.64256857,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271318168,1.22224857,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271322269,1.48606254,118610.0,118600.0,0.98391397]
["bitfinex-derivatives","BTCF0:USTF0",1753271323070,1.48606254,118610.0,118600.0,0.93631397]
["bitfinex-derivatives","BTCF0:USTF0",1753271326975,1.48606254,118610.0,118600.0,0.65827397]
["bitfinex-derivatives","BTCF0:USTF0",1753271327177,1.48606254,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753271327679,1.48606254,118610.0,118600.0,0.62561397]
["bitfinex-derivatives","BTCF0:USTF0",1753271327879,1.48606254,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753271328075,1.48606254,118610.0,118600.0,0.62561397]
["bitfinex-derivatives","BTCF0:USTF0",1753271328782,1.48606254,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753271329677,1.22224857,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753271329880,1.48606254,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753271330280,1.48606254,118610.0,118600.0,0.62561397]
["bitfinex-derivatives","BTCF0:USTF0",1753271334583,1.48606254,118610.0,118600.0,0.79859397]
["bitfinex-derivatives","BTCF0:USTF0",1753271335386,1.48606254,118610.0,118600.0,0.94542397]
["bitfinex-derivatives","BTCF0:USTF0",1753271335586,1.48606254,118610.0,118600.0,0.99477397]
["bitfinex-derivatives","BTCF0:USTF0",1753271335785,1.22224857,118610.0,118600.0,0.99477397]
["bitfinex-derivatives","BTCF0:USTF0",1753271336389,1.22224857,118610.0,118600.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1753271336587,1.22224857,118610.0,118600.0,0.99477397]
["bitfinex-derivatives","BTCF0:USTF0",1753271337988,1.22196857,118610.0,118600.0,0.99477397]
["bitfinex-derivatives","BTCF0:USTF0",1753271340688,1.48578254,118610.0,118600.0,0.99477397]
["bitfinex-derivatives","BTCF0:USTF0",1753271344790,1.48578254,118610.0,118600.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1753271344791,1.50284613,118610.0,118600.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1753271344991,1.50284613,118610.0,118600.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753271345192,1.50284613,118610.0,118600.0,0.94542397]
["bitfinex-derivatives","BTCF0:USTF0",1753271345792,1.50284613,118610.0,118600.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753271345991,1.50284613,118610.0,118600.0,0.94542397]
["bitfinex-derivatives","BTCF0:USTF0",1753271346493,1.50284613,118610.0,118600.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753271346683,1.50284613,118610.0,118600.0,0.94542397]
["bitfinex-derivatives","BTCF0:USTF0",1753271347289,1.50284613,118610.0,118600.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753271347486,1.50284613,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271348595,1.50284613,118610.0,118600.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1753271348797,1.50284613,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271356092,1.50284613,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271356401,0.6274866,118590.0,118580.0,1.06785087]
["bitfinex-derivatives","BTCF0:USTF0",1753271356698,1.47046057,118590.0,118580.0,1.06785087]
["bitfinex-derivatives","BTCF0:USTF0",1753271356899,1.47046057,118590.0,118580.0,1.00739732]
["bitfinex-derivatives","BTCF0:USTF0",1753271357599,1.47046057,118590.0,118580.0,1.01239732]
["bitfinex-derivatives","BTCF0:USTF0",1753271357999,1.47046057,118590.0,118580.0,0.74858335]
["bitfinex-derivatives","BTCF0:USTF0",1753271358193,1.47046057,118590.0,118580.0,1.01239732]
["bitfinex-derivatives","BTCF0:USTF0",1753271361797,1.2066466,118590.0,118580.0,1.01239732]
["bitfinex-derivatives","BTCF0:USTF0",1753271362101,1.47046057,118590.0,118580.0,0.74858335]
["bitfinex-derivatives","BTCF0:USTF0",1753271362302,1.47046057,118590.0,118580.0,1.01239732]
["bitfinex-derivatives","BTCF0:USTF0",1753271362499,1.47046057,118590.0,118580.0,0.99353397]
["bitfinex-derivatives","BTCF0:USTF0",1753271362701,1.73427454,118590.0,118580.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753271362904,1.75354975,118590.0,118580.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753271363103,1.48973578,118590.0,118580.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753271364105,1.48973578,118590.0,118580.0,0.68147]
["bitfinex-derivatives","BTCF0:USTF0",1753271364300,1.48973578,118590.0,118580.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1753271364901,1.48973578,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271365406,1.48973578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271365602,0.91057578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271365802,1.48969578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271369713,1.48969578,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271370008,1.48969578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271370807,1.48969578,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271371009,1.48969578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271372001,1.48969578,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271372211,1.48969578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271373006,1.48969578,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271373307,1.48969578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271375211,0.91057578,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271375406,1.48953674,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271375612,1.48953674,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271375912,1.48953674,118590.0,118580.0,0.98953397]
["bitfinex-derivatives","BTCF0:USTF0",1753271377716,1.48953674,118590.0,118580.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1753271378110,0.91057674,118590.0,118580.0,0.68047]
["bitfinex-derivatives","BTCF0:USTF0",1753271378412,1.75335071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271378609,2.07335071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271378810,1.22572277,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271379115,2.11335071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271379516,1.75335071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271379716,2.10335071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271380219,2.46415071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271381611,2.11415071,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753271383521,2.42415071,118590.0,118580.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271386024,2.11415071,118590.0,118580.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271387625,1.00756277,118590.0,118580.0,0.00058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271387831,1.85021674,118590.0,118580.0,0.16977273]
["bitfinex-derivatives","BTCF0:USTF0",1753271388827,1.00756277,118590.0,118580.0,0.16977273]
["bitfinex-derivatives","BTCF0:USTF0",1753271389028,1.85021674,118590.0,118580.0,0.16977273]
["bitfinex-derivatives","BTCF0:USTF0",1753271389328,2.11403071,118590.0,118580.0,0.16977273]
["bitfinex-derivatives","BTCF0:USTF0",1753271389727,1.53519071,118590.0,118580.0,0.16977273]
["bitfinex-derivatives","BTCF0:USTF0",1753271389924,1.48941674,118590.0,118580.0,0.9843967]
["bitfinex-derivatives","BTCF0:USTF0",1753271390123,1.48941674,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271392026,1.22560277,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271392223,1.48941674,118590.0,118580.0,0.35978273]
["bitfinex-derivatives","BTCF0:USTF0",1753271392429,1.48941674,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271393828,1.48944524,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271394628,1.22563127,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271394830,1.48944524,118590.0,118580.0,0.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1753271395833,1.22563127,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271396034,1.48944524,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271396538,1.48944625,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271397229,1.22563228,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271397435,1.48944625,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271398539,1.22563228,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271398740,1.48944625,118590.0,118580.0,0.67480273]
["bitfinex-derivatives","BTCF0:USTF0",1753271398933,1.48944625,118590.0,118580.0,0.9386167]
["bitfinex-derivatives","BTCF0:USTF0",1753271399131,1.22551228,118590.0,118580.0,1.61024067]
["bitfinex-derivatives","BTCF0:USTF0",1753271399435,0.4940699,118600.0,118590.0,0.1685568]
["bitfinex-derivatives","BTCF0:USTF0",1753271399633,1.03761333,118600.0,118590.0,1.43855934]
["bitfinex-derivatives","BTCF0:USTF0",1753271399838,0.33788463,118600.0,118590.0,2.01727934]
["bitfinex-derivatives","BTCF0:USTF0",1753271400138,0.3185812,118600.0,118590.0,2.01727934]
["bitfinex-derivatives","BTCF0:USTF0",1753271400639,0.3185812,118600.0,118590.0,1.84872254]
["bitfinex-derivatives","BTCF0:USTF0",1753271400842,0.5561212,118600.0,118590.0,1.58490857]
["bitfinex-derivatives","BTCF0:USTF0",1753271401035,0.6692612,118600.0,118590.0,1.58490857]
["bitfinex-derivatives","BTCF0:USTF0",1753271401237,0.6692612,118600.0,118590.0,1.55571965]
["bitfinex-derivatives","BTCF0:USTF0",1753271401440,0.6702612,118600.0,118590.0,1.55571965]
["bitfinex-derivatives","BTCF0:USTF0",1753271404941,0.6702612,118600.0,118590.0,1.3210946]
["bitfinex-derivatives","BTCF0:USTF0",1753271406241,0.6702612,118600.0,118590.0,1.4896514]
["bitfinex-derivatives","BTCF0:USTF0",1753271406541,0.6702612,118600.0,118590.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1753271406738,0.68918114,118600.0,118590.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1753271406940,0.6702612,118600.0,118590.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1753271407446,0.90488625,118600.0,118590.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1753271408539,0.68918112,118600.0,118590.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1753271422154,0.68918112,118600.0,118590.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1753271422748,1.27586112,118600.0,118590.0,0.95840505]
["bitfinex-derivatives","BTCF0:USTF0",1753271424653,1.27586112,118600.0,118590.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1753271427060,1.27586112,118600.0,118590.0,0.74265708]
["bitfinex-derivatives","BTCF0:USTF0",1753271433070,1.27586112,118600.0,118590.0,0.38185708]
["bitfinex-derivatives","BTCF0:USTF0",1753271434367,1.58586112,118600.0,118590.0,0.38185708]
["bitfinex-derivatives","BTCF0:USTF0",1753271434668,1.27586112,118600.0,118590.0,0.38185708]
["bitfinex-derivatives","BTCF0:USTF0",1753271435365,1.88048617,118600.0,118590.0,0.01887708]
["bitfinex-derivatives","BTCF0:USTF0",1753271435670,1.51048617,118600.0,118590.0,0.01887708]
["bitfinex-derivatives","BTCF0:USTF0",1753271436362,1.73407037,118600.0,118580.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1753271436556,0.85533175,118590.0,118580.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1753271436761,0.87425167,118590.0,118580.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1753271438270,0.87425167,118590.0,118580.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1753271439571,0.63962662,118590.0,118580.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1753271439770,0.87425167,118590.0,118580.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1753271440164,0.87425167,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753271440364,0.3456509,118580.0,118570.0,0.78099355]
["bitfinex-derivatives","BTCF0:USTF0",1753271440566,1.2054009,118580.0,118570.0,0.78099355]
["bitfinex-derivatives","BTCF0:USTF0",1753271441369,1.2054009,118580.0,118570.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1753271441768,1.2054009,118580.0,118570.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1753271442875,1.2054009,118580.0,118570.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1753271444776,1.2054009,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271445177,1.22534141,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271447081,1.22534141,118580.0,118570.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1753271447379,1.22534141,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271448282,1.22534141,118580.0,118570.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1753271448580,1.22534141,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271450581,1.06661141,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271450882,0.29571141,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271451283,0.2389409,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271451584,0.1685709,118580.0,118570.0,1.12675015]
["bitfinex-derivatives","BTCF0:USTF0",1753271453983,0.2389409,118580.0,118570.0,1.12675015]
["bitfinex-derivatives","BTCF0:USTF0",1753271455087,0.2389409,118580.0,118570.0,1.1872037]
["bitfinex-derivatives","BTCF0:USTF0",1753271455590,0.2849109,118580.0,118570.0,1.0186186]
["bitfinex-derivatives","BTCF0:USTF0",1753271455782,0.2849109,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271456088,0.4804709,118580.0,118570.0,0.95816505]
["bitfinex-derivatives","BTCF0:USTF0",1753271456388,0.4804709,118580.0,118570.0,1.12675015]
["bitfinex-derivatives","BTCF0:USTF0",1753271456588,0.5134609,118580.0,118570.0,1.12675015]
["bitfinex-derivatives","BTCF0:USTF0",1753271458087,0.6253009,118580.0,118570.0,1.1872037]
["bitfinex-derivatives","BTCF0:USTF0",1753271460984,0.6253009,118580.0,118570.0,1.7710837]
["bitfinex-derivatives","BTCF0:USTF0",1753271461289,0.6253009,118580.0,118570.0,1.71063015]
["bitfinex-derivatives","BTCF0:USTF0",1753271463293,0.6253009,118580.0,118570.0,1.74003749]
["bitfinex-derivatives","BTCF0:USTF0",1753271463489,0.88933329,118580.0,118570.0,1.30702]
["bitfinex-derivatives","BTCF0:USTF0",1753271463690,0.88933329,118580.0,118570.0,1.57105239]
["bitfinex-derivatives","BTCF0:USTF0",1753271463894,0.6253009,118580.0,118570.0,1.57105239]
["bitfinex-derivatives","BTCF0:USTF0",1753271464393,0.88933329,118580.0,118570.0,1.57105239]
["bitfinex-derivatives","BTCF0:USTF0",1753271464797,0.88933329,118580.0,118570.0,0.98757239]
["bitfinex-derivatives","BTCF0:USTF0",1753271464995,0.9091621,118580.0,118570.0,1.57089239]
["bitfinex-derivatives","BTCF0:USTF0",1753271465294,0.64512971,118580.0,118570.0,1.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753271465596,1.46314769,118580.0,118570.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1753271465895,1.78314769,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271466697,1.76331888,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271466893,1.78314669,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271468901,1.46314669,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271469096,1.84314669,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271469499,0.87986669,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753271469695,0.87986669,118580.0,118570.0,0.95107798]
["bitfinex-derivatives","BTCF0:USTF0",1753271469696,0.64512871,118580.0,118570.0,0.95107798]
["bitfinex-derivatives","BTCF0:USTF0",1753271470096,0.37455871,118580.0,118570.0,1.53419798]
["bitfinex-derivatives","BTCF0:USTF0",1753271470301,0.34156871,118580.0,118570.0,1.70278308]
["bitfinex-derivatives","BTCF0:USTF0",1753271470699,0.2757709,118580.0,118570.0,1.70278308]
["bitfinex-derivatives","BTCF0:USTF0",1753271471001,0.2389409,118580.0,118570.0,1.70278308]
["bitfinex-derivatives","BTCF0:USTF0",1753271474699,0.1685709,118580.0,118570.0,1.70278308]
["bitfinex-derivatives","BTCF0:USTF0",1753271479202,0.1685709,118580.0,118570.0,1.70290308]
["bitfinex-derivatives","BTCF0:USTF0",1753271481395,0.1685709,118580.0,118570.0,1.76335663]
["bitfinex-derivatives","BTCF0:USTF0",1753271485309,0.1685709,118580.0,118570.0,1.18011663]
["bitfinex-derivatives","BTCF0:USTF0",1753271485510,0.1685709,118580.0,118570.0,1.76283663]
["bitfinex-derivatives","BTCF0:USTF0",1753271485699,0.2388809,118580.0,118570.0,1.76283663]
["bitfinex-derivatives","BTCF0:USTF0",1753271488309,0.2388809,118580.0,118570.0,1.77524495]
["bitfinex-derivatives","BTCF0:USTF0",1753271488909,0.2388809,118580.0,118570.0,1.77524398]
["bitfinex-derivatives","BTCF0:USTF0",1753271489908,0.2866009,118580.0,118570.0,1.77524398]
["bitfinex-derivatives","BTCF0:USTF0",1753271490409,0.3231009,118580.0,118570.0,1.89004398]
["bitfinex-derivatives","BTCF0:USTF0",1753271490609,0.6416609,118580.0,118570.0,1.30732322]
["bitfinex-derivatives","BTCF0:USTF0",1753271490805,0.6416609,118580.0,118570.0,1.89000322]
["bitfinex-derivatives","BTCF0:USTF0",1753271492713,0.6416609,118580.0,118570.0,1.30732322]
["bitfinex-derivatives","BTCF0:USTF0",1753271492903,0.6416609,118580.0,118570.0,1.82958967]
["bitfinex-derivatives","BTCF0:USTF0",1753271493808,0.6416609,118580.0,118570.0,1.89004322]
["bitfinex-derivatives","BTCF0:USTF0",1753271496114,0.6416609,118580.0,118570.0,1.82958967]
["bitfinex-derivatives","BTCF0:USTF0",1753271496303,0.6416609,118580.0,118570.0,1.71478967]
["bitfinex-derivatives","BTCF0:USTF0",1753271498216,0.6416609,118580.0,118570.0,1.77524322]
["bitfinex-derivatives","BTCF0:USTF0",1753271511340,0.3548209,118580.0,118570.0,1.77524322]
["bitfinex-derivatives","BTCF0:USTF0",1753271511736,0.3548209,118580.0,118570.0,1.41444322]
["bitfinex-derivatives","BTCF0:USTF0",1753271511935,0.3548209,118580.0,118570.0,2.13604322]
["bitfinex-derivatives","BTCF0:USTF0",1753271512435,0.5280509,118580.0,118570.0,2.12363663]
["bitfinex-derivatives","BTCF0:USTF0",1753271512640,0.5280509,118580.0,118570.0,2.13605994]
["bitfinex-derivatives","BTCF0:USTF0",1753271519048,0.5280509,118580.0,118570.0,2.07560639]
["bitfinex-derivatives","BTCF0:USTF0",1753271519250,0.5280509,118580.0,118570.0,2.1048489]
["bitfinex-derivatives","BTCF0:USTF0",1753271520150,0.5280509,118580.0,118570.0,2.18035167]
["bitfinex-derivatives","BTCF0:USTF0",1753271520952,0.3548209,118580.0,118570.0,2.18035167]
["bitfinex-derivatives","BTCF0:USTF0",1753271521347,0.464191,118590.0,118580.0,0.1685709]
["bitfinex-derivatives","BTCF0:USTF0",1753271521652,0.321371,118590.0,118580.0,1.51470668]
["bitfinex-derivatives","BTCF0:USTF0",1753271522147,0.709311,118590.0,118580.0,1.51470668]
["bitfinex-derivatives","BTCF0:USTF0",1753271522551,0.709311,118590.0,118580.0,1.25072619]
["bitfinex-derivatives","BTCF0:USTF0",1753271523753,0.709311,118590.0,118580.0,1.51470668]
["bitfinex-derivatives","BTCF0:USTF0",1753271524254,0.434501,118590.0,118580.0,1.51470668]
["bitfinex-derivatives","BTCF0:USTF0",1753271524848,0.3923595,118590.0,118580.0,1.45410824]
["bitfinex-derivatives","BTCF0:USTF0",1753271528055,0.3923595,118590.0,118580.0,1.19012775]
["bitfinex-derivatives","BTCF0:USTF0",1753271528255,0.6671695,118590.0,118580.0,1.19012775]
["bitfinex-derivatives","BTCF0:USTF0",1753271530053,0.6671695,118590.0,118580.0,1.17770444]
["bitfinex-derivatives","BTCF0:USTF0",1753271530259,0.6671695,118590.0,118580.0,1.19010736]
["bitfinex-derivatives","BTCF0:USTF0",1753271532361,0.6671695,118590.0,118580.0,1.2507058]
["bitfinex-derivatives","BTCF0:USTF0",1753271533563,0.6671695,118590.0,118580.0,1.8315058]
["bitfinex-derivatives","BTCF0:USTF0",1753271533962,0.6671695,118590.0,118580.0,1.2507058]
["bitfinex-derivatives","BTCF0:USTF0",1753271534461,0.6671695,118590.0,118580.0,1.8313458]
["bitfinex-derivatives","BTCF0:USTF0",1753271538966,0.6671695,118590.0,118580.0,1.8313453]
["bitfinex-derivatives","BTCF0:USTF0",1753271540563,0.6671695,118590.0,118580.0,1.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1753271540766,0.93114999,118590.0,118580.0,1.6157844]
["bitfinex-derivatives","BTCF0:USTF0",1753271541565,0.6671695,118590.0,118580.0,1.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1753271542769,1.2477295,118590.0,118580.0,1.8312653]
["bitfinex-derivatives","BTCF0:USTF0",1753271550477,1.2477295,118590.0,118580.0,1.6626944]
["bitfinex-derivatives","BTCF0:USTF0",1753271550677,1.2477295,118590.0,118580.0,1.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1753271550971,1.2475695,118590.0,118580.0,1.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1753271554278,1.2475695,118590.0,118580.0,1.08211456]
["bitfinex-derivatives","BTCF0:USTF0",1753271555579,1.2475695,118590.0,118580.0,1.02151612]
["bitfinex-derivatives","BTCF0:USTF0",1753271555777,0.6671695,118590.0,118580.0,1.02151612]
["bitfinex-derivatives","BTCF0:USTF0",1753271555982,0.6671695,118590.0,118580.0,1.25068546]
["bitfinex-derivatives","BTCF0:USTF0",1753271556174,1.2475695,118590.0,118580.0,1.25068546]
["bitfinex-derivatives","BTCF0:USTF0",1753271556977,1.2475695,118590.0,118580.0,1.25068443]
["bitfinex-derivatives","BTCF0:USTF0",1753271557483,1.2475695,118590.0,118580.0,1.08211353]
["bitfinex-derivatives","BTCF0:USTF0",1753271557887,1.2475695,118590.0,118580.0,1.08311353]
["bitfinex-derivatives","BTCF0:USTF0",1753271558387,1.2475695,118590.0,118580.0,1.25168443]
["bitfinex-derivatives","BTCF0:USTF0",1753271565095,0.3923595,118590.0,118580.0,1.51566492]
["bitfinex-derivatives","BTCF0:USTF0",1753271565390,0.3923595,118590.0,118580.0,1.25168443]
["bitfinex-derivatives","BTCF0:USTF0",1753271565592,0.6652895,118590.0,118580.0,1.25168443]
["bitfinex-derivatives","BTCF0:USTF0",1753271565789,0.6652895,118590.0,118580.0,1.51566492]
["bitfinex-derivatives","BTCF0:USTF0",1753271566192,0.6652895,118590.0,118580.0,1.25168443]
["bitfinex-derivatives","BTCF0:USTF0",1753271571794,0.6652895,118590.0,118580.0,1.25168417]
["bitfinex-derivatives","BTCF0:USTF0",1753271576001,0.6652895,118590.0,118580.0,1.51566466]
["bitfinex-derivatives","BTCF0:USTF0",1753271576190,0.6652895,118590.0,118580.0,1.25168417]
["bitfinex-derivatives","BTCF0:USTF0",1753271576597,0.6231367,118590.0,118580.0,1.25168417]
["bitfinex-derivatives","BTCF0:USTF0",1753271576799,0.6231367,118590.0,118580.0,1.51566466]
["bitfinex-derivatives","BTCF0:USTF0",1753271577002,0.6231367,118590.0,118580.0,1.45506622]
["bitfinex-derivatives","BTCF0:USTF0",1753271577800,0.6231367,118590.0,118580.0,1.45506763]
["bitfinex-derivatives","BTCF0:USTF0",1753271580704,0.6231367,118590.0,118580.0,1.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1753271581003,0.6231367,118590.0,118580.0,1.77136714]
["bitfinex-derivatives","BTCF0:USTF0",1753271581806,0.6231367,118590.0,118580.0,1.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1753271582014,0.6231367,118590.0,118580.0,1.77136714]
["bitfinex-derivatives","BTCF0:USTF0",1753271582406,0.64263725,118590.0,118580.0,1.77136714]
["bitfinex-derivatives","BTCF0:USTF0",1753271583116,0.6231367,118590.0,118580.0,1.77136714]
["bitfinex-derivatives","BTCF0:USTF0",1753271583316,0.6231367,118590.0,118580.0,1.50738665]
["bitfinex-derivatives","BTCF0:USTF0",1753271583513,0.6231367,118590.0,118580.0,1.49500395]
["bitfinex-derivatives","BTCF0:USTF0",1753271583708,0.64257419,118590.0,118580.0,1.50730431]
["bitfinex-derivatives","BTCF0:USTF0",1753271583914,0.64257419,118590.0,118580.0,1.7712848]
["bitfinex-derivatives","BTCF0:USTF0",1753271584818,0.6231367,118590.0,118580.0,1.7712848]
["bitfinex-derivatives","BTCF0:USTF0",1753271585818,0.6231367,118590.0,118580.0,1.50730431]
["bitfinex-derivatives","BTCF0:USTF0",1753271586018,0.6231367,118590.0,118580.0,1.7712848]
["bitfinex-derivatives","BTCF0:USTF0",1753271586715,0.6231367,118590.0,118580.0,1.77151885]
["bitfinex-derivatives","BTCF0:USTF0",1753271589420,0.6231367,118590.0,118580.0,1.60294795]
["bitfinex-derivatives","BTCF0:USTF0",1753271590214,0.6231367,118590.0,118580.0,1.60284035]
["bitfinex-derivatives","BTCF0:USTF0",1753271592425,0.6425687,118590.0,118580.0,1.60284035]
["bitfinex-derivatives","BTCF0:USTF0",1753271595323,0.6425687,118590.0,118580.0,1.59053999]
["bitfinex-derivatives","BTCF0:USTF0",1753271595527,0.6425687,118590.0,118580.0,1.60283392]
["bitfinex-derivatives","BTCF0:USTF0",1753271595721,1.2228087,118590.0,118580.0,1.59053999]
["bitfinex-derivatives","BTCF0:USTF0",1753271597730,0.5096687,118590.0,118580.0,1.75911089]
["bitfinex-derivatives","BTCF0:USTF0",1753271597931,0.5428087,118590.0,118580.0,1.75911089]
["bitfinex-derivatives","BTCF0:USTF0",1753271599834,0.6580887,118590.0,118580.0,1.75911089]
["bitfinex-derivatives","BTCF0:USTF0",1753271602438,0.6386567,118590.0,118580.0,1.81970933]
["bitfinex-derivatives","BTCF0:USTF0",1753271603432,0.6386567,118590.0,118580.0,2.08368982]
["bitfinex-derivatives","BTCF0:USTF0",1753271603832,0.6386567,118590.0,118580.0,2.08364982]
["bitfinex-derivatives","BTCF0:USTF0",1753271605338,0.6386567,118590.0,118580.0,0.78799844]
["bitfinex-derivatives","BTCF0:USTF0",1753271605637,0.6386567,118590.0,118580.0,1.23898217]
["bitfinex-derivatives","BTCF0:USTF0",1753271605843,0.6386567,118590.0,118580.0,1.02210684]
["bitfinex-derivatives","BTCF0:USTF0",1753271606335,0.6386567,118590.0,118580.0,1.19067792]
["bitfinex-derivatives","BTCF0:USTF0",1753271606731,0.6386567,118590.0,118580.0,1.19082182]
["bitfinex-derivatives","BTCF0:USTF0",1753271607540,0.6386567,118590.0,118580.0,1.77614182]
["bitfinex-derivatives","BTCF0:USTF0",1753271608441,0.6386567,118590.0,118580.0,1.83674026]
["bitfinex-derivatives","BTCF0:USTF0",1753271608633,0.6386567,118590.0,118580.0,1.82430217]
["bitfinex-derivatives","BTCF0:USTF0",1753271616239,0.6386567,118590.0,118580.0,2.08828266]
["bitfinex-derivatives","BTCF0:USTF0",1753271616430,0.6386567,118590.0,118580.0,1.56032168]
["bitfinex-derivatives","BTCF0:USTF0",1753271616633,0.6386567,118590.0,118580.0,1.82430217]
["bitfinex-derivatives","BTCF0:USTF0",1753271618636,0.6386567,118590.0,118580.0,1.76370373]
["bitfinex-derivatives","BTCF0:USTF0",1753271619140,0.1685567,118590.0,118580.0,2.15410572]
["bitfinex-derivatives","BTCF0:USTF0",1753271619447,0.6168385,118600.0,118590.0,0.5206967]
["bitfinex-derivatives","BTCF0:USTF0",1753271619739,0.77422442,118600.0,118590.0,1.40945768]
["bitfinex-derivatives","BTCF0:USTF0",1753271622351,0.73208572,118600.0,118590.0,1.40945768]
["bitfinex-derivatives","BTCF0:USTF0",1753271623042,0.73208572,118600.0,118590.0,1.99321768]
["bitfinex-derivatives","BTCF0:USTF0",1753271625641,0.7123098,118600.0,118590.0,1.99321768]
["bitfinex-derivatives","BTCF0:USTF0",1753271626044,0.7123098,118600.0,118590.0,1.40945768]
["bitfinex-derivatives","BTCF0:USTF0",1753271626244,0.7123098,118600.0,118590.0,1.99285768]
["bitfinex-derivatives","BTCF0:USTF0",1753271629958,0.73207832,118600.0,118590.0,1.99285768]
["bitfinex-derivatives","BTCF0:USTF0",1753271630149,0.7123098,118600.0,118590.0,1.99285768]
["bitfinex-derivatives","BTCF0:USTF0",1753271630848,0.73207823,118600.0,118590.0,1.99285768]
["bitfinex-derivatives","BTCF0:USTF0",1753271636958,0.73207823,118600.0,118590.0,1.4648967]
["bitfinex-derivatives","BTCF0:USTF0",1753271637253,0.99605872,118600.0,118590.0,1.56032049]
["bitfinex-derivatives","BTCF0:USTF0",1753271637453,0.99605872,118600.0,118590.0,1.72887719]
["bitfinex-derivatives","BTCF0:USTF0",1753271637951,0.99605872,118600.0,118590.0,1.29634]
["bitfinex-derivatives","BTCF0:USTF0",1753271638154,0.99605872,118600.0,118590.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1753271638456,0.99605872,118600.0,118590.0,0.62478049]
["bitfinex-derivatives","BTCF0:USTF0",1753271638848,1.35605872,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753271639253,0.6130567,118590.0,118580.0,1.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1753271639453,1.47880562,118590.0,118580.0,1.00172283]
["bitfinex-derivatives","BTCF0:USTF0",1753271639857,1.47880562,118590.0,118580.0,0.95661283]
["bitfinex-derivatives","BTCF0:USTF0",1753271640260,1.47880562,118590.0,118580.0,0.95761283]
["bitfinex-derivatives","BTCF0:USTF0",1753271640962,1.47880562,118590.0,118580.0,0.95861283]
["bitfinex-derivatives","BTCF0:USTF0",1753271641351,1.45903719,118590.0,118580.0,0.95861283]
["bitfinex-derivatives","BTCF0:USTF0",1753271642459,1.47880808,118590.0,118580.0,0.95861283]
["bitfinex-derivatives","BTCF0:USTF0",1753271643059,1.47880808,118590.0,118580.0,1.00372283]
["bitfinex-derivatives","BTCF0:USTF0",1753271643261,1.21482759,118590.0,118580.0,1.00372283]
["bitfinex-derivatives","BTCF0:USTF0",1753271644164,1.21482759,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271650271,1.21482759,118590.0,118580.0,1.00372283]
["bitfinex-derivatives","BTCF0:USTF0",1753271650470,1.21482759,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271652472,1.1950567,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271654175,0.6130567,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271654473,1.21404094,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271659975,1.1943767,118590.0,118580.0,1.17229373]
["bitfinex-derivatives","BTCF0:USTF0",1753271660677,0.8181867,118590.0,118580.0,1.43627422]
["bitfinex-derivatives","BTCF0:USTF0",1753271660873,0.06879,118590.0,118580.0,1.43627422]
["bitfinex-derivatives","BTCF0:USTF0",1753271661069,0.2373467,118590.0,118580.0,1.43627422]
["bitfinex-derivatives","BTCF0:USTF0",1753271662580,0.2373467,118590.0,118580.0,1.49687266]
["bitfinex-derivatives","BTCF0:USTF0",1753271662779,0.2373467,118590.0,118580.0,1.23289217]
["bitfinex-derivatives","BTCF0:USTF0",1753271664081,0.2373467,118590.0,118580.0,1.49687266]
["bitfinex-derivatives","BTCF0:USTF0",1753271666382,0.2832067,118590.0,118580.0,1.49687266]
["bitfinex-derivatives","BTCF0:USTF0",1753271668685,0.3189167,118590.0,118580.0,1.44872622]
["bitfinex-derivatives","BTCF0:USTF0",1753271674685,0.3520267,118590.0,118580.0,1.18474573]
["bitfinex-derivatives","BTCF0:USTF0",1753271674888,0.6299767,118590.0,118580.0,1.18474573]
["bitfinex-derivatives","BTCF0:USTF0",1753271675081,0.89395719,118590.0,118580.0,1.76538573]
["bitfinex-derivatives","BTCF0:USTF0",1753271675282,0.91346128,118590.0,118580.0,1.59681483]
["bitfinex-derivatives","BTCF0:USTF0",1753271675774,0.64948079,118590.0,118580.0,1.59681483]
["bitfinex-derivatives","BTCF0:USTF0",1753271675975,0.64948079,118590.0,118580.0,1.59581483]
["bitfinex-derivatives","BTCF0:USTF0",1753271676487,0.64948079,118590.0,118580.0,1.74595339]
["bitfinex-derivatives","BTCF0:USTF0",1753271676675,0.64948079,118590.0,118580.0,1.76493192]
["bitfinex-derivatives","BTCF0:USTF0",1753271676985,0.64948079,118590.0,118580.0,1.76393192]
["bitfinex-derivatives","BTCF0:USTF0",1753271678782,0.6299767,118590.0,118580.0,1.76393192]
["bitfinex-derivatives","BTCF0:USTF0",1753271679286,0.6299767,118590.0,118580.0,1.18329192]
["bitfinex-derivatives","BTCF0:USTF0",1753271680082,0.6299767,118590.0,118580.0,1.18344265]
["bitfinex-derivatives","BTCF0:USTF0",1753271680386,0.6299767,118590.0,118580.0,1.17099065]
["bitfinex-derivatives","BTCF0:USTF0",1753271680792,1.2106167,118590.0,118580.0,1.17099065]
["bitfinex-derivatives","BTCF0:USTF0",1753271682984,1.2106167,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271685189,1.2106167,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271685390,1.2106167,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271687194,1.23012042,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271687391,1.23012042,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271688695,1.23012042,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271689496,1.2105767,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271689792,0.6494737,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271689999,1.2300737,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271690201,0.91345419,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271690392,1.49405419,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271690699,1.2300737,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271690895,1.2300737,118590.0,118580.0,1.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1753271691100,1.2300737,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271692400,0.6494737,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271692698,1.2300337,118590.0,118580.0,1.18343724]
["bitfinex-derivatives","BTCF0:USTF0",1753271695404,1.2300337,118590.0,118580.0,1.17099065]
["bitfinex-derivatives","BTCF0:USTF0",1753271700504,1.2300337,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271700803,1.2300337,118590.0,118580.0,1.18348663]
["bitfinex-derivatives","BTCF0:USTF0",1753271702005,1.2300337,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271702898,1.49401419,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271703599,1.2300337,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271705107,1.2300337,118590.0,118580.0,0.75093544]
["bitfinex-derivatives","BTCF0:USTF0",1753271705303,1.2300337,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271708705,1.49401419,118590.0,118580.0,1.01491593]
["bitfinex-derivatives","BTCF0:USTF0",1753271709001,1.49401419,118590.0,118580.0,0.96980593]
["bitfinex-derivatives","BTCF0:USTF0",1753271710100,1.49401419,118590.0,118580.0,0.95730975]
["bitfinex-derivatives","BTCF0:USTF0",1753271710707,1.49401419,118590.0,118580.0,0.96980802]
["bitfinex-derivatives","BTCF0:USTF0",1753271710910,1.49401419,118590.0,118580.0,0.96980785]
["bitfinex-derivatives","BTCF0:USTF0",1753271712006,1.49401419,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271712307,1.2300337,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271712806,1.49401419,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271713107,1.2300337,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271713507,0.6494737,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271713706,1.2298737,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271728919,1.2298737,118590.0,118580.0,1.18346855]
["bitfinex-derivatives","BTCF0:USTF0",1753271730119,1.2298737,118590.0,118580.0,1.01489785]
["bitfinex-derivatives","BTCF0:USTF0",1753271731714,1.2298737,118590.0,118580.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753271732819,1.2298737,118590.0,118580.0,0.75121951]
["bitfinex-derivatives","BTCF0:USTF0",1753271733019,1.2298737,118590.0,118580.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753271734608,1.2298737,118590.0,118580.0,1.01535417]
["bitfinex-derivatives","BTCF0:USTF0",1753271735519,1.2298737,118590.0,118580.0,0.75137368]
["bitfinex-derivatives","BTCF0:USTF0",1753271735722,1.2298737,118590.0,118580.0,1.01535417]
["bitfinex-derivatives","BTCF0:USTF0",1753271737219,1.2298737,118590.0,118580.0,1.00239975]
["bitfinex-derivatives","BTCF0:USTF0",1753271738722,1.49385419,118590.0,118580.0,1.00239975]
["bitfinex-derivatives","BTCF0:USTF0",1753271741118,1.2298737,118590.0,118580.0,1.00239975]
["bitfinex-derivatives","BTCF0:USTF0",1753271743924,1.2298737,118590.0,118580.0,1.01508712]
["bitfinex-derivatives","BTCF0:USTF0",1753271745124,1.2298737,118590.0,118580.0,1.18365782]
["bitfinex-derivatives","BTCF0:USTF0",1753271745922,1.2298737,118590.0,118580.0,1.01508712]
["bitfinex-derivatives","BTCF0:USTF0",1753271747121,0.1880535,118590.0,118580.0,1.44763831]
["bitfinex-derivatives","BTCF0:USTF0",1753271747425,0.019497,118590.0,118580.0,1.44763831]
["bitfinex-derivatives","BTCF0:USTF0",1753271747626,0.1685565,118590.0,118580.0,1.44763831]
["bitfinex-derivatives","BTCF0:USTF0",1753271747825,0.3660563,118600.0,118590.0,0.5153265]
["bitfinex-derivatives","BTCF0:USTF0",1753271748024,0.38560698,118600.0,118590.0,1.99937485]
["bitfinex-derivatives","BTCF0:USTF0",1753271748228,0.34346828,118600.0,118590.0,1.99937485]
["bitfinex-derivatives","BTCF0:USTF0",1753271748722,0.34346828,118600.0,118590.0,1.47141387]
["bitfinex-derivatives","BTCF0:USTF0",1753271748920,0.34346828,118600.0,118590.0,1.99937485]
["bitfinex-derivatives","BTCF0:USTF0",1753271750220,0.34346828,118600.0,118590.0,2.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1753271750828,0.34346828,118600.0,118590.0,2.00137485]
["bitfinex-derivatives","BTCF0:USTF0",1753271751225,0.37833828,118600.0,118590.0,2.00137485]
["bitfinex-derivatives","BTCF0:USTF0",1753271751528,0.73010828,118600.0,118590.0,2.00137485]
["bitfinex-derivatives","BTCF0:USTF0",1753271755140,0.7105576,118600.0,118590.0,1.98868748]
["bitfinex-derivatives","BTCF0:USTF0",1753271760645,0.7105576,118600.0,118590.0,1.82013098]
["bitfinex-derivatives","BTCF0:USTF0",1753271761243,0.7105576,118600.0,118590.0,1.98868748]
["bitfinex-derivatives","BTCF0:USTF0",1753271762739,0.3056535,118600.0,118590.0,1.98868748]
["bitfinex-derivatives","BTCF0:USTF0",1753271762939,0.2745135,118600.0,118590.0,1.98868748]
["bitfinex-derivatives","BTCF0:USTF0",1753271764239,0.2745135,118600.0,118590.0,1.40608748]
["bitfinex-derivatives","BTCF0:USTF0",1753271764445,0.3235135,118600.0,118590.0,1.98724748]
["bitfinex-derivatives","BTCF0:USTF0",1753271765341,0.5184635,118600.0,118590.0,1.98724748]
["bitfinex-derivatives","BTCF0:USTF0",1753271765742,0.5184635,118600.0,118590.0,1.81869098]
["bitfinex-derivatives","BTCF0:USTF0",1753271766638,0.5184635,118600.0,118590.0,1.29073]
["bitfinex-derivatives","BTCF0:USTF0",1753271766946,0.6248635,118600.0,118590.0,1.81869098]
["bitfinex-derivatives","BTCF0:USTF0",1753271768848,0.6248635,118600.0,118590.0,1.8640086]
["bitfinex-derivatives","BTCF0:USTF0",1753271769147,0.6248635,118600.0,118590.0,2.0325651]
["bitfinex-derivatives","BTCF0:USTF0",1753271769339,0.6248635,118600.0,118590.0,1.98724748]
["bitfinex-derivatives","BTCF0:USTF0",1753271769546,0.6248635,118600.0,118590.0,1.99989848]
["bitfinex-derivatives","BTCF0:USTF0",1753271769848,0.3564235,118600.0,118590.0,1.99989848]
["bitfinex-derivatives","BTCF0:USTF0",1753271772554,0.3564235,118600.0,118590.0,2.04522528]
["bitfinex-derivatives","BTCF0:USTF0",1753271772748,0.3564235,118600.0,118590.0,1.87666878]
["bitfinex-derivatives","BTCF0:USTF0",1753271773154,0.5184635,118600.0,118590.0,1.87666878]
["bitfinex-derivatives","BTCF0:USTF0",1753271773457,0.6248635,118600.0,118590.0,1.87666878]
["bitfinex-derivatives","BTCF0:USTF0",1753271773954,0.6248635,118600.0,118590.0,2.04522538]
["bitfinex-derivatives","BTCF0:USTF0",1753271774355,0.6248635,118600.0,118590.0,1.99989858]
["bitfinex-derivatives","BTCF0:USTF0",1753271774857,0.3564235,118600.0,118590.0,1.99989858]
["bitfinex-derivatives","BTCF0:USTF0",1753271775253,0.1685535,118600.0,118590.0,1.99989858]
["bitfinex-derivatives","BTCF0:USTF0",1753271775552,0.1685535,118600.0,118590.0,2.05989572]
["bitfinex-derivatives","BTCF0:USTF0",1753271776554,0.2362735,118600.0,118590.0,2.05989572]
["bitfinex-derivatives","BTCF0:USTF0",1753271777364,0.1685535,118600.0,118590.0,2.05989572]
["bitfinex-derivatives","BTCF0:USTF0",1753271778659,0.2362735,118600.0,118590.0,2.05989572]
["bitfinex-derivatives","BTCF0:USTF0",1753271779061,0.5174035,118600.0,118590.0,1.36305814]
["bitfinex-derivatives","BTCF0:USTF0",1753271779262,0.6238035,118600.0,118590.0,1.62703863]
["bitfinex-derivatives","BTCF0:USTF0",1753271780364,0.6238035,118600.0,118590.0,1.04679863]
["bitfinex-derivatives","BTCF0:USTF0",1753271780556,0.6238035,118600.0,118590.0,1.62703863]
["bitfinex-derivatives","BTCF0:USTF0",1753271782258,0.6238035,118600.0,118590.0,1.79559523]
["bitfinex-derivatives","BTCF0:USTF0",1753271782463,0.6238035,118600.0,118590.0,1.78034521]
["bitfinex-derivatives","BTCF0:USTF0",1753271783163,0.6238035,118600.0,118590.0,1.78026521]
["bitfinex-derivatives","BTCF0:USTF0",1753271783365,0.6238035,118600.0,118590.0,1.59905891]
["bitfinex-derivatives","BTCF0:USTF0",1753271783663,0.6238035,118600.0,118590.0,1.76761551]
["bitfinex-derivatives","BTCF0:USTF0",1753271783863,0.6238035,118600.0,118590.0,1.59905891]
["bitfinex-derivatives","BTCF0:USTF0",1753271784865,0.6238035,118600.0,118590.0,1.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1753271786669,0.6238035,118600.0,118590.0,1.33507842]
["bitfinex-derivatives","BTCF0:USTF0",1753271786868,0.6238035,118600.0,118590.0,1.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1753271788065,0.905607,118600.0,118590.0,1.03128183]
["bitfinex-derivatives","BTCF0:USTF0",1753271788270,0.905607,118600.0,118590.0,1.56605341]
["bitfinex-derivatives","BTCF0:USTF0",1753271788570,0.905607,118600.0,118590.0,0.98593341]
["bitfinex-derivatives","BTCF0:USTF0",1753271788868,0.905607,118600.0,118590.0,1.56605341]
["bitfinex-derivatives","BTCF0:USTF0",1753271789069,0.905607,118600.0,118590.0,0.98593341]
["bitfinex-derivatives","BTCF0:USTF0",1753271789467,0.905607,118600.0,118590.0,1.56405341]
["bitfinex-derivatives","BTCF0:USTF0",1753271790069,0.905607,118600.0,118590.0,0.98393341]
["bitfinex-derivatives","BTCF0:USTF0",1753271790269,1.485727,118600.0,118590.0,0.67168292]
["bitfinex-derivatives","BTCF0:USTF0",1753271790571,1.485727,118600.0,118590.0,0.67162924]
["bitfinex-derivatives","BTCF0:USTF0",1753271790770,1.485727,118600.0,118590.0,0.51206924]
["bitfinex-derivatives","BTCF0:USTF0",1753271791373,1.46790399,118600.0,118590.0,0.51206924]
["bitfinex-derivatives","BTCF0:USTF0",1753271791572,1.48568451,118600.0,118590.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1753271792770,1.48568451,118600.0,118590.0,0.18428842]
["bitfinex-derivatives","BTCF0:USTF0",1753271793767,1.48568451,118600.0,118590.0,0.54508842]
["bitfinex-derivatives","BTCF0:USTF0",1753271794376,1.48568451,118600.0,118590.0,0.80906891]
["bitfinex-derivatives","BTCF0:USTF0",1753271794572,1.48568451,118600.0,118590.0,0.98227891]
["bitfinex-derivatives","BTCF0:USTF0",1753271794772,1.48568451,118600.0,118590.0,1.02886891]
["bitfinex-derivatives","BTCF0:USTF0",1753271797173,1.46790399,118600.0,118590.0,1.02886891]
["bitfinex-derivatives","BTCF0:USTF0",1753271798072,1.46790399,118600.0,118590.0,0.71829842]
["bitfinex-derivatives","BTCF0:USTF0",1753271798274,1.46790399,118600.0,118590.0,0.98227891]
["bitfinex-derivatives","BTCF0:USTF0",1753271798470,1.2039235,118600.0,118590.0,0.98227891]
["bitfinex-derivatives","BTCF0:USTF0",1753271798670,1.46790399,118600.0,118590.0,0.98227891]
["bitfinex-derivatives","BTCF0:USTF0",1753271799572,1.48612487,118600.0,118590.0,0.98227891]
["bitfinex-derivatives","BTCF0:USTF0",1753271802577,1.48612487,118600.0,118590.0,0.93693049]
["bitfinex-derivatives","BTCF0:USTF0",1753271808276,1.48612487,118600.0,118590.0,0.98352049]
["bitfinex-derivatives","BTCF0:USTF0",1753271811977,1.48612487,118600.0,118590.0,0.62272049]
["bitfinex-derivatives","BTCF0:USTF0",1753271812283,1.48612487,118600.0,118590.0,0.98352049]
["bitfinex-derivatives","BTCF0:USTF0",1753271812778,1.48612487,118600.0,118590.0,1.02886891]
["bitfinex-derivatives","BTCF0:USTF0",1753271813182,1.48612487,118600.0,118590.0,0.66806891]
["bitfinex-derivatives","BTCF0:USTF0",1753271813488,1.48612487,118600.0,118590.0,1.02886891]
["bitfinex-derivatives","BTCF0:USTF0",1753271822492,1.48612487,118600.0,118590.0,0.98352049]
["bitfinex-derivatives","BTCF0:USTF0",1753271824284,0.64202438,118600.0,118590.0,0.98352049]
["bitfinex-derivatives","BTCF0:USTF0",1753271824490,1.22202438,118600.0,118590.0,1.24750098]
["bitfinex-derivatives","BTCF0:USTF0",1753271826096,0.53562438,118600.0,118590.0,1.41605748]
["bitfinex-derivatives","BTCF0:USTF0",1753271826291,0.90458438,118600.0,118590.0,1.24750098]
["bitfinex-derivatives","BTCF0:USTF0",1753271826492,0.87167438,118600.0,118590.0,1.24750098]
["bitfinex-derivatives","BTCF0:USTF0",1753271826695,0.29167438,118600.0,118590.0,1.82750098]
["bitfinex-derivatives","BTCF0:USTF0",1753271826993,0.29167438,118600.0,118590.0,1.99605748]
["bitfinex-derivatives","BTCF0:USTF0",1753271827394,0.29167438,118600.0,118590.0,1.82750098]
["bitfinex-derivatives","BTCF0:USTF0",1753271827796,0.29167438,118600.0,118590.0,1.82850098]
["bitfinex-derivatives","BTCF0:USTF0",1753271827997,0.29167438,118600.0,118590.0,1.82950098]
["bitfinex-derivatives","BTCF0:USTF0",1753271828394,0.33846438,118600.0,118590.0,1.82950098]
["bitfinex-derivatives","BTCF0:USTF0",1753271829204,0.33846438,118600.0,118590.0,1.8748494]
["bitfinex-derivatives","BTCF0:USTF0",1753271829400,0.33846438,118600.0,118590.0,1.2938494]
["bitfinex-derivatives","BTCF0:USTF0",1753271829702,0.33846438,118600.0,118590.0,1.24950098]
["bitfinex-derivatives","BTCF0:USTF0",1753271830697,0.33846438,118600.0,118590.0,1.2948494]
["bitfinex-derivatives","BTCF0:USTF0",1753271833703,0.50227438,118600.0,118590.0,1.2948494]
["bitfinex-derivatives","BTCF0:USTF0",1753271834309,0.53439438,118600.0,118590.0,1.2948494]
["bitfinex-derivatives","BTCF0:USTF0",1753271838108,0.63881438,118600.0,118590.0,1.03086891]
["bitfinex-derivatives","BTCF0:USTF0",1753271842917,0.6205935,118600.0,118590.0,1.03086891]
["bitfinex-derivatives","BTCF0:USTF0",1753271843117,0.63886196,118600.0,118590.0,1.03088094]
["bitfinex-derivatives","BTCF0:USTF0",1753271846920,0.63886196,118600.0,118590.0,1.39168094]
["bitfinex-derivatives","BTCF0:USTF0",1753271848824,0.64364196,118600.0,118590.0,1.28003094]
["bitfinex-derivatives","BTCF0:USTF0",1753271851330,0.90762245,118600.0,118590.0,1.01605045]
["bitfinex-derivatives","BTCF0:USTF0",1753271851527,0.90762245,118600.0,118590.0,1.18846045]
["bitfinex-derivatives","BTCF0:USTF0",1753271851716,1.21762245,118600.0,118590.0,0.62107547]
["bitfinex-derivatives","BTCF0:USTF0",1753271851920,0.90762245,118600.0,118590.0,0.62107547]
["bitfinex-derivatives","BTCF0:USTF0",1753271852221,0.90762245,118600.0,118590.0,0.82728049]
["bitfinex-derivatives","BTCF0:USTF0",1753271852421,0.90762245,118600.0,118590.0,0.31030607]
["bitfinex-derivatives","BTCF0:USTF0",1753271852729,0.90762245,118600.0,118590.0,0.30930607]
["bitfinex-derivatives","BTCF0:USTF0",1753271853231,0.90762245,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753271853731,0.90762245,118600.0,118590.0,0.26498049]
["bitfinex-derivatives","BTCF0:USTF0",1753271854032,0.90762245,118600.0,118590.0,0.43257049]
["bitfinex-derivatives","BTCF0:USTF0",1753271854427,0.90862245,118600.0,118590.0,0.43257049]
["bitfinex-derivatives","BTCF0:USTF0",1753271854730,0.90862245,118600.0,118590.0,0.79337049]
["bitfinex-derivatives","BTCF0:USTF0",1753271855028,1.27862245,118600.0,118590.0,0.79337049]
["bitfinex-derivatives","BTCF0:USTF0",1753271855431,0.90862245,118600.0,118590.0,0.79337049]
["bitfinex-derivatives","BTCF0:USTF0",1753271857631,0.90862245,118600.0,118590.0,0.93356049]
["bitfinex-derivatives","BTCF0:USTF0",1753271859123,0.90862245,118600.0,118590.0,0.98153049]
["bitfinex-derivatives","BTCF0:USTF0",1753271864034,0.90862245,118600.0,118590.0,0.62073049]
["bitfinex-derivatives","BTCF0:USTF0",1753271868336,0.90862245,118600.0,118590.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1753271869136,0.90862245,118600.0,118590.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1753271869336,0.90862245,118600.0,118590.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1753271869543,0.6241865,118590.0,118580.0,0.76291045]
["bitfinex-derivatives","BTCF0:USTF0",1753271869737,1.48611545,118590.0,118580.0,0.77532648]
["bitfinex-derivatives","BTCF0:USTF0",1753271870036,1.48611545,118590.0,118580.0,0.76291045]
["bitfinex-derivatives","BTCF0:USTF0",1753271870230,1.22213496,118590.0,118580.0,1.02689094]
["bitfinex-derivatives","BTCF0:USTF0",1753271870434,1.48611545,118590.0,118580.0,1.02689094]
["bitfinex-derivatives","BTCF0:USTF0",1753271872638,1.48611545,118590.0,118580.0,0.98153049]
["bitfinex-derivatives","BTCF0:USTF0",1753271878641,1.48611545,118590.0,118580.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1753271878833,1.48611545,118590.0,118580.0,0.98153049]
["bitfinex-derivatives","BTCF0:USTF0",1753271880943,1.50321959,118590.0,118580.0,0.98153049]
["bitfinex-derivatives","BTCF0:USTF0",1753271882744,1.2392391,118590.0,118580.0,0.98153049]
["bitfinex-derivatives","BTCF0:USTF0",1753271882944,0.3865491,118590.0,118580.0,1.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1753271883141,0.25631064,118590.0,118580.0,1.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1753271883446,0.1685565,118590.0,118580.0,1.41408178]
["bitfinex-derivatives","BTCF0:USTF0",1753271884046,0.1685565,118590.0,118580.0,1.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1753271884545,0.2825402,118600.0,118580.0,1.27693708]
["bitfinex-derivatives","BTCF0:USTF0",1753271884739,0.25890398,118600.0,118590.0,1.98569748]
["bitfinex-derivatives","BTCF0:USTF0",1753271884934,0.1982527,118610.0,118590.0,2.03872028]
["bitfinex-derivatives","BTCF0:USTF0",1753271885139,0.2713068,118610.0,118600.0,1.14210279]
["bitfinex-derivatives","BTCF0:USTF0",1753271885347,0.2713068,118610.0,118600.0,1.16058628]
["bitfinex-derivatives","BTCF0:USTF0",1753271885946,0.2713068,118610.0,118600.0,1.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1753271886946,0.27129252,118610.0,118600.0,1.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1753271887247,0.2527957,118610.0,118600.0,1.1729359]
["bitfinex-derivatives","BTCF0:USTF0",1753271887445,0.2527957,118610.0,118600.0,1.0053936]
["bitfinex-derivatives","BTCF0:USTF0",1753271887845,0.3246457,118610.0,118600.0,1.0053936]
["bitfinex-derivatives","BTCF0:USTF0",1753271888242,0.3246457,118610.0,118600.0,1.1749359]
["bitfinex-derivatives","BTCF0:USTF0",1753271888548,0.3246457,118610.0,118600.0,1.1436709]
["bitfinex-derivatives","BTCF0:USTF0",1753271888743,0.3246457,118610.0,118600.0,1.13133628]
["bitfinex-derivatives","BTCF0:USTF0",1753271889148,0.3246457,118610.0,118600.0,1.13314257]
["bitfinex-derivatives","BTCF0:USTF0",1753271889651,0.3246457,118610.0,118600.0,0.96460027]
["bitfinex-derivatives","BTCF0:USTF0",1753271890546,0.3246457,118610.0,118600.0,1.13314257]
["bitfinex-derivatives","BTCF0:USTF0",1753271891651,0.3246457,118610.0,118600.0,0.96460027]
["bitfinex-derivatives","BTCF0:USTF0",1753271891652,0.34140087,118610.0,118600.0,0.96460027]
["bitfinex-derivatives","BTCF0:USTF0",1753271892347,0.34140087,118610.0,118600.0,1.13314257]
["bitfinex-derivatives","BTCF0:USTF0",1753271895354,0.34140087,118610.0,118600.0,1.71258257]
["bitfinex-derivatives","BTCF0:USTF0",1753271900659,0.34140087,118610.0,118600.0,1.54404027]
["bitfinex-derivatives","BTCF0:USTF0",1753271904967,0.34140087,118610.0,118600.0,1.71258257]
["bitfinex-derivatives","BTCF0:USTF0",1753271905366,0.34140087,118610.0,118600.0,1.54404027]
["bitfinex-derivatives","BTCF0:USTF0",1753271908566,0.34140087,118610.0,118600.0,1.90484027]
["bitfinex-derivatives","BTCF0:USTF0",1753271908869,0.34140087,118610.0,118600.0,1.67030349]
["bitfinex-derivatives","BTCF0:USTF0",1753271909069,0.34140087,118610.0,118600.0,1.90484027]
["bitfinex-derivatives","BTCF0:USTF0",1753271909270,0.38983087,118610.0,118600.0,1.93418856]
["bitfinex-derivatives","BTCF0:USTF0",1753271913283,0.38983087,118610.0,118600.0,1.94674318]
["bitfinex-derivatives","BTCF0:USTF0",1753271914181,0.4083263,118610.0,118600.0,1.94674318]
["bitfinex-derivatives","BTCF0:USTF0",1753271914781,0.4083263,118610.0,118600.0,2.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1753271914977,0.34140087,118610.0,118600.0,2.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1753271915177,0.35990147,118610.0,118600.0,2.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1753271917385,0.35990723,118610.0,118600.0,2.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1753271920693,0.34315206,118610.0,118600.0,2.11528548]
["bitfinex-derivatives","BTCF0:USTF0",1753271922493,0.3246457,118610.0,118600.0,2.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1753271923988,0.3246457,118610.0,118600.0,2.16321147]
["bitfinex-derivatives","BTCF0:USTF0",1753271924895,0.3246457,118610.0,118600.0,2.17550165]
["bitfinex-derivatives","BTCF0:USTF0",1753271925993,0.3246457,118610.0,118600.0,2.16321147]
["bitfinex-derivatives","BTCF0:USTF0",1753271935997,0.3246457,118610.0,118600.0,2.17550055]
["bitfinex-derivatives","BTCF0:USTF0",1753271938303,0.3246457,118610.0,118600.0,2.1755004]
["bitfinex-derivatives","BTCF0:USTF0",1753271943406,0.2106606,118610.0,118600.0,2.42709654]
["bitfinex-derivatives","BTCF0:USTF0",1753271944002,0.2106606,118610.0,118600.0,2.37881621]
["bitfinex-derivatives","BTCF0:USTF0",1753271944202,0.2106606,118610.0,118600.0,2.45441697]
["bitfinex-derivatives","BTCF0:USTF0",1753271944407,0.2106606,118610.0,118600.0,2.37880976]
["bitfinex-derivatives","BTCF0:USTF0",1753271944796,0.2106606,118610.0,118600.0,2.45441052]
["bitfinex-derivatives","BTCF0:USTF0",1753271946305,0.2106606,118610.0,118600.0,2.37880976]
["bitfinex-derivatives","BTCF0:USTF0",1753271949110,0.2106606,118610.0,118600.0,2.43908474]
["bitfinex-derivatives","BTCF0:USTF0",1753271949710,0.2106606,118610.0,118600.0,2.17519967]
["bitfinex-derivatives","BTCF0:USTF0",1753271951608,0.2106606,118610.0,118600.0,1.9113146]
["bitfinex-derivatives","BTCF0:USTF0",1753271951910,0.2797506,118610.0,118600.0,2.17519967]
["bitfinex-derivatives","BTCF0:USTF0",1753271953110,0.6371406,118610.0,118600.0,1.1633323]
["bitfinex-derivatives","BTCF0:USTF0",1753271953408,0.6371406,118610.0,118600.0,2.17467977]
["bitfinex-derivatives","BTCF0:USTF0",1753271953610,0.90102567,118610.0,118600.0,2.11436479]
["bitfinex-derivatives","BTCF0:USTF0",1753271953910,0.6371406,118610.0,118600.0,2.11436479]
["bitfinex-derivatives","BTCF0:USTF0",1753271957914,0.6371406,118610.0,118600.0,2.16244594]
["bitfinex-derivatives","BTCF0:USTF0",1753271959420,0.6371406,118610.0,118600.0,1.89856087]
["bitfinex-derivatives","BTCF0:USTF0",1753271959606,0.6371406,118610.0,118600.0,2.16244594]
["bitfinex-derivatives","BTCF0:USTF0",1753271960412,0.90102567,118610.0,118600.0,1.94577078]
["bitfinex-derivatives","BTCF0:USTF0",1753271960613,0.90102567,118610.0,118600.0,1.93358856]
["bitfinex-derivatives","BTCF0:USTF0",1753271961614,0.90102567,118610.0,118600.0,1.35474856]
["bitfinex-derivatives","BTCF0:USTF0",1753271961811,0.90102567,118610.0,118600.0,1.93358856]
["bitfinex-derivatives","BTCF0:USTF0",1753271962027,0.90102567,118610.0,118600.0,1.93258856]
["bitfinex-derivatives","BTCF0:USTF0",1753271962614,0.91947134,118610.0,118600.0,1.93258856]
["bitfinex-derivatives","BTCF0:USTF0",1753271963818,0.91947134,118610.0,118600.0,1.93158856]
["bitfinex-derivatives","BTCF0:USTF0",1753271965320,0.90102567,118610.0,118600.0,1.93158856]
["bitfinex-derivatives","BTCF0:USTF0",1753271967220,0.90102567,118610.0,118600.0,1.88292856]
["bitfinex-derivatives","BTCF0:USTF0",1753271967430,0.9194679,118610.0,118600.0,1.88292856]
["bitfinex-derivatives","BTCF0:USTF0",1753271967922,0.9194679,118610.0,118600.0,1.35226856]
["bitfinex-derivatives","BTCF0:USTF0",1753271970523,0.90102567,118610.0,118600.0,1.35226856]
["bitfinex-derivatives","BTCF0:USTF0",1753271971723,0.90102567,118610.0,118600.0,1.35219936]
["bitfinex-derivatives","BTCF0:USTF0",1753271972922,0.6371406,118610.0,118600.0,1.35219936]
["bitfinex-derivatives","BTCF0:USTF0",1753271973123,0.90102567,118610.0,118600.0,1.35219936]
["bitfinex-derivatives","BTCF0:USTF0",1753271973827,0.6371406,118610.0,118600.0,1.35219936]
["bitfinex-derivatives","BTCF0:USTF0",1753271974022,0.90102567,118610.0,118600.0,1.35219936]
["bitfinex-derivatives","BTCF0:USTF0",1753271975025,0.90102567,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271975222,0.90102567,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271976329,0.90102567,118610.0,118600.0,1.30413007]
["bitfinex-derivatives","BTCF0:USTF0",1753271976926,0.90102567,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271981326,0.65571096,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271982027,0.6371406,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271983325,0.65571575,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271983627,0.6371406,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271986432,0.65571985,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271988138,1.23439985,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271989332,0.65571985,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271989539,1.23435985,118610.0,118600.0,1.35231007]
["bitfinex-derivatives","BTCF0:USTF0",1753271990534,0.65571985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271990734,1.23435985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271994241,1.23435985,118610.0,118600.0,1.0699]
["bitfinex-derivatives","BTCF0:USTF0",1753271994434,1.23435985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271997343,0.65571985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271997553,1.23427985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271998254,1.23427985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753271998557,1.23427985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753271999356,1.23427985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753272000354,1.23427985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272000656,1.23427985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753272000856,0.65571985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753272001057,1.23423985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753272001247,1.23423985,118610.0,118600.0,1.2384423]
["bitfinex-derivatives","BTCF0:USTF0",1753272001452,1.23423985,118610.0,118600.0,1.50232737]
["bitfinex-derivatives","BTCF0:USTF0",1753272002259,1.23423985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272003561,1.49812492,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272004052,1.23423985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272004252,1.49812492,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272004555,1.23423985,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272004851,1.49812492,118610.0,118600.0,1.33378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272005755,0.91960492,118610.0,118600.0,0.61218507]
["bitfinex-derivatives","BTCF0:USTF0",1753272005958,1.49808492,118610.0,118600.0,0.97298507]
["bitfinex-derivatives","BTCF0:USTF0",1753272006159,1.23419985,118610.0,118600.0,0.97298507]
["bitfinex-derivatives","BTCF0:USTF0",1753272006754,1.49808492,118610.0,118600.0,0.97298507]
["bitfinex-derivatives","BTCF0:USTF0",1753272009262,1.49808492,118610.0,118600.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1753272009558,1.49808492,118610.0,118600.0,0.97298507]
["bitfinex-derivatives","BTCF0:USTF0",1753272011156,0.1685423,118600.0,118590.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1753272011357,0.88299662,118600.0,118590.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1753272011760,0.88299662,118600.0,118590.0,0.95194507]
["bitfinex-derivatives","BTCF0:USTF0",1753272012656,0.88299662,118600.0,118590.0,0.95294507]
["bitfinex-derivatives","BTCF0:USTF0",1753272012862,0.88299662,118600.0,118590.0,0.95494507]
["bitfinex-derivatives","BTCF0:USTF0",1753272013063,0.88299662,118600.0,118590.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1753272015263,0.88299662,118600.0,118590.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1753272015567,1.22299662,118600.0,118590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753272016263,0.6005607,118580.0,118570.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1753272016459,0.88302502,118580.0,118570.0,0.95674507]
["bitfinex-derivatives","BTCF0:USTF0",1753272016658,1.19757995,118580.0,118570.0,0.95974507]
["bitfinex-derivatives","BTCF0:USTF0",1753272017261,1.19757995,118580.0,118570.0,0.95674507]
["bitfinex-derivatives","BTCF0:USTF0",1753272017456,1.19757995,118580.0,118570.0,0.95974507]
["bitfinex-derivatives","BTCF0:USTF0",1753272017854,1.19757995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272019267,1.19757995,118580.0,118570.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1753272019465,1.19757995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272019861,1.10080995,118580.0,118570.0,0.96774507]
["bitfinex-derivatives","BTCF0:USTF0",1753272020463,1.10080995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272020659,1.36469502,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272020861,1.10080995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272021065,1.36469502,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272021266,1.10080995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272021660,1.10080995,118580.0,118570.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1753272021866,1.10080995,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272022565,1.0822307,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272023369,1.0993731,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272023866,1.36325817,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272028070,1.36325817,118580.0,118570.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1753272028273,1.36325817,118580.0,118570.0,0.96474507]
["bitfinex-derivatives","BTCF0:USTF0",1753272030363,1.36325817,118580.0,118570.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1753272030569,1.0993731,118580.0,118570.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1753272030770,1.36325817,118580.0,118570.0,0.54938507]
["bitfinex-derivatives","BTCF0:USTF0",1753272030966,1.0993731,118580.0,118570.0,0.91018507]
["bitfinex-derivatives","BTCF0:USTF0",1753272031170,1.0993731,118580.0,118570.0,0.90818507]
["bitfinex-derivatives","BTCF0:USTF0",1753272031371,1.36325817,118580.0,118570.0,0.95378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272031873,0.88362817,118580.0,118570.0,0.95378507]
["bitfinex-derivatives","BTCF0:USTF0",1753272032070,1.46354817,118580.0,118570.0,0.95278507]
["bitfinex-derivatives","BTCF0:USTF0",1753272032670,1.46354817,118580.0,118570.0,0.94778507]
["bitfinex-derivatives","BTCF0:USTF0",1753272032870,1.46354817,118580.0,118570.0,0.94978507]
["bitfinex-derivatives","BTCF0:USTF0",1753272033474,1.46354817,118580.0,118570.0,0.58898507]
["bitfinex-derivatives","BTCF0:USTF0",1753272033674,1.46354817,118580.0,118570.0,0.58698507]
["bitfinex-derivatives","BTCF0:USTF0",1753272034180,1.46354817,118580.0,118570.0,0.94778507]
["bitfinex-derivatives","BTCF0:USTF0",1753272034869,1.46354817,118580.0,118570.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1753272035174,1.46354817,118580.0,118570.0,0.94778507]
["bitfinex-derivatives","BTCF0:USTF0",1753272035472,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272035870,1.46354817,118580.0,118570.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753272036071,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272036477,1.46354817,118580.0,118570.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753272036876,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272037374,0.88362817,118580.0,118570.0,0.58698507]
["bitfinex-derivatives","BTCF0:USTF0",1753272037673,1.46346817,118580.0,118570.0,0.58698507]
["bitfinex-derivatives","BTCF0:USTF0",1753272038576,1.1995831,118580.0,118570.0,0.58698507]
["bitfinex-derivatives","BTCF0:USTF0",1753272038771,1.1996631,118580.0,118570.0,0.94778507]
["bitfinex-derivatives","BTCF0:USTF0",1753272038973,1.1996631,118580.0,118570.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1753272039169,1.1996631,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272039369,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272039576,1.46354817,118580.0,118570.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753272039877,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272040072,1.1996631,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272040276,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272040575,1.1996631,118580.0,118570.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753272040875,1.46354817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272041576,1.46394817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272041777,1.46394817,118580.0,118570.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753272041971,1.46394817,118580.0,118570.0,0.95258507]
["bitfinex-derivatives","BTCF0:USTF0",1753272042369,1.46394817,118580.0,118570.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1753272042569,1.48220422,118580.0,118570.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1753272045075,1.48220422,118580.0,118570.0,0.17700016]
["bitfinex-derivatives","BTCF0:USTF0",1753272047271,1.48220422,118580.0,118570.0,0.32044016]
["bitfinex-derivatives","BTCF0:USTF0",1753272047470,1.48220422,118580.0,118570.0,0.36604016]
["bitfinex-derivatives","BTCF0:USTF0",1753272047668,1.48220422,118580.0,118570.0,0.62992523]
["bitfinex-derivatives","BTCF0:USTF0",1753272048376,1.48220422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272049185,0.90188422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272049382,1.48208422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272049582,1.21819915,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272049777,1.48208422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272050281,0.90188422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272050473,1.48204422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272050673,1.48204422,118580.0,118570.0,0.62992523]
["bitfinex-derivatives","BTCF0:USTF0",1753272050878,1.48204422,118580.0,118570.0,0.99072523]
["bitfinex-derivatives","BTCF0:USTF0",1753272051971,0.63799915,118580.0,118570.0,0.99552523]
["bitfinex-derivatives","BTCF0:USTF0",1753272052173,1.02142915,118580.0,118570.0,0.99852523]
["bitfinex-derivatives","BTCF0:USTF0",1753272052481,0.20396915,118580.0,118570.0,1.16711013]
["bitfinex-derivatives","BTCF0:USTF0",1753272052981,0.26299915,118580.0,118570.0,1.16711013]
["bitfinex-derivatives","BTCF0:USTF0",1753272054076,0.2447431,118580.0,118570.0,1.16711013]
["bitfinex-derivatives","BTCF0:USTF0",1753272054681,0.2447431,118580.0,118570.0,1.12186997]
["bitfinex-derivatives","BTCF0:USTF0",1753272055081,0.2447431,118580.0,118570.0,1.16715219]
["bitfinex-derivatives","BTCF0:USTF0",1753272055281,0.2447431,118580.0,118570.0,1.13791303]
["bitfinex-derivatives","BTCF0:USTF0",1753272059284,0.3150331,118580.0,118570.0,1.13791303]
["bitfinex-derivatives","BTCF0:USTF0",1753272059887,0.3150331,118580.0,118570.0,0.90326712]
["bitfinex-derivatives","BTCF0:USTF0",1753272060182,0.3150331,118580.0,118570.0,1.13791303]
["bitfinex-derivatives","BTCF0:USTF0",1753272060684,0.3627831,118580.0,118570.0,1.71835303]
["bitfinex-derivatives","BTCF0:USTF0",1753272061086,0.3987431,118580.0,118570.0,1.71835303]
["bitfinex-derivatives","BTCF0:USTF0",1753272061287,0.5420431,118580.0,118570.0,1.71835303]
["bitfinex-derivatives","BTCF0:USTF0",1753272061885,0.3987431,118580.0,118570.0,1.71835303]
["bitfinex-derivatives","BTCF0:USTF0",1753272062787,0.5420431,118580.0,118570.0,1.67307081]
["bitfinex-derivatives","BTCF0:USTF0",1753272063389,0.6741131,118580.0,118570.0,1.67007081]
["bitfinex-derivatives","BTCF0:USTF0",1753272064490,0.6741131,118580.0,118570.0,1.67307081]
["bitfinex-derivatives","BTCF0:USTF0",1753272066689,0.6741131,118580.0,118570.0,1.67007081]
["bitfinex-derivatives","BTCF0:USTF0",1753272067594,0.6741131,118580.0,118570.0,1.67307081]
["bitfinex-derivatives","BTCF0:USTF0",1753272073692,0.6741131,118580.0,118570.0,1.73334579]
["bitfinex-derivatives","BTCF0:USTF0",1753272075194,0.6741131,118580.0,118570.0,1.76270297]
["bitfinex-derivatives","BTCF0:USTF0",1753272081398,0.6741131,118580.0,118570.0,1.40190297]
["bitfinex-derivatives","BTCF0:USTF0",1753272081699,0.6741131,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272082001,0.6741131,118580.0,118570.0,1.85949988]
["bitfinex-derivatives","BTCF0:USTF0",1753272082205,0.6741131,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272087198,0.3509931,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272087397,0.3150331,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272089711,0.3824931,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272092106,0.4283631,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272093803,0.3824931,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272094403,0.3122031,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272096908,0.3838931,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272102214,0.4297631,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272102416,0.7318831,118580.0,118570.0,2.12350297]
["bitfinex-derivatives","BTCF0:USTF0",1753272102813,0.7318831,118580.0,118570.0,2.12050297]
["bitfinex-derivatives","BTCF0:USTF0",1753272103314,0.7318831,118580.0,118570.0,2.12050307]
["bitfinex-derivatives","BTCF0:USTF0",1753272108118,0.7318831,118580.0,118570.0,2.06022809]
["bitfinex-derivatives","BTCF0:USTF0",1753272108517,0.7318831,118580.0,118570.0,2.06322809]
["bitfinex-derivatives","BTCF0:USTF0",1753272112621,0.7318831,118580.0,118570.0,2.12350307]
["bitfinex-derivatives","BTCF0:USTF0",1753272125028,0.4975131,118580.0,118570.0,2.12350307]
["bitfinex-derivatives","BTCF0:USTF0",1753272125232,0.4516431,118580.0,118570.0,2.12350307]
["bitfinex-derivatives","BTCF0:USTF0",1753272126229,0.4516431,118580.0,118570.0,1.54306307]
["bitfinex-derivatives","BTCF0:USTF0",1753272126528,0.4516431,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272127431,0.4193031,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272129228,0.4659531,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272136339,0.6098431,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272137441,0.4659531,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272143740,0.4488107,118580.0,118570.0,2.12262307]
["bitfinex-derivatives","BTCF0:USTF0",1753272144445,0.4488107,118580.0,118570.0,2.14136073]
["bitfinex-derivatives","BTCF0:USTF0",1753272144845,0.5927007,118580.0,118570.0,2.14136073]
["bitfinex-derivatives","BTCF0:USTF0",1753272145047,0.6257807,118580.0,118570.0,2.08108575]
["bitfinex-derivatives","BTCF0:USTF0",1753272146151,0.64414855,118580.0,118570.0,2.08108575]
["bitfinex-derivatives","BTCF0:USTF0",1753272146846,0.73888855,118580.0,118570.0,2.08108575]
["bitfinex-derivatives","BTCF0:USTF0",1753272147034,0.73888855,118580.0,118570.0,1.49852575]
["bitfinex-derivatives","BTCF0:USTF0",1753272147234,0.73888855,118580.0,118570.0,2.07776575]
["bitfinex-derivatives","BTCF0:USTF0",1753272152249,0.73888855,118580.0,118570.0,2.08606982]
["bitfinex-derivatives","BTCF0:USTF0",1753272152451,0.73888855,118580.0,118570.0,2.07776575]
["bitfinex-derivatives","BTCF0:USTF0",1753272152651,0.7205207,118580.0,118570.0,2.07776575]
["bitfinex-derivatives","BTCF0:USTF0",1753272155151,0.7205207,118580.0,118570.0,2.08603615]
["bitfinex-derivatives","BTCF0:USTF0",1753272156252,0.7205207,118580.0,118570.0,2.08903615]
["bitfinex-derivatives","BTCF0:USTF0",1753272157055,0.7205207,118580.0,118570.0,2.08076575]
["bitfinex-derivatives","BTCF0:USTF0",1753272157256,0.7205207,118580.0,118570.0,2.1382093]
["bitfinex-derivatives","BTCF0:USTF0",1753272159354,0.7205207,118580.0,118570.0,2.14955432]
["bitfinex-derivatives","BTCF0:USTF0",1753272162663,0.7205207,118580.0,118570.0,2.14655432]
["bitfinex-derivatives","BTCF0:USTF0",1753272163060,0.7205207,118580.0,118570.0,2.1382093]
["bitfinex-derivatives","BTCF0:USTF0",1753272164665,0.7205207,118580.0,118570.0,2.07776575]
["bitfinex-derivatives","BTCF0:USTF0",1753272167163,0.7205207,118580.0,118570.0,2.09854325]
["bitfinex-derivatives","BTCF0:USTF0",1753272168769,0.7205207,118580.0,118570.0,2.09006088]
["bitfinex-derivatives","BTCF0:USTF0",1753272171972,0.7205207,118580.0,118570.0,2.09306088]
["bitfinex-derivatives","BTCF0:USTF0",1753272172873,0.7205207,118580.0,118570.0,2.15350443]
["bitfinex-derivatives","BTCF0:USTF0",1753272178181,0.7205207,118580.0,118570.0,2.1412093]
["bitfinex-derivatives","BTCF0:USTF0",1753272178370,0.4818907,118580.0,118570.0,2.15351232]
["bitfinex-derivatives","BTCF0:USTF0",1753272178866,0.4818907,118580.0,118570.0,2.41751541]
["bitfinex-derivatives","BTCF0:USTF0",1753272178867,0.12649,118580.0,118570.0,2.41751541]
["bitfinex-derivatives","BTCF0:USTF0",1753272179071,0.2950607,118580.0,118570.0,2.41751541]
["bitfinex-derivatives","BTCF0:USTF0",1753272179777,0.2950607,118580.0,118570.0,2.15351232]
["bitfinex-derivatives","BTCF0:USTF0",1753272180278,0.2950607,118580.0,118570.0,2.15551232]
["bitfinex-derivatives","BTCF0:USTF0",1753272180776,0.2950607,118580.0,118570.0,2.15651232]
["bitfinex-derivatives","BTCF0:USTF0",1753272181277,0.2950607,118580.0,118570.0,2.15650395]
["bitfinex-derivatives","BTCF0:USTF0",1753272184182,0.3672407,118580.0,118570.0,2.15650395]
["bitfinex-derivatives","BTCF0:USTF0",1753272185978,0.2950607,118580.0,118570.0,2.15650395]
["bitfinex-derivatives","BTCF0:USTF0",1753272187379,0.3672407,118580.0,118570.0,2.15650395]
["bitfinex-derivatives","BTCF0:USTF0",1753272189884,0.3672407,118580.0,118570.0,1.89250086]
["bitfinex-derivatives","BTCF0:USTF0",1753272190086,0.4144407,118580.0,118570.0,2.15650314]
["bitfinex-derivatives","BTCF0:USTF0",1753272191283,0.97028379,118580.0,118570.0,1.57426314]
["bitfinex-derivatives","BTCF0:USTF0",1753272191486,0.97028379,118580.0,118570.0,2.15422314]
["bitfinex-derivatives","BTCF0:USTF0",1753272191787,0.7062807,118580.0,118570.0,2.15422314]
["bitfinex-derivatives","BTCF0:USTF0",1753272192885,0.7062807,118580.0,118570.0,2.1389293]
["bitfinex-derivatives","BTCF0:USTF0",1753272193186,0.7062807,118580.0,118570.0,2.15222684]
["bitfinex-derivatives","BTCF0:USTF0",1753272193375,0.7062807,118580.0,118570.0,2.09178329]
["bitfinex-derivatives","BTCF0:USTF0",1753272193576,0.7062807,118580.0,118570.0,1.51182319]
["bitfinex-derivatives","BTCF0:USTF0",1753272197392,0.7062807,118580.0,118570.0,1.49952565]
["bitfinex-derivatives","BTCF0:USTF0",1753272202692,0.7062807,118580.0,118570.0,1.5599692]
["bitfinex-derivatives","BTCF0:USTF0",1753272209503,1.2852407,118580.0,118570.0,1.3913843]
["bitfinex-derivatives","BTCF0:USTF0",1753272209898,1.54924379,118580.0,118570.0,1.3913843]
["bitfinex-derivatives","BTCF0:USTF0",1753272210294,1.54924379,118580.0,118570.0,0.8367443]
["bitfinex-derivatives","BTCF0:USTF0",1753272210498,1.54924379,118580.0,118570.0,0.38053766]
["bitfinex-derivatives","BTCF0:USTF0",1753272210698,1.54924379,118580.0,118570.0,0.64454075]
["bitfinex-derivatives","BTCF0:USTF0",1753272214402,1.55775441,118580.0,118570.0,0.62935766]
["bitfinex-derivatives","BTCF0:USTF0",1753272214704,1.55775441,118580.0,118570.0,0.89336075]
["bitfinex-derivatives","BTCF0:USTF0",1753272217805,1.2852407,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272218900,1.29364146,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272219506,1.29364146,118580.0,118570.0,0.67649766]
["bitfinex-derivatives","BTCF0:USTF0",1753272219823,1.29364146,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272221815,1.55764455,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272222209,1.54924379,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272222812,1.55751744,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272223317,1.29351435,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272223615,1.2852407,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272226317,1.54924379,118580.0,118570.0,0.94050075]
["bitfinex-derivatives","BTCF0:USTF0",1753272226511,0.7062807,118580.0,118570.0,1.10908565]
["bitfinex-derivatives","BTCF0:USTF0",1753272226815,1.2852407,118580.0,118570.0,1.30130075]
["bitfinex-derivatives","BTCF0:USTF0",1753272230720,1.1968607,118580.0,118570.0,1.46988565]
["bitfinex-derivatives","BTCF0:USTF0",1753272230917,1.1968207,118580.0,118570.0,1.47288565]
["bitfinex-derivatives","BTCF0:USTF0",1753272231117,1.0603207,118580.0,118570.0,1.47288565]
["bitfinex-derivatives","BTCF0:USTF0",1753272231419,1.0603207,118580.0,118570.0,1.5333292]
["bitfinex-derivatives","BTCF0:USTF0",1753272231613,1.1947507,118580.0,118570.0,1.5333292]
["bitfinex-derivatives","BTCF0:USTF0",1753272232719,1.1947507,118580.0,118570.0,1.46988565]
["bitfinex-derivatives","BTCF0:USTF0",1753272233520,1.47737051,118580.0,118570.0,0.62935766]
["bitfinex-derivatives","BTCF0:USTF0",1753272233734,1.47737051,118580.0,118570.0,0.49724766]
["bitfinex-derivatives","BTCF0:USTF0",1753272234031,1.47737051,118580.0,118570.0,0.76125075]
["bitfinex-derivatives","BTCF0:USTF0",1753272234727,1.47737051,118580.0,118570.0,0.49724766]
["bitfinex-derivatives","BTCF0:USTF0",1753272235029,1.82737051,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272237029,1.82837051,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272237231,0.4954149,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272237432,1.42833471,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272237627,1.78833471,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272238425,1.78832346,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272238833,1.42832346,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272239429,1.49579346,118570.0,118560.0,0.62480309]
["bitfinex-derivatives","BTCF0:USTF0",1753272240235,1.49579346,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272240534,1.55482346,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272241137,0.5631092,118560.0,118550.0,0.61403]
["bitfinex-derivatives","BTCF0:USTF0",1753272241341,0.82711229,118560.0,118550.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1753272242640,0.82711229,118560.0,118550.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1753272243137,0.5631092,118560.0,118550.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1753272243738,0.5631092,118560.0,118550.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1753272244438,0.81507947,118560.0,118550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753272244638,0.5802501,118560.0,118550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753272246335,1.2910501,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272246539,0.81507947,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272246739,0.83385897,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272248231,0.5990296,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272248438,0.83385897,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272251234,1.00255497,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753272251431,0.2835434,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272251637,1.37691277,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272252743,1.37691277,118550.0,118540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753272252938,1.37691277,118550.0,118540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753272253844,1.44439277,118550.0,118540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753272257047,1.2096034,118550.0,118540.0,0.66754]
["bitfinex-derivatives","BTCF0:USTF0",1753272257247,1.2096034,118550.0,118540.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753272261852,1.2686434,118550.0,118540.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753272265151,1.28740449,118550.0,118540.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753272265452,1.2686434,118550.0,118540.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753272265951,1.2686034,118550.0,118540.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753272267254,1.53280474,118550.0,118540.0,0.93974134]
["bitfinex-derivatives","BTCF0:USTF0",1753272268253,1.55157108,118550.0,118540.0,0.93974134]
["bitfinex-derivatives","BTCF0:USTF0",1753272270160,1.53276474,118550.0,118540.0,0.93974134]
["bitfinex-derivatives","BTCF0:USTF0",1753272270347,1.55153695,118550.0,118540.0,0.93974134]
["bitfinex-derivatives","BTCF0:USTF0",1753272273444,1.55153695,118550.0,118540.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1753272273649,1.55153695,118550.0,118540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753272274450,1.55153695,118550.0,118540.0,0.92347134]
["bitfinex-derivatives","BTCF0:USTF0",1753272275251,1.28733561,118550.0,118540.0,0.92347134]
["bitfinex-derivatives","BTCF0:USTF0",1753272275557,1.55153695,118550.0,118540.0,0.92347134]
["bitfinex-derivatives","BTCF0:USTF0",1753272281256,1.28729561,118550.0,118540.0,0.93147134]
["bitfinex-derivatives","BTCF0:USTF0",1753272281565,1.55149695,118550.0,118540.0,0.93147134]
["bitfinex-derivatives","BTCF0:USTF0",1753272285367,0.97261695,118550.0,118540.0,0.93147134]
["bitfinex-derivatives","BTCF0:USTF0",1753272285570,1.55145695,118550.0,118540.0,0.93147134]
["bitfinex-derivatives","BTCF0:USTF0",1753272285969,0.40033,118530.0,118520.0,0.92847134]
["bitfinex-derivatives","BTCF0:USTF0",1753272286169,1.43078525,118530.0,118520.0,0.92847134]
["bitfinex-derivatives","BTCF0:USTF0",1753272286366,0.58774391,118530.0,118520.0,0.92847134]
["bitfinex-derivatives","BTCF0:USTF0",1753272286570,1.1478117,118530.0,118520.0,0.93347134]
["bitfinex-derivatives","BTCF0:USTF0",1753272287474,1.1478117,118530.0,118520.0,0.93747134]
["bitfinex-derivatives","BTCF0:USTF0",1753272287675,0.5689717,118530.0,118520.0,0.93747134]
["bitfinex-derivatives","BTCF0:USTF0",1753272287874,0.2742317,118530.0,118520.0,1.20167268]
["bitfinex-derivatives","BTCF0:USTF0",1753272288072,0.76652927,118530.0,118520.0,1.20167268]
["bitfinex-derivatives","BTCF0:USTF0",1753272288271,0.1686417,118530.0,118520.0,1.20167268]
["bitfinex-derivatives","BTCF0:USTF0",1753272288475,0.2361317,118530.0,118520.0,1.37032868]
["bitfinex-derivatives","BTCF0:USTF0",1753272288675,0.25521858,118530.0,118520.0,1.37332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272289280,0.31426858,118530.0,118520.0,1.37332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272289680,0.31426858,118530.0,118520.0,1.37344326]
["bitfinex-derivatives","BTCF0:USTF0",1753272290881,0.2951817,118530.0,118520.0,1.37344326]
["bitfinex-derivatives","BTCF0:USTF0",1753272292075,0.27205724,118540.0,118530.0,0.1686418]
["bitfinex-derivatives","BTCF0:USTF0",1753272292281,0.27205724,118540.0,118530.0,1.36631448]
["bitfinex-derivatives","BTCF0:USTF0",1753272292282,0.2911344,118540.0,118530.0,1.36631448]
["bitfinex-derivatives","BTCF0:USTF0",1753272292581,0.27205724,118540.0,118530.0,1.53504248]
["bitfinex-derivatives","BTCF0:USTF0",1753272292775,0.27205724,118540.0,118530.0,1.59548603]
["bitfinex-derivatives","BTCF0:USTF0",1753272293182,0.27205724,118540.0,118530.0,1.30384867]
["bitfinex-derivatives","BTCF0:USTF0",1753272293571,0.27205724,118540.0,118530.0,1.30584867]
["bitfinex-derivatives","BTCF0:USTF0",1753272294183,0.27205724,118540.0,118530.0,1.24540512]
["bitfinex-derivatives","BTCF0:USTF0",1753272294385,0.18773934,118540.0,118530.0,1.24540512]
["bitfinex-derivatives","BTCF0:USTF0",1753272294572,0.01909974,118540.0,118530.0,1.24540512]
["bitfinex-derivatives","BTCF0:USTF0",1753272295082,0.01909974,118540.0,118530.0,1.30593894]
["bitfinex-derivatives","BTCF0:USTF0",1753272295381,0.3063856,118550.0,118540.0,0.4770975]
["bitfinex-derivatives","BTCF0:USTF0",1753272295682,0.3063833,118550.0,118540.0,0.74167711]
["bitfinex-derivatives","BTCF0:USTF0",1753272295876,0.6364233,118550.0,118540.0,1.25991006]
["bitfinex-derivatives","BTCF0:USTF0",1753272296386,0.6364233,118550.0,118540.0,1.42853756]
["bitfinex-derivatives","BTCF0:USTF0",1753272296580,0.6364233,118550.0,118540.0,1.42953756]
["bitfinex-derivatives","BTCF0:USTF0",1753272296883,0.6364233,118550.0,118540.0,1.43053756]
["bitfinex-derivatives","BTCF0:USTF0",1753272298790,0.6364233,118550.0,118540.0,1.66530288]
["bitfinex-derivatives","BTCF0:USTF0",1753272298982,0.6364233,118550.0,118540.0,1.72582993]
["bitfinex-derivatives","BTCF0:USTF0",1753272300088,0.6364233,118550.0,118540.0,1.14706993]
["bitfinex-derivatives","BTCF0:USTF0",1753272300289,0.6364233,118550.0,118540.0,1.72578993]
["bitfinex-derivatives","BTCF0:USTF0",1753272301986,0.6364233,118550.0,118540.0,1.49102461]
["bitfinex-derivatives","BTCF0:USTF0",1753272302187,0.6364233,118550.0,118540.0,1.72578993]
["bitfinex-derivatives","BTCF0:USTF0",1753272302689,0.6364233,118550.0,118540.0,1.66526288]
["bitfinex-derivatives","BTCF0:USTF0",1753272303790,0.6364233,118550.0,118540.0,1.49663538]
["bitfinex-derivatives","BTCF0:USTF0",1753272304387,0.6364233,118550.0,118540.0,1.49659538]
["bitfinex-derivatives","BTCF0:USTF0",1753272304890,0.6364233,118550.0,118540.0,1.66522288]
["bitfinex-derivatives","BTCF0:USTF0",1753272307692,0.6364233,118550.0,118540.0,1.67022288]
["bitfinex-derivatives","BTCF0:USTF0",1753272308195,0.3416833,118550.0,118540.0,1.67022288]
["bitfinex-derivatives","BTCF0:USTF0",1753272308494,0.2360933,118550.0,118540.0,1.67022288]
["bitfinex-derivatives","BTCF0:USTF0",1753272308992,0.3103633,118550.0,118540.0,1.67022288]
["bitfinex-derivatives","BTCF0:USTF0",1753272311288,0.06748,118550.0,118540.0,1.67022288]
["bitfinex-derivatives","BTCF0:USTF0",1753272311489,0.2113775,118560.0,118550.0,0.4401831]
["bitfinex-derivatives","BTCF0:USTF0",1753272311695,0.04277,118560.0,118550.0,1.03574842]
["bitfinex-derivatives","BTCF0:USTF0",1753272311896,0.2113689,118560.0,118550.0,1.20444442]
["bitfinex-derivatives","BTCF0:USTF0",1753272312695,0.2113689,118560.0,118550.0,1.26497147]
["bitfinex-derivatives","BTCF0:USTF0",1753272312995,0.04277,118560.0,118550.0,1.26497147]
["bitfinex-derivatives","BTCF0:USTF0",1753272313389,0.04277,118560.0,118550.0,1.20444442]
["bitfinex-derivatives","BTCF0:USTF0",1753272314497,0.04277,118560.0,118550.0,1.26497147]
["bitfinex-derivatives","BTCF0:USTF0",1753272314800,0.04277,118560.0,118550.0,1.26697147]
["bitfinex-derivatives","BTCF0:USTF0",1753272314998,0.04277,118560.0,118550.0,1.38177147]
["bitfinex-derivatives","BTCF0:USTF0",1753272315200,0.04277,118560.0,118550.0,1.38161821]
["bitfinex-derivatives","BTCF0:USTF0",1753272315601,0.04277,118560.0,118550.0,1.38361821]
["bitfinex-derivatives","BTCF0:USTF0",1753272318300,0.04277,118560.0,118550.0,1.21492221]
["bitfinex-derivatives","BTCF0:USTF0",1753272318507,0.04277,118560.0,118550.0,1.38361821]
["bitfinex-derivatives","BTCF0:USTF0",1753272319596,0.04277,118560.0,118550.0,1.21492221]
["bitfinex-derivatives","BTCF0:USTF0",1753272319802,0.04277,118560.0,118550.0,1.38361821]
["bitfinex-derivatives","BTCF0:USTF0",1753272320806,0.04277,118560.0,118550.0,1.21492221]
["bitfinex-derivatives","BTCF0:USTF0",1753272321802,0.3203646,118570.0,118560.0,0.1993487]
["bitfinex-derivatives","BTCF0:USTF0",1753272322008,0.4430646,118570.0,118560.0,1.61417402]
["bitfinex-derivatives","BTCF0:USTF0",1753272322207,0.4430646,118570.0,118560.0,1.63118517]
["bitfinex-derivatives","BTCF0:USTF0",1753272323509,0.4430646,118570.0,118560.0,1.63218517]
["bitfinex-derivatives","BTCF0:USTF0",1753272324008,0.4430646,118570.0,118560.0,1.63318517]
["bitfinex-derivatives","BTCF0:USTF0",1753272324510,0.4009154,118570.0,118560.0,1.74798517]
["bitfinex-derivatives","BTCF0:USTF0",1753272324711,0.4009154,118570.0,118560.0,1.98275049]
["bitfinex-derivatives","BTCF0:USTF0",1753272325716,0.4436754,118570.0,118560.0,1.74798517]
["bitfinex-derivatives","BTCF0:USTF0",1753272326107,0.4436754,118570.0,118560.0,1.82332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272327611,0.3209754,118570.0,118560.0,1.82332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272328012,0.11023,118570.0,118560.0,1.82332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272328214,0.2788145,118570.0,118560.0,2.058094]
["bitfinex-derivatives","BTCF0:USTF0",1753272328610,0.11023,118570.0,118560.0,2.058094]
["bitfinex-derivatives","BTCF0:USTF0",1753272330512,0.2788145,118570.0,118560.0,2.058094]
["bitfinex-derivatives","BTCF0:USTF0",1753272330707,0.3248245,118570.0,118560.0,1.82332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272330907,0.3975845,118570.0,118560.0,1.82332868]
["bitfinex-derivatives","BTCF0:USTF0",1753272332716,0.3975845,118570.0,118560.0,1.88370247]
["bitfinex-derivatives","BTCF0:USTF0",1753272339418,0.3975845,118570.0,118560.0,1.76890247]
["bitfinex-derivatives","BTCF0:USTF0",1753272340019,0.5941645,118570.0,118560.0,1.76890247]
["bitfinex-derivatives","BTCF0:USTF0",1753272340220,0.6777645,118570.0,118560.0,1.76890247]
["bitfinex-derivatives","BTCF0:USTF0",1753272340520,0.6777645,118570.0,118560.0,1.70852868]
["bitfinex-derivatives","BTCF0:USTF0",1753272341116,0.6777645,118570.0,118560.0,2.00181664]
["bitfinex-derivatives","BTCF0:USTF0",1753272341421,0.6777645,118570.0,118560.0,2.07737108]
["bitfinex-derivatives","BTCF0:USTF0",1753272341820,0.6777645,118570.0,118560.0,2.00181664]
["bitfinex-derivatives","BTCF0:USTF0",1753272343222,0.94179114,118570.0,118560.0,1.69641637]
["bitfinex-derivatives","BTCF0:USTF0",1753272343425,0.94179114,118570.0,118560.0,1.49290101]
["bitfinex-derivatives","BTCF0:USTF0",1753272343721,0.94179114,118570.0,118560.0,1.01852243]
["bitfinex-derivatives","BTCF0:USTF0",1753272343919,0.94179114,118570.0,118560.0,0.37981115]
["bitfinex-derivatives","BTCF0:USTF0",1753272344120,0.87432114,118570.0,118560.0,0.37981115]
["bitfinex-derivatives","BTCF0:USTF0",1753272345015,0.6102945,118570.0,118560.0,0.37981115]
["bitfinex-derivatives","BTCF0:USTF0",1753272345211,0.89354971,118570.0,118560.0,0.01901115]
["bitfinex-derivatives","BTCF0:USTF0",1753272346724,0.89454971,118570.0,118560.0,0.01801115]
["bitfinex-derivatives","BTCF0:USTF0",1753272346919,0.89454971,118570.0,118560.0,0.01701115]
["bitfinex-derivatives","BTCF0:USTF0",1753272347123,0.8663278,118570.0,118560.0,0.01701115]
["bitfinex-derivatives","BTCF0:USTF0",1753272349924,0.84709923,118570.0,118560.0,0.01701115]
["bitfinex-derivatives","BTCF0:USTF0",1753272355330,1.20789923,118570.0,118560.0,0.01701115]
["bitfinex-derivatives","BTCF0:USTF0",1753272355525,0.168613,118550.0,118540.0,0.81368479]
["bitfinex-derivatives","BTCF0:USTF0",1753272355730,0.567563,118550.0,118540.0,0.98231199]
["bitfinex-derivatives","BTCF0:USTF0",1753272356031,0.567563,118550.0,118540.0,1.04149199]
["bitfinex-derivatives","BTCF0:USTF0",1753272356631,0.494803,118550.0,118540.0,1.01427199]
["bitfinex-derivatives","BTCF0:USTF0",1753272356822,0.567343,118550.0,118540.0,1.01627199]
["bitfinex-derivatives","BTCF0:USTF0",1753272359232,0.567343,118550.0,118540.0,0.78146726]
["bitfinex-derivatives","BTCF0:USTF0",1753272359434,0.567343,118550.0,118540.0,1.04349199]
["bitfinex-derivatives","BTCF0:USTF0",1753272360337,0.567053,118550.0,118540.0,1.01627199]
["bitfinex-derivatives","BTCF0:USTF0",1753272360538,0.567053,118550.0,118540.0,1.04883199]
["bitfinex-derivatives","BTCF0:USTF0",1753272361038,0.567053,118550.0,118540.0,0.84124726]
["bitfinex-derivatives","BTCF0:USTF0",1753272361241,0.567053,118550.0,118540.0,1.07605199]
["bitfinex-derivatives","BTCF0:USTF0",1753272363339,0.567053,118550.0,118540.0,1.15357327]
["bitfinex-derivatives","BTCF0:USTF0",1753272365240,0.567053,118550.0,118540.0,1.09306199]
["bitfinex-derivatives","BTCF0:USTF0",1753272365741,0.567053,118550.0,118540.0,1.07605199]
["bitfinex-derivatives","BTCF0:USTF0",1753272368336,0.567053,118550.0,118540.0,1.07615127]
["bitfinex-derivatives","BTCF0:USTF0",1753272372047,0.634533,118550.0,118540.0,1.07615127]
["bitfinex-derivatives","BTCF0:USTF0",1753272373146,0.634533,118550.0,118540.0,1.10547567]
["bitfinex-derivatives","BTCF0:USTF0",1753272374350,0.634533,118550.0,118540.0,1.16598695]
["bitfinex-derivatives","BTCF0:USTF0",1753272377357,0.634533,118550.0,118540.0,1.16604333]
["bitfinex-derivatives","BTCF0:USTF0",1753272380264,0.634533,118550.0,118540.0,1.74404333]
["bitfinex-derivatives","BTCF0:USTF0",1753272380559,0.634533,118550.0,118540.0,1.74400333]
["bitfinex-derivatives","BTCF0:USTF0",1753272380754,0.634533,118550.0,118540.0,1.74413914]
["bitfinex-derivatives","BTCF0:USTF0",1753272381457,0.677293,118550.0,118540.0,1.74413914]
["bitfinex-derivatives","BTCF0:USTF0",1753272384762,0.677293,118550.0,118540.0,1.76114914]
["bitfinex-derivatives","BTCF0:USTF0",1753272387362,0.677293,118550.0,118540.0,2.12194914]
["bitfinex-derivatives","BTCF0:USTF0",1753272390764,0.677293,118550.0,118540.0,2.1369923]
["bitfinex-derivatives","BTCF0:USTF0",1753272391363,0.677293,118550.0,118540.0,2.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1753272392763,0.677293,118550.0,118540.0,1.85585317]
["bitfinex-derivatives","BTCF0:USTF0",1753272392964,0.677293,118550.0,118540.0,2.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1753272393672,0.677293,118550.0,118540.0,2.04442786]
["bitfinex-derivatives","BTCF0:USTF0",1753272394561,0.677293,118550.0,118540.0,2.01186786]
["bitfinex-derivatives","BTCF0:USTF0",1753272397074,0.677293,118550.0,118540.0,2.0874223]
["bitfinex-derivatives","BTCF0:USTF0",1753272398775,0.94142213,118550.0,118540.0,2.0874223]
["bitfinex-derivatives","BTCF0:USTF0",1753272398976,0.94142213,118550.0,118540.0,2.01186786]
["bitfinex-derivatives","BTCF0:USTF0",1753272399278,1.51922213,118550.0,118540.0,2.0723406]
["bitfinex-derivatives","BTCF0:USTF0",1753272400677,1.51922213,118550.0,118540.0,1.06178427]
["bitfinex-derivatives","BTCF0:USTF0",1753272400972,1.51922213,118550.0,118540.0,0.67376427]
["bitfinex-derivatives","BTCF0:USTF0",1753272401171,1.53862258,118550.0,118540.0,0.37997153]
["bitfinex-derivatives","BTCF0:USTF0",1753272401381,1.51922213,118550.0,118540.0,0.37997153]
["bitfinex-derivatives","BTCF0:USTF0",1753272401574,1.53861376,118550.0,118540.0,0.37997153]
["bitfinex-derivatives","BTCF0:USTF0",1753272403177,1.75861376,118550.0,118540.0,0.36289928]
["bitfinex-derivatives","BTCF0:USTF0",1753272403380,1.92732576,118550.0,118540.0,0.00209928]
["bitfinex-derivatives","BTCF0:USTF0",1753272403678,1.92732576,118550.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272403679,0.579104,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272403869,0.59849563,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272404068,1.17629563,118540.0,118530.0,1.36969483]
["bitfinex-derivatives","BTCF0:USTF0",1753272404271,1.156904,118540.0,118530.0,1.20105363]
["bitfinex-derivatives","BTCF0:USTF0",1753272404471,1.156904,118540.0,118530.0,1.36969483]
["bitfinex-derivatives","BTCF0:USTF0",1753272404974,1.156904,118540.0,118530.0,1.37169483]
["bitfinex-derivatives","BTCF0:USTF0",1753272405174,1.156904,118540.0,118530.0,1.1095657]
["bitfinex-derivatives","BTCF0:USTF0",1753272405369,1.156904,118540.0,118530.0,0.9409245]
["bitfinex-derivatives","BTCF0:USTF0",1753272405981,1.156904,118540.0,118530.0,0.9083645]
["bitfinex-derivatives","BTCF0:USTF0",1753272406274,1.42103313,118540.0,118530.0,0.9083645]
["bitfinex-derivatives","BTCF0:USTF0",1753272406777,1.42103313,118540.0,118530.0,0.89114913]
["bitfinex-derivatives","BTCF0:USTF0",1753272407480,1.46380313,118540.0,118530.0,0.89114913]
["bitfinex-derivatives","BTCF0:USTF0",1753272408676,1.46380313,118540.0,118530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753272408881,1.46380313,118540.0,118530.0,0.62892913]
["bitfinex-derivatives","BTCF0:USTF0",1753272409289,1.199674,118540.0,118530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753272410772,1.267154,118540.0,118530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753272414874,1.267154,118540.0,118530.0,0.56497]
["bitfinex-derivatives","BTCF0:USTF0",1753272415787,1.267154,118540.0,118530.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1753272417284,1.28649369,118540.0,118530.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1753272418891,0.70869369,118540.0,118530.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1753272419183,1.28645369,118540.0,118530.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1753272419385,1.28645369,118540.0,118530.0,0.91775736]
["bitfinex-derivatives","BTCF0:USTF0",1753272419578,0.689354,118540.0,118530.0,1.08639856]
["bitfinex-derivatives","BTCF0:USTF0",1753272419982,0.325187,118540.0,118530.0,1.08639856]
["bitfinex-derivatives","BTCF0:USTF0",1753272420192,0.278877,118540.0,118530.0,1.08639856]
["bitfinex-derivatives","BTCF0:USTF0",1753272422191,0.324577,118540.0,118530.0,1.08639856]
["bitfinex-derivatives","BTCF0:USTF0",1753272423288,0.394287,118540.0,118530.0,1.08639856]
["bitfinex-derivatives","BTCF0:USTF0",1753272426293,0.394287,118540.0,118530.0,1.66411856]
["bitfinex-derivatives","BTCF0:USTF0",1753272426593,0.394287,118540.0,118530.0,1.4292312]
["bitfinex-derivatives","BTCF0:USTF0",1753272426796,0.394287,118540.0,118530.0,1.66411856]
["bitfinex-derivatives","BTCF0:USTF0",1753272429695,0.394287,118540.0,118530.0,1.66407856]
["bitfinex-derivatives","BTCF0:USTF0",1753272430598,0.394287,118540.0,118530.0,1.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1753272430793,0.394287,118540.0,118530.0,1.66407856]
["bitfinex-derivatives","BTCF0:USTF0",1753272431198,0.394287,118540.0,118530.0,1.95750992]
["bitfinex-derivatives","BTCF0:USTF0",1753272431999,0.394287,118540.0,118530.0,1.4291912]
["bitfinex-derivatives","BTCF0:USTF0",1753272432199,0.394287,118540.0,118530.0,2.01814266]
["bitfinex-derivatives","BTCF0:USTF0",1753272432400,0.394287,118540.0,118530.0,2.0352093]
["bitfinex-derivatives","BTCF0:USTF0",1753272432796,0.394287,118540.0,118530.0,1.39689656]
["bitfinex-derivatives","BTCF0:USTF0",1753272432998,0.394287,118540.0,118530.0,1.97453656]
["bitfinex-derivatives","BTCF0:USTF0",1753272436100,0.394287,118540.0,118530.0,1.39689656]
["bitfinex-derivatives","BTCF0:USTF0",1753272436300,0.394287,118540.0,118530.0,1.97453656]
["bitfinex-derivatives","BTCF0:USTF0",1753272436500,0.394287,118540.0,118530.0,1.39689656]
["bitfinex-derivatives","BTCF0:USTF0",1753272436801,0.394287,118540.0,118530.0,1.97453656]
["bitfinex-derivatives","BTCF0:USTF0",1753272440496,0.394287,118540.0,118530.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1753272441001,0.394287,118540.0,118530.0,2.3959693]
["bitfinex-derivatives","BTCF0:USTF0",1753272443505,0.394287,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272446007,0.427457,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272446206,0.549337,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272447998,0.584567,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272448406,0.584567,118540.0,118530.0,2.3959693]
["bitfinex-derivatives","BTCF0:USTF0",1753272449705,0.584567,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272452506,0.584567,118540.0,118530.0,2.410891]
["bitfinex-derivatives","BTCF0:USTF0",1753272452909,0.584567,118540.0,118530.0,2.39601383]
["bitfinex-derivatives","BTCF0:USTF0",1753272454311,0.660397,118540.0,118530.0,2.39601383]
["bitfinex-derivatives","BTCF0:USTF0",1753272457515,0.660397,118540.0,118530.0,2.410891]
["bitfinex-derivatives","BTCF0:USTF0",1753272458212,0.660397,118540.0,118530.0,1.88257228]
["bitfinex-derivatives","BTCF0:USTF0",1753272458515,0.660397,118540.0,118530.0,2.410891]
["bitfinex-derivatives","BTCF0:USTF0",1753272461214,0.660397,118540.0,118530.0,2.33533656]
["bitfinex-derivatives","BTCF0:USTF0",1753272463118,0.660397,118540.0,118530.0,2.39606909]
["bitfinex-derivatives","BTCF0:USTF0",1753272467122,0.660397,118540.0,118530.0,1.86775037]
["bitfinex-derivatives","BTCF0:USTF0",1753272467321,0.660397,118540.0,118530.0,2.39606909]
["bitfinex-derivatives","BTCF0:USTF0",1753272467825,0.660397,118540.0,118530.0,1.86775037]
["bitfinex-derivatives","BTCF0:USTF0",1753272468121,0.660397,118540.0,118530.0,2.39606909]
["bitfinex-derivatives","BTCF0:USTF0",1753272475428,0.660397,118540.0,118530.0,2.37695909]
["bitfinex-derivatives","BTCF0:USTF0",1753272475829,0.92455636,118540.0,118530.0,1.91159853]
["bitfinex-derivatives","BTCF0:USTF0",1753272476021,0.92455636,118540.0,118530.0,1.03921917]
["bitfinex-derivatives","BTCF0:USTF0",1753272476327,1.50199636,118540.0,118530.0,1.38083917]
["bitfinex-derivatives","BTCF0:USTF0",1753272476531,1.50199636,118540.0,118530.0,1.64499853]
["bitfinex-derivatives","BTCF0:USTF0",1753272476827,1.50199636,118540.0,118530.0,1.584266]
["bitfinex-derivatives","BTCF0:USTF0",1753272477228,1.50199636,118540.0,118530.0,1.006826]
["bitfinex-derivatives","BTCF0:USTF0",1753272478331,1.5216209,118540.0,118530.0,0.74266664]
["bitfinex-derivatives","BTCF0:USTF0",1753272478730,1.5216209,118540.0,118530.0,1.006826]
["bitfinex-derivatives","BTCF0:USTF0",1753272479821,1.5216209,118540.0,118530.0,0.74266664]
["bitfinex-derivatives","BTCF0:USTF0",1753272480027,1.5216209,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272480224,1.5216209,118540.0,118530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753272480730,1.5216209,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272481626,1.25746154,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272481824,1.5216209,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272482330,1.25746154,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272482528,1.5216209,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272484229,1.58916137,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272487929,1.32500201,118540.0,118530.0,0.26815936]
["bitfinex-derivatives","BTCF0:USTF0",1753272488324,1.58916137,118540.0,118530.0,0.26815936]
["bitfinex-derivatives","BTCF0:USTF0",1753272488521,1.56953683,118540.0,118530.0,0.26815936]
["bitfinex-derivatives","BTCF0:USTF0",1753272489125,1.58920394,118540.0,118530.0,0.26815936]
["bitfinex-derivatives","BTCF0:USTF0",1753272489326,1.56953683,118540.0,118530.0,0.26815936]
["bitfinex-derivatives","BTCF0:USTF0",1753272489832,1.56953683,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272490233,1.58920304,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272490435,1.56953683,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272491429,1.58920197,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272491635,1.91920197,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753272492337,0.1686412,118530.0,118520.0,0.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1753272492631,1.08519992,118530.0,118520.0,0.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1753272492836,1.43519992,118530.0,118520.0,0.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1753272493038,2.67104056,118530.0,118520.0,0.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1753272493534,2.32104056,118530.0,118520.0,0.37764907]
["bitfinex-derivatives","BTCF0:USTF0",1753272493735,2.32104056,118530.0,118520.0,0.38064907]
["bitfinex-derivatives","BTCF0:USTF0",1753272494233,2.34070317,118530.0,118520.0,0.38064907]
["bitfinex-derivatives","BTCF0:USTF0",1753272494538,2.32104056,118530.0,118520.0,0.38064907]
["bitfinex-derivatives","BTCF0:USTF0",1753272495040,2.34070216,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272495240,2.40819216,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272496036,2.40819081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272496435,2.45095081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272496937,2.45095081,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272497239,2.45095081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272500744,2.71511017,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272500944,2.45095081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272503246,3.02851081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272503844,2.76435145,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272504044,3.02851081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272505049,3.02851081,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272506549,3.02851081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272507351,3.02851081,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272510054,3.02851081,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272511748,3.02851081,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272512260,3.00889056,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272512460,3.02856957,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272513557,3.02856957,118530.0,118520.0,0.28600843]
["bitfinex-derivatives","BTCF0:USTF0",1753272513751,3.02856957,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272513956,3.02856957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272514459,3.02856957,118530.0,118520.0,0.03403654]
["bitfinex-derivatives","BTCF0:USTF0",1753272514863,3.02856957,118530.0,118520.0,0.39483654]
["bitfinex-derivatives","BTCF0:USTF0",1753272515258,3.02856957,118530.0,118520.0,0.03403654]
["bitfinex-derivatives","BTCF0:USTF0",1753272515659,3.02856957,118530.0,118520.0,0.39483654]
["bitfinex-derivatives","BTCF0:USTF0",1753272515858,2.76441021,118530.0,118520.0,0.39483654]
["bitfinex-derivatives","BTCF0:USTF0",1753272516055,3.02856957,118530.0,118520.0,0.6589959]
["bitfinex-derivatives","BTCF0:USTF0",1753272517865,3.02856957,118530.0,118520.0,0.39483654]
["bitfinex-derivatives","BTCF0:USTF0",1753272518160,3.02856957,118530.0,118520.0,0.6589959]
["bitfinex-derivatives","BTCF0:USTF0",1753272518560,3.02856957,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272518761,3.02856957,118530.0,118520.0,0.6589997]
["bitfinex-derivatives","BTCF0:USTF0",1753272518961,3.02856957,118530.0,118520.0,0.29819973]
["bitfinex-derivatives","BTCF0:USTF0",1753272519462,3.02856957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272519860,3.02856957,118530.0,118520.0,0.39484037]
["bitfinex-derivatives","BTCF0:USTF0",1753272520068,2.40820957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272520260,2.91867957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272520662,2.65452021,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272520862,2.91867957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272522258,2.91867957,118530.0,118520.0,0.39484037]
["bitfinex-derivatives","BTCF0:USTF0",1753272522459,2.91867957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272522663,2.91867957,118530.0,118520.0,0.39484037]
["bitfinex-derivatives","BTCF0:USTF0",1753272522867,2.91867957,118530.0,118520.0,0.65899973]
["bitfinex-derivatives","BTCF0:USTF0",1753272523369,2.91867957,118530.0,118520.0,0.65900841]
["bitfinex-derivatives","BTCF0:USTF0",1753272525369,2.91867957,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272525764,2.91867957,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272525971,2.91867957,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272526469,2.91867957,118530.0,118520.0,0.39485058]
["bitfinex-derivatives","BTCF0:USTF0",1753272528474,2.91867957,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272531364,2.91867957,118530.0,118520.0,0.64680843]
["bitfinex-derivatives","BTCF0:USTF0",1753272532375,2.91867957,118530.0,118520.0,0.38264907]
["bitfinex-derivatives","BTCF0:USTF0",1753272533066,2.91867957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272539471,1.41867957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272543291,1.15452021,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272543587,1.41867957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272543784,0.84071957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272543985,1.41899957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272550488,1.41859957,118530.0,118520.0,0.02184907]
["bitfinex-derivatives","BTCF0:USTF0",1753272552597,1.41859957,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272552598,1.68275893,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272552885,1.41859957,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272553387,1.68275893,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272555289,1.41859957,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272555490,1.39892056,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272555785,1.68276887,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272556089,1.99276887,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272557290,1.68276887,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272558087,1.41860951,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272558985,1.41904951,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272561978,1.68320887,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272564087,2.08754887,118530.0,118520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753272564385,0.3064654,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272564588,0.5368896,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272564786,1.37980896,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272565187,1.37980896,118510.0,118500.0,0.62495936]
["bitfinex-derivatives","BTCF0:USTF0",1753272565588,1.37980896,118510.0,118500.0,0.80734936]
["bitfinex-derivatives","BTCF0:USTF0",1753272566088,1.37980896,118510.0,118500.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1753272566285,1.37980896,118510.0,118500.0,0.81034936]
["bitfinex-derivatives","BTCF0:USTF0",1753272566591,1.37980896,118510.0,118500.0,0.81334936]
["bitfinex-derivatives","BTCF0:USTF0",1753272566994,1.39948451,118510.0,118500.0,0.81334936]
["bitfinex-derivatives","BTCF0:USTF0",1753272567606,1.37980896,118510.0,118500.0,0.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1753272568093,1.40780069,118510.0,118500.0,0.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1753272568685,1.40780069,118510.0,118500.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1753272568887,1.39948412,118510.0,118500.0,0.84600936]
["bitfinex-derivatives","BTCF0:USTF0",1753272569896,1.37980896,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272570087,1.39948547,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272570289,1.37980896,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272570487,1.37980896,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272570686,1.37980896,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272571092,1.3994843,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272571398,1.3994843,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272572198,1.14390396,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272572395,1.40806332,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272572589,1.40806332,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272573096,1.40806332,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272573597,1.3994843,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272574497,1.3994843,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272574796,1.3994843,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272574998,1.3994843,118510.0,118500.0,0.70344936]
["bitfinex-derivatives","BTCF0:USTF0",1753272575193,1.3994843,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272575396,1.3994843,118510.0,118500.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1753272576192,1.3994843,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272576498,1.40791172,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272576696,1.14375236,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272576891,1.40791172,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272577090,1.40791172,118510.0,118500.0,0.54669]
["bitfinex-derivatives","BTCF0:USTF0",1753272577286,1.40791172,118510.0,118500.0,0.81084936]
["bitfinex-derivatives","BTCF0:USTF0",1753272577693,1.3994843,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272578386,1.37980896,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272578590,1.39955405,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272578786,1.40787703,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272580401,0.82911703,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272580695,1.40963703,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272581395,1.40963703,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272581700,1.38989194,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272581897,1.40963922,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272582297,1.14547986,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272582496,1.40963922,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272583095,1.40963922,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272583297,1.38989194,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272584100,1.38989194,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272584302,1.38989194,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272584499,1.12573258,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272584897,1.40964204,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272585099,1.14548268,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272585297,1.40964204,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272585606,1.40964204,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272585797,1.40964204,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272585997,1.40964204,118510.0,118500.0,0.84147936]
["bitfinex-derivatives","BTCF0:USTF0",1753272586503,1.40964204,118510.0,118500.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753272587402,1.40964204,118510.0,118500.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1753272588198,1.40964204,118510.0,118500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753272588396,1.6738014,118510.0,118500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753272588808,1.40964204,118510.0,118500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753272589802,0.82912204,118510.0,118500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753272590110,1.40964204,118510.0,118500.0,0.85207876]
["bitfinex-derivatives","BTCF0:USTF0",1753272590399,0.82912204,118510.0,118500.0,0.5879194]
["bitfinex-derivatives","BTCF0:USTF0",1753272590592,0.82912204,118510.0,118500.0,0.4805194]
["bitfinex-derivatives","BTCF0:USTF0",1753272590798,1.41188204,118510.0,118500.0,0.4468894]
["bitfinex-derivatives","BTCF0:USTF0",1753272590997,0.82912204,118510.0,118500.0,0.4478894]
["bitfinex-derivatives","BTCF0:USTF0",1753272591204,1.41200204,118510.0,118500.0,0.4478894]
["bitfinex-derivatives","BTCF0:USTF0",1753272591408,0.82912204,118510.0,118500.0,0.4478894]
["bitfinex-derivatives","BTCF0:USTF0",1753272591602,1.41192204,118510.0,118500.0,0.4478894]
["bitfinex-derivatives","BTCF0:USTF0",1753272592001,1.41192204,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272592202,1.41192204,118510.0,118500.0,0.44788795]
["bitfinex-derivatives","BTCF0:USTF0",1753272593904,1.41192204,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272594402,1.14776268,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272594603,1.41192204,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272594800,1.41192204,118510.0,118500.0,0.44788804]
["bitfinex-derivatives","BTCF0:USTF0",1753272595999,1.41192204,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272597998,1.41210164,118510.0,118500.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1753272598196,1.14778228,118510.0,118500.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1753272598508,1.41194164,118510.0,118500.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1753272599103,1.45628164,118510.0,118500.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1753272599501,1.45628164,118510.0,118500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753272603207,1.45600164,118510.0,118500.0,0.62695936]
["bitfinex-derivatives","BTCF0:USTF0",1753272603406,0.87364164,118510.0,118500.0,0.62695936]
["bitfinex-derivatives","BTCF0:USTF0",1753272603606,1.45588164,118510.0,118500.0,0.62695936]
["bitfinex-derivatives","BTCF0:USTF0",1753272604211,0.87364164,118510.0,118500.0,0.62695936]
["bitfinex-derivatives","BTCF0:USTF0",1753272604401,1.19172228,118510.0,118500.0,0.60753067]
["bitfinex-derivatives","BTCF0:USTF0",1753272604608,0.87364164,118510.0,118500.0,0.87169003]
["bitfinex-derivatives","BTCF0:USTF0",1753272604908,1.45588164,118510.0,118500.0,0.87169003]
["bitfinex-derivatives","BTCF0:USTF0",1753272605310,1.45588164,118510.0,118500.0,0.85947936]
["bitfinex-derivatives","BTCF0:USTF0",1753272606603,1.45588164,118510.0,118500.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753272606805,1.45588164,118510.0,118500.0,0.85947936]
["bitfinex-derivatives","BTCF0:USTF0",1753272607004,1.45560164,118510.0,118500.0,0.87169041]
["bitfinex-derivatives","BTCF0:USTF0",1753272607205,0.87364164,118510.0,118500.0,0.87169041]
["bitfinex-derivatives","BTCF0:USTF0",1753272607406,1.45556164,118510.0,118500.0,0.87169041]
["bitfinex-derivatives","BTCF0:USTF0",1753272608809,1.45556164,118510.0,118500.0,0.87169085]
["bitfinex-derivatives","BTCF0:USTF0",1753272610607,1.45556164,118510.0,118500.0,0.85947936]
["bitfinex-derivatives","BTCF0:USTF0",1753272611412,1.45556164,118510.0,118500.0,0.8716917]
["bitfinex-derivatives","BTCF0:USTF0",1753272611609,1.45556164,118510.0,118500.0,0.60753234]
["bitfinex-derivatives","BTCF0:USTF0",1753272611804,1.19140228,118510.0,118500.0,0.8716917]
["bitfinex-derivatives","BTCF0:USTF0",1753272612011,1.45556164,118510.0,118500.0,0.8716917]
["bitfinex-derivatives","BTCF0:USTF0",1753272612214,1.45556164,118510.0,118500.0,0.60753234]
["bitfinex-derivatives","BTCF0:USTF0",1753272612414,1.45556164,118510.0,118500.0,0.8716917]
["bitfinex-derivatives","BTCF0:USTF0",1753272612909,1.45556164,118510.0,118500.0,0.58437234]
["bitfinex-derivatives","BTCF0:USTF0",1753272613403,1.45556164,118510.0,118500.0,0.55404234]
["bitfinex-derivatives","BTCF0:USTF0",1753272614009,1.19140228,118510.0,118500.0,0.55404234]
["bitfinex-derivatives","BTCF0:USTF0",1753272614210,1.45556164,118510.0,118500.0,0.55404234]
["bitfinex-derivatives","BTCF0:USTF0",1753272614515,1.45556164,118510.0,118500.0,0.8182017]
["bitfinex-derivatives","BTCF0:USTF0",1753272614714,1.45556164,118510.0,118500.0,0.81820277]
["bitfinex-derivatives","BTCF0:USTF0",1753272615115,1.19140228,118510.0,118500.0,0.81820277]
["bitfinex-derivatives","BTCF0:USTF0",1753272615410,1.45556164,118510.0,118500.0,0.84853277]
["bitfinex-derivatives","BTCF0:USTF0",1753272615613,1.45552164,118510.0,118500.0,0.87022277]
["bitfinex-derivatives","BTCF0:USTF0",1753272616114,0.60948228,118510.0,118500.0,0.87022277]
["bitfinex-derivatives","BTCF0:USTF0",1753272616312,0.60948228,118510.0,118500.0,0.89907277]
["bitfinex-derivatives","BTCF0:USTF0",1753272616616,1.1631496,118510.0,118500.0,1.34546637]
["bitfinex-derivatives","BTCF0:USTF0",1753272616812,0.4663796,118510.0,118500.0,1.34546637]
["bitfinex-derivatives","BTCF0:USTF0",1753272617009,0.3285696,118510.0,118500.0,1.33325252]
["bitfinex-derivatives","BTCF0:USTF0",1753272617216,0.2130096,118510.0,118500.0,1.34546587]
["bitfinex-derivatives","BTCF0:USTF0",1753272617606,0.2790769,118520.0,118510.0,0.1686696]
["bitfinex-derivatives","BTCF0:USTF0",1753272617810,0.2529767,118530.0,118520.0,0.4421054]
["bitfinex-derivatives","BTCF0:USTF0",1753272618120,0.2529767,118530.0,118520.0,1.33122412]
["bitfinex-derivatives","BTCF0:USTF0",1753272618313,0.38189537,118540.0,118530.0,0.4420911]
["bitfinex-derivatives","BTCF0:USTF0",1753272618509,0.22931617,118540.0,118530.0,1.91808982]
["bitfinex-derivatives","BTCF0:USTF0",1753272618710,0.22931617,118540.0,118530.0,2.33681782]
["bitfinex-derivatives","BTCF0:USTF0",1753272619111,0.22931617,118540.0,118530.0,2.04326173]
["bitfinex-derivatives","BTCF0:USTF0",1753272619311,0.22931617,118540.0,118530.0,1.79326173]
["bitfinex-derivatives","BTCF0:USTF0",1753272619509,0.22931617,118540.0,118530.0,1.86047456]
["bitfinex-derivatives","BTCF0:USTF0",1753272620117,0.23231617,118540.0,118530.0,1.86894273]
["bitfinex-derivatives","BTCF0:USTF0",1753272620516,0.23331617,118540.0,118530.0,1.86894273]
["bitfinex-derivatives","BTCF0:USTF0",1753272621217,0.23231617,118540.0,118530.0,1.86894273]
["bitfinex-derivatives","BTCF0:USTF0",1753272622714,0.19015837,118540.0,118530.0,1.86894273]
["bitfinex-derivatives","BTCF0:USTF0",1753272623114,0.19014527,118540.0,118530.0,1.86894273]
["bitfinex-derivatives","BTCF0:USTF0",1753272623417,0.19014527,118540.0,118530.0,1.86994273]
["bitfinex-derivatives","BTCF0:USTF0",1753272623619,0.02151837,118540.0,118530.0,1.86994273]
["bitfinex-derivatives","BTCF0:USTF0",1753272624624,0.3633516,118550.0,118540.0,0.2881769]
["bitfinex-derivatives","BTCF0:USTF0",1753272624820,0.3633516,118550.0,118540.0,1.03582953]
["bitfinex-derivatives","BTCF0:USTF0",1753272625419,0.3211961,118550.0,118540.0,1.03582953]
["bitfinex-derivatives","BTCF0:USTF0",1753272625819,0.3241961,118550.0,118540.0,1.03582953]
["bitfinex-derivatives","BTCF0:USTF0",1753272626216,0.11342,118550.0,118540.0,1.03582953]
["bitfinex-derivatives","BTCF0:USTF0",1753272626417,0.1026,118560.0,118550.0,0.4394327]
["bitfinex-derivatives","BTCF0:USTF0",1753272626418,0.3947979,118560.0,118550.0,0.4394327]
["bitfinex-derivatives","BTCF0:USTF0",1753272627522,0.3947979,118560.0,118550.0,1.62199533]
["bitfinex-derivatives","BTCF0:USTF0",1753272627722,0.5375479,118560.0,118550.0,1.63925636]
["bitfinex-derivatives","BTCF0:USTF0",1753272628418,0.4983953,118560.0,118550.0,1.63925636]
["bitfinex-derivatives","BTCF0:USTF0",1753272630420,0.4993953,118560.0,118550.0,1.63925636]
["bitfinex-derivatives","BTCF0:USTF0",1753272632322,0.5729453,118560.0,118550.0,1.63925636]
["bitfinex-derivatives","BTCF0:USTF0",1753272634825,0.5729453,118560.0,118550.0,1.40449373]
["bitfinex-derivatives","BTCF0:USTF0",1753272635127,0.5729453,118560.0,118550.0,1.63925636]
["bitfinex-derivatives","BTCF0:USTF0",1753272636129,0.5729453,118560.0,118550.0,1.40449373]
["bitfinex-derivatives","BTCF0:USTF0",1753272636314,0.5729453,118560.0,118550.0,1.62654636]
["bitfinex-derivatives","BTCF0:USTF0",1753272636522,0.5729453,118560.0,118550.0,1.59823636]
["bitfinex-derivatives","BTCF0:USTF0",1753272636926,0.5729453,118560.0,118550.0,1.62608636]
["bitfinex-derivatives","BTCF0:USTF0",1753272640727,0.5729453,118560.0,118550.0,1.63780636]
["bitfinex-derivatives","BTCF0:USTF0",1753272644922,0.2830185,118560.0,118550.0,1.63780636]
["bitfinex-derivatives","BTCF0:USTF0",1753272645129,0.04861,118560.0,118550.0,1.63780636]
["bitfinex-derivatives","BTCF0:USTF0",1753272645324,0.004,118560.0,118550.0,1.63780636]
["bitfinex-derivatives","BTCF0:USTF0",1753272645635,0.45401268,118580.0,118570.0,0.3039543]
["bitfinex-derivatives","BTCF0:USTF0",1753272645837,0.36591236,118580.0,118570.0,1.97988693]
["bitfinex-derivatives","BTCF0:USTF0",1753272646035,0.36591236,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272646336,0.34726528,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272646835,0.3270156,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272647335,0.34729795,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272647536,0.34829795,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272647935,0.34929795,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272651139,0.59706795,118580.0,118570.0,1.99698865]
["bitfinex-derivatives","BTCF0:USTF0",1753272651731,0.59706795,118580.0,118570.0,1.98526865]
["bitfinex-derivatives","BTCF0:USTF0",1753272653640,0.83183058,118580.0,118570.0,0.96717172]
["bitfinex-derivatives","BTCF0:USTF0",1753272653933,1.41815058,118580.0,118570.0,0.94842172]
["bitfinex-derivatives","BTCF0:USTF0",1753272654129,1.18338795,118580.0,118570.0,0.94842172]
["bitfinex-derivatives","BTCF0:USTF0",1753272654329,1.18338795,118580.0,118570.0,0.84360172]
["bitfinex-derivatives","BTCF0:USTF0",1753272655538,1.41815058,118580.0,118570.0,0.45185172]
["bitfinex-derivatives","BTCF0:USTF0",1753272655736,1.41815058,118580.0,118570.0,0.37790172]
["bitfinex-derivatives","BTCF0:USTF0",1753272662238,1.18338795,118580.0,118570.0,0.45002172]
["bitfinex-derivatives","BTCF0:USTF0",1753272662439,1.18338795,118580.0,118570.0,0.55000172]
["bitfinex-derivatives","BTCF0:USTF0",1753272663436,1.18338795,118580.0,118570.0,0.59644172]
["bitfinex-derivatives","BTCF0:USTF0",1753272663638,1.18338795,118580.0,118570.0,0.95724172]
["bitfinex-derivatives","BTCF0:USTF0",1753272670844,1.18338795,118580.0,118570.0,0.59644172]
["bitfinex-derivatives","BTCF0:USTF0",1753272676843,1.18338795,118580.0,118570.0,0.98301172]
["bitfinex-derivatives","BTCF0:USTF0",1753272677753,1.18338795,118580.0,118570.0,1.15159602]
["bitfinex-derivatives","BTCF0:USTF0",1753272677951,1.1631056,118580.0,118570.0,0.98301172]
["bitfinex-derivatives","BTCF0:USTF0",1753272678854,1.1631056,118580.0,118570.0,1.15159602]
["bitfinex-derivatives","BTCF0:USTF0",1753272679153,1.18362092,118580.0,118570.0,1.15159602]
["bitfinex-derivatives","BTCF0:USTF0",1753272679352,1.18362092,118580.0,118570.0,0.98301172]
["bitfinex-derivatives","BTCF0:USTF0",1753272679843,1.18362092,118580.0,118570.0,0.95724172]
["bitfinex-derivatives","BTCF0:USTF0",1753272680254,1.18362092,118580.0,118570.0,0.59644172]
["bitfinex-derivatives","BTCF0:USTF0",1753272680653,1.18362092,118580.0,118570.0,0.57995172]
["bitfinex-derivatives","BTCF0:USTF0",1753272680862,1.41838355,118580.0,118570.0,0.45002172]
["bitfinex-derivatives","BTCF0:USTF0",1753272681659,1.41838355,118580.0,118570.0,0.37790172]
["bitfinex-derivatives","BTCF0:USTF0",1753272682064,1.41838355,118580.0,118570.0,0.01710172]
["bitfinex-derivatives","BTCF0:USTF0",1753272682266,0.4515543,118570.0,118560.0,0.37765491]
["bitfinex-derivatives","BTCF0:USTF0",1753272682469,0.75515693,118570.0,118560.0,0.37765491]
["bitfinex-derivatives","BTCF0:USTF0",1753272682667,0.77567129,118570.0,118560.0,0.37765491]
["bitfinex-derivatives","BTCF0:USTF0",1753272682862,0.77567129,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272683565,0.77567129,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272685268,0.77867129,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272685769,0.3031485,118560.0,118550.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1753272686068,1.34109113,118560.0,118550.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1753272687068,1.34309113,118560.0,118550.0,0.4501772]
["bitfinex-derivatives","BTCF0:USTF0",1753272687770,1.34509113,118560.0,118550.0,0.4501772]
["bitfinex-derivatives","BTCF0:USTF0",1753272688170,1.34509113,118560.0,118550.0,0.5477672]
["bitfinex-derivatives","BTCF0:USTF0",1753272690070,1.34509113,118560.0,118550.0,0.4501772]
["bitfinex-derivatives","BTCF0:USTF0",1753272691570,0.75917113,118560.0,118550.0,0.4501772]
["bitfinex-derivatives","BTCF0:USTF0",1753272691775,1.34417113,118560.0,118550.0,0.3780572]
["bitfinex-derivatives","BTCF0:USTF0",1753272692477,1.34417113,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272692770,0.5159727,118550.0,118540.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1753272692971,0.76928592,118550.0,118540.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1753272693175,0.76928592,118550.0,118540.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1753272693973,0.77028592,118550.0,118540.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1753272694972,0.77128592,118550.0,118540.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1753272695566,0.77128592,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272695772,0.345827,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272695977,1.34415807,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753272696679,0.5160012,118530.0,118520.0,0.58623438]
["bitfinex-derivatives","BTCF0:USTF0",1753272698167,0.53450102,118530.0,118520.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1753272698373,0.53450102,118530.0,118520.0,0.57219]
["bitfinex-derivatives","BTCF0:USTF0",1753272699182,0.50003102,118530.0,118520.0,0.7290054]
["bitfinex-derivatives","BTCF0:USTF0",1753272699480,0.50003102,118530.0,118520.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1753272700681,0.54468102,118530.0,118520.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1753272701480,0.54468102,118530.0,118520.0,0.7400854]
["bitfinex-derivatives","BTCF0:USTF0",1753272703181,0.54468102,118530.0,118520.0,0.7645154]
["bitfinex-derivatives","BTCF0:USTF0",1753272703378,1.13060102,118530.0,118520.0,0.7645154]
["bitfinex-derivatives","BTCF0:USTF0",1753272704277,1.13060102,118530.0,118520.0,1.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1753272704482,0.29745102,118530.0,118520.0,1.59191803]
["bitfinex-derivatives","BTCF0:USTF0",1753272708487,0.18714102,118530.0,118520.0,1.59191803]
["bitfinex-derivatives","BTCF0:USTF0",1753272709483,0.23082102,118530.0,118520.0,1.59191803]
["bitfinex-derivatives","BTCF0:USTF0",1753272711490,0.01849982,118530.0,118520.0,1.59191803]
["bitfinex-derivatives","BTCF0:USTF0",1753272711696,0.01849982,118530.0,118520.0,1.82668066]
["bitfinex-derivatives","BTCF0:USTF0",1753272719299,0.01849982,118530.0,118520.0,1.59191803]
["bitfinex-derivatives","BTCF0:USTF0",1753272719798,0.01849982,118530.0,118520.0,1.82668066]
["bitfinex-derivatives","BTCF0:USTF0",1753272719995,0.2123093,118540.0,118530.0,0.1686412]
["bitfinex-derivatives","BTCF0:USTF0",1753272720300,0.2123093,118540.0,118530.0,1.01851623]
["bitfinex-derivatives","BTCF0:USTF0",1753272720500,0.2775493,118540.0,118530.0,1.01851623]
["bitfinex-derivatives","BTCF0:USTF0",1753272720704,0.2775493,118540.0,118530.0,1.08617183]
["bitfinex-derivatives","BTCF0:USTF0",1753272721302,0.2775493,118540.0,118530.0,1.08717183]
["bitfinex-derivatives","BTCF0:USTF0",1753272723196,0.51381049,118550.0,118540.0,0.1686269]
["bitfinex-derivatives","BTCF0:USTF0",1753272723500,0.33908429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272724302,0.34008429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272724603,0.34108429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272724995,0.51950429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272725601,0.51950429,118550.0,118540.0,1.59443873]
["bitfinex-derivatives","BTCF0:USTF0",1753272725801,0.51950429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272729405,0.51950429,118550.0,118540.0,1.59411586]
["bitfinex-derivatives","BTCF0:USTF0",1753272729602,0.51950429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272729797,0.58621429,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272732103,0.5676637,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272733099,0.5009537,118550.0,118540.0,1.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1753272733508,0.5009537,118550.0,118540.0,1.59415711]
["bitfinex-derivatives","BTCF0:USTF0",1753272733806,0.3962237,118550.0,118540.0,1.59415711]
["bitfinex-derivatives","BTCF0:USTF0",1753272736011,0.2127737,118550.0,118540.0,1.59415711]
["bitfinex-derivatives","BTCF0:USTF0",1753272736309,0.17062,118550.0,118540.0,1.59415711]
["bitfinex-derivatives","BTCF0:USTF0",1753272736506,0.002,118550.0,118540.0,1.59415711]
["bitfinex-derivatives","BTCF0:USTF0",1753272738011,0.55897001,118570.0,118560.0,0.4023585]
["bitfinex-derivatives","BTCF0:USTF0",1753272738207,0.55897001,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272738405,0.47467541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272738607,0.29677541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272739508,0.29977541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272740113,0.29777541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272740414,0.29977541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272740607,0.29877541,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272740806,0.2803557,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272741311,0.2783557,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272741510,0.2131157,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272742213,0.2131157,118570.0,118560.0,1.7072785]
["bitfinex-derivatives","BTCF0:USTF0",1753272742413,0.2131157,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272742808,0.2783557,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272746316,0.10976,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272746518,0.2783443,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272747116,0.2783443,118570.0,118560.0,1.7072785]
["bitfinex-derivatives","BTCF0:USTF0",1753272747316,0.2783443,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272749922,0.10976,118570.0,118560.0,1.7072785]
["bitfinex-derivatives","BTCF0:USTF0",1753272750120,0.2783443,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272753413,0.10976,118570.0,118560.0,1.94204113]
["bitfinex-derivatives","BTCF0:USTF0",1753272755520,0.3183845,118580.0,118570.0,0.3950543]
["bitfinex-derivatives","BTCF0:USTF0",1753272755720,0.3183845,118580.0,118570.0,0.99061693]
["bitfinex-derivatives","BTCF0:USTF0",1753272756222,0.10766,118580.0,118570.0,0.99061693]
["bitfinex-derivatives","BTCF0:USTF0",1753272756418,0.4904289,118590.0,118580.0,0.2014201]
["bitfinex-derivatives","BTCF0:USTF0",1753272756617,0.10766,118590.0,118580.0,1.59165661]
["bitfinex-derivatives","BTCF0:USTF0",1753272756818,0.15427487,118600.0,118590.0,0.3950259]
["bitfinex-derivatives","BTCF0:USTF0",1753272757023,0.12671487,118600.0,118590.0,0.99058853]
["bitfinex-derivatives","BTCF0:USTF0",1753272758418,0.12871487,118600.0,118590.0,0.99058853]
["bitfinex-derivatives","BTCF0:USTF0",1753272758624,0.54007657,118600.0,118590.0,0.99058853]
["bitfinex-derivatives","BTCF0:USTF0",1753272759121,0.54207657,118600.0,118590.0,0.99058853]
["bitfinex-derivatives","BTCF0:USTF0",1753272761027,0.54207657,118600.0,118590.0,0.99915976]
["bitfinex-derivatives","BTCF0:USTF0",1753272761724,0.47326657,118600.0,118590.0,0.99915976]
["bitfinex-derivatives","BTCF0:USTF0",1753272761925,0.29925657,118600.0,118590.0,0.99915976]
["bitfinex-derivatives","BTCF0:USTF0",1753272762229,0.19159657,118600.0,118590.0,1.06663284]
["bitfinex-derivatives","BTCF0:USTF0",1753272763819,0.23568657,118600.0,118590.0,1.06663284]
["bitfinex-derivatives","BTCF0:USTF0",1753272764229,0.29925657,118600.0,118590.0,1.06663284]
["bitfinex-derivatives","BTCF0:USTF0",1753272764833,0.2802017,118600.0,118590.0,1.06663284]
["bitfinex-derivatives","BTCF0:USTF0",1753272765630,0.004,118600.0,118590.0,1.30139547]
["bitfinex-derivatives","BTCF0:USTF0",1753272766534,0.4206369,118620.0,118610.0,0.3855575]
["bitfinex-derivatives","BTCF0:USTF0",1753272766833,0.51044243,118620.0,118610.0,2.27306371]
["bitfinex-derivatives","BTCF0:USTF0",1753272768029,0.4478817,118630.0,118620.0,0.3855432]
["bitfinex-derivatives","BTCF0:USTF0",1753272768234,0.6009427,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272769629,0.6029427,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272770131,0.5186917,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272770538,0.35019,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272771037,0.35119,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272771537,0.28238,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272771737,0.4508791,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272772838,0.5196891,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272773635,0.5196891,118630.0,118620.0,0.7463432]
["bitfinex-derivatives","BTCF0:USTF0",1753272773833,0.5196891,118630.0,118620.0,0.98110583]
["bitfinex-derivatives","BTCF0:USTF0",1753272775741,0.5196891,118630.0,118620.0,1.04966095]
["bitfinex-derivatives","BTCF0:USTF0",1753272776240,0.5196891,118630.0,118620.0,0.81489832]
["bitfinex-derivatives","BTCF0:USTF0",1753272776430,0.5196891,118630.0,118620.0,1.04966095]
["bitfinex-derivatives","BTCF0:USTF0",1753272777242,0.3067191,118630.0,118620.0,1.04966095]
["bitfinex-derivatives","BTCF0:USTF0",1753272777934,0.003,118630.0,118620.0,1.04966095]
["bitfinex-derivatives","BTCF0:USTF0",1753272778332,0.002,118630.0,118620.0,1.04966095]
["bitfinex-derivatives","BTCF0:USTF0",1753272778637,0.04205,118640.0,118630.0,0.2628891]
["bitfinex-derivatives","BTCF0:USTF0",1753272778838,0.2105349,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272779143,0.2741049,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272779442,0.10562,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272779638,0.2741049,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272779943,0.2751049,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272780239,0.02130923,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272780544,0.002,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272781440,0.001,118640.0,118630.0,1.5803205]
["bitfinex-derivatives","BTCF0:USTF0",1753272781743,0.5119649,118640.0,118630.0,1.5800805]
["bitfinex-derivatives","BTCF0:USTF0",1753272781944,0.5109649,118640.0,118630.0,1.5799605]
["bitfinex-derivatives","BTCF0:USTF0",1753272782140,0.34248,118640.0,118630.0,1.5799605]
["bitfinex-derivatives","BTCF0:USTF0",1753272782341,0.10205,118640.0,118630.0,1.5799605]
["bitfinex-derivatives","BTCF0:USTF0",1753272782739,0.3730926,118650.0,118640.0,0.1684849]
["bitfinex-derivatives","BTCF0:USTF0",1753272782934,0.50574136,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272783436,0.33295136,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272783637,0.2705345,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272784048,0.2715345,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272784745,0.10305,118650.0,118640.0,1.21076016]
["bitfinex-derivatives","BTCF0:USTF0",1753272784943,0.2715207,118650.0,118640.0,1.21076016]
["bitfinex-derivatives","BTCF0:USTF0",1753272785248,0.2715207,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272785547,0.10305,118650.0,118640.0,0.97599753]
["bitfinex-derivatives","BTCF0:USTF0",1753272785846,0.10305,118650.0,118640.0,1.21076016]
["bitfinex-derivatives","BTCF0:USTF0",1753272786251,0.24043,118660.0,118650.0,0.5002408]
["bitfinex-derivatives","BTCF0:USTF0",1753272786444,0.2526773,118670.0,118650.0,1.53118356]
["bitfinex-derivatives","BTCF0:USTF0",1753272786748,0.42803309,118670.0,118660.0,1.09578923]
["bitfinex-derivatives","BTCF0:USTF0",1753272787349,0.01915049,118670.0,118660.0,1.09578923]
["bitfinex-derivatives","BTCF0:USTF0",1753272787541,0.14443,118680.0,118670.0,0.1684425]
["bitfinex-derivatives","BTCF0:USTF0",1753272787746,0.17289,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272788043,0.24053,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272788236,0.34258,118680.0,118670.0,1.4456925]
["bitfinex-derivatives","BTCF0:USTF0",1753272788441,0.34258,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272788946,0.34358,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272789248,0.0011,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272789443,0.10315,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272789644,0.20564,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272789848,0.5124683,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272790348,0.34404,118680.0,118670.0,1.68045513]
["bitfinex-derivatives","BTCF0:USTF0",1753272794146,0.233,118690.0,118680.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1753272794345,0.5113542,118690.0,118680.0,1.22389563]
["bitfinex-derivatives","BTCF0:USTF0",1753272794851,0.34294,118690.0,118680.0,1.22389563]
["bitfinex-derivatives","BTCF0:USTF0",1753272795053,0.5113542,118690.0,118680.0,1.22389563]
["bitfinex-derivatives","BTCF0:USTF0",1753272795453,0.5133542,118690.0,118680.0,0.989133]
["bitfinex-derivatives","BTCF0:USTF0",1753272795754,0.34494,118690.0,118680.0,0.989133]
["bitfinex-derivatives","BTCF0:USTF0",1753272795954,0.34694,118690.0,118680.0,0.989133]
["bitfinex-derivatives","BTCF0:USTF0",1753272796154,0.34694,118690.0,118680.0,1.22389563]
["bitfinex-derivatives","BTCF0:USTF0",1753272797352,0.34694,118690.0,118680.0,1.29054268]
["bitfinex-derivatives","BTCF0:USTF0",1753272799652,0.36567896,118690.0,118680.0,1.29054268]
["bitfinex-derivatives","BTCF0:USTF0",1753272802957,0.34694,118690.0,118680.0,1.29054268]
["bitfinex-derivatives","BTCF0:USTF0",1753272803359,0.34694,118690.0,118680.0,1.87742268]
["bitfinex-derivatives","BTCF0:USTF0",1753272804151,0.2793,118690.0,118680.0,1.87742268]
["bitfinex-derivatives","BTCF0:USTF0",1753272804358,0.10605,118690.0,118680.0,1.87742268]
["bitfinex-derivatives","BTCF0:USTF0",1753272804554,0.064,118690.0,118680.0,1.87742268]
["bitfinex-derivatives","BTCF0:USTF0",1753272804751,0.064,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272804947,0.20854,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272805356,0.2793,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272805759,0.34694,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272805957,0.34594,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272806255,0.34494,118690.0,118680.0,2.11218531]
["bitfinex-derivatives","BTCF0:USTF0",1753272808755,0.34494,118690.0,118680.0,1.87742268]
["bitfinex-derivatives","BTCF0:USTF0",1753272810051,0.34494,118690.0,118680.0,1.87674268]
["bitfinex-derivatives","BTCF0:USTF0",1753272810961,0.5133542,118690.0,118680.0,1.87674268]
["bitfinex-derivatives","BTCF0:USTF0",1753272812258,0.1704142,118690.0,118680.0,1.54315268]
["bitfinex-derivatives","BTCF0:USTF0",1753272814754,0.1704142,118690.0,118680.0,0.95695268]
["bitfinex-derivatives","BTCF0:USTF0",1753272815065,0.1704142,118690.0,118680.0,1.50096668]
["bitfinex-derivatives","BTCF0:USTF0",1753272815459,0.1704142,118690.0,118680.0,0.68008405]
["bitfinex-derivatives","BTCF0:USTF0",1753272815659,0.1704142,118690.0,118680.0,1.26616405]
["bitfinex-derivatives","BTCF0:USTF0",1753272816457,0.1704142,118690.0,118680.0,1.50092668]
["bitfinex-derivatives","BTCF0:USTF0",1753272816858,0.1704142,118690.0,118680.0,0.91484668]
["bitfinex-derivatives","BTCF0:USTF0",1753272817062,0.1704142,118690.0,118680.0,1.50088668]
["bitfinex-derivatives","BTCF0:USTF0",1753272818565,0.1704142,118690.0,118680.0,0.91484668]
["bitfinex-derivatives","BTCF0:USTF0",1753272818761,0.1704142,118690.0,118680.0,1.50132668]
["bitfinex-derivatives","BTCF0:USTF0",1753272818958,0.1704142,118690.0,118680.0,1.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1753272819264,0.18901284,118690.0,118680.0,1.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1753272820068,0.1704142,118690.0,118680.0,1.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1753272822470,0.1704142,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272823271,0.1704142,118690.0,118680.0,1.18231545]
["bitfinex-derivatives","BTCF0:USTF0",1753272825573,0.1704142,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272827778,0.1890304,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272828272,0.1704142,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272829076,0.18903126,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272829577,0.1704142,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272831682,0.18903464,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272831977,0.1704142,118690.0,118680.0,1.41707808]
["bitfinex-derivatives","BTCF0:USTF0",1753272832772,0.1704142,118690.0,118680.0,1.41619808]
["bitfinex-derivatives","BTCF0:USTF0",1753272832973,0.18903623,118690.0,118680.0,1.41619808]
["bitfinex-derivatives","BTCF0:USTF0",1753272833677,0.18903623,118690.0,118680.0,1.43503754]
["bitfinex-derivatives","BTCF0:USTF0",1753272833881,0.18903623,118690.0,118680.0,1.43487754]
["bitfinex-derivatives","BTCF0:USTF0",1753272837082,0.18903623,118690.0,118680.0,1.43527281]
["bitfinex-derivatives","BTCF0:USTF0",1753272837387,0.1704142,118690.0,118680.0,1.44752887]
["bitfinex-derivatives","BTCF0:USTF0",1753272839979,0.18729657,118690.0,118680.0,1.21276624]
["bitfinex-derivatives","BTCF0:USTF0",1753272840179,0.20592704,118690.0,118680.0,1.43527281]
["bitfinex-derivatives","BTCF0:USTF0",1753272840381,0.1704142,118690.0,118680.0,1.43516979]
["bitfinex-derivatives","BTCF0:USTF0",1753272840684,0.1704142,118690.0,118680.0,1.44742219]
["bitfinex-derivatives","BTCF0:USTF0",1753272840685,0.18904492,118690.0,118680.0,1.44742219]
["bitfinex-derivatives","BTCF0:USTF0",1753272841886,0.18904492,118690.0,118680.0,0.86170219]
["bitfinex-derivatives","BTCF0:USTF0",1753272842080,0.18904492,118690.0,118680.0,1.44922219]
["bitfinex-derivatives","BTCF0:USTF0",1753272842585,0.18904492,118690.0,118680.0,1.4488686]
["bitfinex-derivatives","BTCF0:USTF0",1753272842986,0.1704142,118690.0,118680.0,1.4488686]
["bitfinex-derivatives","BTCF0:USTF0",1753272844781,0.1704142,118690.0,118680.0,0.8613486]
["bitfinex-derivatives","BTCF0:USTF0",1753272844981,0.1704142,118690.0,118680.0,1.4486686]
["bitfinex-derivatives","BTCF0:USTF0",1753272845285,0.1704142,118690.0,118680.0,1.44867943]
["bitfinex-derivatives","BTCF0:USTF0",1753272845481,0.1704142,118690.0,118680.0,1.50912831]
["bitfinex-derivatives","BTCF0:USTF0",1753272846283,0.1704142,118690.0,118680.0,1.50930146]
["bitfinex-derivatives","BTCF0:USTF0",1753272849692,0.1704142,118690.0,118680.0,1.50919623]
["bitfinex-derivatives","BTCF0:USTF0",1753272851389,0.1704142,118690.0,118680.0,1.2744336]
["bitfinex-derivatives","BTCF0:USTF0",1753272851590,0.1704142,118690.0,118680.0,0.92187623]
["bitfinex-derivatives","BTCF0:USTF0",1753272851990,0.1704142,118690.0,118680.0,1.50911623]
["bitfinex-derivatives","BTCF0:USTF0",1753272859502,0.3763442,118690.0,118680.0,1.69988623]
["bitfinex-derivatives","BTCF0:USTF0",1753272860005,0.3763442,118690.0,118680.0,1.70003808]
["bitfinex-derivatives","BTCF0:USTF0",1753272860706,0.3763442,118690.0,118680.0,1.69955808]
["bitfinex-derivatives","BTCF0:USTF0",1753272861309,0.3763442,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272862000,0.2747442,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272862201,0.1704142,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272863712,0.2747442,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272865720,0.1704142,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272866016,0.1704142,118690.0,118680.0,1.93138361]
["bitfinex-derivatives","BTCF0:USTF0",1753272866716,0.002,118690.0,118680.0,1.93138361]
["bitfinex-derivatives","BTCF0:USTF0",1753272867913,0.002,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272868319,0.1704142,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272868612,0.002,118690.0,118680.0,1.99183249]
["bitfinex-derivatives","BTCF0:USTF0",1753272870420,0.002,118690.0,118680.0,1.93138361]
["bitfinex-derivatives","BTCF0:USTF0",1753272871020,0.002,118690.0,118680.0,2.00693805]
["bitfinex-derivatives","BTCF0:USTF0",1753272871713,0.002,118690.0,118680.0,1.93138361]
["bitfinex-derivatives","BTCF0:USTF0",1753272871918,0.002,118690.0,118680.0,1.93171104]
["bitfinex-derivatives","BTCF0:USTF0",1753272874322,0.1704142,118690.0,118680.0,1.93171104]
["bitfinex-derivatives","BTCF0:USTF0",1753272876225,0.3533325,118710.0,118700.0,1.68280667]
["bitfinex-derivatives","BTCF0:USTF0",1753272876419,0.3533325,118710.0,118700.0,2.20984371]
["bitfinex-derivatives","BTCF0:USTF0",1753272876723,0.3553325,118710.0,118700.0,2.20984371]
["bitfinex-derivatives","BTCF0:USTF0",1753272876917,0.3553325,118710.0,118700.0,2.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1753272877518,0.3149025,118710.0,118700.0,2.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1753272878826,0.3553325,118710.0,118700.0,2.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1753272879014,0.4549125,118710.0,118700.0,2.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1753272879924,0.4549125,118710.0,118700.0,2.23104185]
["bitfinex-derivatives","BTCF0:USTF0",1753272880326,0.4549125,118710.0,118700.0,2.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1753272880721,0.4549125,118710.0,118700.0,1.95906185]
["bitfinex-derivatives","BTCF0:USTF0",1753272880922,0.4549125,118710.0,118700.0,1.95905766]
["bitfinex-derivatives","BTCF0:USTF0",1753272882726,0.4549125,118710.0,118700.0,1.70393241]
["bitfinex-derivatives","BTCF0:USTF0",1753272882926,0.4549125,118710.0,118700.0,2.21823698]
["bitfinex-derivatives","BTCF0:USTF0",1753272883128,0.4549125,118710.0,118700.0,2.26362189]
["bitfinex-derivatives","BTCF0:USTF0",1753272884624,0.3553325,118710.0,118700.0,2.26362189]
["bitfinex-derivatives","BTCF0:USTF0",1753272885431,0.4549125,118710.0,118700.0,2.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1753272885733,0.4549125,118710.0,118700.0,1.72819158]
["bitfinex-derivatives","BTCF0:USTF0",1753272886024,0.4549125,118710.0,118700.0,1.9917101]
["bitfinex-derivatives","BTCF0:USTF0",1753272886423,0.4549125,118710.0,118700.0,2.00002854]
["bitfinex-derivatives","BTCF0:USTF0",1753272887230,0.4549125,118710.0,118700.0,1.9917101]
["bitfinex-derivatives","BTCF0:USTF0",1753272887929,0.4549125,118710.0,118700.0,1.99199542]
["bitfinex-derivatives","BTCF0:USTF0",1753272889636,0.4958225,118710.0,118700.0,1.99199542]
["bitfinex-derivatives","BTCF0:USTF0",1753272889834,0.5238325,118710.0,118700.0,1.99199542]
["bitfinex-derivatives","BTCF0:USTF0",1753272890335,0.5860325,118710.0,118700.0,1.99199542]
["bitfinex-derivatives","BTCF0:USTF0",1753272891332,0.5860325,118710.0,118700.0,1.97299343]
["bitfinex-derivatives","BTCF0:USTF0",1753272891539,0.5860325,118710.0,118700.0,1.99171062]
["bitfinex-derivatives","BTCF0:USTF0",1753272891930,0.4144825,118710.0,118700.0,1.6872321]
["bitfinex-derivatives","BTCF0:USTF0",1753272892132,0.252924,118710.0,118700.0,1.7281921]
["bitfinex-derivatives","BTCF0:USTF0",1753272892332,0.04243,118710.0,118700.0,2.26783597]
["bitfinex-derivatives","BTCF0:USTF0",1753272892631,0.04243,118710.0,118700.0,2.2830038]
["bitfinex-derivatives","BTCF0:USTF0",1753272893138,0.04243,118710.0,118700.0,2.22245106]
["bitfinex-derivatives","BTCF0:USTF0",1753272894540,0.04243,118710.0,118700.0,2.2980055]
["bitfinex-derivatives","BTCF0:USTF0",1753272894844,0.2108158,118710.0,118700.0,2.2980055]
["bitfinex-derivatives","BTCF0:USTF0",1753272895236,0.2108158,118710.0,118700.0,2.00504827]
["bitfinex-derivatives","BTCF0:USTF0",1753272895437,0.1703858,118710.0,118700.0,1.96393542]
["bitfinex-derivatives","BTCF0:USTF0",1753272895641,0.1703858,118710.0,118700.0,1.77081561]
["bitfinex-derivatives","BTCF0:USTF0",1753272895944,0.2303358,118710.0,118700.0,2.01125542]
["bitfinex-derivatives","BTCF0:USTF0",1753272896336,0.2303358,118710.0,118700.0,1.93570098]
["bitfinex-derivatives","BTCF0:USTF0",1753272896732,0.2303358,118710.0,118700.0,2.01125542]
["bitfinex-derivatives","BTCF0:USTF0",1753272896940,0.1703858,118710.0,118700.0,2.01125542]
["bitfinex-derivatives","BTCF0:USTF0",1753272897142,0.1703858,118710.0,118700.0,1.93621098]
["bitfinex-derivatives","BTCF0:USTF0",1753272897748,0.1693858,118710.0,118700.0,1.93621098]
["bitfinex-derivatives","BTCF0:USTF0",1753272898341,0.1693858,118710.0,118700.0,1.93620768]
["bitfinex-derivatives","BTCF0:USTF0",1753272898645,0.1693858,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272900540,0.1693858,118710.0,118700.0,1.95522716]
["bitfinex-derivatives","BTCF0:USTF0",1753272900746,0.1693858,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272901045,0.1693858,118710.0,118700.0,1.76261735]
["bitfinex-derivatives","BTCF0:USTF0",1753272901344,0.1693858,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272902846,0.1693858,118710.0,118700.0,1.40485716]
["bitfinex-derivatives","BTCF0:USTF0",1753272903046,0.1693858,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272904148,0.4915958,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272906751,0.4915958,118710.0,118700.0,1.76261735]
["bitfinex-derivatives","BTCF0:USTF0",1753272907052,0.4915958,118710.0,118700.0,1.99669716]
["bitfinex-derivatives","BTCF0:USTF0",1753272907551,0.4260758,118710.0,118700.0,1.40485716]
["bitfinex-derivatives","BTCF0:USTF0",1753272907750,0.4915958,118710.0,118700.0,1.99665716]
["bitfinex-derivatives","BTCF0:USTF0",1753272908142,0.4915958,118710.0,118700.0,1.93616768]
["bitfinex-derivatives","BTCF0:USTF0",1753272908347,0.4915958,118710.0,118700.0,1.93624768]
["bitfinex-derivatives","BTCF0:USTF0",1753272908754,0.4915958,118710.0,118700.0,2.01180212]
["bitfinex-derivatives","BTCF0:USTF0",1753272909455,0.4915958,118710.0,118700.0,1.41992212]
["bitfinex-derivatives","BTCF0:USTF0",1753272909656,0.4915958,118710.0,118700.0,2.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1753272909958,0.4915958,118710.0,118700.0,1.93632768]
["bitfinex-derivatives","BTCF0:USTF0",1753272914563,0.4915958,118710.0,118700.0,2.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1753272915163,0.4915958,118710.0,118700.0,1.93632768]
["bitfinex-derivatives","BTCF0:USTF0",1753272915364,0.4915958,118710.0,118700.0,2.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1753272915663,0.4915958,118710.0,118700.0,1.93632768]
["bitfinex-derivatives","BTCF0:USTF0",1753272916765,0.4915958,118710.0,118700.0,2.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1753272917265,0.4915958,118710.0,118700.0,2.04122239]
["bitfinex-derivatives","BTCF0:USTF0",1753272918965,0.4915958,118710.0,118700.0,1.96566795]
["bitfinex-derivatives","BTCF0:USTF0",1753272919164,0.4915958,118710.0,118700.0,2.04122239]
["bitfinex-derivatives","BTCF0:USTF0",1753272923269,0.4915958,118710.0,118700.0,1.44926239]
["bitfinex-derivatives","BTCF0:USTF0",1753272923471,0.4915958,118710.0,118700.0,2.03950239]
["bitfinex-derivatives","BTCF0:USTF0",1753272925171,0.4915958,118710.0,118700.0,1.77610093]
["bitfinex-derivatives","BTCF0:USTF0",1753272925372,0.4915958,118710.0,118700.0,1.96396657]
["bitfinex-derivatives","BTCF0:USTF0",1753272925580,0.4915958,118710.0,118700.0,1.77610093]
["bitfinex-derivatives","BTCF0:USTF0",1753272926073,0.4915958,118710.0,118700.0,2.03952101]
["bitfinex-derivatives","BTCF0:USTF0",1753272926477,0.4915958,118710.0,118700.0,1.96396657]
["bitfinex-derivatives","BTCF0:USTF0",1753272927676,0.4915958,118710.0,118700.0,1.95149727]
["bitfinex-derivatives","BTCF0:USTF0",1753272927970,0.4915958,118710.0,118700.0,2.21491735]
["bitfinex-derivatives","BTCF0:USTF0",1753272928178,0.1693858,118710.0,118700.0,2.21491735]
["bitfinex-derivatives","BTCF0:USTF0",1753272928471,0.1693858,118710.0,118700.0,2.29047179]
["bitfinex-derivatives","BTCF0:USTF0",1753272928866,0.1693858,118710.0,118700.0,2.22738423]
["bitfinex-derivatives","BTCF0:USTF0",1753272933278,0.001,118710.0,118700.0,2.30293867]
["bitfinex-derivatives","BTCF0:USTF0",1753272934178,0.1693858,118710.0,118700.0,2.30293867]
["bitfinex-derivatives","BTCF0:USTF0",1753272935078,0.2278758,118710.0,118700.0,1.77609851]
["bitfinex-derivatives","BTCF0:USTF0",1753272935379,0.2688658,118710.0,118700.0,2.30293867]
["bitfinex-derivatives","BTCF0:USTF0",1753272936275,0.2688658,118710.0,118700.0,1.77609851]
["bitfinex-derivatives","BTCF0:USTF0",1753272936475,0.2688658,118710.0,118700.0,2.30293867]
["bitfinex-derivatives","BTCF0:USTF0",1753272937175,0.2688658,118710.0,118700.0,1.77609851]
["bitfinex-derivatives","BTCF0:USTF0",1753272937379,0.2688658,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272937380,0.2278758,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272938583,0.2278758,118710.0,118700.0,1.77357851]
["bitfinex-derivatives","BTCF0:USTF0",1753272938773,0.2278758,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272939182,0.2278758,118710.0,118700.0,1.77357851]
["bitfinex-derivatives","BTCF0:USTF0",1753272939381,0.2278758,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272939681,0.2278758,118710.0,118700.0,1.77357851]
["bitfinex-derivatives","BTCF0:USTF0",1753272939882,0.2278758,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272940080,0.2688658,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272941596,0.3589858,118710.0,118700.0,2.30041867]
["bitfinex-derivatives","BTCF0:USTF0",1753272942285,0.3589858,118710.0,118700.0,2.22486423]
["bitfinex-derivatives","BTCF0:USTF0",1753272943386,0.3589858,118710.0,118700.0,2.22674423]
["bitfinex-derivatives","BTCF0:USTF0",1753272943685,0.3981958,118710.0,118700.0,2.22674423]
["bitfinex-derivatives","BTCF0:USTF0",1753272944579,0.3981958,118710.0,118700.0,1.96332415]
["bitfinex-derivatives","BTCF0:USTF0",1753272944787,0.50390722,118710.0,118700.0,0.88576407]
["bitfinex-derivatives","BTCF0:USTF0",1753272945080,0.7673273,118710.0,118700.0,1.585356]
["bitfinex-derivatives","BTCF0:USTF0",1753272945285,0.78583068,118710.0,118700.0,1.52500407]
["bitfinex-derivatives","BTCF0:USTF0",1753272945489,0.78583068,118710.0,118700.0,1.10183415]
["bitfinex-derivatives","BTCF0:USTF0",1753272945686,0.78583068,118710.0,118700.0,1.69459415]
["bitfinex-derivatives","BTCF0:USTF0",1753272945988,0.78583068,118710.0,118700.0,0.71513415]
["bitfinex-derivatives","BTCF0:USTF0",1753272946185,0.78583068,118710.0,118700.0,1.29542727]
["bitfinex-derivatives","BTCF0:USTF0",1753272947086,0.78583068,118710.0,118700.0,1.29558727]
["bitfinex-derivatives","BTCF0:USTF0",1753272948186,0.5224106,118710.0,118700.0,1.29566727]
["bitfinex-derivatives","BTCF0:USTF0",1753272948394,0.78583068,118710.0,118700.0,1.29566727]
["bitfinex-derivatives","BTCF0:USTF0",1753272949194,0.7673273,118710.0,118700.0,1.29566727]
["bitfinex-derivatives","BTCF0:USTF0",1753272949788,0.7673273,118710.0,118700.0,1.39228727]
["bitfinex-derivatives","BTCF0:USTF0",1753272949988,0.50390722,118710.0,118700.0,1.39228727]
["bitfinex-derivatives","BTCF0:USTF0",1753272950188,0.7673273,118710.0,118700.0,1.39228727]
["bitfinex-derivatives","BTCF0:USTF0",1753272950385,0.78602017,118710.0,118700.0,1.40455846]
["bitfinex-derivatives","BTCF0:USTF0",1753272951987,0.78602017,118710.0,118700.0,0.81155846]
["bitfinex-derivatives","BTCF0:USTF0",1753272952190,0.4857341,118690.0,118680.0,0.71186898]
["bitfinex-derivatives","BTCF0:USTF0",1753272952385,0.74915418,118690.0,118680.0,1.56788906]
["bitfinex-derivatives","BTCF0:USTF0",1753272952590,0.74915418,118690.0,118680.0,0.91469713]
["bitfinex-derivatives","BTCF0:USTF0",1753272952989,0.74915418,118690.0,118680.0,1.14677713]
["bitfinex-derivatives","BTCF0:USTF0",1753272953190,0.4857341,118690.0,118680.0,0.78673705]
["bitfinex-derivatives","BTCF0:USTF0",1753272953382,0.4857341,118690.0,118680.0,0.16795705]
["bitfinex-derivatives","BTCF0:USTF0",1753272953583,0.4857341,118690.0,118680.0,0.16895705]
["bitfinex-derivatives","BTCF0:USTF0",1753272953787,0.4857341,118690.0,118680.0,0.76195705]
["bitfinex-derivatives","BTCF0:USTF0",1753272954396,0.4857341,118690.0,118680.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1753272954890,0.49401088,118690.0,118680.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1753272955092,0.49401088,118690.0,118680.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753272955697,0.49401088,118690.0,118680.0,0.79293]
["bitfinex-derivatives","BTCF0:USTF0",1753272956193,0.4857341,118690.0,118680.0,0.79293]
["bitfinex-derivatives","BTCF0:USTF0",1753272956394,0.4857341,118690.0,118680.0,0.79093]
["bitfinex-derivatives","BTCF0:USTF0",1753272956696,0.4867341,118690.0,118680.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1753272957494,0.4867341,118690.0,118680.0,0.77501]
["bitfinex-derivatives","BTCF0:USTF0",1753272957989,0.72103386,118690.0,118680.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753272958198,0.4867341,118690.0,118680.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753272958695,0.49497279,118690.0,118680.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1753272959496,0.4742482,118680.0,118670.0,1.27897976]
["bitfinex-derivatives","BTCF0:USTF0",1753272959999,0.4742482,118680.0,118670.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1753272960193,0.4742482,118680.0,118670.0,1.2131224]
["bitfinex-derivatives","BTCF0:USTF0",1753272960794,0.4742482,118680.0,118670.0,1.06169216]
["bitfinex-derivatives","BTCF0:USTF0",1753272961392,0.4742482,118680.0,118670.0,1.06269216]
["bitfinex-derivatives","BTCF0:USTF0",1753272962294,0.4742482,118680.0,118670.0,0.7793624]
["bitfinex-derivatives","BTCF0:USTF0",1753272962497,0.4742482,118680.0,118670.0,0.81362976]
["bitfinex-derivatives","BTCF0:USTF0",1753272962803,0.4742482,118680.0,118670.0,0.7477724]
["bitfinex-derivatives","BTCF0:USTF0",1753272963802,0.4742482,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272965394,1.0668882,118680.0,118670.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1753272965601,1.0668882,118680.0,118670.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1753272965602,1.30118796,118680.0,118670.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1753272966102,1.30118796,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272966697,1.31834808,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272968094,1.58834808,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272968902,1.35404832,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272970214,1.35383078,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753272970397,1.35383078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272970806,1.08383078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272973202,1.08383078,118680.0,118670.0,0.81362976]
["bitfinex-derivatives","BTCF0:USTF0",1753272973402,1.08383078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272975404,1.08383078,118680.0,118670.0,0.81362976]
["bitfinex-derivatives","BTCF0:USTF0",1753272975607,1.08383078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272975815,1.08379078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272976415,1.08379078,118680.0,118670.0,0.81362976]
["bitfinex-derivatives","BTCF0:USTF0",1753272976612,1.08379078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272976813,1.08387078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272977208,0.49119078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272977416,1.08407078,118680.0,118670.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1753272977811,1.08403078,118680.0,118670.0,1.06269206]
["bitfinex-derivatives","BTCF0:USTF0",1753272978016,0.22271078,118680.0,118670.0,1.66791341]
["bitfinex-derivatives","BTCF0:USTF0",1753272978607,0.18537078,118680.0,118670.0,1.66791341]
["bitfinex-derivatives","BTCF0:USTF0",1753272978814,0.18537078,118680.0,118670.0,1.65553206]
["bitfinex-derivatives","BTCF0:USTF0",1753272979310,0.01694258,118680.0,118670.0,1.65553206]
["bitfinex-derivatives","BTCF0:USTF0",1753272979515,0.18537068,118680.0,118670.0,1.65553206]
["bitfinex-derivatives","BTCF0:USTF0",1753272980017,0.01694258,118680.0,118670.0,1.65553206]
["bitfinex-derivatives","BTCF0:USTF0",1753272980221,0.18537068,118680.0,118670.0,1.6679145]
["bitfinex-derivatives","BTCF0:USTF0",1753272980412,0.18537068,118680.0,118670.0,1.13566643]
["bitfinex-derivatives","BTCF0:USTF0",1753272980616,0.18537068,118680.0,118670.0,1.72858643]
["bitfinex-derivatives","BTCF0:USTF0",1753272981511,0.18537068,118680.0,118670.0,1.72958643]
["bitfinex-derivatives","BTCF0:USTF0",1753272981712,0.18537068,118680.0,118670.0,1.74804558]
["bitfinex-derivatives","BTCF0:USTF0",1753272982215,0.01694258,118680.0,118670.0,1.74804558]
["bitfinex-derivatives","BTCF0:USTF0",1753272982417,0.18537068,118680.0,118670.0,1.09553365]
["bitfinex-derivatives","BTCF0:USTF0",1753272982622,0.18537068,118680.0,118670.0,1.68841365]
["bitfinex-derivatives","BTCF0:USTF0",1753272985319,0.49119068,118680.0,118670.0,1.51993135]
["bitfinex-derivatives","BTCF0:USTF0",1753272985624,0.49119068,118680.0,118670.0,1.68837365]
["bitfinex-derivatives","BTCF0:USTF0",1753272987114,0.49119068,118680.0,118670.0,1.74896558]
["bitfinex-derivatives","BTCF0:USTF0",1753272987733,0.49119068,118680.0,118670.0,1.74908558]
["bitfinex-derivatives","BTCF0:USTF0",1753272988126,0.49119068,118680.0,118670.0,1.74708558]
["bitfinex-derivatives","BTCF0:USTF0",1753272988324,0.49119068,118680.0,118670.0,1.74808558]
["bitfinex-derivatives","BTCF0:USTF0",1753272988520,0.49119068,118680.0,118670.0,1.74708558]
["bitfinex-derivatives","BTCF0:USTF0",1753272989327,0.49119068,118680.0,118670.0,1.52961328]
["bitfinex-derivatives","BTCF0:USTF0",1753272989728,0.49119068,118680.0,118670.0,1.51723084]
["bitfinex-derivatives","BTCF0:USTF0",1753272990028,0.49119068,118680.0,118670.0,1.68567314]
["bitfinex-derivatives","BTCF0:USTF0",1753272990828,0.49119068,118680.0,118670.0,1.73257314]
["bitfinex-derivatives","BTCF0:USTF0",1753272992826,0.49119068,118680.0,118670.0,0.89268084]
["bitfinex-derivatives","BTCF0:USTF0",1753272993026,0.49119068,118680.0,118670.0,1.25106108]
["bitfinex-derivatives","BTCF0:USTF0",1753272993429,0.49119068,118680.0,118670.0,1.48536084]
["bitfinex-derivatives","BTCF0:USTF0",1753272993634,0.49119068,118680.0,118670.0,1.42476891]
["bitfinex-derivatives","BTCF0:USTF0",1753272994328,0.49219068,118680.0,118670.0,1.19046915]
["bitfinex-derivatives","BTCF0:USTF0",1753272994829,0.49219068,118680.0,118670.0,1.18946915]
["bitfinex-derivatives","BTCF0:USTF0",1753272995031,0.49219068,118680.0,118670.0,1.14897915]
["bitfinex-derivatives","BTCF0:USTF0",1753272995243,0.49219068,118680.0,118670.0,1.03160915]
["bitfinex-derivatives","BTCF0:USTF0",1753272995746,0.49219068,118680.0,118670.0,0.67080915]
["bitfinex-derivatives","BTCF0:USTF0",1753272995950,0.49219068,118680.0,118670.0,0.07812915]
["bitfinex-derivatives","BTCF0:USTF0",1753272997241,0.5005118,118680.0,118670.0,0.07812915]
["bitfinex-derivatives","BTCF0:USTF0",1753272997638,0.49219068,118680.0,118670.0,0.07812915]
["bitfinex-derivatives","BTCF0:USTF0",1753273000350,0.49219068,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273000552,0.50060263,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273001946,0.73490239,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273002143,1.09570239,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273006057,0.86140263,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273006258,1.09570239,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273009162,0.86140263,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273009360,1.45216263,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273012062,1.68646239,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273014461,1.70511218,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273019864,1.34431218,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273022268,1.11001242,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273022473,1.34431218,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273022766,0.75355218,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273022962,1.34287218,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273023469,1.10857242,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273023665,0.51925242,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273023969,1.10829242,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273024174,1.10829242,118680.0,118670.0,0.46671891]
["bitfinex-derivatives","BTCF0:USTF0",1753273024564,1.09988047,118680.0,118670.0,0.46671891]
["bitfinex-derivatives","BTCF0:USTF0",1753273025174,1.09988047,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273025471,1.09988047,118680.0,118670.0,0.46671891]
["bitfinex-derivatives","BTCF0:USTF0",1753273026772,1.09988047,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273028474,1.1082611,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273028670,1.09988047,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273032673,1.09988047,118680.0,118670.0,0.40086145]
["bitfinex-derivatives","BTCF0:USTF0",1753273033178,1.36348773,118680.0,118670.0,0.66446871]
["bitfinex-derivatives","BTCF0:USTF0",1753273033580,1.36348773,118680.0,118670.0,0.49602641]
["bitfinex-derivatives","BTCF0:USTF0",1753273034882,1.36348773,118680.0,118670.0,0.23241915]
["bitfinex-derivatives","BTCF0:USTF0",1753273035080,1.36348773,118680.0,118670.0,0.49602641]
["bitfinex-derivatives","BTCF0:USTF0",1753273035684,1.36348773,118680.0,118670.0,0.66446861]
["bitfinex-derivatives","BTCF0:USTF0",1753273036883,1.09988047,118680.0,118670.0,0.49602641]
["bitfinex-derivatives","BTCF0:USTF0",1753273037182,1.36348773,118680.0,118670.0,0.49602641]
["bitfinex-derivatives","BTCF0:USTF0",1753273038383,1.36348773,118680.0,118670.0,0.34240641]
["bitfinex-derivatives","BTCF0:USTF0",1753273038582,1.36348773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273038882,1.36348773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273039581,1.36132773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273040976,1.36132773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273042083,1.36132773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273042479,1.36132773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273042988,1.36132773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273049490,1.36132773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273049784,1.36132773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273050084,1.36132773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273050286,1.36132773,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273051286,1.36132773,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273053181,1.36137714,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273055187,1.36137714,118680.0,118670.0,0.28206641]
["bitfinex-derivatives","BTCF0:USTF0",1753273055484,1.36137714,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273055685,1.6249844,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273055886,1.9857844,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273058494,2.2957844,118680.0,118670.0,0.01845915]
["bitfinex-derivatives","BTCF0:USTF0",1753273058995,2.2957844,118680.0,118650.0,0.79451116]
["bitfinex-derivatives","BTCF0:USTF0",1753273058996,0.4708364,118660.0,118650.0,0.38219197]
["bitfinex-derivatives","BTCF0:USTF0",1753273059182,1.32028366,118660.0,118650.0,0.39440215]
["bitfinex-derivatives","BTCF0:USTF0",1753273059388,1.33897064,118660.0,118650.0,0.03360215]
["bitfinex-derivatives","BTCF0:USTF0",1753273059892,1.35583311,118660.0,118650.0,0.03360215]
["bitfinex-derivatives","BTCF0:USTF0",1753273060392,1.35583311,118660.0,118650.0,0.03560215]
["bitfinex-derivatives","BTCF0:USTF0",1753273060992,1.35583311,118660.0,118650.0,0.03660215]
["bitfinex-derivatives","BTCF0:USTF0",1753273061392,1.71663311,118660.0,118650.0,0.01758018]
["bitfinex-derivatives","BTCF0:USTF0",1753273061794,2.09663311,118660.0,118650.0,0.01758018]
["bitfinex-derivatives","BTCF0:USTF0",1753273062195,2.09663311,118660.0,118650.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1753273062396,2.09663311,118660.0,118650.0,0.01766312]
["bitfinex-derivatives","BTCF0:USTF0",1753273062696,2.09663311,118660.0,118650.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1753273075419,1.73583311,118660.0,118650.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1753273075628,2.09663311,118660.0,118650.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1753273076422,0.76999311,118660.0,118650.0,0.83663726]
["bitfinex-derivatives","BTCF0:USTF0",1753273076724,1.07361887,118660.0,118650.0,1.33593512]
["bitfinex-derivatives","BTCF0:USTF0",1753273077123,1.0567564,118660.0,118650.0,1.16746452]
["bitfinex-derivatives","BTCF0:USTF0",1753273077519,0.48817362,118660.0,118650.0,1.33593512]
["bitfinex-derivatives","BTCF0:USTF0",1753273078531,0.48817362,118660.0,118650.0,1.16746452]
["bitfinex-derivatives","BTCF0:USTF0",1753273078920,0.4708364,118660.0,118650.0,1.16746452]
["bitfinex-derivatives","BTCF0:USTF0",1753273079121,0.48814407,118660.0,118650.0,0.87460018]
["bitfinex-derivatives","BTCF0:USTF0",1753273080729,0.4708364,118660.0,118650.0,1.62899078]
["bitfinex-derivatives","BTCF0:USTF0",1753273080930,0.22196448,118660.0,118650.0,1.62899078]
["bitfinex-derivatives","BTCF0:USTF0",1753273081529,0.18539448,118660.0,118650.0,1.62899078]
["bitfinex-derivatives","BTCF0:USTF0",1753273081933,0.18539448,118660.0,118650.0,1.64800456]
["bitfinex-derivatives","BTCF0:USTF0",1753273082126,0.1684564,118660.0,118650.0,1.64800456]
["bitfinex-derivatives","BTCF0:USTF0",1753273082430,0.1684564,118660.0,118650.0,1.81625088]
["bitfinex-derivatives","BTCF0:USTF0",1753273082935,0.1684564,118660.0,118650.0,1.87675775]
["bitfinex-derivatives","BTCF0:USTF0",1753273084521,0.1684564,118660.0,118650.0,1.88897204]
["bitfinex-derivatives","BTCF0:USTF0",1753273084721,0.1684564,118660.0,118650.0,1.72042005]
["bitfinex-derivatives","BTCF0:USTF0",1753273087336,0.3331334,118670.0,118660.0,0.4441164]
["bitfinex-derivatives","BTCF0:USTF0",1753273087535,0.3331334,118670.0,118660.0,1.03926658]
["bitfinex-derivatives","BTCF0:USTF0",1753273088926,0.2526798,118670.0,118660.0,1.03926658]
["bitfinex-derivatives","BTCF0:USTF0",1753273089737,0.2526798,118670.0,118660.0,1.44897294]
["bitfinex-derivatives","BTCF0:USTF0",1753273089738,0.1684422,118670.0,118660.0,1.44897294]
["bitfinex-derivatives","BTCF0:USTF0",1753273090331,0.1684422,118670.0,118660.0,1.44997294]
["bitfinex-derivatives","BTCF0:USTF0",1753273093132,0.1684422,118670.0,118660.0,1.38946607]
["bitfinex-derivatives","BTCF0:USTF0",1753273093331,0.1684422,118670.0,118660.0,1.44997294]
["bitfinex-derivatives","BTCF0:USTF0",1753273094428,0.2067822,118670.0,118660.0,1.44997294]
["bitfinex-derivatives","BTCF0:USTF0",1753273095331,0.2067822,118670.0,118660.0,1.44995682]
["bitfinex-derivatives","BTCF0:USTF0",1753273096130,0.2067822,118670.0,118660.0,1.43776615]
["bitfinex-derivatives","BTCF0:USTF0",1753273096634,0.2067822,118670.0,118660.0,1.26922215]
["bitfinex-derivatives","BTCF0:USTF0",1753273097332,0.2067822,118670.0,118660.0,1.2209045]
["bitfinex-derivatives","BTCF0:USTF0",1753273099033,0.2678664,118680.0,118670.0,0.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1753273099034,0.1684315,118680.0,118670.0,0.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1753273099225,0.2105387,118680.0,118670.0,1.78196553]
["bitfinex-derivatives","BTCF0:USTF0",1753273099428,0.2105387,118680.0,118670.0,1.81188685]
["bitfinex-derivatives","BTCF0:USTF0",1753273100336,0.2488787,118680.0,118670.0,1.81188685]
["bitfinex-derivatives","BTCF0:USTF0",1753273101336,0.2498787,118680.0,118670.0,1.81188685]
["bitfinex-derivatives","BTCF0:USTF0",1753273101635,0.2498787,118680.0,118670.0,1.85862192]
["bitfinex-derivatives","BTCF0:USTF0",1753273102136,0.3058387,118680.0,118670.0,1.85862192]
["bitfinex-derivatives","BTCF0:USTF0",1753273103236,0.3058387,118680.0,118670.0,1.91912879]
["bitfinex-derivatives","BTCF0:USTF0",1753273103432,0.3058387,118680.0,118670.0,1.92769782]
["bitfinex-derivatives","BTCF0:USTF0",1753273103936,0.2637315,118680.0,118670.0,1.92769782]
["bitfinex-derivatives","BTCF0:USTF0",1753273105138,0.2637315,118680.0,118670.0,2.06822937]
["bitfinex-derivatives","BTCF0:USTF0",1753273106339,0.2637315,118680.0,118670.0,2.08042261]
["bitfinex-derivatives","BTCF0:USTF0",1753273106639,0.2637315,118680.0,118670.0,1.65880581]
["bitfinex-derivatives","BTCF0:USTF0",1753273106938,0.2637315,118680.0,118670.0,2.01991574]
["bitfinex-derivatives","BTCF0:USTF0",1753273107341,0.2637315,118680.0,118670.0,2.08042261]
["bitfinex-derivatives","BTCF0:USTF0",1753273108140,0.2637315,118680.0,118670.0,2.01991574]
["bitfinex-derivatives","BTCF0:USTF0",1753273110341,0.3511015,118680.0,118670.0,2.01991574]
["bitfinex-derivatives","BTCF0:USTF0",1753273111143,0.2637315,118680.0,118670.0,2.01991574]
["bitfinex-derivatives","BTCF0:USTF0",1753273111844,0.2637315,118680.0,118670.0,2.08042261]
["bitfinex-derivatives","BTCF0:USTF0",1753273112443,0.2637315,118680.0,118670.0,2.06188824]
["bitfinex-derivatives","BTCF0:USTF0",1753273112640,0.2637315,118680.0,118670.0,2.08059812]
["bitfinex-derivatives","BTCF0:USTF0",1753273112838,0.2637315,118680.0,118670.0,2.08060987]
["bitfinex-derivatives","BTCF0:USTF0",1753273113443,0.2077715,118680.0,118670.0,2.08060987]
["bitfinex-derivatives","BTCF0:USTF0",1753273114845,0.2637215,118680.0,118670.0,2.08060987]
["bitfinex-derivatives","BTCF0:USTF0",1753273115743,0.09381,118690.0,118680.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1753273115951,0.2062738,118690.0,118680.0,1.43921819]
["bitfinex-derivatives","BTCF0:USTF0",1753273116250,0.47524249,118700.0,118690.0,0.4337738]
["bitfinex-derivatives","BTCF0:USTF0",1753273116440,0.47524249,118700.0,118690.0,1.8016706]
["bitfinex-derivatives","BTCF0:USTF0",1753273116841,0.46936929,118700.0,118690.0,1.81387718]
["bitfinex-derivatives","BTCF0:USTF0",1753273117844,0.47136929,118700.0,118690.0,1.81387718]
["bitfinex-derivatives","BTCF0:USTF0",1753273118043,0.47136929,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273118744,0.42926909,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273119249,0.4119083,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273119452,0.4099083,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273121151,0.2863083,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273121347,0.2062683,118700.0,118690.0,1.88102479]
["bitfinex-derivatives","BTCF0:USTF0",1753273122456,0.4578636,118710.0,118700.0,0.2300696]
["bitfinex-derivatives","BTCF0:USTF0",1753273122655,0.3704936,118710.0,118700.0,1.2148864]
["bitfinex-derivatives","BTCF0:USTF0",1753273122857,0.4940936,118710.0,118700.0,1.2148864]
["bitfinex-derivatives","BTCF0:USTF0",1753273123852,0.4950936,118710.0,118700.0,1.2148864]
["bitfinex-derivatives","BTCF0:USTF0",1753273124356,0.5542736,118710.0,118700.0,1.2148864]
["bitfinex-derivatives","BTCF0:USTF0",1753273124958,0.5542736,118710.0,118700.0,1.1766664]
["bitfinex-derivatives","BTCF0:USTF0",1753273125556,0.5542736,118710.0,118700.0,1.2148864]
["bitfinex-derivatives","BTCF0:USTF0",1753273126460,0.5542736,118710.0,118700.0,1.1766664]
["bitfinex-derivatives","BTCF0:USTF0",1753273127060,0.5542736,118710.0,118700.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1753273127257,0.5542736,118710.0,118700.0,1.0082668]
["bitfinex-derivatives","BTCF0:USTF0",1753273127457,0.5542736,118710.0,118700.0,1.1766664]
["bitfinex-derivatives","BTCF0:USTF0",1753273127855,0.5542736,118710.0,118700.0,1.16068662]
["bitfinex-derivatives","BTCF0:USTF0",1753273128054,0.5542736,118710.0,118700.0,1.1522764]
["bitfinex-derivatives","BTCF0:USTF0",1753273128862,0.5542736,118710.0,118700.0,0.9838768]
["bitfinex-derivatives","BTCF0:USTF0",1753273129063,0.5542736,118710.0,118700.0,1.1522764]
["bitfinex-derivatives","BTCF0:USTF0",1753273129266,0.765082,118710.0,118700.0,1.3583484]
["bitfinex-derivatives","BTCF0:USTF0",1753273130165,0.765082,118710.0,118700.0,1.5691568]
["bitfinex-derivatives","BTCF0:USTF0",1753273131065,0.5542736,118710.0,118700.0,1.5691568]
["bitfinex-derivatives","BTCF0:USTF0",1753273131366,0.765082,118710.0,118700.0,1.5691568]
["bitfinex-derivatives","BTCF0:USTF0",1753273135670,0.5542736,118710.0,118700.0,1.5691568]
["bitfinex-derivatives","BTCF0:USTF0",1753273135869,0.765082,118710.0,118700.0,1.5691568]
["bitfinex-derivatives","BTCF0:USTF0",1753273136172,0.5542736,118710.0,118700.0,1.7611564]
["bitfinex-derivatives","BTCF0:USTF0",1753273136468,0.5542736,118710.0,118700.0,1.7982064]
["bitfinex-derivatives","BTCF0:USTF0",1753273137467,0.4077236,118710.0,118700.0,1.7982064]
["bitfinex-derivatives","BTCF0:USTF0",1753273137982,0.5464536,118710.0,118700.0,1.38878807]
["bitfinex-derivatives","BTCF0:USTF0",1753273138186,0.5464536,118710.0,118700.0,1.81040487]
["bitfinex-derivatives","BTCF0:USTF0",1753273138986,0.5464536,118710.0,118700.0,1.64200527]
["bitfinex-derivatives","BTCF0:USTF0",1753273139186,0.5464536,118710.0,118700.0,1.81040487]
["bitfinex-derivatives","BTCF0:USTF0",1753273139484,0.5464536,118710.0,118700.0,1.77335487]
["bitfinex-derivatives","BTCF0:USTF0",1753273141488,0.5464536,118710.0,118700.0,1.81040487]
["bitfinex-derivatives","BTCF0:USTF0",1753273142787,0.5464536,118710.0,118700.0,1.22512487]
["bitfinex-derivatives","BTCF0:USTF0",1753273142987,0.5464536,118710.0,118700.0,1.81024487]
["bitfinex-derivatives","BTCF0:USTF0",1753273147086,0.5464536,118710.0,118700.0,1.87075174]
["bitfinex-derivatives","BTCF0:USTF0",1753273149183,0.5464536,118710.0,118700.0,1.85855327]
["bitfinex-derivatives","BTCF0:USTF0",1753273152894,0.5464536,118710.0,118700.0,1.43693647]
["bitfinex-derivatives","BTCF0:USTF0",1753273153086,0.5464536,118710.0,118700.0,1.85855327]
["bitfinex-derivatives","BTCF0:USTF0",1753273153392,0.5464536,118710.0,118700.0,1.7980464]
["bitfinex-derivatives","BTCF0:USTF0",1753273154097,0.5464536,118710.0,118700.0,1.7979664]
["bitfinex-derivatives","BTCF0:USTF0",1753273155994,0.56520416,118710.0,118700.0,1.7979664]
["bitfinex-derivatives","BTCF0:USTF0",1753273156190,0.77601256,118710.0,118700.0,1.3580684]
["bitfinex-derivatives","BTCF0:USTF0",1753273157296,0.77601256,118710.0,118700.0,1.5688768]
["bitfinex-derivatives","BTCF0:USTF0",1753273158998,0.77601256,118710.0,118700.0,1.3580684]
["bitfinex-derivatives","BTCF0:USTF0",1753273159196,0.56520416,118710.0,118700.0,1.3580684]
["bitfinex-derivatives","BTCF0:USTF0",1753273159393,0.77601256,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273159795,0.78601256,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273160000,0.4510496,118700.0,118690.0,1.09576761]
["bitfinex-derivatives","BTCF0:USTF0",1753273160199,0.661858,118700.0,118690.0,1.30657601]
["bitfinex-derivatives","BTCF0:USTF0",1753273160700,0.661858,118700.0,118690.0,1.47498981]
["bitfinex-derivatives","BTCF0:USTF0",1753273161198,0.661858,118700.0,118690.0,1.49772981]
["bitfinex-derivatives","BTCF0:USTF0",1753273161394,0.661858,118700.0,118690.0,1.32931601]
["bitfinex-derivatives","BTCF0:USTF0",1753273161800,0.661858,118700.0,118690.0,0.83604716]
["bitfinex-derivatives","BTCF0:USTF0",1753273161996,1.4576264,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273162202,1.26556578,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273162500,1.26556578,118700.0,118690.0,0.7927384]
["bitfinex-derivatives","BTCF0:USTF0",1753273162702,1.05475738,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273162900,1.26556578,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273163302,1.246818,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273164999,1.0360096,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273165198,1.246818,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273166599,1.4576264,118700.0,118690.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1753273167804,1.4576264,118700.0,118690.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1753273168004,1.4576264,118700.0,118690.0,0.7688584]
["bitfinex-derivatives","BTCF0:USTF0",1753273168405,1.47501187,118700.0,118690.0,0.7688584]
["bitfinex-derivatives","BTCF0:USTF0",1753273169302,1.47501187,118700.0,118690.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1753273169898,0.447598,118680.0,118670.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1753273170202,0.4647566,118680.0,118670.0,1.47921592]
["bitfinex-derivatives","BTCF0:USTF0",1753273170503,0.675565,118680.0,118670.0,1.46699527]
["bitfinex-derivatives","BTCF0:USTF0",1753273171003,0.8863734,118680.0,118670.0,1.19870687]
["bitfinex-derivatives","BTCF0:USTF0",1753273171204,0.8863734,118680.0,118670.0,0.61382687]
["bitfinex-derivatives","BTCF0:USTF0",1753273171708,0.87782708,118680.0,118670.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1753273172310,0.87782708,118680.0,118670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753273173406,0.87782708,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273174001,1.23862708,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273177106,0.81701028,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273177313,1.09829167,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273177710,1.37957306,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273177908,1.54810106,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273178606,1.43534767,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273178912,1.26681967,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753273179410,1.26681967,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753273179609,1.68321167,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753273180907,0.2839522,118670.0,118660.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1753273181107,0.72889359,118670.0,118660.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1753273181405,0.4476122,118670.0,118660.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1753273181606,0.72889359,118670.0,118660.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1753273182107,0.72889359,118670.0,118660.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1753273183011,0.72889359,118670.0,118660.0,0.7227764]
["bitfinex-derivatives","BTCF0:USTF0",1753273183207,0.4476122,118670.0,118660.0,0.7227764]
["bitfinex-derivatives","BTCF0:USTF0",1753273183511,0.2028822,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273184215,0.2538722,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273184406,0.3137722,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273184608,0.4476122,118670.0,118660.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753273186313,0.4476122,118670.0,118660.0,0.7802164]
["bitfinex-derivatives","BTCF0:USTF0",1753273186915,0.4476122,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273187814,0.4476122,118670.0,118660.0,0.89304139]
["bitfinex-derivatives","BTCF0:USTF0",1753273188114,0.4476122,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273189416,0.2538722,118670.0,118660.0,1.06149779]
["bitfinex-derivatives","BTCF0:USTF0",1753273198926,0.2538722,118670.0,118660.0,1.12200466]
["bitfinex-derivatives","BTCF0:USTF0",1753273199227,0.2538722,118670.0,118660.0,1.26247879]
["bitfinex-derivatives","BTCF0:USTF0",1753273199824,0.2028822,118670.0,118660.0,1.26247879]
["bitfinex-derivatives","BTCF0:USTF0",1753273200027,0.1684422,118670.0,118660.0,1.26247879]
["bitfinex-derivatives","BTCF0:USTF0",1753273200223,0.1684422,118670.0,118660.0,1.38881439]
["bitfinex-derivatives","BTCF0:USTF0",1753273200416,0.3344297,118680.0,118670.0,0.1684422]
["bitfinex-derivatives","BTCF0:USTF0",1753273200623,0.2031097,118680.0,118670.0,1.78035772]
["bitfinex-derivatives","BTCF0:USTF0",1753273200923,0.1684397,118680.0,118670.0,1.84086459]
["bitfinex-derivatives","BTCF0:USTF0",1753273201329,0.1684397,118680.0,118670.0,1.6573017]
["bitfinex-derivatives","BTCF0:USTF0",1753273201542,0.2031097,118680.0,118670.0,1.06417796]
["bitfinex-derivatives","BTCF0:USTF0",1753273201729,0.2561997,118680.0,118670.0,1.64885796]
["bitfinex-derivatives","BTCF0:USTF0",1753273202027,0.2561997,118680.0,118670.0,1.06417796]
["bitfinex-derivatives","BTCF0:USTF0",1753273202226,0.3359397,118680.0,118670.0,1.64885796]
["bitfinex-derivatives","BTCF0:USTF0",1753273202533,0.4457097,118680.0,118670.0,1.6571848]
["bitfinex-derivatives","BTCF0:USTF0",1753273202740,0.65658746,118680.0,118670.0,1.64885796]
["bitfinex-derivatives","BTCF0:USTF0",1753273203029,0.65658746,118680.0,118670.0,1.58835109]
["bitfinex-derivatives","BTCF0:USTF0",1753273203230,0.65658746,118680.0,118670.0,1.64885796]
["bitfinex-derivatives","BTCF0:USTF0",1753273203432,0.65658746,118680.0,118670.0,1.58835109]
["bitfinex-derivatives","BTCF0:USTF0",1753273203735,0.4457097,118680.0,118670.0,1.00367109]
["bitfinex-derivatives","BTCF0:USTF0",1753273203934,0.4457097,118680.0,118670.0,1.58831109]
["bitfinex-derivatives","BTCF0:USTF0",1753273205131,0.4457097,118680.0,118670.0,1.59672939]
["bitfinex-derivatives","BTCF0:USTF0",1753273207028,0.4457097,118680.0,118670.0,1.58831109]
["bitfinex-derivatives","BTCF0:USTF0",1753273208130,0.65658746,118680.0,118670.0,1.58831109]
["bitfinex-derivatives","BTCF0:USTF0",1753273210231,0.4457097,118680.0,118670.0,1.58831109]
["bitfinex-derivatives","BTCF0:USTF0",1753273211237,0.65658746,118680.0,118670.0,1.58831109]
["bitfinex-derivatives","BTCF0:USTF0",1753273212538,0.65658746,118680.0,118670.0,1.00367109]
["bitfinex-derivatives","BTCF0:USTF0",1753273212739,0.65658746,118680.0,118670.0,1.55432109]
["bitfinex-derivatives","BTCF0:USTF0",1753273212939,0.65658746,118680.0,118670.0,1.53286109]
["bitfinex-derivatives","BTCF0:USTF0",1753273213242,0.65658746,118680.0,118670.0,1.55432109]
["bitfinex-derivatives","BTCF0:USTF0",1753273213441,0.65658746,118680.0,118670.0,1.58815109]
["bitfinex-derivatives","BTCF0:USTF0",1753273214736,0.65658746,118680.0,118670.0,1.37727333]
["bitfinex-derivatives","BTCF0:USTF0",1753273214941,0.65658746,118680.0,118670.0,1.58815109]
["bitfinex-derivatives","BTCF0:USTF0",1753273216344,0.4457097,118680.0,118670.0,1.58815109]
["bitfinex-derivatives","BTCF0:USTF0",1753273217740,0.65658746,118680.0,118670.0,1.58815109]
["bitfinex-derivatives","BTCF0:USTF0",1753273218142,0.86746522,118680.0,118670.0,1.36433889]
["bitfinex-derivatives","BTCF0:USTF0",1753273218542,0.65658746,118680.0,118670.0,1.36433889]
["bitfinex-derivatives","BTCF0:USTF0",1753273218945,0.4457097,118680.0,118670.0,1.36433889]
["bitfinex-derivatives","BTCF0:USTF0",1753273219245,0.65658746,118680.0,118670.0,1.36433889]
["bitfinex-derivatives","BTCF0:USTF0",1753273219743,0.65658746,118680.0,118670.0,0.77993889]
["bitfinex-derivatives","BTCF0:USTF0",1753273219943,1.45178522,118680.0,118670.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1753273220140,1.46033796,118680.0,118670.0,0.07069113]
["bitfinex-derivatives","BTCF0:USTF0",1753273220946,1.46033796,118680.0,118670.0,0.01887113]
["bitfinex-derivatives","BTCF0:USTF0",1753273223143,1.46033796,118680.0,118670.0,0.37967113]
["bitfinex-derivatives","BTCF0:USTF0",1753273223547,1.46033796,118680.0,118670.0,0.01887113]
["bitfinex-derivatives","BTCF0:USTF0",1753273223746,1.46033796,118680.0,118670.0,0.37967113]
["bitfinex-derivatives","BTCF0:USTF0",1753273223946,1.46033796,118680.0,118670.0,0.01887113]
["bitfinex-derivatives","BTCF0:USTF0",1753273224142,1.46033796,118680.0,118670.0,0.37967113]
["bitfinex-derivatives","BTCF0:USTF0",1753273226350,1.46033796,118680.0,118670.0,0.01887113]
["bitfinex-derivatives","BTCF0:USTF0",1753273228250,0.4455722,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273228451,0.65644996,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273228950,1.23732772,118670.0,118660.0,0.06050687]
["bitfinex-derivatives","BTCF0:USTF0",1753273229252,0.4629301,118660.0,118650.0,0.06287687]
["bitfinex-derivatives","BTCF0:USTF0",1753273229553,1.77888562,118660.0,118650.0,0.06287687]
["bitfinex-derivatives","BTCF0:USTF0",1753273229943,2.13968562,118660.0,118650.0,0.06287687]
["bitfinex-derivatives","BTCF0:USTF0",1753273230153,0.2753106,118650.0,118640.0,0.42130687]
["bitfinex-derivatives","BTCF0:USTF0",1753273230350,0.7756006,118650.0,118640.0,0.06050687]
["bitfinex-derivatives","BTCF0:USTF0",1753273230550,1.72672412,118650.0,118640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753273230943,0.1685132,118620.0,118610.0,1.24548133]
["bitfinex-derivatives","BTCF0:USTF0",1753273231144,0.4456432,118620.0,118610.0,1.03683654]
["bitfinex-derivatives","BTCF0:USTF0",1753273231951,1.0298432,118620.0,118610.0,1.01431654]
["bitfinex-derivatives","BTCF0:USTF0",1753273232453,1.0298432,118620.0,118610.0,1.18284394]
["bitfinex-derivatives","BTCF0:USTF0",1753273232643,1.0298432,118620.0,118610.0,1.10721035]
["bitfinex-derivatives","BTCF0:USTF0",1753273233055,1.0298432,118620.0,118610.0,0.80901191]
["bitfinex-derivatives","BTCF0:USTF0",1753273233553,1.0298432,118620.0,118610.0,0.83426191]
["bitfinex-derivatives","BTCF0:USTF0",1753273234256,0.4456432,118620.0,118610.0,1.14774518]
["bitfinex-derivatives","BTCF0:USTF0",1753273235558,0.4456432,118620.0,118610.0,1.73198518]
["bitfinex-derivatives","BTCF0:USTF0",1753273237754,0.4456432,118620.0,118610.0,1.45052191]
["bitfinex-derivatives","BTCF0:USTF0",1753273237954,0.4456432,118620.0,118610.0,1.73198518]
["bitfinex-derivatives","BTCF0:USTF0",1753273240762,0.4456432,118620.0,118610.0,1.45052191]
["bitfinex-derivatives","BTCF0:USTF0",1753273241061,0.4456432,118620.0,118610.0,1.73198518]
["bitfinex-derivatives","BTCF0:USTF0",1753273244569,0.4456432,118620.0,118610.0,1.45052191]
["bitfinex-derivatives","BTCF0:USTF0",1753273244769,0.4456432,118620.0,118610.0,1.73198518]
["bitfinex-derivatives","BTCF0:USTF0",1753273247770,0.3121932,118620.0,118610.0,1.59617518]
["bitfinex-derivatives","BTCF0:USTF0",1753273248172,0.4456432,118620.0,118610.0,1.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1753273250578,0.4456432,118620.0,118610.0,1.39714191]
["bitfinex-derivatives","BTCF0:USTF0",1753273250777,0.4456432,118620.0,118610.0,1.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1753273257482,0.4456432,118620.0,118610.0,1.39714191]
["bitfinex-derivatives","BTCF0:USTF0",1753273257874,0.4456432,118620.0,118610.0,1.67860518]
["bitfinex-derivatives","BTCF0:USTF0",1753273258978,0.72710647,118620.0,118610.0,1.34487191]
["bitfinex-derivatives","BTCF0:USTF0",1753273259179,0.65673462,118620.0,118610.0,1.55596333]
["bitfinex-derivatives","BTCF0:USTF0",1753273260380,0.67695168,118620.0,118610.0,0.64253451]
["bitfinex-derivatives","BTCF0:USTF0",1753273260682,0.67695168,118620.0,118610.0,0.57511542]
["bitfinex-derivatives","BTCF0:USTF0",1753273260683,0.8880431,118620.0,118610.0,0.57511542]
["bitfinex-derivatives","BTCF0:USTF0",1753273260890,0.8880431,118620.0,118610.0,0.43794542]
["bitfinex-derivatives","BTCF0:USTF0",1753273261179,0.7556035,118620.0,118610.0,0.38751542]
["bitfinex-derivatives","BTCF0:USTF0",1753273262986,0.7556035,118620.0,118610.0,0.57151542]
["bitfinex-derivatives","BTCF0:USTF0",1753273263377,0.75568582,118620.0,118610.0,0.56651542]
["bitfinex-derivatives","BTCF0:USTF0",1753273263576,0.75568582,118620.0,118610.0,0.56451542]
["bitfinex-derivatives","BTCF0:USTF0",1753273264086,0.75568582,118620.0,118610.0,0.73304272]
["bitfinex-derivatives","BTCF0:USTF0",1753273264678,0.75568582,118620.0,118610.0,0.56451542]
["bitfinex-derivatives","BTCF0:USTF0",1753273265281,0.75568582,118620.0,118610.0,0.73304272]
["bitfinex-derivatives","BTCF0:USTF0",1753273267281,0.75568582,118620.0,118610.0,0.56451542]
["bitfinex-derivatives","BTCF0:USTF0",1753273269089,0.75568582,118620.0,118610.0,0.43094542]
["bitfinex-derivatives","BTCF0:USTF0",1753273270196,0.75568582,118620.0,118610.0,0.56451542]
["bitfinex-derivatives","BTCF0:USTF0",1753273271193,0.75568582,118620.0,118610.0,0.43094542]
["bitfinex-derivatives","BTCF0:USTF0",1753273273397,0.75568582,118620.0,118610.0,0.50866542]
["bitfinex-derivatives","BTCF0:USTF0",1753273274794,0.75568582,118620.0,118610.0,0.43094542]
["bitfinex-derivatives","BTCF0:USTF0",1753273275699,1.12568582,118620.0,118610.0,0.38051542]
["bitfinex-derivatives","BTCF0:USTF0",1753273275998,0.4395573,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273276198,1.66531661,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273276388,1.32531661,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273276791,1.69531661,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273276991,1.32531661,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273277192,1.69531661,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753273277398,1.32531661,118610.0,118600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753273277695,1.64531661,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753273278097,1.63531661,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753273279588,0.05163,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753273279788,1.30500563,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753273280090,1.32526305,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753273280290,1.66500563,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753273280594,1.30500563,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753273280895,1.30500563,118590.0,118580.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1753273281100,1.30500563,118590.0,118580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1753273281596,2.80500563,118590.0,118580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1753273282397,2.87114311,118590.0,118580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1753273283304,3.18114311,118590.0,118580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1753273283499,3.18114311,118590.0,118580.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1753273283704,3.25137409,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273284405,2.89137409,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273284705,3.25137409,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273284902,2.89137409,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273285298,2.87114311,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273285599,3.22114311,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273285806,2.8913636,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273285997,3.2413636,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273286301,2.8913636,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273286602,3.2313636,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273287004,2.8913636,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273287306,3.22114311,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273287701,2.87114311,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273287895,3.21114311,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273288096,2.89135482,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273288399,3.22135482,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273288600,3.58215482,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753273289198,0.2757842,118570.0,118560.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1753273289398,1.68302413,118570.0,118560.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1753273289599,1.68302413,118570.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273289600,0.4375784,118560.0,118550.0,0.52053]
["bitfinex-derivatives","BTCF0:USTF0",1753273289802,0.71911833,118560.0,118550.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1753273290307,0.71911833,118560.0,118550.0,0.7119026]
["bitfinex-derivatives","BTCF0:USTF0",1753273290805,0.71911833,118560.0,118550.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1753273292806,0.72011833,118560.0,118550.0,0.54329]
["bitfinex-derivatives","BTCF0:USTF0",1753273293007,0.72011833,118560.0,118550.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1753273293301,0.72011833,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273293500,1.10011833,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273293705,0.72843983,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273294593,0.72843983,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753273294794,0.72843983,118560.0,118550.0,0.54429]
["bitfinex-derivatives","BTCF0:USTF0",1753273295001,1.30407833,118560.0,118550.0,0.7129026]
["bitfinex-derivatives","BTCF0:USTF0",1753273295400,0.4385784,118560.0,118550.0,0.7129026]
["bitfinex-derivatives","BTCF0:USTF0",1753273295604,1.0224984,118560.0,118550.0,1.40353253]
["bitfinex-derivatives","BTCF0:USTF0",1753273297504,0.4385784,118560.0,118550.0,1.40353253]
["bitfinex-derivatives","BTCF0:USTF0",1753273297707,0.03246,118570.0,118560.0,0.1685984]
["bitfinex-derivatives","BTCF0:USTF0",1753273297907,0.2853286,118580.0,118570.0,0.3993642]
["bitfinex-derivatives","BTCF0:USTF0",1753273298110,0.2853286,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273298408,0.2528686,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273298605,0.2853286,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273299310,0.3356786,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273300210,0.3366786,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273300508,0.4692486,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273301011,0.4712486,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273301411,0.5248486,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273307116,0.5248486,118580.0,118570.0,0.7601642]
["bitfinex-derivatives","BTCF0:USTF0",1753273307320,0.5248486,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273307507,0.5248486,118580.0,118570.0,0.7601642]
["bitfinex-derivatives","BTCF0:USTF0",1753273307814,0.5248486,118580.0,118570.0,1.04170413]
["bitfinex-derivatives","BTCF0:USTF0",1753273309114,0.5248486,118580.0,118570.0,1.10748314]
["bitfinex-derivatives","BTCF0:USTF0",1753273310333,0.80638853,118580.0,118570.0,0.60906901]
["bitfinex-derivatives","BTCF0:USTF0",1753273312716,0.80638853,118580.0,118570.0,0.47647901]
["bitfinex-derivatives","BTCF0:USTF0",1753273313124,0.80638853,118580.0,118570.0,0.77765321]
["bitfinex-derivatives","BTCF0:USTF0",1753273313315,0.80638853,118580.0,118570.0,0.60906901]
["bitfinex-derivatives","BTCF0:USTF0",1753273314218,1.39010853,118580.0,118570.0,0.60906901]
["bitfinex-derivatives","BTCF0:USTF0",1753273315415,1.39010853,118580.0,118570.0,0.47647901]
["bitfinex-derivatives","BTCF0:USTF0",1753273316718,1.39010853,118580.0,118570.0,0.42657901]
["bitfinex-derivatives","BTCF0:USTF0",1753273317321,1.72010853,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273317519,0.4406242,118570.0,118560.0,0.37945183]
["bitfinex-derivatives","BTCF0:USTF0",1753273317718,0.72216413,118570.0,118560.0,0.37945183]
["bitfinex-derivatives","BTCF0:USTF0",1753273318821,0.72216413,118570.0,118560.0,0.01865183]
["bitfinex-derivatives","BTCF0:USTF0",1753273319821,0.72316413,118570.0,118560.0,0.01865183]
["bitfinex-derivatives","BTCF0:USTF0",1753273322024,0.72316413,118570.0,118560.0,0.14542183]
["bitfinex-derivatives","BTCF0:USTF0",1753273322726,0.7402843,118570.0,118560.0,0.14542183]
["bitfinex-derivatives","BTCF0:USTF0",1753273323025,0.76049835,118570.0,118560.0,0.14542183]
["bitfinex-derivatives","BTCF0:USTF0",1753273323325,1.11049835,118570.0,118560.0,0.01865183]
["bitfinex-derivatives","BTCF0:USTF0",1753273323528,0.76049835,118570.0,118560.0,0.01865183]
["bitfinex-derivatives","BTCF0:USTF0",1753273327527,0.76049835,118570.0,118560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1753273327729,0.7402843,118570.0,118560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1753273327927,0.7604801,118570.0,118560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1753273328331,0.7604801,118570.0,118560.0,0.14551346]
["bitfinex-derivatives","BTCF0:USTF0",1753273329026,0.47894017,118570.0,118560.0,0.19869346]
["bitfinex-derivatives","BTCF0:USTF0",1753273329227,0.7604801,118570.0,118560.0,0.19869346]
["bitfinex-derivatives","BTCF0:USTF0",1753273330336,0.7402843,118570.0,118560.0,0.14551346]
["bitfinex-derivatives","BTCF0:USTF0",1753273330635,0.7402843,118570.0,118560.0,0.07145346]
["bitfinex-derivatives","BTCF0:USTF0",1753273330934,0.7402843,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273330935,0.76047755,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273333031,1.10047755,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273333434,0.76047755,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273335635,1.0602843,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273336041,0.7402843,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273336335,1.4310843,118570.0,118560.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753273336536,1.4310843,118570.0,118560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753273336743,0.2783726,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273336935,1.32306946,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273337135,1.32306946,118550.0,118540.0,0.54075]
["bitfinex-derivatives","BTCF0:USTF0",1753273338139,1.32306946,118550.0,118540.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1753273338840,1.32306946,118550.0,118540.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1753273339035,1.32306946,118550.0,118540.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1753273341536,1.32306946,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753273343545,1.32306946,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753273344844,1.68386946,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753273345240,1.68386946,118550.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273345241,0.278401,118530.0,118520.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1753273345439,1.3228261,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273345640,0.4326753,118520.0,118510.0,0.60793465]
["bitfinex-derivatives","BTCF0:USTF0",1753273345844,0.71421523,118520.0,118510.0,0.60793465]
["bitfinex-derivatives","BTCF0:USTF0",1753273347147,0.71421523,118520.0,118510.0,0.61193465]
["bitfinex-derivatives","BTCF0:USTF0",1753273347339,0.71421523,118520.0,118510.0,0.53139465]
["bitfinex-derivatives","BTCF0:USTF0",1753273347545,0.4326753,118520.0,118510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753273347745,0.71421523,118520.0,118510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753273348348,0.71421523,118520.0,118510.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1753273348741,0.72280494,118520.0,118510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753273349135,0.72280494,118520.0,118510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753273349645,0.44126501,118520.0,118510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753273349843,0.72280494,118520.0,118510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753273350042,0.72280494,118520.0,118510.0,0.5354695]
["bitfinex-derivatives","BTCF0:USTF0",1753273350243,0.44126501,118520.0,118510.0,0.7202495]
["bitfinex-derivatives","BTCF0:USTF0",1753273350439,1.0161553,118520.0,118510.0,1.04485943]
["bitfinex-derivatives","BTCF0:USTF0",1753273350842,0.03172,118520.0,118510.0,1.04485943]
["bitfinex-derivatives","BTCF0:USTF0",1753273351247,0.26403807,118530.0,118520.0,0.3965053]
["bitfinex-derivatives","BTCF0:USTF0",1753273351448,0.26403807,118530.0,118520.0,1.03884523]
["bitfinex-derivatives","BTCF0:USTF0",1753273351449,0.21749807,118530.0,118520.0,1.03884523]
["bitfinex-derivatives","BTCF0:USTF0",1753273351644,0.18577807,118530.0,118520.0,1.90386516]
["bitfinex-derivatives","BTCF0:USTF0",1753273351841,0.01712517,118530.0,118520.0,1.90386516]
["bitfinex-derivatives","BTCF0:USTF0",1753273352547,0.01712517,118530.0,118520.0,1.90586516]
["bitfinex-derivatives","BTCF0:USTF0",1753273352848,0.18576617,118530.0,118520.0,1.90586516]
["bitfinex-derivatives","BTCF0:USTF0",1753273353048,0.01712517,118530.0,118520.0,1.90586516]
["bitfinex-derivatives","BTCF0:USTF0",1753273353249,0.01712517,118530.0,118520.0,1.90786516]
["bitfinex-derivatives","BTCF0:USTF0",1753273353846,0.2846749,118540.0,118530.0,0.360991]
["bitfinex-derivatives","BTCF0:USTF0",1753273354039,0.2846749,118540.0,118530.0,1.00333093]
["bitfinex-derivatives","BTCF0:USTF0",1753273354245,0.2425152,118540.0,118530.0,1.00333093]
["bitfinex-derivatives","BTCF0:USTF0",1753273354846,0.2890552,118540.0,118530.0,1.00333093]
["bitfinex-derivatives","BTCF0:USTF0",1753273358056,0.2890552,118540.0,118530.0,1.00433093]
["bitfinex-derivatives","BTCF0:USTF0",1753273363661,0.3650552,118540.0,118530.0,1.58773093]
["bitfinex-derivatives","BTCF0:USTF0",1753273364662,0.2890552,118540.0,118530.0,1.58773093]
["bitfinex-derivatives","BTCF0:USTF0",1753273366964,0.2468868,118540.0,118530.0,1.58773093]
["bitfinex-derivatives","BTCF0:USTF0",1753273368368,0.2468868,118540.0,118530.0,1.59635609]
["bitfinex-derivatives","BTCF0:USTF0",1753273368767,0.35842283,118550.0,118530.0,1.42771509]
["bitfinex-derivatives","BTCF0:USTF0",1753273368967,0.33456283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273369669,0.36835283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273369873,0.44435283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273370170,0.44535283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273372773,0.49350283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273375074,0.49350283,118550.0,118540.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1753273375368,0.49350283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273376773,0.36935283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273377475,0.44091283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273380675,0.44091283,118550.0,118540.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1753273380970,0.49157283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273381679,0.49157283,118550.0,118540.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1753273381868,0.49157283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273382976,0.49157283,118550.0,118540.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1753273383179,0.49157283,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273385880,0.44941833,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273387578,0.15857693,118550.0,118540.0,1.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1753273387784,0.08705,118550.0,118540.0,1.02174682]
["bitfinex-derivatives","BTCF0:USTF0",1753273387976,0.04051,118550.0,118540.0,1.02174682]
["bitfinex-derivatives","BTCF0:USTF0",1753273390082,0.04051,118550.0,118540.0,0.74020689]
["bitfinex-derivatives","BTCF0:USTF0",1753273390286,0.04051,118550.0,118540.0,1.02174682]
["bitfinex-derivatives","BTCF0:USTF0",1753273390877,0.00879,118550.0,118540.0,1.02174682]
["bitfinex-derivatives","BTCF0:USTF0",1753273394382,0.00779,118550.0,118540.0,1.02174682]
["bitfinex-derivatives","BTCF0:USTF0",1753273395678,0.00779,118550.0,118540.0,1.09754275]
["bitfinex-derivatives","BTCF0:USTF0",1753273396181,0.07613,118560.0,118550.0,0.3489326]
["bitfinex-derivatives","BTCF0:USTF0",1753273396381,0.07613,118560.0,118550.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1753273397384,0.2447284,118560.0,118550.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1753273397585,0.2457284,118560.0,118550.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1753273398689,0.3702284,118560.0,118550.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1753273399392,0.3780184,118560.0,118550.0,1.57435253]
["bitfinex-derivatives","BTCF0:USTF0",1753273400292,0.00879,118560.0,118550.0,1.97061246]
["bitfinex-derivatives","BTCF0:USTF0",1753273400690,0.00879,118560.0,118550.0,1.68907253]
["bitfinex-derivatives","BTCF0:USTF0",1753273401395,0.00879,118560.0,118550.0,1.97061246]
["bitfinex-derivatives","BTCF0:USTF0",1753273401594,0.00879,118560.0,118550.0,1.68907253]
["bitfinex-derivatives","BTCF0:USTF0",1753273401794,0.09687,118580.0,118570.0,0.3292342]
["bitfinex-derivatives","BTCF0:USTF0",1753273401994,0.03091,118580.0,118570.0,1.93402337]
["bitfinex-derivatives","BTCF0:USTF0",1753273402896,0.03291,118580.0,118570.0,1.93402337]
["bitfinex-derivatives","BTCF0:USTF0",1753273403591,0.03091,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273404494,0.07613,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273404897,0.2447,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273405098,0.07613,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273405297,0.07613,118580.0,118570.0,1.93402337]
["bitfinex-derivatives","BTCF0:USTF0",1753273405499,0.07613,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273406199,0.14626,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273406997,0.17624,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273407192,0.34481,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273407402,0.17624,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273408001,0.34481,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273409302,0.17624,118580.0,118570.0,1.93502337]
["bitfinex-derivatives","BTCF0:USTF0",1753273409704,0.17624,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273410703,0.34481,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273411703,0.36555,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273411901,0.19698,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273412601,0.12685,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273412902,0.10611,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273413099,0.07613,118580.0,118570.0,2.00407724]
["bitfinex-derivatives","BTCF0:USTF0",1753273415506,0.2447,118580.0,118570.0,1.42107724]
["bitfinex-derivatives","BTCF0:USTF0",1753273415699,0.41615,118580.0,118570.0,1.70928731]
["bitfinex-derivatives","BTCF0:USTF0",1753273416598,0.41615,118580.0,118570.0,1.99082724]
["bitfinex-derivatives","BTCF0:USTF0",1753273419811,0.41615,118580.0,118570.0,1.70928731]
["bitfinex-derivatives","BTCF0:USTF0",1753273420006,0.41615,118580.0,118570.0,1.99082724]
["bitfinex-derivatives","BTCF0:USTF0",1753273424212,0.41615,118580.0,118570.0,2.05142438]
["bitfinex-derivatives","BTCF0:USTF0",1753273425315,0.41615,118580.0,118570.0,1.46862438]
["bitfinex-derivatives","BTCF0:USTF0",1753273425514,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273425708,0.41615,118580.0,118570.0,1.76980445]
["bitfinex-derivatives","BTCF0:USTF0",1753273425907,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273426414,0.41615,118580.0,118570.0,1.70920731]
["bitfinex-derivatives","BTCF0:USTF0",1753273426614,0.41615,118580.0,118570.0,1.99074724]
["bitfinex-derivatives","BTCF0:USTF0",1753273427212,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273428014,0.41615,118580.0,118570.0,1.70920731]
["bitfinex-derivatives","BTCF0:USTF0",1753273428215,0.41615,118580.0,118570.0,1.99074724]
["bitfinex-derivatives","BTCF0:USTF0",1753273428509,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273428714,0.41615,118580.0,118570.0,2.05711438]
["bitfinex-derivatives","BTCF0:USTF0",1753273432120,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273433416,0.41615,118580.0,118570.0,1.99074724]
["bitfinex-derivatives","BTCF0:USTF0",1753273435124,0.41615,118580.0,118570.0,2.05134438]
["bitfinex-derivatives","BTCF0:USTF0",1753273435521,0.41615,118580.0,118570.0,1.60114025]
["bitfinex-derivatives","BTCF0:USTF0",1753273435826,0.69768993,118580.0,118570.0,1.70912731]
["bitfinex-derivatives","BTCF0:USTF0",1753273436122,0.69768993,118580.0,118570.0,1.54054311]
["bitfinex-derivatives","BTCF0:USTF0",1753273436312,0.41615,118580.0,118570.0,1.70912731]
["bitfinex-derivatives","BTCF0:USTF0",1753273438626,0.41615,118580.0,118570.0,1.99066724]
["bitfinex-derivatives","BTCF0:USTF0",1753273440723,0.41615,118580.0,118570.0,1.40802724]
["bitfinex-derivatives","BTCF0:USTF0",1753273440927,0.41615,118580.0,118570.0,1.99062724]
["bitfinex-derivatives","BTCF0:USTF0",1753273441428,0.41615,118580.0,118570.0,1.70908731]
["bitfinex-derivatives","BTCF0:USTF0",1753273441628,0.41615,118580.0,118570.0,1.76968445]
["bitfinex-derivatives","BTCF0:USTF0",1753273442333,0.41615,118580.0,118570.0,1.70908731]
["bitfinex-derivatives","BTCF0:USTF0",1753273443028,0.41615,118580.0,118570.0,1.99062724]
["bitfinex-derivatives","BTCF0:USTF0",1753273447533,0.41615,118580.0,118570.0,1.99526724]
["bitfinex-derivatives","BTCF0:USTF0",1753273449538,0.41615,118580.0,118570.0,1.71372731]
["bitfinex-derivatives","BTCF0:USTF0",1753273449739,0.41615,118580.0,118570.0,1.99993724]
["bitfinex-derivatives","BTCF0:USTF0",1753273450032,0.24758,118580.0,118570.0,1.99993724]
["bitfinex-derivatives","BTCF0:USTF0",1753273450234,0.2166968,118590.0,118580.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1753273450438,0.03031,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273451434,0.1988658,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273452142,0.03031,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273453142,0.1988658,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273455437,0.03031,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273455936,0.07844,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273457338,0.03031,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273460744,0.07844,118590.0,118580.0,0.95548993]
["bitfinex-derivatives","BTCF0:USTF0",1753273461243,0.07844,118590.0,118580.0,0.96379344]
["bitfinex-derivatives","BTCF0:USTF0",1753273462235,0.03031,118590.0,118580.0,0.96379344]
["bitfinex-derivatives","BTCF0:USTF0",1753273462435,0.07844,118600.0,118590.0,0.3073358]
["bitfinex-derivatives","BTCF0:USTF0",1753273462647,0.07844,118600.0,118590.0,1.55054965]
["bitfinex-derivatives","BTCF0:USTF0",1753273463146,0.07844,118600.0,118590.0,1.69121712]
["bitfinex-derivatives","BTCF0:USTF0",1753273464046,0.08144,118600.0,118590.0,1.69121712]
["bitfinex-derivatives","BTCF0:USTF0",1753273464241,0.003,118600.0,118590.0,1.69121712]
["bitfinex-derivatives","BTCF0:USTF0",1753273464637,0.002,118600.0,118590.0,1.69121712]
["bitfinex-derivatives","BTCF0:USTF0",1753273465044,0.3312437,118610.0,118600.0,0.3035716]
["bitfinex-derivatives","BTCF0:USTF0",1753273465244,0.3312437,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273465245,0.4004637,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273465539,0.4511237,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273465843,0.03031,118610.0,118600.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1753273466152,0.07774,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273466339,0.2462674,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273466648,0.3681974,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273467046,0.3691974,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273467347,0.20267,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273467547,0.3711974,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273467747,0.3681974,118610.0,118600.0,0.9495808]
["bitfinex-derivatives","BTCF0:USTF0",1753273470949,0.4130274,118610.0,118600.0,1.2432416]
["bitfinex-derivatives","BTCF0:USTF0",1753273471250,0.4130274,118610.0,118600.0,1.5247008]
["bitfinex-derivatives","BTCF0:USTF0",1753273472650,0.4130274,118610.0,118600.0,1.2432416]
["bitfinex-derivatives","BTCF0:USTF0",1753273472950,0.4130274,118610.0,118600.0,1.5247008]
["bitfinex-derivatives","BTCF0:USTF0",1753273473343,0.4130274,118610.0,118600.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1753273473344,0.6944866,118610.0,118600.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1753273473646,0.6944866,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273473647,1.29675494,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273474354,1.29675494,118610.0,118600.0,0.5293416]
["bitfinex-derivatives","BTCF0:USTF0",1753273475647,1.29675494,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273479055,1.29975494,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273479255,1.29975494,118610.0,118600.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1753273479458,1.01829574,118610.0,118600.0,0.6457916]
["bitfinex-derivatives","BTCF0:USTF0",1753273479653,1.30175494,118610.0,118600.0,0.6457916]
["bitfinex-derivatives","BTCF0:USTF0",1753273479860,1.30175494,118610.0,118600.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1753273482162,1.30175494,118610.0,118600.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1753273482460,1.30175494,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273483053,0.4141516,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273483248,0.6956108,118600.0,118590.0,0.5293558]
["bitfinex-derivatives","BTCF0:USTF0",1753273483449,0.6956108,118600.0,118590.0,0.6458058]
["bitfinex-derivatives","BTCF0:USTF0",1753273483657,0.6956108,118600.0,118590.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1753273484257,0.6966108,118600.0,118590.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1753273485056,0.6986108,118600.0,118590.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1753273485262,0.6986108,118600.0,118590.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273485962,0.6986108,118600.0,118590.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1753273488760,0.6986108,118600.0,118590.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1753273488963,0.4141658,118590.0,118580.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1753273489266,1.20733653,118590.0,118580.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1753273489461,1.22470032,118590.0,118580.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1753273489770,1.22470032,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273491166,1.29508582,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273492069,1.29608582,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273492379,1.29808582,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273496271,1.29804582,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273497673,0.78234061,118590.0,118580.0,0.65627]
["bitfinex-derivatives","BTCF0:USTF0",1753273497889,1.36418061,118590.0,118580.0,0.65627]
["bitfinex-derivatives","BTCF0:USTF0",1753273498973,1.29800582,118590.0,118580.0,0.65627]
["bitfinex-derivatives","BTCF0:USTF0",1753273499473,1.01636959,118590.0,118580.0,0.94170623]
["bitfinex-derivatives","BTCF0:USTF0",1753273500479,0.43452959,118590.0,118580.0,1.52354623]
["bitfinex-derivatives","BTCF0:USTF0",1753273502772,0.08185,118590.0,118580.0,1.52354623]
["bitfinex-derivatives","BTCF0:USTF0",1753273503578,0.2504058,118590.0,118580.0,1.52354623]
["bitfinex-derivatives","BTCF0:USTF0",1753273504175,0.03442,118590.0,118580.0,1.52354623]
["bitfinex-derivatives","BTCF0:USTF0",1753273504480,0.1715558,118590.0,118580.0,1.52346623]
["bitfinex-derivatives","BTCF0:USTF0",1753273504671,0.2008558,118590.0,118580.0,1.52346623]
["bitfinex-derivatives","BTCF0:USTF0",1753273504868,0.2434858,118590.0,118580.0,1.52346623]
["bitfinex-derivatives","BTCF0:USTF0",1753273505069,0.2434858,118590.0,118580.0,1.24183]
["bitfinex-derivatives","BTCF0:USTF0",1753273505273,0.2434858,118590.0,118580.0,1.52346623]
["bitfinex-derivatives","BTCF0:USTF0",1753273505784,0.4060858,118590.0,118580.0,1.24047]
["bitfinex-derivatives","BTCF0:USTF0",1753273506082,0.4060858,118590.0,118580.0,1.23803]
["bitfinex-derivatives","BTCF0:USTF0",1753273506981,0.68772203,118590.0,118580.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753273507182,1.26944203,118590.0,118580.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1753273507485,1.26944203,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273507970,1.43809803,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273508175,0.4031,118580.0,118570.0,0.13349569]
["bitfinex-derivatives","BTCF0:USTF0",1753273508374,0.68473623,118580.0,118570.0,0.13349569]
["bitfinex-derivatives","BTCF0:USTF0",1753273508984,0.70475549,118580.0,118570.0,0.66287999]
["bitfinex-derivatives","BTCF0:USTF0",1753273509286,0.68473623,118580.0,118570.0,0.66287999]
["bitfinex-derivatives","BTCF0:USTF0",1753273509582,0.68473623,118580.0,118570.0,0.37949569]
["bitfinex-derivatives","BTCF0:USTF0",1753273509774,0.2668285,118560.0,118550.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1753273509988,1.26644473,118560.0,118550.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1753273510486,1.26644473,118560.0,118550.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1753273511185,1.2748293,118560.0,118550.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1753273511387,1.2758293,118560.0,118550.0,0.6435627]
["bitfinex-derivatives","BTCF0:USTF0",1753273512087,1.2748293,118560.0,118550.0,0.6496327]
["bitfinex-derivatives","BTCF0:USTF0",1753273512284,1.2768293,118560.0,118550.0,0.6496327]
["bitfinex-derivatives","BTCF0:USTF0",1753273512586,1.2798293,118560.0,118550.0,0.6496327]
["bitfinex-derivatives","BTCF0:USTF0",1753273514598,1.2798293,118560.0,118550.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753273515293,0.41992266,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273515499,0.70155889,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273515801,0.70155889,118550.0,118540.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1753273516299,0.70155889,118550.0,118540.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1753273516601,0.42292266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273516995,0.42292266,118550.0,118540.0,0.93508313]
["bitfinex-derivatives","BTCF0:USTF0",1753273516996,1.00460266,118550.0,118540.0,0.93508313]
["bitfinex-derivatives","BTCF0:USTF0",1753273517400,1.00460266,118550.0,118540.0,0.6534469]
["bitfinex-derivatives","BTCF0:USTF0",1753273517596,1.00460266,118550.0,118540.0,0.93508313]
["bitfinex-derivatives","BTCF0:USTF0",1753273517897,1.00460266,118550.0,118540.0,0.93372313]
["bitfinex-derivatives","BTCF0:USTF0",1753273518798,1.00460266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273519097,1.00460266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273521401,1.00460266,118550.0,118540.0,0.6520869]
["bitfinex-derivatives","BTCF0:USTF0",1753273521907,1.00460266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273522307,1.00460266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273524405,1.00460266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273525510,0.42292266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273525814,1.00456266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273526811,1.00456266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273527210,1.00456266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273527515,0.26032266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273528500,0.09170996,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273528707,0.04907996,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273528907,0.21769266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273529612,0.26170266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273531010,0.33245266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273531212,0.37970266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273531908,0.42660266,118550.0,118540.0,0.93264313]
["bitfinex-derivatives","BTCF0:USTF0",1753273532212,0.42660266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273534014,0.42660266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273540521,0.42660266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273542411,0.42660266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273542617,0.42660266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273546123,0.42660266,118550.0,118540.0,0.99186772]
["bitfinex-derivatives","BTCF0:USTF0",1753273546627,0.42660266,118550.0,118540.0,0.71023149]
["bitfinex-derivatives","BTCF0:USTF0",1753273547321,0.42660266,118550.0,118540.0,0.99186772]
["bitfinex-derivatives","BTCF0:USTF0",1753273549622,0.70823889,118550.0,118540.0,0.71023149]
["bitfinex-derivatives","BTCF0:USTF0",1753273549827,0.70823889,118550.0,118540.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753273550821,0.42660266,118550.0,118540.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753273551020,0.42660266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273552323,0.42660266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273554425,0.42660266,118550.0,118540.0,0.99186772]
["bitfinex-derivatives","BTCF0:USTF0",1753273556328,0.42660266,118550.0,118540.0,0.6496469]
["bitfinex-derivatives","BTCF0:USTF0",1753273556527,0.42660266,118550.0,118540.0,0.93128313]
["bitfinex-derivatives","BTCF0:USTF0",1753273556930,0.42660266,118550.0,118540.0,0.99186772]
["bitfinex-derivatives","BTCF0:USTF0",1753273559027,0.42660266,118550.0,118540.0,0.71023149]
["bitfinex-derivatives","BTCF0:USTF0",1753273562729,0.42660266,118550.0,118540.0,0.5737369]
["bitfinex-derivatives","BTCF0:USTF0",1753273563836,0.70823889,118550.0,118540.0,0.5737369]
["bitfinex-derivatives","BTCF0:USTF0",1753273564438,0.70823889,118550.0,118540.0,0.6410069]
["bitfinex-derivatives","BTCF0:USTF0",1753273564835,0.42660266,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273565341,0.42660266,118550.0,118540.0,0.70208149]
["bitfinex-derivatives","BTCF0:USTF0",1753273566934,0.42660266,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273572341,0.70823889,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273572940,0.42660266,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273577449,0.42660266,118550.0,118540.0,0.70208149]
["bitfinex-derivatives","BTCF0:USTF0",1753273578848,0.42660266,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273579040,0.42660266,118550.0,118540.0,0.70208149]
["bitfinex-derivatives","BTCF0:USTF0",1753273579237,0.63794476,118550.0,118540.0,0.91342359]
["bitfinex-derivatives","BTCF0:USTF0",1753273581853,0.63794476,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273583158,0.42660266,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273583357,0.63794476,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273595166,0.63794476,118550.0,118540.0,0.91342359]
["bitfinex-derivatives","BTCF0:USTF0",1753273596268,0.63794476,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273597666,0.63794476,118550.0,118540.0,0.91342359]
["bitfinex-derivatives","BTCF0:USTF0",1753273597968,0.63794476,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273600670,0.6211648,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273601272,0.6211648,118550.0,118540.0,0.91342359]
["bitfinex-derivatives","BTCF0:USTF0",1753273601866,0.6211648,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273603271,0.6211648,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273603471,0.6211648,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273609683,0.4098227,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273609977,0.6211648,118550.0,118540.0,0.6414969]
["bitfinex-derivatives","BTCF0:USTF0",1753273610183,0.6211648,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273610780,0.6405029,118550.0,118540.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1753273612082,0.6405029,118550.0,118540.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1753273612282,0.851845,118550.0,118540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753273612486,1.212645,118550.0,118540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753273612672,0.4718902,118550.0,118540.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753273612874,0.0323,118550.0,118540.0,1.33141779]
["bitfinex-derivatives","BTCF0:USTF0",1753273613077,0.01676146,118560.0,118550.0,0.1686127]
["bitfinex-derivatives","BTCF0:USTF0",1753273613278,0.01676146,118560.0,118550.0,1.33144105]
["bitfinex-derivatives","BTCF0:USTF0",1753273613483,0.2400452,118580.0,118570.0,0.2758942]
["bitfinex-derivatives","BTCF0:USTF0",1753273613775,0.09080188,118580.0,118570.0,2.0006984]
["bitfinex-derivatives","BTCF0:USTF0",1753273613976,0.1080999,118580.0,118570.0,2.0006984]
["bitfinex-derivatives","BTCF0:USTF0",1753273614182,0.08876802,118580.0,118570.0,2.0006984]
["bitfinex-derivatives","BTCF0:USTF0",1753273614372,0.10808861,118580.0,118570.0,2.0006984]
["bitfinex-derivatives","BTCF0:USTF0",1753273614577,0.03661861,118580.0,118570.0,2.0006984]
["bitfinex-derivatives","BTCF0:USTF0",1753273615181,0.03661861,118580.0,118570.0,1.8595604]
["bitfinex-derivatives","BTCF0:USTF0",1753273615492,0.06436861,118580.0,118570.0,1.8595604]
["bitfinex-derivatives","BTCF0:USTF0",1753273616379,0.06436861,118580.0,118570.0,1.8605604]
["bitfinex-derivatives","BTCF0:USTF0",1753273617975,0.01932059,118580.0,118570.0,1.7476862]
["bitfinex-derivatives","BTCF0:USTF0",1753273618180,0.2373987,118600.0,118590.0,0.2761058]
["bitfinex-derivatives","BTCF0:USTF0",1753273618379,0.08814973,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273618584,0.25669133,118600.0,118590.0,1.01619088]
["bitfinex-derivatives","BTCF0:USTF0",1753273618790,0.25669133,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273619280,0.08814973,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273619475,0.04922973,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273619682,0.05122973,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273620080,0.004,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273620686,0.03093,118600.0,118590.0,1.29773708]
["bitfinex-derivatives","BTCF0:USTF0",1753273621791,0.003,118600.0,118590.0,1.89481708]
["bitfinex-derivatives","BTCF0:USTF0",1753273622088,0.02793,118610.0,118600.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1753273622388,0.02793,118610.0,118600.0,0.9184378]
["bitfinex-derivatives","BTCF0:USTF0",1753273623493,0.02793,118610.0,118600.0,0.96476585]
["bitfinex-derivatives","BTCF0:USTF0",1753273624289,0.1964574,118610.0,118600.0,0.96476585]
["bitfinex-derivatives","BTCF0:USTF0",1753273624495,0.1964574,118610.0,118600.0,0.9194378]
["bitfinex-derivatives","BTCF0:USTF0",1753273624695,0.2373774,118610.0,118600.0,1.5157178]
["bitfinex-derivatives","BTCF0:USTF0",1753273625497,0.2373774,118610.0,118600.0,1.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1753273625882,0.3047074,118610.0,118600.0,1.5166778]
["bitfinex-derivatives","BTCF0:USTF0",1753273627391,0.3047074,118610.0,118600.0,1.58406862]
["bitfinex-derivatives","BTCF0:USTF0",1753273631596,0.3512374,118610.0,118600.0,1.58406862]
["bitfinex-derivatives","BTCF0:USTF0",1753273632092,0.6743036,118610.0,118600.0,1.06604082]
["bitfinex-derivatives","BTCF0:USTF0",1753273632289,0.6743036,118610.0,118600.0,0.47128082]
["bitfinex-derivatives","BTCF0:USTF0",1753273632491,0.6743036,118610.0,118600.0,0.43019082]
["bitfinex-derivatives","BTCF0:USTF0",1753273632890,0.3927574,118610.0,118600.0,0.47128082]
["bitfinex-derivatives","BTCF0:USTF0",1753273633901,0.3927574,118610.0,118600.0,0.47028082]
["bitfinex-derivatives","BTCF0:USTF0",1753273634799,0.3927574,118610.0,118600.0,0.63882242]
["bitfinex-derivatives","BTCF0:USTF0",1753273635000,0.6743036,118610.0,118600.0,0.63882242]
["bitfinex-derivatives","BTCF0:USTF0",1753273635600,0.3927574,118610.0,118600.0,0.63882242]
["bitfinex-derivatives","BTCF0:USTF0",1753273636001,0.3927574,118610.0,118600.0,0.98682862]
["bitfinex-derivatives","BTCF0:USTF0",1753273636498,0.3927574,118610.0,118600.0,0.98582862]
["bitfinex-derivatives","BTCF0:USTF0",1753273637300,0.3927574,118610.0,118600.0,0.70428242]
["bitfinex-derivatives","BTCF0:USTF0",1753273637501,0.3927574,118610.0,118600.0,0.98582862]
["bitfinex-derivatives","BTCF0:USTF0",1753273640508,0.3927574,118610.0,118600.0,0.9184378]
["bitfinex-derivatives","BTCF0:USTF0",1753273640903,0.3512374,118610.0,118600.0,0.6368916]
["bitfinex-derivatives","BTCF0:USTF0",1753273641204,0.3047074,118610.0,118600.0,0.98518169]
["bitfinex-derivatives","BTCF0:USTF0",1753273641505,0.1964574,118610.0,118600.0,0.98518169]
["bitfinex-derivatives","BTCF0:USTF0",1753273642104,0.2373774,118610.0,118600.0,0.98518169]
["bitfinex-derivatives","BTCF0:USTF0",1753273642903,0.3047074,118610.0,118600.0,0.98518169]
["bitfinex-derivatives","BTCF0:USTF0",1753273643294,0.3047074,118610.0,118600.0,0.70363549]
["bitfinex-derivatives","BTCF0:USTF0",1753273643602,0.3512374,118610.0,118600.0,0.98518169]
["bitfinex-derivatives","BTCF0:USTF0",1753273643803,0.3927574,118610.0,118600.0,0.70363549]
["bitfinex-derivatives","BTCF0:USTF0",1753273645104,0.3927574,118610.0,118600.0,0.71605556]
["bitfinex-derivatives","BTCF0:USTF0",1753273645706,0.3927574,118610.0,118600.0,0.70363549]
["bitfinex-derivatives","BTCF0:USTF0",1753273646204,0.3927574,118610.0,118600.0,0.74896354]
["bitfinex-derivatives","BTCF0:USTF0",1753273647300,0.3927574,118610.0,118600.0,0.96376585]
["bitfinex-derivatives","BTCF0:USTF0",1753273653411,0.3927574,118610.0,118600.0,0.96392695]
["bitfinex-derivatives","BTCF0:USTF0",1753273653710,0.41085439,118610.0,118600.0,0.96392695]
["bitfinex-derivatives","BTCF0:USTF0",1753273657707,0.35049439,118610.0,118600.0,0.96392695]
["bitfinex-derivatives","BTCF0:USTF0",1753273657913,0.32280439,118610.0,118600.0,0.96392695]
["bitfinex-derivatives","BTCF0:USTF0",1753273658511,0.01809699,118610.0,118600.0,1.41409715]
["bitfinex-derivatives","BTCF0:USTF0",1753273658713,0.01809699,118610.0,118600.0,1.368608]
["bitfinex-derivatives","BTCF0:USTF0",1753273658913,0.31194213,118620.0,118610.0,0.2132774]
["bitfinex-derivatives","BTCF0:USTF0",1753273659111,0.39741707,118620.0,118610.0,1.5112636]
["bitfinex-derivatives","BTCF0:USTF0",1753273659313,0.35528567,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273660013,0.35728567,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273660213,0.35828567,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273660409,0.34125894,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273662403,0.40279894,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273663714,0.384324,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273668629,0.383324,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273670020,0.381324,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273672023,0.2970646,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273672225,0.02772,118620.0,118610.0,1.24849653]
["bitfinex-derivatives","BTCF0:USTF0",1753273672522,0.2970532,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273672924,0.2970532,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273674421,0.2970532,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273678522,0.2355132,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273679328,0.02772,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273679626,0.1962332,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273680733,0.3023732,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273683329,0.3023732,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273683527,0.3023732,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273683832,0.3023732,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273687024,0.3023732,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273693037,0.32237679,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273693742,0.3023732,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273695036,0.3023732,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273696237,0.3023732,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273697639,0.3470832,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273698538,0.3470832,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273698840,0.3875332,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273699537,0.40492607,118620.0,118610.0,1.59069299]
["bitfinex-derivatives","BTCF0:USTF0",1753273701034,0.40492607,118620.0,118610.0,1.53004273]
["bitfinex-derivatives","BTCF0:USTF0",1753273703242,0.40492607,118620.0,118610.0,1.67059629]
["bitfinex-derivatives","BTCF0:USTF0",1753273703436,0.40492607,118620.0,118610.0,2.03139629]
["bitfinex-derivatives","BTCF0:USTF0",1753273703941,0.42515044,118620.0,118610.0,2.03139629]
["bitfinex-derivatives","BTCF0:USTF0",1753273704435,0.42515044,118620.0,118610.0,1.22734641]
["bitfinex-derivatives","BTCF0:USTF0",1753273704637,0.42515044,118620.0,118610.0,1.81702641]
["bitfinex-derivatives","BTCF0:USTF0",1753273706840,0.8472502,118620.0,118610.0,0.84776913]
["bitfinex-derivatives","BTCF0:USTF0",1753273707043,0.8472502,118620.0,118610.0,1.37476913]
["bitfinex-derivatives","BTCF0:USTF0",1753273707242,0.8472502,118620.0,118610.0,0.99617901]
["bitfinex-derivatives","BTCF0:USTF0",1753273707443,0.63620032,118620.0,118610.0,0.99617901]
["bitfinex-derivatives","BTCF0:USTF0",1753273707645,0.63620032,118620.0,118610.0,1.16470641]
["bitfinex-derivatives","BTCF0:USTF0",1753273707945,0.63620032,118620.0,118610.0,1.22528641]
["bitfinex-derivatives","BTCF0:USTF0",1753273708543,0.40775757,118620.0,118610.0,1.81512641]
["bitfinex-derivatives","BTCF0:USTF0",1753273708739,0.40775757,118620.0,118610.0,2.02617629]
["bitfinex-derivatives","BTCF0:USTF0",1753273708940,0.40775757,118620.0,118610.0,1.81512641]
["bitfinex-derivatives","BTCF0:USTF0",1753273709140,0.40775757,118620.0,118610.0,1.29563338]
["bitfinex-derivatives","BTCF0:USTF0",1753273709341,0.40775757,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273713751,0.3875332,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273714256,0.3023732,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273714454,0.2374232,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273718258,0.1962332,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273719059,0.2362532,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273721762,0.2972932,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273723756,0.31753713,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273724263,0.2972932,118620.0,118610.0,1.88547338]
["bitfinex-derivatives","BTCF0:USTF0",1753273728871,0.2972932,118620.0,118610.0,1.29563338]
["bitfinex-derivatives","BTCF0:USTF0",1753273729167,0.2972932,118620.0,118610.0,1.88575338]
["bitfinex-derivatives","BTCF0:USTF0",1753273729363,0.3422232,118620.0,118610.0,1.88575338]
["bitfinex-derivatives","BTCF0:USTF0",1753273729772,0.3855132,118620.0,118610.0,1.88575338]
["bitfinex-derivatives","BTCF0:USTF0",1753273736174,0.68716094,118620.0,118610.0,1.18257673]
["bitfinex-derivatives","BTCF0:USTF0",1753273736366,0.70410877,118620.0,118610.0,0.37957913]
["bitfinex-derivatives","BTCF0:USTF0",1753273737270,1.29422877,118620.0,118610.0,0.37957913]
["bitfinex-derivatives","BTCF0:USTF0",1753273740569,0.70410877,118620.0,118610.0,0.37957913]
["bitfinex-derivatives","BTCF0:USTF0",1753273740776,1.01251192,118620.0,118610.0,0.58699673]
["bitfinex-derivatives","BTCF0:USTF0",1753273740976,0.42271192,118620.0,118610.0,0.92824358]
["bitfinex-derivatives","BTCF0:USTF0",1753273741273,0.33449192,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273741575,0.31424103,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273742574,0.33448839,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273743475,0.37752839,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273743774,0.37750206,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273744283,0.41914206,118620.0,118610.0,1.89133318]
["bitfinex-derivatives","BTCF0:USTF0",1753273744463,0.41914206,118620.0,118610.0,1.72280558]
["bitfinex-derivatives","BTCF0:USTF0",1753273744768,0.41914206,118620.0,118610.0,1.08060873]
["bitfinex-derivatives","BTCF0:USTF0",1753273744967,0.41914206,118620.0,118610.0,1.02075873]
["bitfinex-derivatives","BTCF0:USTF0",1753273745673,0.41914206,118620.0,118610.0,1.08060873]
["bitfinex-derivatives","BTCF0:USTF0",1753273745976,0.41914206,118620.0,118610.0,1.08060764]
["bitfinex-derivatives","BTCF0:USTF0",1753273747369,0.41914206,118620.0,118610.0,1.36200449]
["bitfinex-derivatives","BTCF0:USTF0",1753273747977,0.27342206,118620.0,118610.0,1.89133209]
["bitfinex-derivatives","BTCF0:USTF0",1753273748275,0.23340104,118620.0,118610.0,1.89133209]
["bitfinex-derivatives","BTCF0:USTF0",1753273748778,0.21645321,118620.0,118610.0,1.89133209]
["bitfinex-derivatives","BTCF0:USTF0",1753273749982,0.25586321,118620.0,118610.0,1.89133209]
["bitfinex-derivatives","BTCF0:USTF0",1753273751781,0.31513321,118620.0,118610.0,1.89133209]
["bitfinex-derivatives","BTCF0:USTF0",1753273753581,0.31513321,118620.0,118610.0,1.89081209]
["bitfinex-derivatives","BTCF0:USTF0",1753273753781,0.2949132,118620.0,118610.0,1.89081209]
["bitfinex-derivatives","BTCF0:USTF0",1753273755484,0.2949132,118620.0,118610.0,1.89057209]
["bitfinex-derivatives","BTCF0:USTF0",1753273757780,0.2949132,118620.0,118610.0,1.89057007]
["bitfinex-derivatives","BTCF0:USTF0",1753273763590,0.2949132,118620.0,118610.0,1.60917322]
["bitfinex-derivatives","BTCF0:USTF0",1753273763789,0.3795932,118620.0,118610.0,1.89057007]
["bitfinex-derivatives","BTCF0:USTF0",1753273764390,0.3795932,118620.0,118610.0,1.87840358]
["bitfinex-derivatives","BTCF0:USTF0",1753273765296,0.3795932,118620.0,118610.0,1.28904358]
["bitfinex-derivatives","BTCF0:USTF0",1753273765495,0.3795932,118620.0,118610.0,1.87748358]
["bitfinex-derivatives","BTCF0:USTF0",1753273767099,0.3795932,118620.0,118610.0,1.88964913]
["bitfinex-derivatives","BTCF0:USTF0",1753273769905,0.3379532,118620.0,118610.0,1.88964913]
["bitfinex-derivatives","BTCF0:USTF0",1753273770608,0.3379532,118620.0,118610.0,1.87748358]
["bitfinex-derivatives","BTCF0:USTF0",1753273775610,0.3379532,118620.0,118610.0,1.87680358]
["bitfinex-derivatives","BTCF0:USTF0",1753273778914,0.3379532,118620.0,118610.0,1.28904358]
["bitfinex-derivatives","BTCF0:USTF0",1753273779113,0.3379532,118620.0,118610.0,1.87648358]
["bitfinex-derivatives","BTCF0:USTF0",1753273779503,0.3379532,118620.0,118610.0,1.87653207]
["bitfinex-derivatives","BTCF0:USTF0",1753273781416,0.3379532,118620.0,118610.0,1.59513522]
["bitfinex-derivatives","BTCF0:USTF0",1753273781603,0.3379532,118620.0,118610.0,1.87653207]
["bitfinex-derivatives","BTCF0:USTF0",1753273782314,0.3759832,118620.0,118610.0,1.87653207]
["bitfinex-derivatives","BTCF0:USTF0",1753273782716,0.3759832,118620.0,118610.0,1.28909207]
["bitfinex-derivatives","BTCF0:USTF0",1753273782916,0.3759832,118620.0,118610.0,1.87609207]
["bitfinex-derivatives","BTCF0:USTF0",1753273783112,0.3759832,118620.0,118610.0,2.01679758]
["bitfinex-derivatives","BTCF0:USTF0",1753273784214,0.3759832,118620.0,118610.0,1.29519758]
["bitfinex-derivatives","BTCF0:USTF0",1753273784413,0.3759832,118620.0,118610.0,2.01679758]
["bitfinex-derivatives","BTCF0:USTF0",1753273785310,0.3759832,118620.0,118610.0,1.42979758]
["bitfinex-derivatives","BTCF0:USTF0",1753273785511,0.3759832,118620.0,118610.0,2.01651758]
["bitfinex-derivatives","BTCF0:USTF0",1753273785817,0.3759832,118620.0,118610.0,1.42979758]
["bitfinex-derivatives","BTCF0:USTF0",1753273786018,0.3759832,118620.0,118610.0,2.01639758]
["bitfinex-derivatives","BTCF0:USTF0",1753273786220,0.3759832,118620.0,118610.0,2.01605754]
["bitfinex-derivatives","BTCF0:USTF0",1753273787517,0.39622737,118620.0,118610.0,2.01605754]
["bitfinex-derivatives","BTCF0:USTF0",1753273789718,0.39622737,118620.0,118610.0,1.99756996]
["bitfinex-derivatives","BTCF0:USTF0",1753273790022,0.39622737,118620.0,118610.0,2.01654239]
["bitfinex-derivatives","BTCF0:USTF0",1753273791324,0.39622737,118620.0,118610.0,1.80549121]
["bitfinex-derivatives","BTCF0:USTF0",1753273793321,0.39622737,118620.0,118610.0,1.05036361]
["bitfinex-derivatives","BTCF0:USTF0",1753273793521,0.60727855,118620.0,118610.0,1.74488131]
["bitfinex-derivatives","BTCF0:USTF0",1753273794320,0.60727855,118620.0,118610.0,1.74476131]
["bitfinex-derivatives","BTCF0:USTF0",1753273794518,0.60727855,118620.0,118610.0,1.53359013]
["bitfinex-derivatives","BTCF0:USTF0",1753273794718,0.60727855,118620.0,118610.0,1.74464131]
["bitfinex-derivatives","BTCF0:USTF0",1753273794916,0.60727855,118620.0,118610.0,1.57611361]
["bitfinex-derivatives","BTCF0:USTF0",1753273795815,0.60727855,118620.0,118610.0,1.74464131]
["bitfinex-derivatives","BTCF0:USTF0",1753273797931,0.60727855,118620.0,118610.0,1.80013131]
["bitfinex-derivatives","BTCF0:USTF0",1753273798322,0.60727855,118620.0,118610.0,1.57611361]
["bitfinex-derivatives","BTCF0:USTF0",1753273800130,0.62430931,118620.0,118610.0,0.77946243]
["bitfinex-derivatives","BTCF0:USTF0",1753273800325,0.41325813,118620.0,118610.0,0.99051361]
["bitfinex-derivatives","BTCF0:USTF0",1753273800629,0.62430931,118620.0,118610.0,0.99051361]
["bitfinex-derivatives","BTCF0:USTF0",1753273801826,0.83536049,118620.0,118610.0,0.77946243]
["bitfinex-derivatives","BTCF0:USTF0",1753273802033,0.83536049,118620.0,118610.0,0.74057243]
["bitfinex-derivatives","BTCF0:USTF0",1753273802928,0.83536049,118620.0,118610.0,0.37977243]
["bitfinex-derivatives","BTCF0:USTF0",1753273803126,0.83536049,118620.0,118580.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1753273803127,0.1685561,118590.0,118580.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1753273803332,0.58497728,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273803527,0.60518669,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273803831,0.58497728,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273804034,0.58497728,118590.0,118580.0,0.61054118]
["bitfinex-derivatives","BTCF0:USTF0",1753273804431,0.58497728,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273804732,0.58497728,118590.0,118580.0,0.57185118]
["bitfinex-derivatives","BTCF0:USTF0",1753273805225,0.38247026,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273805933,0.66607944,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273806132,1.27141256,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273806726,1.27141256,118590.0,118580.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1753273807234,1.27141256,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273807433,1.27241256,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273807933,1.25223944,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273811029,0.3769261,118590.0,118580.0,0.84966948]
["bitfinex-derivatives","BTCF0:USTF0",1753273811330,0.3769261,118590.0,118580.0,1.49051948]
["bitfinex-derivatives","BTCF0:USTF0",1753273811835,0.3107461,118590.0,118580.0,1.49051948]
["bitfinex-derivatives","BTCF0:USTF0",1753273812738,0.3769261,118590.0,118580.0,1.49051948]
["bitfinex-derivatives","BTCF0:USTF0",1753273816135,0.3769261,118590.0,118580.0,1.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1753273816336,0.3769261,118590.0,118580.0,1.49051948]
["bitfinex-derivatives","BTCF0:USTF0",1753273819335,0.3769261,118590.0,118580.0,1.04034]
["bitfinex-derivatives","BTCF0:USTF0",1753273819530,0.3769261,118590.0,118580.0,0.98485]
["bitfinex-derivatives","BTCF0:USTF0",1753273820338,0.3769261,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273820639,0.65853528,118590.0,118580.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1753273822345,0.65853528,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273826150,1.24345528,118590.0,118580.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1753273827051,1.24345528,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273828544,0.2480302,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273828748,0.3684602,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753273829149,0.3684602,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273829654,0.3684602,118580.0,118570.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273830048,0.65006938,118580.0,118570.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273830449,0.38863241,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273834763,0.67024159,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273836063,0.67124159,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273837766,0.38963241,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273838465,0.39163241,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273839361,0.67324159,118580.0,118570.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1753273840064,0.67324159,118580.0,118570.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273840258,0.39163241,118580.0,118570.0,0.2611144]
["bitfinex-derivatives","BTCF0:USTF0",1753273840458,0.39163241,118580.0,118570.0,0.54272358]
["bitfinex-derivatives","BTCF0:USTF0",1753273840665,0.40893246,118580.0,118570.0,0.54272358]
["bitfinex-derivatives","BTCF0:USTF0",1753273841366,0.40893246,118580.0,118570.0,0.37413918]
["bitfinex-derivatives","BTCF0:USTF0",1753273842866,0.40893246,118580.0,118570.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1753273845366,0.69054164,118580.0,118570.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273845768,0.3684744,118570.0,118560.0,0.92451675]
["bitfinex-derivatives","BTCF0:USTF0",1753273846070,0.38864661,118570.0,118560.0,0.64290757]
["bitfinex-derivatives","BTCF0:USTF0",1753273846271,0.38864661,118570.0,118560.0,0.05798757]
["bitfinex-derivatives","BTCF0:USTF0",1753273846467,0.67025579,118570.0,118560.0,0.64290757]
["bitfinex-derivatives","BTCF0:USTF0",1753273847773,0.67883135,118570.0,118560.0,0.64290757]
["bitfinex-derivatives","BTCF0:USTF0",1753273848372,0.67883135,118570.0,118560.0,0.05798757]
["bitfinex-derivatives","BTCF0:USTF0",1753273849370,0.39722217,118570.0,118560.0,0.05798757]
["bitfinex-derivatives","BTCF0:USTF0",1753273850774,0.67883135,118570.0,118560.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273851577,1.26371135,118570.0,118560.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273852566,1.26571135,118570.0,118560.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273852769,1.26671135,118570.0,118560.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273853875,1.24653914,118570.0,118560.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1753273855780,0.3672387,118560.0,118550.0,0.9714914]
["bitfinex-derivatives","BTCF0:USTF0",1753273855978,0.3672387,118560.0,118550.0,0.90259918]
["bitfinex-derivatives","BTCF0:USTF0",1753273856280,0.3672387,118560.0,118550.0,0.62099]
["bitfinex-derivatives","BTCF0:USTF0",1753273857673,0.3672387,118560.0,118550.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1753273858474,0.3672387,118560.0,118550.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1753273859081,0.38407915,118560.0,118550.0,0.36964918]
["bitfinex-derivatives","BTCF0:USTF0",1753273859282,0.38407915,118560.0,118550.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1753273860482,0.38407915,118560.0,118550.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1753273860781,0.38407915,118560.0,118550.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1753273860982,0.1686129,118550.0,118540.0,0.43668514]
["bitfinex-derivatives","BTCF0:USTF0",1753273861178,0.3672529,118550.0,118540.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753273861378,0.3672529,118550.0,118540.0,0.8415071]
["bitfinex-derivatives","BTCF0:USTF0",1753273861586,0.3672529,118550.0,118540.0,1.12311628]
["bitfinex-derivatives","BTCF0:USTF0",1753273862071,0.3672529,118550.0,118540.0,1.12411628]
["bitfinex-derivatives","BTCF0:USTF0",1753273862683,0.3672529,118550.0,118540.0,0.95548918]
["bitfinex-derivatives","BTCF0:USTF0",1753273862878,0.3672529,118550.0,118540.0,0.95648918]
["bitfinex-derivatives","BTCF0:USTF0",1753273863085,0.3672529,118550.0,118540.0,0.69872282]
["bitfinex-derivatives","BTCF0:USTF0",1753273863274,0.57859272,118550.0,118540.0,0.91006264]
["bitfinex-derivatives","BTCF0:USTF0",1753273863477,0.57859272,118550.0,118540.0,0.83424982]
["bitfinex-derivatives","BTCF0:USTF0",1753273865192,0.3672529,118550.0,118540.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1753273865382,0.3672529,118550.0,118540.0,0.8435071]
["bitfinex-derivatives","BTCF0:USTF0",1753273865891,0.3672529,118550.0,118540.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1753273866092,0.3672529,118550.0,118540.0,0.8435071]
["bitfinex-derivatives","BTCF0:USTF0",1753273866390,0.3672529,118550.0,118540.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1753273866585,0.3672529,118550.0,118540.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1753273867185,0.3672529,118550.0,118540.0,0.8434671]
["bitfinex-derivatives","BTCF0:USTF0",1753273867992,0.3672529,118550.0,118540.0,1.12524735]
["bitfinex-derivatives","BTCF0:USTF0",1753273871492,0.1933629,118550.0,118540.0,1.12524735]
["bitfinex-derivatives","BTCF0:USTF0",1753273871793,0.02475,118560.0,118550.0,0.2566528]
["bitfinex-derivatives","BTCF0:USTF0",1753273871993,0.1685986,118560.0,118550.0,0.53843305]
["bitfinex-derivatives","BTCF0:USTF0",1753273872696,0.1933486,118560.0,118550.0,0.53843305]
["bitfinex-derivatives","BTCF0:USTF0",1753273875087,0.2295986,118560.0,118550.0,0.53843305]
["bitfinex-derivatives","BTCF0:USTF0",1753273875898,0.2875186,118560.0,118550.0,0.53843305]
["bitfinex-derivatives","BTCF0:USTF0",1753273876304,0.3672386,118560.0,118550.0,0.53843305]
["bitfinex-derivatives","BTCF0:USTF0",1753273876499,0.3672386,118560.0,118550.0,1.12311305]
["bitfinex-derivatives","BTCF0:USTF0",1753273876803,0.3283486,118560.0,118550.0,1.12311305]
["bitfinex-derivatives","BTCF0:USTF0",1753273877109,0.2875186,118560.0,118550.0,1.12311305]
["bitfinex-derivatives","BTCF0:USTF0",1753273877403,0.1933486,118560.0,118550.0,1.12311305]
["bitfinex-derivatives","BTCF0:USTF0",1753273878098,0.2717393,118570.0,118560.0,0.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1753273878412,0.29492145,118580.0,118570.0,0.2566244]
["bitfinex-derivatives","BTCF0:USTF0",1753273878702,0.21062985,118580.0,118570.0,1.14159159]
["bitfinex-derivatives","BTCF0:USTF0",1753273879298,0.061,118580.0,118570.0,1.14159159]
["bitfinex-derivatives","BTCF0:USTF0",1753273879601,0.287476,118590.0,118580.0,0.3830314]
["bitfinex-derivatives","BTCF0:USTF0",1753273879802,0.061,118590.0,118580.0,0.66481165]
["bitfinex-derivatives","BTCF0:USTF0",1753273880003,0.02475,118600.0,118590.0,0.256596]
["bitfinex-derivatives","BTCF0:USTF0",1753273880205,0.11892,118610.0,118600.0,0.2565818]
["bitfinex-derivatives","BTCF0:USTF0",1753273880393,0.02475,118610.0,118600.0,0.53836205]
["bitfinex-derivatives","BTCF0:USTF0",1753273880613,0.02475,118610.0,118600.0,0.8201423]
["bitfinex-derivatives","BTCF0:USTF0",1753273882024,0.02675,118610.0,118600.0,0.8201423]
["bitfinex-derivatives","BTCF0:USTF0",1753273882413,0.02875,118610.0,118600.0,0.8201423]
["bitfinex-derivatives","BTCF0:USTF0",1753273884220,0.02875,118610.0,118600.0,0.88696448]
["bitfinex-derivatives","BTCF0:USTF0",1753273887518,0.004,118610.0,118600.0,0.88696448]
["bitfinex-derivatives","BTCF0:USTF0",1753273888826,0.02685,118610.0,118600.0,0.88696448]
["bitfinex-derivatives","BTCF0:USTF0",1753273890233,0.06383,118610.0,118600.0,0.88696448]
["bitfinex-derivatives","BTCF0:USTF0",1753273893028,0.06183,118610.0,118600.0,0.88796448]
["bitfinex-derivatives","BTCF0:USTF0",1753273894826,0.3674876,118610.0,118600.0,1.19046423]
["bitfinex-derivatives","BTCF0:USTF0",1753273896027,0.3654876,118610.0,118600.0,1.19146423]
["bitfinex-derivatives","BTCF0:USTF0",1753273900839,0.3654875,118610.0,118600.0,1.19146423]
["bitfinex-derivatives","BTCF0:USTF0",1753273902838,0.3654875,118610.0,118600.0,0.90968398]
["bitfinex-derivatives","BTCF0:USTF0",1753273903031,0.3654875,118610.0,118600.0,1.2100609]
["bitfinex-derivatives","BTCF0:USTF0",1753273903231,0.3654875,118610.0,118600.0,0.6257809]
["bitfinex-derivatives","BTCF0:USTF0",1753273903438,0.3654875,118610.0,118600.0,1.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1753273903639,0.3654875,118610.0,118600.0,0.6257809]
["bitfinex-derivatives","BTCF0:USTF0",1753273903937,0.3654875,118610.0,118600.0,1.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1753273904634,0.3654875,118610.0,118600.0,0.6257809]
["bitfinex-derivatives","BTCF0:USTF0",1753273904835,0.3654875,118610.0,118600.0,1.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1753273905728,0.3654875,118610.0,118600.0,0.6257809]
["bitfinex-derivatives","BTCF0:USTF0",1753273905933,0.3654875,118610.0,118600.0,1.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1753273906535,0.3654875,118610.0,118600.0,1.2099009]
["bitfinex-derivatives","BTCF0:USTF0",1753273907339,0.3654875,118610.0,118600.0,1.22203905]
["bitfinex-derivatives","BTCF0:USTF0",1753273907944,0.11811,118610.0,118600.0,1.5038193]
["bitfinex-derivatives","BTCF0:USTF0",1753273908147,0.05983,118610.0,118600.0,1.5038193]
["bitfinex-derivatives","BTCF0:USTF0",1753273909345,0.05983,118610.0,118600.0,1.49168115]
["bitfinex-derivatives","BTCF0:USTF0",1753273910640,0.11811,118610.0,118600.0,1.49168115]
["bitfinex-derivatives","BTCF0:USTF0",1753273912042,0.11811,118610.0,118600.0,1.2099009]
["bitfinex-derivatives","BTCF0:USTF0",1753273913842,0.11811,118610.0,118600.0,1.49168115]
["bitfinex-derivatives","BTCF0:USTF0",1753273915344,0.11811,118610.0,118600.0,1.2099009]
["bitfinex-derivatives","BTCF0:USTF0",1753273916741,0.11811,118610.0,118600.0,1.49168115]
["bitfinex-derivatives","BTCF0:USTF0",1753273919644,0.3278039,118630.0,118620.0,0.2444338]
["bitfinex-derivatives","BTCF0:USTF0",1753273919946,0.34830462,118630.0,118620.0,1.15799405]
["bitfinex-derivatives","BTCF0:USTF0",1753273920147,0.40622462,118630.0,118620.0,1.17076405]
["bitfinex-derivatives","BTCF0:USTF0",1753273920441,0.40622462,118630.0,118620.0,1.11017405]
["bitfinex-derivatives","BTCF0:USTF0",1753273920642,0.40622462,118630.0,118620.0,1.15799405]
["bitfinex-derivatives","BTCF0:USTF0",1753273921147,0.40622462,118630.0,118620.0,1.17076405]
["bitfinex-derivatives","BTCF0:USTF0",1753273921645,0.46609462,118630.0,118620.0,1.17076405]
["bitfinex-derivatives","BTCF0:USTF0",1753273921842,0.46609462,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273921843,0.21333072,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273922038,0.21433072,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273922239,0.17882072,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273923143,0.13929072,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273923348,0.11879,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273923544,0.02388866,118630.0,118620.0,1.18984405]
["bitfinex-derivatives","BTCF0:USTF0",1753273924049,0.02388866,118630.0,118620.0,1.19820431]
["bitfinex-derivatives","BTCF0:USTF0",1753273924449,0.003,118630.0,118620.0,1.19820431]
["bitfinex-derivatives","BTCF0:USTF0",1753273925847,0.11579,118650.0,118640.0,0.3210751]
["bitfinex-derivatives","BTCF0:USTF0",1753273926047,0.13654546,118650.0,118640.0,1.18673535]
["bitfinex-derivatives","BTCF0:USTF0",1753273926643,0.13654546,118650.0,118640.0,0.60285535]
["bitfinex-derivatives","BTCF0:USTF0",1753273926949,0.13654546,118650.0,118640.0,1.18673535]
["bitfinex-derivatives","BTCF0:USTF0",1753273927153,0.13854546,118650.0,118640.0,1.18673535]
["bitfinex-derivatives","BTCF0:USTF0",1753273928153,0.11879,118650.0,118640.0,1.18673535]
["bitfinex-derivatives","BTCF0:USTF0",1753273929146,0.11879,118650.0,118640.0,0.60285535]
["bitfinex-derivatives","BTCF0:USTF0",1753273929351,0.3623009,118650.0,118640.0,0.60285535]
["bitfinex-derivatives","BTCF0:USTF0",1753273929853,0.3623009,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273931546,0.19383,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273933148,0.19183,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273933657,0.3603009,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273934556,0.3593009,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273934752,0.3603009,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273934952,0.19183,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273935154,0.3603009,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273938858,0.19183,118650.0,118640.0,1.18665535]
["bitfinex-derivatives","BTCF0:USTF0",1753273940760,0.11679,118650.0,118640.0,1.4684356]
["bitfinex-derivatives","BTCF0:USTF0",1753273942158,0.11579,118650.0,118640.0,1.4684356]
["bitfinex-derivatives","BTCF0:USTF0",1753273942762,0.11579,118650.0,118640.0,1.4694356]
["bitfinex-derivatives","BTCF0:USTF0",1753273943058,0.02399,118650.0,118640.0,1.4694356]
["bitfinex-derivatives","BTCF0:USTF0",1753273945556,0.08191,118650.0,118640.0,1.4694356]
["bitfinex-derivatives","BTCF0:USTF0",1753273945859,0.11585,118650.0,118640.0,1.4694356]
["bitfinex-derivatives","BTCF0:USTF0",1753273946258,0.19436,118650.0,118640.0,1.18765535]
["bitfinex-derivatives","BTCF0:USTF0",1753273946761,0.3628309,118650.0,118640.0,1.11062535]
["bitfinex-derivatives","BTCF0:USTF0",1753273947962,0.3628309,118650.0,118640.0,1.15801535]
["bitfinex-derivatives","BTCF0:USTF0",1753273949470,0.3628309,118650.0,118640.0,0.57457535]
["bitfinex-derivatives","BTCF0:USTF0",1753273949664,0.64461115,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753273950664,0.66519191,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753273950959,0.330873,118640.0,118630.0,0.1684993]
["bitfinex-derivatives","BTCF0:USTF0",1753273951164,0.2466393,118630.0,118620.0,0.8361586]
["bitfinex-derivatives","BTCF0:USTF0",1753273951359,0.25509098,118630.0,118620.0,0.8361586]
["bitfinex-derivatives","BTCF0:USTF0",1753273951664,0.36676098,118630.0,118620.0,0.8361586]
["bitfinex-derivatives","BTCF0:USTF0",1753273952165,0.64854123,118630.0,118620.0,0.7940304]
["bitfinex-derivatives","BTCF0:USTF0",1753273952464,0.49314178,118630.0,118620.0,0.1685135]
["bitfinex-derivatives","BTCF0:USTF0",1753273953253,0.49314178,118630.0,118620.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753273953861,0.4846901,118630.0,118620.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753273954063,0.4425622,118630.0,118620.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753273954365,0.4425622,118630.0,118620.0,0.2079835]
["bitfinex-derivatives","BTCF0:USTF0",1753273955265,0.4425622,118630.0,118620.0,0.2099835]
["bitfinex-derivatives","BTCF0:USTF0",1753273955463,0.4425622,118630.0,118620.0,0.1715135]
["bitfinex-derivatives","BTCF0:USTF0",1753273965275,0.4425622,118630.0,118620.0,0.53082375]
["bitfinex-derivatives","BTCF0:USTF0",1753273966078,0.4425622,118630.0,118620.0,0.57821375]
["bitfinex-derivatives","BTCF0:USTF0",1753273966277,0.4425622,118630.0,118620.0,0.59098375]
["bitfinex-derivatives","BTCF0:USTF0",1753273966780,0.4425622,118630.0,118620.0,0.53082375]
["bitfinex-derivatives","BTCF0:USTF0",1753273971474,0.4425622,118630.0,118620.0,0.89162375]
["bitfinex-derivatives","BTCF0:USTF0",1753273971774,0.4425622,118630.0,118620.0,0.96758375]
["bitfinex-derivatives","BTCF0:USTF0",1753273972276,0.4425622,118630.0,118620.0,0.95178375]
["bitfinex-derivatives","BTCF0:USTF0",1753273972679,0.4425622,118630.0,118620.0,0.93901375]
["bitfinex-derivatives","BTCF0:USTF0",1753273975575,0.4425622,118630.0,118620.0,0.89162375]
["bitfinex-derivatives","BTCF0:USTF0",1753273975780,0.4425622,118630.0,118620.0,0.6098435]
["bitfinex-derivatives","BTCF0:USTF0",1753273979776,0.72434245,118630.0,118620.0,0.5323135]
["bitfinex-derivatives","BTCF0:USTF0",1753273980182,0.72434245,118630.0,118620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753273981283,0.74488102,118630.0,118620.0,0.5323136]
["bitfinex-derivatives","BTCF0:USTF0",1753273981983,0.74488102,118630.0,118620.0,0.5313136]
["bitfinex-derivatives","BTCF0:USTF0",1753273982187,0.74588102,118630.0,118620.0,0.5313136]
["bitfinex-derivatives","BTCF0:USTF0",1753273982480,0.74588102,118630.0,118620.0,0.5293136]
["bitfinex-derivatives","BTCF0:USTF0",1753273982877,0.74588102,118630.0,118620.0,0.5525636]
["bitfinex-derivatives","BTCF0:USTF0",1753273983377,0.74588102,118630.0,118620.0,0.5870936]
["bitfinex-derivatives","BTCF0:USTF0",1753273983677,1.32888102,118630.0,118620.0,0.5870936]
["bitfinex-derivatives","BTCF0:USTF0",1753273983882,1.04710077,118630.0,118620.0,0.5870936]
["bitfinex-derivatives","BTCF0:USTF0",1753273984587,0.46410077,118630.0,118620.0,0.5870936]
["bitfinex-derivatives","BTCF0:USTF0",1753273984788,1.04710077,118630.0,118620.0,0.6025536]
["bitfinex-derivatives","BTCF0:USTF0",1753273985282,1.0265622,118630.0,118620.0,0.6025536]
["bitfinex-derivatives","BTCF0:USTF0",1753273986090,1.0265622,118630.0,118620.0,0.5293136]
["bitfinex-derivatives","BTCF0:USTF0",1753273986488,1.30834245,118630.0,118620.0,0.5293136]
["bitfinex-derivatives","BTCF0:USTF0",1753273986786,1.32889545,118630.0,118620.0,0.5293136]
["bitfinex-derivatives","BTCF0:USTF0",1753273987490,1.0470752,118630.0,118620.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1753273987680,1.0470752,118630.0,118620.0,0.94157385]
["bitfinex-derivatives","BTCF0:USTF0",1753273987986,0.4641152,118630.0,118620.0,0.95580385]
["bitfinex-derivatives","BTCF0:USTF0",1753273988986,0.4641152,118630.0,118620.0,1.53872385]
["bitfinex-derivatives","BTCF0:USTF0",1753273991689,0.4641152,118630.0,118620.0,1.2569436]
["bitfinex-derivatives","BTCF0:USTF0",1753273991892,0.4641152,118630.0,118620.0,1.53872385]
["bitfinex-derivatives","BTCF0:USTF0",1753273992390,0.4641152,118630.0,118620.0,0.95580385]
["bitfinex-derivatives","BTCF0:USTF0",1753273992587,0.4641152,118630.0,118620.0,1.53868385]
["bitfinex-derivatives","BTCF0:USTF0",1753273993896,0.4435622,118630.0,118620.0,1.53868385]
["bitfinex-derivatives","BTCF0:USTF0",1753273995393,0.4435622,118630.0,118620.0,0.95580385]
["bitfinex-derivatives","BTCF0:USTF0",1753273995588,0.4435622,118630.0,118620.0,1.53864385]
["bitfinex-derivatives","BTCF0:USTF0",1753273996500,0.4435622,118630.0,118620.0,1.53964385]
["bitfinex-derivatives","BTCF0:USTF0",1753273996804,0.4425622,118630.0,118620.0,1.53964385]
["bitfinex-derivatives","BTCF0:USTF0",1753273997599,0.4425622,118630.0,118620.0,1.53956385]
["bitfinex-derivatives","BTCF0:USTF0",1753274005000,0.40396143,118640.0,118630.0,0.2412593]
["bitfinex-derivatives","BTCF0:USTF0",1753274005206,0.42451021,118640.0,118630.0,0.95578955]
["bitfinex-derivatives","BTCF0:USTF0",1753274005504,0.39829651,118640.0,118630.0,0.95578955]
["bitfinex-derivatives","BTCF0:USTF0",1753274005896,0.37774773,118640.0,118630.0,0.95578955]
["bitfinex-derivatives","BTCF0:USTF0",1753274006204,0.29604243,118640.0,118630.0,0.95578955]
["bitfinex-derivatives","BTCF0:USTF0",1753274006404,0.29704243,118640.0,118630.0,0.95578955]
["bitfinex-derivatives","BTCF0:USTF0",1753274008405,0.33407243,118640.0,118630.0,1.53834955]
["bitfinex-derivatives","BTCF0:USTF0",1753274008799,0.37097243,118640.0,118630.0,1.53834955]
["bitfinex-derivatives","BTCF0:USTF0",1753274011898,0.37097243,118640.0,118630.0,1.2565693]
["bitfinex-derivatives","BTCF0:USTF0",1753274012099,0.37097243,118640.0,118630.0,1.53826955]
["bitfinex-derivatives","BTCF0:USTF0",1753274022018,0.37097243,118640.0,118630.0,1.2564893]
["bitfinex-derivatives","BTCF0:USTF0",1753274022219,0.37097243,118640.0,118630.0,1.53826955]
["bitfinex-derivatives","BTCF0:USTF0",1753274023118,0.37097243,118640.0,118630.0,1.46748363]
["bitfinex-derivatives","BTCF0:USTF0",1753274031931,0.14903233,118640.0,118630.0,1.67847796]
["bitfinex-derivatives","BTCF0:USTF0",1753274032138,0.01789733,118640.0,118630.0,1.67847796]
["bitfinex-derivatives","BTCF0:USTF0",1753274032334,0.001,118640.0,118630.0,1.88947229]
["bitfinex-derivatives","BTCF0:USTF0",1753274032633,0.02358,118650.0,118640.0,0.32511757]
["bitfinex-derivatives","BTCF0:USTF0",1753274032834,0.02358,118650.0,118640.0,1.10790623]
["bitfinex-derivatives","BTCF0:USTF0",1753274033226,0.1920509,118650.0,118640.0,1.10790623]
["bitfinex-derivatives","BTCF0:USTF0",1753274033426,0.2817309,118650.0,118640.0,1.10790623]
["bitfinex-derivatives","BTCF0:USTF0",1753274033935,0.2817309,118650.0,118640.0,1.10890623]
["bitfinex-derivatives","BTCF0:USTF0",1753274035232,0.2817309,118650.0,118640.0,0.96815559]
["bitfinex-derivatives","BTCF0:USTF0",1753274040643,0.37874872,118660.0,118650.0,1.52754892]
["bitfinex-derivatives","BTCF0:USTF0",1753274043446,0.37173262,118660.0,118650.0,1.52754892]
["bitfinex-derivatives","BTCF0:USTF0",1753274043753,0.3544191,118660.0,118650.0,1.53608565]
["bitfinex-derivatives","BTCF0:USTF0",1753274043948,0.3544191,118660.0,118650.0,1.52754892]
["bitfinex-derivatives","BTCF0:USTF0",1753274044247,0.10718,118680.0,118670.0,0.2798125]
["bitfinex-derivatives","BTCF0:USTF0",1753274044549,0.10718,118680.0,118670.0,1.46204052]
["bitfinex-derivatives","BTCF0:USTF0",1753274044550,0.29581703,118680.0,118670.0,1.46204052]
["bitfinex-derivatives","BTCF0:USTF0",1753274044945,0.37468703,118680.0,118670.0,1.46204052]
["bitfinex-derivatives","BTCF0:USTF0",1753274045140,0.37468703,118680.0,118670.0,1.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1753274045351,0.37468407,118680.0,118670.0,1.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1753274045850,0.3544798,118680.0,118670.0,1.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1753274046051,0.63571782,118680.0,118670.0,1.1807225]
["bitfinex-derivatives","BTCF0:USTF0",1753274046553,0.64409896,118680.0,118670.0,1.1807225]
["bitfinex-derivatives","BTCF0:USTF0",1753274046952,0.36286094,118680.0,118670.0,1.1807225]
["bitfinex-derivatives","BTCF0:USTF0",1753274047454,0.36286094,118680.0,118670.0,1.24701614]
["bitfinex-derivatives","BTCF0:USTF0",1753274051951,0.3544798,118680.0,118670.0,1.24701614]
["bitfinex-derivatives","BTCF0:USTF0",1753274052254,0.3544798,118680.0,118670.0,1.58183416]
["bitfinex-derivatives","BTCF0:USTF0",1753274053853,0.3544798,118680.0,118670.0,1.52825416]
["bitfinex-derivatives","BTCF0:USTF0",1753274054057,0.3544798,118680.0,118670.0,1.24701614]
["bitfinex-derivatives","BTCF0:USTF0",1753274054253,0.37466774,118680.0,118670.0,1.24701614]
["bitfinex-derivatives","BTCF0:USTF0",1753274054557,0.36276135,118680.0,118670.0,1.24701614]
["bitfinex-derivatives","BTCF0:USTF0",1753274055044,0.36276135,118680.0,118670.0,0.66533614]
["bitfinex-derivatives","BTCF0:USTF0",1753274055251,0.3543928,118670.0,118660.0,0.74364992]
["bitfinex-derivatives","BTCF0:USTF0",1753274055446,0.63563082,118670.0,118660.0,1.32504992]
["bitfinex-derivatives","BTCF0:USTF0",1753274055850,0.3543928,118670.0,118660.0,1.32504992]
["bitfinex-derivatives","BTCF0:USTF0",1753274056351,0.3543928,118670.0,118660.0,1.28293642]
["bitfinex-derivatives","BTCF0:USTF0",1753274056552,0.3543928,118670.0,118660.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1753274056746,0.63563082,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274056951,0.354407,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274057258,0.63564502,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274058562,0.63564502,118660.0,118650.0,0.66622701]
["bitfinex-derivatives","BTCF0:USTF0",1753274058861,0.354407,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274059550,0.354407,118660.0,118650.0,0.66622701]
["bitfinex-derivatives","BTCF0:USTF0",1753274060058,0.354407,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274061057,0.354407,118660.0,118650.0,0.66622701]
["bitfinex-derivatives","BTCF0:USTF0",1753274062254,0.354407,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274062455,0.63564502,118660.0,118650.0,0.49775581]
["bitfinex-derivatives","BTCF0:USTF0",1753274063061,0.63564502,118660.0,118650.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1753274063263,0.354421,118650.0,118640.0,0.39587247]
["bitfinex-derivatives","BTCF0:USTF0",1753274063463,0.65289036,118650.0,118640.0,0.37974247]
["bitfinex-derivatives","BTCF0:USTF0",1753274064563,0.67311527,118650.0,118640.0,0.37974247]
["bitfinex-derivatives","BTCF0:USTF0",1753274065161,0.65289036,118650.0,118640.0,0.38074247]
["bitfinex-derivatives","BTCF0:USTF0",1753274065964,0.67310825,118650.0,118640.0,0.38074247]
["bitfinex-derivatives","BTCF0:USTF0",1753274066262,1.03310158,118650.0,118640.0,0.38074247]
["bitfinex-derivatives","BTCF0:USTF0",1753274066965,0.75186356,118650.0,118640.0,0.01994247]
["bitfinex-derivatives","BTCF0:USTF0",1753274067165,1.03310158,118650.0,118640.0,0.01994247]
["bitfinex-derivatives","BTCF0:USTF0",1753274068057,0.67310158,118650.0,118640.0,0.01994247]
["bitfinex-derivatives","BTCF0:USTF0",1753274068364,1.00310158,118650.0,118640.0,0.01994247]
["bitfinex-derivatives","BTCF0:USTF0",1753274068563,1.36390158,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274068766,1.38190068,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274070561,1.55046868,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274071059,1.55046868,118650.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274071060,0.3518294,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274071256,0.95030592,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274071760,1.24954304,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274072462,1.56954304,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274072666,1.24954304,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274072863,1.28830502,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274073070,1.24954304,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274073370,1.60954304,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274073569,1.55954304,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274073764,1.92034304,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274073972,1.94055544,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274074464,1.96055544,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274074662,1.26971544,118630.0,118620.0,0.5303136]
["bitfinex-derivatives","BTCF0:USTF0",1753274074866,1.24950304,118630.0,118620.0,0.5634436]
["bitfinex-derivatives","BTCF0:USTF0",1753274075071,1.25150304,118630.0,118620.0,0.5778436]
["bitfinex-derivatives","BTCF0:USTF0",1753274075271,0.97026502,118630.0,118620.0,0.6332836]
["bitfinex-derivatives","BTCF0:USTF0",1753274075766,0.40930334,118630.0,118620.0,0.93714162]
["bitfinex-derivatives","BTCF0:USTF0",1753274075972,0.38910502,118630.0,118620.0,0.93714162]
["bitfinex-derivatives","BTCF0:USTF0",1753274083469,0.38910502,118630.0,118620.0,0.92729162]
["bitfinex-derivatives","BTCF0:USTF0",1753274084076,0.67034304,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274084569,0.2407736,118620.0,118610.0,1.51557812]
["bitfinex-derivatives","BTCF0:USTF0",1753274084769,0.3518436,118620.0,118610.0,1.52834812]
["bitfinex-derivatives","BTCF0:USTF0",1753274084974,0.3698427,118620.0,118610.0,1.52834812]
["bitfinex-derivatives","BTCF0:USTF0",1753274085576,0.3698427,118620.0,118610.0,1.88914812]
["bitfinex-derivatives","BTCF0:USTF0",1753274086672,0.3698427,118620.0,118610.0,1.89899812]
["bitfinex-derivatives","BTCF0:USTF0",1753274091079,0.3365227,118620.0,118610.0,1.89899812]
["bitfinex-derivatives","BTCF0:USTF0",1753274092180,0.3698427,118620.0,118610.0,1.80489582]
["bitfinex-derivatives","BTCF0:USTF0",1753274092380,0.65108072,118620.0,118610.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1753274092579,0.65108072,118620.0,118610.0,1.00609]
["bitfinex-derivatives","BTCF0:USTF0",1753274092779,0.65108072,118620.0,118610.0,1.1746178]
["bitfinex-derivatives","BTCF0:USTF0",1753274092979,0.65108072,118620.0,118610.0,1.45585582]
["bitfinex-derivatives","BTCF0:USTF0",1753274092980,0.3698427,118620.0,118610.0,1.45585582]
["bitfinex-derivatives","BTCF0:USTF0",1753274093180,0.3698427,118620.0,118610.0,1.85633582]
["bitfinex-derivatives","BTCF0:USTF0",1753274093390,0.3698427,118620.0,118610.0,1.86910582]
["bitfinex-derivatives","BTCF0:USTF0",1753274093979,0.88267989,118620.0,118600.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1753274094185,0.3518578,118610.0,118600.0,0.544742]
["bitfinex-derivatives","BTCF0:USTF0",1753274094377,0.63309582,118610.0,118600.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1753274094574,0.63309582,118610.0,118600.0,0.593632]
["bitfinex-derivatives","BTCF0:USTF0",1753274094887,0.65109492,118610.0,118600.0,0.593632]
["bitfinex-derivatives","BTCF0:USTF0",1753274095083,0.3698569,118610.0,118600.0,0.593632]
["bitfinex-derivatives","BTCF0:USTF0",1753274095587,0.3698569,118610.0,118600.0,0.594632]
["bitfinex-derivatives","BTCF0:USTF0",1753274095987,0.3698569,118610.0,118600.0,0.595632]
["bitfinex-derivatives","BTCF0:USTF0",1753274096687,0.3698569,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274096890,0.96109492,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274097191,0.65109492,118610.0,118600.0,0.595632]
["bitfinex-derivatives","BTCF0:USTF0",1753274097488,0.3698569,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274097789,0.38997993,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274098885,0.76997993,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274099088,0.38997993,118610.0,118600.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1753274099680,0.38997993,118610.0,118600.0,0.595632]
["bitfinex-derivatives","BTCF0:USTF0",1753274100380,0.97089993,118610.0,118600.0,0.93616002]
["bitfinex-derivatives","BTCF0:USTF0",1753274100582,0.38997993,118610.0,118600.0,0.93616002]
["bitfinex-derivatives","BTCF0:USTF0",1753274102081,0.3698569,118610.0,118600.0,0.93616002]
["bitfinex-derivatives","BTCF0:USTF0",1753274102892,0.38997341,118610.0,118600.0,0.93616002]
["bitfinex-derivatives","BTCF0:USTF0",1753274103080,0.3698569,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274103287,0.3137969,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274104389,0.2975969,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274104591,0.0179991,118610.0,118600.0,1.57819804]
["bitfinex-derivatives","BTCF0:USTF0",1753274104786,0.1865269,118610.0,118600.0,1.57819804]
["bitfinex-derivatives","BTCF0:USTF0",1753274104983,0.1865269,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274106182,0.2112669,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274110191,0.2612169,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274113989,0.2929069,118610.0,118600.0,1.29696002]
["bitfinex-derivatives","BTCF0:USTF0",1753274117100,0.2929069,118610.0,118600.0,1.35751761]
["bitfinex-derivatives","BTCF0:USTF0",1753274118201,0.3307569,118610.0,118600.0,1.35751761]
["bitfinex-derivatives","BTCF0:USTF0",1753274118399,0.3657469,118610.0,118600.0,1.35751761]
["bitfinex-derivatives","BTCF0:USTF0",1753274127203,0.3657469,118610.0,118600.0,1.49843889]
["bitfinex-derivatives","BTCF0:USTF0",1753274128596,0.2929069,118610.0,118600.0,1.49843889]
["bitfinex-derivatives","BTCF0:USTF0",1753274130201,0.3600069,118610.0,118600.0,1.49843889]
["bitfinex-derivatives","BTCF0:USTF0",1753274134704,0.3600069,118610.0,118600.0,1.4378813]
["bitfinex-derivatives","BTCF0:USTF0",1753274136106,0.3600069,118610.0,118600.0,1.49854909]
["bitfinex-derivatives","BTCF0:USTF0",1753274136307,0.3600069,118610.0,118600.0,1.48987909]
["bitfinex-derivatives","BTCF0:USTF0",1753274136894,0.57108655,118610.0,118600.0,1.80849944]
["bitfinex-derivatives","BTCF0:USTF0",1753274137101,0.57108655,118610.0,118600.0,0.42346779]
["bitfinex-derivatives","BTCF0:USTF0",1753274137410,0.57108655,118610.0,118600.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1753274137411,0.59111496,118610.0,118600.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1753274137707,0.91111496,118610.0,118600.0,0.74242165]
["bitfinex-derivatives","BTCF0:USTF0",1753274137905,0.93111496,118610.0,118600.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1753274138103,0.93111496,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274138297,0.93111496,118610.0,118600.0,0.531342]
["bitfinex-derivatives","BTCF0:USTF0",1753274138609,0.93111496,118610.0,118600.0,0.74242165]
["bitfinex-derivatives","BTCF0:USTF0",1753274138798,0.93111496,118610.0,118600.0,0.57387965]
["bitfinex-derivatives","BTCF0:USTF0",1753274139207,1.00157701,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274139604,0.66157701,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274139903,0.99157701,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274140403,1.00856432,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274152712,0.72702262,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274152913,1.00856432,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274154514,1.00856432,118610.0,118600.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1753274154713,1.00856432,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274154910,0.39702262,118610.0,118600.0,0.4520837]
["bitfinex-derivatives","BTCF0:USTF0",1753274155113,0.97710262,118610.0,118600.0,0.4520837]
["bitfinex-derivatives","BTCF0:USTF0",1753274155313,0.97706262,118610.0,118600.0,0.8713637]
["bitfinex-derivatives","BTCF0:USTF0",1753274155513,0.95703421,118610.0,118600.0,0.9066237]
["bitfinex-derivatives","BTCF0:USTF0",1753274157315,0.95703421,118610.0,118600.0,0.8713637]
["bitfinex-derivatives","BTCF0:USTF0",1753274157914,0.95703421,118610.0,118600.0,0.589822]
["bitfinex-derivatives","BTCF0:USTF0",1753274158504,1.23857591,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274158706,1.62878881,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274160113,1.98958881,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274173636,1.62878881,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274176338,1.98958881,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274177139,1.62878881,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274183144,1.62878881,118610.0,118600.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1753274183145,1.34724711,118610.0,118600.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1753274183435,1.62834881,118610.0,118600.0,0.228202]
["bitfinex-derivatives","BTCF0:USTF0",1753274183630,1.30680711,118610.0,118600.0,0.228202]
["bitfinex-derivatives","BTCF0:USTF0",1753274184341,1.30680711,118610.0,118600.0,0.219432]
["bitfinex-derivatives","BTCF0:USTF0",1753274185033,1.30680711,118610.0,118600.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1753274185242,1.51795281,118610.0,118600.0,0.2286857]
["bitfinex-derivatives","BTCF0:USTF0",1753274185445,1.51795281,118610.0,118600.0,0.2131457]
["bitfinex-derivatives","BTCF0:USTF0",1753274188243,1.18795281,118610.0,118600.0,0.2131457]
["bitfinex-derivatives","BTCF0:USTF0",1753274188638,1.50795281,118610.0,118600.0,0.3816877]
["bitfinex-derivatives","BTCF0:USTF0",1753274189052,1.56795281,118610.0,118600.0,0.3816877]
["bitfinex-derivatives","BTCF0:USTF0",1753274189244,1.18795281,118610.0,118600.0,0.3816877]
["bitfinex-derivatives","BTCF0:USTF0",1753274190350,0.97680711,118610.0,118600.0,0.3816877]
["bitfinex-derivatives","BTCF0:USTF0",1753274190649,1.18795281,118610.0,118600.0,0.3816877]
["bitfinex-derivatives","BTCF0:USTF0",1753274194053,1.18795281,118610.0,118600.0,0.7424877]
["bitfinex-derivatives","BTCF0:USTF0",1753274194850,0.39720711,118610.0,118600.0,0.9691234]
["bitfinex-derivatives","BTCF0:USTF0",1753274195155,0.97664711,118610.0,118600.0,1.0592734]
["bitfinex-derivatives","BTCF0:USTF0",1753274198262,0.19741931,118610.0,118600.0,1.0592734]
["bitfinex-derivatives","BTCF0:USTF0",1753274198459,0.03498641,118610.0,118600.0,1.8498191]
["bitfinex-derivatives","BTCF0:USTF0",1753274198654,0.0179991,118610.0,118600.0,2.2684431]
["bitfinex-derivatives","BTCF0:USTF0",1753274199650,0.0179991,118610.0,118600.0,2.34425731]
["bitfinex-derivatives","BTCF0:USTF0",1753274199958,0.0179991,118610.0,118600.0,2.2684431]
["bitfinex-derivatives","BTCF0:USTF0",1753274201253,0.0179991,118610.0,118600.0,1.9477552]
["bitfinex-derivatives","BTCF0:USTF0",1753274202158,0.0179991,118610.0,118600.0,2.02356941]
["bitfinex-derivatives","BTCF0:USTF0",1753274202354,0.0179991,118610.0,118600.0,1.85494541]
["bitfinex-derivatives","BTCF0:USTF0",1753274202553,0.0179991,118610.0,118600.0,1.9477552]
["bitfinex-derivatives","BTCF0:USTF0",1753274204859,0.0179991,118610.0,118600.0,1.7791312]
["bitfinex-derivatives","BTCF0:USTF0",1753274205654,0.2589069,118610.0,118600.0,1.7789712]
["bitfinex-derivatives","BTCF0:USTF0",1753274205959,0.1882291,118610.0,118600.0,1.4975966]
["bitfinex-derivatives","BTCF0:USTF0",1753274207157,0.3567569,118610.0,118600.0,1.4975966]
["bitfinex-derivatives","BTCF0:USTF0",1753274207759,0.1882291,118610.0,118600.0,1.4975966]
["bitfinex-derivatives","BTCF0:USTF0",1753274208159,0.3567569,118610.0,118600.0,1.4975966]
["bitfinex-derivatives","BTCF0:USTF0",1753274208655,0.3567569,118610.0,118600.0,1.165742]
["bitfinex-derivatives","BTCF0:USTF0",1753274208858,0.3567569,118610.0,118600.0,1.4471166]
["bitfinex-derivatives","BTCF0:USTF0",1753274209761,0.3567569,118610.0,118600.0,0.586502]
["bitfinex-derivatives","BTCF0:USTF0",1753274210156,0.3567569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274210561,0.6767569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274210749,0.6667569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274210949,0.3567569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274211456,0.6767569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274211861,0.3567569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274212064,0.6667569,118610.0,118600.0,0.578142]
["bitfinex-derivatives","BTCF0:USTF0",1753274213563,0.6667569,118610.0,118600.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1753274213764,0.9481315,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274214066,0.9981315,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274214567,0.6381315,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274214765,0.9681315,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274214965,0.6867569,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274215755,0.9681315,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274215960,0.98488051,118610.0,118600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274217070,0.98488051,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274217871,1.34568051,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274218068,0.237112,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274218375,1.5060266,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274219071,1.5240257,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274219273,1.5240257,118600.0,118590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274219471,1.5240257,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753274221478,1.8848257,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753274234785,1.8847057,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753274235877,0.2371545,118570.0,118560.0,0.73880886]
["bitfinex-derivatives","BTCF0:USTF0",1753274236075,0.9325736,118570.0,118560.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1753274236277,1.2139482,118570.0,118560.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753274236680,0.94101771,118570.0,118560.0,0.2155888]
["bitfinex-derivatives","BTCF0:USTF0",1753274236879,0.94101771,118570.0,118560.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753274237180,0.94101771,118570.0,118560.0,0.2253688]
["bitfinex-derivatives","BTCF0:USTF0",1753274237581,0.94101771,118570.0,118560.0,0.2303688]
["bitfinex-derivatives","BTCF0:USTF0",1753274237783,0.94101771,118570.0,118560.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1753274238181,0.94101771,118570.0,118560.0,0.2303688]
["bitfinex-derivatives","BTCF0:USTF0",1753274238379,0.94101771,118570.0,118560.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1753274238685,0.94101771,118570.0,118560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1753274239086,0.94101771,118570.0,118560.0,0.2263688]
["bitfinex-derivatives","BTCF0:USTF0",1753274239683,1.27101771,118570.0,118560.0,0.2263688]
["bitfinex-derivatives","BTCF0:USTF0",1753274241386,0.94101771,118570.0,118560.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1753274241587,1.25101771,118570.0,118560.0,0.1695988]
["bitfinex-derivatives","BTCF0:USTF0",1753274243586,1.25101771,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274244992,1.53239231,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274245391,1.25101771,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274245694,1.32101771,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274245995,1.32101771,118570.0,118560.0,0.1695988]
["bitfinex-derivatives","BTCF0:USTF0",1753274246582,1.29101771,118570.0,118560.0,0.5303988]
["bitfinex-derivatives","BTCF0:USTF0",1753274247282,1.29101771,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274247795,1.29101771,118570.0,118560.0,0.5303987]
["bitfinex-derivatives","BTCF0:USTF0",1753274248994,0.94101771,118570.0,118560.0,0.5303987]
["bitfinex-derivatives","BTCF0:USTF0",1753274249187,1.32101771,118570.0,118560.0,0.5303987]
["bitfinex-derivatives","BTCF0:USTF0",1753274249387,1.32093771,118570.0,118560.0,0.5303987]
["bitfinex-derivatives","BTCF0:USTF0",1753274249895,1.32093771,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274250796,1.60231231,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274251093,1.32093771,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274252389,1.60231231,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274252590,1.60231231,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274252987,1.62243545,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274254090,1.62252735,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274255096,1.29252735,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274255296,1.57252735,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274255498,0.97364735,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274255696,1.55244735,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274256394,1.55244735,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274257199,1.28244735,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274257495,1.60244735,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274258291,1.58244735,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274259097,1.00107275,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274259402,1.55236341,118570.0,118560.0,0.21729066]
["bitfinex-derivatives","BTCF0:USTF0",1753274260801,1.55236341,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274261304,1.62280655,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274264007,1.26280655,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274264198,1.62280655,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274265902,1.98360655,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274267307,1.32187275,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274267503,1.65187275,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274267805,1.93360655,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274268007,0.98107275,118570.0,118560.0,0.02441366]
["bitfinex-derivatives","BTCF0:USTF0",1753274268215,1.33107275,118570.0,118560.0,0.02441366]
["bitfinex-derivatives","BTCF0:USTF0",1753274268500,0.98106793,118570.0,118560.0,0.24931246]
["bitfinex-derivatives","BTCF0:USTF0",1753274268805,0.96106793,118570.0,118560.0,0.36244746]
["bitfinex-derivatives","BTCF0:USTF0",1753274269512,0.96106793,118570.0,118560.0,0.53104616]
["bitfinex-derivatives","BTCF0:USTF0",1753274270001,0.38226793,118570.0,118560.0,0.89184616]
["bitfinex-derivatives","BTCF0:USTF0",1753274270204,0.37382382,118570.0,118560.0,0.93384616]
["bitfinex-derivatives","BTCF0:USTF0",1753274270405,0.20523932,118570.0,118560.0,1.22070996]
["bitfinex-derivatives","BTCF0:USTF0",1753274270608,0.15272932,118570.0,118560.0,1.22070996]
["bitfinex-derivatives","BTCF0:USTF0",1753274270914,0.30525382,118570.0,118560.0,1.22070996]
["bitfinex-derivatives","BTCF0:USTF0",1753274271105,0.30525382,118570.0,118560.0,0.93897616]
["bitfinex-derivatives","BTCF0:USTF0",1753274271503,0.30525382,118570.0,118560.0,1.51925616]
["bitfinex-derivatives","BTCF0:USTF0",1753274272104,0.2850436,118570.0,118560.0,1.51925616]
["bitfinex-derivatives","BTCF0:USTF0",1753274280124,0.3516436,118570.0,118560.0,0.44151366]
["bitfinex-derivatives","BTCF0:USTF0",1753274280325,0.3516436,118570.0,118560.0,1.02111366]
["bitfinex-derivatives","BTCF0:USTF0",1753274280513,0.3516436,118570.0,118560.0,0.44151366]
["bitfinex-derivatives","BTCF0:USTF0",1753274283411,0.3516436,118570.0,118560.0,0.75080746]
["bitfinex-derivatives","BTCF0:USTF0",1753274283616,0.3516436,118570.0,118560.0,0.76357746]
["bitfinex-derivatives","BTCF0:USTF0",1753274286327,0.3516436,118570.0,118560.0,0.68242746]
["bitfinex-derivatives","BTCF0:USTF0",1753274286517,0.3516436,118570.0,118560.0,0.72045746]
["bitfinex-derivatives","BTCF0:USTF0",1753274289327,0.3516436,118570.0,118560.0,0.43872366]
["bitfinex-derivatives","BTCF0:USTF0",1753274290630,0.3516436,118570.0,118560.0,0.72045746]
["bitfinex-derivatives","BTCF0:USTF0",1753274291731,1.3006436,118570.0,118560.0,0.32162746]
["bitfinex-derivatives","BTCF0:USTF0",1753274292032,1.5623774,118570.0,118560.0,0.38521366]
["bitfinex-derivatives","BTCF0:USTF0",1753274292735,1.5923774,118570.0,118560.0,0.02441366]
["bitfinex-derivatives","BTCF0:USTF0",1753274294030,1.61246732,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274304332,1.64326732,118570.0,118560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753274304527,1.93326732,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753274304734,0.3362528,118550.0,118540.0,0.46845106]
["bitfinex-derivatives","BTCF0:USTF0",1753274304934,0.932072,118550.0,118540.0,0.46845106]
["bitfinex-derivatives","BTCF0:USTF0",1753274305134,0.9500711,118550.0,118540.0,0.46845106]
["bitfinex-derivatives","BTCF0:USTF0",1753274305442,0.9500711,118550.0,118540.0,0.43690106]
["bitfinex-derivatives","BTCF0:USTF0",1753274305736,1.3000711,118550.0,118540.0,0.43690106]
["bitfinex-derivatives","BTCF0:USTF0",1753274305941,0.9500711,118550.0,118540.0,0.43690106]
["bitfinex-derivatives","BTCF0:USTF0",1753274306239,0.9500711,118550.0,118540.0,0.43890106]
["bitfinex-derivatives","BTCF0:USTF0",1753274306440,0.9500711,118550.0,118540.0,0.44090106]
["bitfinex-derivatives","BTCF0:USTF0",1753274307836,0.9500711,118550.0,118540.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1753274308041,0.9500711,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274308940,1.2318049,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274309342,0.9500711,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274311242,1.2700711,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274311434,1.2900711,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274311629,1.6018049,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274312044,1.5918049,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274312239,1.2318049,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274312639,1.5518049,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274313034,1.56039929,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274313230,1.24039929,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274313435,0.95866549,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274314043,1.29866549,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274314239,1.58039929,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274314645,1.60041015,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274314840,1.63041015,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274316240,1.61039929,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274316443,1.24039929,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274316745,1.60039929,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274316943,1.62040439,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274318346,0.2529654,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274318647,1.3474088,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274318847,1.6291426,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274319148,1.3371417,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274319348,1.6471417,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274319650,1.72437326,118530.0,118520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274319946,1.07263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274321448,1.40263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274321653,1.41263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274322146,1.07263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274322347,1.40263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274322546,1.07263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274323137,1.39263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274323343,1.07263946,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274323542,1.69437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274323742,1.35437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274324645,3.22437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274325350,2.85437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274325943,3.18437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274326146,2.85437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274326347,3.18437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274326547,3.23437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274326750,2.85437326,118530.0,118520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753274327655,3.19437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274328352,3.18437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274328548,2.85437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274328949,3.23437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274329652,2.85437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274329844,3.21437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274330042,2.85437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274330245,3.20437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274331241,3.23435207,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274331849,3.21437326,118530.0,118520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753274332447,3.21437326,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753274333449,3.21437326,118530.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274333450,0.3321755,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274333752,0.8052538,118520.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274333951,1.1927636,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274334153,0.280724,118500.0,118490.0,0.43537783]
["bitfinex-derivatives","BTCF0:USTF0",1753274334455,0.332204,118500.0,118490.0,0.43537783]
["bitfinex-derivatives","BTCF0:USTF0",1753274335056,0.332204,118500.0,118490.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1753274335360,0.3502031,118500.0,118490.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1753274335550,0.3502031,118500.0,118490.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1753274336452,0.3585531,118500.0,118490.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1753274336648,0.3585531,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274336649,0.9502869,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274336853,0.9502869,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274337256,0.6402869,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274338350,0.3585531,118500.0,118490.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1753274338655,0.3502031,118500.0,118490.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1753274338846,0.3502031,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274339048,0.3502031,118500.0,118490.0,0.909992]
["bitfinex-derivatives","BTCF0:USTF0",1753274339252,0.9291231,118500.0,118490.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1753274339556,0.9291231,118500.0,118490.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1753274340052,0.93753574,118500.0,118490.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1753274340254,0.93753574,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274340460,0.93753574,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274340660,1.21926954,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274341061,1.53926954,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274341257,1.21926954,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274341462,0.95751036,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274341659,0.93753574,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274342256,0.9291231,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274342461,0.94909672,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274343766,0.9291231,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274344076,0.94939779,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274344366,1.23113159,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274344865,1.23973121,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274346067,1.23973205,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274346566,1.23113243,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274346762,0.94939863,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274346963,1.23113243,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274351072,1.23121243,118500.0,118490.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1753274351271,0.94947863,118500.0,118490.0,0.909992]
["bitfinex-derivatives","BTCF0:USTF0",1753274351468,0.94947863,118500.0,118490.0,0.7412938]
["bitfinex-derivatives","BTCF0:USTF0",1753274352174,0.94947863,118500.0,118490.0,0.909992]
["bitfinex-derivatives","BTCF0:USTF0",1753274352363,0.94947863,118500.0,118490.0,0.903882]
["bitfinex-derivatives","BTCF0:USTF0",1753274352568,0.94947863,118500.0,118490.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1753274352972,0.94947863,118500.0,118490.0,0.903882]
["bitfinex-derivatives","BTCF0:USTF0",1753274355074,0.37047863,118500.0,118490.0,1.489272]
["bitfinex-derivatives","BTCF0:USTF0",1753274356076,0.3502031,118500.0,118490.0,1.489272]
["bitfinex-derivatives","BTCF0:USTF0",1753274357578,0.3502031,118500.0,118490.0,1.483162]
["bitfinex-derivatives","BTCF0:USTF0",1753274358180,0.3705005,118500.0,118490.0,1.483162]
["bitfinex-derivatives","BTCF0:USTF0",1753274358378,0.3705005,118500.0,118490.0,0.903882]
["bitfinex-derivatives","BTCF0:USTF0",1753274358579,0.3705005,118500.0,118490.0,1.483082]
["bitfinex-derivatives","BTCF0:USTF0",1753274358769,0.3705005,118500.0,118490.0,1.483042]
["bitfinex-derivatives","BTCF0:USTF0",1753274358973,0.3705005,118500.0,118490.0,0.903882]
["bitfinex-derivatives","BTCF0:USTF0",1753274359279,0.3705005,118500.0,118490.0,1.483242]
["bitfinex-derivatives","BTCF0:USTF0",1753274361780,0.3705005,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274365984,0.3705005,118500.0,118490.0,1.3206538]
["bitfinex-derivatives","BTCF0:USTF0",1753274367884,0.3705005,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274368884,0.3208905,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274369286,0.3386705,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274369486,0.3662305,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274369787,0.3662305,118500.0,118490.0,1.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1753274369980,0.3459331,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274370976,0.3459331,118500.0,118490.0,1.3206538]
["bitfinex-derivatives","BTCF0:USTF0",1753274370977,0.36627281,118500.0,118490.0,1.3206538]
["bitfinex-derivatives","BTCF0:USTF0",1753274371184,0.3459331,118500.0,118490.0,1.3206538]
["bitfinex-derivatives","BTCF0:USTF0",1753274371384,0.36627281,118500.0,118490.0,1.3206538]
["bitfinex-derivatives","BTCF0:USTF0",1753274371888,0.36627281,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274372281,0.3459331,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274372487,0.36627181,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274373083,0.32093181,118500.0,118490.0,1.489352]
["bitfinex-derivatives","BTCF0:USTF0",1753274373679,0.0179991,118500.0,118490.0,0.909992]
["bitfinex-derivatives","BTCF0:USTF0",1753274373884,0.2951864,118510.0,118500.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1753274374087,0.2951864,118510.0,118500.0,0.87025329]
["bitfinex-derivatives","BTCF0:USTF0",1753274374286,0.2951864,118510.0,118500.0,1.03902129]
["bitfinex-derivatives","BTCF0:USTF0",1753274374481,0.2764874,118520.0,118510.0,0.2194497]
["bitfinex-derivatives","BTCF0:USTF0",1753274374681,0.36785226,118530.0,118520.0,0.1686555]
["bitfinex-derivatives","BTCF0:USTF0",1753274374885,0.38820198,118530.0,118520.0,0.8619693]
["bitfinex-derivatives","BTCF0:USTF0",1753274375382,0.29370226,118530.0,118520.0,0.8619693]
["bitfinex-derivatives","BTCF0:USTF0",1753274375782,0.27021226,118530.0,118520.0,1.3124471]
["bitfinex-derivatives","BTCF0:USTF0",1753274375984,0.27121226,118530.0,118520.0,1.3124471]
["bitfinex-derivatives","BTCF0:USTF0",1753274376385,0.22904846,118530.0,118520.0,1.32965186]
["bitfinex-derivatives","BTCF0:USTF0",1753274376691,0.22904846,118530.0,118520.0,0.76618426]
["bitfinex-derivatives","BTCF0:USTF0",1753274376990,0.2118169,118530.0,118520.0,1.32965186]
["bitfinex-derivatives","BTCF0:USTF0",1753274377492,0.2148169,118530.0,118520.0,1.32965186]
["bitfinex-derivatives","BTCF0:USTF0",1753274377688,0.2138169,118530.0,118520.0,1.32965186]
["bitfinex-derivatives","BTCF0:USTF0",1753274377991,0.2118169,118530.0,118520.0,1.32965186]
["bitfinex-derivatives","BTCF0:USTF0",1753274378687,0.2118169,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274379290,0.2353069,118530.0,118520.0,0.87917406]
["bitfinex-derivatives","BTCF0:USTF0",1753274381591,0.2805869,118530.0,118520.0,0.87917406]
["bitfinex-derivatives","BTCF0:USTF0",1753274382792,0.2805869,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274384686,0.2384252,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274384883,0.02449,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274385093,0.1931313,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274385694,0.02449,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274385893,0.1931313,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274386093,0.02449,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274386998,0.001,118530.0,118520.0,1.16090786]
["bitfinex-derivatives","BTCF0:USTF0",1753274387899,0.001,118530.0,118520.0,1.90849186]
["bitfinex-derivatives","BTCF0:USTF0",1753274388790,0.001,118530.0,118520.0,1.73974786]
["bitfinex-derivatives","BTCF0:USTF0",1753274392388,0.1696413,118530.0,118520.0,1.73974786]
["bitfinex-derivatives","BTCF0:USTF0",1753274392592,0.2826713,118530.0,118520.0,0.59744026]
["bitfinex-derivatives","BTCF0:USTF0",1753274392899,0.3280113,118530.0,118520.0,1.45786406]
["bitfinex-derivatives","BTCF0:USTF0",1753274394198,0.3280113,118530.0,118520.0,1.45782406]
["bitfinex-derivatives","BTCF0:USTF0",1753274394599,0.3280113,118530.0,118520.0,0.71036856]
["bitfinex-derivatives","BTCF0:USTF0",1753274394794,0.3280113,118530.0,118520.0,0.40583476]
["bitfinex-derivatives","BTCF0:USTF0",1753274394995,0.6097451,118530.0,118520.0,0.98463476]
["bitfinex-derivatives","BTCF0:USTF0",1753274395202,0.6097451,118530.0,118520.0,0.40583476]
["bitfinex-derivatives","BTCF0:USTF0",1753274395496,0.3280113,118530.0,118520.0,0.98463476]
["bitfinex-derivatives","BTCF0:USTF0",1753274399802,0.3280113,118530.0,118520.0,1.43502416]
["bitfinex-derivatives","BTCF0:USTF0",1753274400201,0.3280113,118530.0,118520.0,1.26636856]
["bitfinex-derivatives","BTCF0:USTF0",1753274401798,0.3280113,118530.0,118520.0,0.98463476]
["bitfinex-derivatives","BTCF0:USTF0",1753274401994,0.6097451,118530.0,118520.0,0.37800476]
["bitfinex-derivatives","BTCF0:USTF0",1753274402201,0.6097451,118530.0,118520.0,0.01720476]
["bitfinex-derivatives","BTCF0:USTF0",1753274402502,1.20887433,118530.0,118520.0,0.01720476]
["bitfinex-derivatives","BTCF0:USTF0",1753274404811,0.92714053,118530.0,118520.0,0.01720476]
["bitfinex-derivatives","BTCF0:USTF0",1753274405005,1.20887433,118530.0,118520.0,0.01720476]
["bitfinex-derivatives","BTCF0:USTF0",1753274406302,0.3255755,118520.0,118510.0,1.2485738]
["bitfinex-derivatives","BTCF0:USTF0",1753274406510,0.3255755,118520.0,118510.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1753274407110,0.3255755,118520.0,118510.0,1.2485738]
["bitfinex-derivatives","BTCF0:USTF0",1753274408313,0.3255755,118520.0,118510.0,1.4172436]
["bitfinex-derivatives","BTCF0:USTF0",1753274408514,0.3255755,118520.0,118510.0,1.2485738]
["bitfinex-derivatives","BTCF0:USTF0",1753274410721,0.6073093,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274410909,0.6073093,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274412308,0.6083093,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274414016,0.3265755,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274414410,0.3265755,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274416320,0.6083093,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274417020,0.3265755,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274419622,0.3265755,118520.0,118510.0,1.4390936]
["bitfinex-derivatives","BTCF0:USTF0",1753274423419,0.3265755,118520.0,118510.0,1.2486138]
["bitfinex-derivatives","BTCF0:USTF0",1753274423626,0.3265755,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274424317,0.3265755,118520.0,118510.0,0.5566698]
["bitfinex-derivatives","BTCF0:USTF0",1753274424822,0.3265755,118520.0,118510.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1753274427025,0.34694131,118520.0,118510.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1753274427724,0.3265755,118520.0,118510.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1753274428926,0.34692196,118520.0,118510.0,0.8602136]
["bitfinex-derivatives","BTCF0:USTF0",1753274429420,0.34692196,118520.0,118510.0,1.4390936]
["bitfinex-derivatives","BTCF0:USTF0",1753274433932,0.34692196,118520.0,118510.0,1.1573598]
["bitfinex-derivatives","BTCF0:USTF0",1753274434129,0.34692196,118520.0,118510.0,1.4390936]
["bitfinex-derivatives","BTCF0:USTF0",1753274435225,0.34692196,118520.0,118510.0,1.2486138]
["bitfinex-derivatives","BTCF0:USTF0",1753274435630,0.34692196,118520.0,118510.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753274437031,0.34692196,118520.0,118510.0,1.2486138]
["bitfinex-derivatives","BTCF0:USTF0",1753274437227,0.34692196,118520.0,118510.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753274438938,0.34692196,118520.0,118510.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1753274439134,0.93865576,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274439341,0.3212598,118510.0,118500.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1753274439638,1.26917493,118510.0,118500.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1753274439939,1.27764123,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274440736,1.65764123,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274441040,1.27764123,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274441236,0.99590743,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274441441,0.99590743,118510.0,118500.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1753274441837,0.99590743,118510.0,118500.0,0.6716338]
["bitfinex-derivatives","BTCF0:USTF0",1753274442031,0.92112626,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274443141,0.92960435,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274443646,0.92112626,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274443942,0.34160626,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274444146,0.3212598,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274445045,0.3212598,118510.0,118500.0,0.577984]
["bitfinex-derivatives","BTCF0:USTF0",1753274445242,0.3295484,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274445744,0.3212598,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274446141,0.34160763,118510.0,118500.0,0.8597178]
["bitfinex-derivatives","BTCF0:USTF0",1753274446537,0.34160763,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274446747,0.6029936,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274447046,0.62334143,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274447244,0.6029936,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274447446,0.62333569,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274448242,0.6029936,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274448742,0.67111471,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274449546,0.38938091,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274449746,0.228544,118500.0,118490.0,1.45055161]
["bitfinex-derivatives","BTCF0:USTF0",1753274450047,0.321274,118500.0,118490.0,1.40837711]
["bitfinex-derivatives","BTCF0:USTF0",1753274450446,0.321274,118500.0,118490.0,1.40837901]
["bitfinex-derivatives","BTCF0:USTF0",1753274451147,0.321274,118500.0,118490.0,1.40937901]
["bitfinex-derivatives","BTCF0:USTF0",1753274453254,0.321274,118500.0,118490.0,1.12864521]
["bitfinex-derivatives","BTCF0:USTF0",1753274453445,0.321274,118500.0,118490.0,1.41037901]
["bitfinex-derivatives","BTCF0:USTF0",1753274453846,0.321274,118500.0,118490.0,1.24168071]
["bitfinex-derivatives","BTCF0:USTF0",1753274454149,0.321274,118500.0,118490.0,0.69082071]
["bitfinex-derivatives","BTCF0:USTF0",1753274454450,1.1834878,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753274454955,1.5634878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274455250,1.1834878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274455448,1.4934878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274455645,1.1834878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274457156,1.5634878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274457459,1.1834878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274457758,1.5634878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274457960,1.5134878,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274459752,1.89460652,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274459955,0.2274525,118480.0,118470.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1753274460157,0.9018525,118480.0,118470.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1753274461561,0.9018525,118480.0,118470.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1753274463463,0.9018525,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274463464,1.5135863,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274463854,1.1835863,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274464162,0.9018525,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274464357,1.1835863,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274464557,1.5235863,118480.0,118470.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753274464847,1.2418525,118480.0,118470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753274465047,1.5235863,118480.0,118470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753274465449,1.1835863,118480.0,118470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753274465651,1.1835863,118480.0,118470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753274465852,0.3208125,118480.0,118470.0,0.8591005]
["bitfinex-derivatives","BTCF0:USTF0",1753274466063,0.9027325,118480.0,118470.0,0.8591005]
["bitfinex-derivatives","BTCF0:USTF0",1753274469162,0.9027325,118480.0,118470.0,0.6716238]
["bitfinex-derivatives","BTCF0:USTF0",1753274469363,0.9027325,118480.0,118470.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1753274469668,0.9027325,118480.0,118470.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1753274470667,0.9027325,118480.0,118470.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1753274471066,0.9027325,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274472265,0.9027325,118480.0,118470.0,0.6716238]
["bitfinex-derivatives","BTCF0:USTF0",1753274472462,0.9027325,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274472863,0.9027325,118480.0,118470.0,0.6716238]
["bitfinex-derivatives","BTCF0:USTF0",1753274473665,0.9027325,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274474167,0.3208125,118480.0,118470.0,0.5586167]
["bitfinex-derivatives","BTCF0:USTF0",1753274474466,0.9022525,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274474662,0.9022525,118480.0,118470.0,0.6716238]
["bitfinex-derivatives","BTCF0:USTF0",1753274475770,0.9022525,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274476668,0.9022525,118480.0,118470.0,0.6716238]
["bitfinex-derivatives","BTCF0:USTF0",1753274476970,0.9022525,118480.0,118470.0,0.8403505]
["bitfinex-derivatives","BTCF0:USTF0",1753274477265,1.1839863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274478264,0.9022525,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274478465,0.9022525,118480.0,118470.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1753274479368,1.2322525,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274479668,1.5139863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274481266,1.1839863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274481667,1.2122525,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274481866,1.4939863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274483366,1.2122525,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274483561,1.1839863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274483765,1.5339863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274483970,1.5539863,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274484172,1.57443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274484964,1.20443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274485366,1.57443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274485566,1.20443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274485770,1.52443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274486374,1.20443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274487168,1.54443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274487574,1.20443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274488268,1.51443254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274488575,0.93299254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274488767,1.51455254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274491175,1.20455254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274491475,0.62299254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274491675,1.20447254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274491981,1.52447254,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753274492464,0.1687266,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274492669,0.3187408,118460.0,118450.0,0.01724847]
["bitfinex-derivatives","BTCF0:USTF0",1753274492868,1.1818746,118460.0,118450.0,0.01724847]
["bitfinex-derivatives","BTCF0:USTF0",1753274493078,1.5318746,118460.0,118450.0,0.01724847]
["bitfinex-derivatives","BTCF0:USTF0",1753274493266,0.2033051,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274493576,0.61898921,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753274494165,0.61898921,118450.0,118430.0,0.4506163]
["bitfinex-derivatives","BTCF0:USTF0",1753274494166,0.1687693,118440.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753274494369,0.9000493,118440.0,118430.0,0.1688836]
["bitfinex-derivatives","BTCF0:USTF0",1753274494578,0.3187693,118440.0,118430.0,0.8375374]
["bitfinex-derivatives","BTCF0:USTF0",1753274494768,0.3187693,118440.0,118430.0,0.8548374]
["bitfinex-derivatives","BTCF0:USTF0",1753274496567,0.02261,118440.0,118430.0,0.8558374]
["bitfinex-derivatives","BTCF0:USTF0",1753274496766,0.22945691,118450.0,118440.0,0.1948893]
["bitfinex-derivatives","BTCF0:USTF0",1753274496767,0.31863691,118450.0,118440.0,0.1948893]
["bitfinex-derivatives","BTCF0:USTF0",1753274496971,0.31863691,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274497375,0.27643541,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274497576,0.25112541,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274498367,0.27643541,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274498567,0.27643541,118450.0,118440.0,1.1551493]
["bitfinex-derivatives","BTCF0:USTF0",1753274498772,0.27643541,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274500579,0.27643541,118450.0,118440.0,1.1551493]
["bitfinex-derivatives","BTCF0:USTF0",1753274500775,0.27643541,118450.0,118440.0,1.4368831]
["bitfinex-derivatives","BTCF0:USTF0",1753274501275,0.33725541,118450.0,118440.0,0.8113031]
["bitfinex-derivatives","BTCF0:USTF0",1753274501483,0.33725541,118450.0,118400.0,1.05478632]
["bitfinex-derivatives","BTCF0:USTF0",1753274501484,0.1951106,118390.0,118380.0,0.18198514]
["bitfinex-derivatives","BTCF0:USTF0",1753274501669,0.1951106,118390.0,118370.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753274501670,0.05965,118360.0,118350.0,0.01673178]
["bitfinex-derivatives","BTCF0:USTF0",1753274501875,0.05965,118360.0,118340.0,0.11470797]
["bitfinex-derivatives","BTCF0:USTF0",1753274501876,0.4135386,118350.0,118340.0,0.11470797]
["bitfinex-derivatives","BTCF0:USTF0",1753274502076,0.1689119,118340.0,118330.0,0.80947427]
["bitfinex-derivatives","BTCF0:USTF0",1753274502277,0.8527057,118340.0,118330.0,0.21160427]
["bitfinex-derivatives","BTCF0:USTF0",1753274502472,0.9135257,118340.0,118330.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753274502677,0.9135257,118340.0,118330.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1753274502873,0.9015257,118340.0,118330.0,0.67591]
["bitfinex-derivatives","BTCF0:USTF0",1753274503075,0.6107919,118340.0,118330.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1753274503577,0.6425338,118340.0,118330.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753274503772,0.5297119,118340.0,118330.0,0.64783]
["bitfinex-derivatives","BTCF0:USTF0",1753274503977,0.5297119,118340.0,118330.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1753274504179,0.5297119,118340.0,118330.0,0.8823762]
["bitfinex-derivatives","BTCF0:USTF0",1753274504378,0.5297119,118340.0,118330.0,0.8827362]
["bitfinex-derivatives","BTCF0:USTF0",1753274504572,0.1689119,118340.0,118330.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1753274504779,0.1689119,118340.0,118330.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1753274504985,0.8114457,118340.0,118330.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1753274505283,0.5297119,118340.0,118330.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1753274505673,0.86113401,118340.0,118330.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1753274505876,0.86113401,118340.0,118330.0,0.71389]
["bitfinex-derivatives","BTCF0:USTF0",1753274506279,0.86513401,118340.0,118330.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1753274506584,0.50433401,118340.0,118330.0,0.70661]
["bitfinex-derivatives","BTCF0:USTF0",1753274506782,0.1779119,118340.0,118330.0,0.9364861]
["bitfinex-derivatives","BTCF0:USTF0",1753274506988,0.1779119,118340.0,118330.0,1.28662045]
["bitfinex-derivatives","BTCF0:USTF0",1753274507378,0.1779118,118340.0,118330.0,1.28662045]
["bitfinex-derivatives","BTCF0:USTF0",1753274508084,0.1779118,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274508884,0.87013391,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274509089,0.5387118,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274509283,0.1779118,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274509492,0.5387118,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274509890,0.6062418,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274510090,0.6245318,118340.0,118330.0,0.78627224]
["bitfinex-derivatives","BTCF0:USTF0",1753274510283,1.02013391,118340.0,118330.0,0.16971224]
["bitfinex-derivatives","BTCF0:USTF0",1753274510484,0.6887118,118340.0,118330.0,0.16971224]
["bitfinex-derivatives","BTCF0:USTF0",1753274510789,1.02013391,118340.0,118330.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1753274511389,0.6887118,118340.0,118330.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1753274511589,1.02013391,118340.0,118330.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1753274512186,0.6857118,118340.0,118330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274512390,1.01713391,118340.0,118330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274513092,1.01813391,118340.0,118330.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274513288,0.3189261,118330.0,118320.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1753274513489,0.3189261,118330.0,118320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274513490,0.6797261,118330.0,118320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274513693,1.01114821,118330.0,118320.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1753274513885,1.01114821,118330.0,118320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274514389,0.3189403,118320.0,118310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274514595,1.01116241,118320.0,118310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274515093,1.63940241,118320.0,118310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753274515890,1.3079803,118320.0,118310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274516090,1.64240241,118320.0,118310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274516285,1.64340241,118320.0,118310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753274516487,0.3688646,118310.0,118300.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753274516692,1.06108671,118310.0,118300.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1753274517294,0.3051132,118290.0,118280.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1753274517596,1.3325932,118290.0,118280.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1753274517792,1.3325932,118290.0,118280.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1753274517993,1.3582532,118290.0,118280.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1753274518500,1.68967531,118290.0,118280.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1753274518688,1.68967531,118290.0,118280.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1753274519200,1.3582532,118290.0,118280.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1753274519497,1.68967531,118290.0,118280.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1753274519900,1.3582532,118290.0,118280.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1753274520099,1.68967531,118290.0,118280.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1753274520298,0.6659132,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274520495,0.7974232,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274520697,1.3366132,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274520891,1.3925332,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274521198,0.7640932,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274521390,1.4721432,118290.0,118280.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753274521703,1.86734531,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753274522394,1.86734531,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753274522899,1.86734531,118290.0,118280.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753274523196,0.3051418,118270.0,118260.0,0.57719469]
["bitfinex-derivatives","BTCF0:USTF0",1753274523499,0.9967218,118270.0,118260.0,0.57719469]
["bitfinex-derivatives","BTCF0:USTF0",1753274523805,1.32814391,118270.0,118260.0,0.45568469]
["bitfinex-derivatives","BTCF0:USTF0",1753274524000,1.32814391,118270.0,118260.0,0.40384469]
["bitfinex-derivatives","BTCF0:USTF0",1753274524196,0.9967218,118270.0,118260.0,0.40384469]
["bitfinex-derivatives","BTCF0:USTF0",1753274524600,0.9967218,118270.0,118260.0,0.60856079]
["bitfinex-derivatives","BTCF0:USTF0",1753274524800,0.9967218,118270.0,118260.0,0.70833079]
["bitfinex-derivatives","BTCF0:USTF0",1753274524996,1.00051961,118270.0,118260.0,0.74622079]
["bitfinex-derivatives","BTCF0:USTF0",1753274525397,1.17790961,118270.0,118260.0,0.7275961]
["bitfinex-derivatives","BTCF0:USTF0",1753274525599,1.21602961,118270.0,118260.0,0.7285961]
["bitfinex-derivatives","BTCF0:USTF0",1753274525901,1.21602961,118270.0,118260.0,0.7305961]
["bitfinex-derivatives","BTCF0:USTF0",1753274526498,1.1506118,118270.0,118260.0,0.7285961]
["bitfinex-derivatives","BTCF0:USTF0",1753274527401,1.1124918,118270.0,118260.0,0.7285961]
["bitfinex-derivatives","BTCF0:USTF0",1753274527602,1.1144918,118270.0,118260.0,0.7275961]
["bitfinex-derivatives","BTCF0:USTF0",1753274527805,1.1526118,118270.0,118260.0,0.7275961]
["bitfinex-derivatives","BTCF0:USTF0",1753274528006,1.1526118,118270.0,118260.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1753274528304,0.4865318,118270.0,118260.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1753274528507,1.1525718,118270.0,118260.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1753274529519,1.1782318,118270.0,118260.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1753274529711,1.1782318,118270.0,118260.0,0.36702756]
["bitfinex-derivatives","BTCF0:USTF0",1753274530803,0.4865318,118270.0,118260.0,0.36702756]
["bitfinex-derivatives","BTCF0:USTF0",1753274531004,0.18139,118270.0,118260.0,1.68656967]
["bitfinex-derivatives","BTCF0:USTF0",1753274531802,0.3974541,118300.0,118290.0,0.1689832]
["bitfinex-derivatives","BTCF0:USTF0",1753274532002,0.42787945,118300.0,118290.0,0.68907531]
["bitfinex-derivatives","BTCF0:USTF0",1753274532208,0.42787945,118300.0,118290.0,0.3576532]
["bitfinex-derivatives","BTCF0:USTF0",1753274532510,0.48379945,118300.0,118290.0,0.3576532]
["bitfinex-derivatives","BTCF0:USTF0",1753274533103,0.48379945,118300.0,118290.0,0.3586532]
["bitfinex-derivatives","BTCF0:USTF0",1753274533104,0.48979945,118300.0,118290.0,0.3586532]
["bitfinex-derivatives","BTCF0:USTF0",1753274534912,0.68431668,118300.0,118290.0,0.3586532]
["bitfinex-derivatives","BTCF0:USTF0",1753274535310,0.68931668,118300.0,118290.0,0.3596532]
["bitfinex-derivatives","BTCF0:USTF0",1753274536406,1.05011668,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274536609,1.05011668,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274537312,0.68931668,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274539817,0.75540367,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274540018,0.75540367,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274540418,0.75540367,118300.0,118290.0,0.3330631]
["bitfinex-derivatives","BTCF0:USTF0",1753274540619,0.75540367,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274540918,0.75374509,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274541113,0.75374509,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274543810,0.72497832,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274544218,0.7531399,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274545414,0.72497832,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274545723,1.08577832,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274545921,1.08577832,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274546118,1.08577832,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274546420,1.08577832,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274546619,1.08577832,118300.0,118290.0,0.3330632]
["bitfinex-derivatives","BTCF0:USTF0",1753274547227,1.08577832,118300.0,118290.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1753274547718,1.08577832,118300.0,118290.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1753274547719,1.41720043,118300.0,118290.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1753274547916,1.41720043,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753274548916,0.3762174,118280.0,118270.0,0.2561917]
["bitfinex-derivatives","BTCF0:USTF0",1753274549123,1.64119662,118280.0,118270.0,0.2561917]
["bitfinex-derivatives","BTCF0:USTF0",1753274550224,1.82158662,118280.0,118270.0,0.18778173]
["bitfinex-derivatives","BTCF0:USTF0",1753274550420,1.82158662,118280.0,118270.0,0.01877003]
["bitfinex-derivatives","BTCF0:USTF0",1753274550926,1.82458662,118280.0,118270.0,0.01877003]
["bitfinex-derivatives","BTCF0:USTF0",1753274551125,1.87327136,118280.0,118270.0,0.01877003]
["bitfinex-derivatives","BTCF0:USTF0",1753274552326,1.5414874,118280.0,118270.0,0.01877003]
["bitfinex-derivatives","BTCF0:USTF0",1753274552528,1.5414874,118280.0,118270.0,0.02867816]
["bitfinex-derivatives","BTCF0:USTF0",1753274552727,1.87327136,118280.0,118270.0,0.02867816]
["bitfinex-derivatives","BTCF0:USTF0",1753274553124,1.87327136,118280.0,118270.0,0.00990813]
["bitfinex-derivatives","BTCF0:USTF0",1753274554020,1.5414874,118280.0,118270.0,0.00990813]
["bitfinex-derivatives","BTCF0:USTF0",1753274554225,1.5414874,118280.0,118270.0,0.12232813]
["bitfinex-derivatives","BTCF0:USTF0",1753274554425,1.5414874,118280.0,118270.0,0.13966813]
["bitfinex-derivatives","BTCF0:USTF0",1753274554922,1.5414874,118280.0,118270.0,0.12763964]
["bitfinex-derivatives","BTCF0:USTF0",1753274555324,1.87327136,118280.0,118270.0,0.02311964]
["bitfinex-derivatives","BTCF0:USTF0",1753274555926,1.5414874,118280.0,118270.0,0.02311964]
["bitfinex-derivatives","BTCF0:USTF0",1753274556226,1.87327136,118280.0,118270.0,0.00990813]
["bitfinex-derivatives","BTCF0:USTF0",1753274556531,1.5414874,118280.0,118270.0,0.0231203]
["bitfinex-derivatives","BTCF0:USTF0",1753274556723,0.2519117,118270.0,118260.0,0.01727413]
["bitfinex-derivatives","BTCF0:USTF0",1753274556924,1.06881566,118270.0,118260.0,0.04039543]
["bitfinex-derivatives","BTCF0:USTF0",1753274558027,1.07081566,118270.0,118260.0,0.04039543]
["bitfinex-derivatives","BTCF0:USTF0",1753274558629,1.07281566,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274559332,0.7410317,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274559537,1.07281566,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274559928,0.7410317,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274560127,0.9184217,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274560528,1.25020566,118270.0,118260.0,0.04039566]
["bitfinex-derivatives","BTCF0:USTF0",1753274561131,0.9184217,118270.0,118260.0,0.18621566]
["bitfinex-derivatives","BTCF0:USTF0",1753274561330,1.5421017,118270.0,118260.0,0.18621566]
["bitfinex-derivatives","BTCF0:USTF0",1753274562536,1.5421017,118270.0,118260.0,0.18833413]
["bitfinex-derivatives","BTCF0:USTF0",1753274562736,1.5421017,118270.0,118260.0,0.21145527]
["bitfinex-derivatives","BTCF0:USTF0",1753274563137,1.5421017,118270.0,118260.0,0.18621527]
["bitfinex-derivatives","BTCF0:USTF0",1753274563532,1.5421017,118270.0,118260.0,0.1691726]
["bitfinex-derivatives","BTCF0:USTF0",1753274563738,0.9184217,118270.0,118260.0,0.1691726]
["bitfinex-derivatives","BTCF0:USTF0",1753274563939,1.5421417,118270.0,118260.0,0.1691726]
["bitfinex-derivatives","BTCF0:USTF0",1753274564935,1.5417817,118270.0,118260.0,0.1691726]
["bitfinex-derivatives","BTCF0:USTF0",1753274567140,0.5576217,118270.0,118260.0,0.1944126]
["bitfinex-derivatives","BTCF0:USTF0",1753274567437,0.4967617,118270.0,118260.0,1.10342539]
["bitfinex-derivatives","BTCF0:USTF0",1753274567639,0.3504018,118270.0,118260.0,1.10342539]
["bitfinex-derivatives","BTCF0:USTF0",1753274567942,0.3879718,118270.0,118260.0,0.60261533]
["bitfinex-derivatives","BTCF0:USTF0",1753274568244,0.4137218,118270.0,118260.0,0.77164143]
["bitfinex-derivatives","BTCF0:USTF0",1753274568447,0.4137218,118270.0,118260.0,1.10342539]
["bitfinex-derivatives","BTCF0:USTF0",1753274568745,0.3879718,118270.0,118260.0,1.10342539]
["bitfinex-derivatives","BTCF0:USTF0",1753274569442,0.3879718,118270.0,118260.0,1.72566539]
["bitfinex-derivatives","BTCF0:USTF0",1753274569637,0.5576218,118270.0,118260.0,0.60261533]
["bitfinex-derivatives","BTCF0:USTF0",1753274569841,0.5576218,118270.0,118260.0,0.21176533]
["bitfinex-derivatives","BTCF0:USTF0",1753274570141,0.5576218,118270.0,118260.0,0.38079143]
["bitfinex-derivatives","BTCF0:USTF0",1753274571145,0.5576218,118270.0,118260.0,0.66390984]
["bitfinex-derivatives","BTCF0:USTF0",1753274572348,0.5576218,118270.0,118260.0,0.66390985]
["bitfinex-derivatives","BTCF0:USTF0",1753274573848,0.5576218,118270.0,118260.0,0.49488375]
["bitfinex-derivatives","BTCF0:USTF0",1753274574252,0.5576218,118270.0,118260.0,0.66390988]
["bitfinex-derivatives","BTCF0:USTF0",1753274574646,0.5576218,118270.0,118260.0,0.69265988]
["bitfinex-derivatives","BTCF0:USTF0",1753274578453,0.5576218,118270.0,118260.0,1.28330988]
["bitfinex-derivatives","BTCF0:USTF0",1753274578747,0.5576218,118270.0,118260.0,0.66390988]
["bitfinex-derivatives","BTCF0:USTF0",1753274578955,0.5576218,118270.0,118260.0,1.28302988]
["bitfinex-derivatives","BTCF0:USTF0",1753274579154,0.5576218,118270.0,118260.0,1.31172988]
["bitfinex-derivatives","BTCF0:USTF0",1753274581847,0.5576218,118270.0,118260.0,1.02861147]
["bitfinex-derivatives","BTCF0:USTF0",1753274582054,0.5576218,118270.0,118260.0,1.31172988]
["bitfinex-derivatives","BTCF0:USTF0",1753274582647,0.5576218,118270.0,118260.0,1.30182078]
["bitfinex-derivatives","BTCF0:USTF0",1753274582848,0.5576218,118270.0,118260.0,1.27312078]
["bitfinex-derivatives","BTCF0:USTF0",1753274583457,0.5576218,118270.0,118260.0,1.30182078]
["bitfinex-derivatives","BTCF0:USTF0",1753274584052,0.5576218,118270.0,118260.0,1.27312078]
["bitfinex-derivatives","BTCF0:USTF0",1753274584851,0.9184218,118270.0,118260.0,0.03056889]
["bitfinex-derivatives","BTCF0:USTF0",1753274585054,0.9184218,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274585551,1.20154021,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274586055,0.9184218,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274586456,0.9184218,118270.0,118260.0,0.11696419]
["bitfinex-derivatives","BTCF0:USTF0",1753274586963,0.9184218,118270.0,118260.0,0.03480419]
["bitfinex-derivatives","BTCF0:USTF0",1753274588258,0.9184218,118270.0,118260.0,0.09283419]
["bitfinex-derivatives","BTCF0:USTF0",1753274588459,0.9184218,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274589167,1.20154021,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274589466,0.9184218,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274589865,1.20154021,118270.0,118260.0,0.01758419]
["bitfinex-derivatives","BTCF0:USTF0",1753274590075,0.9184218,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274590368,1.20154021,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274591265,1.20254021,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274591766,1.5396218,118270.0,118260.0,0.44476987]
["bitfinex-derivatives","BTCF0:USTF0",1753274592070,1.5386218,118270.0,118260.0,0.44476987]
["bitfinex-derivatives","BTCF0:USTF0",1753274592368,1.5386218,118270.0,118260.0,0.16165146]
["bitfinex-derivatives","BTCF0:USTF0",1753274592569,1.5386618,118270.0,118260.0,0.13742146]
["bitfinex-derivatives","BTCF0:USTF0",1753274592958,1.5386618,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274593466,0.9184218,118270.0,118260.0,0.13742146]
["bitfinex-derivatives","BTCF0:USTF0",1753274593667,1.5389018,118270.0,118260.0,0.13742146]
["bitfinex-derivatives","BTCF0:USTF0",1753274593862,1.5388618,118270.0,118260.0,0.58956597]
["bitfinex-derivatives","BTCF0:USTF0",1753274594166,1.5388618,118270.0,118260.0,0.42053987]
["bitfinex-derivatives","BTCF0:USTF0",1753274594472,1.5388618,118270.0,118260.0,0.33067756]
["bitfinex-derivatives","BTCF0:USTF0",1753274595066,0.5576218,118270.0,118260.0,0.34776476]
["bitfinex-derivatives","BTCF0:USTF0",1753274595370,0.9184218,118270.0,118260.0,0.34776476]
["bitfinex-derivatives","BTCF0:USTF0",1753274595558,1.5386218,118270.0,118260.0,0.34776476]
["bitfinex-derivatives","BTCF0:USTF0",1753274595762,0.9184218,118270.0,118260.0,0.34776476]
["bitfinex-derivatives","BTCF0:USTF0",1753274595962,1.5385018,118270.0,118260.0,0.34776476]
["bitfinex-derivatives","BTCF0:USTF0",1753274596166,1.5385018,118270.0,118260.0,0.15450866]
["bitfinex-derivatives","BTCF0:USTF0",1753274596364,1.5385018,118270.0,118260.0,0.32353476]
["bitfinex-derivatives","BTCF0:USTF0",1753274597671,1.5385018,118270.0,118260.0,0.15450866]
["bitfinex-derivatives","BTCF0:USTF0",1753274599470,1.5385018,118270.0,118260.0,0.01731866]
["bitfinex-derivatives","BTCF0:USTF0",1753274601869,1.5385018,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274602270,1.5375418,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274603574,1.82066021,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274608474,1.5375418,118270.0,118260.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1753274609273,1.5375418,118270.0,118250.0,0.57822881]
["bitfinex-derivatives","BTCF0:USTF0",1753274609274,0.1690262,118260.0,118250.0,0.57822881]
["bitfinex-derivatives","BTCF0:USTF0",1753274609480,0.7308962,118260.0,118250.0,0.65877881]
["bitfinex-derivatives","BTCF0:USTF0",1753274610279,0.9082862,118260.0,118250.0,0.65877881]
["bitfinex-derivatives","BTCF0:USTF0",1753274610476,0.9113957,118260.0,118250.0,0.44747841]
["bitfinex-derivatives","BTCF0:USTF0",1753274610676,0.9113957,118260.0,118250.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1753274610877,0.9113957,118260.0,118250.0,0.44847841]
["bitfinex-derivatives","BTCF0:USTF0",1753274611177,0.9113957,118260.0,118250.0,0.61751891]
["bitfinex-derivatives","BTCF0:USTF0",1753274611576,0.9123957,118260.0,118250.0,0.61751891]
["bitfinex-derivatives","BTCF0:USTF0",1753274611779,0.91216424,118260.0,118250.0,0.61751891]
["bitfinex-derivatives","BTCF0:USTF0",1753274612883,0.91216424,118260.0,118250.0,0.44847841]
["bitfinex-derivatives","BTCF0:USTF0",1753274613581,0.91216424,118260.0,118250.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1753274613780,1.21436737,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274615882,0.93124896,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274616780,1.21436737,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274617780,1.21436737,118260.0,118250.0,0.1700405]
["bitfinex-derivatives","BTCF0:USTF0",1753274617980,1.21436737,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274618182,1.21436737,118260.0,118250.0,0.1700405]
["bitfinex-derivatives","BTCF0:USTF0",1753274618479,1.82908737,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274618681,1.54596896,118260.0,118250.0,0.1700405]
["bitfinex-derivatives","BTCF0:USTF0",1753274619080,1.54588896,118260.0,118250.0,0.1700405]
["bitfinex-derivatives","BTCF0:USTF0",1753274619281,0.57044896,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274619481,1.18197946,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274619679,1.18197946,118260.0,118250.0,0.3332805]
["bitfinex-derivatives","BTCF0:USTF0",1753274619874,1.18506709,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274620074,0.57042709,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274620280,1.18486709,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274620477,1.18177946,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274621883,1.18145946,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274622084,1.54205946,118260.0,118250.0,0.61639891]
["bitfinex-derivatives","BTCF0:USTF0",1753274622378,1.18129946,118260.0,118250.0,0.64373891]
["bitfinex-derivatives","BTCF0:USTF0",1753274622780,0.23493472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274623489,0.23493472,118260.0,118250.0,0.7214205]
["bitfinex-derivatives","BTCF0:USTF0",1753274623781,0.23493472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274623981,0.19747472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274625180,0.23493472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274625587,0.25883472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274631786,0.23493472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274631986,0.19747472,118260.0,118250.0,1.00453891]
["bitfinex-derivatives","BTCF0:USTF0",1753274632786,0.03746,118270.0,118260.0,0.2610064]
["bitfinex-derivatives","BTCF0:USTF0",1753274632987,0.20107,118280.0,118270.0,0.2495621]
["bitfinex-derivatives","BTCF0:USTF0",1753274633193,0.20107,118280.0,118270.0,0.64271051]
["bitfinex-derivatives","BTCF0:USTF0",1753274633892,0.3700679,118280.0,118270.0,1.25423051]
["bitfinex-derivatives","BTCF0:USTF0",1753274634195,0.7308679,118280.0,118270.0,1.22689051]
["bitfinex-derivatives","BTCF0:USTF0",1753274634381,0.3720679,118280.0,118270.0,1.22789051]
["bitfinex-derivatives","BTCF0:USTF0",1753274634690,0.3750679,118280.0,118270.0,1.22789051]
["bitfinex-derivatives","BTCF0:USTF0",1753274635590,0.7358679,118280.0,118270.0,0.59175051]
["bitfinex-derivatives","BTCF0:USTF0",1753274635788,0.7358679,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274635994,0.9132579,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274636891,0.9132579,118280.0,118270.0,0.3332521]
["bitfinex-derivatives","BTCF0:USTF0",1753274637090,0.9132579,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274637894,0.5524579,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274638295,0.9132579,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274638594,0.5524579,118280.0,118270.0,0.61637051]
["bitfinex-derivatives","BTCF0:USTF0",1753274638795,0.5524579,118280.0,118270.0,0.44735841]
["bitfinex-derivatives","BTCF0:USTF0",1753274638995,0.5524579,118280.0,118270.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753274639199,0.5524579,118280.0,118270.0,0.44735841]
["bitfinex-derivatives","BTCF0:USTF0",1753274639494,0.9132579,118280.0,118270.0,0.44735841]
["bitfinex-derivatives","BTCF0:USTF0",1753274639795,0.5524579,118280.0,118270.0,0.44735841]
["bitfinex-derivatives","BTCF0:USTF0",1753274640295,0.9132579,118280.0,118270.0,0.44735841]
["bitfinex-derivatives","BTCF0:USTF0",1753274641497,0.9132579,118280.0,118270.0,0.61637061]
["bitfinex-derivatives","BTCF0:USTF0",1753274641899,0.9132579,118280.0,118270.0,0.3332522]
["bitfinex-derivatives","BTCF0:USTF0",1753274642099,0.9132579,118280.0,118270.0,1.22789061]
["bitfinex-derivatives","BTCF0:USTF0",1753274642901,0.9132579,118280.0,118270.0,1.25675061]
["bitfinex-derivatives","BTCF0:USTF0",1753274643600,0.5524579,118280.0,118270.0,1.25675061]
["bitfinex-derivatives","BTCF0:USTF0",1753274643802,0.5524579,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274643995,0.5524579,118280.0,118270.0,1.25675061]
["bitfinex-derivatives","BTCF0:USTF0",1753274644200,0.5524579,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274644500,0.5524579,118280.0,118270.0,1.25675061]
["bitfinex-derivatives","BTCF0:USTF0",1753274645497,0.5524579,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274645696,0.4937279,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274646196,0.5522879,118280.0,118270.0,1.6205368]
["bitfinex-derivatives","BTCF0:USTF0",1753274648107,0.5522879,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274649509,0.5522879,118280.0,118270.0,1.62053407]
["bitfinex-derivatives","BTCF0:USTF0",1753274649813,0.5522879,118280.0,118270.0,1.61755061]
["bitfinex-derivatives","BTCF0:USTF0",1753274651507,0.5522879,118280.0,118270.0,1.61539061]
["bitfinex-derivatives","BTCF0:USTF0",1753274651708,0.5522879,118280.0,118270.0,1.3322722]
["bitfinex-derivatives","BTCF0:USTF0",1753274651910,0.5522879,118280.0,118270.0,1.61539061]
["bitfinex-derivatives","BTCF0:USTF0",1753274653315,0.5522879,118280.0,118270.0,1.00603061]
["bitfinex-derivatives","BTCF0:USTF0",1753274653613,0.9130879,118280.0,118270.0,1.22553061]
["bitfinex-derivatives","BTCF0:USTF0",1753274653805,0.5522879,118280.0,118270.0,1.22553061]
["bitfinex-derivatives","BTCF0:USTF0",1753274654411,0.5522879,118280.0,118270.0,1.25439061]
["bitfinex-derivatives","BTCF0:USTF0",1753274657414,0.9130879,118280.0,118270.0,1.25439061]
["bitfinex-derivatives","BTCF0:USTF0",1753274657612,0.5522879,118280.0,118270.0,1.25439061]
["bitfinex-derivatives","BTCF0:USTF0",1753274658614,0.5522879,118280.0,118270.0,0.64523061]
["bitfinex-derivatives","BTCF0:USTF0",1753274658814,0.5522879,118280.0,118270.0,1.25323061]
["bitfinex-derivatives","BTCF0:USTF0",1753274661617,0.5522879,118280.0,118270.0,0.64523061]
["bitfinex-derivatives","BTCF0:USTF0",1753274661914,0.5522879,118280.0,118270.0,1.25267061]
["bitfinex-derivatives","BTCF0:USTF0",1753274663122,0.5522879,118280.0,118270.0,1.39410502]
["bitfinex-derivatives","BTCF0:USTF0",1753274664015,0.9130879,118280.0,118270.0,0.57438861]
["bitfinex-derivatives","BTCF0:USTF0",1753274664316,0.9130879,118280.0,118270.0,1.36452502]
["bitfinex-derivatives","BTCF0:USTF0",1753274664517,0.5522879,118280.0,118270.0,1.15224861]
["bitfinex-derivatives","BTCF0:USTF0",1753274664712,0.9130879,118280.0,118270.0,1.15224861]
["bitfinex-derivatives","BTCF0:USTF0",1753274664916,0.5522879,118280.0,118270.0,1.15224861]
["bitfinex-derivatives","BTCF0:USTF0",1753274665917,0.5522884,118280.0,118270.0,1.39225502]
["bitfinex-derivatives","BTCF0:USTF0",1753274667915,0.0382,118310.0,118300.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1753274668118,0.0382,118310.0,118300.0,1.96280903]
["bitfinex-derivatives","BTCF0:USTF0",1753274668821,0.06163,118310.0,118300.0,1.96280903]
["bitfinex-derivatives","BTCF0:USTF0",1753274669117,0.06663,118310.0,118300.0,1.60979217]
["bitfinex-derivatives","BTCF0:USTF0",1753274669422,0.06663,118310.0,118300.0,1.00395217]
["bitfinex-derivatives","BTCF0:USTF0",1753274669620,0.09196,118310.0,118300.0,1.60983217]
["bitfinex-derivatives","BTCF0:USTF0",1753274669823,0.08696,118310.0,118300.0,1.67481348]
["bitfinex-derivatives","BTCF0:USTF0",1753274670011,0.08796,118310.0,118300.0,1.67481348]
["bitfinex-derivatives","BTCF0:USTF0",1753274670413,0.2569156,118310.0,118300.0,1.31377348]
["bitfinex-derivatives","BTCF0:USTF0",1753274670613,0.08796,118310.0,118300.0,1.31377348]
["bitfinex-derivatives","BTCF0:USTF0",1753274670921,0.10482,118310.0,118300.0,1.31377348]
["bitfinex-derivatives","BTCF0:USTF0",1753274671116,0.28221,118310.0,118300.0,1.31377348]
["bitfinex-derivatives","BTCF0:USTF0",1753274671520,0.33813,118310.0,118300.0,1.31377348]
["bitfinex-derivatives","BTCF0:USTF0",1753274672020,0.9044756,118310.0,118300.0,1.05101237]
["bitfinex-derivatives","BTCF0:USTF0",1753274672320,0.9044756,118310.0,118300.0,1.21970227]
["bitfinex-derivatives","BTCF0:USTF0",1753274673728,0.9054756,118310.0,118300.0,1.21970227]
["bitfinex-derivatives","BTCF0:USTF0",1753274674223,0.92801384,118310.0,118300.0,1.21970227]
["bitfinex-derivatives","BTCF0:USTF0",1753274675519,0.36166824,118310.0,118300.0,1.24743227]
["bitfinex-derivatives","BTCF0:USTF0",1753274675826,0.17939,118310.0,118300.0,1.63073503]
["bitfinex-derivatives","BTCF0:USTF0",1753274676416,0.17939,118310.0,118300.0,1.67622143]
["bitfinex-derivatives","BTCF0:USTF0",1753274677318,0.17839,118310.0,118300.0,1.67722143]
["bitfinex-derivatives","BTCF0:USTF0",1753274677819,0.17839,118310.0,118300.0,1.68133642]
["bitfinex-derivatives","BTCF0:USTF0",1753274678119,0.17839,118310.0,118300.0,1.07194143]
["bitfinex-derivatives","BTCF0:USTF0",1753274678324,0.17739,118310.0,118300.0,1.67646143]
["bitfinex-derivatives","BTCF0:USTF0",1753274678520,0.17739,118310.0,118300.0,1.67746143]
["bitfinex-derivatives","BTCF0:USTF0",1753274678722,0.17739,118310.0,118300.0,1.07294143]
["bitfinex-derivatives","BTCF0:USTF0",1753274678923,0.17739,118310.0,118300.0,1.66474407]
["bitfinex-derivatives","BTCF0:USTF0",1753274679127,0.17739,118310.0,118300.0,1.67733022]
["bitfinex-derivatives","BTCF0:USTF0",1753274679425,0.17739,118310.0,118300.0,1.77518352]
["bitfinex-derivatives","BTCF0:USTF0",1753274679828,0.17739,118310.0,118300.0,1.77518036]
["bitfinex-derivatives","BTCF0:USTF0",1753274680927,0.5426764,118310.0,118300.0,0.8099773]
["bitfinex-derivatives","BTCF0:USTF0",1753274681130,0.9034764,118310.0,118300.0,1.33117637]
["bitfinex-derivatives","BTCF0:USTF0",1753274681331,0.9034764,118310.0,118300.0,1.3410819]
["bitfinex-derivatives","BTCF0:USTF0",1753274681629,0.9034764,118310.0,118300.0,1.3688119]
["bitfinex-derivatives","BTCF0:USTF0",1753274681630,0.5426764,118310.0,118300.0,1.3688119]
["bitfinex-derivatives","BTCF0:USTF0",1753274682230,0.5426764,118310.0,118300.0,0.7644919]
["bitfinex-derivatives","BTCF0:USTF0",1753274682431,0.5426764,118310.0,118300.0,1.3688519]
["bitfinex-derivatives","BTCF0:USTF0",1753274683530,0.5426764,118310.0,118300.0,1.7296519]
["bitfinex-derivatives","BTCF0:USTF0",1753274684019,0.5426764,118310.0,118300.0,1.69934501]
["bitfinex-derivatives","BTCF0:USTF0",1753274684224,0.5426764,118310.0,118300.0,1.75999355]
["bitfinex-derivatives","BTCF0:USTF0",1753274684424,0.5426764,118310.0,118300.0,1.39919355]
["bitfinex-derivatives","BTCF0:USTF0",1753274684929,0.5426764,118310.0,118300.0,0.51202118]
["bitfinex-derivatives","BTCF0:USTF0",1753274685136,0.5426764,118310.0,118300.0,1.39867355]
["bitfinex-derivatives","BTCF0:USTF0",1753274685334,0.5426764,118310.0,118300.0,1.38876802]
["bitfinex-derivatives","BTCF0:USTF0",1753274685730,0.5426764,118310.0,118300.0,0.78492802]
["bitfinex-derivatives","BTCF0:USTF0",1753274686034,0.5426764,118310.0,118300.0,1.39871339]
["bitfinex-derivatives","BTCF0:USTF0",1753274686434,0.5426764,118310.0,118300.0,1.33782485]
["bitfinex-derivatives","BTCF0:USTF0",1753274686933,0.5426764,118310.0,118300.0,0.75719802]
["bitfinex-derivatives","BTCF0:USTF0",1753274687132,0.5426764,118310.0,118300.0,0.75720287]
["bitfinex-derivatives","BTCF0:USTF0",1753274687530,0.5426764,118310.0,118300.0,0.78493287]
["bitfinex-derivatives","BTCF0:USTF0",1753274687938,0.9034764,118310.0,118300.0,1.21705745]
["bitfinex-derivatives","BTCF0:USTF0",1753274688136,0.9034764,118310.0,118300.0,1.19325745]
["bitfinex-derivatives","BTCF0:USTF0",1753274688636,0.9034764,118310.0,118300.0,1.17076297]
["bitfinex-derivatives","BTCF0:USTF0",1753274689036,0.9034764,118310.0,118300.0,1.19456297]
["bitfinex-derivatives","BTCF0:USTF0",1753274689236,0.9034764,118310.0,118300.0,1.25521151]
["bitfinex-derivatives","BTCF0:USTF0",1753274689534,0.9034764,118310.0,118300.0,0.65165151]
["bitfinex-derivatives","BTCF0:USTF0",1753274689737,0.9034764,118310.0,118300.0,1.25513151]
["bitfinex-derivatives","BTCF0:USTF0",1753274692535,0.9034764,118310.0,118300.0,1.08616091]
["bitfinex-derivatives","BTCF0:USTF0",1753274692736,0.9034764,118310.0,118300.0,1.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1753274694840,0.5426764,118310.0,118300.0,1.28286161]
["bitfinex-derivatives","BTCF0:USTF0",1753274695744,0.5426764,118310.0,118300.0,0.70480161]
["bitfinex-derivatives","BTCF0:USTF0",1753274696045,0.5426764,118310.0,118300.0,1.30696161]
["bitfinex-derivatives","BTCF0:USTF0",1753274696242,0.3463464,118310.0,118300.0,1.26883044]
["bitfinex-derivatives","BTCF0:USTF0",1753274696640,0.4093564,118310.0,118300.0,1.33529644]
["bitfinex-derivatives","BTCF0:USTF0",1753274696835,0.5464664,118310.0,118300.0,1.33529644]
["bitfinex-derivatives","BTCF0:USTF0",1753274697030,0.5464664,118310.0,118300.0,0.79378498]
["bitfinex-derivatives","BTCF0:USTF0",1753274697235,0.5464664,118310.0,118300.0,1.39574498]
["bitfinex-derivatives","BTCF0:USTF0",1753274701049,0.5464664,118310.0,118300.0,0.79378498]
["bitfinex-derivatives","BTCF0:USTF0",1753274701246,0.9072664,118310.0,118300.0,0.95700807]
["bitfinex-derivatives","BTCF0:USTF0",1753274701445,0.9072664,118310.0,118300.0,0.63894044]
["bitfinex-derivatives","BTCF0:USTF0",1753274701645,0.9072664,118310.0,118300.0,1.23966044]
["bitfinex-derivatives","BTCF0:USTF0",1753274701845,0.2404,118310.0,118300.0,1.26885044]
["bitfinex-derivatives","BTCF0:USTF0",1753274702147,0.17739,118310.0,118300.0,1.98827348]
["bitfinex-derivatives","BTCF0:USTF0",1753274702341,0.64839,118330.0,118320.0,0.2490229]
["bitfinex-derivatives","BTCF0:USTF0",1753274702545,0.64839,118330.0,118320.0,1.53333332]
["bitfinex-derivatives","BTCF0:USTF0",1753274702747,0.67356,118330.0,118320.0,1.53333332]
["bitfinex-derivatives","BTCF0:USTF0",1753274702942,0.43971,118330.0,118320.0,1.47254764]
["bitfinex-derivatives","BTCF0:USTF0",1753274703149,0.759068,118340.0,118330.0,0.2245887]
["bitfinex-derivatives","BTCF0:USTF0",1753274703446,0.815368,118340.0,118330.0,0.6346269]
["bitfinex-derivatives","BTCF0:USTF0",1753274703650,0.815368,118340.0,118330.0,0.64453118]
["bitfinex-derivatives","BTCF0:USTF0",1753274704244,0.815368,118340.0,118330.0,0.64453108]
["bitfinex-derivatives","BTCF0:USTF0",1753274704642,0.818368,118340.0,118330.0,0.64553108]
["bitfinex-derivatives","BTCF0:USTF0",1753274705449,0.997758,118340.0,118330.0,0.64553108]
["bitfinex-derivatives","BTCF0:USTF0",1753274705853,0.58088,118340.0,118330.0,0.64553108]
["bitfinex-derivatives","BTCF0:USTF0",1753274706049,0.22008,118340.0,118330.0,0.96074525]
["bitfinex-derivatives","BTCF0:USTF0",1753274706253,0.18345,118340.0,118330.0,0.96660525]
["bitfinex-derivatives","BTCF0:USTF0",1753274706544,0.18345,118340.0,118330.0,1.02739093]
["bitfinex-derivatives","BTCF0:USTF0",1753274707052,0.18345,118340.0,118330.0,0.96660525]
["bitfinex-derivatives","BTCF0:USTF0",1753274707251,0.18345,118340.0,118330.0,0.97079091]
["bitfinex-derivatives","BTCF0:USTF0",1753274707551,0.18345,118340.0,118330.0,0.96660525]
["bitfinex-derivatives","BTCF0:USTF0",1753274708544,0.18345,118340.0,118330.0,1.02739093]
["bitfinex-derivatives","BTCF0:USTF0",1753274709656,0.18119,118340.0,118330.0,1.02739093]
["bitfinex-derivatives","BTCF0:USTF0",1753274709853,0.1547,118340.0,118330.0,1.02739093]
["bitfinex-derivatives","BTCF0:USTF0",1753274710057,0.5914859,118360.0,118350.0,0.3062002]
["bitfinex-derivatives","BTCF0:USTF0",1753274710350,0.0618,118360.0,118350.0,1.83178494]
["bitfinex-derivatives","BTCF0:USTF0",1753274710549,0.5853138,118370.0,118350.0,1.83178494]
["bitfinex-derivatives","BTCF0:USTF0",1753274710550,0.6178538,118370.0,118360.0,0.2245459]
["bitfinex-derivatives","BTCF0:USTF0",1753274710750,0.63540392,118370.0,118360.0,0.87181064]
["bitfinex-derivatives","BTCF0:USTF0",1753274710950,0.63540182,118370.0,118360.0,0.87181064]
["bitfinex-derivatives","BTCF0:USTF0",1753274711150,0.44898,118370.0,118360.0,0.87181064]
["bitfinex-derivatives","BTCF0:USTF0",1753274711547,0.6178517,118370.0,118360.0,0.87181064]
["bitfinex-derivatives","BTCF0:USTF0",1753274711747,0.44898,118370.0,118360.0,0.87181064]
["bitfinex-derivatives","BTCF0:USTF0",1753274712146,0.4306,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274712346,0.5994716,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274712847,0.4306,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274713054,0.60799,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274713248,0.24719,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274713750,0.5543817,118370.0,118360.0,1.18823827]
["bitfinex-derivatives","BTCF0:USTF0",1753274713946,0.38551,118370.0,118360.0,1.18823827]
["bitfinex-derivatives","BTCF0:USTF0",1753274714349,0.5543817,118370.0,118360.0,1.47109064]
["bitfinex-derivatives","BTCF0:USTF0",1753274715449,0.5543817,118370.0,118360.0,0.87281064]
["bitfinex-derivatives","BTCF0:USTF0",1753274715650,0.5543817,118370.0,118360.0,1.47125064]
["bitfinex-derivatives","BTCF0:USTF0",1753274716454,0.38551,118370.0,118360.0,1.47125064]
["bitfinex-derivatives","BTCF0:USTF0",1753274716651,0.5543811,118370.0,118360.0,1.47125064]
["bitfinex-derivatives","BTCF0:USTF0",1753274717246,0.5543811,118370.0,118360.0,1.47133064]
["bitfinex-derivatives","BTCF0:USTF0",1753274717447,1.19799407,118370.0,118360.0,0.01090067]
["bitfinex-derivatives","BTCF0:USTF0",1753274717748,0.93270851,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274719160,1.25270851,118370.0,118360.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753274719653,0.93270851,118370.0,118360.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753274719958,1.31270851,118370.0,118360.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753274720458,1.31270851,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274720650,1.2951817,118370.0,118360.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753274720854,0.9151817,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274721160,1.2351817,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274722047,1.2751817,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274722357,0.9151817,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274722746,1.2851817,118370.0,118360.0,0.768366]
["bitfinex-derivatives","BTCF0:USTF0",1753274723549,1.2651817,118370.0,118360.0,1.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1753274724755,0.9151817,118370.0,118360.0,1.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1753274725062,0.9151817,118370.0,118360.0,1.41563074]
["bitfinex-derivatives","BTCF0:USTF0",1753274725555,0.9151817,118370.0,118360.0,0.93431665]
["bitfinex-derivatives","BTCF0:USTF0",1753274725760,0.9151817,118370.0,118360.0,1.23709902]
["bitfinex-derivatives","BTCF0:USTF0",1753274726160,0.7150617,118370.0,118360.0,0.910706]
["bitfinex-derivatives","BTCF0:USTF0",1753274726464,0.25048,118370.0,118360.0,1.48623197]
["bitfinex-derivatives","BTCF0:USTF0",1753274726653,0.27758,118370.0,118360.0,1.48623197]
["bitfinex-derivatives","BTCF0:USTF0",1753274726860,0.27758,118370.0,118360.0,1.89255262]
["bitfinex-derivatives","BTCF0:USTF0",1753274727056,0.25048,118370.0,118360.0,1.88265139]
["bitfinex-derivatives","BTCF0:USTF0",1753274727252,0.18539,118370.0,118360.0,1.83713074]
["bitfinex-derivatives","BTCF0:USTF0",1753274727458,0.18539,118370.0,118360.0,1.89791642]
["bitfinex-derivatives","BTCF0:USTF0",1753274727660,0.18539,118370.0,118360.0,1.90279224]
["bitfinex-derivatives","BTCF0:USTF0",1753274727964,0.18539,118370.0,118360.0,1.89791642]
["bitfinex-derivatives","BTCF0:USTF0",1753274728551,0.22506,118370.0,118360.0,1.89791642]
["bitfinex-derivatives","BTCF0:USTF0",1753274729063,0.25048,118370.0,118360.0,1.83713074]
["bitfinex-derivatives","BTCF0:USTF0",1753274729259,0.5070717,118370.0,118360.0,0.587906]
["bitfinex-derivatives","BTCF0:USTF0",1753274729462,1.2577317,118370.0,118360.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1753274729657,0.9277317,118370.0,118360.0,0.45269827]
["bitfinex-derivatives","BTCF0:USTF0",1753274729853,0.9277317,118370.0,118360.0,0.65078936]
["bitfinex-derivatives","BTCF0:USTF0",1753274730364,0.9277317,118370.0,118360.0,1.25014936]
["bitfinex-derivatives","BTCF0:USTF0",1753274731063,0.9277317,118370.0,118360.0,0.64572109]
["bitfinex-derivatives","BTCF0:USTF0",1753274731257,0.9277317,118370.0,118360.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753274731657,0.9277317,118370.0,118360.0,0.66357]
["bitfinex-derivatives","BTCF0:USTF0",1753274732158,0.9277317,118370.0,118360.0,0.8324559]
["bitfinex-derivatives","BTCF0:USTF0",1753274732353,0.9277317,118370.0,118360.0,0.87785699]
["bitfinex-derivatives","BTCF0:USTF0",1753274732556,0.9277317,118370.0,118360.0,0.70897109]
["bitfinex-derivatives","BTCF0:USTF0",1753274732760,0.9277317,118370.0,118360.0,0.64572109]
["bitfinex-derivatives","BTCF0:USTF0",1753274733065,1.2977317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274733261,0.9277317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274733557,1.2877317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274733760,1.61898864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274734165,1.2877317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274734361,1.61898864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274734959,1.2877317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274735969,1.61898864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274737265,1.2877317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274738371,1.2477317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274738568,1.2877317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274739973,0.9277317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274740767,1.2977317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274740964,0.9277317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274741576,0.9277317,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274742072,0.9277317,118370.0,118360.0,0.66972403]
["bitfinex-derivatives","BTCF0:USTF0",1753274742282,1.5259317,118370.0,118360.0,0.66972403]
["bitfinex-derivatives","BTCF0:USTF0",1753274742982,0.9277317,118370.0,118360.0,0.66972403]
["bitfinex-derivatives","BTCF0:USTF0",1753274743282,1.5256517,118370.0,118360.0,0.15166109]
["bitfinex-derivatives","BTCF0:USTF0",1753274743483,1.5256517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274744273,1.8956517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274744478,1.5256517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274745477,1.8356517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274745674,1.5256517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274746080,1.8356517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274746275,1.5256517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274746782,1.8756517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274746985,2.20690864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274750288,1.5256517,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274750488,2.18690864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274750789,2.20690864,118370.0,118360.0,0.04640109]
["bitfinex-derivatives","BTCF0:USTF0",1753274750988,0.1871502,118350.0,118340.0,0.36893008]
["bitfinex-derivatives","BTCF0:USTF0",1753274751193,0.7423702,118350.0,118340.0,0.22969798]
["bitfinex-derivatives","BTCF0:USTF0",1753274752094,1.1031702,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274752789,1.1041702,118350.0,118340.0,0.22970008]
["bitfinex-derivatives","BTCF0:USTF0",1753274752988,1.1041702,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274752989,2.3828821,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274753188,2.62074084,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274753688,2.45174084,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274753886,2.44174084,118350.0,118340.0,0.06078568]
["bitfinex-derivatives","BTCF0:USTF0",1753274755282,0.1689287,118330.0,118320.0,0.43164888]
["bitfinex-derivatives","BTCF0:USTF0",1753274755488,1.3395187,118330.0,118320.0,0.0759821]
["bitfinex-derivatives","BTCF0:USTF0",1753274755688,1.7003187,118330.0,118320.0,0.0759821]
["bitfinex-derivatives","BTCF0:USTF0",1753274756296,0.376463,118320.0,118310.0,0.82683001]
["bitfinex-derivatives","BTCF0:USTF0",1753274756494,0.737263,118320.0,118310.0,0.4198265]
["bitfinex-derivatives","BTCF0:USTF0",1753274756798,1.02005171,118320.0,118310.0,0.0939021]
["bitfinex-derivatives","BTCF0:USTF0",1753274756990,1.02005171,118320.0,118310.0,0.1689573]
["bitfinex-derivatives","BTCF0:USTF0",1753274757190,0.737263,118320.0,118310.0,0.1689573]
["bitfinex-derivatives","BTCF0:USTF0",1753274757498,0.7558209,118320.0,118310.0,0.1719573]
["bitfinex-derivatives","BTCF0:USTF0",1753274757997,0.7558209,118320.0,118310.0,0.1749573]
["bitfinex-derivatives","BTCF0:USTF0",1753274758698,0.76083388,118320.0,118310.0,0.1749573]
["bitfinex-derivatives","BTCF0:USTF0",1753274760792,0.56832,118320.0,118310.0,0.66910601]
["bitfinex-derivatives","BTCF0:USTF0",1753274760991,0.337293,118320.0,118310.0,0.66910601]
["bitfinex-derivatives","BTCF0:USTF0",1753274761188,0.337293,118320.0,118310.0,1.02990601]
["bitfinex-derivatives","BTCF0:USTF0",1753274761389,0.212793,118320.0,118310.0,1.62690601]
["bitfinex-derivatives","BTCF0:USTF0",1753274761595,0.4186922,118330.0,118320.0,0.380303]
["bitfinex-derivatives","BTCF0:USTF0",1753274761786,0.4186922,118330.0,118320.0,0.66309171]
["bitfinex-derivatives","BTCF0:USTF0",1753274761987,0.4186922,118330.0,118320.0,0.380303]
["bitfinex-derivatives","BTCF0:USTF0",1753274762192,0.4186922,118330.0,118320.0,0.66309171]
["bitfinex-derivatives","BTCF0:USTF0",1753274762792,0.4186922,118330.0,118320.0,0.66509171]
["bitfinex-derivatives","BTCF0:USTF0",1753274763389,0.20752,118330.0,118320.0,1.30868042]
["bitfinex-derivatives","BTCF0:USTF0",1753274763594,0.8217024,118340.0,118330.0,0.3802887]
["bitfinex-derivatives","BTCF0:USTF0",1753274763899,0.7794715,118340.0,118330.0,0.66307741]
["bitfinex-derivatives","BTCF0:USTF0",1753274765605,0.9568615,118340.0,118330.0,0.66307741]
["bitfinex-derivatives","BTCF0:USTF0",1753274765793,0.9568615,118340.0,118330.0,0.66407741]
["bitfinex-derivatives","BTCF0:USTF0",1753274767304,0.8323615,118340.0,118330.0,0.66407741]
["bitfinex-derivatives","BTCF0:USTF0",1753274767606,0.8323615,118340.0,118330.0,1.26111741]
["bitfinex-derivatives","BTCF0:USTF0",1753274768109,0.53819,118340.0,118330.0,1.3217776]
["bitfinex-derivatives","BTCF0:USTF0",1753274768500,0.17739,118340.0,118330.0,1.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1753274769399,0.3463044,118340.0,118330.0,1.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1753274769903,0.3463044,118340.0,118330.0,1.0855376]
["bitfinex-derivatives","BTCF0:USTF0",1753274770101,0.3463044,118340.0,118330.0,1.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1753274770300,0.3463044,118340.0,118330.0,1.3217776]
["bitfinex-derivatives","BTCF0:USTF0",1753274770701,0.3463044,118340.0,118330.0,1.62191741]
["bitfinex-derivatives","BTCF0:USTF0",1753274770906,0.3463044,118340.0,118330.0,1.26111741]
["bitfinex-derivatives","BTCF0:USTF0",1753274772703,0.17739,118340.0,118330.0,1.62191741]
["bitfinex-derivatives","BTCF0:USTF0",1753274774206,0.17739,118340.0,118330.0,1.6825776]
["bitfinex-derivatives","BTCF0:USTF0",1753274774405,0.17739,118340.0,118330.0,1.62191741]
["bitfinex-derivatives","BTCF0:USTF0",1753274774605,0.17739,118340.0,118330.0,1.75857979]
["bitfinex-derivatives","BTCF0:USTF0",1753274774802,0.3463044,118340.0,118330.0,1.32179769]
["bitfinex-derivatives","BTCF0:USTF0",1753274775004,0.3463044,118340.0,118330.0,1.68259769]
["bitfinex-derivatives","BTCF0:USTF0",1753274775412,0.17739,118340.0,118330.0,1.68259769]
["bitfinex-derivatives","BTCF0:USTF0",1753274775911,0.17739,118340.0,118330.0,1.62680383]
["bitfinex-derivatives","BTCF0:USTF0",1753274777313,0.17739,118340.0,118330.0,1.67232458]
["bitfinex-derivatives","BTCF0:USTF0",1753274778516,0.17739,118340.0,118330.0,1.62680383]
["bitfinex-derivatives","BTCF0:USTF0",1753274779604,0.17739,118340.0,118330.0,1.32668411]
["bitfinex-derivatives","BTCF0:USTF0",1753274779814,0.17739,118340.0,118330.0,1.32179769]
["bitfinex-derivatives","BTCF0:USTF0",1753274780016,0.17739,118340.0,118330.0,1.62191741]
["bitfinex-derivatives","BTCF0:USTF0",1753274780407,0.17739,118340.0,118330.0,1.69789951]
["bitfinex-derivatives","BTCF0:USTF0",1753274780607,0.17739,118340.0,118330.0,1.10085951]
["bitfinex-derivatives","BTCF0:USTF0",1753274780807,0.17739,118340.0,118330.0,1.69777951]
["bitfinex-derivatives","BTCF0:USTF0",1753274781500,0.17739,118340.0,118330.0,1.62179741]
["bitfinex-derivatives","BTCF0:USTF0",1753274781707,0.17739,118340.0,118330.0,1.69777951]
["bitfinex-derivatives","BTCF0:USTF0",1753274783509,0.17739,118340.0,118330.0,1.33697951]
["bitfinex-derivatives","BTCF0:USTF0",1753274783819,0.17739,118340.0,118330.0,1.69777951]
["bitfinex-derivatives","BTCF0:USTF0",1753274786020,0.03759,118360.0,118350.0,0.3114547]
["bitfinex-derivatives","BTCF0:USTF0",1753274786213,0.39839,118370.0,118360.0,0.2269959]
["bitfinex-derivatives","BTCF0:USTF0",1753274786520,0.39839,118370.0,118360.0,0.88141332]
["bitfinex-derivatives","BTCF0:USTF0",1753274786814,0.39839,118370.0,118360.0,0.9420968]
["bitfinex-derivatives","BTCF0:USTF0",1753274787011,0.03759,118370.0,118360.0,1.3028968]
["bitfinex-derivatives","BTCF0:USTF0",1753274787814,0.03759,118370.0,118360.0,0.73731938]
["bitfinex-derivatives","BTCF0:USTF0",1753274788122,0.2064616,118370.0,118360.0,0.72825799]
["bitfinex-derivatives","BTCF0:USTF0",1753274788317,0.2327916,118370.0,118360.0,1.08905799]
["bitfinex-derivatives","BTCF0:USTF0",1753274788517,0.2327916,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274788518,0.3812816,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274788819,0.3852816,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274789026,0.5656716,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274789823,0.3968,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274791015,0.3968,118370.0,118360.0,1.61694809]
["bitfinex-derivatives","BTCF0:USTF0",1753274791312,0.5656716,118370.0,118360.0,1.61694809]
["bitfinex-derivatives","BTCF0:USTF0",1753274791618,0.5656716,118370.0,118360.0,1.25614809]
["bitfinex-derivatives","BTCF0:USTF0",1753274791918,1.53926031,118370.0,118360.0,0.06068348]
["bitfinex-derivatives","BTCF0:USTF0",1753274792116,1.53926031,118370.0,118360.0,0.04548196]
["bitfinex-derivatives","BTCF0:USTF0",1753274792814,1.2664716,118370.0,118360.0,0.04548196]
["bitfinex-derivatives","BTCF0:USTF0",1753274793124,1.53926031,118370.0,118360.0,0.04548196]
["bitfinex-derivatives","BTCF0:USTF0",1753274793314,0.2104259,118360.0,118350.0,0.21437676]
["bitfinex-derivatives","BTCF0:USTF0",1753274793515,0.7420959,118360.0,118350.0,0.2577348]
["bitfinex-derivatives","BTCF0:USTF0",1753274794013,0.7420959,118360.0,118350.0,0.59863351]
["bitfinex-derivatives","BTCF0:USTF0",1753274794212,0.7420959,118360.0,118350.0,1.19535351]
["bitfinex-derivatives","BTCF0:USTF0",1753274794416,0.7450959,118360.0,118350.0,1.19535351]
["bitfinex-derivatives","BTCF0:USTF0",1753274794717,0.7470959,118360.0,118350.0,1.19535351]
["bitfinex-derivatives","BTCF0:USTF0",1753274795219,0.9244859,118360.0,118350.0,1.19535351]
["bitfinex-derivatives","BTCF0:USTF0",1753274796620,0.9244859,118360.0,118350.0,1.24085386]
["bitfinex-derivatives","BTCF0:USTF0",1753274801726,0.9244859,118360.0,118350.0,1.07187906]
["bitfinex-derivatives","BTCF0:USTF0",1753274802325,0.9244859,118360.0,118350.0,0.78909035]
["bitfinex-derivatives","BTCF0:USTF0",1753274802622,0.9244859,118360.0,118350.0,0.95799055]
["bitfinex-derivatives","BTCF0:USTF0",1753274803318,0.9244859,118360.0,118350.0,1.07187906]
["bitfinex-derivatives","BTCF0:USTF0",1753274804022,0.9244859,118360.0,118350.0,0.78909035]
["bitfinex-derivatives","BTCF0:USTF0",1753274804622,0.9244859,118360.0,118350.0,0.95799055]
["bitfinex-derivatives","BTCF0:USTF0",1753274804821,0.9244859,118360.0,118350.0,0.36135055]
["bitfinex-derivatives","BTCF0:USTF0",1753274805425,0.9244859,118360.0,118350.0,0.04550035]
["bitfinex-derivatives","BTCF0:USTF0",1753274805620,1.2544859,118360.0,118350.0,0.04550035]
["bitfinex-derivatives","BTCF0:USTF0",1753274805925,0.2543106,118350.0,118340.0,1.00150095]
["bitfinex-derivatives","BTCF0:USTF0",1753274806222,0.2543106,118350.0,118340.0,1.28428966]
["bitfinex-derivatives","BTCF0:USTF0",1753274806223,0.7421106,118350.0,118340.0,1.28428966]
["bitfinex-derivatives","BTCF0:USTF0",1753274807128,0.7441106,118350.0,118340.0,1.28428966]
["bitfinex-derivatives","BTCF0:USTF0",1753274807424,0.7451106,118350.0,118340.0,1.28428966]
["bitfinex-derivatives","BTCF0:USTF0",1753274808424,0.75083631,118350.0,118340.0,1.01738265]
["bitfinex-derivatives","BTCF0:USTF0",1753274808819,0.75083631,118350.0,118340.0,1.30017136]
["bitfinex-derivatives","BTCF0:USTF0",1753274809826,0.75083631,118350.0,118340.0,0.97515505]
["bitfinex-derivatives","BTCF0:USTF0",1753274810129,1.34743631,118350.0,118340.0,0.06270315]
["bitfinex-derivatives","BTCF0:USTF0",1753274810320,2.12761502,118350.0,118340.0,0.06270315]
["bitfinex-derivatives","BTCF0:USTF0",1753274810520,2.12761502,118350.0,118340.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1753274811227,1.52482631,118350.0,118340.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1753274811429,2.20603524,118350.0,118340.0,0.0172028]
["bitfinex-derivatives","BTCF0:USTF0",1753274811724,1.59324653,118350.0,118340.0,0.3330677]
["bitfinex-derivatives","BTCF0:USTF0",1753274812225,0.99664653,118350.0,118340.0,0.37856805]
["bitfinex-derivatives","BTCF0:USTF0",1753274812532,1.59316653,118350.0,118340.0,0.66135676]
["bitfinex-derivatives","BTCF0:USTF0",1753274813328,1.59316653,118350.0,118340.0,0.37856805]
["bitfinex-derivatives","BTCF0:USTF0",1753274814030,0.99664653,118350.0,118340.0,0.97512805]
["bitfinex-derivatives","BTCF0:USTF0",1753274814325,0.99664653,118350.0,118340.0,0.9296277]
["bitfinex-derivatives","BTCF0:USTF0",1753274814927,0.99664653,118350.0,118340.0,1.21241641]
["bitfinex-derivatives","BTCF0:USTF0",1753274815125,0.3928,118350.0,118340.0,1.25791676]
["bitfinex-derivatives","BTCF0:USTF0",1753274815428,0.21798,118350.0,118340.0,1.25791676]
["bitfinex-derivatives","BTCF0:USTF0",1753274815927,0.21798,118350.0,118340.0,1.25921676]
["bitfinex-derivatives","BTCF0:USTF0",1753274816127,0.18039,118350.0,118340.0,1.9179886]
["bitfinex-derivatives","BTCF0:USTF0",1753274816329,0.17909,118350.0,118340.0,1.63519989]
["bitfinex-derivatives","BTCF0:USTF0",1753274817218,0.17909,118350.0,118340.0,1.57451641]
["bitfinex-derivatives","BTCF0:USTF0",1753274817420,0.17909,118350.0,118340.0,1.65049851]
["bitfinex-derivatives","BTCF0:USTF0",1753274817630,0.294452,118370.0,118360.0,0.2001263]
["bitfinex-derivatives","BTCF0:USTF0",1753274817830,0.294452,118370.0,118360.0,1.4077084]
["bitfinex-derivatives","BTCF0:USTF0",1753274818029,0.294452,118370.0,118360.0,1.12491969]
["bitfinex-derivatives","BTCF0:USTF0",1753274818236,0.12558,118370.0,118360.0,1.12491969]
["bitfinex-derivatives","BTCF0:USTF0",1753274818930,0.12858,118370.0,118360.0,1.12491969]
["bitfinex-derivatives","BTCF0:USTF0",1753274819233,0.2974521,118370.0,118360.0,1.12491969]
["bitfinex-derivatives","BTCF0:USTF0",1753274820131,0.12858,118370.0,118360.0,1.12491969]
["bitfinex-derivatives","BTCF0:USTF0",1753274820326,0.12858,118370.0,118360.0,1.07943501]
["bitfinex-derivatives","BTCF0:USTF0",1753274820723,0.30597,118370.0,118360.0,1.14008125]
["bitfinex-derivatives","BTCF0:USTF0",1753274821024,0.30897,118370.0,118360.0,1.42286996]
["bitfinex-derivatives","BTCF0:USTF0",1753274822119,0.30897,118370.0,118360.0,1.36222372]
["bitfinex-derivatives","BTCF0:USTF0",1753274822329,0.30897,118370.0,118360.0,1.07943501]
["bitfinex-derivatives","BTCF0:USTF0",1753274822625,0.27022,118370.0,118360.0,1.07943501]
["bitfinex-derivatives","BTCF0:USTF0",1753274822823,0.18339,118370.0,118360.0,1.78935362]
["bitfinex-derivatives","BTCF0:USTF0",1753274823228,0.18339,118370.0,118360.0,1.78366996]
["bitfinex-derivatives","BTCF0:USTF0",1753274823730,0.30897,118370.0,118360.0,1.50072125]
["bitfinex-derivatives","BTCF0:USTF0",1753274823931,0.30897,118370.0,118360.0,1.78350996]
["bitfinex-derivatives","BTCF0:USTF0",1753274824224,0.4390921,118370.0,118360.0,1.12650372]
["bitfinex-derivatives","BTCF0:USTF0",1753274824527,0.3790963,118360.0,118350.0,0.1881206]
["bitfinex-derivatives","BTCF0:USTF0",1753274824718,0.7398963,118360.0,118350.0,0.07985134]
["bitfinex-derivatives","BTCF0:USTF0",1753274824926,1.02268501,118360.0,118350.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1753274825232,0.3791106,118350.0,118340.0,0.34424094]
["bitfinex-derivatives","BTCF0:USTF0",1753274825432,0.7399106,118350.0,118340.0,1.22334965]
["bitfinex-derivatives","BTCF0:USTF0",1753274826029,0.7399106,118350.0,118340.0,0.63319965]
["bitfinex-derivatives","BTCF0:USTF0",1753274826334,0.7399106,118350.0,118340.0,1.22947965]
["bitfinex-derivatives","BTCF0:USTF0",1753274826526,0.21021,118350.0,118340.0,1.22947965]
["bitfinex-derivatives","BTCF0:USTF0",1753274826725,0.3801106,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274826925,0.3801106,118350.0,118340.0,1.22947965]
["bitfinex-derivatives","BTCF0:USTF0",1753274827829,0.7409106,118350.0,118340.0,1.16884831]
["bitfinex-derivatives","BTCF0:USTF0",1753274829032,0.7409106,118350.0,118340.0,1.22947965]
["bitfinex-derivatives","BTCF0:USTF0",1753274829233,0.7409106,118350.0,118340.0,1.16884831]
["bitfinex-derivatives","BTCF0:USTF0",1753274829436,0.57201,118350.0,118340.0,1.17700831]
["bitfinex-derivatives","BTCF0:USTF0",1753274829937,0.7409106,118350.0,118340.0,1.17700831]
["bitfinex-derivatives","BTCF0:USTF0",1753274830135,0.57201,118350.0,118340.0,1.17700831]
["bitfinex-derivatives","BTCF0:USTF0",1753274830334,0.7494,118350.0,118340.0,1.17700831]
["bitfinex-derivatives","BTCF0:USTF0",1753274830536,0.7494,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274831430,0.9183006,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274831826,0.7494,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274832032,0.7494,118350.0,118340.0,1.17700831]
["bitfinex-derivatives","BTCF0:USTF0",1753274832734,0.7494,118350.0,118340.0,1.16884831]
["bitfinex-derivatives","BTCF0:USTF0",1753274833036,0.7494,118350.0,118340.0,1.18086831]
["bitfinex-derivatives","BTCF0:USTF0",1753274833837,0.7494,118350.0,118340.0,1.24149965]
["bitfinex-derivatives","BTCF0:USTF0",1753274834039,0.9183006,118350.0,118340.0,0.95871094]
["bitfinex-derivatives","BTCF0:USTF0",1753274834237,0.9183006,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274834633,0.7494,118350.0,118340.0,1.23763965]
["bitfinex-derivatives","BTCF0:USTF0",1753274834931,0.7494,118350.0,118340.0,1.24145965]
["bitfinex-derivatives","BTCF0:USTF0",1753274835331,0.7494,118350.0,118340.0,0.64521965]
["bitfinex-derivatives","BTCF0:USTF0",1753274835631,0.7494,118350.0,118340.0,1.24141965]
["bitfinex-derivatives","BTCF0:USTF0",1753274836639,0.9183006,118350.0,118340.0,0.95863094]
["bitfinex-derivatives","BTCF0:USTF0",1753274836841,0.9183006,118350.0,118340.0,1.23755965]
["bitfinex-derivatives","BTCF0:USTF0",1753274837146,0.5575006,118350.0,118340.0,0.63319965]
["bitfinex-derivatives","BTCF0:USTF0",1753274837439,0.9183006,118350.0,118340.0,1.22322965]
["bitfinex-derivatives","BTCF0:USTF0",1753274839840,0.9183006,118350.0,118340.0,1.16259831]
["bitfinex-derivatives","BTCF0:USTF0",1753274840438,0.9183006,118350.0,118340.0,1.22322965]
["bitfinex-derivatives","BTCF0:USTF0",1753274841646,0.9183006,118350.0,118340.0,0.94044094]
["bitfinex-derivatives","BTCF0:USTF0",1753274841840,0.9183006,118350.0,118340.0,1.16259831]
["bitfinex-derivatives","BTCF0:USTF0",1753274842243,0.9183006,118350.0,118340.0,0.8798096]
["bitfinex-derivatives","BTCF0:USTF0",1753274842434,0.9183006,118350.0,118340.0,1.16259831]
["bitfinex-derivatives","BTCF0:USTF0",1753274842638,0.9183006,118350.0,118340.0,0.8798096]
["bitfinex-derivatives","BTCF0:USTF0",1753274842941,0.9183006,118350.0,118340.0,1.16259831]
["bitfinex-derivatives","BTCF0:USTF0",1753274843442,0.9183006,118350.0,118340.0,0.56639831]
["bitfinex-derivatives","BTCF0:USTF0",1753274843639,0.9183006,118350.0,118340.0,0.7650226]
["bitfinex-derivatives","BTCF0:USTF0",1753274843844,1.56219111,118350.0,118340.0,0.1689149]
["bitfinex-derivatives","BTCF0:USTF0",1753274844145,1.68777111,118350.0,118340.0,0.1689149]
["bitfinex-derivatives","BTCF0:USTF0",1753274844438,0.3791249,118340.0,118330.0,0.91009044]
["bitfinex-derivatives","BTCF0:USTF0",1753274844650,0.7399249,118340.0,118330.0,0.8494591]
["bitfinex-derivatives","BTCF0:USTF0",1753274844847,0.7399249,118340.0,118330.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1753274845039,0.7399249,118340.0,118330.0,1.19287915]
["bitfinex-derivatives","BTCF0:USTF0",1753274845347,0.3876,118340.0,118330.0,1.51045781]
["bitfinex-derivatives","BTCF0:USTF0",1753274845549,0.26422,118340.0,118330.0,1.51045781]
["bitfinex-derivatives","BTCF0:USTF0",1753274845745,0.26422,118340.0,118330.0,1.51245781]
["bitfinex-derivatives","BTCF0:USTF0",1753274846041,0.17739,118340.0,118330.0,1.57308915]
["bitfinex-derivatives","BTCF0:USTF0",1753274846245,0.16109,118340.0,118330.0,1.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1753274846441,0.16109,118340.0,118330.0,1.99215163]
["bitfinex-derivatives","BTCF0:USTF0",1753274846641,0.16109,118340.0,118330.0,1.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1753274846947,0.16109,118340.0,118330.0,1.99214927]
["bitfinex-derivatives","BTCF0:USTF0",1753274847147,0.16109,118340.0,118330.0,1.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1753274847644,0.16109,118340.0,118330.0,1.68146581]
["bitfinex-derivatives","BTCF0:USTF0",1753274847841,0.16109,118340.0,118330.0,1.75744791]
["bitfinex-derivatives","BTCF0:USTF0",1753274848042,0.29193,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274850248,0.2517,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274853344,0.22557,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274853547,0.16109,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274854050,0.2517,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274855154,0.16109,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274855551,0.2517,118340.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274857855,0.3608,118360.0,118330.0,1.58843991]
["bitfinex-derivatives","BTCF0:USTF0",1753274857856,0.06636,118360.0,118350.0,0.2076606]
["bitfinex-derivatives","BTCF0:USTF0",1753274858047,0.02613,118360.0,118350.0,1.77091927]
["bitfinex-derivatives","BTCF0:USTF0",1753274858455,0.02613,118360.0,118350.0,2.13171927]
["bitfinex-derivatives","BTCF0:USTF0",1753274858757,0.06636,118370.0,118360.0,0.2318763]
["bitfinex-derivatives","BTCF0:USTF0",1753274858957,0.06636,118370.0,118360.0,1.2189983]
["bitfinex-derivatives","BTCF0:USTF0",1753274859955,0.17904,118370.0,118360.0,1.2189983]
["bitfinex-derivatives","BTCF0:USTF0",1753274860354,0.17604,118370.0,118360.0,1.2199983]
["bitfinex-derivatives","BTCF0:USTF0",1753274860554,0.14975,118370.0,118360.0,1.2199983]
["bitfinex-derivatives","BTCF0:USTF0",1753274860859,0.32714,118370.0,118360.0,1.2199983]
["bitfinex-derivatives","BTCF0:USTF0",1753274861361,0.35343,118370.0,118360.0,1.2199983]
["bitfinex-derivatives","BTCF0:USTF0",1753274861853,0.32714,118370.0,118360.0,1.22608365]
["bitfinex-derivatives","BTCF0:USTF0",1753274862053,0.30823,118370.0,118360.0,1.22608365]
["bitfinex-derivatives","BTCF0:USTF0",1753274862261,0.268,118370.0,118360.0,1.22608365]
["bitfinex-derivatives","BTCF0:USTF0",1753274862661,0.20352,118370.0,118360.0,1.22608365]
["bitfinex-derivatives","BTCF0:USTF0",1753274863559,0.17739,118370.0,118360.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1753274864571,0.17739,118370.0,118360.0,1.24132117]
["bitfinex-derivatives","BTCF0:USTF0",1753274865459,0.17739,118370.0,118360.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1753274865659,0.17739,118370.0,118360.0,1.24132117]
["bitfinex-derivatives","BTCF0:USTF0",1753274866167,0.17739,118370.0,118360.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1753274866366,0.17739,118370.0,118360.0,1.24112414]
["bitfinex-derivatives","BTCF0:USTF0",1753274867053,0.0001,118380.0,118370.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1753274867259,0.06458,118380.0,118370.0,1.42689421]
["bitfinex-derivatives","BTCF0:USTF0",1753274867455,0.09071,118380.0,118370.0,1.42689421]
["bitfinex-derivatives","BTCF0:USTF0",1753274868164,0.09071,118380.0,118370.0,1.49417235]
["bitfinex-derivatives","BTCF0:USTF0",1753274868361,0.09071,118380.0,118370.0,1.56995742]
["bitfinex-derivatives","BTCF0:USTF0",1753274869072,0.09171,118380.0,118370.0,1.56995742]
["bitfinex-derivatives","BTCF0:USTF0",1753274869265,0.09271,118380.0,118370.0,1.56995742]
["bitfinex-derivatives","BTCF0:USTF0",1753274869465,0.06658,118380.0,118370.0,1.49417235]
["bitfinex-derivatives","BTCF0:USTF0",1753274869767,0.0021,118380.0,118370.0,1.56995742]
["bitfinex-derivatives","BTCF0:USTF0",1753274870172,0.0021,118380.0,118370.0,1.49417235]
["bitfinex-derivatives","BTCF0:USTF0",1753274870366,0.17949,118380.0,118370.0,1.55472072]
["bitfinex-derivatives","BTCF0:USTF0",1753274870567,0.17949,118380.0,118370.0,1.567449]
["bitfinex-derivatives","BTCF0:USTF0",1753274873171,0.17949,118380.0,118370.0,1.50690063]
["bitfinex-derivatives","BTCF0:USTF0",1753274874870,0.17949,118380.0,118370.0,1.5826857]
["bitfinex-derivatives","BTCF0:USTF0",1753274875768,0.17949,118380.0,118370.0,1.5968857]
["bitfinex-derivatives","BTCF0:USTF0",1753274876366,0.17508,118380.0,118370.0,1.5968857]
["bitfinex-derivatives","BTCF0:USTF0",1753274876666,0.0658499,118380.0,118370.0,1.5968857]
["bitfinex-derivatives","BTCF0:USTF0",1753274876870,0.1,118390.0,118380.0,0.1942978]
["bitfinex-derivatives","BTCF0:USTF0",1753274877065,0.19622,118390.0,118380.0,0.92639986]
["bitfinex-derivatives","BTCF0:USTF0",1753274878162,0.1,118390.0,118380.0,0.92639986]
["bitfinex-derivatives","BTCF0:USTF0",1753274878367,0.1,118390.0,118380.0,1.21018857]
["bitfinex-derivatives","BTCF0:USTF0",1753274879067,0.1,118390.0,118380.0,0.92839986]
["bitfinex-derivatives","BTCF0:USTF0",1753274879375,0.1,118390.0,118380.0,0.85261479]
["bitfinex-derivatives","BTCF0:USTF0",1753274879675,0.0769601,118390.0,118380.0,0.85261479]
["bitfinex-derivatives","BTCF0:USTF0",1753274879972,0.0769601,118390.0,118380.0,0.92839986]
["bitfinex-derivatives","BTCF0:USTF0",1753274880567,0.0356114,118390.0,118380.0,0.92839986]
["bitfinex-derivatives","BTCF0:USTF0",1753274880768,0.09622,118400.0,118390.0,0.1942835]
["bitfinex-derivatives","BTCF0:USTF0",1753274880966,0.09622,118400.0,118390.0,1.80759931]
["bitfinex-derivatives","BTCF0:USTF0",1753274881374,0.09622,118400.0,118390.0,1.74712072]
["bitfinex-derivatives","BTCF0:USTF0",1753274881676,0.04148,118410.0,118400.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1753274881677,0.1377,118410.0,118400.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1753274881984,0.22959,118410.0,118400.0,1.133375]
["bitfinex-derivatives","BTCF0:USTF0",1753274882172,0.22959,118410.0,118400.0,1.12064672]
["bitfinex-derivatives","BTCF0:USTF0",1753274882380,0.1377,118410.0,118400.0,1.12064672]
["bitfinex-derivatives","BTCF0:USTF0",1753274882681,0.1377,118410.0,118400.0,1.18111675]
["bitfinex-derivatives","BTCF0:USTF0",1753274882986,0.09622,118410.0,118400.0,1.18111675]
["bitfinex-derivatives","BTCF0:USTF0",1753274883183,0.1377,118420.0,118410.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1753274883475,0.1377,118420.0,118410.0,1.43288371]
["bitfinex-derivatives","BTCF0:USTF0",1753274885082,0.1397,118420.0,118410.0,1.43288371]
["bitfinex-derivatives","BTCF0:USTF0",1753274885276,0.1397,118420.0,118410.0,1.44510964]
["bitfinex-derivatives","BTCF0:USTF0",1753274885880,0.18731,118420.0,118410.0,1.44510964]
["bitfinex-derivatives","BTCF0:USTF0",1753274886085,0.23159,118420.0,118410.0,1.44510964]
["bitfinex-derivatives","BTCF0:USTF0",1753274886281,1.86597871,118420.0,118390.0,0.13660499]
["bitfinex-derivatives","BTCF0:USTF0",1753274886581,0.7592193,118400.0,118390.0,0.31362653]
["bitfinex-derivatives","BTCF0:USTF0",1753274886784,0.7592193,118400.0,118390.0,1.07739003]
["bitfinex-derivatives","BTCF0:USTF0",1753274887382,0.7592193,118400.0,118390.0,0.47024373]
["bitfinex-derivatives","BTCF0:USTF0",1753274887578,0.7592193,118400.0,118390.0,1.06516373]
["bitfinex-derivatives","BTCF0:USTF0",1753274887790,0.7592193,118400.0,118390.0,0.47024373]
["bitfinex-derivatives","BTCF0:USTF0",1753274888086,0.7592193,118400.0,118390.0,1.06612373]
["bitfinex-derivatives","BTCF0:USTF0",1753274888678,0.7592193,118400.0,118390.0,1.06712373]
["bitfinex-derivatives","BTCF0:USTF0",1753274888883,0.22959,118400.0,118390.0,1.06712373]
["bitfinex-derivatives","BTCF0:USTF0",1753274889085,0.3984193,118400.0,118390.0,1.06712373]
["bitfinex-derivatives","BTCF0:USTF0",1753274889379,0.22959,118400.0,118390.0,1.06712373]
["bitfinex-derivatives","BTCF0:USTF0",1753274889782,0.22959,118400.0,118390.0,0.48219373]
["bitfinex-derivatives","BTCF0:USTF0",1753274889984,0.3984193,118400.0,118390.0,1.08273373]
["bitfinex-derivatives","BTCF0:USTF0",1753274890385,0.22959,118400.0,118390.0,1.08273373]
["bitfinex-derivatives","BTCF0:USTF0",1753274892488,0.22959,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753274892690,0.3984478,118380.0,118370.0,0.24821453]
["bitfinex-derivatives","BTCF0:USTF0",1753274892883,1.40283651,118380.0,118370.0,0.1877445]
["bitfinex-derivatives","BTCF0:USTF0",1753274893087,1.1200478,118380.0,118370.0,0.1877445]
["bitfinex-derivatives","BTCF0:USTF0",1753274893288,1.1200478,118380.0,118370.0,0.6136735]
["bitfinex-derivatives","BTCF0:USTF0",1753274893587,1.1200478,118380.0,118370.0,1.06529431]
["bitfinex-derivatives","BTCF0:USTF0",1753274893786,1.1200478,118380.0,118370.0,0.7825456]
["bitfinex-derivatives","BTCF0:USTF0",1753274894090,1.1200478,118380.0,118370.0,0.1877456]
["bitfinex-derivatives","BTCF0:USTF0",1753274894291,1.1200478,118380.0,118370.0,0.7825456]
["bitfinex-derivatives","BTCF0:USTF0",1753274894792,1.1200478,118380.0,118370.0,0.7855456]
["bitfinex-derivatives","BTCF0:USTF0",1753274895382,1.1220478,118380.0,118370.0,0.7825456]
["bitfinex-derivatives","BTCF0:USTF0",1753274895582,1.1230478,118380.0,118370.0,0.7825456]
["bitfinex-derivatives","BTCF0:USTF0",1753274896990,0.95419,118380.0,118370.0,1.11373749]
["bitfinex-derivatives","BTCF0:USTF0",1753274897585,0.23259,118380.0,118370.0,1.11373749]
["bitfinex-derivatives","BTCF0:USTF0",1753274897892,0.18831,118380.0,118370.0,1.48432749]
["bitfinex-derivatives","BTCF0:USTF0",1753274898088,0.23259,118380.0,118370.0,1.47453749]
["bitfinex-derivatives","BTCF0:USTF0",1753274898694,0.4014478,118380.0,118370.0,1.11373749]
["bitfinex-derivatives","BTCF0:USTF0",1753274898893,0.7622478,118380.0,118370.0,1.11373749]
["bitfinex-derivatives","BTCF0:USTF0",1753274899093,0.7622478,118380.0,118370.0,0.7981956]
["bitfinex-derivatives","BTCF0:USTF0",1753274899295,0.59339,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274900590,0.23259,118380.0,118370.0,1.49018749]
["bitfinex-derivatives","BTCF0:USTF0",1753274901592,0.4014478,118380.0,118370.0,1.49018749]
["bitfinex-derivatives","BTCF0:USTF0",1753274901794,0.4014478,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274902791,0.23259,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274902990,0.4014478,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274904300,0.23259,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274904698,0.4014478,118380.0,118370.0,1.12938749]
["bitfinex-derivatives","BTCF0:USTF0",1753274905195,0.23259,118380.0,118370.0,0.0235735]
["bitfinex-derivatives","BTCF0:USTF0",1753274905495,1.09343969,118380.0,118370.0,0.6135135]
["bitfinex-derivatives","BTCF0:USTF0",1753274905701,0.7622478,118380.0,118370.0,0.6135135]
["bitfinex-derivatives","BTCF0:USTF0",1753274906387,0.7622478,118380.0,118370.0,0.7823856]
["bitfinex-derivatives","BTCF0:USTF0",1753274907192,0.7622478,118380.0,118370.0,0.7823456]
["bitfinex-derivatives","BTCF0:USTF0",1753274908491,0.7622478,118380.0,118360.0,0.2955353]
["bitfinex-derivatives","BTCF0:USTF0",1753274908492,0.1688721,118370.0,118360.0,0.2955353]
["bitfinex-derivatives","BTCF0:USTF0",1753274908702,1.09215399,118370.0,118360.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1753274908994,0.7819621,118370.0,118360.0,0.8479138]
["bitfinex-derivatives","BTCF0:USTF0",1753274909900,0.7819621,118370.0,118360.0,0.2533138]
["bitfinex-derivatives","BTCF0:USTF0",1753274910305,0.7819621,118370.0,118360.0,0.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1753274910599,0.7819621,118370.0,118360.0,1.17906569]
["bitfinex-derivatives","BTCF0:USTF0",1753274911101,0.7819621,118370.0,118360.0,1.14894591]
["bitfinex-derivatives","BTCF0:USTF0",1753274911605,0.7829621,118370.0,118360.0,1.14894591]
["bitfinex-derivatives","BTCF0:USTF0",1753274912101,0.7829621,118370.0,118360.0,0.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1753274912996,0.7829621,118370.0,118360.0,1.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1753274912997,0.25329,118370.0,118360.0,1.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1753274913199,0.25329,118370.0,118360.0,1.56706591]
["bitfinex-derivatives","BTCF0:USTF0",1753274914206,0.25329,118370.0,118360.0,1.55708591]
["bitfinex-derivatives","BTCF0:USTF0",1753274914595,0.15189,118370.0,118360.0,1.62753594]
["bitfinex-derivatives","BTCF0:USTF0",1753274914796,0.10366,118370.0,118360.0,1.62753594]
["bitfinex-derivatives","BTCF0:USTF0",1753274914999,0.03218,118370.0,118360.0,1.62753594]
["bitfinex-derivatives","BTCF0:USTF0",1753274915304,0.001,118370.0,118360.0,1.62753594]
["bitfinex-derivatives","BTCF0:USTF0",1753274915803,0.001,118370.0,118360.0,2.79553594]
["bitfinex-derivatives","BTCF0:USTF0",1753274916198,0.001,118370.0,118360.0,2.73506591]
["bitfinex-derivatives","BTCF0:USTF0",1753274916505,0.001,118370.0,118360.0,2.81085098]
["bitfinex-derivatives","BTCF0:USTF0",1753274916999,0.022,118370.0,118360.0,0.6141138]
["bitfinex-derivatives","BTCF0:USTF0",1753274917207,0.25329,118370.0,118360.0,0.2360363]
["bitfinex-derivatives","BTCF0:USTF0",1753274917407,0.25329,118370.0,118360.0,0.89116419]
["bitfinex-derivatives","BTCF0:USTF0",1753274917703,0.422162,118370.0,118360.0,0.85534419]
["bitfinex-derivatives","BTCF0:USTF0",1753274917903,0.422162,118370.0,118360.0,0.82401419]
["bitfinex-derivatives","BTCF0:USTF0",1753274918500,0.422162,118370.0,118360.0,0.22953419]
["bitfinex-derivatives","BTCF0:USTF0",1753274918700,0.422162,118370.0,118360.0,0.82393419]
["bitfinex-derivatives","BTCF0:USTF0",1753274920107,0.422162,118370.0,118360.0,1.1921563]
["bitfinex-derivatives","BTCF0:USTF0",1753274922307,0.422162,118370.0,118360.0,0.5977563]
["bitfinex-derivatives","BTCF0:USTF0",1753274922496,0.422162,118370.0,118360.0,1.19219094]
["bitfinex-derivatives","BTCF0:USTF0",1753274922701,0.422162,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274922908,0.422162,118370.0,118360.0,1.19219095]
["bitfinex-derivatives","BTCF0:USTF0",1753274923109,0.422162,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274923511,0.422162,118370.0,118360.0,1.19219247]
["bitfinex-derivatives","BTCF0:USTF0",1753274923810,0.422162,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274924106,0.25329,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274924312,0.422162,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274925112,0.422162,118370.0,118360.0,1.19219572]
["bitfinex-derivatives","BTCF0:USTF0",1753274926110,0.25329,118370.0,118360.0,1.13142841]
["bitfinex-derivatives","BTCF0:USTF0",1753274926310,0.25329,118370.0,118360.0,1.16340841]
["bitfinex-derivatives","BTCF0:USTF0",1753274927413,0.25329,118370.0,118360.0,1.17338841]
["bitfinex-derivatives","BTCF0:USTF0",1753274928215,0.25329,118370.0,118360.0,1.16340841]
["bitfinex-derivatives","BTCF0:USTF0",1753274928419,0.422162,118370.0,118360.0,1.16332841]
["bitfinex-derivatives","BTCF0:USTF0",1753274929110,0.422162,118370.0,118360.0,1.11918118]
["bitfinex-derivatives","BTCF0:USTF0",1753274929516,0.25329,118370.0,118360.0,1.11918118]
["bitfinex-derivatives","BTCF0:USTF0",1753274930316,0.422162,118370.0,118360.0,1.11918118]
["bitfinex-derivatives","BTCF0:USTF0",1753274931116,0.422162,118370.0,118360.0,0.52494118]
["bitfinex-derivatives","BTCF0:USTF0",1753274931316,0.422162,118370.0,118360.0,1.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1753274932017,0.25329,118370.0,118360.0,1.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1753274932219,0.422162,118370.0,118360.0,1.08712118]
["bitfinex-derivatives","BTCF0:USTF0",1753274932410,0.25329,118370.0,118360.0,1.08712118]
["bitfinex-derivatives","BTCF0:USTF0",1753274932607,0.25329,118370.0,118360.0,1.16290625]
["bitfinex-derivatives","BTCF0:USTF0",1753274933419,0.422162,118370.0,118360.0,1.16290625]
["bitfinex-derivatives","BTCF0:USTF0",1753274933915,1.38988688,118370.0,118360.0,0.13656673]
["bitfinex-derivatives","BTCF0:USTF0",1753274934118,0.2702863,118360.0,118350.0,0.28871411]
["bitfinex-derivatives","BTCF0:USTF0",1753274934416,1.03890118,118360.0,118350.0,0.82201245]
["bitfinex-derivatives","BTCF0:USTF0",1753274934914,1.03890118,118360.0,118350.0,0.88279487]
["bitfinex-derivatives","BTCF0:USTF0",1753274935415,0.7819763,118360.0,118350.0,0.88379487]
["bitfinex-derivatives","BTCF0:USTF0",1753274935613,0.7819763,118360.0,118350.0,0.28971487]
["bitfinex-derivatives","BTCF0:USTF0",1753274935817,0.7819763,118360.0,118350.0,0.88479487]
["bitfinex-derivatives","BTCF0:USTF0",1753274937008,0.7819763,118360.0,118350.0,1.14171975]
["bitfinex-derivatives","BTCF0:USTF0",1753274937421,0.7819763,118360.0,118350.0,1.08093733]
["bitfinex-derivatives","BTCF0:USTF0",1753274937622,0.7819763,118360.0,118350.0,1.07993733]
["bitfinex-derivatives","BTCF0:USTF0",1753274937916,0.7829763,118360.0,118350.0,1.07993733]
["bitfinex-derivatives","BTCF0:USTF0",1753274938425,0.7829763,118360.0,118350.0,1.07893733]
["bitfinex-derivatives","BTCF0:USTF0",1753274938716,0.61409,118360.0,118350.0,1.07893733]
["bitfinex-derivatives","BTCF0:USTF0",1753274939211,0.7829763,118360.0,118350.0,1.13727733]
["bitfinex-derivatives","BTCF0:USTF0",1753274939806,0.7829763,118360.0,118350.0,0.88035245]
["bitfinex-derivatives","BTCF0:USTF0",1753274940014,0.7829763,118360.0,118350.0,1.13727733]
["bitfinex-derivatives","BTCF0:USTF0",1753274940817,0.25329,118360.0,118350.0,1.49807733]
["bitfinex-derivatives","BTCF0:USTF0",1753274941119,0.4221763,118360.0,118350.0,1.19805975]
["bitfinex-derivatives","BTCF0:USTF0",1753274942617,0.15189,118360.0,118350.0,1.79146221]
["bitfinex-derivatives","BTCF0:USTF0",1753274942819,0.001,118360.0,118350.0,1.79146221]
["bitfinex-derivatives","BTCF0:USTF0",1753274943117,0.10029,118360.0,118350.0,1.6103224]
["bitfinex-derivatives","BTCF0:USTF0",1753274943316,0.14481,118360.0,118350.0,1.6103224]
["bitfinex-derivatives","BTCF0:USTF0",1753274943819,0.14481,118360.0,118350.0,1.53453733]
["bitfinex-derivatives","BTCF0:USTF0",1753274944016,0.14381,118360.0,118350.0,1.53553733]
["bitfinex-derivatives","BTCF0:USTF0",1753274944223,0.14381,118360.0,118350.0,1.17473733]
["bitfinex-derivatives","BTCF0:USTF0",1753274944424,0.14381,118360.0,118350.0,1.53653733]
["bitfinex-derivatives","BTCF0:USTF0",1753274945314,0.14381,118360.0,118350.0,1.6123224]
["bitfinex-derivatives","BTCF0:USTF0",1753274945713,0.14381,118360.0,118350.0,1.0182424]
["bitfinex-derivatives","BTCF0:USTF0",1753274945913,0.14381,118360.0,118350.0,1.6121624]
["bitfinex-derivatives","BTCF0:USTF0",1753274946823,0.14381,118370.0,118360.0,0.2272263]
["bitfinex-derivatives","BTCF0:USTF0",1753274947018,0.09929,118370.0,118360.0,0.9421262]
["bitfinex-derivatives","BTCF0:USTF0",1753274947217,0.09929,118370.0,118360.0,0.88141118]
["bitfinex-derivatives","BTCF0:USTF0",1753274947415,0.09929,118370.0,118360.0,1.13833606]
["bitfinex-derivatives","BTCF0:USTF0",1753274947818,0.14381,118370.0,118360.0,0.88141118]
["bitfinex-derivatives","BTCF0:USTF0",1753274948230,0.14481,118370.0,118360.0,0.88141118]
["bitfinex-derivatives","BTCF0:USTF0",1753274950918,0.14481,118370.0,118360.0,0.95719625]
["bitfinex-derivatives","BTCF0:USTF0",1753274951121,0.14481,118370.0,118360.0,1.13833606]
["bitfinex-derivatives","BTCF0:USTF0",1753274951322,0.001,118370.0,118360.0,1.13833606]
["bitfinex-derivatives","BTCF0:USTF0",1753274951522,0.10029,118370.0,118360.0,1.21412113]
["bitfinex-derivatives","BTCF0:USTF0",1753274952218,0.001,118370.0,118360.0,1.21412113]
["bitfinex-derivatives","BTCF0:USTF0",1753274954426,0.001,118370.0,118360.0,1.21420292]
["bitfinex-derivatives","BTCF0:USTF0",1753274957223,0.14381,118380.0,118370.0,0.28222187]
["bitfinex-derivatives","BTCF0:USTF0",1753274957523,0.14381,118380.0,118370.0,1.55422568]
["bitfinex-derivatives","BTCF0:USTF0",1753274958528,0.17388,118380.0,118370.0,1.55422568]
["bitfinex-derivatives","BTCF0:USTF0",1753274958731,0.19615,118380.0,118370.0,1.55422568]
["bitfinex-derivatives","BTCF0:USTF0",1753274961126,0.24545,118380.0,118370.0,1.2973008]
["bitfinex-derivatives","BTCF0:USTF0",1753274961321,0.24545,118380.0,118370.0,1.55422568]
["bitfinex-derivatives","BTCF0:USTF0",1753274961721,0.4143077,118380.0,118370.0,1.2693008]
["bitfinex-derivatives","BTCF0:USTF0",1753274961933,0.4143077,118380.0,118370.0,1.45708675]
["bitfinex-derivatives","BTCF0:USTF0",1753274962127,0.4143077,118380.0,118370.0,1.20016187]
["bitfinex-derivatives","BTCF0:USTF0",1753274962323,0.24545,118380.0,118370.0,1.45708675]
["bitfinex-derivatives","BTCF0:USTF0",1753274963231,0.4143077,118380.0,118370.0,1.45708675]
["bitfinex-derivatives","BTCF0:USTF0",1753274963433,0.4143077,118380.0,118370.0,1.09616675]
["bitfinex-derivatives","BTCF0:USTF0",1753274963631,0.7751077,118380.0,118370.0,1.09616675]
["bitfinex-derivatives","BTCF0:USTF0",1753274963926,0.7751077,118380.0,118370.0,0.78086187]
["bitfinex-derivatives","BTCF0:USTF0",1753274965930,1.03203258,118380.0,118370.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1753274966120,1.03203258,118380.0,118370.0,0.762312]
["bitfinex-derivatives","BTCF0:USTF0",1753274967132,1.03203258,118380.0,118370.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1753274967332,1.03203258,118380.0,118370.0,0.762272]
["bitfinex-derivatives","BTCF0:USTF0",1753274967822,0.7751077,118380.0,118370.0,0.762272]
["bitfinex-derivatives","BTCF0:USTF0",1753274969835,1.03203258,118380.0,118370.0,0.762272]
["bitfinex-derivatives","BTCF0:USTF0",1753274971538,1.03203258,118380.0,118370.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1753274971840,1.03203258,118380.0,118370.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1753274972034,1.03203258,118380.0,118370.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1753274972737,1.03203258,118380.0,118370.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753274973538,1.03203258,118380.0,118370.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1753274973737,0.168872,118370.0,118360.0,0.61313921]
["bitfinex-derivatives","BTCF0:USTF0",1753274973934,0.775362,118370.0,118360.0,0.90735353]
["bitfinex-derivatives","BTCF0:USTF0",1753274974436,0.775362,118370.0,118360.0,0.86513433]
["bitfinex-derivatives","BTCF0:USTF0",1753274974937,0.775362,118370.0,118360.0,0.91438433]
["bitfinex-derivatives","BTCF0:USTF0",1753274975138,0.775362,118370.0,118360.0,0.32102433]
["bitfinex-derivatives","BTCF0:USTF0",1753274975438,0.414562,118370.0,118360.0,0.91434433]
["bitfinex-derivatives","BTCF0:USTF0",1753274975735,0.414562,118370.0,118360.0,1.17126921]
["bitfinex-derivatives","BTCF0:USTF0",1753274977531,0.414562,118370.0,118360.0,1.17226921]
["bitfinex-derivatives","BTCF0:USTF0",1753274978940,0.414562,118370.0,118360.0,1.20241921]
["bitfinex-derivatives","BTCF0:USTF0",1753274981543,0.24569,118370.0,118360.0,1.56321921]
["bitfinex-derivatives","BTCF0:USTF0",1753274981744,0.20052,118370.0,118360.0,1.56321921]
["bitfinex-derivatives","BTCF0:USTF0",1753274982437,0.20052,118370.0,118360.0,1.20241921]
["bitfinex-derivatives","BTCF0:USTF0",1753274982845,0.20052,118370.0,118360.0,1.56321921]
["bitfinex-derivatives","BTCF0:USTF0",1753274983245,0.369392,118370.0,118360.0,1.20241921]
["bitfinex-derivatives","BTCF0:USTF0",1753274983636,0.414562,118370.0,118360.0,1.19609921]
["bitfinex-derivatives","BTCF0:USTF0",1753274984342,0.414562,118370.0,118360.0,0.93917433]
["bitfinex-derivatives","BTCF0:USTF0",1753274984548,0.414562,118370.0,118360.0,1.17226921]
["bitfinex-derivatives","BTCF0:USTF0",1753274986752,0.414562,118370.0,118360.0,1.11159028]
["bitfinex-derivatives","BTCF0:USTF0",1753274987050,0.414562,118370.0,118360.0,1.17233232]
["bitfinex-derivatives","BTCF0:USTF0",1753274987850,0.414562,118370.0,118360.0,0.57901232]
["bitfinex-derivatives","BTCF0:USTF0",1753274988050,0.414562,118370.0,118360.0,1.17209232]
["bitfinex-derivatives","BTCF0:USTF0",1753274988951,0.24569,118370.0,118360.0,1.17209232]
["bitfinex-derivatives","BTCF0:USTF0",1753274989152,0.414562,118370.0,118360.0,1.17209232]
["bitfinex-derivatives","BTCF0:USTF0",1753274990551,0.414562,118370.0,118360.0,1.19592232]
["bitfinex-derivatives","BTCF0:USTF0",1753274990752,0.414562,118370.0,118360.0,0.60284232]
["bitfinex-derivatives","BTCF0:USTF0",1753274990955,0.414562,118370.0,118360.0,1.19588232]
["bitfinex-derivatives","BTCF0:USTF0",1753274991553,0.24569,118370.0,118360.0,1.19588232]
["bitfinex-derivatives","BTCF0:USTF0",1753274992452,0.414562,118370.0,118360.0,1.19588232]
["bitfinex-derivatives","BTCF0:USTF0",1753274995456,0.414562,118370.0,118360.0,1.17205232]
["bitfinex-derivatives","BTCF0:USTF0",1753274995654,0.414562,118370.0,118360.0,0.91512744]
["bitfinex-derivatives","BTCF0:USTF0",1753274996156,0.414562,118370.0,118360.0,1.17205232]
["bitfinex-derivatives","BTCF0:USTF0",1753274997455,0.414562,118370.0,118360.0,1.17193232]
["bitfinex-derivatives","BTCF0:USTF0",1753274998863,0.414562,118370.0,118360.0,0.91500744]
["bitfinex-derivatives","BTCF0:USTF0",1753274999061,0.414562,118370.0,118360.0,1.17193232]
["bitfinex-derivatives","BTCF0:USTF0",1753275001460,0.414562,118370.0,118360.0,1.19271232]
["bitfinex-derivatives","BTCF0:USTF0",1753275001662,0.24569,118370.0,118360.0,1.19765232]
["bitfinex-derivatives","BTCF0:USTF0",1753275001960,0.414562,118370.0,118360.0,1.19765232]
["bitfinex-derivatives","BTCF0:USTF0",1753275002164,0.24569,118370.0,118360.0,1.19765232]
["bitfinex-derivatives","BTCF0:USTF0",1753275002665,0.20052,118370.0,118360.0,1.19765232]
["bitfinex-derivatives","BTCF0:USTF0",1753275002960,0.10254,118370.0,118360.0,1.8153772]
["bitfinex-derivatives","BTCF0:USTF0",1753275003153,0.09946,118380.0,118370.0,0.235752]
["bitfinex-derivatives","BTCF0:USTF0",1753275003355,0.09946,118380.0,118370.0,0.85347688]
["bitfinex-derivatives","BTCF0:USTF0",1753275003560,0.09946,118380.0,118370.0,0.91428431]
["bitfinex-derivatives","BTCF0:USTF0",1753275003862,0.14495,118380.0,118370.0,0.55348431]
["bitfinex-derivatives","BTCF0:USTF0",1753275004065,0.14495,118380.0,118370.0,0.85347688]
["bitfinex-derivatives","BTCF0:USTF0",1753275005058,0.3138077,118380.0,118370.0,0.85347688]
["bitfinex-derivatives","BTCF0:USTF0",1753275005459,0.3148077,118380.0,118370.0,0.85347688]
["bitfinex-derivatives","BTCF0:USTF0",1753275005660,0.3148077,118380.0,118370.0,0.91424869]
["bitfinex-derivatives","BTCF0:USTF0",1753275006667,0.14595,118380.0,118370.0,0.91424869]
["bitfinex-derivatives","BTCF0:USTF0",1753275008271,0.14595,118380.0,118370.0,0.98155725]
["bitfinex-derivatives","BTCF0:USTF0",1753275013272,0.14595,118380.0,118370.0,0.92078544]
["bitfinex-derivatives","BTCF0:USTF0",1753275013493,0.1144,118370.0,118360.0,0.06073271]
["bitfinex-derivatives","BTCF0:USTF0",1753275013768,1.34792688,118370.0,118360.0,0.65337271]
["bitfinex-derivatives","BTCF0:USTF0",1753275013977,1.02792688,118370.0,118360.0,0.65337271]
["bitfinex-derivatives","BTCF0:USTF0",1753275014366,1.02792688,118370.0,118360.0,0.7615263]
["bitfinex-derivatives","BTCF0:USTF0",1753275014874,1.02792688,118370.0,118360.0,0.7614863]
["bitfinex-derivatives","BTCF0:USTF0",1753275015074,1.02792688,118370.0,118360.0,0.1688863]
["bitfinex-derivatives","BTCF0:USTF0",1753275015273,1.02792688,118370.0,118360.0,0.7614863]
["bitfinex-derivatives","BTCF0:USTF0",1753275015474,1.02792688,118370.0,118360.0,0.7624863]
["bitfinex-derivatives","BTCF0:USTF0",1753275015475,1.37792688,118370.0,118360.0,0.7624863]
["bitfinex-derivatives","BTCF0:USTF0",1753275015679,1.02792688,118370.0,118360.0,0.7634863]
["bitfinex-derivatives","BTCF0:USTF0",1753275016466,1.02792688,118370.0,118360.0,0.7624863]
["bitfinex-derivatives","BTCF0:USTF0",1753275016467,1.02892688,118370.0,118360.0,0.7624863]
["bitfinex-derivatives","BTCF0:USTF0",1753275017172,1.02892688,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275017376,1.02892688,118370.0,118360.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753275018570,1.40892688,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275018772,0.4102162,118360.0,118350.0,0.22987498]
["bitfinex-derivatives","BTCF0:USTF0",1753275018973,1.02794108,118360.0,118350.0,0.82243498]
["bitfinex-derivatives","BTCF0:USTF0",1753275020076,1.02794108,118360.0,118350.0,0.82343498]
["bitfinex-derivatives","BTCF0:USTF0",1753275020870,0.7710162,118360.0,118350.0,0.82343498]
["bitfinex-derivatives","BTCF0:USTF0",1753275022177,0.7710162,118360.0,118350.0,0.23087498]
["bitfinex-derivatives","BTCF0:USTF0",1753275022374,0.7710162,118360.0,118350.0,0.82343498]
["bitfinex-derivatives","BTCF0:USTF0",1753275023670,0.7710162,118360.0,118350.0,0.82243498]
["bitfinex-derivatives","BTCF0:USTF0",1753275023671,0.7720162,118360.0,118350.0,0.82243498]
["bitfinex-derivatives","BTCF0:USTF0",1753275023873,1.36894108,118360.0,118350.0,0.01876038]
["bitfinex-derivatives","BTCF0:USTF0",1753275024077,1.36894108,118360.0,118350.0,0.61128038]
["bitfinex-derivatives","BTCF0:USTF0",1753275024478,0.4102591,118330.0,118320.0,0.1689434]
["bitfinex-derivatives","BTCF0:USTF0",1753275024671,0.4102734,118320.0,118310.0,0.2101081]
["bitfinex-derivatives","BTCF0:USTF0",1753275024877,1.02799828,118320.0,118310.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1753275025275,0.7710734,118320.0,118310.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1753275025474,0.3797376,118310.0,118300.0,1.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1753275025678,0.4102876,118310.0,118300.0,0.86010778]
["bitfinex-derivatives","BTCF0:USTF0",1753275025980,0.4102876,118310.0,118300.0,1.1401713]
["bitfinex-derivatives","BTCF0:USTF0",1753275026180,0.4102876,118310.0,118300.0,0.5476513]
["bitfinex-derivatives","BTCF0:USTF0",1753275026380,0.4102876,118310.0,118300.0,1.1401713]
["bitfinex-derivatives","BTCF0:USTF0",1753275026777,0.4102876,118310.0,118300.0,1.1411713]
["bitfinex-derivatives","BTCF0:USTF0",1753275027080,0.4102876,118310.0,118300.0,1.1411819]
["bitfinex-derivatives","BTCF0:USTF0",1753275027679,0.4102876,118310.0,118300.0,0.5709819]
["bitfinex-derivatives","BTCF0:USTF0",1753275027880,0.4102876,118310.0,118300.0,1.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1753275028077,0.4102876,118310.0,118300.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1753275028281,0.7710876,118310.0,118300.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1753275028983,0.7710876,118310.0,118300.0,0.7724319]
["bitfinex-derivatives","BTCF0:USTF0",1753275029184,0.83765803,118310.0,118300.0,0.7724319]
["bitfinex-derivatives","BTCF0:USTF0",1753275029585,0.83765803,118310.0,118300.0,0.7797319]
["bitfinex-derivatives","BTCF0:USTF0",1753275029784,0.83765803,118310.0,118300.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1753275029986,0.83765803,118310.0,118300.0,0.7797319]
["bitfinex-derivatives","BTCF0:USTF0",1753275030186,0.83765803,118310.0,118300.0,0.8020519]
["bitfinex-derivatives","BTCF0:USTF0",1753275030881,0.47685803,118310.0,118300.0,0.8020519]
["bitfinex-derivatives","BTCF0:USTF0",1753275031080,0.83765803,118310.0,118300.0,0.8040519]
["bitfinex-derivatives","BTCF0:USTF0",1753275031280,0.47685803,118310.0,118300.0,0.8040519]
["bitfinex-derivatives","BTCF0:USTF0",1753275031582,0.47685803,118310.0,118300.0,1.06097678]
["bitfinex-derivatives","BTCF0:USTF0",1753275031980,0.24133,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275032579,0.09946,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275033880,0.09946,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275034075,0.14306,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275035087,0.14306,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275035282,0.14306,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275035685,0.3120176,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275036792,0.14306,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275036987,0.14306,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275037182,0.3120176,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275037787,0.3120176,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275038095,0.3120176,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275038592,0.14306,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275040193,0.3120176,118310.0,118300.0,1.44626678]
["bitfinex-derivatives","BTCF0:USTF0",1753275041485,0.3622176,118310.0,118300.0,0.49298678]
["bitfinex-derivatives","BTCF0:USTF0",1753275041693,0.4106376,118310.0,118300.0,1.08550678]
["bitfinex-derivatives","BTCF0:USTF0",1753275041994,0.24168,118310.0,118300.0,1.08550678]
["bitfinex-derivatives","BTCF0:USTF0",1753275042290,0.24168,118310.0,118300.0,1.44630678]
["bitfinex-derivatives","BTCF0:USTF0",1753275042489,0.4106376,118310.0,118300.0,1.44630678]
["bitfinex-derivatives","BTCF0:USTF0",1753275043195,0.4106376,118310.0,118300.0,1.08550678]
["bitfinex-derivatives","BTCF0:USTF0",1753275043500,0.4106376,118310.0,118300.0,1.08546678]
["bitfinex-derivatives","BTCF0:USTF0",1753275043989,0.4106376,118310.0,118300.0,0.2115719]
["bitfinex-derivatives","BTCF0:USTF0",1753275044180,1.02836248,118310.0,118300.0,0.2115719]
["bitfinex-derivatives","BTCF0:USTF0",1753275044381,1.02836248,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275044587,1.02836248,118310.0,118300.0,0.7644519]
["bitfinex-derivatives","BTCF0:USTF0",1753275045186,0.7714376,118310.0,118300.0,0.7644519]
["bitfinex-derivatives","BTCF0:USTF0",1753275045484,0.4106376,118310.0,118300.0,1.05609678]
["bitfinex-derivatives","BTCF0:USTF0",1753275045694,0.7714376,118310.0,118300.0,1.05609678]
["bitfinex-derivatives","BTCF0:USTF0",1753275045990,0.7714376,118310.0,118300.0,1.07779678]
["bitfinex-derivatives","BTCF0:USTF0",1753275046290,0.7714376,118310.0,118300.0,1.07410678]
["bitfinex-derivatives","BTCF0:USTF0",1753275046486,0.7714376,118310.0,118300.0,0.7991719]
["bitfinex-derivatives","BTCF0:USTF0",1753275046694,0.7714376,118310.0,118300.0,1.05609678]
["bitfinex-derivatives","BTCF0:USTF0",1753275046888,0.7714376,118310.0,118300.0,0.7991719]
["bitfinex-derivatives","BTCF0:USTF0",1753275051592,1.02836248,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275051796,1.02836248,118310.0,118300.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1753275051994,1.62072248,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275052886,2.00072248,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275053794,1.62072248,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275054296,1.63993477,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275054796,1.97993477,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275054993,1.63993477,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275055397,1.98993477,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275055594,0.1649,118250.0,118230.0,0.10628939]
["bitfinex-derivatives","BTCF0:USTF0",1753275055794,1.33720248,118240.0,118230.0,0.3606919]
["bitfinex-derivatives","BTCF0:USTF0",1753275056001,1.0802776,118240.0,118230.0,1.0012219]
["bitfinex-derivatives","BTCF0:USTF0",1753275056199,0.52387,118240.0,118230.0,1.25814678]
["bitfinex-derivatives","BTCF0:USTF0",1753275056495,0.45800515,118250.0,118240.0,0.4075676]
["bitfinex-derivatives","BTCF0:USTF0",1753275056698,0.09720515,118250.0,118240.0,0.66449248]
["bitfinex-derivatives","BTCF0:USTF0",1753275057199,0.6919952,118260.0,118250.0,0.2632233]
["bitfinex-derivatives","BTCF0:USTF0",1753275057501,0.7351652,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275057696,0.7617152,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275057894,0.7617152,118260.0,118250.0,0.4075533]
["bitfinex-derivatives","BTCF0:USTF0",1753275058100,0.7617152,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275058299,0.7647152,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275058600,0.7667152,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275059797,0.83342329,118260.0,118250.0,1.0019133]
["bitfinex-derivatives","BTCF0:USTF0",1753275061301,0.83342329,118260.0,118250.0,1.0013133]
["bitfinex-derivatives","BTCF0:USTF0",1753275061604,0.83342329,118260.0,118250.0,0.4075533]
["bitfinex-derivatives","BTCF0:USTF0",1753275061805,0.83342329,118260.0,118250.0,1.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1753275062998,0.85416431,118260.0,118250.0,1.0012733]
["bitfinex-derivatives","BTCF0:USTF0",1753275063200,0.05376102,118260.0,118250.0,1.66371257]
["bitfinex-derivatives","BTCF0:USTF0",1753275063500,0.005,118260.0,118250.0,1.30291257]
["bitfinex-derivatives","BTCF0:USTF0",1753275065708,0.005,118260.0,118250.0,1.66371257]
["bitfinex-derivatives","BTCF0:USTF0",1753275066397,0.005,118260.0,118250.0,1.30291257]
["bitfinex-derivatives","BTCF0:USTF0",1753275067109,0.005,118260.0,118250.0,1.66371257]
["bitfinex-derivatives","BTCF0:USTF0",1753275067609,0.005,118260.0,118250.0,1.30291257]
["bitfinex-derivatives","BTCF0:USTF0",1753275067807,0.005,118260.0,118250.0,1.66371257]
["bitfinex-derivatives","BTCF0:USTF0",1753275068506,0.005,118260.0,118250.0,1.30291257]
["bitfinex-derivatives","BTCF0:USTF0",1753275068810,0.005,118260.0,118250.0,1.66371257]
["bitfinex-derivatives","BTCF0:USTF0",1753275069609,0.005,118260.0,118250.0,1.30291257]
["bitfinex-derivatives","BTCF0:USTF0",1753275069806,0.3598288,118250.0,118240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753275070102,0.792995,118250.0,118240.0,0.3793476]
["bitfinex-derivatives","BTCF0:USTF0",1753275070306,0.765395,118250.0,118240.0,0.84263]
["bitfinex-derivatives","BTCF0:USTF0",1753275070503,0.765395,118250.0,118240.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1753275070695,0.792995,118250.0,118240.0,0.9834676]
["bitfinex-derivatives","BTCF0:USTF0",1753275070900,0.792995,118250.0,118240.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1753275071109,0.793995,118250.0,118240.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1753275071497,0.794995,118250.0,118240.0,0.9837476]
["bitfinex-derivatives","BTCF0:USTF0",1753275071697,0.794995,118250.0,118240.0,0.3793476]
["bitfinex-derivatives","BTCF0:USTF0",1753275071897,0.794995,118250.0,118240.0,0.9835076]
["bitfinex-derivatives","BTCF0:USTF0",1753275072805,0.3623619,118230.0,118220.0,0.4216473]
["bitfinex-derivatives","BTCF0:USTF0",1753275073001,0.7507619,118230.0,118220.0,0.8609173]
["bitfinex-derivatives","BTCF0:USTF0",1753275073303,1.1115619,118230.0,118220.0,0.8609173]
["bitfinex-derivatives","BTCF0:USTF0",1753275073515,1.41320117,118230.0,118220.0,0.2148058]
["bitfinex-derivatives","BTCF0:USTF0",1753275073709,1.1115619,118230.0,118220.0,0.8197662]
["bitfinex-derivatives","BTCF0:USTF0",1753275073906,1.1115619,118230.0,118220.0,0.8197262]
["bitfinex-derivatives","BTCF0:USTF0",1753275074208,1.17795361,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275074611,1.1115619,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275074805,1.1115619,118230.0,118220.0,0.8215662]
["bitfinex-derivatives","BTCF0:USTF0",1753275075507,1.1115619,118230.0,118220.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753275075702,1.1115619,118230.0,118220.0,0.8212462]
["bitfinex-derivatives","BTCF0:USTF0",1753275075907,1.1115619,118230.0,118220.0,0.2168062]
["bitfinex-derivatives","BTCF0:USTF0",1753275076217,1.1115619,118230.0,118220.0,0.8211662]
["bitfinex-derivatives","BTCF0:USTF0",1753275078517,1.1115619,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275078718,1.1115619,118230.0,118220.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1753275078904,1.1115619,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275079108,1.1115619,118230.0,118220.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1753275079310,1.1115619,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275079509,1.17923062,118230.0,118220.0,0.8205662]
["bitfinex-derivatives","BTCF0:USTF0",1753275079710,1.17923062,118230.0,118220.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753275079711,1.48086989,118230.0,118220.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753275080118,1.17923062,118230.0,118220.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753275080413,1.17923062,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275080615,0.3879905,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275080809,1.41122977,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275081010,1.1095905,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275081320,1.81350487,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753275081512,1.82350487,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753275081708,0.3880048,118200.0,118190.0,0.29056726]
["bitfinex-derivatives","BTCF0:USTF0",1753275082024,1.67188407,118200.0,118190.0,0.29056726]
["bitfinex-derivatives","BTCF0:USTF0",1753275082322,1.67188407,118200.0,118190.0,0.12143816]
["bitfinex-derivatives","BTCF0:USTF0",1753275082524,1.67188407,118200.0,118190.0,0.2148491]
["bitfinex-derivatives","BTCF0:USTF0",1753275083320,0.7232048,118200.0,118190.0,0.3794191]
["bitfinex-derivatives","BTCF0:USTF0",1753275083623,1.3443648,118200.0,118190.0,0.3794191]
["bitfinex-derivatives","BTCF0:USTF0",1753275083829,0.7232048,118200.0,118190.0,0.3794191]
["bitfinex-derivatives","BTCF0:USTF0",1753275084119,0.7232048,118200.0,118190.0,0.1691291]
["bitfinex-derivatives","BTCF0:USTF0",1753275084320,1.05044407,118200.0,118190.0,0.2148491]
["bitfinex-derivatives","BTCF0:USTF0",1753275084821,1.05244407,118200.0,118190.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753275085320,1.05644407,118200.0,118190.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753275085521,1.05644407,118200.0,118190.0,0.3794191]
["bitfinex-derivatives","BTCF0:USTF0",1753275085716,1.05644407,118200.0,118190.0,0.3607491]
["bitfinex-derivatives","BTCF0:USTF0",1753275085917,1.05644407,118200.0,118190.0,0.2903591]
["bitfinex-derivatives","BTCF0:USTF0",1753275086117,1.05644407,118200.0,118190.0,0.2439991]
["bitfinex-derivatives","BTCF0:USTF0",1753275086321,1.05644407,118200.0,118190.0,0.2148491]
["bitfinex-derivatives","BTCF0:USTF0",1753275086714,1.05644407,118200.0,118190.0,0.2483291]
["bitfinex-derivatives","BTCF0:USTF0",1753275086916,1.05644407,118200.0,118190.0,0.3714291]
["bitfinex-derivatives","BTCF0:USTF0",1753275087327,1.03084407,118200.0,118190.0,0.3926091]
["bitfinex-derivatives","BTCF0:USTF0",1753275087621,0.4267622,118180.0,118170.0,0.47163586]
["bitfinex-derivatives","BTCF0:USTF0",1753275087828,0.7452734,118180.0,118170.0,0.50520586]
["bitfinex-derivatives","BTCF0:USTF0",1753275088018,0.7452734,118180.0,118170.0,0.50529555]
["bitfinex-derivatives","BTCF0:USTF0",1753275088320,0.7452734,118180.0,118170.0,0.4294877]
["bitfinex-derivatives","BTCF0:USTF0",1753275088528,0.7452734,118180.0,118170.0,0.50529555]
["bitfinex-derivatives","BTCF0:USTF0",1753275088529,0.7117134,118180.0,118170.0,0.50529555]
["bitfinex-derivatives","BTCF0:USTF0",1753275088718,0.7117134,118180.0,118170.0,0.4294877]
["bitfinex-derivatives","BTCF0:USTF0",1753275088920,1.43211267,118180.0,118170.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1753275089126,1.43211267,118180.0,118170.0,0.9448668]
["bitfinex-derivatives","BTCF0:USTF0",1753275089317,1.1304734,118180.0,118170.0,0.9955768]
["bitfinex-derivatives","BTCF0:USTF0",1753275089624,1.1060734,118180.0,118170.0,1.0167568]
["bitfinex-derivatives","BTCF0:USTF0",1753275090020,1.1060734,118180.0,118170.0,1.0504068]
["bitfinex-derivatives","BTCF0:USTF0",1753275090323,1.1060734,118180.0,118170.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1753275090625,1.1060734,118180.0,118170.0,0.92324785]
["bitfinex-derivatives","BTCF0:USTF0",1753275091320,1.1060734,118180.0,118170.0,1.0165973]
["bitfinex-derivatives","BTCF0:USTF0",1753275091527,1.1060734,118180.0,118170.0,1.09241387]
["bitfinex-derivatives","BTCF0:USTF0",1753275091727,1.1060734,118180.0,118170.0,1.09241237]
["bitfinex-derivatives","BTCF0:USTF0",1753275091926,1.1060734,118180.0,118170.0,0.92325657]
["bitfinex-derivatives","BTCF0:USTF0",1753275092616,0.19055,118160.0,118150.0,0.10628939]
["bitfinex-derivatives","BTCF0:USTF0",1753275092816,1.1537196,118160.0,118150.0,0.10628939]
["bitfinex-derivatives","BTCF0:USTF0",1753275093026,1.1537196,118160.0,118150.0,1.07423329]
["bitfinex-derivatives","BTCF0:USTF0",1753275093223,1.1537196,118160.0,118150.0,1.10780329]
["bitfinex-derivatives","BTCF0:USTF0",1753275093425,1.1537196,118160.0,118150.0,0.90504939]
["bitfinex-derivatives","BTCF0:USTF0",1753275093628,1.1537196,118160.0,118150.0,0.9679439]
["bitfinex-derivatives","BTCF0:USTF0",1753275093930,1.1537196,118160.0,118150.0,0.3805139]
["bitfinex-derivatives","BTCF0:USTF0",1753275094129,1.1537196,118160.0,118150.0,1.0013939]
["bitfinex-derivatives","BTCF0:USTF0",1753275094516,1.22002375,118160.0,118150.0,1.0503939]
["bitfinex-derivatives","BTCF0:USTF0",1753275094718,0.98455,118160.0,118150.0,1.35203317]
["bitfinex-derivatives","BTCF0:USTF0",1753275094920,0.98455,118160.0,118150.0,1.0523939]
["bitfinex-derivatives","BTCF0:USTF0",1753275095122,1.1537196,118160.0,118150.0,1.0523939]
["bitfinex-derivatives","BTCF0:USTF0",1753275095322,1.45535887,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275095823,0.4002782,118140.0,118130.0,0.24382882]
["bitfinex-derivatives","BTCF0:USTF0",1753275096040,0.4002782,118140.0,118130.0,0.89831882]
["bitfinex-derivatives","BTCF0:USTF0",1753275096041,0.7929482,118140.0,118130.0,0.89831882]
["bitfinex-derivatives","BTCF0:USTF0",1753275096332,0.7929482,118140.0,118130.0,1.19995809]
["bitfinex-derivatives","BTCF0:USTF0",1753275096827,0.7929482,118140.0,118130.0,0.57903809]
["bitfinex-derivatives","BTCF0:USTF0",1753275097030,0.7929482,118140.0,118130.0,1.19979809]
["bitfinex-derivatives","BTCF0:USTF0",1753275097224,1.22174482,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753275097430,1.22174482,118140.0,118130.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1753275098025,1.22174482,118140.0,118130.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1753275098731,1.22174482,118140.0,118130.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1753275099025,1.22174482,118140.0,118130.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1753275099225,1.22174482,118140.0,118130.0,0.62126]
["bitfinex-derivatives","BTCF0:USTF0",1753275099432,1.52338409,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753275099738,1.52338409,118140.0,118130.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1753275100232,1.52338409,118140.0,118130.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1753275100431,1.52338409,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753275100629,1.52338409,118140.0,118130.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1753275100824,0.26295,118110.0,118100.0,10.42881259]
["bitfinex-derivatives","BTCF0:USTF0",1753275101019,0.7929913,118110.0,118100.0,11.10684581]
["bitfinex-derivatives","BTCF0:USTF0",1753275101221,0.7929913,118110.0,118100.0,11.02329099]
["bitfinex-derivatives","BTCF0:USTF0",1753275101628,0.7929913,118110.0,118100.0,10.9170016]
["bitfinex-derivatives","BTCF0:USTF0",1753275101829,0.7929913,118110.0,118100.0,10.3292116]
["bitfinex-derivatives","BTCF0:USTF0",1753275102032,0.7929913,118110.0,118100.0,10.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275102330,1.09463057,118110.0,118100.0,9.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753275102530,0.6360013,118110.0,118100.0,9.78912]
["bitfinex-derivatives","BTCF0:USTF0",1753275103030,0.96967057,118110.0,118100.0,10.25904]
["bitfinex-derivatives","BTCF0:USTF0",1753275103234,0.96967057,118110.0,118100.0,9.63816]
["bitfinex-derivatives","BTCF0:USTF0",1753275103430,1.32967057,118110.0,118100.0,9.63816]
["bitfinex-derivatives","BTCF0:USTF0",1753275103641,1.90051057,118110.0,118100.0,9.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753275103935,1.59051057,118110.0,118100.0,9.63516]
["bitfinex-derivatives","BTCF0:USTF0",1753275104632,1.59051057,118110.0,118100.0,9.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753275104831,1.59051057,118110.0,118100.0,9.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753275105228,2.00985457,118110.0,118100.0,8.70534593]
["bitfinex-derivatives","BTCF0:USTF0",1753275106436,1.13901457,118110.0,118100.0,8.81130593]
["bitfinex-derivatives","BTCF0:USTF0",1753275106636,2.02093457,118110.0,118100.0,8.70534593]
["bitfinex-derivatives","BTCF0:USTF0",1753275107232,1.77093457,118110.0,118100.0,8.70534593]
["bitfinex-derivatives","BTCF0:USTF0",1753275107633,1.77093457,118110.0,118100.0,8.81130593]
["bitfinex-derivatives","BTCF0:USTF0",1753275108041,0.6360013,118110.0,118100.0,8.86030593]
["bitfinex-derivatives","BTCF0:USTF0",1753275108338,0.6360013,118110.0,118100.0,9.66172133]
["bitfinex-derivatives","BTCF0:USTF0",1753275108730,0.6360013,118110.0,118100.0,9.49246593]
["bitfinex-derivatives","BTCF0:USTF0",1753275109940,0.6360013,118110.0,118100.0,9.49242593]
["bitfinex-derivatives","BTCF0:USTF0",1753275113543,0.5300413,118110.0,118100.0,9.9633205]
["bitfinex-derivatives","BTCF0:USTF0",1753275114041,0.5300413,118110.0,118100.0,9.66168123]
["bitfinex-derivatives","BTCF0:USTF0",1753275114243,0.5300413,118110.0,118100.0,9.7940652]
["bitfinex-derivatives","BTCF0:USTF0",1753275114953,0.5300413,118110.0,118100.0,9.9633204]
["bitfinex-derivatives","BTCF0:USTF0",1753275115339,0.5300413,118110.0,118100.0,9.7940652]
["bitfinex-derivatives","BTCF0:USTF0",1753275116152,0.5300413,118110.0,118100.0,9.9633204]
["bitfinex-derivatives","BTCF0:USTF0",1753275116451,0.5300413,118110.0,118100.0,8.86030593]
["bitfinex-derivatives","BTCF0:USTF0",1753275116641,0.6002213,118110.0,118100.0,8.86030593]
["bitfinex-derivatives","BTCF0:USTF0",1753275116836,0.5300413,118110.0,118100.0,9.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1753275117642,0.5300413,118110.0,118100.0,9.48894593]
["bitfinex-derivatives","BTCF0:USTF0",1753275117848,0.5300413,118110.0,118100.0,9.48794593]
["bitfinex-derivatives","BTCF0:USTF0",1753275118650,0.6002213,118110.0,118100.0,9.48718593]
["bitfinex-derivatives","BTCF0:USTF0",1753275120452,0.5300413,118110.0,118100.0,8.85830593]
["bitfinex-derivatives","BTCF0:USTF0",1753275120651,0.5300413,118110.0,118100.0,9.48710593]
["bitfinex-derivatives","BTCF0:USTF0",1753275120855,0.5300413,118110.0,118100.0,9.7887452]
["bitfinex-derivatives","BTCF0:USTF0",1753275121149,0.3608,118110.0,118100.0,9.9580004]
["bitfinex-derivatives","BTCF0:USTF0",1753275121350,0.6146566,118120.0,118110.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1753275121555,0.6146566,118120.0,118110.0,0.62164927]
["bitfinex-derivatives","BTCF0:USTF0",1753275122546,0.6156566,118120.0,118110.0,0.62164927]
["bitfinex-derivatives","BTCF0:USTF0",1753275123650,0.6176566,118120.0,118110.0,0.62164927]
["bitfinex-derivatives","BTCF0:USTF0",1753275123954,0.6176566,118120.0,118110.0,0.79089017]
["bitfinex-derivatives","BTCF0:USTF0",1753275125755,0.003,118120.0,118110.0,1.15923648]
["bitfinex-derivatives","BTCF0:USTF0",1753275125956,0.3608,118130.0,118120.0,0.4892364]
["bitfinex-derivatives","BTCF0:USTF0",1753275126165,0.3608,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275126565,0.38206657,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275127059,0.38406657,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275127260,0.55627867,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275127460,0.38706657,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275127765,0.55627867,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275127963,0.38706657,118130.0,118120.0,1.41795567]
["bitfinex-derivatives","BTCF0:USTF0",1753275128358,0.38706657,118130.0,118120.0,1.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1753275128557,0.3658,118130.0,118120.0,1.43522808]
["bitfinex-derivatives","BTCF0:USTF0",1753275128766,0.38689834,118130.0,118120.0,1.43522808]
["bitfinex-derivatives","BTCF0:USTF0",1753275128962,0.535012,118130.0,118120.0,1.13358881]
["bitfinex-derivatives","BTCF0:USTF0",1753275129158,0.38689834,118130.0,118120.0,1.43522808]
["bitfinex-derivatives","BTCF0:USTF0",1753275129358,0.63660955,118150.0,118140.0,0.4892076]
["bitfinex-derivatives","BTCF0:USTF0",1753275129559,0.63660955,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275129965,0.59431355,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275130268,0.54922442,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275130460,0.42511885,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275130657,0.59430215,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275130862,0.59630215,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275131062,0.42711885,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275131263,0.38202972,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275131867,0.38502972,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275132164,0.02422972,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275132366,0.0664494,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275132571,0.0684494,118150.0,118140.0,1.41664687]
["bitfinex-derivatives","BTCF0:USTF0",1753275132772,0.06011885,118160.0,118150.0,0.2956334]
["bitfinex-derivatives","BTCF0:USTF0",1753275133072,0.06011885,118160.0,118150.0,0.79083267]
["bitfinex-derivatives","BTCF0:USTF0",1753275133272,0.3608,118170.0,118160.0,0.4891791]
["bitfinex-derivatives","BTCF0:USTF0",1753275133467,0.3057761,118180.0,118170.0,0.2956048]
["bitfinex-derivatives","BTCF0:USTF0",1753275133668,0.6665761,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275133864,0.6242897,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275134676,0.2634897,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275134878,0.0943385,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275135075,0.2634791,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275135577,0.2654791,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275136071,0.0963385,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275136277,0.08160878,118180.0,118170.0,0.74509918]
["bitfinex-derivatives","BTCF0:USTF0",1753275136477,0.08160638,118180.0,118170.0,0.81202032]
["bitfinex-derivatives","BTCF0:USTF0",1753275136671,0.0963385,118180.0,118170.0,0.81202032]
["bitfinex-derivatives","BTCF0:USTF0",1753275136868,0.02118994,118180.0,118170.0,0.81202032]
["bitfinex-derivatives","BTCF0:USTF0",1753275137276,0.08160538,118180.0,118170.0,0.81202032]
["bitfinex-derivatives","BTCF0:USTF0",1753275138278,0.08160538,118180.0,118170.0,0.51038105]
["bitfinex-derivatives","BTCF0:USTF0",1753275138477,0.08160538,118180.0,118170.0,0.81202032]
["bitfinex-derivatives","BTCF0:USTF0",1753275138678,0.08360538,118180.0,118170.0,1.17282032]
["bitfinex-derivatives","BTCF0:USTF0",1753275138877,0.72883164,118200.0,118190.0,0.4891363]
["bitfinex-derivatives","BTCF0:USTF0",1753275138878,0.62362366,118200.0,118190.0,0.4891363]
["bitfinex-derivatives","BTCF0:USTF0",1753275139073,0.62362366,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275139475,0.71919366,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275139677,0.80670366,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275140376,0.81170366,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275140977,0.81470366,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275141279,0.7395551,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275141479,0.75991092,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275142582,0.67240092,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275143177,0.73271092,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275144490,0.73271092,118200.0,118190.0,1.41305557]
["bitfinex-derivatives","BTCF0:USTF0",1753275144884,0.73271092,118200.0,118190.0,1.24392927]
["bitfinex-derivatives","BTCF0:USTF0",1753275145086,0.73271092,118200.0,118190.0,0.62164927]
["bitfinex-derivatives","BTCF0:USTF0",1753275145479,0.85717818,118200.0,118190.0,0.62164927]
["bitfinex-derivatives","BTCF0:USTF0",1753275145679,0.85717818,118200.0,118190.0,1.24192927]
["bitfinex-derivatives","BTCF0:USTF0",1753275146082,0.85717818,118200.0,118190.0,0.94025]
["bitfinex-derivatives","BTCF0:USTF0",1753275146290,0.85717818,118200.0,118190.0,1.24188927]
["bitfinex-derivatives","BTCF0:USTF0",1753275146588,0.78202962,118200.0,118190.0,0.94025]
["bitfinex-derivatives","BTCF0:USTF0",1753275146792,0.78202962,118200.0,118190.0,1.24188927]
["bitfinex-derivatives","BTCF0:USTF0",1753275146990,0.82132962,118200.0,118190.0,1.24188927]
["bitfinex-derivatives","BTCF0:USTF0",1753275148283,0.82132962,118200.0,118190.0,1.41101547]
["bitfinex-derivatives","BTCF0:USTF0",1753275148484,0.78202962,118200.0,118190.0,1.41101547]
["bitfinex-derivatives","BTCF0:USTF0",1753275148986,0.44947203,118200.0,118190.0,1.41101547]
["bitfinex-derivatives","BTCF0:USTF0",1753275149192,0.08867203,118200.0,118190.0,1.41101547]
["bitfinex-derivatives","BTCF0:USTF0",1753275149486,0.02835582,118200.0,118190.0,1.41101547]
["bitfinex-derivatives","BTCF0:USTF0",1753275150385,0.6144483,118210.0,118190.0,1.24388927]
["bitfinex-derivatives","BTCF0:USTF0",1753275150593,0.7104383,118210.0,118200.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1753275150793,0.7736883,118210.0,118200.0,0.63579927]
["bitfinex-derivatives","BTCF0:USTF0",1753275150983,0.7995783,118210.0,118200.0,0.63579927]
["bitfinex-derivatives","BTCF0:USTF0",1753275151183,0.8411683,118210.0,118200.0,0.63579927]
["bitfinex-derivatives","BTCF0:USTF0",1753275153585,0.8411683,118210.0,118200.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1753275153586,0.8804683,118210.0,118200.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1753275153793,0.9407683,118210.0,118200.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1753275154687,0.9407683,118210.0,118200.0,1.42579117]
["bitfinex-derivatives","BTCF0:USTF0",1753275154888,0.9407683,118210.0,118200.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1753275155085,0.9407683,118210.0,118200.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1753275157596,0.9407683,118210.0,118200.0,1.25651927]
["bitfinex-derivatives","BTCF0:USTF0",1753275158396,0.9407683,118210.0,118200.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1753275159398,0.9407683,118210.0,118200.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1753275163096,1.24240757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275163295,1.24240757,118210.0,118200.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1753275163799,1.24240757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275165098,1.85912757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275165296,1.5574883,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275165594,1.85912757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275166394,1.24240757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275166609,1.85848757,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275166896,1.5568483,118210.0,118200.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1753275168803,1.5562483,118210.0,118200.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1753275169301,0.8804683,118210.0,118200.0,0.5042718]
["bitfinex-derivatives","BTCF0:USTF0",1753275169601,0.8411683,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275169901,0.7995783,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275170501,0.8411683,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275170689,0.7363283,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275170894,0.7104383,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275171904,0.6258879,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275172100,0.5298979,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275172800,0.6258879,118210.0,118200.0,0.80591107]
["bitfinex-derivatives","BTCF0:USTF0",1753275172994,0.5298979,118210.0,118200.0,0.8361452]
["bitfinex-derivatives","BTCF0:USTF0",1753275173397,0.6258879,118210.0,118200.0,0.8361452]
["bitfinex-derivatives","BTCF0:USTF0",1753275173794,0.5298975,118210.0,118200.0,0.88149639]
["bitfinex-derivatives","BTCF0:USTF0",1753275174702,0.6258875,118210.0,118200.0,0.88149639]
["bitfinex-derivatives","BTCF0:USTF0",1753275177002,0.6258875,118210.0,118200.0,0.85126226]
["bitfinex-derivatives","BTCF0:USTF0",1753275177195,0.5298975,118210.0,118200.0,1.06473059]
["bitfinex-derivatives","BTCF0:USTF0",1753275179406,0.5298975,118210.0,118200.0,1.0193794]
["bitfinex-derivatives","BTCF0:USTF0",1753275180703,0.5298975,118210.0,118200.0,1.03160473]
["bitfinex-derivatives","BTCF0:USTF0",1753275181793,0.5298975,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275181997,0.6816675,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275182201,0.7488875,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275182908,0.7096575,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275183406,0.7488875,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275183809,0.7897775,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275184203,0.7488875,118210.0,118200.0,0.77405093]
["bitfinex-derivatives","BTCF0:USTF0",1753275184403,0.7488875,118210.0,118200.0,0.81963913]
["bitfinex-derivatives","BTCF0:USTF0",1753275186510,0.7488875,118210.0,118200.0,0.81970481]
["bitfinex-derivatives","BTCF0:USTF0",1753275188305,0.7488875,118210.0,118200.0,1.43182481]
["bitfinex-derivatives","BTCF0:USTF0",1753275188608,0.8490275,118210.0,118200.0,0.65059301]
["bitfinex-derivatives","BTCF0:USTF0",1753275188809,1.1065813,118210.0,118200.0,0.6585882]
["bitfinex-derivatives","BTCF0:USTF0",1753275189006,1.1065813,118210.0,118200.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753275189818,0.8490275,118210.0,118200.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753275190012,1.1065813,118210.0,118200.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753275190509,0.8490275,118210.0,118200.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753275190712,0.8490275,118210.0,118200.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753275191107,0.8490275,118210.0,118200.0,0.65158]
["bitfinex-derivatives","BTCF0:USTF0",1753275191305,0.8490275,118210.0,118200.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1753275191509,0.8490275,118210.0,118200.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1753275191811,0.8490275,118210.0,118200.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753275192711,0.8490275,118210.0,118200.0,0.71406]
["bitfinex-derivatives","BTCF0:USTF0",1753275194404,0.8490275,118210.0,118200.0,0.7596482]
["bitfinex-derivatives","BTCF0:USTF0",1753275195015,0.8490275,118210.0,118200.0,0.7590082]
["bitfinex-derivatives","BTCF0:USTF0",1753275195210,0.8490275,118210.0,118200.0,0.7584082]
["bitfinex-derivatives","BTCF0:USTF0",1753275196815,0.8490275,118210.0,118200.0,0.8264082]
["bitfinex-derivatives","BTCF0:USTF0",1753275197210,0.8490275,118210.0,118200.0,1.240662]
["bitfinex-derivatives","BTCF0:USTF0",1753275198715,0.8490275,118210.0,118200.0,0.9831082]
["bitfinex-derivatives","BTCF0:USTF0",1753275198914,0.8490275,118210.0,118200.0,1.240662]
["bitfinex-derivatives","BTCF0:USTF0",1753275199711,0.8490275,118210.0,118200.0,1.25296373]
["bitfinex-derivatives","BTCF0:USTF0",1753275200619,0.8490275,118210.0,118200.0,1.240662]
["bitfinex-derivatives","BTCF0:USTF0",1753275202412,0.7488875,118210.0,118200.0,1.240662]
["bitfinex-derivatives","BTCF0:USTF0",1753275202816,0.8490275,118210.0,118200.0,1.25092325]
["bitfinex-derivatives","BTCF0:USTF0",1753275203218,0.86695473,118210.0,118200.0,1.238542]
["bitfinex-derivatives","BTCF0:USTF0",1753275203718,0.86695473,118210.0,118200.0,0.3727082]
["bitfinex-derivatives","BTCF0:USTF0",1753275203919,1.46450853,118210.0,118200.0,0.2160082]
["bitfinex-derivatives","BTCF0:USTF0",1753275204116,1.46450853,118210.0,118200.0,0.7612082]
["bitfinex-derivatives","BTCF0:USTF0",1753275204625,1.12450853,118210.0,118200.0,0.71562]
["bitfinex-derivatives","BTCF0:USTF0",1753275205527,1.12450853,118210.0,118200.0,0.77842]
["bitfinex-derivatives","BTCF0:USTF0",1753275205727,0.86695473,118210.0,118200.0,0.77842]
["bitfinex-derivatives","BTCF0:USTF0",1753275205928,1.12450853,118210.0,118200.0,0.77842]
["bitfinex-derivatives","BTCF0:USTF0",1753275207225,0.86695473,118210.0,118200.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1753275208322,0.86695473,118210.0,118200.0,0.8853182]
["bitfinex-derivatives","BTCF0:USTF0",1753275208924,0.8490275,118210.0,118200.0,1.234152]
["bitfinex-derivatives","BTCF0:USTF0",1753275209125,0.8490275,118210.0,118200.0,0.9765982]
["bitfinex-derivatives","BTCF0:USTF0",1753275211127,0.7488875,118210.0,118200.0,1.234152]
["bitfinex-derivatives","BTCF0:USTF0",1753275212330,0.7488875,118210.0,118200.0,0.9765982]
["bitfinex-derivatives","BTCF0:USTF0",1753275212526,0.80652898,118210.0,118200.0,1.234152]
["bitfinex-derivatives","BTCF0:USTF0",1753275214432,0.86884898,118210.0,118200.0,1.234152]
["bitfinex-derivatives","BTCF0:USTF0",1753275214630,1.47640278,118210.0,118200.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1753275215027,1.45640278,118210.0,118200.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1753275215228,1.12640278,118210.0,118200.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1753275216136,0.86884898,118210.0,118200.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1753275216336,1.12640278,118210.0,118200.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1753275216632,1.2793838,118210.0,118190.0,0.07800685]
["bitfinex-derivatives","BTCF0:USTF0",1753275216828,0.234596,118190.0,118180.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753275217025,0.851576,118190.0,118180.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1753275217228,0.2961703,118180.0,118170.0,0.29350417]
["bitfinex-derivatives","BTCF0:USTF0",1753275217532,1.4891441,118180.0,118170.0,0.01684617]
["bitfinex-derivatives","BTCF0:USTF0",1753275217837,1.11698647,118180.0,118170.0,0.01684617]
["bitfinex-derivatives","BTCF0:USTF0",1753275218040,1.11698647,118180.0,118170.0,0.05820617]
["bitfinex-derivatives","BTCF0:USTF0",1753275218530,1.42698647,118180.0,118170.0,0.05820617]
["bitfinex-derivatives","BTCF0:USTF0",1753275218832,0.4908046,118170.0,118160.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1753275219134,0.4908189,118160.0,118150.0,0.0455411]
["bitfinex-derivatives","BTCF0:USTF0",1753275219333,1.4791727,118160.0,118150.0,0.0041811]
["bitfinex-derivatives","BTCF0:USTF0",1753275219532,0.2962132,118150.0,118140.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1753275219734,1.109187,118150.0,118140.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1753275220036,1.714267,118150.0,118140.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753275220336,2.054267,118150.0,118140.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1753275220838,2.054267,118150.0,118130.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1753275220839,0.4908619,118130.0,118120.0,0.89918241]
["bitfinex-derivatives","BTCF0:USTF0",1753275221039,0.8516619,118130.0,118120.0,0.89918241]
["bitfinex-derivatives","BTCF0:USTF0",1753275221238,0.8516619,118130.0,118120.0,1.19809621]
["bitfinex-derivatives","BTCF0:USTF0",1753275222037,0.7893419,118130.0,118120.0,1.36732241]
["bitfinex-derivatives","BTCF0:USTF0",1753275222237,0.7095119,118130.0,118120.0,1.36732241]
["bitfinex-derivatives","BTCF0:USTF0",1753275222538,0.6479519,118130.0,118120.0,1.19809621]
["bitfinex-derivatives","BTCF0:USTF0",1753275222737,0.7492319,118130.0,118120.0,1.19809621]
["bitfinex-derivatives","BTCF0:USTF0",1753275222934,0.8516619,118130.0,118120.0,0.94054241]
["bitfinex-derivatives","BTCF0:USTF0",1753275223130,0.85950046,118130.0,118120.0,0.84926241]
["bitfinex-derivatives","BTCF0:USTF0",1753275223336,0.85950046,118130.0,118120.0,0.84974241]
["bitfinex-derivatives","BTCF0:USTF0",1753275224635,0.8516619,118130.0,118120.0,0.94102241]
["bitfinex-derivatives","BTCF0:USTF0",1753275225344,0.7893419,118130.0,118120.0,1.36780241]
["bitfinex-derivatives","BTCF0:USTF0",1753275225637,0.7893419,118130.0,118120.0,1.19857621]
["bitfinex-derivatives","BTCF0:USTF0",1753275226141,0.7893419,118130.0,118120.0,1.20057621]
["bitfinex-derivatives","BTCF0:USTF0",1753275226340,0.7893419,118130.0,118120.0,0.94302241]
["bitfinex-derivatives","BTCF0:USTF0",1753275227741,0.8516619,118130.0,118120.0,0.94302241]
["bitfinex-derivatives","BTCF0:USTF0",1753275228937,0.8516619,118130.0,118120.0,0.74941241]
["bitfinex-derivatives","BTCF0:USTF0",1753275229144,0.8516619,118130.0,118120.0,0.85174241]
["bitfinex-derivatives","BTCF0:USTF0",1753275229343,0.8516619,118130.0,118120.0,0.94302241]
["bitfinex-derivatives","BTCF0:USTF0",1753275229740,0.8516619,118130.0,118120.0,1.20057621]
["bitfinex-derivatives","BTCF0:USTF0",1753275229950,0.7893419,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275230840,0.7893419,118130.0,118120.0,1.20057621]
["bitfinex-derivatives","BTCF0:USTF0",1753275231141,0.7893419,118130.0,118120.0,0.94302241]
["bitfinex-derivatives","BTCF0:USTF0",1753275231839,0.7893419,118130.0,118120.0,1.11224861]
["bitfinex-derivatives","BTCF0:USTF0",1753275232045,0.5300119,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275232246,0.1692119,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275232646,0.5300119,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275232835,0.1692119,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275233036,0.5300119,118130.0,118120.0,1.36980241]
["bitfinex-derivatives","BTCF0:USTF0",1753275233748,0.7893419,118130.0,118120.0,0.94302241]
["bitfinex-derivatives","BTCF0:USTF0",1753275234443,1.1092157,118130.0,118120.0,0.78863241]
["bitfinex-derivatives","BTCF0:USTF0",1753275234951,1.1092157,118130.0,118120.0,0.16361551]
["bitfinex-derivatives","BTCF0:USTF0",1753275235152,0.3983105,118110.0,118100.0,9.43966593]
["bitfinex-derivatives","BTCF0:USTF0",1753275235355,1.2124905,118110.0,118100.0,9.34838593]
["bitfinex-derivatives","BTCF0:USTF0",1753275235546,1.4700443,118110.0,118100.0,9.34838593]
["bitfinex-derivatives","BTCF0:USTF0",1753275235748,2.4237243,118110.0,118100.0,8.70334593]
["bitfinex-derivatives","BTCF0:USTF0",1753275235946,2.0737243,118110.0,118100.0,8.70334593]
["bitfinex-derivatives","BTCF0:USTF0",1753275236351,2.0737243,118110.0,118100.0,8.70734593]
["bitfinex-derivatives","BTCF0:USTF0",1753275236551,0.4433203,118140.0,118120.0,0.2688334]
["bitfinex-derivatives","BTCF0:USTF0",1753275236745,0.3608,118140.0,118130.0,1.1131338]
["bitfinex-derivatives","BTCF0:USTF0",1753275237052,0.5299975,118140.0,118130.0,1.1739738]
["bitfinex-derivatives","BTCF0:USTF0",1753275237253,0.6205975,118140.0,118130.0,0.4817119]
["bitfinex-derivatives","BTCF0:USTF0",1753275237450,0.6205975,118140.0,118130.0,1.0858319]
["bitfinex-derivatives","BTCF0:USTF0",1753275237857,0.6205975,118140.0,118130.0,1.38809632]
["bitfinex-derivatives","BTCF0:USTF0",1753275238852,0.8754286,118150.0,118140.0,0.4816975]
["bitfinex-derivatives","BTCF0:USTF0",1753275239353,0.6160419,118140.0,118130.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1753275239552,0.9768419,118140.0,118130.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753275239754,0.2992319,118130.0,118120.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1753275239947,0.8499519,118130.0,118120.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1753275240453,0.8499519,118130.0,118120.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1753275240755,0.8499519,118130.0,118120.0,0.91602]
["bitfinex-derivatives","BTCF0:USTF0",1753275241464,0.8499519,118130.0,118120.0,0.91702]
["bitfinex-derivatives","BTCF0:USTF0",1753275241758,0.5300119,118130.0,118120.0,1.38851062]
["bitfinex-derivatives","BTCF0:USTF0",1753275241951,0.7506319,118130.0,118120.0,0.61576442]
["bitfinex-derivatives","BTCF0:USTF0",1753275242154,0.8499519,118130.0,118120.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1753275242454,0.8499519,118130.0,118120.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1753275242853,0.8499519,118130.0,118120.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1753275243049,0.8499519,118130.0,118120.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1753275243246,0.8499519,118130.0,118120.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1753275243446,0.8499519,118130.0,118120.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753275243652,1.15221632,118130.0,118120.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753275244357,0.8499519,118130.0,118120.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753275244556,0.8499519,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275244852,0.4891662,118120.0,118110.0,0.87134522]
["bitfinex-derivatives","BTCF0:USTF0",1753275245059,0.8499662,118120.0,118110.0,0.87134522]
["bitfinex-derivatives","BTCF0:USTF0",1753275245960,0.8499662,118120.0,118110.0,0.87334522]
["bitfinex-derivatives","BTCF0:USTF0",1753275246156,0.8499662,118120.0,118110.0,0.87534522]
["bitfinex-derivatives","BTCF0:USTF0",1753275247861,0.8499662,118120.0,118110.0,0.27214522]
["bitfinex-derivatives","BTCF0:USTF0",1753275248057,0.8499662,118120.0,118110.0,0.87490522]
["bitfinex-derivatives","BTCF0:USTF0",1753275248357,0.8499662,118120.0,118110.0,0.88735482]
["bitfinex-derivatives","BTCF0:USTF0",1753275248555,0.8499662,118120.0,118110.0,0.79909482]
["bitfinex-derivatives","BTCF0:USTF0",1753275248954,0.8499662,118120.0,118110.0,0.74873522]
["bitfinex-derivatives","BTCF0:USTF0",1753275249347,0.8499662,118120.0,118110.0,0.62359522]
["bitfinex-derivatives","BTCF0:USTF0",1753275249552,0.86880259,118120.0,118110.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753275249953,0.8877254,118120.0,118110.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1753275250163,0.8877254,118120.0,118110.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1753275250859,0.8877254,118120.0,118110.0,0.10286875]
["bitfinex-derivatives","BTCF0:USTF0",1753275251058,0.8877254,118120.0,118110.0,0.70566875]
["bitfinex-derivatives","BTCF0:USTF0",1753275251360,1.18998982,118120.0,118110.0,0.70566875]
["bitfinex-derivatives","BTCF0:USTF0",1753275251659,1.18998982,118120.0,118110.0,0.66775875]
["bitfinex-derivatives","BTCF0:USTF0",1753275252159,1.18998982,118120.0,118110.0,0.60691875]
["bitfinex-derivatives","BTCF0:USTF0",1753275253755,1.18998982,118120.0,118110.0,0.00411875]
["bitfinex-derivatives","BTCF0:USTF0",1753275253950,1.18998982,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275256463,1.71931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275257061,1.35931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275257453,1.72931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275257653,1.18998982,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275257855,1.67931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275260862,1.36931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275261063,1.72931782,118120.0,118110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275262957,0.4891805,118110.0,118100.0,8.59720288]
["bitfinex-derivatives","BTCF0:USTF0",1753275263165,2.09990714,118110.0,118100.0,8.15170548]
["bitfinex-derivatives","BTCF0:USTF0",1753275263366,2.09990714,118110.0,118100.0,7.71454308]
["bitfinex-derivatives","BTCF0:USTF0",1753275263565,2.09990714,118110.0,118100.0,7.32612288]
["bitfinex-derivatives","BTCF0:USTF0",1753275263755,2.09990714,118110.0,118100.0,7.17640178]
["bitfinex-derivatives","BTCF0:USTF0",1753275263956,2.09990714,118110.0,118100.0,7.06767688]
["bitfinex-derivatives","BTCF0:USTF0",1753275264159,2.09990714,118110.0,118100.0,6.98889028]
["bitfinex-derivatives","BTCF0:USTF0",1753275264964,2.09990714,118110.0,118100.0,6.98689028]
["bitfinex-derivatives","BTCF0:USTF0",1753275265167,2.14426926,118110.0,118100.0,6.98889028]
["bitfinex-derivatives","BTCF0:USTF0",1753275265562,2.31361326,118110.0,118100.0,6.50018948]
["bitfinex-derivatives","BTCF0:USTF0",1753275265763,2.56361326,118110.0,118100.0,6.30053848]
["bitfinex-derivatives","BTCF0:USTF0",1753275265971,2.56361326,118110.0,118100.0,6.22291608]
["bitfinex-derivatives","BTCF0:USTF0",1753275266163,2.31361326,118110.0,118100.0,6.05857848]
["bitfinex-derivatives","BTCF0:USTF0",1753275266366,2.31361326,118110.0,118100.0,5.99379698]
["bitfinex-derivatives","BTCF0:USTF0",1753275267468,2.31361326,118110.0,118100.0,5.88902698]
["bitfinex-derivatives","BTCF0:USTF0",1753275267870,2.31361326,118110.0,118100.0,5.69253878]
["bitfinex-derivatives","BTCF0:USTF0",1753275269366,2.31361326,118110.0,118100.0,5.63285418]
["bitfinex-derivatives","BTCF0:USTF0",1753275270867,1.54146926,118110.0,118100.0,5.73837418]
["bitfinex-derivatives","BTCF0:USTF0",1753275271065,1.30171326,118110.0,118100.0,5.85716418]
["bitfinex-derivatives","BTCF0:USTF0",1753275271267,1.81391326,118110.0,118100.0,5.85716418]
["bitfinex-derivatives","BTCF0:USTF0",1753275271668,1.64456926,118110.0,118100.0,5.85716418]
["bitfinex-derivatives","BTCF0:USTF0",1753275272063,1.96456926,118110.0,118100.0,5.85716418]
["bitfinex-derivatives","BTCF0:USTF0",1753275273273,2.13391326,118110.0,118100.0,5.45867748]
["bitfinex-derivatives","BTCF0:USTF0",1753275273462,2.26106119,118110.0,118100.0,5.23625678]
["bitfinex-derivatives","BTCF0:USTF0",1753275273863,2.51106119,118110.0,118100.0,5.23625678]
["bitfinex-derivatives","BTCF0:USTF0",1753275274064,2.51106119,118110.0,118100.0,5.21985678]
["bitfinex-derivatives","BTCF0:USTF0",1753275274370,2.26106119,118110.0,118100.0,5.21985678]
["bitfinex-derivatives","BTCF0:USTF0",1753275275166,2.26106119,118110.0,118100.0,5.12788668]
["bitfinex-derivatives","BTCF0:USTF0",1753275275368,2.81366956,118110.0,118100.0,4.06786157]
["bitfinex-derivatives","BTCF0:USTF0",1753275275571,2.81366956,118110.0,118100.0,3.63061587]
["bitfinex-derivatives","BTCF0:USTF0",1753275275872,2.81366956,118110.0,118100.0,3.33957587]
["bitfinex-derivatives","BTCF0:USTF0",1753275276372,2.81366956,118110.0,118100.0,3.30213617]
["bitfinex-derivatives","BTCF0:USTF0",1753275276766,2.51106119,118110.0,118100.0,3.30213617]
["bitfinex-derivatives","BTCF0:USTF0",1753275276970,2.21145282,118110.0,118100.0,3.30213617]
["bitfinex-derivatives","BTCF0:USTF0",1753275277170,2.51406119,118110.0,118100.0,3.26352707]
["bitfinex-derivatives","BTCF0:USTF0",1753275277568,2.51406119,118110.0,118100.0,3.19623797]
["bitfinex-derivatives","BTCF0:USTF0",1753275277768,2.51906119,118110.0,118100.0,3.19623797]
["bitfinex-derivatives","BTCF0:USTF0",1753275278169,2.51906119,118110.0,118100.0,3.11553267]
["bitfinex-derivatives","BTCF0:USTF0",1753275278472,2.21645282,118110.0,118100.0,3.06935197]
["bitfinex-derivatives","BTCF0:USTF0",1753275278673,2.51906119,118110.0,118100.0,3.06935197]
["bitfinex-derivatives","BTCF0:USTF0",1753275279273,2.26906119,118110.0,118100.0,3.06935197]
["bitfinex-derivatives","BTCF0:USTF0",1753275280474,2.26906119,118110.0,118100.0,2.93574647]
["bitfinex-derivatives","BTCF0:USTF0",1753275280677,2.51906119,118110.0,118100.0,2.93574647]
["bitfinex-derivatives","BTCF0:USTF0",1753275281174,2.31420726,118110.0,118100.0,2.93574647]
["bitfinex-derivatives","BTCF0:USTF0",1753275282372,2.31420726,118110.0,118100.0,2.89575017]
["bitfinex-derivatives","BTCF0:USTF0",1753275282678,2.31420726,118110.0,118100.0,2.74721467]
["bitfinex-derivatives","BTCF0:USTF0",1753275282872,3.45278605,118110.0,118100.0,1.35508596]
["bitfinex-derivatives","BTCF0:USTF0",1753275283072,3.46795619,118110.0,118100.0,0.78939786]
["bitfinex-derivatives","BTCF0:USTF0",1753275283268,3.46795619,118110.0,118060.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1753275283269,0.1692978,118070.0,118060.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1753275283577,2.14404652,118070.0,118060.0,0.3850449]
["bitfinex-derivatives","BTCF0:USTF0",1753275283776,2.27183843,118070.0,118060.0,0.3850449]
["bitfinex-derivatives","BTCF0:USTF0",1753275284080,2.28001815,118070.0,118060.0,0.3850449]
["bitfinex-derivatives","BTCF0:USTF0",1753275284278,2.44941815,118070.0,118060.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1753275284473,2.44941815,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753275284675,2.51789208,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753275284979,2.51788983,118070.0,118060.0,0.0082049]
["bitfinex-derivatives","BTCF0:USTF0",1753275285177,2.21528146,118070.0,118060.0,0.0082049]
["bitfinex-derivatives","BTCF0:USTF0",1753275285376,1.91504983,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275285675,2.21528146,118070.0,118060.0,0.3860449]
["bitfinex-derivatives","BTCF0:USTF0",1753275285981,2.51788983,118070.0,118060.0,0.1606849]
["bitfinex-derivatives","BTCF0:USTF0",1753275286174,1.91504983,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275286379,2.51784983,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275286772,2.21524146,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275287281,2.51784983,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275287683,2.21524146,118070.0,118060.0,0.2325149]
["bitfinex-derivatives","BTCF0:USTF0",1753275287881,2.21724146,118070.0,118060.0,0.2315149]
["bitfinex-derivatives","BTCF0:USTF0",1753275288077,2.51984983,118070.0,118060.0,0.2315149]
["bitfinex-derivatives","BTCF0:USTF0",1753275288382,2.51984983,118070.0,118060.0,0.1596849]
["bitfinex-derivatives","BTCF0:USTF0",1753275288587,2.53656983,118070.0,118060.0,0.05266899]
["bitfinex-derivatives","BTCF0:USTF0",1753275288777,0.3141022,118060.0,118050.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1753275288979,0.1693696,118020.0,118010.0,0.21401625]
["bitfinex-derivatives","BTCF0:USTF0",1753275289282,1.1340096,118020.0,118010.0,0.52476933]
["bitfinex-derivatives","BTCF0:USTF0",1753275289478,1.1340096,118020.0,118010.0,0.58525558]
["bitfinex-derivatives","BTCF0:USTF0",1753275289683,1.1340096,118020.0,118010.0,0.52476933]
["bitfinex-derivatives","BTCF0:USTF0",1753275290086,1.1340096,118020.0,118010.0,0.69415323]
["bitfinex-derivatives","BTCF0:USTF0",1753275290382,1.1340096,118020.0,118010.0,0.52476933]
["bitfinex-derivatives","BTCF0:USTF0",1753275290571,1.1340096,118020.0,118010.0,0.69415323]
["bitfinex-derivatives","BTCF0:USTF0",1753275290776,1.1340096,118020.0,118010.0,0.79967323]
["bitfinex-derivatives","BTCF0:USTF0",1753275291088,1.1340096,118020.0,118010.0,0.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1753275291684,1.1340096,118020.0,118010.0,0.92046323]
["bitfinex-derivatives","BTCF0:USTF0",1753275291887,0.5301696,118020.0,118010.0,0.92046323]
["bitfinex-derivatives","BTCF0:USTF0",1753275292080,1.1354496,118020.0,118010.0,0.75107933]
["bitfinex-derivatives","BTCF0:USTF0",1753275292276,1.1354496,118020.0,118010.0,0.90822622]
["bitfinex-derivatives","BTCF0:USTF0",1753275292578,1.1362096,118020.0,118010.0,0.90822622]
["bitfinex-derivatives","BTCF0:USTF0",1753275292784,1.1362096,118020.0,118010.0,1.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1753275292980,0.96692,118020.0,118010.0,1.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1753275293180,0.3608,118020.0,118010.0,1.21083459]
["bitfinex-derivatives","BTCF0:USTF0",1753275293386,1.51883484,118030.0,118010.0,1.40225069]
["bitfinex-derivatives","BTCF0:USTF0",1753275293574,0.01883484,118030.0,118020.0,1.56962029]
["bitfinex-derivatives","BTCF0:USTF0",1753275293774,1.23991357,118050.0,118040.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1753275294082,1.02422091,118050.0,118040.0,0.84978927]
["bitfinex-derivatives","BTCF0:USTF0",1753275294281,0.56895797,118050.0,118040.0,0.84978927]
["bitfinex-derivatives","BTCF0:USTF0",1753275294480,1.17539797,118050.0,118040.0,0.90618322]
["bitfinex-derivatives","BTCF0:USTF0",1753275294684,2.67539797,118050.0,118040.0,1.20879159]
["bitfinex-derivatives","BTCF0:USTF0",1753275294884,2.67539797,118050.0,118040.0,0.90618322]
["bitfinex-derivatives","BTCF0:USTF0",1753275295085,2.67539797,118050.0,118040.0,1.20879159]
["bitfinex-derivatives","BTCF0:USTF0",1753275295281,2.06895797,118050.0,118040.0,1.20879159]
["bitfinex-derivatives","BTCF0:USTF0",1753275295488,2.67539797,118050.0,118040.0,1.20879159]
["bitfinex-derivatives","BTCF0:USTF0",1753275295877,2.67539797,118050.0,118040.0,0.75265322]
["bitfinex-derivatives","BTCF0:USTF0",1753275296084,2.89318797,118050.0,118040.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1753275296388,3.21530266,118050.0,118040.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1753275296585,0.3099552,118030.0,118020.0,0.42241788]
["bitfinex-derivatives","BTCF0:USTF0",1753275296781,1.4988652,118030.0,118020.0,0.7814202]
["bitfinex-derivatives","BTCF0:USTF0",1753275296981,1.2830752,118030.0,118020.0,0.7814202]
["bitfinex-derivatives","BTCF0:USTF0",1753275297287,1.2830752,118030.0,118020.0,0.8530902]
["bitfinex-derivatives","BTCF0:USTF0",1753275297482,1.2830752,118030.0,118020.0,0.83578232]
["bitfinex-derivatives","BTCF0:USTF0",1753275297888,1.58568357,118030.0,118020.0,0.83578232]
["bitfinex-derivatives","BTCF0:USTF0",1753275298088,1.58568357,118030.0,118020.0,0.83678232]
["bitfinex-derivatives","BTCF0:USTF0",1753275298288,1.58568357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275298491,1.2830752,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275298990,1.2828352,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275299391,1.80243357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275299585,1.80123357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275300183,2.13123357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275300379,2.12243357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275300790,2.14243357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275301287,1.53107357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275301589,0.5301552,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275301785,1.1399152,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275302186,0.5301552,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275302391,1.1699652,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275302588,1.1398752,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275302784,1.1598752,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275303893,1.97827357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275304285,1.67827357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275304487,1.46248357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275305391,2.02827357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275305592,1.44248357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275305794,1.1398752,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275305988,1.65827357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275306189,1.66827357,118030.0,118020.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753275306792,1.66827357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275306987,1.65827357,118030.0,118020.0,0.83778232]
["bitfinex-derivatives","BTCF0:USTF0",1753275307294,2.10738959,118030.0,118020.0,0.80148092]
["bitfinex-derivatives","BTCF0:USTF0",1753275307495,2.10738959,118030.0,118020.0,0.4424786]
["bitfinex-derivatives","BTCF0:USTF0",1753275307683,2.10738959,118030.0,118020.0,0.3286386]
["bitfinex-derivatives","BTCF0:USTF0",1753275308091,2.10738959,118030.0,118020.0,0.2822286]
["bitfinex-derivatives","BTCF0:USTF0",1753275308700,2.10738959,118030.0,118020.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1753275309295,2.10738959,118030.0,118020.0,0.0445284]
["bitfinex-derivatives","BTCF0:USTF0",1753275309603,2.10738959,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753275312096,2.12551973,118030.0,118020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753275312293,2.12551973,118030.0,118000.0,0.0240221]
["bitfinex-derivatives","BTCF0:USTF0",1753275312294,0.3881939,118010.0,118000.0,0.0240221]
["bitfinex-derivatives","BTCF0:USTF0",1753275312499,0.5438083,118000.0,117990.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1753275312700,1.21721667,118000.0,117990.0,0.62614232]
["bitfinex-derivatives","BTCF0:USTF0",1753275313006,2.71721667,118000.0,117990.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1753275313300,2.71721667,118000.0,117990.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1753275313504,2.4146083,118000.0,117990.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1753275313810,2.0878683,118000.0,117990.0,0.78937232]
["bitfinex-derivatives","BTCF0:USTF0",1753275314308,2.0878683,118000.0,117990.0,0.83578232]
["bitfinex-derivatives","BTCF0:USTF0",1753275314495,2.59117667,118000.0,117990.0,0.83578232]
["bitfinex-derivatives","BTCF0:USTF0",1753275314697,2.95117667,118000.0,117990.0,0.83978232]
["bitfinex-derivatives","BTCF0:USTF0",1753275314899,2.95904488,118000.0,117990.0,0.84166999]
["bitfinex-derivatives","BTCF0:USTF0",1753275315103,2.95904488,118000.0,117990.0,0.84566999]
["bitfinex-derivatives","BTCF0:USTF0",1753275315104,2.97777189,118000.0,117990.0,0.84566999]
["bitfinex-derivatives","BTCF0:USTF0",1753275315410,2.94643189,118000.0,117990.0,0.84566999]
["bitfinex-derivatives","BTCF0:USTF0",1753275316105,2.97777189,118000.0,117990.0,0.84566999]
["bitfinex-derivatives","BTCF0:USTF0",1753275316507,2.97777189,118000.0,117990.0,0.24578767]
["bitfinex-derivatives","BTCF0:USTF0",1753275317912,2.97777189,118000.0,117990.0,0.17311767]
["bitfinex-derivatives","BTCF0:USTF0",1753275318499,2.97777189,118000.0,117980.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1753275318500,0.3568826,117990.0,117980.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1753275318802,2.04402087,117990.0,117980.0,0.43177232]
["bitfinex-derivatives","BTCF0:USTF0",1753275319011,1.69117091,117990.0,117980.0,0.67265232]
["bitfinex-derivatives","BTCF0:USTF0",1753275319308,3.90511928,117990.0,117980.0,0.67265232]
["bitfinex-derivatives","BTCF0:USTF0",1753275319609,3.88511928,117990.0,117980.0,0.62624232]
["bitfinex-derivatives","BTCF0:USTF0",1753275319909,3.42322789,117990.0,117980.0,0.67265232]
["bitfinex-derivatives","BTCF0:USTF0",1753275320210,3.43322789,117990.0,117980.0,0.67265232]
["bitfinex-derivatives","BTCF0:USTF0",1753275320600,3.43322789,117990.0,117980.0,0.83588232]
["bitfinex-derivatives","BTCF0:USTF0",1753275320801,3.78587052,117990.0,117980.0,0.83588232]
["bitfinex-derivatives","BTCF0:USTF0",1753275320995,3.17627052,117990.0,117980.0,0.64444232]
["bitfinex-derivatives","BTCF0:USTF0",1753275321197,3.17627052,117990.0,117980.0,0.59500232]
["bitfinex-derivatives","BTCF0:USTF0",1753275321403,3.78635052,117990.0,117980.0,0.59500232]
["bitfinex-derivatives","BTCF0:USTF0",1753275321696,3.78635052,117990.0,117980.0,0.69385232]
["bitfinex-derivatives","BTCF0:USTF0",1753275321901,3.14493052,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275322100,3.28303915,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275322607,0.80295915,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275322806,1.21038915,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275323005,1.19169789,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275323315,2.71038688,117990.0,117980.0,0.83888232]
["bitfinex-derivatives","BTCF0:USTF0",1753275323710,2.07921789,117990.0,117980.0,0.84088232]
["bitfinex-derivatives","BTCF0:USTF0",1753275323904,2.69169789,117990.0,117980.0,0.84088232]
["bitfinex-derivatives","BTCF0:USTF0",1753275324099,2.69157789,117990.0,117980.0,0.84088232]
["bitfinex-derivatives","BTCF0:USTF0",1753275324310,2.30064789,117990.0,117980.0,0.84088232]
["bitfinex-derivatives","BTCF0:USTF0",1753275324515,2.30064789,117990.0,117980.0,1.14349069]
["bitfinex-derivatives","BTCF0:USTF0",1753275324708,1.68832789,117990.0,117980.0,1.31291769]
["bitfinex-derivatives","BTCF0:USTF0",1753275324904,1.51891529,117990.0,117980.0,1.67371769]
["bitfinex-derivatives","BTCF0:USTF0",1753275325105,0.01891529,117990.0,117980.0,1.92371769]
["bitfinex-derivatives","BTCF0:USTF0",1753275325305,0.27322551,118010.0,118000.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1753275325501,0.02869596,118010.0,118000.0,1.66858899]
["bitfinex-derivatives","BTCF0:USTF0",1753275325701,0.01869596,118010.0,118000.0,2.28054899]
["bitfinex-derivatives","BTCF0:USTF0",1753275325905,0.2540672,118020.0,118010.0,0.3305739]
["bitfinex-derivatives","BTCF0:USTF0",1753275326111,0.27042454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275326615,0.67736454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275327312,0.31656454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275327523,0.67736454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275328024,0.31656454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275328404,0.27142454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275329015,0.63222454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275329615,0.68036454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275329816,0.27342454,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275331717,0.2547228,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275332015,0.27339914,118020.0,118010.0,0.83230232]
["bitfinex-derivatives","BTCF0:USTF0",1753275332514,0.27339914,118020.0,118010.0,1.00168622]
["bitfinex-derivatives","BTCF0:USTF0",1753275333114,0.58627914,118020.0,118010.0,0.35900232]
["bitfinex-derivatives","BTCF0:USTF0",1753275333316,0.07848,118000.0,117990.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275333609,0.19807464,118000.0,117990.0,0.76049802]
["bitfinex-derivatives","BTCF0:USTF0",1753275333815,0.19807464,118000.0,117990.0,1.06310639]
["bitfinex-derivatives","BTCF0:USTF0",1753275334312,0.19807464,118000.0,117990.0,0.76049802]
["bitfinex-derivatives","BTCF0:USTF0",1753275334617,1.90438903,118000.0,117990.0,0.64766802]
["bitfinex-derivatives","BTCF0:USTF0",1753275334824,2.2383374,118000.0,117990.0,0.51798802]
["bitfinex-derivatives","BTCF0:USTF0",1753275335110,1.93572903,118000.0,117990.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1753275335811,2.2383374,118000.0,117990.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1753275336010,0.3598426,117990.0,117980.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1753275336216,0.95347894,117990.0,117980.0,0.69276802]
["bitfinex-derivatives","BTCF0:USTF0",1753275336912,0.79545894,117990.0,117980.0,0.69276802]
["bitfinex-derivatives","BTCF0:USTF0",1753275337217,0.95347894,117990.0,117980.0,0.69276802]
["bitfinex-derivatives","BTCF0:USTF0",1753275337909,0.95347894,117990.0,117980.0,0.76059802]
["bitfinex-derivatives","BTCF0:USTF0",1753275338412,0.27656894,117990.0,117980.0,1.74607802]
["bitfinex-derivatives","BTCF0:USTF0",1753275338606,0.01,117990.0,117980.0,2.21811339]
["bitfinex-derivatives","BTCF0:USTF0",1753275338917,0.29839994,118000.0,117990.0,0.6427126]
["bitfinex-derivatives","BTCF0:USTF0",1753275339117,0.32707889,118000.0,117990.0,0.92991062]
["bitfinex-derivatives","BTCF0:USTF0",1753275339420,0.30839994,118000.0,117990.0,0.76049802]
["bitfinex-derivatives","BTCF0:USTF0",1753275339623,0.30839994,118000.0,117990.0,1.38505802]
["bitfinex-derivatives","BTCF0:USTF0",1753275340516,0.30839994,118000.0,117990.0,1.55447062]
["bitfinex-derivatives","BTCF0:USTF0",1753275340714,0.30839994,118000.0,117990.0,1.38505802]
["bitfinex-derivatives","BTCF0:USTF0",1753275341121,0.66919994,118000.0,117990.0,1.38553802]
["bitfinex-derivatives","BTCF0:USTF0",1753275341418,0.31039994,118000.0,117990.0,1.38553802]
["bitfinex-derivatives","BTCF0:USTF0",1753275342422,0.67119994,118000.0,117990.0,1.38553802]
["bitfinex-derivatives","BTCF0:USTF0",1753275342718,0.30939994,118000.0,117990.0,1.38553802]
["bitfinex-derivatives","BTCF0:USTF0",1753275342918,0.4105,117980.0,117970.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753275343116,0.44347346,117980.0,117970.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275343324,0.03747646,117980.0,117970.0,1.13670837]
["bitfinex-derivatives","BTCF0:USTF0",1753275343508,0.45144104,118000.0,117970.0,1.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1753275343714,0.1743998,118000.0,117990.0,1.13670837]
["bitfinex-derivatives","BTCF0:USTF0",1753275344111,0.1743998,118000.0,117990.0,1.09794]
["bitfinex-derivatives","BTCF0:USTF0",1753275344412,0.169427,117980.0,117970.0,1.22779]
["bitfinex-derivatives","BTCF0:USTF0",1753275344616,0.169427,117980.0,117970.0,0.86739]
["bitfinex-derivatives","BTCF0:USTF0",1753275344825,0.169427,117980.0,117970.0,1.10470799]
["bitfinex-derivatives","BTCF0:USTF0",1753275345120,0.169427,117980.0,117970.0,0.47986799]
["bitfinex-derivatives","BTCF0:USTF0",1753275345316,0.169427,117980.0,117970.0,1.10470799]
["bitfinex-derivatives","BTCF0:USTF0",1753275345517,0.169427,117980.0,117970.0,1.57675766]
["bitfinex-derivatives","BTCF0:USTF0",1753275345718,0.2964778,117990.0,117980.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1753275345909,0.2541217,117990.0,117980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1753275346422,0.7729417,117990.0,117980.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275347023,0.7739417,117990.0,117980.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275347628,0.6159217,117990.0,117980.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275347822,0.2561217,117990.0,117980.0,1.003527]
["bitfinex-derivatives","BTCF0:USTF0",1753275348017,0.2561217,117990.0,117980.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1753275348328,0.2561217,117990.0,117980.0,1.003527]
["bitfinex-derivatives","BTCF0:USTF0",1753275348329,0.2137664,117990.0,117980.0,1.003527]
["bitfinex-derivatives","BTCF0:USTF0",1753275348518,0.2137664,117990.0,117980.0,1.30613537]
["bitfinex-derivatives","BTCF0:USTF0",1753275348718,0.2137664,117990.0,117980.0,1.93013537]
["bitfinex-derivatives","BTCF0:USTF0",1753275349226,0.2137664,117990.0,117980.0,1.76070837]
["bitfinex-derivatives","BTCF0:USTF0",1753275349428,0.2137664,117990.0,117980.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1753275349721,0.2137664,117990.0,117980.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1753275350120,0.2137664,117990.0,117980.0,1.93013537]
["bitfinex-derivatives","BTCF0:USTF0",1753275350621,0.2137664,117990.0,117980.0,1.003527]
["bitfinex-derivatives","BTCF0:USTF0",1753275350920,0.2137664,117990.0,117980.0,1.93001537]
["bitfinex-derivatives","BTCF0:USTF0",1753275351128,0.2137664,117990.0,117980.0,1.76058837]
["bitfinex-derivatives","BTCF0:USTF0",1753275351324,0.2137664,117990.0,117980.0,1.56921537]
["bitfinex-derivatives","BTCF0:USTF0",1753275351524,0.2137664,117990.0,117980.0,1.93001537]
["bitfinex-derivatives","BTCF0:USTF0",1753275351725,0.1714126,117990.0,117980.0,1.93001537]
["bitfinex-derivatives","BTCF0:USTF0",1753275353425,0.1714126,117990.0,117980.0,1.56921537]
["bitfinex-derivatives","BTCF0:USTF0",1753275353626,0.1714126,117990.0,117980.0,1.266607]
["bitfinex-derivatives","BTCF0:USTF0",1753275353927,0.1714126,117990.0,117980.0,1.56921537]
["bitfinex-derivatives","BTCF0:USTF0",1753275354230,0.1714126,117990.0,117980.0,1.93001537]
["bitfinex-derivatives","BTCF0:USTF0",1753275354427,0.1714126,117990.0,117980.0,1.56921537]
["bitfinex-derivatives","BTCF0:USTF0",1753275354729,0.5209626,117990.0,117980.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275354917,1.22941097,117990.0,117980.0,1.09822]
["bitfinex-derivatives","BTCF0:USTF0",1753275355121,1.22941097,117990.0,117980.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1753275355323,0.9268026,117990.0,117980.0,1.09826]
["bitfinex-derivatives","BTCF0:USTF0",1753275355723,0.9268026,117990.0,117980.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1753275355922,0.9268026,117990.0,117980.0,1.09822]
["bitfinex-derivatives","BTCF0:USTF0",1753275356323,0.9268026,117990.0,117980.0,1.09814]
["bitfinex-derivatives","BTCF0:USTF0",1753275357230,1.29089097,117990.0,117980.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1753275357525,1.29089097,117990.0,117980.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1753275357727,0.636637,117980.0,117970.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1753275357926,1.30004537,117980.0,117970.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1753275358132,1.30004537,117980.0,117970.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1753275358533,0.997437,117980.0,117970.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1753275359632,1.30004537,117980.0,117970.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1753275360029,1.30004537,117980.0,117970.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1753275360228,1.31872708,117980.0,117970.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1753275360629,0.1694413,117970.0,117960.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1753275360937,0.6434157,117960.0,117950.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1753275361125,1.0042157,117960.0,117950.0,1.03568]
["bitfinex-derivatives","BTCF0:USTF0",1753275361532,1.0042157,117960.0,117950.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1753275361837,1.0042157,117960.0,117950.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1753275362032,1.0042157,117960.0,117950.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1753275362236,1.0042157,117960.0,117950.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1753275362431,1.30982407,117960.0,117950.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1753275362737,1.64982407,117960.0,117950.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753275362932,1.30982407,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275363234,1.0072157,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275363431,1.30982407,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275363639,1.3272157,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275363832,1.30982407,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275364033,1.31991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275365040,1.68991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275365236,1.31991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275366141,1.65991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275366333,1.63991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275366639,1.01731085,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275366936,1.31991922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275367539,1.63971085,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275367740,1.94031922,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275367933,1.64071085,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275368142,1.64231085,117960.0,117950.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753275368742,1.64231085,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275369137,1.63931085,117960.0,117950.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1753275369443,1.94391922,117960.0,117950.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1753275369639,1.64131085,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275369943,0.94908085,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275370138,1.01731085,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275370845,0.65651085,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275371745,0.65651085,117960.0,117950.0,1.11254]
["bitfinex-derivatives","BTCF0:USTF0",1753275372641,1.01731085,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275372847,1.34203016,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275373046,0.98123016,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275373342,1.34203016,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275373544,0.67862179,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275373848,1.03942179,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275374046,0.61039179,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275374438,0.61038935,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275374744,0.67861935,117960.0,117950.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1753275374944,1.34202772,117960.0,117950.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753275375145,1.03941935,117960.0,117950.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753275375349,1.34202772,117960.0,117950.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753275375747,1.34202772,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275375748,2.33162772,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275376549,1.98162772,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275377550,1.97162772,117960.0,117950.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1753275377844,2.35162772,117960.0,117950.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1753275378346,2.32951922,117960.0,117950.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1753275382156,0.6434444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275382359,1.0042444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275384152,1.0052444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275387459,1.0052444,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275388554,1.0052444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275389670,1.0052444,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275391257,1.0052444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275391458,1.0052444,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275391858,0.6444444,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275392057,0.6444444,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275392267,1.0052444,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275392864,1.02744388,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275393062,1.02744388,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275393457,1.02744388,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275393664,1.07268301,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275394259,1.07268301,117940.0,117930.0,1.37876068]
["bitfinex-derivatives","BTCF0:USTF0",1753275394462,1.07268301,117940.0,117930.0,1.11991171]
["bitfinex-derivatives","BTCF0:USTF0",1753275394667,1.07268301,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275394868,1.07268301,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275395168,1.07268301,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275395369,1.07268301,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275395769,1.07268301,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275395970,1.07268301,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275396269,1.07268301,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275396772,1.07268301,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275397174,1.08776273,117940.0,117930.0,0.75280068]
["bitfinex-derivatives","BTCF0:USTF0",1753275397375,1.08776273,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275398470,1.02744388,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275398979,0.72696273,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275399177,0.66664388,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275399374,0.67114135,117940.0,117930.0,0.49395171]
["bitfinex-derivatives","BTCF0:USTF0",1753275399574,1.65634135,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753275399771,0.3577288,117930.0,117920.0,1.09746]
["bitfinex-derivatives","BTCF0:USTF0",1753275400080,1.09732372,117930.0,117920.0,1.09746]
["bitfinex-derivatives","BTCF0:USTF0",1753275400574,1.03697575,117930.0,117920.0,1.35622897]
["bitfinex-derivatives","BTCF0:USTF0",1753275400780,1.03697575,117930.0,117920.0,1.35610897]
["bitfinex-derivatives","BTCF0:USTF0",1753275400969,1.03697575,117930.0,117920.0,1.09714]
["bitfinex-derivatives","BTCF0:USTF0",1753275401174,1.03697575,117930.0,117920.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1753275401367,0.1695132,117920.0,117910.0,0.06665991]
["bitfinex-derivatives","BTCF0:USTF0",1753275401585,0.67619015,117920.0,117910.0,0.21185991]
["bitfinex-derivatives","BTCF0:USTF0",1753275401780,0.67619015,117920.0,117910.0,0.74879888]
["bitfinex-derivatives","BTCF0:USTF0",1753275401974,0.67619015,117920.0,117910.0,0.48994991]
["bitfinex-derivatives","BTCF0:USTF0",1753275402176,0.67619015,117920.0,117910.0,1.37255888]
["bitfinex-derivatives","BTCF0:USTF0",1753275402681,0.67619015,117920.0,117910.0,0.49094991]
["bitfinex-derivatives","BTCF0:USTF0",1753275402979,0.67619015,117920.0,117910.0,1.11842991]
["bitfinex-derivatives","BTCF0:USTF0",1753275403281,0.67619015,117920.0,117910.0,1.37743888]
["bitfinex-derivatives","BTCF0:USTF0",1753275403484,0.67619015,117920.0,117910.0,1.11858991]
["bitfinex-derivatives","BTCF0:USTF0",1753275403781,0.67619015,117920.0,117910.0,1.37743888]
["bitfinex-derivatives","BTCF0:USTF0",1753275403981,0.67619015,117920.0,117910.0,0.49094991]
["bitfinex-derivatives","BTCF0:USTF0",1753275404283,1.92371912,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275404476,1.66487015,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275404680,1.66487015,117920.0,117910.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1753275405580,1.92371912,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275405775,2.25371912,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275406171,2.01366852,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275406472,0.6495076,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275406678,1.64585352,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275406880,0.3277019,117900.0,117890.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1753275407176,1.28251367,117900.0,117890.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1753275407378,1.6510647,117900.0,117890.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1753275407583,2.25991367,117900.0,117890.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1753275407776,1.6510647,117900.0,117890.0,0.05546343]
["bitfinex-derivatives","BTCF0:USTF0",1753275407976,1.6533047,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275408177,1.6533047,117900.0,117890.0,0.47875343]
["bitfinex-derivatives","BTCF0:USTF0",1753275408380,2.26215367,117900.0,117890.0,0.47875343]
["bitfinex-derivatives","BTCF0:USTF0",1753275408576,1.6533047,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275408984,1.91215367,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275409181,1.92048369,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275409684,1.66163472,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275409882,1.67163472,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275410280,1.04199472,117900.0,117890.0,0.30571343]
["bitfinex-derivatives","BTCF0:USTF0",1753275410478,1.04899472,117900.0,117890.0,0.48075343]
["bitfinex-derivatives","BTCF0:USTF0",1753275410676,0.21449588,117900.0,117890.0,1.1004024]
["bitfinex-derivatives","BTCF0:USTF0",1753275410875,0.07554825,117900.0,117890.0,1.5685187]
["bitfinex-derivatives","BTCF0:USTF0",1753275411075,0.24509015,117900.0,117890.0,1.50091343]
["bitfinex-derivatives","BTCF0:USTF0",1753275411276,0.09315515,117910.0,117890.0,1.71285783]
["bitfinex-derivatives","BTCF0:USTF0",1753275411477,0.17792515,117910.0,117900.0,1.26225087]
["bitfinex-derivatives","BTCF0:USTF0",1753275411680,0.00838815,117910.0,117900.0,1.26225087]
["bitfinex-derivatives","BTCF0:USTF0",1753275411881,0.44339367,117920.0,117910.0,0.3518975]
["bitfinex-derivatives","BTCF0:USTF0",1753275412087,0.01879837,117920.0,117910.0,1.63214647]
["bitfinex-derivatives","BTCF0:USTF0",1753275412281,0.01879837,117920.0,117910.0,1.5429135]
["bitfinex-derivatives","BTCF0:USTF0",1753275412488,0.01879837,117920.0,117910.0,2.09245247]
["bitfinex-derivatives","BTCF0:USTF0",1753275412983,1.0633048,117940.0,117930.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1753275413184,1.09076964,117940.0,117930.0,0.73190897]
["bitfinex-derivatives","BTCF0:USTF0",1753275413686,1.16484964,117940.0,117930.0,0.73190897]
["bitfinex-derivatives","BTCF0:USTF0",1753275413983,1.16484964,117940.0,117930.0,1.13678]
["bitfinex-derivatives","BTCF0:USTF0",1753275414184,1.16484964,117940.0,117930.0,1.39562897]
["bitfinex-derivatives","BTCF0:USTF0",1753275414380,1.15679142,117940.0,117930.0,1.39562897]
["bitfinex-derivatives","BTCF0:USTF0",1753275414902,0.02140662,117940.0,117930.0,1.26320777]
["bitfinex-derivatives","BTCF0:USTF0",1753275415285,0.19089102,117940.0,117930.0,1.43279177]
["bitfinex-derivatives","BTCF0:USTF0",1753275415786,0.59892102,117940.0,117930.0,1.93008777]
["bitfinex-derivatives","BTCF0:USTF0",1753275416083,0.59992102,117940.0,117930.0,1.14094]
["bitfinex-derivatives","BTCF0:USTF0",1753275416288,0.59992102,117940.0,117930.0,1.56928777]
["bitfinex-derivatives","BTCF0:USTF0",1753275416289,0.67445102,117940.0,117930.0,1.56928777]
["bitfinex-derivatives","BTCF0:USTF0",1753275416687,0.67445102,117940.0,117930.0,1.93008777]
["bitfinex-derivatives","BTCF0:USTF0",1753275416887,0.67445102,117940.0,117930.0,1.50174]
["bitfinex-derivatives","BTCF0:USTF0",1753275417389,0.67445102,117940.0,117930.0,1.76058897]
["bitfinex-derivatives","BTCF0:USTF0",1753275417586,0.67445102,117940.0,117930.0,1.14094]
["bitfinex-derivatives","BTCF0:USTF0",1753275418092,0.67445102,117940.0,117930.0,1.14188042]
["bitfinex-derivatives","BTCF0:USTF0",1753275418093,1.03525102,117940.0,117930.0,1.14188042]
["bitfinex-derivatives","BTCF0:USTF0",1753275418284,1.08051204,117940.0,117930.0,1.14188042]
["bitfinex-derivatives","BTCF0:USTF0",1753275419086,1.62409999,117940.0,117930.0,0.66926042]
["bitfinex-derivatives","BTCF0:USTF0",1753275419392,1.64936101,117940.0,117930.0,0.00114042]
["bitfinex-derivatives","BTCF0:USTF0",1753275419587,1.34525102,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275419785,1.64925683,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275420480,1.39040786,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275420686,2.33813683,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275420885,2.07928786,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275421086,2.33813683,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275421383,1.36525102,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275421588,2.07998659,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275421788,1.41038659,117940.0,117930.0,0.16511002]
["bitfinex-derivatives","BTCF0:USTF0",1753275421990,1.41038659,117940.0,117930.0,0.47018002]
["bitfinex-derivatives","BTCF0:USTF0",1753275422181,1.41038659,117940.0,117930.0,0.15041002]
["bitfinex-derivatives","BTCF0:USTF0",1753275422182,2.33923556,117940.0,117930.0,0.15041002]
["bitfinex-derivatives","BTCF0:USTF0",1753275422377,2.04337556,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275422882,1.78452659,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275423079,1.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275423489,1.73939102,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275423685,2.04337101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275424190,1.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275424583,1.73939102,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275425086,1.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275425391,1.78452204,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275425592,2.04337101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275426186,1.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275427195,2.00267999,117940.0,117930.0,0.11630002]
["bitfinex-derivatives","BTCF0:USTF0",1753275427392,2.29515101,117940.0,117930.0,0.06831002]
["bitfinex-derivatives","BTCF0:USTF0",1753275427600,2.04781101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275427995,2.00267999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275428296,2.00271999,117940.0,117930.0,0.11630002]
["bitfinex-derivatives","BTCF0:USTF0",1753275428487,1.74387102,117940.0,117930.0,0.16511002]
["bitfinex-derivatives","BTCF0:USTF0",1753275428680,1.67271999,117940.0,117930.0,0.16511002]
["bitfinex-derivatives","BTCF0:USTF0",1753275428894,2.31857999,117940.0,117930.0,0.16511002]
["bitfinex-derivatives","BTCF0:USTF0",1753275429199,2.31857999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275429491,1.38337101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275429688,1.71761101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275429890,1.46876204,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275430091,1.71761101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275430587,1.04337101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275430800,1.72877101,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275430983,1.68363999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275431887,1.00823999,117940.0,117930.0,0.19840002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432091,1.97969999,117940.0,117930.0,0.19840002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432392,1.72085102,117940.0,117930.0,0.31234002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432592,1.72085102,117940.0,117930.0,0.47018002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432593,1.97969999,117940.0,117930.0,0.47018002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432788,1.04525102,117940.0,117930.0,0.31234002]
["bitfinex-derivatives","BTCF0:USTF0",1753275432995,1.04525102,117940.0,117930.0,0.47018002]
["bitfinex-derivatives","BTCF0:USTF0",1753275433690,1.30409999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275433885,1.00823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275434192,0.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275434591,1.00823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275434791,0.99823999,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275434992,1.16782399,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753275435189,0.3637676,117910.0,117900.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753275435495,1.0204276,117910.0,117900.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1753275435993,1.0204276,117910.0,117900.0,0.42395897]
["bitfinex-derivatives","BTCF0:USTF0",1753275436394,1.0204276,117910.0,117900.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753275436693,0.5860976,117910.0,117900.0,0.73302897]
["bitfinex-derivatives","BTCF0:USTF0",1753275437404,0.5860976,117910.0,117900.0,0.90257087]
["bitfinex-derivatives","BTCF0:USTF0",1753275437598,1.0214276,117910.0,117900.0,0.73302897]
["bitfinex-derivatives","BTCF0:USTF0",1753275437797,1.0214276,117910.0,117900.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1753275437992,1.0214276,117910.0,117900.0,0.73102897]
["bitfinex-derivatives","BTCF0:USTF0",1753275438304,1.0214276,117910.0,117900.0,0.57218897]
["bitfinex-derivatives","BTCF0:USTF0",1753275438500,1.0214276,117910.0,117900.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1753275438799,1.0214276,117910.0,117900.0,0.73002897]
["bitfinex-derivatives","BTCF0:USTF0",1753275439689,1.0214276,117910.0,117900.0,0.89957087]
["bitfinex-derivatives","BTCF0:USTF0",1753275439890,1.0214276,117910.0,117900.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753275440090,1.0214276,117910.0,117900.0,0.73002897]
["bitfinex-derivatives","BTCF0:USTF0",1753275440297,1.0214276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275440693,1.28027657,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275440999,1.95967657,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275441494,1.7008276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275441896,1.0214276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275442100,1.7008276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275442997,0.6129376,117910.0,117900.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753275443301,1.0214276,117910.0,117900.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753275443500,1.0214276,117910.0,117900.0,0.73002897]
["bitfinex-derivatives","BTCF0:USTF0",1753275443701,0.9468976,117910.0,117900.0,0.73002897]
["bitfinex-derivatives","BTCF0:USTF0",1753275444002,1.0214276,117910.0,117900.0,0.73002897]
["bitfinex-derivatives","BTCF0:USTF0",1753275444903,1.0214276,117910.0,117900.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1753275445095,1.0214276,117910.0,117900.0,0.45824897]
["bitfinex-derivatives","BTCF0:USTF0",1753275445296,1.0214276,117910.0,117900.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1753275445496,1.0214276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275446395,1.0214276,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275446806,1.0214276,117910.0,117900.0,0.33174897]
["bitfinex-derivatives","BTCF0:USTF0",1753275447099,1.0214276,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275449406,1.0214276,117910.0,117900.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1753275449605,1.0214276,117910.0,117900.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1753275449901,1.0214276,117910.0,117900.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1753275450102,1.0214276,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275450305,1.0214276,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275450804,1.0214276,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275452407,1.0214276,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275452608,1.0214276,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275453307,1.0214276,117910.0,117900.0,0.57447897]
["bitfinex-derivatives","BTCF0:USTF0",1753275454707,1.0214276,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275455107,1.0214276,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275455303,1.0214276,117910.0,117900.0,0.57447897]
["bitfinex-derivatives","BTCF0:USTF0",1753275455507,1.0214276,117910.0,117900.0,0.31563]
["bitfinex-derivatives","BTCF0:USTF0",1753275455709,1.0214276,117910.0,117900.0,0.91049097]
["bitfinex-derivatives","BTCF0:USTF0",1753275455909,1.0214276,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275456207,1.04425574,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275456403,1.04425574,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275458309,1.04424808,117910.0,117900.0,0.91049097]
["bitfinex-derivatives","BTCF0:USTF0",1753275458611,0.60891808,117910.0,117900.0,0.91049097]
["bitfinex-derivatives","BTCF0:USTF0",1753275458808,0.60891808,117910.0,117900.0,0.651642]
["bitfinex-derivatives","BTCF0:USTF0",1753275459114,0.60891808,117910.0,117900.0,0.91049097]
["bitfinex-derivatives","BTCF0:USTF0",1753275459918,1.04226206,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275460116,1.04226206,117910.0,117900.0,1.41882897]
["bitfinex-derivatives","BTCF0:USTF0",1753275460117,0.68146206,117910.0,117900.0,1.41882897]
["bitfinex-derivatives","BTCF0:USTF0",1753275461217,1.04226206,117910.0,117900.0,1.15998]
["bitfinex-derivatives","BTCF0:USTF0",1753275461410,1.04226206,117910.0,117900.0,1.41882897]
["bitfinex-derivatives","BTCF0:USTF0",1753275461915,1.04226206,117910.0,117900.0,1.42030897]
["bitfinex-derivatives","BTCF0:USTF0",1753275462317,1.0194376,117910.0,117900.0,1.42030897]
["bitfinex-derivatives","BTCF0:USTF0",1753275462512,0.68019885,117910.0,117900.0,1.42030897]
["bitfinex-derivatives","BTCF0:USTF0",1753275462720,0.6586376,117910.0,117900.0,1.58985097]
["bitfinex-derivatives","BTCF0:USTF0",1753275462913,1.0194376,117910.0,117900.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753275463118,1.04099746,117910.0,117900.0,0.57447897]
["bitfinex-derivatives","BTCF0:USTF0",1753275463621,1.04099746,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275464015,1.04099746,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275464215,1.04099746,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275464416,1.040997,117910.0,117900.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753275464921,1.040997,117910.0,117900.0,0.74094897]
["bitfinex-derivatives","BTCF0:USTF0",1753275465118,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275465523,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275465719,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275468425,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275468922,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275469727,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275469928,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275470316,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275470627,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275471226,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275471426,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275471828,1.040997,117910.0,117900.0,1.16482]
["bitfinex-derivatives","BTCF0:USTF0",1753275472029,1.040997,117910.0,117900.0,1.42366897]
["bitfinex-derivatives","BTCF0:USTF0",1753275474534,1.63984597,117910.0,117900.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753275474828,1.63984597,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275475129,1.040997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275475332,1.040997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275475628,1.390997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275475830,1.040997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275476423,1.040997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275476825,1.040997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275477025,1.042997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275477227,1.042997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275477530,1.352997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275477731,1.352997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275477932,1.352997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275478130,1.352997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275478730,1.042997,117910.0,117900.0,0.25984897]
["bitfinex-derivatives","BTCF0:USTF0",1753275479029,1.352997,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275479527,0.06127798,117920.0,117900.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1753275479727,0.408772,117930.0,117920.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1753275479928,0.516622,117930.0,117920.0,1.12013897]
["bitfinex-derivatives","BTCF0:USTF0",1753275480130,1.198302,117930.0,117920.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1753275480328,0.26237,117930.0,117920.0,1.28965227]
["bitfinex-derivatives","BTCF0:USTF0",1753275480633,0.32836292,117950.0,117940.0,0.6499746]
["bitfinex-derivatives","BTCF0:USTF0",1753275480823,0.02736697,117950.0,117940.0,1.94042357]
["bitfinex-derivatives","BTCF0:USTF0",1753275481023,0.75465064,117950.0,117940.0,1.94042357]
["bitfinex-derivatives","BTCF0:USTF0",1753275481219,0.87057311,117950.0,117940.0,1.77093897]
["bitfinex-derivatives","BTCF0:USTF0",1753275481424,0.38813678,117950.0,117940.0,1.77093897]
["bitfinex-derivatives","BTCF0:USTF0",1753275481621,0.38813678,117950.0,117940.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753275481622,1.66922311,117950.0,117940.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753275481824,0.68242678,117950.0,117940.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1753275482024,0.63726311,117950.0,117940.0,0.83525357]
["bitfinex-derivatives","BTCF0:USTF0",1753275482327,0.04516367,117960.0,117950.0,0.3652302]
["bitfinex-derivatives","BTCF0:USTF0",1753275482632,0.68614059,117970.0,117960.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1753275482832,0.74177997,117970.0,117960.0,1.78133897]
["bitfinex-derivatives","BTCF0:USTF0",1753275483031,0.681432,117970.0,117960.0,1.78133897]
["bitfinex-derivatives","BTCF0:USTF0",1753275483231,1.042982,117970.0,117960.0,1.10013897]
["bitfinex-derivatives","BTCF0:USTF0",1753275483434,0.702982,117970.0,117960.0,0.66576897]
["bitfinex-derivatives","BTCF0:USTF0",1753275483624,1.09332997,117970.0,117960.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1753275483827,0.6182659,117960.0,117950.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1753275484225,1.02341602,117960.0,117950.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1753275484436,0.66341602,117960.0,117950.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1753275484736,1.35195844,117960.0,117950.0,0.93699897]
["bitfinex-derivatives","BTCF0:USTF0",1753275485030,0.60505832,117960.0,117950.0,1.10013897]
["bitfinex-derivatives","BTCF0:USTF0",1753275485235,0.60505832,117960.0,117950.0,0.83933897]
["bitfinex-derivatives","BTCF0:USTF0",1753275485535,0.65020844,117960.0,117950.0,1.26960917]
["bitfinex-derivatives","BTCF0:USTF0",1753275485735,0.22294844,117960.0,117950.0,1.26960917]
["bitfinex-derivatives","BTCF0:USTF0",1753275485928,0.05349254,117960.0,117950.0,1.94040917]
["bitfinex-derivatives","BTCF0:USTF0",1753275486123,0.51562267,117970.0,117960.0,0.6499458]
["bitfinex-derivatives","BTCF0:USTF0",1753275486124,0.04515012,117970.0,117960.0,0.6499458]
["bitfinex-derivatives","BTCF0:USTF0",1753275486334,0.04515012,117970.0,117960.0,2.30744374]
["bitfinex-derivatives","BTCF0:USTF0",1753275486530,0.04515012,117970.0,117960.0,2.11168374]
["bitfinex-derivatives","BTCF0:USTF0",1753275486730,0.05327326,117970.0,117960.0,2.12168374]
["bitfinex-derivatives","BTCF0:USTF0",1753275487035,0.05327326,117970.0,117960.0,1.58337897]
["bitfinex-derivatives","BTCF0:USTF0",1753275487036,0.22271486,117970.0,117960.0,1.58337897]
["bitfinex-derivatives","BTCF0:USTF0",1753275487337,0.17756474,117970.0,117960.0,2.10714168]
["bitfinex-derivatives","BTCF0:USTF0",1753275487536,0.21454632,117970.0,117960.0,2.10714168]
["bitfinex-derivatives","BTCF0:USTF0",1753275487736,0.22454632,117970.0,117960.0,1.93968578]
["bitfinex-derivatives","BTCF0:USTF0",1753275488039,0.22454632,117970.0,117960.0,1.72968578]
["bitfinex-derivatives","BTCF0:USTF0",1753275488737,0.22454632,117970.0,117960.0,1.89914178]
["bitfinex-derivatives","BTCF0:USTF0",1753275489034,0.05510472,117970.0,117960.0,2.10914178]
["bitfinex-derivatives","BTCF0:USTF0",1753275489235,0.05110472,117970.0,117960.0,2.11014178]
["bitfinex-derivatives","BTCF0:USTF0",1753275489837,0.38987323,117990.0,117980.0,0.2188571]
["bitfinex-derivatives","BTCF0:USTF0",1753275490032,0.31447467,117990.0,117980.0,1.94051288]
["bitfinex-derivatives","BTCF0:USTF0",1753275490230,0.2541267,117990.0,117980.0,2.66211288]
["bitfinex-derivatives","BTCF0:USTF0",1753275490436,0.22976387,117990.0,117980.0,2.66211288]
["bitfinex-derivatives","BTCF0:USTF0",1753275490736,0.06034797,118000.0,117990.0,0.6499028]
["bitfinex-derivatives","BTCF0:USTF0",1753275490938,0.06034797,118000.0,117990.0,1.62385858]
["bitfinex-derivatives","BTCF0:USTF0",1753275491126,0.27208737,118010.0,118000.0,0.3157284]
["bitfinex-derivatives","BTCF0:USTF0",1753275491440,0.31441657,118020.0,118010.0,0.4541141]
["bitfinex-derivatives","BTCF0:USTF0",1753275491633,0.3356161,118020.0,118010.0,1.11806988]
["bitfinex-derivatives","BTCF0:USTF0",1753275491825,0.3356161,118020.0,118010.0,1.42806988]
["bitfinex-derivatives","BTCF0:USTF0",1753275492231,0.27526813,118020.0,118010.0,1.42806988]
["bitfinex-derivatives","BTCF0:USTF0",1753275492840,0.27526813,118020.0,118010.0,1.42906988]
["bitfinex-derivatives","BTCF0:USTF0",1753275493135,0.27526813,118020.0,118010.0,1.25968578]
["bitfinex-derivatives","BTCF0:USTF0",1753275493339,0.27526813,118020.0,118010.0,1.42906988]
["bitfinex-derivatives","BTCF0:USTF0",1753275493933,0.27526813,118020.0,118010.0,1.26268578]
["bitfinex-derivatives","BTCF0:USTF0",1753275494136,0.27526813,118020.0,118010.0,1.43206988]
["bitfinex-derivatives","BTCF0:USTF0",1753275494443,0.2540686,118020.0,118010.0,1.43206988]
["bitfinex-derivatives","BTCF0:USTF0",1753275494644,0.2736638,118020.0,118010.0,1.43206988]
["bitfinex-derivatives","BTCF0:USTF0",1753275495137,0.31485856,118050.0,118030.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1753275495437,0.1693554,118030.0,118020.0,0.4498055]
["bitfinex-derivatives","BTCF0:USTF0",1753275495636,0.1693554,118030.0,118020.0,1.7958855]
["bitfinex-derivatives","BTCF0:USTF0",1753275495939,0.1693554,118030.0,118020.0,2.0806155]
["bitfinex-derivatives","BTCF0:USTF0",1753275496529,0.1693554,118030.0,118020.0,2.38377128]
["bitfinex-derivatives","BTCF0:USTF0",1753275496736,0.1703429,118050.0,118040.0,0.454071]
["bitfinex-derivatives","BTCF0:USTF0",1753275496938,0.1703429,118050.0,118040.0,2.46282678]
["bitfinex-derivatives","BTCF0:USTF0",1753275497641,0.1703429,118050.0,118040.0,1.99324578]
["bitfinex-derivatives","BTCF0:USTF0",1753275497642,0.1733429,118050.0,118040.0,1.99324578]
["bitfinex-derivatives","BTCF0:USTF0",1753275497831,0.2479129,118050.0,118040.0,1.99280578]
["bitfinex-derivatives","BTCF0:USTF0",1753275498037,0.4128029,118050.0,118040.0,1.99280578]
["bitfinex-derivatives","BTCF0:USTF0",1753275498534,0.4098029,118050.0,118040.0,1.99280578]
["bitfinex-derivatives","BTCF0:USTF0",1753275498736,0.4138029,118050.0,118040.0,1.99380578]
["bitfinex-derivatives","BTCF0:USTF0",1753275498946,0.4128029,118050.0,118040.0,1.99380578]
["bitfinex-derivatives","BTCF0:USTF0",1753275500147,0.4148029,118050.0,118040.0,1.32048578]
["bitfinex-derivatives","BTCF0:USTF0",1753275500447,0.4148029,118050.0,118040.0,2.16278678]
["bitfinex-derivatives","BTCF0:USTF0",1753275500641,0.4148029,118050.0,118040.0,1.99344578]
["bitfinex-derivatives","BTCF0:USTF0",1753275500842,0.4148029,118050.0,118040.0,2.16278678]
["bitfinex-derivatives","BTCF0:USTF0",1753275501853,0.1753429,118050.0,118040.0,2.15278678]
["bitfinex-derivatives","BTCF0:USTF0",1753275502034,0.006,118050.0,118040.0,2.15278678]
["bitfinex-derivatives","BTCF0:USTF0",1753275502352,0.1753267,118050.0,118040.0,2.46278678]
["bitfinex-derivatives","BTCF0:USTF0",1753275502542,0.1753267,118050.0,118040.0,1.78982678]
["bitfinex-derivatives","BTCF0:USTF0",1753275502749,0.2961667,118050.0,118040.0,1.02733]
["bitfinex-derivatives","BTCF0:USTF0",1753275502940,0.2961667,118050.0,118040.0,2.00020578]
["bitfinex-derivatives","BTCF0:USTF0",1753275503137,0.2961667,118050.0,118040.0,2.16954678]
["bitfinex-derivatives","BTCF0:USTF0",1753275503445,0.2961667,118050.0,118040.0,1.02733]
["bitfinex-derivatives","BTCF0:USTF0",1753275503639,0.2961667,118050.0,118040.0,2.16954678]
["bitfinex-derivatives","BTCF0:USTF0",1753275503840,0.006,118050.0,118040.0,2.45954678]
["bitfinex-derivatives","BTCF0:USTF0",1753275504545,1.5,118070.0,118060.0,0.3650724]
["bitfinex-derivatives","BTCF0:USTF0",1753275504850,0.61516896,118080.0,118070.0,0.365058]
["bitfinex-derivatives","BTCF0:USTF0",1753275505148,2.15749316,118080.0,118070.0,1.15750378]
["bitfinex-derivatives","BTCF0:USTF0",1753275505447,2.10300518,118080.0,118070.0,1.32374378]
["bitfinex-derivatives","BTCF0:USTF0",1753275505845,2.068759,118080.0,118070.0,1.32374378]
["bitfinex-derivatives","BTCF0:USTF0",1753275507144,2.08748587,118080.0,118070.0,1.15444578]
["bitfinex-derivatives","BTCF0:USTF0",1753275507340,2.08948587,118080.0,118070.0,1.82128578]
["bitfinex-derivatives","BTCF0:USTF0",1753275507541,2.08948587,118080.0,118070.0,1.45444578]
["bitfinex-derivatives","BTCF0:USTF0",1753275507745,0.169298,118070.0,118060.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1753275507950,0.76018464,118070.0,118060.0,1.17568578]
["bitfinex-derivatives","BTCF0:USTF0",1753275508152,0.76318464,118070.0,118060.0,1.04017578]
["bitfinex-derivatives","BTCF0:USTF0",1753275508546,0.83797206,118070.0,118060.0,1.04017578]
["bitfinex-derivatives","BTCF0:USTF0",1753275508853,0.73032229,118070.0,118060.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1753275509054,0.73032229,118070.0,118060.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1753275509248,0.73132229,118070.0,118060.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1753275509453,0.73132229,118070.0,118060.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753275509454,1.05432229,118070.0,118060.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753275509648,0.2150967,118050.0,118040.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1753275509847,0.65556357,118050.0,118040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1753275510048,0.73035099,118050.0,118040.0,0.81488578]
["bitfinex-derivatives","BTCF0:USTF0",1753275510250,0.73035099,118050.0,118040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1753275510251,1.00556357,118050.0,118040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1753275510554,0.65556357,118050.0,118040.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1753275510759,1.07309988,118050.0,118040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753275511053,2.04863708,118050.0,118040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753275511243,1.7454813,118050.0,118040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753275511444,1.3954813,118050.0,118040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1753275511646,2.66868966,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275511855,0.4512355,118030.0,118020.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753275512150,1.13440237,118030.0,118020.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1753275512339,1.13440237,118030.0,118020.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1753275512543,1.09021237,118030.0,118020.0,1.01782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275512747,0.42581237,118030.0,118020.0,0.95782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275513052,0.26233237,118030.0,118020.0,1.04782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275513447,0.26233237,118030.0,118020.0,1.04882578]
["bitfinex-derivatives","BTCF0:USTF0",1753275513957,0.26233237,118030.0,118020.0,1.24882578]
["bitfinex-derivatives","BTCF0:USTF0",1753275514854,0.26333237,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275515359,0.35256237,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275515650,0.47096237,118030.0,118020.0,0.87253]
["bitfinex-derivatives","BTCF0:USTF0",1753275515849,0.47096237,118030.0,118020.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753275515850,0.80096237,118030.0,118020.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753275516056,0.86086261,118030.0,118020.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753275516257,1.19306261,118030.0,118020.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1753275516455,1.19306261,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275516654,0.48671261,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275516962,0.42681237,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275517260,0.42680188,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275518151,0.85085212,118030.0,118020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753275518451,0.86985004,118030.0,118020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753275519051,0.85501979,118030.0,118020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753275519250,1.4706698,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275519557,1.1498698,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275519856,1.21913535,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275520058,0.55921535,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275520253,1.21873535,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275520953,0.55921535,118030.0,118020.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1753275521257,1.17458535,118030.0,118020.0,1.24782578]
["bitfinex-derivatives","BTCF0:USTF0",1753275521456,0.35158535,118030.0,118020.0,1.41719558]
["bitfinex-derivatives","BTCF0:USTF0",1753275521653,0.25861897,118030.0,118020.0,1.41719558]
["bitfinex-derivatives","BTCF0:USTF0",1753275522256,0.08926347,118030.0,118020.0,2.07591558]
["bitfinex-derivatives","BTCF0:USTF0",1753275522557,0.25861897,118030.0,118020.0,2.07555558]
["bitfinex-derivatives","BTCF0:USTF0",1753275523449,0.08926347,118030.0,118020.0,2.07555558]
["bitfinex-derivatives","BTCF0:USTF0",1753275524253,0.01999792,118030.0,118020.0,2.07555558]
["bitfinex-derivatives","BTCF0:USTF0",1753275525256,0.18935342,118030.0,118020.0,2.07555558]
["bitfinex-derivatives","BTCF0:USTF0",1753275525552,0.01999792,118030.0,118020.0,2.07555558]
["bitfinex-derivatives","BTCF0:USTF0",1753275526956,0.18935342,118030.0,118020.0,2.08795182]
["bitfinex-derivatives","BTCF0:USTF0",1753275527361,0.18935342,118030.0,118020.0,2.08527182]
["bitfinex-derivatives","BTCF0:USTF0",1753275528179,0.01999792,118030.0,118020.0,2.08527182]
["bitfinex-derivatives","BTCF0:USTF0",1753275528572,0.18935342,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275528877,0.01999792,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275529267,0.18935342,118030.0,118020.0,2.0852712]
["bitfinex-derivatives","BTCF0:USTF0",1753275529469,0.18935342,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275530271,0.18935342,118030.0,118020.0,1.7697198]
["bitfinex-derivatives","BTCF0:USTF0",1753275530472,0.18935342,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275531282,0.01999792,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275531580,0.18935342,118030.0,118020.0,2.07287558]
["bitfinex-derivatives","BTCF0:USTF0",1753275532277,0.41476342,118030.0,118020.0,1.90098578]
["bitfinex-derivatives","BTCF0:USTF0",1753275532581,0.60971342,118030.0,118020.0,2.07035558]
["bitfinex-derivatives","BTCF0:USTF0",1753275533084,0.44623342,118030.0,118020.0,2.07035558]
["bitfinex-derivatives","BTCF0:USTF0",1753275533282,0.34051342,118030.0,118020.0,2.07035558]
["bitfinex-derivatives","BTCF0:USTF0",1753275533673,0.23512342,118030.0,118020.0,2.07035558]
["bitfinex-derivatives","BTCF0:USTF0",1753275533980,0.18935342,118030.0,118020.0,2.07035558]
["bitfinex-derivatives","BTCF0:USTF0",1753275534576,0.18935342,118030.0,118020.0,1.41719558]
["bitfinex-derivatives","BTCF0:USTF0",1753275534782,0.30937342,118030.0,118020.0,1.16047578]
["bitfinex-derivatives","BTCF0:USTF0",1753275535079,0.30937342,118030.0,118020.0,1.98192568]
["bitfinex-derivatives","BTCF0:USTF0",1753275535278,0.57824342,118030.0,118020.0,2.26192568]
["bitfinex-derivatives","BTCF0:USTF0",1753275535681,0.65386342,118030.0,118020.0,2.26192568]
["bitfinex-derivatives","BTCF0:USTF0",1753275535972,0.60971342,118030.0,118020.0,2.26192568]
["bitfinex-derivatives","BTCF0:USTF0",1753275536685,0.60971342,118030.0,118020.0,1.97088568]
["bitfinex-derivatives","BTCF0:USTF0",1753275536880,0.60971342,118030.0,118020.0,2.26088568]
["bitfinex-derivatives","BTCF0:USTF0",1753275537382,0.60971342,118030.0,118020.0,1.60984568]
["bitfinex-derivatives","BTCF0:USTF0",1753275537585,0.60971342,118030.0,118020.0,1.31984568]
["bitfinex-derivatives","BTCF0:USTF0",1753275537883,0.60971342,118030.0,118020.0,2.12016568]
["bitfinex-derivatives","BTCF0:USTF0",1753275538083,0.60971342,118030.0,118020.0,2.12024568]
["bitfinex-derivatives","BTCF0:USTF0",1753275538584,0.44623342,118030.0,118020.0,2.12004568]
["bitfinex-derivatives","BTCF0:USTF0",1753275539382,0.44623342,118030.0,118020.0,1.95067578]
["bitfinex-derivatives","BTCF0:USTF0",1753275539879,0.61220342,118030.0,118020.0,1.95067578]
["bitfinex-derivatives","BTCF0:USTF0",1753275541178,0.61220342,118030.0,118020.0,2.12004568]
["bitfinex-derivatives","BTCF0:USTF0",1753275541380,0.44623342,118030.0,118020.0,2.12004568]
["bitfinex-derivatives","BTCF0:USTF0",1753275541684,0.001,118030.0,118020.0,2.12004568]
["bitfinex-derivatives","BTCF0:USTF0",1753275541890,0.1703555,118030.0,118020.0,2.12004568]
["bitfinex-derivatives","BTCF0:USTF0",1753275542291,0.1703555,118030.0,118020.0,1.30047578]
["bitfinex-derivatives","BTCF0:USTF0",1753275542486,0.5725555,118030.0,118020.0,1.94867578]
["bitfinex-derivatives","BTCF0:USTF0",1753275542683,0.6045555,118030.0,118020.0,1.30047578]
["bitfinex-derivatives","BTCF0:USTF0",1753275542987,1.38686032,118030.0,118020.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753275543293,0.6477199,118020.0,118010.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753275543492,0.9577199,118020.0,118010.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1753275543685,1.33588038,118020.0,118010.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275544182,1.38588038,118020.0,118010.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275544592,1.38588038,118020.0,118010.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753275545091,1.02588038,118020.0,118010.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753275545395,1.39588038,118020.0,118010.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753275545984,0.66508038,118020.0,118010.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1753275546189,1.03508038,118020.0,118010.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1753275546384,0.66508038,118020.0,118010.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1753275546693,1.68240038,118020.0,118010.0,0.84787]
["bitfinex-derivatives","BTCF0:USTF0",1753275546893,1.31228038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275547088,0.62093038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275547301,1.10216038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275547595,0.45496038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275547795,1.10200038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275548785,0.33215038,118020.0,118010.0,1.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1753275548990,0.18673038,118020.0,118010.0,1.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1753275549193,0.01736048,118020.0,118010.0,1.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1753275549990,0.18673028,118020.0,118010.0,1.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1753275550190,0.01736048,118020.0,118010.0,1.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1753275550396,0.18673028,118020.0,118010.0,1.3202277]
["bitfinex-derivatives","BTCF0:USTF0",1753275550599,0.18673028,118020.0,118010.0,1.9692677]
["bitfinex-derivatives","BTCF0:USTF0",1753275550799,0.1693698,118020.0,118010.0,2.2492677]
["bitfinex-derivatives","BTCF0:USTF0",1753275552199,0.18784945,118020.0,118010.0,2.2492677]
["bitfinex-derivatives","BTCF0:USTF0",1753275552602,0.01847965,118020.0,118010.0,2.2492677]
["bitfinex-derivatives","BTCF0:USTF0",1753275552999,0.18784955,118020.0,118010.0,2.2492677]
["bitfinex-derivatives","BTCF0:USTF0",1753275553791,0.18784955,118020.0,118010.0,1.77691]
["bitfinex-derivatives","BTCF0:USTF0",1753275554000,0.18784955,118020.0,118010.0,2.0798835]
["bitfinex-derivatives","BTCF0:USTF0",1753275554403,0.31065955,118020.0,118010.0,2.0798835]
["bitfinex-derivatives","BTCF0:USTF0",1753275554809,0.99619955,118020.0,118010.0,1.77787]
["bitfinex-derivatives","BTCF0:USTF0",1753275555103,0.66619955,118020.0,118010.0,1.4308435]
["bitfinex-derivatives","BTCF0:USTF0",1753275555308,1.31599955,118020.0,118010.0,1.4308435]
["bitfinex-derivatives","BTCF0:USTF0",1753275555904,1.65599955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275556204,1.31599955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275556403,1.27184955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275557996,1.27184955,118020.0,118010.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1753275558204,1.27184955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275558605,1.27184955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275559503,1.27184955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275559708,1.31599955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275559900,1.66599955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275560208,1.63359955,118020.0,118010.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1753275560404,1.63359955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275560706,1.69359955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275561396,1.69359955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275562607,1.69359955,118020.0,118010.0,1.0680435]
["bitfinex-derivatives","BTCF0:USTF0",1753275562801,1.69359955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275563102,1.02619955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275563405,1.62892955,118020.0,118010.0,1.4288435]
["bitfinex-derivatives","BTCF0:USTF0",1753275563593,1.62892955,118020.0,118010.0,1.12587]
["bitfinex-derivatives","BTCF0:USTF0",1753275563801,1.62892955,118020.0,118010.0,1.0680435]
["bitfinex-derivatives","BTCF0:USTF0",1753275563996,1.67307955,118020.0,118010.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1753275564205,2.03387955,118020.0,118010.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275564403,2.33685305,118020.0,118010.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275564603,2.33685305,118020.0,118000.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275564604,0.6477342,118010.0,118000.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1753275564797,0.97621385,118010.0,118000.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1753275565001,1.0347792,118010.0,118000.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1753275565202,1.0347792,118010.0,118000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753275565601,1.0347792,118010.0,118000.0,0.22935]
["bitfinex-derivatives","BTCF0:USTF0",1753275565900,1.0455792,118010.0,118000.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1753275566107,1.6904992,118010.0,118000.0,1.3178735]
["bitfinex-derivatives","BTCF0:USTF0",1753275566403,1.2868692,118010.0,118000.0,1.3178735]
["bitfinex-derivatives","BTCF0:USTF0",1753275566604,1.1208992,118010.0,118000.0,1.3178735]
["bitfinex-derivatives","BTCF0:USTF0",1753275566902,1.12933604,118010.0,118000.0,1.3178735]
["bitfinex-derivatives","BTCF0:USTF0",1753275567106,1.12933604,118010.0,118000.0,1.0149]
["bitfinex-derivatives","BTCF0:USTF0",1753275567311,1.12933604,118010.0,118000.0,1.3178735]
["bitfinex-derivatives","BTCF0:USTF0",1753275567501,1.12933604,118010.0,118000.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1753275567804,0.21574604,118010.0,118000.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1753275568000,0.04636184,118010.0,118000.0,1.7902456]
["bitfinex-derivatives","BTCF0:USTF0",1753275568202,0.038045,118010.0,118000.0,1.7902456]
["bitfinex-derivatives","BTCF0:USTF0",1753275568503,0.038045,118010.0,118000.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1753275568712,0.01956535,118010.0,118000.0,1.7902456]
["bitfinex-derivatives","BTCF0:USTF0",1753275568904,0.01956535,118010.0,118000.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1753275569107,0.01856535,118010.0,118000.0,1.4872721]
["bitfinex-derivatives","BTCF0:USTF0",1753275569500,0.01856535,118010.0,118000.0,1.4882721]
["bitfinex-derivatives","BTCF0:USTF0",1753275570307,0.01856535,118010.0,118000.0,1.4892721]
["bitfinex-derivatives","BTCF0:USTF0",1753275570510,0.18794955,118010.0,118000.0,1.4892721]
["bitfinex-derivatives","BTCF0:USTF0",1753275570810,0.2117199,118020.0,118010.0,0.6411742]
["bitfinex-derivatives","BTCF0:USTF0",1753275571111,0.23025131,118020.0,118010.0,1.9597077]
["bitfinex-derivatives","BTCF0:USTF0",1753275573710,0.18790131,118020.0,118010.0,1.9597077]
["bitfinex-derivatives","BTCF0:USTF0",1753275574008,0.18790131,118020.0,118010.0,2.2397077]
["bitfinex-derivatives","BTCF0:USTF0",1753275574809,0.53507131,118020.0,118010.0,1.76491]
["bitfinex-derivatives","BTCF0:USTF0",1753275575107,0.58303131,118020.0,118010.0,2.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1753275575409,0.51348131,118020.0,118010.0,2.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1753275575810,0.46552131,118020.0,118010.0,2.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1753275576009,0.35358131,118020.0,118010.0,2.2372677]
["bitfinex-derivatives","BTCF0:USTF0",1753275576222,0.35358131,118020.0,118010.0,2.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1753275576512,0.3350499,118020.0,118010.0,2.2364677]
["bitfinex-derivatives","BTCF0:USTF0",1753275577410,0.26231467,118030.0,118020.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1753275577710,0.28085825,118030.0,118020.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1753275577909,0.02681415,118030.0,118020.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1753275578098,0.19616975,118030.0,118020.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1753275578301,0.01854358,118030.0,118020.0,1.3149335]
["bitfinex-derivatives","BTCF0:USTF0",1753275578503,0.0865256,118040.0,118030.0,0.3605456]
["bitfinex-derivatives","BTCF0:USTF0",1753275578805,0.2744096,118040.0,118030.0,1.3149191]
["bitfinex-derivatives","BTCF0:USTF0",1753275579312,0.4483898,118040.0,118030.0,1.3149191]
["bitfinex-derivatives","BTCF0:USTF0",1753275579516,0.4483898,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275580012,0.4493898,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275580203,0.04706128,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275580405,0.21640258,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275580710,0.04706128,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275580909,0.21640258,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275581110,0.04706128,118040.0,118030.0,1.9553191]
["bitfinex-derivatives","BTCF0:USTF0",1753275581507,0.21940258,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275581704,0.21110238,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275582214,0.04176108,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275582404,0.21110238,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275582804,0.19255968,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275583725,0.02321838,118040.0,118030.0,1.9563191]
["bitfinex-derivatives","BTCF0:USTF0",1753275584216,0.02321838,118040.0,118030.0,2.2363191]
["bitfinex-derivatives","BTCF0:USTF0",1753275584516,0.23034994,118060.0,118050.0,0.6411169]
["bitfinex-derivatives","BTCF0:USTF0",1753275584716,0.03722547,118060.0,118050.0,1.9530904]
["bitfinex-derivatives","BTCF0:USTF0",1753275585009,0.03716554,118060.0,118050.0,2.3138904]
["bitfinex-derivatives","BTCF0:USTF0",1753275585314,0.2116362,118070.0,118060.0,0.6411026]
["bitfinex-derivatives","BTCF0:USTF0",1753275585505,0.23009032,118070.0,118060.0,1.3148761]
["bitfinex-derivatives","BTCF0:USTF0",1753275585906,0.02678844,118070.0,118060.0,1.3148761]
["bitfinex-derivatives","BTCF0:USTF0",1753275586105,0.19608674,118070.0,118060.0,1.5948761]
["bitfinex-derivatives","BTCF0:USTF0",1753275586314,0.18775242,118070.0,118060.0,1.5948761]
["bitfinex-derivatives","BTCF0:USTF0",1753275586514,0.02145412,118070.0,118060.0,2.2329961]
["bitfinex-derivatives","BTCF0:USTF0",1753275586810,0.004,118070.0,118060.0,2.2329961]
["bitfinex-derivatives","BTCF0:USTF0",1753275587215,0.0001,118080.0,118070.0,0.2502583]
["bitfinex-derivatives","BTCF0:USTF0",1753275587417,0.01853836,118080.0,118070.0,1.5948618]
["bitfinex-derivatives","BTCF0:USTF0",1753275588314,0.44705955,118100.0,118090.0,0.3604596]
["bitfinex-derivatives","BTCF0:USTF0",1753275588520,0.46548845,118100.0,118090.0,1.9417131]
["bitfinex-derivatives","BTCF0:USTF0",1753275588717,0.46548845,118100.0,118090.0,1.47947]
["bitfinex-derivatives","BTCF0:USTF0",1753275588917,0.77197845,118100.0,118090.0,0.7847635]
["bitfinex-derivatives","BTCF0:USTF0",1753275589114,0.77197845,118100.0,118090.0,1.47915]
["bitfinex-derivatives","BTCF0:USTF0",1753275589313,0.77197845,118100.0,118090.0,1.7821235]
["bitfinex-derivatives","BTCF0:USTF0",1753275589519,0.77196656,118100.0,118090.0,1.7821235]
["bitfinex-derivatives","BTCF0:USTF0",1753275589916,0.77496656,118100.0,118090.0,1.4218435]
["bitfinex-derivatives","BTCF0:USTF0",1753275590114,0.77496656,118100.0,118090.0,1.7826435]
["bitfinex-derivatives","BTCF0:USTF0",1753275590518,1.12087653,118100.0,118090.0,1.7826435]
["bitfinex-derivatives","BTCF0:USTF0",1753275590717,1.12087653,118100.0,118090.0,1.1455635]
["bitfinex-derivatives","BTCF0:USTF0",1753275591017,1.12087653,118100.0,118090.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1753275591417,1.12087653,118100.0,118090.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1753275591912,1.12087653,118100.0,118090.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1753275592108,1.48167653,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275592313,1.12087653,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275592722,1.75743653,118100.0,118090.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753275593035,1.75743653,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275593321,2.11823653,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275593708,2.28758853,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275593914,2.84056203,118100.0,118090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275594520,0.6414541,118080.0,118070.0,0.51171]
["bitfinex-derivatives","BTCF0:USTF0",1753275594710,1.6473341,118080.0,118070.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1753275594912,1.6573341,118080.0,118070.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1753275595114,1.6573341,118080.0,118070.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1753275595520,1.6573341,118080.0,118070.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1753275595717,1.6593341,118080.0,118070.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1753275596323,1.6593341,118080.0,118070.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1753275596518,1.6593341,118080.0,118070.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753275596519,1.67769768,118080.0,118070.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753275597225,1.6593341,118080.0,118070.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753275599230,2.51086589,118080.0,118070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275599425,2.20789239,118080.0,118070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275601023,2.03789239,118080.0,118070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275601425,2.34086589,118080.0,118070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275602328,2.46725457,118080.0,118070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753275602827,0.6383371,118050.0,118040.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1753275603025,1.70026962,118050.0,118040.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1753275603322,1.33946962,118050.0,118040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753275603625,2.05026962,118050.0,118040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753275604123,2.04026962,118050.0,118040.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1753275605028,2.04026962,118050.0,118040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1753275605228,2.05866372,118050.0,118040.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1753275608026,2.05866372,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275608224,1.79866372,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275608421,2.07870372,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275608627,2.07870372,118050.0,118040.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1753275608826,2.07870372,118050.0,118040.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753275609131,3.57870372,118050.0,118040.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753275611231,3.21790372,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275611429,2.58526372,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275611630,3.19954962,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275611824,3.56034962,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275612233,3.57875407,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275613338,3.56034962,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275613937,2.92766962,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275614233,2.98950962,118050.0,118040.0,0.92826762]
["bitfinex-derivatives","BTCF0:USTF0",1753275614536,3.17950962,118050.0,118040.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1753275614737,3.17950962,118050.0,118040.0,0.56746762]
["bitfinex-derivatives","BTCF0:USTF0",1753275615031,3.17950962,118050.0,118040.0,0.38579762]
["bitfinex-derivatives","BTCF0:USTF0",1753275615235,3.54030962,118050.0,118040.0,0.38579762]
["bitfinex-derivatives","BTCF0:USTF0",1753275616041,3.54030962,118050.0,118040.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1753275616637,3.54030962,118050.0,118040.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1753275616826,0.1693419,118040.0,118030.0,0.72586762]
["bitfinex-derivatives","BTCF0:USTF0",1753275617027,1.2709519,118040.0,118030.0,1.01586762]
["bitfinex-derivatives","BTCF0:USTF0",1753275617938,1.2709519,118040.0,118030.0,1.01686762]
["bitfinex-derivatives","BTCF0:USTF0",1753275618140,1.2709519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275618543,1.6209519,118040.0,118030.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1753275618740,1.6209519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275618942,1.6009519,118040.0,118030.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1753275619140,1.6009519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275619734,1.6209519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275619935,1.2709519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275621146,0.6383519,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275621443,1.2708719,118040.0,118030.0,1.37966762]
["bitfinex-derivatives","BTCF0:USTF0",1753275622045,1.2708719,118040.0,118030.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1753275622443,1.5808719,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275622948,1.5908719,118040.0,118030.0,1.01886762]
["bitfinex-derivatives","BTCF0:USTF0",1753275623648,1.6208719,118040.0,118030.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1753275623846,1.2708719,118040.0,118030.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1753275624243,1.2708319,118040.0,118030.0,1.54902382]
["bitfinex-derivatives","BTCF0:USTF0",1753275624447,1.2708319,118040.0,118030.0,1.37966762]
["bitfinex-derivatives","BTCF0:USTF0",1753275625247,1.28918501,118040.0,118030.0,1.37966762]
["bitfinex-derivatives","BTCF0:USTF0",1753275625640,1.28918501,118040.0,118030.0,1.12126]
["bitfinex-derivatives","BTCF0:USTF0",1753275625836,1.28918501,118040.0,118030.0,1.37966762]
["bitfinex-derivatives","BTCF0:USTF0",1753275626644,1.28918501,118040.0,118030.0,0.76046]
["bitfinex-derivatives","BTCF0:USTF0",1753275626850,0.65670501,118040.0,118030.0,0.86046762]
["bitfinex-derivatives","BTCF0:USTF0",1753275627150,1.28910501,118040.0,118030.0,0.86046762]
["bitfinex-derivatives","BTCF0:USTF0",1753275627352,0.65670501,118040.0,118030.0,0.86046762]
["bitfinex-derivatives","BTCF0:USTF0",1753275627544,1.60906501,118040.0,118030.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1753275627752,1.03670501,118040.0,118030.0,0.86046762]
["bitfinex-derivatives","BTCF0:USTF0",1753275627945,2.28827263,118040.0,118030.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1753275628147,2.45771263,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275628447,2.45772412,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275628643,1.1869565,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275628846,2.0298765,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275629041,1.0575165,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275629244,2.0198765,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275629452,1.0267165,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275629648,1.6590765,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275629848,1.6590765,118040.0,118030.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1753275630054,2.0198765,118040.0,118030.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753275630753,1.3875165,118040.0,118030.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753275630954,2.27924412,118040.0,118030.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753275631349,2.0208365,118040.0,118030.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753275631746,2.0218365,118040.0,118030.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753275631953,1.6610365,118040.0,118030.0,0.73130762]
["bitfinex-derivatives","BTCF0:USTF0",1753275632154,1.6610365,118040.0,118030.0,0.75130762]
["bitfinex-derivatives","BTCF0:USTF0",1753275633046,1.2910365,118040.0,118030.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1753275633242,0.4893746,118040.0,118030.0,1.26146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275633442,0.4433546,118040.0,118030.0,1.55146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275633942,0.21435,118040.0,118030.0,1.55146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275634148,0.16861,118040.0,118030.0,1.55146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275634555,0.002,118040.0,118030.0,1.55146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275634756,0.001,118040.0,118030.0,1.55146392]
["bitfinex-derivatives","BTCF0:USTF0",1753275634956,0.001,118040.0,118030.0,1.55346392]
["bitfinex-derivatives","BTCF0:USTF0",1753275636050,0.58772769,118050.0,118030.0,1.38410762]
["bitfinex-derivatives","BTCF0:USTF0",1753275636357,0.72350435,118050.0,118040.0,1.89369012]
["bitfinex-derivatives","BTCF0:USTF0",1753275636655,0.72350435,118050.0,118040.0,1.91369012]
["bitfinex-derivatives","BTCF0:USTF0",1753275636656,0.75354435,118050.0,118040.0,1.91369012]
["bitfinex-derivatives","BTCF0:USTF0",1753275637050,0.71121215,118050.0,118040.0,1.91369012]
["bitfinex-derivatives","BTCF0:USTF0",1753275638358,0.43790405,118050.0,118040.0,1.91469012]
["bitfinex-derivatives","BTCF0:USTF0",1753275638554,0.43790405,118050.0,118040.0,2.18469012]
["bitfinex-derivatives","BTCF0:USTF0",1753275638753,0.20965153,118050.0,118040.0,2.18469012]
["bitfinex-derivatives","BTCF0:USTF0",1753275639059,0.03737153,118050.0,118040.0,2.18469012]
["bitfinex-derivatives","BTCF0:USTF0",1753275639264,0.03737153,118050.0,118040.0,2.18669012]
["bitfinex-derivatives","BTCF0:USTF0",1753275639561,0.61262973,118050.0,118040.0,1.6681225]
["bitfinex-derivatives","BTCF0:USTF0",1753275639761,0.44330153,118050.0,118040.0,1.92653012]
["bitfinex-derivatives","BTCF0:USTF0",1753275639959,0.36937153,118050.0,118040.0,1.92653012]
["bitfinex-derivatives","BTCF0:USTF0",1753275640857,0.30448237,118050.0,118040.0,1.92653012]
["bitfinex-derivatives","BTCF0:USTF0",1753275641061,0.37897345,118050.0,118040.0,1.92653012]
["bitfinex-derivatives","BTCF0:USTF0",1753275641758,0.97266345,118050.0,118040.0,1.12510762]
["bitfinex-derivatives","BTCF0:USTF0",1753275641955,0.68936345,118050.0,118040.0,2.01710762]
["bitfinex-derivatives","BTCF0:USTF0",1753275642754,0.68936345,118050.0,118040.0,1.38510762]
["bitfinex-derivatives","BTCF0:USTF0",1753275642959,0.68936345,118050.0,118040.0,1.72706762]
["bitfinex-derivatives","BTCF0:USTF0",1753275642960,1.05936345,118050.0,118040.0,1.72706762]
["bitfinex-derivatives","BTCF0:USTF0",1753275643258,0.64266345,118050.0,118040.0,1.77706762]
["bitfinex-derivatives","BTCF0:USTF0",1753275644061,0.47333525,118050.0,118040.0,1.94641032]
["bitfinex-derivatives","BTCF0:USTF0",1753275644262,0.36936525,118050.0,118040.0,1.94641032]
["bitfinex-derivatives","BTCF0:USTF0",1753275644562,0.20964525,118050.0,118040.0,2.18641032]
["bitfinex-derivatives","BTCF0:USTF0",1753275644759,0.03736525,118050.0,118040.0,2.44481794]
["bitfinex-derivatives","BTCF0:USTF0",1753275644960,0.01898237,118050.0,118040.0,2.44481794]
["bitfinex-derivatives","BTCF0:USTF0",1753275645366,0.0190436,118070.0,118060.0,0.642214]
["bitfinex-derivatives","BTCF0:USTF0",1753275645552,0.03744533,118070.0,118060.0,2.71346162]
["bitfinex-derivatives","BTCF0:USTF0",1753275645758,0.03744533,118070.0,118060.0,2.54406162]
["bitfinex-derivatives","BTCF0:USTF0",1753275646356,0.03744533,118070.0,118060.0,1.91222162]
["bitfinex-derivatives","BTCF0:USTF0",1753275646558,1.28882255,118070.0,118060.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1753275646757,1.28982255,118070.0,118060.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1753275647359,1.27142082,118070.0,118060.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1753275647665,1.63222082,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275647959,1.0130132,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275648165,1.25142082,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275648362,0.9930132,118070.0,118060.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1753275648569,0.9830132,118070.0,118060.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1753275649265,0.9830132,118070.0,118060.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1753275650366,0.9830132,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275650367,1.24142082,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275650571,1.60222082,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275650973,1.99379427,118070.0,118060.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753275651162,1.99379427,118070.0,118060.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1753275651368,1.99379427,118070.0,118060.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1753275651566,2.42306348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275652165,2.12033286,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275652870,2.06226348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275653070,2.42306348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275653575,2.12033286,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275653873,2.42306348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275655659,2.56376348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275655967,2.42306348,118070.0,118060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275656777,0.3622183,118050.0,118040.0,0.06266275]
["bitfinex-derivatives","BTCF0:USTF0",1753275656967,1.6364483,118050.0,118040.0,0.29266275]
["bitfinex-derivatives","BTCF0:USTF0",1753275657276,1.6364483,118050.0,118040.0,0.06266275]
["bitfinex-derivatives","BTCF0:USTF0",1753275657768,1.6364483,118050.0,118040.0,0.09428275]
["bitfinex-derivatives","BTCF0:USTF0",1753275658277,1.6364483,118050.0,118040.0,0.14263275]
["bitfinex-derivatives","BTCF0:USTF0",1753275658575,1.6364483,118050.0,118040.0,0.21650275]
["bitfinex-derivatives","BTCF0:USTF0",1753275658774,1.65483715,118050.0,118040.0,0.21650275]
["bitfinex-derivatives","BTCF0:USTF0",1753275659171,1.65483715,118050.0,118040.0,0.06466275]
["bitfinex-derivatives","BTCF0:USTF0",1753275659376,1.65483715,118050.0,118040.0,0.06566275]
["bitfinex-derivatives","BTCF0:USTF0",1753275659578,1.72100434,118050.0,118040.0,0.06566275]
["bitfinex-derivatives","BTCF0:USTF0",1753275660672,1.35100434,118050.0,118040.0,0.32720275]
["bitfinex-derivatives","BTCF0:USTF0",1753275660871,1.67055434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275661078,1.32055434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275661381,1.66043434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275661569,1.08960434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275661769,1.72080434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275661969,1.08960434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275662166,1.72080434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275662372,0.68915434,118050.0,118040.0,1.16319337]
["bitfinex-derivatives","BTCF0:USTF0",1753275662572,1.32031434,118050.0,118040.0,1.16319337]
["bitfinex-derivatives","BTCF0:USTF0",1753275663375,1.34031434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275663778,1.34027434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275665785,1.37072434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666080,1.37072434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666278,1.70072434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666479,1.70072434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666480,1.43072434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666683,1.43072434,118050.0,118040.0,0.49966275]
["bitfinex-derivatives","BTCF0:USTF0",1753275666880,1.43072434,118050.0,118040.0,0.86046275]
["bitfinex-derivatives","BTCF0:USTF0",1753275667085,2.03345496,118050.0,118040.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753275667486,1.73072434,118050.0,118040.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753275668075,2.39425496,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275668281,0.6350622,118040.0,118030.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753275668487,1.35425105,118040.0,118030.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753275668679,1.65698167,118040.0,118030.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753275669487,1.35425105,118040.0,118030.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753275670482,0.99345105,118040.0,118030.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753275670688,0.99345105,118040.0,118030.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1753275670888,0.99545105,118040.0,118030.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1753275671186,0.99545105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275671485,1.35625105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275671685,1.36025105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275672072,1.63025105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275672890,1.62925105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275673183,1.62825105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275674287,1.62825105,118040.0,118030.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1753275674493,1.62825105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275674494,1.98905105,118040.0,118030.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753275674790,2.24749607,118040.0,118030.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1753275674983,2.24749607,118040.0,118030.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1753275676689,2.50594109,118040.0,118030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753275676891,0.6350776,118030.0,118020.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753275677189,1.65271147,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275677791,1.01426645,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275677979,1.00346645,118030.0,118020.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753275678382,1.01173303,118030.0,118020.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753275678788,1.37253303,118030.0,118020.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753275679088,1.37353303,118030.0,118020.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753275679384,1.37353303,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275679990,1.63197805,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275680794,0.66273303,118030.0,118020.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1753275680991,0.97173303,118030.0,118020.0,0.51571502]
["bitfinex-derivatives","BTCF0:USTF0",1753275681197,1.33453303,118030.0,118020.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1753275681402,1.33453303,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275681893,1.33453303,118030.0,118020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275682292,1.63747211,118030.0,118020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753275682693,1.63747211,118030.0,118020.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753275683089,0.1693857,118010.0,118000.0,0.66747154]
["bitfinex-derivatives","BTCF0:USTF0",1753275683289,1.61389455,118010.0,118000.0,0.91468154]
["bitfinex-derivatives","BTCF0:USTF0",1753275684498,1.61389455,118010.0,118000.0,0.32396154]
["bitfinex-derivatives","BTCF0:USTF0",1753275684697,2.27763363,118010.0,118000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753275685794,2.27763363,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275685990,1.97569455,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275686392,2.36141183,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275687199,1.34529455,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275687392,1.97761455,118010.0,118000.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1753275687599,1.61681455,118010.0,118000.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1753275687798,1.60081455,118010.0,118000.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1753275688101,1.60081455,118010.0,118000.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1753275688399,1.59581455,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275688601,1.98353183,118010.0,118000.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753275690197,1.98353183,118010.0,117980.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1753275690198,1.85649513,118010.0,117980.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1753275690399,1.00906298,117990.0,117980.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1753275690597,1.96761183,117990.0,117980.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1753275691002,1.58189455,117990.0,117980.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1753275691706,1.58289455,117990.0,117980.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1753275691902,2.32941183,117990.0,117980.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1753275693697,3.82941183,117990.0,117980.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1753275694294,3.82941183,117990.0,117980.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1753275694498,0.4753932,117950.0,117940.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1753275694702,0.4940416,117950.0,117940.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1753275694902,0.16069,117960.0,117950.0,0.1694732]
["bitfinex-derivatives","BTCF0:USTF0",1753275695201,0.91163,117970.0,117960.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753275695398,1.02997097,117980.0,117970.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753275695594,0.01864387,117980.0,117970.0,1.39307168]
["bitfinex-derivatives","BTCF0:USTF0",1753275695795,0.01879599,117980.0,117970.0,1.43543248]
["bitfinex-derivatives","BTCF0:USTF0",1753275695996,0.8843224,117990.0,117970.0,0.93544728]
["bitfinex-derivatives","BTCF0:USTF0",1753275696199,1.28236511,117990.0,117980.0,0.93544728]
["bitfinex-derivatives","BTCF0:USTF0",1753275696408,1.14236511,117990.0,117980.0,0.54973]
["bitfinex-derivatives","BTCF0:USTF0",1753275696701,1.14236511,117990.0,117980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275696903,1.14236511,117990.0,117980.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753275697103,1.47236511,117990.0,117980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275697303,1.50541511,117990.0,117980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275697597,1.53541511,117990.0,117980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275697908,1.20586511,117990.0,117980.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275698109,1.20586511,117990.0,117980.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1753275698511,1.17541511,117990.0,117980.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1753275698912,0.96364091,117990.0,117980.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1753275699808,0.96364782,117990.0,117980.0,1.22462728]
["bitfinex-derivatives","BTCF0:USTF0",1753275700505,0.91475,118000.0,117990.0,0.6465256]
["bitfinex-derivatives","BTCF0:USTF0",1753275700810,0.29168115,118000.0,117990.0,1.39304288]
["bitfinex-derivatives","BTCF0:USTF0",1753275701114,0.27287,118000.0,117990.0,1.3363955]
["bitfinex-derivatives","BTCF0:USTF0",1753275701507,0.29168698,118000.0,117990.0,1.0073256]
["bitfinex-derivatives","BTCF0:USTF0",1753275701708,0.29168698,118000.0,117990.0,1.3363955]
["bitfinex-derivatives","BTCF0:USTF0",1753275702008,1.23565818,118000.0,117990.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275702210,0.90658828,118000.0,117990.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275702805,0.49613828,118000.0,117990.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275703000,0.02081698,118000.0,117990.0,1.3363955]
["bitfinex-derivatives","BTCF0:USTF0",1753275703201,0.02081698,118000.0,117990.0,1.39296277]
["bitfinex-derivatives","BTCF0:USTF0",1753275703407,0.3320913,118000.0,117990.0,1.39296277]
["bitfinex-derivatives","BTCF0:USTF0",1753275703708,0.16169,118000.0,117990.0,1.39296277]
["bitfinex-derivatives","BTCF0:USTF0",1753275703908,2.14304,118010.0,118000.0,0.1694013]
["bitfinex-derivatives","BTCF0:USTF0",1753275704109,0.66205465,118010.0,118000.0,1.14711847]
["bitfinex-derivatives","BTCF0:USTF0",1753275704310,0.01889465,118010.0,118000.0,0.7614813]
["bitfinex-derivatives","BTCF0:USTF0",1753275704505,1.0153786,118020.0,118010.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1753275704704,1.03427849,118020.0,118010.0,1.22354717]
["bitfinex-derivatives","BTCF0:USTF0",1753275704912,1.03427849,118020.0,118010.0,1.39293407]
["bitfinex-derivatives","BTCF0:USTF0",1753275705107,0.3723879,118030.0,118020.0,0.6464828]
["bitfinex-derivatives","BTCF0:USTF0",1753275705310,0.34895067,118030.0,118020.0,1.39291997]
["bitfinex-derivatives","BTCF0:USTF0",1753275705613,0.18826067,118030.0,118020.0,1.39291997]
["bitfinex-derivatives","BTCF0:USTF0",1753275705911,0.18826067,118030.0,118020.0,2.03547997]
["bitfinex-derivatives","BTCF0:USTF0",1753275706109,0.18826023,118030.0,118020.0,2.07782297]
["bitfinex-derivatives","BTCF0:USTF0",1753275706310,1.06554912,118040.0,118020.0,2.12016597]
["bitfinex-derivatives","BTCF0:USTF0",1753275706512,1.08444894,118040.0,118030.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275707212,1.04211044,118040.0,118030.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1753275707414,0.02709014,118040.0,118030.0,1.39290547]
["bitfinex-derivatives","BTCF0:USTF0",1753275707608,1.0570905,118050.0,118040.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1753275707812,1.0759877,118050.0,118040.0,0.85497873]
["bitfinex-derivatives","BTCF0:USTF0",1753275708004,1.4259877,118050.0,118040.0,0.85497873]
["bitfinex-derivatives","BTCF0:USTF0",1753275708410,1.4559877,118050.0,118040.0,0.85497873]
["bitfinex-derivatives","BTCF0:USTF0",1753275708811,1.4459877,118050.0,118040.0,0.85497873]
["bitfinex-derivatives","BTCF0:USTF0",1753275709118,1.0336531,118050.0,118040.0,0.85497873]
["bitfinex-derivatives","BTCF0:USTF0",1753275709318,1.0336531,118050.0,118040.0,0.85597873]
["bitfinex-derivatives","BTCF0:USTF0",1753275710114,1.0336531,118050.0,118040.0,1.2436159]
["bitfinex-derivatives","BTCF0:USTF0",1753275710115,0.5034331,118050.0,118040.0,1.2436159]
["bitfinex-derivatives","BTCF0:USTF0",1753275710413,0.4845359,118050.0,118040.0,0.85797873]
["bitfinex-derivatives","BTCF0:USTF0",1753275712916,0.4845359,118050.0,118040.0,1.2436159]
["bitfinex-derivatives","BTCF0:USTF0",1753275713119,0.4845359,118050.0,118040.0,1.4129599]
["bitfinex-derivatives","BTCF0:USTF0",1753275713311,0.4422018,118050.0,118040.0,1.8844559]
["bitfinex-derivatives","BTCF0:USTF0",1753275714520,0.4422018,118050.0,118040.0,1.49881873]
["bitfinex-derivatives","BTCF0:USTF0",1753275714719,0.8152518,118050.0,118040.0,0.38631873]
["bitfinex-derivatives","BTCF0:USTF0",1753275714912,0.8457018,118050.0,118040.0,0.38631873]
["bitfinex-derivatives","BTCF0:USTF0",1753275715112,0.8457018,118050.0,118040.0,0.21439873]
["bitfinex-derivatives","BTCF0:USTF0",1753275715717,1.61098806,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275715908,1.6109881,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275716613,0.5031626,118020.0,118010.0,0.71978263]
["bitfinex-derivatives","BTCF0:USTF0",1753275716915,1.4826426,118020.0,118010.0,0.71978263]
["bitfinex-derivatives","BTCF0:USTF0",1753275717316,1.4826426,118020.0,118010.0,0.83929263]
["bitfinex-derivatives","BTCF0:USTF0",1753275717713,1.4826426,118020.0,118010.0,0.73292263]
["bitfinex-derivatives","BTCF0:USTF0",1753275717913,1.4826426,118020.0,118010.0,0.83929263]
["bitfinex-derivatives","BTCF0:USTF0",1753275718314,1.5126426,118020.0,118010.0,0.83929263]
["bitfinex-derivatives","BTCF0:USTF0",1753275718514,0.4727126,118020.0,118010.0,0.84229263]
["bitfinex-derivatives","BTCF0:USTF0",1753275718714,0.8080927,118020.0,118010.0,1.2279298]
["bitfinex-derivatives","BTCF0:USTF0",1753275719012,0.8090927,118020.0,118010.0,1.4013169]
["bitfinex-derivatives","BTCF0:USTF0",1753275719214,0.3279127,118020.0,118010.0,1.4013169]
["bitfinex-derivatives","BTCF0:USTF0",1753275719413,0.3279127,118020.0,118010.0,1.01567973]
["bitfinex-derivatives","BTCF0:USTF0",1753275719615,1.1122727,118020.0,118010.0,0.84629263]
["bitfinex-derivatives","BTCF0:USTF0",1753275719921,1.1122727,118020.0,118010.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1753275719922,1.87835987,118020.0,118010.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1753275720122,2.23915987,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275720614,2.39870531,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275720815,2.25800531,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275721818,1.87236814,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275722018,2.25800531,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275722619,0.4961914,118000.0,117990.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1753275722816,1.5141514,118000.0,117990.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1753275723122,0.8761914,118000.0,117990.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1753275723318,1.5139914,118000.0,117990.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1753275723519,1.5139914,118000.0,117990.0,0.52541]
["bitfinex-derivatives","BTCF0:USTF0",1753275723714,0.4727414,118000.0,117990.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275723914,0.94086,118000.0,117990.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275724122,1.1102613,118000.0,117990.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275725030,0.4727413,118000.0,117990.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1753275725225,0.4845351,118010.0,118000.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1753275725430,0.4845351,118010.0,118000.0,1.37749847]
["bitfinex-derivatives","BTCF0:USTF0",1753275725431,0.01885913,118010.0,118000.0,1.37749847]
["bitfinex-derivatives","BTCF0:USTF0",1753275725623,0.7965,118020.0,118010.0,0.351367]
["bitfinex-derivatives","BTCF0:USTF0",1753275725818,0.01986049,118020.0,118010.0,1.37748417]
["bitfinex-derivatives","BTCF0:USTF0",1753275726023,0.01986049,118020.0,118010.0,1.37848417]
["bitfinex-derivatives","BTCF0:USTF0",1753275726024,0.02286049,118020.0,118010.0,1.37848417]
["bitfinex-derivatives","BTCF0:USTF0",1753275726226,0.02286049,118020.0,118010.0,2.18599617]
["bitfinex-derivatives","BTCF0:USTF0",1753275726421,0.02286049,118020.0,118010.0,2.43599617]
["bitfinex-derivatives","BTCF0:USTF0",1753275726626,0.01873753,118040.0,118030.0,0.6310183]
["bitfinex-derivatives","BTCF0:USTF0",1753275726828,0.369217,118050.0,118040.0,0.5851539]
["bitfinex-derivatives","BTCF0:USTF0",1753275727023,0.04,118050.0,118040.0,1.37744107]
["bitfinex-derivatives","BTCF0:USTF0",1753275727223,1.91984467,118060.0,118050.0,0.5546296]
["bitfinex-derivatives","BTCF0:USTF0",1753275727224,0.53779468,118060.0,118050.0,0.5546296]
["bitfinex-derivatives","BTCF0:USTF0",1753275727426,0.49546588,118060.0,118050.0,0.9917896]
["bitfinex-derivatives","BTCF0:USTF0",1753275727733,1.95043477,118060.0,118050.0,0.9917896]
["bitfinex-derivatives","BTCF0:USTF0",1753275728437,1.95043477,118060.0,118050.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275729228,0.45043477,118060.0,118050.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275729431,0.45043477,118060.0,118050.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275729634,0.45043477,118060.0,118050.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1753275730231,0.45043477,118060.0,118050.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1753275730433,0.45043477,118060.0,118050.0,0.82646]
["bitfinex-derivatives","BTCF0:USTF0",1753275731235,0.16942378,118060.0,118050.0,2.01862677]
["bitfinex-derivatives","BTCF0:USTF0",1753275731437,9.868e-05,118060.0,118050.0,2.01862677]
["bitfinex-derivatives","BTCF0:USTF0",1753275731636,0.16941388,118060.0,118050.0,1.6329896]
["bitfinex-derivatives","BTCF0:USTF0",1753275732031,9.868e-05,118060.0,118050.0,2.01862677]
["bitfinex-derivatives","BTCF0:USTF0",1753275732230,9.868e-05,118060.0,118050.0,2.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1753275733031,2.43122196,118080.0,118060.0,0.6309755]
["bitfinex-derivatives","BTCF0:USTF0",1753275733032,0.22005176,118080.0,118060.0,0.6309755]
["bitfinex-derivatives","BTCF0:USTF0",1753275733237,0.26236586,118080.0,118070.0,1.20809717]
["bitfinex-derivatives","BTCF0:USTF0",1753275733438,0.73990586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275733735,0.75990586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275734135,0.79990586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275734336,0.80190586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275734540,0.26436586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275734736,0.61436586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275734938,0.61236586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275735132,0.26536586,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275735440,0.1723868,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275735847,0.1743868,118080.0,118070.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1753275736934,0.1743868,118080.0,118070.0,2.18358237]
["bitfinex-derivatives","BTCF0:USTF0",1753275737337,0.1743868,118080.0,118070.0,2.01592117]
["bitfinex-derivatives","BTCF0:USTF0",1753275737545,0.0051,118080.0,118070.0,2.18522237]
["bitfinex-derivatives","BTCF0:USTF0",1753275739735,0.01880388,118100.0,118090.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1753275739943,0.03748448,118100.0,118090.0,2.01480967]
["bitfinex-derivatives","BTCF0:USTF0",1753275740240,0.01880388,118100.0,118090.0,2.01480967]
["bitfinex-derivatives","BTCF0:USTF0",1753275740942,0.02680388,118100.0,118090.0,2.01580967]
["bitfinex-derivatives","BTCF0:USTF0",1753275741137,1.0252719,118130.0,118120.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1753275741343,0.95583822,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275741543,0.99241822,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275742137,0.95583822,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275742441,0.96434074,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275743240,0.96634074,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275743443,0.96934074,118130.0,118120.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1753275744241,0.96934074,118130.0,118120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753275744242,2.41882791,118130.0,118120.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753275744436,2.29191991,118130.0,118110.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1753275744643,1.32199707,118120.0,118110.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753275744836,1.70199707,118120.0,118110.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753275745032,1.70199707,118120.0,118100.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1753275745033,0.5527142,118110.0,118100.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1753275745349,1.5593142,118110.0,118100.0,0.35529]
["bitfinex-derivatives","BTCF0:USTF0",1753275745537,0.8391642,118110.0,118100.0,0.6309185]
["bitfinex-derivatives","BTCF0:USTF0",1753275745842,0.15754,118110.0,118100.0,1.37735567]
["bitfinex-derivatives","BTCF0:USTF0",1753275746042,0.4501115,118120.0,118110.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275746240,0.60088,118120.0,118110.0,1.0009042]
["bitfinex-derivatives","BTCF0:USTF0",1753275746539,0.7701099,118120.0,118110.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275746736,0.8376099,118120.0,118110.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275746938,1.92573707,118120.0,118110.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275747235,1.9008999,118120.0,118110.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1753275747640,2.28653707,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275748139,2.30515022,118120.0,118110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275749034,1.28343305,118120.0,118110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275749348,1.89581305,118120.0,118110.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1753275749534,1.89581305,118120.0,118110.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1753275749535,2.30431022,118120.0,118110.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1753275750546,1.89589305,118120.0,118110.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1753275750736,1.53493305,118120.0,118110.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1753275750936,1.89573305,118120.0,118110.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1753275751137,1.8771199,118120.0,118110.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1753275751342,1.91859828,118120.0,118110.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1753275751542,2.30423545,118120.0,118110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275752554,1.66907545,118120.0,118110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275752739,2.30359545,118120.0,118110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275753041,0.576049,118100.0,118090.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275753249,1.921249,118100.0,118090.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275753438,1.93988216,118100.0,118090.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275754141,1.30548216,118100.0,118090.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275754344,1.93662216,118100.0,118090.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275754641,1.93662216,118100.0,118090.0,1.39257047]
["bitfinex-derivatives","BTCF0:USTF0",1753275754642,0.29951316,118100.0,118090.0,1.39257047]
["bitfinex-derivatives","BTCF0:USTF0",1753275754949,0.91496,118110.0,118100.0,0.640119]
["bitfinex-derivatives","BTCF0:USTF0",1753275755144,1.10285256,118110.0,118100.0,1.21729717]
["bitfinex-derivatives","BTCF0:USTF0",1753275755341,1.41285256,118110.0,118100.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275755648,1.43285256,118110.0,118100.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275756040,1.43325256,118110.0,118100.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275756235,1.4501546,118110.0,118100.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275756548,1.46883101,118110.0,118100.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275757042,0.83260101,118110.0,118100.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1753275757248,1.30623641,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275757438,0.93623641,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275757640,0.30255641,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275757843,0.65527641,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275758041,0.02167641,118110.0,118100.0,1.21929717]
["bitfinex-derivatives","BTCF0:USTF0",1753275758244,0.1722446,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275758442,0.19094618,118110.0,118100.0,1.21929717]
["bitfinex-derivatives","BTCF0:USTF0",1753275759145,0.7631246,118110.0,118100.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1753275759356,0.8306246,118110.0,118100.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1753275759648,1.6541862,118110.0,118100.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1753275759850,1.6541862,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275761039,1.91206903,118110.0,118100.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753275761247,1.26854903,118110.0,118100.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753275761443,1.85341903,118110.0,118100.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1753275761643,1.49261903,118110.0,118100.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1753275761843,1.49261903,118110.0,118100.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1753275762039,0.81275903,118110.0,118100.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1753275762250,1.45655903,118110.0,118100.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1753275762846,0.44437903,118110.0,118100.0,1.21929717]
["bitfinex-derivatives","BTCF0:USTF0",1753275763148,0.19513443,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275763448,0.02171443,118110.0,118100.0,1.38855617]
["bitfinex-derivatives","BTCF0:USTF0",1753275764855,0.02171443,118110.0,118100.0,1.55790017]
["bitfinex-derivatives","BTCF0:USTF0",1753275765740,0.19095903,118110.0,118100.0,1.55790017]
["bitfinex-derivatives","BTCF0:USTF0",1753275767255,0.02171443,118110.0,118100.0,1.55790017]
["bitfinex-derivatives","BTCF0:USTF0",1753275767749,0.26218426,118130.0,118120.0,0.1999103]
["bitfinex-derivatives","BTCF0:USTF0",1753275767955,0.52218426,118130.0,118120.0,1.38652747]
["bitfinex-derivatives","BTCF0:USTF0",1753275768256,0.27218426,118130.0,118120.0,1.57809717]
["bitfinex-derivatives","BTCF0:USTF0",1753275768454,0.27218426,118130.0,118120.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275768649,0.44560426,118130.0,118120.0,1.21729717]
["bitfinex-derivatives","BTCF0:USTF0",1753275768954,0.43560426,118130.0,118120.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275769157,0.78560426,118130.0,118120.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275769361,0.43560426,118130.0,118120.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275769553,0.43560426,118130.0,118120.0,1.21729717]
["bitfinex-derivatives","BTCF0:USTF0",1753275769754,0.26218426,118130.0,118120.0,1.74732747]
["bitfinex-derivatives","BTCF0:USTF0",1753275770258,0.1692276,118130.0,118120.0,1.74732747]
["bitfinex-derivatives","BTCF0:USTF0",1753275770556,0.44622826,118140.0,118130.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275770854,0.27280826,118140.0,118130.0,2.02691317]
["bitfinex-derivatives","BTCF0:USTF0",1753275771250,0.01900186,118140.0,118130.0,2.02691317]
["bitfinex-derivatives","BTCF0:USTF0",1753275771449,0.18820356,118140.0,118130.0,2.02691317]
["bitfinex-derivatives","BTCF0:USTF0",1753275771645,0.91403356,118140.0,118130.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275771852,0.1702159,118130.0,118120.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1753275772055,0.9674142,118130.0,118120.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275772558,1.3282142,118130.0,118120.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275772853,0.5964142,118130.0,118120.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275773150,0.5964142,118130.0,118120.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1753275773151,0.9335542,118130.0,118120.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1753275773457,0.34838,118130.0,118120.0,1.38652747]
["bitfinex-derivatives","BTCF0:USTF0",1753275773755,1.09753966,118140.0,118130.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1753275773944,1.26600186,118140.0,118130.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275774151,1.43520356,118140.0,118130.0,0.83166]
["bitfinex-derivatives","BTCF0:USTF0",1753275774349,1.43520356,118140.0,118130.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275774350,1.47965356,118140.0,118130.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753275774552,1.50251356,118140.0,118130.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1753275774859,1.50251356,118140.0,118130.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275775066,0.5879059,118130.0,118120.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275775354,0.8960459,118130.0,118120.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1753275775551,1.5349259,118130.0,118120.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1753275775850,1.54327475,118130.0,118120.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1753275776056,0.5596902,118120.0,118110.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1753275776255,0.5596902,118120.0,118110.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1753275776461,0.9396902,118120.0,118110.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753275776649,0.27414,118120.0,118110.0,1.40520177]
["bitfinex-derivatives","BTCF0:USTF0",1753275776845,0.34332475,118130.0,118120.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275777055,0.3349759,118130.0,118120.0,1.23595717]
["bitfinex-derivatives","BTCF0:USTF0",1753275777255,0.9206759,118130.0,118120.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753275777454,1.5114959,118130.0,118120.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753275778056,1.5594759,118130.0,118120.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1753275778357,1.5813359,118130.0,118120.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1753275778559,0.9196759,118130.0,118120.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753275778749,1.5104959,118130.0,118120.0,1.23595717]
["bitfinex-derivatives","BTCF0:USTF0",1753275778951,1.5104959,118130.0,118120.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275779150,1.9192759,118130.0,118120.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275779352,1.9421359,118130.0,118120.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753275779564,1.5813359,118130.0,118120.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753275779753,1.60101189,118130.0,118120.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1753275779955,1.57815189,118130.0,118120.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753275780156,1.93827189,118130.0,118120.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275780454,1.30015189,118130.0,118120.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275780755,0.36215599,118130.0,118120.0,1.40518747]
["bitfinex-derivatives","BTCF0:USTF0",1753275781051,0.18443599,118130.0,118120.0,2.04270747]
["bitfinex-derivatives","BTCF0:USTF0",1753275781257,0.01967599,118130.0,118120.0,1.87347717]
["bitfinex-derivatives","BTCF0:USTF0",1753275781560,0.29381599,118130.0,118120.0,2.04270737]
["bitfinex-derivatives","BTCF0:USTF0",1753275781754,0.18443599,118130.0,118120.0,2.04270737]
["bitfinex-derivatives","BTCF0:USTF0",1753275781948,0.01967599,118130.0,118120.0,2.04270737]
["bitfinex-derivatives","BTCF0:USTF0",1753275783062,1.10947421,118150.0,118140.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1753275783255,0.791816,118150.0,118140.0,1.23595717]
["bitfinex-derivatives","BTCF0:USTF0",1753275783953,0.908136,118150.0,118140.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275784159,0.95316711,118150.0,118140.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753275784658,0.95316711,118150.0,118140.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753275784862,1.33682711,118150.0,118140.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1753275785161,1.291796,118150.0,118140.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1753275785460,0.99868161,118150.0,118140.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1753275786059,0.99868161,118150.0,118140.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1753275787049,0.97582161,118150.0,118140.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1753275787256,0.92784161,118150.0,118140.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1753275787451,0.75865421,118150.0,118140.0,1.24095717]
["bitfinex-derivatives","BTCF0:USTF0",1753275787757,1.52894151,118150.0,118140.0,1.24095717]
["bitfinex-derivatives","BTCF0:USTF0",1753275788057,1.52894151,118150.0,118140.0,0.88015717]
["bitfinex-derivatives","BTCF0:USTF0",1753275788254,1.57692151,118150.0,118140.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1753275789363,1.57642151,118150.0,118140.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1753275789558,1.57642151,118150.0,118140.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1753275790161,1.57592151,118150.0,118140.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1753275790552,1.59878151,118150.0,118140.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1753275790855,1.59878151,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275790856,1.95908151,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275791359,2.34471868,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275791563,1.32140151,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275791751,1.61100151,118150.0,118140.0,0.88015717]
["bitfinex-derivatives","BTCF0:USTF0",1753275791957,0.97432151,118150.0,118140.0,0.88015717]
["bitfinex-derivatives","BTCF0:USTF0",1753275792157,1.56330151,118150.0,118140.0,0.88015717]
["bitfinex-derivatives","BTCF0:USTF0",1753275792770,1.56330151,118150.0,118140.0,1.24095717]
["bitfinex-derivatives","BTCF0:USTF0",1753275793460,0.92634151,118150.0,118140.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1753275793657,0.81445142,118170.0,118140.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1753275793861,0.09568936,118160.0,118150.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753275794060,0.55257866,118160.0,118150.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1753275794256,0.46798566,118160.0,118150.0,1.46346717]
["bitfinex-derivatives","BTCF0:USTF0",1753275794461,0.46798566,118160.0,118150.0,1.87183717]
["bitfinex-derivatives","BTCF0:USTF0",1753275795164,0.4865995,118160.0,118150.0,1.87283717]
["bitfinex-derivatives","BTCF0:USTF0",1753275795367,0.49482056,118160.0,118150.0,1.87283717]
["bitfinex-derivatives","BTCF0:USTF0",1753275795963,0.0268349,118160.0,118150.0,2.04202447]
["bitfinex-derivatives","BTCF0:USTF0",1753275796162,0.0268349,118160.0,118150.0,2.06202447]
["bitfinex-derivatives","BTCF0:USTF0",1753275796871,0.5160079,118160.0,118150.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1753275797167,0.1960079,118160.0,118150.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1753275797765,0.0268349,118160.0,118150.0,1.6758273]
["bitfinex-derivatives","BTCF0:USTF0",1753275798267,0.1960079,118160.0,118150.0,2.06146447]
["bitfinex-derivatives","BTCF0:USTF0",1753275799274,0.1960079,118160.0,118150.0,2.06246447]
["bitfinex-derivatives","BTCF0:USTF0",1753275799666,0.1960079,118160.0,118150.0,1.89327717]
["bitfinex-derivatives","BTCF0:USTF0",1753275799866,0.1960079,118160.0,118150.0,2.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1753275801674,0.1960079,118160.0,118150.0,1.6768274]
["bitfinex-derivatives","BTCF0:USTF0",1753275801974,0.1960079,118160.0,118150.0,2.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1753275802167,0.01861384,118160.0,118150.0,2.06246457]
["bitfinex-derivatives","BTCF0:USTF0",1753275802364,0.2114586,118170.0,118160.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1753275802563,0.5600434,118170.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275802772,0.56855552,118170.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275802972,0.56855552,118170.0,118160.0,1.23595717]
["bitfinex-derivatives","BTCF0:USTF0",1753275804674,0.56855552,118170.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275805073,0.63784499,118170.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275805278,0.61926019,118170.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275805476,0.084576,118180.0,118160.0,1.40513017]
["bitfinex-derivatives","BTCF0:USTF0",1753275805674,0.31191471,118180.0,118170.0,1.86963717]
["bitfinex-derivatives","BTCF0:USTF0",1753275805976,0.59191471,118180.0,118170.0,1.86963717]
["bitfinex-derivatives","BTCF0:USTF0",1753275806675,0.59191471,118180.0,118170.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1753275806873,0.59691471,118180.0,118170.0,1.87063717]
["bitfinex-derivatives","BTCF0:USTF0",1753275807276,0.59691471,118180.0,118170.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1753275807476,0.59691471,118180.0,118170.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753275807670,0.59991471,118180.0,118170.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753275807872,0.59991471,118180.0,118170.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1753275808172,0.96071471,118180.0,118170.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1753275808573,0.96171471,118180.0,118170.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1753275808766,1.34735188,118180.0,118170.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1753275808971,1.34735188,118180.0,118170.0,0.92795]
["bitfinex-derivatives","BTCF0:USTF0",1753275809373,1.41363749,118180.0,118170.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1753275809672,1.41363749,118180.0,118170.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1753275810074,1.02800032,118180.0,118170.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1753275810274,1.41363749,118180.0,118170.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1753275811279,1.05391444,118190.0,118170.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1753275811581,1.17475984,118190.0,118170.0,1.22237]
["bitfinex-derivatives","BTCF0:USTF0",1753275811782,1.65953559,118190.0,118180.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753275811974,1.70468984,118190.0,118180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753275812176,1.87391384,118190.0,118180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753275812375,1.20483964,118190.0,118170.0,1.29696717]
["bitfinex-derivatives","BTCF0:USTF0",1753275812587,0.62966139,118190.0,118170.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1753275812774,1.0026436,118190.0,118170.0,1.02480717]
["bitfinex-derivatives","BTCF0:USTF0",1753275813075,0.6418436,118190.0,118180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753275813271,1.3409976,118190.0,118180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753275813583,1.3409976,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275813584,1.3439976,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275813974,1.3409976,118190.0,118180.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753275814377,1.40726967,118190.0,118180.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753275814983,1.04646967,118190.0,118180.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753275815579,1.40726967,118190.0,118180.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753275815781,1.41026967,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275815984,1.04946967,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275816482,1.04946967,118190.0,118180.0,0.27937]
["bitfinex-derivatives","BTCF0:USTF0",1753275816683,0.88024567,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275816885,1.24104567,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275817080,1.91795992,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275817480,1.9364096,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275818783,1.3046496,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275818978,1.9364096,118190.0,118180.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753275819185,1.9364096,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275819486,1.3046496,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275819677,1.9364096,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275819877,1.2623641,118190.0,118180.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1753275820086,0.56042615,118190.0,118180.0,1.02580717]
["bitfinex-derivatives","BTCF0:USTF0",1753275820283,0.433935,118190.0,118180.0,1.02580717]
["bitfinex-derivatives","BTCF0:USTF0",1753275820479,0.47908925,118190.0,118180.0,1.19495147]
["bitfinex-derivatives","BTCF0:USTF0",1753275820683,0.36766293,118190.0,118180.0,1.19495147]
["bitfinex-derivatives","BTCF0:USTF0",1753275821282,0.03892897,118190.0,118180.0,1.19495147]
["bitfinex-derivatives","BTCF0:USTF0",1753275821484,0.03892897,118190.0,118180.0,1.21495147]
["bitfinex-derivatives","BTCF0:USTF0",1753275821874,0.2536446,118220.0,118210.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1753275822080,0.63884123,118220.0,118210.0,1.85159717]
["bitfinex-derivatives","BTCF0:USTF0",1753275822281,0.76637856,118220.0,118210.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1753275822483,0.76637856,118220.0,118210.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1753275823085,0.78541578,118220.0,118210.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1753275823486,1.14621578,118220.0,118210.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753275823690,1.10101915,118220.0,118210.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1753275823889,1.10401915,118220.0,118210.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1753275824584,1.11201915,118220.0,118210.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1753275824987,0.75969504,118220.0,118210.0,1.29568717]
["bitfinex-derivatives","BTCF0:USTF0",1753275825391,0.79685226,118220.0,118210.0,1.29568717]
["bitfinex-derivatives","BTCF0:USTF0",1753275825693,0.79885226,118220.0,118210.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753275826389,0.79885226,118220.0,118210.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1753275826690,0.79885226,118220.0,118210.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753275827486,0.75369504,118220.0,118210.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753275828111,0.75369504,118220.0,118210.0,1.49071717]
["bitfinex-derivatives","BTCF0:USTF0",1753275828492,0.82130602,118220.0,118210.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753275833908,0.83938199,118220.0,118210.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1753275835001,0.83938199,118220.0,118210.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1753275835406,0.83938199,118220.0,118210.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1753275835605,0.83938199,118220.0,118210.0,1.10488]
["bitfinex-derivatives","BTCF0:USTF0",1753275836613,0.83938199,118220.0,118210.0,1.49051717]
["bitfinex-derivatives","BTCF0:USTF0",1753275836913,0.71184466,118220.0,118210.0,1.49051717]
["bitfinex-derivatives","BTCF0:USTF0",1753275837212,0.71184466,118220.0,118210.0,0.85907717]
["bitfinex-derivatives","BTCF0:USTF0",1753275837405,0.71184466,118220.0,118210.0,1.49051717]
["bitfinex-derivatives","BTCF0:USTF0",1753275838010,0.71184466,118220.0,118210.0,0.85907717]
["bitfinex-derivatives","BTCF0:USTF0",1753275838216,0.71184466,118220.0,118210.0,1.49051717]
["bitfinex-derivatives","BTCF0:USTF0",1753275839421,0.71184466,118220.0,118210.0,1.85131717]
["bitfinex-derivatives","BTCF0:USTF0",1753275840018,0.45820006,118220.0,118210.0,2.02041847]
["bitfinex-derivatives","BTCF0:USTF0",1753275840208,0.39058908,118220.0,118210.0,2.02041847]
["bitfinex-derivatives","BTCF0:USTF0",1753275841320,0.39058908,118220.0,118210.0,1.96256921]
["bitfinex-derivatives","BTCF0:USTF0",1753275841615,0.32285901,118250.0,118220.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1753275841805,0.6827281,118250.0,118240.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1753275842005,1.46062323,118250.0,118240.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1753275842210,1.13283532,118250.0,118240.0,0.79985791]
["bitfinex-derivatives","BTCF0:USTF0",1753275842408,0.94118532,118250.0,118240.0,1.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1753275842710,1.14083532,118250.0,118240.0,0.71923]
["bitfinex-derivatives","BTCF0:USTF0",1753275842919,1.14083532,118250.0,118240.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1753275843310,0.5962284,118240.0,118230.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1753275843514,0.9537484,118240.0,118230.0,0.84322]
["bitfinex-derivatives","BTCF0:USTF0",1753275843709,0.9537484,118240.0,118230.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1753275845116,0.9537484,118240.0,118230.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1753275845414,0.9537484,118240.0,118230.0,0.83287]
["bitfinex-derivatives","BTCF0:USTF0",1753275845611,0.97138562,118240.0,118230.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1753275845813,0.97138562,118240.0,118230.0,0.84387]
["bitfinex-derivatives","BTCF0:USTF0",1753275848214,0.01528631,118250.0,118230.0,1.68947336]
["bitfinex-derivatives","BTCF0:USTF0",1753275848421,0.06020567,118260.0,118250.0,0.641114]
["bitfinex-derivatives","BTCF0:USTF0",1753275848610,0.44020567,118260.0,118250.0,1.38610036]
["bitfinex-derivatives","BTCF0:USTF0",1753275849019,0.45524039,118260.0,118250.0,1.38610036]
["bitfinex-derivatives","BTCF0:USTF0",1753275849222,0.39503472,118260.0,118250.0,1.38610036]
["bitfinex-derivatives","BTCF0:USTF0",1753275849516,0.4401867,118260.0,118250.0,1.21705636]
["bitfinex-derivatives","BTCF0:USTF0",1753275849722,0.4401867,118260.0,118250.0,1.21905636]
["bitfinex-derivatives","BTCF0:USTF0",1753275849923,0.6092164,118260.0,118250.0,1.21905636]
["bitfinex-derivatives","BTCF0:USTF0",1753275850516,1.0639064,118260.0,118250.0,1.46795]
["bitfinex-derivatives","BTCF0:USTF0",1753275850718,0.8948767,118260.0,118250.0,1.46795]
["bitfinex-derivatives","BTCF0:USTF0",1753275850917,0.65807472,118260.0,118250.0,1.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1753275851118,0.48993661,118260.0,118250.0,1.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1753275851523,0.65896631,118260.0,118250.0,1.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1753275851823,0.82710442,118260.0,118250.0,1.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1753275852018,0.99123442,118260.0,118250.0,1.85213636]
["bitfinex-derivatives","BTCF0:USTF0",1753275852214,0.99123442,118260.0,118250.0,1.46795]
["bitfinex-derivatives","BTCF0:USTF0",1753275852531,0.99123442,118260.0,118250.0,1.85013636]
["bitfinex-derivatives","BTCF0:USTF0",1753275852827,1.01875442,118260.0,118250.0,1.46595]
["bitfinex-derivatives","BTCF0:USTF0",1753275853019,1.01875442,118260.0,118250.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1753275853326,2.10558874,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275853536,2.10558874,118260.0,118240.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753275853537,0.623734,118250.0,118240.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753275853719,1.36233385,118250.0,118240.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753275855426,1.00153385,118250.0,118240.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753275855621,1.00153385,118250.0,118240.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753275855822,1.36233385,118250.0,118240.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1753275856021,1.99325385,118250.0,118240.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1753275856932,1.60593385,118250.0,118240.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753275857127,1.99425385,118250.0,118240.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753275857323,1.99425385,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753275857722,1.99425385,118250.0,118240.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753275858725,1.99425385,118250.0,118240.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1753275858924,1.33581385,118250.0,118240.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753275859130,1.33581385,118250.0,118240.0,0.85925636]
["bitfinex-derivatives","BTCF0:USTF0",1753275859431,0.97501385,118250.0,118240.0,0.85925636]
["bitfinex-derivatives","BTCF0:USTF0",1753275859828,1.36333385,118250.0,118240.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753275860020,0.3618883,118240.0,118230.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1753275860226,0.6446969,118220.0,118210.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1753275860527,0.98249896,118220.0,118210.0,1.41729]
["bitfinex-derivatives","BTCF0:USTF0",1753275860722,0.98249896,118220.0,118210.0,1.80147636]
["bitfinex-derivatives","BTCF0:USTF0",1753275861028,0.81836896,118220.0,118210.0,1.80147636]
["bitfinex-derivatives","BTCF0:USTF0",1753275861416,0.81836896,118220.0,118210.0,0.79453]
["bitfinex-derivatives","BTCF0:USTF0",1753275861623,0.81836896,118220.0,118210.0,1.80947636]
["bitfinex-derivatives","BTCF0:USTF0",1753275861933,0.98249896,118220.0,118210.0,1.35736]
["bitfinex-derivatives","BTCF0:USTF0",1753275862128,0.98249896,118220.0,118210.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1753275862429,0.98249896,118220.0,118210.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1753275863025,0.76992896,118220.0,118210.0,1.66353636]
["bitfinex-derivatives","BTCF0:USTF0",1753275863222,0.69971896,118220.0,118210.0,1.66353636]
["bitfinex-derivatives","BTCF0:USTF0",1753275863524,0.55662896,118220.0,118210.0,1.66353636]
["bitfinex-derivatives","BTCF0:USTF0",1753275863723,0.33780206,118220.0,118210.0,1.83263756]
["bitfinex-derivatives","BTCF0:USTF0",1753275863923,0.01780206,118220.0,118210.0,1.83263756]
["bitfinex-derivatives","BTCF0:USTF0",1753275864321,0.01856945,118240.0,118230.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1753275864519,0.35638031,118240.0,118230.0,2.37764896]
["bitfinex-derivatives","BTCF0:USTF0",1753275864928,0.18638031,118240.0,118230.0,2.37764896]
["bitfinex-derivatives","BTCF0:USTF0",1753275865328,0.53543861,118240.0,118230.0,2.37764896]
["bitfinex-derivatives","BTCF0:USTF0",1753275865529,0.53543861,118240.0,118230.0,2.37864896]
["bitfinex-derivatives","BTCF0:USTF0",1753275865922,0.53543861,118240.0,118230.0,2.20957636]
["bitfinex-derivatives","BTCF0:USTF0",1753275866525,0.53543861,118240.0,118230.0,2.21057636]
["bitfinex-derivatives","BTCF0:USTF0",1753275868927,0.53543861,118240.0,118230.0,1.84977636]
["bitfinex-derivatives","BTCF0:USTF0",1753275869125,0.53543861,118240.0,118230.0,2.37964896]
["bitfinex-derivatives","BTCF0:USTF0",1753275869626,0.53543861,118240.0,118230.0,1.9954626]
["bitfinex-derivatives","BTCF0:USTF0",1753275869829,0.53543861,118240.0,118230.0,2.37964896]
["bitfinex-derivatives","BTCF0:USTF0",1753275870135,0.53543861,118240.0,118230.0,2.21057636]
["bitfinex-derivatives","BTCF0:USTF0",1753275871328,0.53543861,118240.0,118230.0,2.21033636]
["bitfinex-derivatives","BTCF0:USTF0",1753275873932,0.36638031,118240.0,118230.0,2.37940896]
["bitfinex-derivatives","BTCF0:USTF0",1753275874330,0.04638031,118240.0,118230.0,2.37940896]
["bitfinex-derivatives","BTCF0:USTF0",1753275874633,0.06017991,118260.0,118250.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1753275874838,0.12503472,118260.0,118250.0,2.37774036]
["bitfinex-derivatives","BTCF0:USTF0",1753275875037,0.01503472,118260.0,118250.0,2.37774036]
["bitfinex-derivatives","BTCF0:USTF0",1753275875231,0.38,118260.0,118250.0,2.37774036]
["bitfinex-derivatives","BTCF0:USTF0",1753275875732,0.386,118260.0,118250.0,2.37774036]
["bitfinex-derivatives","BTCF0:USTF0",1753275875925,0.5450297,118260.0,118250.0,2.20869636]
["bitfinex-derivatives","BTCF0:USTF0",1753275877339,0.376,118260.0,118250.0,2.20869636]
["bitfinex-derivatives","BTCF0:USTF0",1753275877635,0.21415439,118280.0,118270.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1753275877834,0.5490092,118280.0,118270.0,1.84773636]
["bitfinex-derivatives","BTCF0:USTF0",1753275878533,0.5968392,118280.0,118270.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1753275878731,1.0244492,118280.0,118270.0,1.46355]
["bitfinex-derivatives","BTCF0:USTF0",1753275879336,1.0244492,118280.0,118270.0,1.46655]
["bitfinex-derivatives","BTCF0:USTF0",1753275879533,1.0324492,118280.0,118270.0,1.46655]
["bitfinex-derivatives","BTCF0:USTF0",1753275879738,1.0324492,118280.0,118270.0,1.46647]
["bitfinex-derivatives","BTCF0:USTF0",1753275880435,1.0244492,118280.0,118270.0,1.46747]
["bitfinex-derivatives","BTCF0:USTF0",1753275880941,1.0244492,118280.0,118270.0,1.10667]
["bitfinex-derivatives","BTCF0:USTF0",1753275881127,1.0244492,118280.0,118270.0,1.46747]
["bitfinex-derivatives","BTCF0:USTF0",1753275881933,1.03916461,118280.0,118270.0,1.10667]
["bitfinex-derivatives","BTCF0:USTF0",1753275882635,0.1690154,118270.0,118260.0,0.15763779]
["bitfinex-derivatives","BTCF0:USTF0",1753275882844,1.72944176,118270.0,118260.0,0.67847]
["bitfinex-derivatives","BTCF0:USTF0",1753275883135,1.72944176,118270.0,118260.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1753275883336,1.36864176,118270.0,118260.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1753275883534,0.9844554,118270.0,118260.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1753275883844,0.9844554,118270.0,118260.0,1.29817]
["bitfinex-derivatives","BTCF0:USTF0",1753275884038,0.9844554,118270.0,118260.0,1.30317]
["bitfinex-derivatives","BTCF0:USTF0",1753275884534,0.9844554,118270.0,118260.0,0.67325]
["bitfinex-derivatives","BTCF0:USTF0",1753275884741,0.9844554,118270.0,118260.0,1.30313]
["bitfinex-derivatives","BTCF0:USTF0",1753275884941,0.9844554,118270.0,118260.0,1.47023]
["bitfinex-derivatives","BTCF0:USTF0",1753275885239,0.34,118270.0,118260.0,2.02344616]
["bitfinex-derivatives","BTCF0:USTF0",1753275885435,0.1,118270.0,118260.0,2.06570276]
["bitfinex-derivatives","BTCF0:USTF0",1753275886140,0.24282653,118280.0,118260.0,1.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1753275886339,1.10051823,118280.0,118270.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1753275886543,0.6444554,118270.0,118260.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1753275886743,1.03199893,118270.0,118260.0,1.10931]
["bitfinex-derivatives","BTCF0:USTF0",1753275886935,1.03199893,118270.0,118260.0,1.47011]
["bitfinex-derivatives","BTCF0:USTF0",1753275887242,1.03199893,118270.0,118260.0,0.84035]
["bitfinex-derivatives","BTCF0:USTF0",1753275887442,1.41618529,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275887631,2.40670529,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275888544,2.02251893,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275888738,2.40670529,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275889345,2.40670529,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275889746,0.3616998,118260.0,118250.0,1.27682]
["bitfinex-derivatives","BTCF0:USTF0",1753275889940,1.01201333,118260.0,118250.0,1.27682]
["bitfinex-derivatives","BTCF0:USTF0",1753275890543,1.02882767,118260.0,118250.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753275891646,1.02882767,118260.0,118250.0,1.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753275891947,1.02882767,118260.0,118250.0,0.47255]
["bitfinex-derivatives","BTCF0:USTF0",1753275892640,1.02882767,118260.0,118250.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1753275892943,1.02882767,118260.0,118250.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1753275893238,1.02882767,118260.0,118250.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1753275893439,1.02882767,118260.0,118250.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1753275893649,0.63361767,118260.0,118250.0,1.22553636]
["bitfinex-derivatives","BTCF0:USTF0",1753275893840,0.38435787,118260.0,118250.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1753275894142,0.38435787,118260.0,118250.0,1.22553636]
["bitfinex-derivatives","BTCF0:USTF0",1753275895235,0.13435787,118260.0,118250.0,1.39458046]
["bitfinex-derivatives","BTCF0:USTF0",1753275895743,0.03435787,118260.0,118250.0,1.39458046]
["bitfinex-derivatives","BTCF0:USTF0",1753275900345,0.20338757,118260.0,118250.0,1.22553636]
["bitfinex-derivatives","BTCF0:USTF0",1753275900739,0.20338757,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275900740,0.03435787,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275903546,0.20338757,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275903752,0.03435787,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275905855,0.01681434,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275906056,0.01681434,118260.0,118250.0,1.010394]
["bitfinex-derivatives","BTCF0:USTF0",1753275906251,0.01681434,118260.0,118250.0,1.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1753275906756,0.20057573,118280.0,118270.0,0.6406554]
["bitfinex-derivatives","BTCF0:USTF0",1753275906951,0.59815999,118280.0,118270.0,2.01444176]
["bitfinex-derivatives","BTCF0:USTF0",1753275907151,0.59815999,118280.0,118270.0,2.37524176]
["bitfinex-derivatives","BTCF0:USTF0",1753275907343,0.42915889,118280.0,118270.0,2.37524176]
["bitfinex-derivatives","BTCF0:USTF0",1753275907550,0.01758706,118280.0,118270.0,2.37524176]
["bitfinex-derivatives","BTCF0:USTF0",1753275907750,0.07758706,118280.0,118270.0,2.37524176]
["bitfinex-derivatives","BTCF0:USTF0",1753275907954,0.07758859,118280.0,118270.0,2.37524176]
["bitfinex-derivatives","BTCF0:USTF0",1753275908351,0.07758859,118280.0,118270.0,2.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1753275908851,0.06,118280.0,118270.0,2.37624176]
["bitfinex-derivatives","BTCF0:USTF0",1753275909158,0.06,118280.0,118270.0,2.37924176]
["bitfinex-derivatives","BTCF0:USTF0",1753275911258,0.19597736,118290.0,118280.0,0.3620511]
["bitfinex-derivatives","BTCF0:USTF0",1753275911458,0.54355332,118290.0,118280.0,1.38562746]
["bitfinex-derivatives","BTCF0:USTF0",1753275911661,0.54355332,118290.0,118280.0,1.0014411]
["bitfinex-derivatives","BTCF0:USTF0",1753275911849,1.02076332,118290.0,118280.0,1.38562746]
["bitfinex-derivatives","BTCF0:USTF0",1753275912353,0.80371632,118290.0,118280.0,1.38562746]
["bitfinex-derivatives","BTCF0:USTF0",1753275912558,0.97270312,118290.0,118280.0,1.38662746]
["bitfinex-derivatives","BTCF0:USTF0",1753275912760,0.80371632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275913955,0.80371632,118290.0,118280.0,1.0034411]
["bitfinex-derivatives","BTCF0:USTF0",1753275914159,0.80371632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275914964,0.37456632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275916367,0.53810632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275916566,0.37456632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275917675,0.53810632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275918064,0.37456632,118290.0,118280.0,1.38762746]
["bitfinex-derivatives","BTCF0:USTF0",1753275919174,0.37456632,118290.0,118280.0,1.33090907]
["bitfinex-derivatives","BTCF0:USTF0",1753275919671,0.37456632,118290.0,118280.0,1.65837704]
["bitfinex-derivatives","BTCF0:USTF0",1753275920670,0.37456632,118290.0,118280.0,2.28629704]
["bitfinex-derivatives","BTCF0:USTF0",1753275921071,0.37456632,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275921472,0.37456632,118290.0,118280.0,2.28629704]
["bitfinex-derivatives","BTCF0:USTF0",1753275922174,0.37456632,118290.0,118280.0,1.16190797]
["bitfinex-derivatives","BTCF0:USTF0",1753275922371,0.37456632,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275922569,0.70709312,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275922774,0.53810632,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275922975,0.70709312,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275923173,0.97270312,118290.0,118280.0,1.78982797]
["bitfinex-derivatives","BTCF0:USTF0",1753275923475,1.02076312,118290.0,118280.0,1.78982797]
["bitfinex-derivatives","BTCF0:USTF0",1753275923673,0.85177632,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275923876,0.73245632,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275924072,0.90144312,118290.0,118280.0,1.78982797]
["bitfinex-derivatives","BTCF0:USTF0",1753275924272,0.90144312,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275924476,0.90144312,118290.0,118280.0,1.78982797]
["bitfinex-derivatives","BTCF0:USTF0",1753275924876,0.90144312,118290.0,118280.0,1.95882907]
["bitfinex-derivatives","BTCF0:USTF0",1753275925278,0.90144312,118290.0,118280.0,1.78982797]
["bitfinex-derivatives","BTCF0:USTF0",1753275925480,1.02076312,118290.0,118280.0,1.16190797]
["bitfinex-derivatives","BTCF0:USTF0",1753275925776,1.02076312,118290.0,118280.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1753275927183,1.02076312,118290.0,118280.0,1.78962797]
["bitfinex-derivatives","BTCF0:USTF0",1753275928781,1.02076312,118290.0,118280.0,1.95862907]
["bitfinex-derivatives","BTCF0:USTF0",1753275929282,1.02076312,118290.0,118280.0,1.78962797]
["bitfinex-derivatives","BTCF0:USTF0",1753275929682,1.02076312,118290.0,118280.0,1.46216]
["bitfinex-derivatives","BTCF0:USTF0",1753275929886,1.02076312,118290.0,118280.0,1.78962797]
["bitfinex-derivatives","BTCF0:USTF0",1753275930671,1.02076312,118290.0,118280.0,1.631161]
["bitfinex-derivatives","BTCF0:USTF0",1753275930876,1.02076312,118290.0,118280.0,1.95862897]
["bitfinex-derivatives","BTCF0:USTF0",1753275931684,1.02076312,118290.0,118280.0,1.78962797]
["bitfinex-derivatives","BTCF0:USTF0",1753275933184,1.02076312,118290.0,118280.0,1.16190797]
["bitfinex-derivatives","BTCF0:USTF0",1753275933384,1.02076312,118290.0,118280.0,1.78898797]
["bitfinex-derivatives","BTCF0:USTF0",1753275933581,1.02076312,118290.0,118280.0,0.83444]
["bitfinex-derivatives","BTCF0:USTF0",1753275933778,2.35309782,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753275933980,0.6363453,118270.0,118260.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1753275934182,1.97529845,118270.0,118260.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1753275934383,1.64783048,118270.0,118260.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1753275934683,1.02079048,118270.0,118260.0,0.95387797]
["bitfinex-derivatives","BTCF0:USTF0",1753275934884,1.02079048,118270.0,118260.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1753275935276,0.46733,118250.0,118240.0,0.34094013]
["bitfinex-derivatives","BTCF0:USTF0",1753275935479,0.6363882,118240.0,118230.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1753275935685,0.99396416,118240.0,118230.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1753275935979,0.99396416,118240.0,118230.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753275936184,1.06009207,118240.0,118230.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753275936586,0.99396416,118240.0,118230.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753275936787,0.99396416,118240.0,118230.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1753275937190,0.99396416,118240.0,118230.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1753275937386,0.99396416,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275937690,1.73876829,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275937885,1.35476416,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753275938276,1.35476416,118240.0,118230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275938682,1.35476416,118240.0,118230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1753275938683,0.99396416,118240.0,118230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1753275938882,1.62088416,118240.0,118230.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1753275939078,0.99396416,118240.0,118230.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1753275939688,1.35476416,118240.0,118230.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1753275939988,1.35476416,118240.0,118230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1753275940188,1.35476416,118240.0,118230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275940491,1.42122366,118240.0,118230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275940891,1.42122366,118240.0,118230.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1753275941392,2.04814366,118240.0,118230.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1753275942194,2.04814366,118240.0,118230.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753275942388,2.43214779,118240.0,118230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753275942589,0.46733,118210.0,118180.0,0.64387]
["bitfinex-derivatives","BTCF0:USTF0",1753275942791,0.6364597,118190.0,118180.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1753275942990,0.8755797,118190.0,118180.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1753275943494,0.8755797,118190.0,118180.0,1.22128413]
["bitfinex-derivatives","BTCF0:USTF0",1753275943883,0.70645,118190.0,118180.0,1.22528413]
["bitfinex-derivatives","BTCF0:USTF0",1753275944085,0.73365913,118190.0,118180.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1753275944289,0.97366893,118190.0,118180.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1753275944891,0.97366893,118190.0,118180.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1753275945994,0.97366893,118190.0,118180.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1753275947602,1.33446893,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275947795,2.35655306,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753275947987,2.35655306,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753275948794,1.97254893,118190.0,118180.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1753275949102,0.80453913,118190.0,118180.0,1.39442813]
["bitfinex-derivatives","BTCF0:USTF0",1753275949303,0.73365913,118190.0,118180.0,1.39442813]
["bitfinex-derivatives","BTCF0:USTF0",1753275949601,0.54365913,118190.0,118180.0,1.39442813]
["bitfinex-derivatives","BTCF0:USTF0",1753275949801,0.12,118190.0,118180.0,1.75522813]
["bitfinex-derivatives","BTCF0:USTF0",1753275951291,0.12,118190.0,118180.0,1.371224]
["bitfinex-derivatives","BTCF0:USTF0",1753275951497,1.0064597,118190.0,118180.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1753275951698,0.9355797,118190.0,118180.0,1.15509]
["bitfinex-derivatives","BTCF0:USTF0",1753275951905,0.5655797,118190.0,118180.0,1.324234]
["bitfinex-derivatives","BTCF0:USTF0",1753275952097,0.9564597,118190.0,118180.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1753275952302,0.9564597,118190.0,118180.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1753275952706,0.9564597,118190.0,118180.0,1.0104241]
["bitfinex-derivatives","BTCF0:USTF0",1753275952901,0.7793397,118190.0,118180.0,1.0104229]
["bitfinex-derivatives","BTCF0:USTF0",1753275953101,0.61754335,118200.0,118190.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753275953401,1.07787335,118200.0,118190.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753275954407,0.60418745,118200.0,118190.0,1.0064091]
["bitfinex-derivatives","BTCF0:USTF0",1753275954602,0.78330745,118200.0,118190.0,1.0064091]
["bitfinex-derivatives","BTCF0:USTF0",1753275954901,0.41330745,118200.0,118190.0,1.0064091]
["bitfinex-derivatives","BTCF0:USTF0",1753275955206,0.48330745,118200.0,118190.0,1.0064091]
["bitfinex-derivatives","BTCF0:USTF0",1753275955402,0.08685745,118200.0,118190.0,1.39041323]
["bitfinex-derivatives","BTCF0:USTF0",1753275955597,0.01685745,118200.0,118190.0,2.03645323]
["bitfinex-derivatives","BTCF0:USTF0",1753275955798,0.01720676,118210.0,118200.0,0.2809349]
["bitfinex-derivatives","BTCF0:USTF0",1753275955999,0.01720676,118210.0,118200.0,1.38762903]
["bitfinex-derivatives","BTCF0:USTF0",1753275956198,0.382122,118230.0,118220.0,0.5721763]
["bitfinex-derivatives","BTCF0:USTF0",1753275956409,0.76021959,118230.0,118220.0,2.39372043]
["bitfinex-derivatives","BTCF0:USTF0",1753275956906,0.59114759,118230.0,118220.0,2.39372043]
["bitfinex-derivatives","BTCF0:USTF0",1753275957208,0.36,118230.0,118220.0,2.39372043]
["bitfinex-derivatives","BTCF0:USTF0",1753275957410,0.361,118230.0,118220.0,2.39372043]
["bitfinex-derivatives","BTCF0:USTF0",1753275957609,0.37910584,118230.0,118220.0,2.39372043]
["bitfinex-derivatives","BTCF0:USTF0",1753275957998,0.98199754,118230.0,118220.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1753275958201,1.41127167,118230.0,118220.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1753275958399,0.648176,118220.0,118210.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1753275958600,0.3606903,118210.0,118200.0,0.47371]
["bitfinex-derivatives","BTCF0:USTF0",1753275958912,0.3606903,118210.0,118200.0,1.08161]
["bitfinex-derivatives","BTCF0:USTF0",1753275958913,1.04629614,118210.0,118200.0,1.08161]
["bitfinex-derivatives","BTCF0:USTF0",1753275959405,1.04629614,118210.0,118200.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1753275959607,1.04629614,118210.0,118200.0,1.08177]
["bitfinex-derivatives","BTCF0:USTF0",1753275959804,1.04629614,118210.0,118200.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1753275960313,0.6482045,118200.0,118190.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1753275960512,1.05325738,118200.0,118190.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753275960704,1.05325738,118200.0,118190.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1753275961008,1.05325738,118200.0,118190.0,1.34366]
["bitfinex-derivatives","BTCF0:USTF0",1753275961518,0.18810584,118200.0,118190.0,1.87243413]
["bitfinex-derivatives","BTCF0:USTF0",1753275961812,0.18810584,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275961813,0.41027034,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275962005,0.24115584,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275962409,0.23115584,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275962615,0.06723584,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275963619,0.01810584,118200.0,118190.0,2.04356293]
["bitfinex-derivatives","BTCF0:USTF0",1753275963815,0.11111531,118210.0,118200.0,0.6428245]
["bitfinex-derivatives","BTCF0:USTF0",1753275964015,0.41016502,118210.0,118200.0,1.38762863]
["bitfinex-derivatives","BTCF0:USTF0",1753275964223,0.18016502,118210.0,118200.0,2.04206863]
["bitfinex-derivatives","BTCF0:USTF0",1753275964418,0.18016502,118210.0,118200.0,1.6580645]
["bitfinex-derivatives","BTCF0:USTF0",1753275964616,0.18016502,118210.0,118200.0,2.04206863]
["bitfinex-derivatives","BTCF0:USTF0",1753275965018,0.34926522,118210.0,118200.0,2.04206863]
["bitfinex-derivatives","BTCF0:USTF0",1753275965217,0.18016502,118210.0,118200.0,2.04206863]
["bitfinex-derivatives","BTCF0:USTF0",1753275965423,0.34926522,118210.0,118200.0,2.04206863]
["bitfinex-derivatives","BTCF0:USTF0",1753275965928,0.34926522,118210.0,118200.0,2.04406863]
["bitfinex-derivatives","BTCF0:USTF0",1753275966130,0.18016502,118210.0,118200.0,2.04406863]
["bitfinex-derivatives","BTCF0:USTF0",1753275966528,0.11817971,118210.0,118200.0,2.42807276]
["bitfinex-derivatives","BTCF0:USTF0",1753275966723,0.06258616,118220.0,118210.0,0.3598802]
["bitfinex-derivatives","BTCF0:USTF0",1753275966917,0.06258616,118220.0,118210.0,1.38761433]
["bitfinex-derivatives","BTCF0:USTF0",1753275967532,0.04514519,118220.0,118210.0,1.38761433]
["bitfinex-derivatives","BTCF0:USTF0",1753275967828,0.25649739,118230.0,118220.0,0.6427959]
["bitfinex-derivatives","BTCF0:USTF0",1753275968029,0.49649739,118230.0,118220.0,2.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1753275968427,0.45422949,118230.0,118220.0,2.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1753275968625,0.4090843,118230.0,118220.0,2.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1753275969120,0.24,118230.0,118220.0,2.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1753275969328,0.25647549,118240.0,118230.0,0.6427816]
["bitfinex-derivatives","BTCF0:USTF0",1753275969531,0.56925959,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275969835,0.55428112,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275970534,0.59737512,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275970834,0.55428112,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275971027,0.56028112,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275971333,0.39121512,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275971829,0.39521512,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275972035,0.15521512,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275972333,0.05521512,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275972626,0.01,118240.0,118230.0,1.38758573]
["bitfinex-derivatives","BTCF0:USTF0",1753275973033,0.01,118240.0,118230.0,1.55673773]
["bitfinex-derivatives","BTCF0:USTF0",1753275974534,0.004,118240.0,118230.0,1.55873773]
["bitfinex-derivatives","BTCF0:USTF0",1753275975234,0.46955512,118260.0,118250.0,0.572133]
["bitfinex-derivatives","BTCF0:USTF0",1753275975533,0.78434,118260.0,118250.0,2.017833]
["bitfinex-derivatives","BTCF0:USTF0",1753275975738,0.78434,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275976236,0.7420787,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275976741,0.78412405,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275976932,0.61509535,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275977435,0.44726047,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275977631,0.36,118260.0,118250.0,2.40183713]
["bitfinex-derivatives","BTCF0:USTF0",1753275978137,0.37623922,118270.0,118260.0,0.6427387]
["bitfinex-derivatives","BTCF0:USTF0",1753275978340,0.38686922,118270.0,118260.0,1.38754283]
["bitfinex-derivatives","BTCF0:USTF0",1753275978729,0.40497696,118270.0,118260.0,1.38754283]
["bitfinex-derivatives","BTCF0:USTF0",1753275980137,0.44761791,118270.0,118260.0,1.38854283]
["bitfinex-derivatives","BTCF0:USTF0",1753275980442,0.43051017,118270.0,118260.0,1.38854283]
["bitfinex-derivatives","BTCF0:USTF0",1753275980834,0.42951017,118270.0,118260.0,1.38854283]
["bitfinex-derivatives","BTCF0:USTF0",1753275981041,0.42951017,118270.0,118260.0,1.39054283]
["bitfinex-derivatives","BTCF0:USTF0",1753275981342,0.21951017,118270.0,118260.0,1.39054283]
["bitfinex-derivatives","BTCF0:USTF0",1753275981541,0.17686922,118270.0,118260.0,1.39054283]
["bitfinex-derivatives","BTCF0:USTF0",1753275984044,0.82497362,118270.0,118260.0,0.6457387]
["bitfinex-derivatives","BTCF0:USTF0",1753275984233,0.82497362,118270.0,118260.0,1.0065387]
["bitfinex-derivatives","BTCF0:USTF0",1753275985738,0.58150922,118270.0,118260.0,1.39054283]
["bitfinex-derivatives","BTCF0:USTF0",1753275986343,0.36039,118280.0,118270.0,0.6383744]
["bitfinex-derivatives","BTCF0:USTF0",1753275986541,0.72039,118280.0,118270.0,2.03525853]
["bitfinex-derivatives","BTCF0:USTF0",1753275986733,0.36,118280.0,118270.0,2.03525853]
["bitfinex-derivatives","BTCF0:USTF0",1753275987641,0.54145541,118290.0,118280.0,0.6383603]
["bitfinex-derivatives","BTCF0:USTF0",1753275987842,0.79940541,118290.0,118280.0,1.38316443]
["bitfinex-derivatives","BTCF0:USTF0",1753275989144,0.79940541,118290.0,118280.0,1.38416443]
["bitfinex-derivatives","BTCF0:USTF0",1753275989340,0.79940541,118290.0,118280.0,1.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1753275989540,0.79940541,118290.0,118280.0,1.38416443]
["bitfinex-derivatives","BTCF0:USTF0",1753275989932,0.75153541,118290.0,118280.0,1.38416443]
["bitfinex-derivatives","BTCF0:USTF0",1753275990333,1.42021201,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275990539,1.80421614,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275990739,1.42021201,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275991546,1.80421614,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275991739,1.42021201,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275991938,1.42021201,118290.0,118280.0,0.69032]
["bitfinex-derivatives","BTCF0:USTF0",1753275993650,1.42021201,118290.0,118280.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1753275994244,1.42021201,118290.0,118280.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1753275994449,1.42021201,118290.0,118280.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1753275995549,1.42021201,118290.0,118280.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1753275995944,1.05941201,118290.0,118280.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1753275996354,1.05941201,118290.0,118280.0,1.6415901]
["bitfinex-derivatives","BTCF0:USTF0",1753275996651,1.05941201,118290.0,118280.0,1.47259]
["bitfinex-derivatives","BTCF0:USTF0",1753275997040,1.05941201,118290.0,118280.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1753275997752,1.05941201,118290.0,118280.0,1.47259]
["bitfinex-derivatives","BTCF0:USTF0",1753275998250,1.05941201,118290.0,118280.0,1.30892]
["bitfinex-derivatives","BTCF0:USTF0",1753275998645,1.42021201,118290.0,118280.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1753275998948,1.42021201,118290.0,118280.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1753275999153,1.42021201,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753275999351,1.42021201,118290.0,118270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753275999352,0.6503245,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753275999549,0.6503388,118260.0,118250.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1753275999855,0.9883096,118260.0,118250.0,1.683323]
["bitfinex-derivatives","BTCF0:USTF0",1753276000050,0.6683096,118260.0,118250.0,1.683323]
["bitfinex-derivatives","BTCF0:USTF0",1753276000651,0.6683096,118260.0,118250.0,1.51428]
["bitfinex-derivatives","BTCF0:USTF0",1753276000955,0.9783096,118260.0,118250.0,1.51428]
["bitfinex-derivatives","BTCF0:USTF0",1753276001250,0.66820915,118260.0,118250.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1753276001449,0.99820915,118260.0,118250.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1753276001753,0.99820915,118260.0,118250.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1753276002254,1.04820915,118260.0,118250.0,1.15696]
["bitfinex-derivatives","BTCF0:USTF0",1753276002646,1.04820915,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276003143,1.06543632,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276003349,1.06543632,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276003652,1.11065144,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276003862,1.11065144,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276004154,1.47145144,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276005354,1.48642991,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276006160,2.16694991,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276006363,2.15099523,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276006563,1.79019523,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276007565,1.74495632,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276008057,2.10575632,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276008451,0.89640752,118260.0,118250.0,1.002203]
["bitfinex-derivatives","BTCF0:USTF0",1753276008763,0.82435752,118260.0,118250.0,2.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1753276008956,0.19398752,118260.0,118250.0,2.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1753276009159,0.08280752,118260.0,118250.0,2.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1753276009356,0.25129752,118260.0,118250.0,2.06660713]
["bitfinex-derivatives","BTCF0:USTF0",1753276009865,0.23407035,118260.0,118250.0,2.08537748]
["bitfinex-derivatives","BTCF0:USTF0",1753276010248,0.23407035,118260.0,118250.0,1.70137335]
["bitfinex-derivatives","BTCF0:USTF0",1753276010561,0.42713035,118260.0,118250.0,2.08537748]
["bitfinex-derivatives","BTCF0:USTF0",1753276014956,0.42713035,118260.0,118250.0,2.08153748]
["bitfinex-derivatives","BTCF0:USTF0",1753276015653,0.42713035,118260.0,118250.0,2.08077748]
["bitfinex-derivatives","BTCF0:USTF0",1753276016662,0.42713035,118260.0,118250.0,1.69677335]
["bitfinex-derivatives","BTCF0:USTF0",1753276016854,0.43713035,118260.0,118250.0,2.08077748]
["bitfinex-derivatives","BTCF0:USTF0",1753276017051,1.53778695,118260.0,118230.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1753276017254,0.3563258,118220.0,118210.0,0.83518]
["bitfinex-derivatives","BTCF0:USTF0",1753276017456,1.41451993,118220.0,118210.0,0.27755026]
["bitfinex-derivatives","BTCF0:USTF0",1753276017663,1.41451993,118220.0,118210.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1753276017863,0.6505301,118210.0,118200.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753276018073,1.44681213,118210.0,118200.0,0.37308193]
["bitfinex-derivatives","BTCF0:USTF0",1753276018361,1.48909003,118210.0,118200.0,0.37308193]
["bitfinex-derivatives","BTCF0:USTF0",1753276018567,1.1050859,118210.0,118200.0,1.01657633]
["bitfinex-derivatives","BTCF0:USTF0",1753276018753,1.1050859,118210.0,118200.0,0.84746193]
["bitfinex-derivatives","BTCF0:USTF0",1753276019155,1.1050859,118210.0,118200.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1753276019355,1.48909003,118210.0,118200.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1753276019663,1.48909003,118210.0,118200.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1753276019963,1.48909003,118210.0,118200.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1753276020151,1.1050859,118210.0,118200.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1753276020350,1.48909003,118210.0,118200.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1753276021154,1.53089665,118210.0,118200.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1753276021560,1.14689252,118210.0,118200.0,0.48323]
["bitfinex-derivatives","BTCF0:USTF0",1753276021766,1.14789252,118210.0,118200.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1753276021973,1.53189665,118210.0,118200.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1753276022163,1.53189665,118210.0,118200.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1753276022363,1.53189665,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276022864,1.53189665,118210.0,118190.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1753276022865,0.1691136,118200.0,118190.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1753276023168,1.0205436,118200.0,118190.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1753276023362,1.0205436,118200.0,118190.0,0.795198]
["bitfinex-derivatives","BTCF0:USTF0",1753276023561,1.0205436,118200.0,118190.0,1.004308]
["bitfinex-derivatives","BTCF0:USTF0",1753276023970,1.0205436,118200.0,118190.0,1.005308]
["bitfinex-derivatives","BTCF0:USTF0",1753276024276,1.6929436,118200.0,118190.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1753276025163,1.6929436,118200.0,118190.0,0.78765]
["bitfinex-derivatives","BTCF0:USTF0",1753276025555,0.0422855,118180.0,118150.0,0.06068854]
["bitfinex-derivatives","BTCF0:USTF0",1753276025770,0.1268942,118150.0,118130.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1753276025961,0.32585758,118140.0,118130.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1753276026162,0.81505718,118140.0,118130.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1753276026375,0.4891996,118140.0,118130.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1753276026554,0.05,118140.0,118130.0,2.24601]
["bitfinex-derivatives","BTCF0:USTF0",1753276026757,0.55432265,118140.0,118130.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1753276027059,1.6692139,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276027362,2.54035664,118130.0,118120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276027563,2.15635251,118130.0,118120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276027756,2.54035664,118130.0,118120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276027960,2.15635251,118130.0,118120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276028159,2.54035664,118130.0,118120.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1753276028370,2.54135664,118130.0,118120.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1753276028557,2.15735251,118130.0,118120.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1753276029166,2.15735251,118130.0,118120.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1753276029370,2.54135664,118130.0,118120.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276029965,0.1692279,118120.0,118110.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753276030271,0.1692422,118110.0,118100.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1753276030472,0.87324633,118110.0,118100.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1753276030669,1.54528633,118110.0,118100.0,0.30565608]
["bitfinex-derivatives","BTCF0:USTF0",1753276030874,1.54528633,118110.0,118080.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1753276030875,0.0423145,118100.0,118080.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1753276031066,0.1692709,118090.0,118080.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1753276031270,0.5492709,118090.0,118080.0,1.41595]
["bitfinex-derivatives","BTCF0:USTF0",1753276031460,0.5492709,118090.0,118080.0,1.48827]
["bitfinex-derivatives","BTCF0:USTF0",1753276031873,0.5492709,118090.0,118080.0,0.64223]
["bitfinex-derivatives","BTCF0:USTF0",1753276032074,0.93327503,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276032274,1.2224709,118090.0,118080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753276032469,1.5832709,118090.0,118080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276032769,1.96727503,118090.0,118080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276033572,0.5492709,118090.0,118080.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1753276034167,0.6085409,118090.0,118080.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1753276034473,0.6085409,118090.0,118080.0,2.72539413]
["bitfinex-derivatives","BTCF0:USTF0",1753276034667,0.5385409,118090.0,118080.0,2.72539413]
["bitfinex-derivatives","BTCF0:USTF0",1753276034969,0.5385409,118090.0,118080.0,1.98059]
["bitfinex-derivatives","BTCF0:USTF0",1753276035164,0.5385409,118090.0,118080.0,2.34139]
["bitfinex-derivatives","BTCF0:USTF0",1753276037266,0.5385408,118090.0,118080.0,2.89467923]
["bitfinex-derivatives","BTCF0:USTF0",1753276037467,0.5385408,118090.0,118080.0,3.89643413]
["bitfinex-derivatives","BTCF0:USTF0",1753276037864,0.5385408,118090.0,118080.0,3.51243]
["bitfinex-derivatives","BTCF0:USTF0",1753276038370,0.5385408,118090.0,118080.0,3.01243]
["bitfinex-derivatives","BTCF0:USTF0",1753276038774,0.36927,118090.0,118080.0,3.39467893]
["bitfinex-derivatives","BTCF0:USTF0",1753276038960,0.15927,118090.0,118080.0,4.06659893]
["bitfinex-derivatives","BTCF0:USTF0",1753276039375,0.05927,118090.0,118080.0,4.06659893]
["bitfinex-derivatives","BTCF0:USTF0",1753276039866,0.06774,118100.0,118090.0,0.3622203]
["bitfinex-derivatives","BTCF0:USTF0",1753276040071,0.06774,118100.0,118090.0,3.08061443]
["bitfinex-derivatives","BTCF0:USTF0",1753276040267,0.06774,118100.0,118090.0,3.1966103]
["bitfinex-derivatives","BTCF0:USTF0",1753276040473,0.06774,118100.0,118090.0,3.58061443]
["bitfinex-derivatives","BTCF0:USTF0",1753276041271,0.0846174,118120.0,118110.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1753276041272,0.2538552,118120.0,118110.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1753276041474,0.3738552,118120.0,118110.0,3.94534413]
["bitfinex-derivatives","BTCF0:USTF0",1753276041663,0.3738552,118120.0,118110.0,4.61458583]
["bitfinex-derivatives","BTCF0:USTF0",1753276041859,0.3738552,118120.0,118110.0,4.42163583]
["bitfinex-derivatives","BTCF0:USTF0",1753276042265,0.331546,118120.0,118110.0,4.42163583]
["bitfinex-derivatives","BTCF0:USTF0",1753276042466,0.2538369,118130.0,118120.0,0.1692274]
["bitfinex-derivatives","BTCF0:USTF0",1753276042666,0.3438369,118130.0,118120.0,2.88762153]
["bitfinex-derivatives","BTCF0:USTF0",1753276042861,0.3015302,118130.0,118120.0,3.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1753276043066,0.3015302,118130.0,118120.0,4.05962153]
["bitfinex-derivatives","BTCF0:USTF0",1753276043459,0.1692131,118130.0,118120.0,4.05962153]
["bitfinex-derivatives","BTCF0:USTF0",1753276043966,0.1692131,118130.0,118120.0,3.77819153]
["bitfinex-derivatives","BTCF0:USTF0",1753276044364,0.1692131,118130.0,118120.0,3.36380223]
["bitfinex-derivatives","BTCF0:USTF0",1753276044559,0.1692131,118130.0,118120.0,4.06162153]
["bitfinex-derivatives","BTCF0:USTF0",1753276045466,0.16006822,118140.0,118130.0,0.4506431]
["bitfinex-derivatives","BTCF0:USTF0",1753276045665,0.29442,118140.0,118130.0,2.5036031]
["bitfinex-derivatives","BTCF0:USTF0",1753276045859,0.4636188,118140.0,118130.0,4.05800723]
["bitfinex-derivatives","BTCF0:USTF0",1753276046060,0.4636188,118140.0,118130.0,4.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1753276046869,0.4636188,118140.0,118130.0,3.6737631]
["bitfinex-derivatives","BTCF0:USTF0",1753276047074,0.4636188,118140.0,118130.0,4.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1753276047466,0.29442,118140.0,118130.0,4.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1753276047675,0.12542,118140.0,118130.0,4.05776723]
["bitfinex-derivatives","BTCF0:USTF0",1753276048072,0.20481472,118160.0,118150.0,0.6433144]
["bitfinex-derivatives","BTCF0:USTF0",1753276048272,0.5391758,118160.0,118150.0,3.26479853]
["bitfinex-derivatives","BTCF0:USTF0",1753276048574,0.5391758,118160.0,118150.0,4.44165413]
["bitfinex-derivatives","BTCF0:USTF0",1753276048775,0.5391758,118160.0,118150.0,4.05765]
["bitfinex-derivatives","BTCF0:USTF0",1753276049472,0.5451758,118160.0,118150.0,4.05765]
["bitfinex-derivatives","BTCF0:USTF0",1753276050372,0.5491758,118160.0,118150.0,4.2268344]
["bitfinex-derivatives","BTCF0:USTF0",1753276051170,0.376,118160.0,118150.0,4.2278344]
["bitfinex-derivatives","BTCF0:USTF0",1753276051370,0.5451701,118160.0,118150.0,4.61183853]
["bitfinex-derivatives","BTCF0:USTF0",1753276051576,0.5391701,118160.0,118150.0,4.2298344]
["bitfinex-derivatives","BTCF0:USTF0",1753276051770,0.5391701,118160.0,118150.0,4.06029]
["bitfinex-derivatives","BTCF0:USTF0",1753276052571,0.57454394,118160.0,118150.0,4.06029]
["bitfinex-derivatives","BTCF0:USTF0",1753276052774,0.57454394,118160.0,118150.0,4.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1753276052775,0.5391701,118160.0,118150.0,4.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1753276053373,0.38840451,118160.0,118150.0,4.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1753276053570,0.5391702,118160.0,118150.0,4.2294745]
["bitfinex-derivatives","BTCF0:USTF0",1753276053774,0.55757392,118160.0,118150.0,4.44429413]
["bitfinex-derivatives","BTCF0:USTF0",1753276053974,0.55757392,118160.0,118150.0,4.06029]
["bitfinex-derivatives","BTCF0:USTF0",1753276054873,0.59371923,118160.0,118150.0,4.06029]
["bitfinex-derivatives","BTCF0:USTF0",1753276055270,0.68854923,118160.0,118150.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1753276055469,0.68854923,118160.0,118150.0,1.86657]
["bitfinex-derivatives","BTCF0:USTF0",1753276056270,0.68854923,118160.0,118150.0,2.8817945]
["bitfinex-derivatives","BTCF0:USTF0",1753276056471,0.42454903,118160.0,118150.0,4.61191863]
["bitfinex-derivatives","BTCF0:USTF0",1753276056873,0.42454903,118160.0,118150.0,3.76579863]
["bitfinex-derivatives","BTCF0:USTF0",1753276057077,0.38840372,118160.0,118150.0,3.76579863]
["bitfinex-derivatives","BTCF0:USTF0",1753276057271,0.2368574,118170.0,118160.0,0.1691702]
["bitfinex-derivatives","BTCF0:USTF0",1753276057466,0.62529354,118170.0,118160.0,2.23422433]
["bitfinex-derivatives","BTCF0:USTF0",1753276057671,0.62529354,118170.0,118160.0,3.58026433]
["bitfinex-derivatives","BTCF0:USTF0",1753276059080,0.45613614,118170.0,118160.0,3.58026433]
["bitfinex-derivatives","BTCF0:USTF0",1753276059774,0.0677,118170.0,118160.0,3.58026433]
["bitfinex-derivatives","BTCF0:USTF0",1753276059979,0.1691273,118190.0,118180.0,0.6855563]
["bitfinex-derivatives","BTCF0:USTF0",1753276060166,0.37755996,118190.0,118180.0,3.26347573]
["bitfinex-derivatives","BTCF0:USTF0",1753276060370,0.37755996,118190.0,118180.0,4.60951573]
["bitfinex-derivatives","BTCF0:USTF0",1753276060869,0.37755996,118190.0,118180.0,4.44037413]
["bitfinex-derivatives","BTCF0:USTF0",1753276061267,0.37755996,118190.0,118180.0,3.38789]
["bitfinex-derivatives","BTCF0:USTF0",1753276061469,0.37755996,118190.0,118180.0,3.69565]
["bitfinex-derivatives","BTCF0:USTF0",1753276061873,0.37755996,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276063079,0.37755996,118190.0,118180.0,4.07965413]
["bitfinex-derivatives","BTCF0:USTF0",1753276063280,0.37755996,118190.0,118180.0,3.69565]
["bitfinex-derivatives","BTCF0:USTF0",1753276063481,0.37755996,118190.0,118180.0,3.8647916]
["bitfinex-derivatives","BTCF0:USTF0",1753276064876,0.37755996,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276065281,0.20843266,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276065582,0.37755996,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276065781,0.20843266,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276066484,0.37755986,118190.0,118180.0,4.24879573]
["bitfinex-derivatives","BTCF0:USTF0",1753276067073,0.37755986,118190.0,118180.0,3.58023573]
["bitfinex-derivatives","BTCF0:USTF0",1753276067280,0.37755986,118190.0,118180.0,4.24715573]
["bitfinex-derivatives","BTCF0:USTF0",1753276068678,0.20843266,118190.0,118180.0,4.24715573]
["bitfinex-derivatives","BTCF0:USTF0",1753276071684,0.37755986,118190.0,118180.0,4.24715573]
["bitfinex-derivatives","BTCF0:USTF0",1753276071879,0.20843266,118190.0,118180.0,4.24715573]
["bitfinex-derivatives","BTCF0:USTF0",1753276072079,0.01843266,118190.0,118180.0,4.24715573]
["bitfinex-derivatives","BTCF0:USTF0",1753276072478,0.02171,118200.0,118190.0,0.6432572]
["bitfinex-derivatives","BTCF0:USTF0",1753276072785,0.02171,118200.0,118190.0,3.74462133]
["bitfinex-derivatives","BTCF0:USTF0",1753276073085,0.02171,118200.0,118190.0,4.24462133]
["bitfinex-derivatives","BTCF0:USTF0",1753276073284,0.3070009,118210.0,118200.0,0.6432429]
["bitfinex-derivatives","BTCF0:USTF0",1753276073482,0.6470009,118210.0,118200.0,2.72969413]
["bitfinex-derivatives","BTCF0:USTF0",1753276073682,0.6470009,118210.0,118200.0,4.24480703]
["bitfinex-derivatives","BTCF0:USTF0",1753276074782,0.6047253,118210.0,118200.0,4.24480703]
["bitfinex-derivatives","BTCF0:USTF0",1753276075682,0.6047253,118210.0,118200.0,4.07649413]
["bitfinex-derivatives","BTCF0:USTF0",1753276076081,0.6047253,118210.0,118200.0,3.69249]
["bitfinex-derivatives","BTCF0:USTF0",1753276076285,0.6047253,118210.0,118200.0,3.8616029]
["bitfinex-derivatives","BTCF0:USTF0",1753276076481,0.6047253,118210.0,118200.0,3.69249]
["bitfinex-derivatives","BTCF0:USTF0",1753276076681,0.6047253,118210.0,118200.0,3.8616029]
["bitfinex-derivatives","BTCF0:USTF0",1753276077685,0.6047253,118210.0,118200.0,3.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1753276077881,0.6047253,118210.0,118200.0,4.24468703]
["bitfinex-derivatives","BTCF0:USTF0",1753276078082,0.6047253,118210.0,118200.0,3.8606829]
["bitfinex-derivatives","BTCF0:USTF0",1753276078389,0.3933383,118210.0,118200.0,3.8606829]
["bitfinex-derivatives","BTCF0:USTF0",1753276078892,0.5624367,118210.0,118200.0,3.8606829]
["bitfinex-derivatives","BTCF0:USTF0",1753276079282,0.5624367,118210.0,118200.0,4.24468703]
["bitfinex-derivatives","BTCF0:USTF0",1753276079482,0.5624367,118210.0,118200.0,4.24568703]
["bitfinex-derivatives","BTCF0:USTF0",1753276080087,0.5624367,118210.0,118200.0,3.69257]
["bitfinex-derivatives","BTCF0:USTF0",1753276080384,1.58829462,118210.0,118200.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1753276080580,1.58829462,118210.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276080581,0.285827,118190.0,118180.0,0.58751927]
["bitfinex-derivatives","BTCF0:USTF0",1753276080778,0.698767,118190.0,118180.0,1.24983927]
["bitfinex-derivatives","BTCF0:USTF0",1753276081784,0.698767,118190.0,118180.0,0.35639927]
["bitfinex-derivatives","BTCF0:USTF0",1753276081983,0.3587813,118180.0,118170.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753276082189,0.6887813,118180.0,118170.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1753276082385,0.6887813,118180.0,118170.0,1.3333]
["bitfinex-derivatives","BTCF0:USTF0",1753276082590,0.6887813,118180.0,118170.0,1.37993]
["bitfinex-derivatives","BTCF0:USTF0",1753276082985,0.6158413,118180.0,118170.0,1.37993]
["bitfinex-derivatives","BTCF0:USTF0",1753276083780,0.4991413,118180.0,118170.0,2.77912973]
["bitfinex-derivatives","BTCF0:USTF0",1753276083985,0.4791413,118180.0,118170.0,3.62524973]
["bitfinex-derivatives","BTCF0:USTF0",1753276084186,0.1691413,118180.0,118170.0,3.62524973]
["bitfinex-derivatives","BTCF0:USTF0",1753276084389,0.19751051,118180.0,118170.0,3.62524973]
["bitfinex-derivatives","BTCF0:USTF0",1753276084794,0.50751051,118180.0,118170.0,3.45609413]
["bitfinex-derivatives","BTCF0:USTF0",1753276085693,0.50751051,118180.0,118170.0,2.22897]
["bitfinex-derivatives","BTCF0:USTF0",1753276085889,0.68348051,118180.0,118170.0,0.71933]
["bitfinex-derivatives","BTCF0:USTF0",1753276086089,0.62421051,118180.0,118170.0,1.88143413]
["bitfinex-derivatives","BTCF0:USTF0",1753276086288,0.50751051,118180.0,118170.0,1.88143413]
["bitfinex-derivatives","BTCF0:USTF0",1753276086491,0.50751051,118180.0,118170.0,1.88543413]
["bitfinex-derivatives","BTCF0:USTF0",1753276086895,0.50751051,118180.0,118170.0,1.50143]
["bitfinex-derivatives","BTCF0:USTF0",1753276087094,0.62421051,118180.0,118170.0,1.50143]
["bitfinex-derivatives","BTCF0:USTF0",1753276087495,0.62421051,118180.0,118170.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1753276087496,0.69715051,118180.0,118170.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1753276087699,0.69715051,118180.0,118170.0,1.50135]
["bitfinex-derivatives","BTCF0:USTF0",1753276087903,0.62421051,118180.0,118170.0,1.50135]
["bitfinex-derivatives","BTCF0:USTF0",1753276088899,0.50751051,118180.0,118170.0,1.88535413]
["bitfinex-derivatives","BTCF0:USTF0",1753276089290,0.50751051,118180.0,118170.0,2.05450973]
["bitfinex-derivatives","BTCF0:USTF0",1753276089591,0.62421051,118180.0,118170.0,2.05450973]
["bitfinex-derivatives","BTCF0:USTF0",1753276090097,0.62419156,118180.0,118170.0,1.50135]
["bitfinex-derivatives","BTCF0:USTF0",1753276090693,0.62419156,118180.0,118170.0,0.83835]
["bitfinex-derivatives","BTCF0:USTF0",1753276090892,0.62419156,118180.0,118170.0,1.50167]
["bitfinex-derivatives","BTCF0:USTF0",1753276091200,0.68346156,118180.0,118170.0,1.50167]
["bitfinex-derivatives","BTCF0:USTF0",1753276091500,0.62419156,118180.0,118170.0,1.50167]
["bitfinex-derivatives","BTCF0:USTF0",1753276092496,0.52936156,118180.0,118170.0,1.88567413]
["bitfinex-derivatives","BTCF0:USTF0",1753276092794,0.50749156,118180.0,118170.0,3.74698973]
["bitfinex-derivatives","BTCF0:USTF0",1753276093193,0.50749156,118180.0,118170.0,2.90086973]
["bitfinex-derivatives","BTCF0:USTF0",1753276093398,0.50749156,118180.0,118170.0,3.74698973]
["bitfinex-derivatives","BTCF0:USTF0",1753276093699,0.50749156,118180.0,118170.0,2.53051]
["bitfinex-derivatives","BTCF0:USTF0",1753276093893,0.50749156,118180.0,118170.0,3.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753276094088,0.50749156,118180.0,118170.0,3.3621056]
["bitfinex-derivatives","BTCF0:USTF0",1753276094296,0.50749156,118180.0,118170.0,3.74610973]
["bitfinex-derivatives","BTCF0:USTF0",1753276094794,0.50749156,118180.0,118170.0,3.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753276095001,0.50749156,118180.0,118170.0,3.57595413]
["bitfinex-derivatives","BTCF0:USTF0",1753276095191,0.50749156,118180.0,118170.0,3.57195413]
["bitfinex-derivatives","BTCF0:USTF0",1753276095397,0.50749156,118180.0,118170.0,3.57395413]
["bitfinex-derivatives","BTCF0:USTF0",1753276095598,0.50749156,118180.0,118170.0,3.74310983]
["bitfinex-derivatives","BTCF0:USTF0",1753276096601,0.50749156,118180.0,118170.0,2.5130657]
["bitfinex-derivatives","BTCF0:USTF0",1753276096803,0.50746826,118180.0,118170.0,3.74310983]
["bitfinex-derivatives","BTCF0:USTF0",1753276098203,0.50746826,118180.0,118170.0,3.3591057]
["bitfinex-derivatives","BTCF0:USTF0",1753276098506,0.50746826,118180.0,118170.0,4.24310983]
["bitfinex-derivatives","BTCF0:USTF0",1753276099395,0.33832696,118180.0,118170.0,4.24310983]
["bitfinex-derivatives","BTCF0:USTF0",1753276099601,0.05832696,118180.0,118170.0,4.24310983]
["bitfinex-derivatives","BTCF0:USTF0",1753276099798,0.2536827,118200.0,118190.0,0.639677]
["bitfinex-derivatives","BTCF0:USTF0",1753276099997,0.6236827,118200.0,118190.0,2.89064113]
["bitfinex-derivatives","BTCF0:USTF0",1753276100203,0.6236827,118200.0,118190.0,2.89056113]
["bitfinex-derivatives","BTCF0:USTF0",1753276100896,0.6236827,118200.0,118190.0,2.506557]
["bitfinex-derivatives","BTCF0:USTF0",1753276101099,0.6236827,118200.0,118190.0,2.33743]
["bitfinex-derivatives","BTCF0:USTF0",1753276102104,0.6236827,118200.0,118190.0,3.18355]
["bitfinex-derivatives","BTCF0:USTF0",1753276103104,0.582402,118200.0,118190.0,3.352677]
["bitfinex-derivatives","BTCF0:USTF0",1753276103910,0.582402,118200.0,118190.0,3.353677]
["bitfinex-derivatives","BTCF0:USTF0",1753276104306,0.5401224,118200.0,118190.0,3.56855413]
["bitfinex-derivatives","BTCF0:USTF0",1753276104505,0.5401224,118200.0,118190.0,3.73768113]
["bitfinex-derivatives","BTCF0:USTF0",1753276105011,0.5401224,118200.0,118190.0,3.18455]
["bitfinex-derivatives","BTCF0:USTF0",1753276106006,0.5391224,118200.0,118190.0,3.854677]
["bitfinex-derivatives","BTCF0:USTF0",1753276107108,0.5391127,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276107706,0.37,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276107904,0.5391127,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276108404,0.37,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276108609,0.5391128,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276109107,0.5391128,118200.0,118190.0,4.06955413]
["bitfinex-derivatives","BTCF0:USTF0",1753276109502,0.5391128,118200.0,118190.0,3.854677]
["bitfinex-derivatives","BTCF0:USTF0",1753276110102,0.5391128,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276111006,0.37,118200.0,118190.0,4.23868113]
["bitfinex-derivatives","BTCF0:USTF0",1753276111714,0.37,118200.0,118190.0,4.59948113]
["bitfinex-derivatives","BTCF0:USTF0",1753276112212,0.5391127,118200.0,118190.0,4.59948113]
["bitfinex-derivatives","BTCF0:USTF0",1753276115609,0.37,118200.0,118190.0,4.59948113]
["bitfinex-derivatives","BTCF0:USTF0",1753276116010,0.245,118200.0,118190.0,4.59948113]
["bitfinex-derivatives","BTCF0:USTF0",1753276116209,0.245,118200.0,118190.0,4.61795252]
["bitfinex-derivatives","BTCF0:USTF0",1753276116416,0.03643985,118210.0,118200.0,0.3547127]
["bitfinex-derivatives","BTCF0:USTF0",1753276116712,0.51735037,118210.0,118200.0,3.73522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276116912,0.54716191,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276117112,0.54716191,118210.0,118200.0,3.38910683]
["bitfinex-derivatives","BTCF0:USTF0",1753276117308,0.37806351,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276117612,0.37906351,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276117917,0.34925197,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276118311,0.331,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276118609,0.51834712,118210.0,118200.0,4.23522683]
["bitfinex-derivatives","BTCF0:USTF0",1753276118806,0.5796399,118210.0,118200.0,3.68107]
["bitfinex-derivatives","BTCF0:USTF0",1753276119206,0.7776599,118210.0,118200.0,2.33691]
["bitfinex-derivatives","BTCF0:USTF0",1753276119413,0.8952599,118210.0,118200.0,2.33691]
["bitfinex-derivatives","BTCF0:USTF0",1753276119806,1.27926403,118210.0,118200.0,1.97611]
["bitfinex-derivatives","BTCF0:USTF0",1753276120007,0.1691128,118200.0,118190.0,0.66858139]
["bitfinex-derivatives","BTCF0:USTF0",1753276120204,0.5455471,118190.0,118180.0,0.56133737]
["bitfinex-derivatives","BTCF0:USTF0",1753276120513,1.27459582,118190.0,118180.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1753276120717,1.65859995,118190.0,118180.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753276121111,1.65859995,118190.0,118170.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753276121112,0.1691413,118180.0,118170.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753276121324,1.61793415,118180.0,118170.0,0.81806]
["bitfinex-derivatives","BTCF0:USTF0",1753276121713,1.61793415,118180.0,118170.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753276122112,0.5164557,118170.0,118160.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1753276122313,0.94382442,118170.0,118160.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1753276122713,0.9606374,118170.0,118160.0,1.30287]
["bitfinex-derivatives","BTCF0:USTF0",1753276123525,1.34464153,118170.0,118160.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1753276123813,1.70544153,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276124118,1.3214374,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276124323,1.70544153,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276124512,1.70544153,118170.0,118160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753276125312,1.70644153,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276125519,0.54559,118160.0,118150.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1753276125719,1.28463872,118160.0,118150.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1753276125915,1.28463872,118160.0,118150.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1753276126113,1.28463872,118160.0,118150.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1753276126511,0.92383872,118160.0,118150.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1753276126707,0.77711872,118160.0,118150.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1753276126913,0.40892872,118160.0,118150.0,3.22025843]
["bitfinex-derivatives","BTCF0:USTF0",1753276127119,0.54741872,118160.0,118150.0,3.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753276127421,0.96315172,118160.0,118150.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1753276127922,0.99227172,118160.0,118150.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1753276128114,0.1691843,118150.0,118140.0,0.70183]
["bitfinex-derivatives","BTCF0:USTF0",1753276128316,0.94068129,118150.0,118140.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1753276128616,0.91156129,118150.0,118140.0,1.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753276130219,0.79396129,118150.0,118140.0,1.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753276130414,0.79396129,118150.0,118140.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1753276130717,0.91156129,118150.0,118140.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1753276131324,0.94068129,118150.0,118140.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1753276131513,0.91156129,118150.0,118140.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1753276132116,1.32468542,118150.0,118140.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1753276132423,0.94068129,118150.0,118140.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1753276132733,0.94068129,118150.0,118140.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1753276132914,1.30148129,118150.0,118140.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1753276133114,1.30148129,118150.0,118140.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1753276133320,1.30148129,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276133321,1.68548542,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276134024,1.68548542,118150.0,118140.0,0.01321059]
["bitfinex-derivatives","BTCF0:USTF0",1753276134225,1.68548542,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276136221,1.68548542,118150.0,118130.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753276136222,0.5481486,118140.0,118130.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753276136421,0.5481629,118130.0,118120.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1753276136618,0.9181629,118130.0,118120.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753276137015,0.93503543,118130.0,118120.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1753276137220,0.95308946,118130.0,118120.0,1.13300797]
["bitfinex-derivatives","BTCF0:USTF0",1753276138125,0.95308946,118130.0,118120.0,1.13800797]
["bitfinex-derivatives","BTCF0:USTF0",1753276139026,0.95308946,118130.0,118120.0,1.13800446]
["bitfinex-derivatives","BTCF0:USTF0",1753276139221,1.34388094,118130.0,118120.0,1.13800446]
["bitfinex-derivatives","BTCF0:USTF0",1753276139422,1.72788507,118130.0,118120.0,0.48252446]
["bitfinex-derivatives","BTCF0:USTF0",1753276139827,1.34388094,118130.0,118120.0,0.48252446]
["bitfinex-derivatives","BTCF0:USTF0",1753276141623,0.95396094,118130.0,118120.0,0.48252446]
["bitfinex-derivatives","BTCF0:USTF0",1753276141828,0.83636094,118130.0,118120.0,1.71264859]
["bitfinex-derivatives","BTCF0:USTF0",1753276142029,0.78849094,118130.0,118120.0,2.17468446]
["bitfinex-derivatives","BTCF0:USTF0",1753276142224,0.60413094,118130.0,118120.0,3.41948859]
["bitfinex-derivatives","BTCF0:USTF0",1753276142624,0.83636094,118130.0,118120.0,3.03548446]
["bitfinex-derivatives","BTCF0:USTF0",1753276142827,0.60413094,118130.0,118120.0,2.67468446]
["bitfinex-derivatives","BTCF0:USTF0",1753276143025,0.40491854,118130.0,118120.0,3.40728413]
["bitfinex-derivatives","BTCF0:USTF0",1753276143227,0.38687253,118130.0,118120.0,3.4194892]
["bitfinex-derivatives","BTCF0:USTF0",1753276143431,0.58690741,118130.0,118120.0,3.03548507]
["bitfinex-derivatives","BTCF0:USTF0",1753276143726,0.61695741,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276143936,0.41769381,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276144135,0.58690741,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276144326,0.41769381,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276144527,0.60496726,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276144825,0.43575366,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276145026,0.43575366,118130.0,118120.0,4.0762492]
["bitfinex-derivatives","BTCF0:USTF0",1753276145535,0.60496726,118130.0,118120.0,4.0762492]
["bitfinex-derivatives","BTCF0:USTF0",1753276145736,0.60496726,118130.0,118120.0,3.69224507]
["bitfinex-derivatives","BTCF0:USTF0",1753276146127,0.60496726,118130.0,118120.0,3.68004]
["bitfinex-derivatives","BTCF0:USTF0",1753276146930,0.43575366,118130.0,118120.0,4.23327203]
["bitfinex-derivatives","BTCF0:USTF0",1753276147635,0.41769381,118130.0,118120.0,4.24548878]
["bitfinex-derivatives","BTCF0:USTF0",1753276147828,0.07,118130.0,118120.0,4.28779458]
["bitfinex-derivatives","BTCF0:USTF0",1753276148029,0.3,118130.0,118120.0,4.05366068]
["bitfinex-derivatives","BTCF0:USTF0",1753276148332,0.48732633,118130.0,118120.0,3.79982088]
["bitfinex-derivatives","BTCF0:USTF0",1753276148728,0.99513968,118130.0,118120.0,3.69225675]
["bitfinex-derivatives","BTCF0:USTF0",1753276148934,0.82592608,118130.0,118120.0,3.69225675]
["bitfinex-derivatives","BTCF0:USTF0",1753276149132,0.82592608,118130.0,118120.0,4.24548888]
["bitfinex-derivatives","BTCF0:USTF0",1753276149133,0.34793608,118130.0,118120.0,4.24548888]
["bitfinex-derivatives","BTCF0:USTF0",1753276149634,0.01811273,118130.0,118120.0,4.23327213]
["bitfinex-derivatives","BTCF0:USTF0",1753276149834,0.18602417,118150.0,118140.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1753276150038,0.73785417,118150.0,118140.0,2.70549413]
["bitfinex-derivatives","BTCF0:USTF0",1753276150233,0.56865827,118150.0,118140.0,4.05153413]
["bitfinex-derivatives","BTCF0:USTF0",1753276150439,0.37309798,118150.0,118140.0,4.22073343]
["bitfinex-derivatives","BTCF0:USTF0",1753276151033,0.37309798,118150.0,118140.0,4.22173343]
["bitfinex-derivatives","BTCF0:USTF0",1753276151434,0.37309798,118150.0,118140.0,4.58253343]
["bitfinex-derivatives","BTCF0:USTF0",1753276155153,0.54228298,118150.0,118140.0,4.58253343]
["bitfinex-derivatives","BTCF0:USTF0",1753276155447,0.37309798,118150.0,118140.0,4.58253343]
["bitfinex-derivatives","BTCF0:USTF0",1753276158855,0.05309798,118150.0,118140.0,4.58253343]
["bitfinex-derivatives","BTCF0:USTF0",1753276159055,0.41309798,118150.0,118140.0,4.58253343]
["bitfinex-derivatives","BTCF0:USTF0",1753276159355,0.58228298,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276159556,0.58228298,118150.0,118140.0,4.1985293]
["bitfinex-derivatives","BTCF0:USTF0",1753276159756,0.58228298,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276161354,0.41309798,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276161555,0.58228298,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276162051,0.4311101,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276162249,0.4211101,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276163154,0.0811101,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276163350,0.2302951,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276163550,0.6002951,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276163757,0.4311101,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276164254,0.2402951,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276164460,0.6002951,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276164658,0.8221251,118150.0,118140.0,4.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1753276166052,0.8221251,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276166665,0.8221251,118150.0,118140.0,4.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1753276166863,0.8221251,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276167058,0.4789801,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276167258,0.4311101,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276167861,0.6002951,118150.0,118140.0,4.52676699]
["bitfinex-derivatives","BTCF0:USTF0",1753276168262,0.8134951,118150.0,118140.0,4.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1753276168462,1.0813051,118150.0,118140.0,4.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753276168761,1.0813051,118150.0,118140.0,4.35208769]
["bitfinex-derivatives","BTCF0:USTF0",1753276169156,0.8134951,118150.0,118140.0,4.52128699]
["bitfinex-derivatives","BTCF0:USTF0",1753276170266,0.6443101,118150.0,118140.0,4.52128699]
["bitfinex-derivatives","BTCF0:USTF0",1753276170667,0.8134951,118150.0,118140.0,4.52128699]
["bitfinex-derivatives","BTCF0:USTF0",1753276170867,0.8134951,118150.0,118140.0,4.35208769]
["bitfinex-derivatives","BTCF0:USTF0",1753276171570,1.0813051,118150.0,118140.0,4.35156769]
["bitfinex-derivatives","BTCF0:USTF0",1753276172259,0.8134951,118150.0,118140.0,4.52076699]
["bitfinex-derivatives","BTCF0:USTF0",1753276173267,0.8134951,118150.0,118140.0,4.35156769]
["bitfinex-derivatives","BTCF0:USTF0",1753276173664,0.6443101,118150.0,118140.0,4.52076699]
["bitfinex-derivatives","BTCF0:USTF0",1753276174762,0.4763801,118150.0,118140.0,4.52076699]
["bitfinex-derivatives","BTCF0:USTF0",1753276175360,0.1411101,118150.0,118140.0,4.52076699]
["bitfinex-derivatives","BTCF0:USTF0",1753276175560,0.27480007,118170.0,118160.0,0.6392307]
["bitfinex-derivatives","BTCF0:USTF0",1753276175765,0.53001298,118170.0,118160.0,2.65629769]
["bitfinex-derivatives","BTCF0:USTF0",1753276175965,0.69916938,118170.0,118160.0,4.00233769]
["bitfinex-derivatives","BTCF0:USTF0",1753276176158,0.96697938,118170.0,118160.0,4.00233769]
["bitfinex-derivatives","BTCF0:USTF0",1753276176466,1.01176647,118170.0,118160.0,4.00233769]
["bitfinex-derivatives","BTCF0:USTF0",1753276176770,0.96797938,118170.0,118160.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1753276177068,0.99737728,118170.0,118160.0,0.79985]
["bitfinex-derivatives","BTCF0:USTF0",1753276177268,1.32561497,118170.0,118160.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1753276177467,0.99737728,118170.0,118160.0,1.27377]
["bitfinex-derivatives","BTCF0:USTF0",1753276177669,1.03916437,118170.0,118160.0,1.27377]
["bitfinex-derivatives","BTCF0:USTF0",1753276178268,1.03916437,118170.0,118160.0,2.65573769]
["bitfinex-derivatives","BTCF0:USTF0",1753276179369,1.03816437,118170.0,118160.0,2.65673769]
["bitfinex-derivatives","BTCF0:USTF0",1753276179668,0.99337728,118170.0,118160.0,2.65673769]
["bitfinex-derivatives","BTCF0:USTF0",1753276180966,0.99337728,118170.0,118160.0,2.12081]
["bitfinex-derivatives","BTCF0:USTF0",1753276181166,1.32161497,118170.0,118160.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1753276182266,1.32161497,118170.0,118160.0,0.69915]
["bitfinex-derivatives","BTCF0:USTF0",1753276182469,0.99337728,118170.0,118160.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1753276182671,0.99337728,118170.0,118160.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1753276183869,0.99437728,118170.0,118160.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1753276184469,0.99437728,118170.0,118160.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1753276184968,1.03916437,118170.0,118160.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1753276185174,1.03916437,118170.0,118160.0,0.90933]
["bitfinex-derivatives","BTCF0:USTF0",1753276185874,1.03916437,118170.0,118160.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1753276186074,1.03916437,118170.0,118160.0,1.11702]
["bitfinex-derivatives","BTCF0:USTF0",1753276187071,1.03916437,118170.0,118160.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1753276187371,1.03916437,118170.0,118160.0,1.44149]
["bitfinex-derivatives","BTCF0:USTF0",1753276187576,1.03916437,118170.0,118160.0,3.49821769]
["bitfinex-derivatives","BTCF0:USTF0",1753276187577,1.05689281,118170.0,118160.0,3.49821769]
["bitfinex-derivatives","BTCF0:USTF0",1753276187776,1.05689281,118170.0,118160.0,4.16738769]
["bitfinex-derivatives","BTCF0:USTF0",1753276187777,0.57513932,118170.0,118160.0,4.16738769]
["bitfinex-derivatives","BTCF0:USTF0",1753276188075,0.57413932,118170.0,118160.0,4.16838769]
["bitfinex-derivatives","BTCF0:USTF0",1753276188278,0.36093932,118170.0,118160.0,4.49662538]
["bitfinex-derivatives","BTCF0:USTF0",1753276188483,0.36093932,118170.0,118160.0,4.49546538]
["bitfinex-derivatives","BTCF0:USTF0",1753276188673,0.36093932,118170.0,118160.0,4.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1753276189182,0.34412634,118170.0,118160.0,4.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1753276190774,0.34412634,118170.0,118160.0,4.49546538]
["bitfinex-derivatives","BTCF0:USTF0",1753276191372,0.51328234,118170.0,118160.0,4.49546538]
["bitfinex-derivatives","BTCF0:USTF0",1753276191575,0.51328234,118170.0,118160.0,4.16722769]
["bitfinex-derivatives","BTCF0:USTF0",1753276191979,0.51328234,118170.0,118160.0,4.16722809]
["bitfinex-derivatives","BTCF0:USTF0",1753276192575,0.75933234,118170.0,118160.0,3.35225769]
["bitfinex-derivatives","BTCF0:USTF0",1753276192777,0.99429234,118170.0,118160.0,1.47021]
["bitfinex-derivatives","BTCF0:USTF0",1753276192971,0.99429234,118170.0,118160.0,2.96205]
["bitfinex-derivatives","BTCF0:USTF0",1753276193175,1.01131426,118170.0,118160.0,2.96205]
["bitfinex-derivatives","BTCF0:USTF0",1753276193980,1.01131426,118170.0,118160.0,2.31633]
["bitfinex-derivatives","BTCF0:USTF0",1753276194180,1.01131426,118170.0,118160.0,2.96205]
["bitfinex-derivatives","BTCF0:USTF0",1753276194375,1.01131426,118170.0,118160.0,2.31633]
["bitfinex-derivatives","BTCF0:USTF0",1753276194581,1.01131426,118170.0,118160.0,2.96205]
["bitfinex-derivatives","BTCF0:USTF0",1753276194777,1.01131426,118170.0,118160.0,3.46164769]
["bitfinex-derivatives","BTCF0:USTF0",1753276194978,1.01131426,118170.0,118160.0,3.49797769]
["bitfinex-derivatives","BTCF0:USTF0",1753276195379,0.84215826,118170.0,118160.0,4.16714809]
["bitfinex-derivatives","BTCF0:USTF0",1753276196377,1.01131426,118170.0,118160.0,3.99797769]
["bitfinex-derivatives","BTCF0:USTF0",1753276197581,1.01131426,118170.0,118160.0,3.66974]
["bitfinex-derivatives","BTCF0:USTF0",1753276197779,1.01131426,118170.0,118160.0,3.99797769]
["bitfinex-derivatives","BTCF0:USTF0",1753276198383,0.84215826,118170.0,118160.0,4.16714809]
["bitfinex-derivatives","BTCF0:USTF0",1753276198785,1.01131426,118170.0,118160.0,4.16714809]
["bitfinex-derivatives","BTCF0:USTF0",1753276199382,0.36114826,118170.0,118160.0,3.64926578]
["bitfinex-derivatives","BTCF0:USTF0",1753276199581,0.36114826,118170.0,118160.0,4.49538578]
["bitfinex-derivatives","BTCF0:USTF0",1753276200081,0.21091,118190.0,118180.0,0.2856917]
["bitfinex-derivatives","BTCF0:USTF0",1753276200384,0.5600374,118190.0,118180.0,2.46644939]
["bitfinex-derivatives","BTCF0:USTF0",1753276200577,0.5600374,118190.0,118180.0,2.66951]
["bitfinex-derivatives","BTCF0:USTF0",1753276200578,0.9485874,118190.0,118180.0,2.66951]
["bitfinex-derivatives","BTCF0:USTF0",1753276200879,0.9485874,118190.0,118180.0,1.96899]
["bitfinex-derivatives","BTCF0:USTF0",1753276201083,0.9485874,118190.0,118180.0,1.60819]
["bitfinex-derivatives","BTCF0:USTF0",1753276201283,0.9485874,118190.0,118180.0,1.96899]
["bitfinex-derivatives","BTCF0:USTF0",1753276201483,1.04201908,118190.0,118180.0,1.96899]
["bitfinex-derivatives","BTCF0:USTF0",1753276201683,1.04501908,118190.0,118180.0,1.60819]
["bitfinex-derivatives","BTCF0:USTF0",1753276202384,1.04501908,118190.0,118180.0,1.96899]
["bitfinex-derivatives","BTCF0:USTF0",1753276202781,1.04501908,118190.0,118180.0,2.29722769]
["bitfinex-derivatives","BTCF0:USTF0",1753276202984,1.04401908,118190.0,118180.0,2.29822769]
["bitfinex-derivatives","BTCF0:USTF0",1753276203686,1.04401908,118190.0,118180.0,1.65262769]
["bitfinex-derivatives","BTCF0:USTF0",1753276203687,1.04101908,118190.0,118180.0,1.65262769]
["bitfinex-derivatives","BTCF0:USTF0",1753276203881,1.04101908,118190.0,118180.0,1.96991]
["bitfinex-derivatives","BTCF0:USTF0",1753276205983,1.36925677,118190.0,118180.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1753276206581,1.04101908,118190.0,118180.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1753276206780,1.73005677,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276206984,1.73005677,118190.0,118180.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753276207283,2.37549677,118190.0,118180.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753276207485,2.04725908,118190.0,118180.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753276207686,2.37549677,118190.0,118180.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753276208086,2.04725908,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276208286,2.37549677,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276208486,2.42028386,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276211086,2.09204617,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276211285,2.42028386,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276212188,2.43835475,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276213793,2.11011706,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276213985,2.43835475,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276215288,2.11011706,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276215591,2.07755475,118190.0,118180.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753276217194,1.74931706,118190.0,118180.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1753276217591,1.10387706,118190.0,118180.0,0.80658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276217791,1.10387706,118190.0,118180.0,0.44578769]
["bitfinex-derivatives","BTCF0:USTF0",1753276218391,1.05908997,118190.0,118180.0,2.79774769]
["bitfinex-derivatives","BTCF0:USTF0",1753276218593,1.05908997,118190.0,118180.0,3.64386769]
["bitfinex-derivatives","BTCF0:USTF0",1753276222193,1.05908997,118190.0,118180.0,2.67051]
["bitfinex-derivatives","BTCF0:USTF0",1753276222398,1.05908997,118190.0,118180.0,3.31551]
["bitfinex-derivatives","BTCF0:USTF0",1753276222699,1.05908997,118190.0,118180.0,3.24495]
["bitfinex-derivatives","BTCF0:USTF0",1753276223097,1.05908997,118190.0,118180.0,2.67051]
["bitfinex-derivatives","BTCF0:USTF0",1753276223297,1.38732766,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276223495,1.79291475,118190.0,118180.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1753276223695,1.43211475,118190.0,118180.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1753276224499,0.638616,118170.0,118160.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1753276224691,1.29492458,118170.0,118160.0,2.74379]
["bitfinex-derivatives","BTCF0:USTF0",1753276225294,0.96668689,118170.0,118160.0,2.81435]
["bitfinex-derivatives","BTCF0:USTF0",1753276225990,0.96668689,118170.0,118160.0,2.81635]
["bitfinex-derivatives","BTCF0:USTF0",1753276226392,0.96668689,118170.0,118160.0,2.81835]
["bitfinex-derivatives","BTCF0:USTF0",1753276227296,0.96668689,118170.0,118160.0,3.14658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276228101,0.96668689,118170.0,118160.0,3.64658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276228292,0.70813689,118170.0,118160.0,3.64658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276228704,0.73949689,118170.0,118160.0,3.31835]
["bitfinex-derivatives","BTCF0:USTF0",1753276228905,0.97210689,118170.0,118160.0,3.64658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276229302,0.9895853,118170.0,118160.0,3.31835]
["bitfinex-derivatives","BTCF0:USTF0",1753276229505,0.9895853,118170.0,118160.0,3.64658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276229706,0.9895853,118170.0,118160.0,3.31835]
["bitfinex-derivatives","BTCF0:USTF0",1753276230205,0.9895853,118170.0,118160.0,3.64658769]
["bitfinex-derivatives","BTCF0:USTF0",1753276231804,0.9895853,118170.0,118160.0,3.31835]
["bitfinex-derivatives","BTCF0:USTF0",1753276233404,0.9895853,118170.0,118160.0,2.67351]
["bitfinex-derivatives","BTCF0:USTF0",1753276233602,0.9895853,118170.0,118160.0,3.31799]
["bitfinex-derivatives","BTCF0:USTF0",1753276233802,0.9895853,118170.0,118160.0,2.67351]
["bitfinex-derivatives","BTCF0:USTF0",1753276234001,1.31782299,118170.0,118160.0,1.81271]
["bitfinex-derivatives","BTCF0:USTF0",1753276234196,1.36261008,118170.0,118160.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1753276234400,0.9895853,118170.0,118160.0,2.81646]
["bitfinex-derivatives","BTCF0:USTF0",1753276234600,0.9895853,118170.0,118160.0,3.14469769]
["bitfinex-derivatives","BTCF0:USTF0",1753276235800,1.03437239,118170.0,118160.0,3.14469769]
["bitfinex-derivatives","BTCF0:USTF0",1753276236006,0.9895853,118170.0,118160.0,3.14469769]
["bitfinex-derivatives","BTCF0:USTF0",1753276236206,1.03437239,118170.0,118160.0,3.14469769]
["bitfinex-derivatives","BTCF0:USTF0",1753276236703,1.03437239,118170.0,118160.0,2.81646]
["bitfinex-derivatives","BTCF0:USTF0",1753276237109,1.03437239,118170.0,118160.0,1.54047]
["bitfinex-derivatives","BTCF0:USTF0",1753276237409,1.03437239,118170.0,118160.0,2.38659]
["bitfinex-derivatives","BTCF0:USTF0",1753276237807,1.31782299,118170.0,118160.0,1.74215]
["bitfinex-derivatives","BTCF0:USTF0",1753276238006,1.72341008,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276238207,1.72341008,118170.0,118140.0,1.88832576]
["bitfinex-derivatives","BTCF0:USTF0",1753276238208,0.6501146,118150.0,118140.0,1.88832576]
["bitfinex-derivatives","BTCF0:USTF0",1753276238400,1.32642318,118150.0,118140.0,2.8837]
["bitfinex-derivatives","BTCF0:USTF0",1753276238599,1.32642318,118150.0,118140.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753276238806,0.650129,118140.0,118130.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1753276239114,1.35643758,118140.0,118130.0,1.89834]
["bitfinex-derivatives","BTCF0:USTF0",1753276239311,1.35643758,118140.0,118130.0,2.74446]
["bitfinex-derivatives","BTCF0:USTF0",1753276240208,1.35643758,118140.0,118130.0,2.38366]
["bitfinex-derivatives","BTCF0:USTF0",1753276240404,1.02819989,118140.0,118130.0,2.38366]
["bitfinex-derivatives","BTCF0:USTF0",1753276240712,1.35643758,118140.0,118130.0,2.34136]
["bitfinex-derivatives","BTCF0:USTF0",1753276240908,2.00063758,118140.0,118130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276241810,2.00063758,118140.0,118130.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753276242012,1.02819989,118140.0,118130.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1753276242213,1.67227989,118140.0,118130.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1753276242407,1.67227989,118140.0,118130.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1753276243208,1.67227989,118140.0,118130.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753276243810,1.67223989,118140.0,118130.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753276244516,1.67223989,118140.0,118130.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1753276245018,1.02819989,118140.0,118130.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1753276245315,1.67215989,118140.0,118130.0,2.31353]
["bitfinex-derivatives","BTCF0:USTF0",1753276245511,1.02819989,118140.0,118130.0,2.31353]
["bitfinex-derivatives","BTCF0:USTF0",1753276247117,1.02819989,118140.0,118130.0,2.67933]
["bitfinex-derivatives","BTCF0:USTF0",1753276247419,1.02819989,118140.0,118130.0,2.31853]
["bitfinex-derivatives","BTCF0:USTF0",1753276247828,1.35643758,118140.0,118130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753276249322,1.35643758,118140.0,118130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276249524,1.35643758,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753276250125,1.35643758,118140.0,118130.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1753276250326,1.02819989,118140.0,118130.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753276250726,1.02819989,118140.0,118130.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1753276251224,1.02819989,118140.0,118130.0,3.00356769]
["bitfinex-derivatives","BTCF0:USTF0",1753276252727,1.02819989,118140.0,118130.0,3.64716769]
["bitfinex-derivatives","BTCF0:USTF0",1753276253832,0.90990989,118140.0,118130.0,3.64716769]
["bitfinex-derivatives","BTCF0:USTF0",1753276255027,0.59503089,118140.0,118130.0,3.64716769]
["bitfinex-derivatives","BTCF0:USTF0",1753276255225,0.76422979,118140.0,118130.0,3.64216769]
["bitfinex-derivatives","BTCF0:USTF0",1753276256429,0.79558979,118140.0,118130.0,3.64216769]
["bitfinex-derivatives","BTCF0:USTF0",1753276256633,1.02894979,118140.0,118130.0,3.64216769]
["bitfinex-derivatives","BTCF0:USTF0",1753276256932,1.02894979,118140.0,118130.0,3.31393]
["bitfinex-derivatives","BTCF0:USTF0",1753276257336,1.02894979,118140.0,118130.0,2.67033]
["bitfinex-derivatives","BTCF0:USTF0",1753276257528,0.85975089,118140.0,118130.0,3.31377]
["bitfinex-derivatives","BTCF0:USTF0",1753276257727,0.79162089,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276257927,0.79558979,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276258132,0.62639089,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276258532,0.79558979,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276259634,0.62639089,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276260038,0.79558979,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276260432,0.79558979,118140.0,118130.0,3.31377]
["bitfinex-derivatives","BTCF0:USTF0",1753276260632,0.91098979,118140.0,118130.0,3.64200769]
["bitfinex-derivatives","BTCF0:USTF0",1753276261432,1.02894979,118140.0,118130.0,3.31345]
["bitfinex-derivatives","BTCF0:USTF0",1753276261838,1.02894979,118140.0,118130.0,3.64168769]
["bitfinex-derivatives","BTCF0:USTF0",1753276264038,1.02894979,118140.0,118130.0,3.31345]
["bitfinex-derivatives","BTCF0:USTF0",1753276264240,1.02894979,118140.0,118130.0,3.64168769]
["bitfinex-derivatives","BTCF0:USTF0",1753276264935,1.02894979,118140.0,118130.0,3.64152769]
["bitfinex-derivatives","BTCF0:USTF0",1753276265137,1.35718748,118140.0,118130.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1753276265443,1.35718748,118140.0,118130.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1753276266442,1.35718748,118140.0,118130.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753276267434,1.02894979,118140.0,118130.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1753276267639,1.02894979,118140.0,118130.0,1.61137]
["bitfinex-derivatives","BTCF0:USTF0",1753276269347,1.35718748,118140.0,118130.0,1.61137]
["bitfinex-derivatives","BTCF0:USTF0",1753276269548,1.02894979,118140.0,118130.0,1.61137]
["bitfinex-derivatives","BTCF0:USTF0",1753276270248,1.02894979,118140.0,118130.0,2.45749]
["bitfinex-derivatives","BTCF0:USTF0",1753276270641,1.02894979,118140.0,118130.0,3.14652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276270950,0.79558979,118140.0,118130.0,2.80040769]
["bitfinex-derivatives","BTCF0:USTF0",1753276271244,0.76422979,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276271946,1.02872979,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276274355,1.02872979,118140.0,118130.0,3.31829]
["bitfinex-derivatives","BTCF0:USTF0",1753276274646,1.02872979,118140.0,118130.0,2.95749]
["bitfinex-derivatives","BTCF0:USTF0",1753276274837,1.02872979,118140.0,118130.0,3.31829]
["bitfinex-derivatives","BTCF0:USTF0",1753276275349,1.02872979,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276277141,1.0106589,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276277344,1.02898769,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276277544,1.08823769,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276278145,1.13302478,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276279544,1.08823769,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276279753,1.13302478,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276279949,1.08823769,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276280748,1.13302478,118140.0,118130.0,3.64652769]
["bitfinex-derivatives","BTCF0:USTF0",1753276281748,1.13302478,118140.0,118130.0,3.28572769]
["bitfinex-derivatives","BTCF0:USTF0",1753276281948,1.13302478,118140.0,118130.0,2.95749]
["bitfinex-derivatives","BTCF0:USTF0",1753276283047,1.13302478,118140.0,118130.0,2.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753276283451,0.96779478,118140.0,118130.0,2.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753276283751,1.03840769,118140.0,118130.0,3.31705]
["bitfinex-derivatives","BTCF0:USTF0",1753276284250,0.97027769,118140.0,118130.0,3.64528769]
["bitfinex-derivatives","BTCF0:USTF0",1753276284452,0.43757879,118140.0,118130.0,3.17290099]
["bitfinex-derivatives","BTCF0:USTF0",1753276284756,0.10757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276284951,0.39757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276285250,0.11757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276285661,0.44757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276285959,0.61677769,118140.0,118130.0,3.64508769]
["bitfinex-derivatives","BTCF0:USTF0",1753276286356,0.83668769,118140.0,118130.0,3.64508769]
["bitfinex-derivatives","BTCF0:USTF0",1753276286850,0.79668769,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276287249,0.57677769,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276287757,0.08757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276287951,0.41757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276288456,0.44757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276288653,0.61677769,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276289456,0.44757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276289857,0.09757879,118140.0,118130.0,3.81430099]
["bitfinex-derivatives","BTCF0:USTF0",1753276290460,0.2114929,118150.0,118140.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1753276290763,0.5914929,118150.0,118140.0,3.25185669]
["bitfinex-derivatives","BTCF0:USTF0",1753276290959,0.5914929,118150.0,118140.0,3.75185669]
["bitfinex-derivatives","BTCF0:USTF0",1753276291160,0.8114029,118150.0,118140.0,3.75185669]
["bitfinex-derivatives","BTCF0:USTF0",1753276292661,0.8124029,118150.0,118140.0,3.75185669]
["bitfinex-derivatives","BTCF0:USTF0",1753276292859,0.8124029,118150.0,118140.0,3.25442]
["bitfinex-derivatives","BTCF0:USTF0",1753276293161,0.8856729,118150.0,118140.0,3.58265769]
["bitfinex-derivatives","BTCF0:USTF0",1753276293866,0.8124029,118150.0,118140.0,3.75185659]
["bitfinex-derivatives","BTCF0:USTF0",1753276294258,0.60091,118150.0,118140.0,3.75185659]
["bitfinex-derivatives","BTCF0:USTF0",1753276294863,0.7700946,118150.0,118140.0,3.4236189]
["bitfinex-derivatives","BTCF0:USTF0",1753276295059,0.60091,118150.0,118140.0,3.4236189]
["bitfinex-derivatives","BTCF0:USTF0",1753276295260,0.60091,118150.0,118140.0,3.75185659]
["bitfinex-derivatives","BTCF0:USTF0",1753276295465,0.381,118150.0,118140.0,3.75185659]
["bitfinex-derivatives","BTCF0:USTF0",1753276295962,0.05924,118160.0,118150.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1753276296261,0.25594,118160.0,118150.0,3.57955998]
["bitfinex-derivatives","BTCF0:USTF0",1753276296469,0.01747841,118170.0,118160.0,0.1691703]
["bitfinex-derivatives","BTCF0:USTF0",1753276296657,0.06747841,118170.0,118160.0,3.51888568]
["bitfinex-derivatives","BTCF0:USTF0",1753276296856,0.06747841,118170.0,118160.0,4.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1753276297257,0.06747841,118170.0,118160.0,3.37860568]
["bitfinex-derivatives","BTCF0:USTF0",1753276297463,0.49663441,118170.0,118160.0,3.05036799]
["bitfinex-derivatives","BTCF0:USTF0",1753276297760,0.56663441,118170.0,118160.0,3.69056799]
["bitfinex-derivatives","BTCF0:USTF0",1753276297955,0.32747841,118170.0,118160.0,3.69056799]
["bitfinex-derivatives","BTCF0:USTF0",1753276298153,0.32747841,118170.0,118160.0,3.69156799]
["bitfinex-derivatives","BTCF0:USTF0",1753276298854,0.01747841,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276299057,0.32747841,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276299763,0.32747841,118170.0,118160.0,4.02180568]
["bitfinex-derivatives","BTCF0:USTF0",1753276300160,0.01747841,118170.0,118160.0,4.02180568]
["bitfinex-derivatives","BTCF0:USTF0",1753276300359,0.34747841,118170.0,118160.0,4.02180568]
["bitfinex-derivatives","BTCF0:USTF0",1753276300863,0.51663441,118170.0,118160.0,4.02180568]
["bitfinex-derivatives","BTCF0:USTF0",1753276301064,0.51663441,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276301260,0.46654441,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276301462,0.40654441,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276301662,0.75654441,118170.0,118160.0,3.69356799]
["bitfinex-derivatives","BTCF0:USTF0",1753276302164,0.75654441,118170.0,118160.0,3.05336799]
["bitfinex-derivatives","BTCF0:USTF0",1753276302460,1.02351441,118170.0,118160.0,2.88419769]
["bitfinex-derivatives","BTCF0:USTF0",1753276302661,1.02351441,118170.0,118160.0,2.55596]
["bitfinex-derivatives","BTCF0:USTF0",1753276302865,1.02351441,118170.0,118160.0,3.69300799]
["bitfinex-derivatives","BTCF0:USTF0",1753276303761,1.02351441,118170.0,118160.0,3.52383769]
["bitfinex-derivatives","BTCF0:USTF0",1753276304669,1.02351441,118170.0,118160.0,1.20984]
["bitfinex-derivatives","BTCF0:USTF0",1753276304867,1.3697868,118170.0,118160.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1753276306456,0.3628847,118150.0,118140.0,0.3979965]
["bitfinex-derivatives","BTCF0:USTF0",1753276306662,1.35233633,118150.0,118140.0,1.0373165]
["bitfinex-derivatives","BTCF0:USTF0",1753276307058,1.02409864,118150.0,118140.0,1.0373165]
["bitfinex-derivatives","BTCF0:USTF0",1753276308064,1.02409864,118150.0,118140.0,1.0413165]
["bitfinex-derivatives","BTCF0:USTF0",1753276308671,1.02409864,118150.0,118140.0,1.0443165]
["bitfinex-derivatives","BTCF0:USTF0",1753276310384,1.02409864,118150.0,118140.0,1.02571825]
["bitfinex-derivatives","BTCF0:USTF0",1753276313270,1.35233633,118150.0,118140.0,0.38639825]
["bitfinex-derivatives","BTCF0:USTF0",1753276313977,1.71313633,118150.0,118140.0,0.02559825]
["bitfinex-derivatives","BTCF0:USTF0",1753276314871,1.71513633,118150.0,118140.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1753276315671,1.85553633,118150.0,118140.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1753276315877,1.71513633,118150.0,118140.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1753276316477,1.71513633,118150.0,118140.0,0.01859825]
["bitfinex-derivatives","BTCF0:USTF0",1753276316781,1.71613633,118150.0,118140.0,0.01859825]
["bitfinex-derivatives","BTCF0:USTF0",1753276316976,0.6480032,118130.0,118120.0,0.34625752]
["bitfinex-derivatives","BTCF0:USTF0",1753276317280,0.6480319,118110.0,118100.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1753276317477,0.9980319,118110.0,118100.0,3.01959769]
["bitfinex-derivatives","BTCF0:USTF0",1753276318381,1.03383731,118110.0,118100.0,2.69136]
["bitfinex-derivatives","BTCF0:USTF0",1753276318584,1.03383731,118110.0,118100.0,3.01959769]
["bitfinex-derivatives","BTCF0:USTF0",1753276318984,1.03383731,118110.0,118100.0,3.02259769]
["bitfinex-derivatives","BTCF0:USTF0",1753276319180,1.03383731,118110.0,118100.0,3.02559769]
["bitfinex-derivatives","BTCF0:USTF0",1753276319388,1.10270645,118110.0,118100.0,2.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753276319681,1.10270645,118110.0,118100.0,2.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753276320889,1.10270645,118110.0,118100.0,3.52555769]
["bitfinex-derivatives","BTCF0:USTF0",1753276321476,1.09074645,118110.0,118100.0,3.52555769]
["bitfinex-derivatives","BTCF0:USTF0",1753276322082,1.09074645,118110.0,118100.0,3.19732]
["bitfinex-derivatives","BTCF0:USTF0",1753276322676,1.09074645,118110.0,118100.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1753276322888,1.41898414,118110.0,118100.0,2.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753276324084,1.09074645,118110.0,118100.0,2.69732]
["bitfinex-derivatives","BTCF0:USTF0",1753276325581,0.68115343,118110.0,118100.0,1.8512]
["bitfinex-derivatives","BTCF0:USTF0",1753276325784,0.73151802,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276327778,0.9960719,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276329290,0.9960719,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276329491,1.08343499,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276329790,1.11857667,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276330190,1.11857665,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276330384,1.11857666,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276330583,1.11857666,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276330884,1.1006029,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276331090,1.1006029,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276332591,1.118602,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276334893,1.118602,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276336383,1.118602,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276336783,1.118602,118110.0,118100.0,2.46568769]
["bitfinex-derivatives","BTCF0:USTF0",1753276337083,1.118602,118110.0,118100.0,2.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753276338595,1.118602,118110.0,118100.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1753276339187,1.44683969,118110.0,118100.0,1.77477]
["bitfinex-derivatives","BTCF0:USTF0",1753276339394,1.80763969,118110.0,118100.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1753276339593,1.80763969,118110.0,118100.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753276339895,2.44407969,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753276341089,3.94407969,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753276341392,3.94407969,118110.0,118100.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1753276341594,3.254842,118110.0,118100.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1753276341788,3.254842,118110.0,118100.0,1.16514769]
["bitfinex-derivatives","BTCF0:USTF0",1753276341990,2.618602,118110.0,118100.0,2.01118769]
["bitfinex-derivatives","BTCF0:USTF0",1753276342298,2.618602,118110.0,118100.0,1.67895]
["bitfinex-derivatives","BTCF0:USTF0",1753276342697,2.618602,118110.0,118100.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1753276342698,1.118602,118110.0,118100.0,1.3927]
["bitfinex-derivatives","BTCF0:USTF0",1753276342894,1.44883969,118110.0,118100.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1753276343098,1.44983969,118110.0,118100.0,1.60558]
["bitfinex-derivatives","BTCF0:USTF0",1753276343299,1.44983969,118110.0,118100.0,1.67695]
["bitfinex-derivatives","BTCF0:USTF0",1753276345003,1.121602,118110.0,118100.0,1.67859652]
["bitfinex-derivatives","BTCF0:USTF0",1753276345501,1.44983969,118110.0,118100.0,1.67859652]
["bitfinex-derivatives","BTCF0:USTF0",1753276345997,1.121602,118110.0,118100.0,1.67859652]
["bitfinex-derivatives","BTCF0:USTF0",1753276346390,1.16638909,118110.0,118100.0,1.24642652]
["bitfinex-derivatives","BTCF0:USTF0",1753276346592,1.85542678,118110.0,118100.0,0.00164652]
["bitfinex-derivatives","BTCF0:USTF0",1753276351200,0.6474002,118090.0,118080.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1753276351409,0.6474145,118080.0,118070.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1753276351703,1.0054136,118080.0,118070.0,2.81109]
["bitfinex-derivatives","BTCF0:USTF0",1753276351896,0.6654136,118080.0,118070.0,3.13932769]
["bitfinex-derivatives","BTCF0:USTF0",1753276352098,0.9214536,118080.0,118070.0,3.13932769]
["bitfinex-derivatives","BTCF0:USTF0",1753276352402,0.7730736,118080.0,118070.0,3.13932769]
["bitfinex-derivatives","BTCF0:USTF0",1753276352906,0.7630736,118080.0,118070.0,3.13932769]
["bitfinex-derivatives","BTCF0:USTF0",1753276353607,0.9854136,118080.0,118070.0,3.13932769]
["bitfinex-derivatives","BTCF0:USTF0",1753276354810,0.9854136,118080.0,118070.0,3.14132769]
["bitfinex-derivatives","BTCF0:USTF0",1753276355507,0.9114536,118080.0,118070.0,3.14132769]
["bitfinex-derivatives","BTCF0:USTF0",1753276355703,0.9114536,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276355896,1.0154136,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276356097,0.6654136,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276356403,0.8554836,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276356612,0.5672836,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276357300,0.1872836,118080.0,118070.0,3.14332769]
["bitfinex-derivatives","BTCF0:USTF0",1753276359303,0.1872836,118080.0,118070.0,3.31262659]
["bitfinex-derivatives","BTCF0:USTF0",1753276359902,0.2817,118100.0,118080.0,0.1692845]
["bitfinex-derivatives","BTCF0:USTF0",1753276359903,0.0846278,118100.0,118080.0,0.1692845]
["bitfinex-derivatives","BTCF0:USTF0",1753276360099,0.5838898,118100.0,118090.0,2.35893769]
["bitfinex-derivatives","BTCF0:USTF0",1753276360300,0.6262068,118100.0,118090.0,2.35893769]
["bitfinex-derivatives","BTCF0:USTF0",1753276360504,0.8205068,118100.0,118090.0,2.66349659]
["bitfinex-derivatives","BTCF0:USTF0",1753276360800,1.0584868,118100.0,118090.0,2.3834889]
["bitfinex-derivatives","BTCF0:USTF0",1753276361207,1.38672449,118100.0,118090.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1753276361404,1.38672449,118100.0,118090.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1753276361604,1.38672449,118100.0,118090.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1753276361804,1.0584868,118100.0,118090.0,2.12079]
["bitfinex-derivatives","BTCF0:USTF0",1753276362012,1.0620198,118100.0,118090.0,2.44902769]
["bitfinex-derivatives","BTCF0:USTF0",1753276362613,1.0630198,118100.0,118090.0,2.44902769]
["bitfinex-derivatives","BTCF0:USTF0",1753276363012,1.0630198,118100.0,118090.0,2.12079]
["bitfinex-derivatives","BTCF0:USTF0",1753276363315,1.0630198,118100.0,118090.0,2.52230659]
["bitfinex-derivatives","BTCF0:USTF0",1753276364415,1.0630198,118100.0,118090.0,2.1940689]
["bitfinex-derivatives","BTCF0:USTF0",1753276365210,0.331,118100.0,118090.0,2.69157679]
["bitfinex-derivatives","BTCF0:USTF0",1753276365814,0.5461058,118100.0,118090.0,2.52186659]
["bitfinex-derivatives","BTCF0:USTF0",1753276366017,0.9783858,118100.0,118090.0,2.52186659]
["bitfinex-derivatives","BTCF0:USTF0",1753276366719,0.9783858,118100.0,118090.0,2.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1753276368210,0.9783858,118100.0,118090.0,1.8328289]
["bitfinex-derivatives","BTCF0:USTF0",1753276368418,0.9783858,118100.0,118090.0,2.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1753276369019,0.9783858,118100.0,118090.0,1.8328289]
["bitfinex-derivatives","BTCF0:USTF0",1753276369420,0.9783858,118100.0,118090.0,2.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1753276369723,0.9783858,118100.0,118090.0,2.52186659]
["bitfinex-derivatives","BTCF0:USTF0",1753276369929,0.9783858,118100.0,118090.0,2.1936289]
["bitfinex-derivatives","BTCF0:USTF0",1753276370622,1.30662349,118100.0,118090.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1753276370822,0.6474002,118090.0,118080.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753276371128,1.35563789,118090.0,118080.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1753276371728,1.36367789,118090.0,118080.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1753276372031,1.3821923,118090.0,118080.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753276372227,0.1692845,118080.0,118070.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1753276372433,1.3417566,118080.0,118070.0,2.30897]
["bitfinex-derivatives","BTCF0:USTF0",1753276372730,1.3417566,118080.0,118070.0,2.02934]
["bitfinex-derivatives","BTCF0:USTF0",1753276372927,1.3417566,118080.0,118060.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1753276372928,0.1692989,118070.0,118060.0,0.64043]
["bitfinex-derivatives","BTCF0:USTF0",1753276373125,1.15488096,118070.0,118050.0,0.65919533]
["bitfinex-derivatives","BTCF0:USTF0",1753276373326,0.4471732,118060.0,118050.0,1.76785423]
["bitfinex-derivatives","BTCF0:USTF0",1753276373530,0.14854,118090.0,118080.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1753276373732,1.19445165,118090.0,118080.0,0.82977]
["bitfinex-derivatives","BTCF0:USTF0",1753276373928,1.05395165,118090.0,118080.0,1.67581]
["bitfinex-derivatives","BTCF0:USTF0",1753276374129,1.05395165,118090.0,118080.0,2.00404769]
["bitfinex-derivatives","BTCF0:USTF0",1753276374328,1.05395165,118090.0,118080.0,1.67581]
["bitfinex-derivatives","BTCF0:USTF0",1753276374628,1.05395165,118090.0,118080.0,2.07732659]
["bitfinex-derivatives","BTCF0:USTF0",1753276375033,0.40655145,118090.0,118080.0,2.24661109]
["bitfinex-derivatives","BTCF0:USTF0",1753276375228,0.40655145,118090.0,118080.0,2.91789109]
["bitfinex-derivatives","BTCF0:USTF0",1753276375433,0.57582165,118090.0,118080.0,2.4203689]
["bitfinex-derivatives","BTCF0:USTF0",1753276375638,0.40655145,118090.0,118080.0,2.91789109]
["bitfinex-derivatives","BTCF0:USTF0",1753276375934,0.40655145,118090.0,118080.0,2.5896534]
["bitfinex-derivatives","BTCF0:USTF0",1753276376130,0.40655145,118090.0,118080.0,2.91789109]
["bitfinex-derivatives","BTCF0:USTF0",1753276377227,0.02655145,118090.0,118080.0,2.9746613]
["bitfinex-derivatives","BTCF0:USTF0",1753276377427,0.08655145,118090.0,118080.0,2.9746613]
["bitfinex-derivatives","BTCF0:USTF0",1753276377828,0.311411,118110.0,118090.0,0.2538897]
["bitfinex-derivatives","BTCF0:USTF0",1753276378135,0.43598169,118110.0,118100.0,2.5825537]
["bitfinex-derivatives","BTCF0:USTF0",1753276378337,0.60522319,118110.0,118100.0,2.4132979]
["bitfinex-derivatives","BTCF0:USTF0",1753276378537,0.60522319,118110.0,118100.0,2.4865768]
["bitfinex-derivatives","BTCF0:USTF0",1753276378832,0.60522319,118110.0,118100.0,2.7699689]
["bitfinex-derivatives","BTCF0:USTF0",1753276379028,0.67295169,118110.0,118100.0,2.7699689]
["bitfinex-derivatives","BTCF0:USTF0",1753276379230,1.07509319,118110.0,118100.0,2.7699689]
["bitfinex-derivatives","BTCF0:USTF0",1753276379631,0.43598169,118110.0,118100.0,2.7699689]
["bitfinex-derivatives","BTCF0:USTF0",1753276379933,0.05971612,118150.0,118100.0,2.93438478]
["bitfinex-derivatives","BTCF0:USTF0",1753276380133,0.05971612,118160.0,118140.0,1.57641722]
["bitfinex-derivatives","BTCF0:USTF0",1753276380437,0.2114366,118180.0,118140.0,1.57641722]
["bitfinex-derivatives","BTCF0:USTF0",1753276380438,1.76325515,118170.0,118160.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1753276380733,2.0888838,118170.0,118160.0,0.75077899]
["bitfinex-derivatives","BTCF0:USTF0",1753276380929,2.2580394,118170.0,118160.0,0.38997899]
["bitfinex-derivatives","BTCF0:USTF0",1753276381231,2.8925656,118170.0,118160.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276381433,2.75453839,118170.0,118160.0,1.25416722]
["bitfinex-derivatives","BTCF0:USTF0",1753276381638,2.75453839,118170.0,118160.0,1.29919722]
["bitfinex-derivatives","BTCF0:USTF0",1753276381837,2.82336021,118170.0,118160.0,0.91418932]
["bitfinex-derivatives","BTCF0:USTF0",1753276382034,2.98515021,118170.0,118160.0,0.91418932]
["bitfinex-derivatives","BTCF0:USTF0",1753276382239,0.76202255,118170.0,118160.0,0.91418932]
["bitfinex-derivatives","BTCF0:USTF0",1753276382434,0.65169255,118170.0,118160.0,0.94353932]
["bitfinex-derivatives","BTCF0:USTF0",1753276382632,2.15169255,118170.0,118160.0,0.94353932]
["bitfinex-derivatives","BTCF0:USTF0",1753276382934,0.65169255,118170.0,118160.0,1.49771712]
["bitfinex-derivatives","BTCF0:USTF0",1753276383141,0.65169255,118170.0,118160.0,1.57099602]
["bitfinex-derivatives","BTCF0:USTF0",1753276383342,0.62460255,118170.0,118160.0,1.01681822]
["bitfinex-derivatives","BTCF0:USTF0",1753276383640,0.62860255,118170.0,118160.0,1.57099602]
["bitfinex-derivatives","BTCF0:USTF0",1753276383835,0.62860255,118170.0,118160.0,1.40182612]
["bitfinex-derivatives","BTCF0:USTF0",1753276384143,0.62860255,118170.0,118160.0,1.01681822]
["bitfinex-derivatives","BTCF0:USTF0",1753276384329,0.79775815,118170.0,118160.0,1.40182612]
["bitfinex-derivatives","BTCF0:USTF0",1753276384526,0.79775815,118170.0,118160.0,1.01681822]
["bitfinex-derivatives","BTCF0:USTF0",1753276384740,0.79775815,118170.0,118160.0,1.40182612]
["bitfinex-derivatives","BTCF0:USTF0",1753276384937,0.72893633,118170.0,118160.0,0.98746822]
["bitfinex-derivatives","BTCF0:USTF0",1753276385336,1.07623633,118170.0,118160.0,1.68098822]
["bitfinex-derivatives","BTCF0:USTF0",1753276385640,1.07623633,118170.0,118160.0,0.98746822]
["bitfinex-derivatives","BTCF0:USTF0",1753276385828,1.01599399,118170.0,118160.0,0.98746822]
["bitfinex-derivatives","BTCF0:USTF0",1753276386432,0.1691699,118160.0,118150.0,0.5282623]
["bitfinex-derivatives","BTCF0:USTF0",1753276386641,0.9790399,118160.0,118150.0,0.93152162]
["bitfinex-derivatives","BTCF0:USTF0",1753276387641,0.8222499,118160.0,118150.0,0.93152162]
["bitfinex-derivatives","BTCF0:USTF0",1753276387832,0.8222499,118160.0,118150.0,1.34587952]
["bitfinex-derivatives","BTCF0:USTF0",1753276388032,0.7119199,118160.0,118150.0,1.34587952]
["bitfinex-derivatives","BTCF0:USTF0",1753276388336,0.345,118160.0,118150.0,1.58834262]
["bitfinex-derivatives","BTCF0:USTF0",1753276388534,0.17904817,118190.0,118170.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1753276388734,0.2435035,118200.0,118190.0,0.5891469]
["bitfinex-derivatives","BTCF0:USTF0",1753276388735,0.07521071,118200.0,118190.0,0.5891469]
["bitfinex-derivatives","BTCF0:USTF0",1753276388935,0.22521071,118200.0,118190.0,1.3349548]
["bitfinex-derivatives","BTCF0:USTF0",1753276389234,0.3191126,118200.0,118190.0,1.2391068]
["bitfinex-derivatives","BTCF0:USTF0",1753276389429,0.4991126,118200.0,118190.0,1.2391068]
["bitfinex-derivatives","BTCF0:USTF0",1753276389636,0.2191126,118200.0,118190.0,1.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1753276389831,0.5091126,118200.0,118190.0,1.2391068]
["bitfinex-derivatives","BTCF0:USTF0",1753276390032,0.5934926,118200.0,118190.0,0.8540989]
["bitfinex-derivatives","BTCF0:USTF0",1753276390337,1.2122005,118200.0,118190.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1753276390537,1.9020405,118200.0,118190.0,0.49911]
["bitfinex-derivatives","BTCF0:USTF0",1753276390737,2.0638305,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276390938,0.1691269,118190.0,118180.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276391143,0.8103869,118190.0,118180.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276391442,0.8103869,118190.0,118180.0,0.51967]
["bitfinex-derivatives","BTCF0:USTF0",1753276391634,0.8103869,118190.0,118180.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276392238,0.01,118190.0,118180.0,1.2249081]
["bitfinex-derivatives","BTCF0:USTF0",1753276392636,0.01,118190.0,118180.0,1.2269081]
["bitfinex-derivatives","BTCF0:USTF0",1753276392835,0.34,118190.0,118180.0,1.959753]
["bitfinex-derivatives","BTCF0:USTF0",1753276393035,0.41438,118190.0,118180.0,1.5787451]
["bitfinex-derivatives","BTCF0:USTF0",1753276393237,0.08438,118190.0,118180.0,1.963753]
["bitfinex-derivatives","BTCF0:USTF0",1753276393440,0.01,118190.0,118180.0,1.963753]
["bitfinex-derivatives","BTCF0:USTF0",1753276394644,0.1791269,118190.0,118180.0,2.0060379]
["bitfinex-derivatives","BTCF0:USTF0",1753276394943,0.4791269,118190.0,118180.0,1.62103]
["bitfinex-derivatives","BTCF0:USTF0",1753276395141,0.4791269,118190.0,118180.0,1.963753]
["bitfinex-derivatives","BTCF0:USTF0",1753276395343,0.4791269,118190.0,118180.0,1.9214681]
["bitfinex-derivatives","BTCF0:USTF0",1753276396240,0.4791269,118190.0,118180.0,1.7523268]
["bitfinex-derivatives","BTCF0:USTF0",1753276396540,0.4791269,118190.0,118180.0,1.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1753276396739,0.4791269,118190.0,118180.0,1.919068]
["bitfinex-derivatives","BTCF0:USTF0",1753276396941,0.5535069,118190.0,118180.0,1.919068]
["bitfinex-derivatives","BTCF0:USTF0",1753276397247,0.5535069,118190.0,118180.0,1.5340601]
["bitfinex-derivatives","BTCF0:USTF0",1753276397441,0.5535069,118190.0,118180.0,0.8600989]
["bitfinex-derivatives","BTCF0:USTF0",1753276397646,0.9489969,118190.0,118180.0,1.1566289]
["bitfinex-derivatives","BTCF0:USTF0",1753276398037,0.03053081,118220.0,118210.0,0.5406584]
["bitfinex-derivatives","BTCF0:USTF0",1753276398240,0.32,118220.0,118210.0,1.6957263]
["bitfinex-derivatives","BTCF0:USTF0",1753276398447,0.32,118220.0,118210.0,1.3839973]
["bitfinex-derivatives","BTCF0:USTF0",1753276398746,0.32,118220.0,118210.0,1.2006573]
["bitfinex-derivatives","BTCF0:USTF0",1753276398946,0.32,118220.0,118210.0,1.5856652]
["bitfinex-derivatives","BTCF0:USTF0",1753276399349,0.12029,118230.0,118220.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1753276399652,0.62208,118230.0,118220.0,1.122222]
["bitfinex-derivatives","BTCF0:USTF0",1753276400247,0.62208,118230.0,118220.0,0.7372141]
["bitfinex-derivatives","BTCF0:USTF0",1753276400652,0.62208,118230.0,118220.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276400847,0.62308,118230.0,118220.0,0.56813]
["bitfinex-derivatives","BTCF0:USTF0",1753276401145,0.62308,118230.0,118220.0,0.7372141]
["bitfinex-derivatives","BTCF0:USTF0",1753276401548,0.62408,118230.0,118220.0,0.7372141]
["bitfinex-derivatives","BTCF0:USTF0",1753276401751,0.70236,118230.0,118220.0,0.9205541]
["bitfinex-derivatives","BTCF0:USTF0",1753276402337,0.70136,118230.0,118220.0,0.9205541]
["bitfinex-derivatives","BTCF0:USTF0",1753276402745,0.70036,118230.0,118220.0,0.9205541]
["bitfinex-derivatives","BTCF0:USTF0",1753276403245,0.70036,118230.0,118220.0,1.305562]
["bitfinex-derivatives","BTCF0:USTF0",1753276403446,0.70036,118230.0,118220.0,0.9205541]
["bitfinex-derivatives","BTCF0:USTF0",1753276403746,0.81069,118230.0,118220.0,0.75147]
["bitfinex-derivatives","BTCF0:USTF0",1753276405944,0.9797598,118230.0,118220.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1753276407051,1.6986798,118230.0,118220.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1753276407247,1.52961,118230.0,118220.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1753276407450,1.52961,118230.0,118220.0,0.70345]
["bitfinex-derivatives","BTCF0:USTF0",1753276408048,1.52961,118230.0,118220.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1753276408548,0.50848,118230.0,118220.0,0.9488441]
["bitfinex-derivatives","BTCF0:USTF0",1753276408743,0.50848,118230.0,118220.0,1.4071309]
["bitfinex-derivatives","BTCF0:USTF0",1753276408744,0.00082,118230.0,118220.0,1.4071309]
["bitfinex-derivatives","BTCF0:USTF0",1753276408942,0.11082,118230.0,118220.0,2.1233709]
["bitfinex-derivatives","BTCF0:USTF0",1753276410950,0.2380398,118230.0,118220.0,1.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1753276411146,0.2859098,118230.0,118220.0,1.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1753276411651,0.2380398,118230.0,118220.0,2.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1753276411854,0.1698898,118230.0,118220.0,2.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1753276412549,0.1698898,118230.0,118220.0,2.1208109]
["bitfinex-derivatives","BTCF0:USTF0",1753276413553,0.1698898,118230.0,118220.0,2.17371837]
["bitfinex-derivatives","BTCF0:USTF0",1753276413746,0.1698898,118230.0,118220.0,2.17359957]
["bitfinex-derivatives","BTCF0:USTF0",1753276414053,0.1698898,118230.0,118220.0,1.78859167]
["bitfinex-derivatives","BTCF0:USTF0",1753276414251,0.1698898,118230.0,118220.0,2.19626006]
["bitfinex-derivatives","BTCF0:USTF0",1753276414742,0.1698898,118230.0,118220.0,1.81125216]
["bitfinex-derivatives","BTCF0:USTF0",1753276414942,0.2380398,118230.0,118220.0,1.81125216]
["bitfinex-derivatives","BTCF0:USTF0",1753276415146,0.2380398,118230.0,118220.0,2.16602722]
["bitfinex-derivatives","BTCF0:USTF0",1753276416246,0.8621798,118230.0,118220.0,0.86890522]
["bitfinex-derivatives","BTCF0:USTF0",1753276416445,1.0138698,118230.0,118220.0,0.86890522]
["bitfinex-derivatives","BTCF0:USTF0",1753276416750,1.0138698,118230.0,118220.0,1.58274522]
["bitfinex-derivatives","BTCF0:USTF0",1753276417554,1.0138698,118230.0,118220.0,1.56018939]
["bitfinex-derivatives","BTCF0:USTF0",1753276417755,0.1690841,118220.0,118210.0,0.57006352]
["bitfinex-derivatives","BTCF0:USTF0",1753276417948,0.9730641,118220.0,118210.0,0.54740303]
["bitfinex-derivatives","BTCF0:USTF0",1753276418453,0.9730641,118220.0,118210.0,0.37034303]
["bitfinex-derivatives","BTCF0:USTF0",1753276418954,0.9730641,118220.0,118210.0,0.73214303]
["bitfinex-derivatives","BTCF0:USTF0",1753276419547,0.9730641,118220.0,118210.0,0.78010303]
["bitfinex-derivatives","BTCF0:USTF0",1753276420153,0.9740641,118220.0,118210.0,0.77910303]
["bitfinex-derivatives","BTCF0:USTF0",1753276420353,0.9740641,118220.0,118210.0,0.41830303]
["bitfinex-derivatives","BTCF0:USTF0",1753276420556,0.9740641,118220.0,118210.0,0.41730303]
["bitfinex-derivatives","BTCF0:USTF0",1753276420761,0.9750641,118220.0,118210.0,0.37034303]
["bitfinex-derivatives","BTCF0:USTF0",1753276422159,0.9750641,118220.0,118210.0,0.73114303]
["bitfinex-derivatives","BTCF0:USTF0",1753276422354,0.9750641,118220.0,118210.0,0.37034303]
["bitfinex-derivatives","BTCF0:USTF0",1753276422556,0.002,118220.0,118210.0,1.43483823]
["bitfinex-derivatives","BTCF0:USTF0",1753276423861,0.002,118220.0,118210.0,1.44475632]
["bitfinex-derivatives","BTCF0:USTF0",1753276424658,0.002,118220.0,118210.0,1.43483823]
["bitfinex-derivatives","BTCF0:USTF0",1753276425161,0.001,118220.0,118210.0,1.43483823]
["bitfinex-derivatives","BTCF0:USTF0",1753276425359,0.001,118220.0,118210.0,1.43683823]
["bitfinex-derivatives","BTCF0:USTF0",1753276425556,0.06003,118230.0,118220.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1753276425762,0.06003,118230.0,118220.0,1.4179609]
["bitfinex-derivatives","BTCF0:USTF0",1753276426462,0.06003,118230.0,118220.0,1.032953]
["bitfinex-derivatives","BTCF0:USTF0",1753276426859,0.06003,118230.0,118220.0,1.4189609]
["bitfinex-derivatives","BTCF0:USTF0",1753276427161,0.2290998,118230.0,118220.0,1.4199609]
["bitfinex-derivatives","BTCF0:USTF0",1753276428169,0.2290998,118230.0,118220.0,1.034953]
["bitfinex-derivatives","BTCF0:USTF0",1753276428360,0.2290998,118230.0,118220.0,1.4199609]
["bitfinex-derivatives","BTCF0:USTF0",1753276429365,0.2290998,118230.0,118220.0,1.034953]
["bitfinex-derivatives","BTCF0:USTF0",1753276429661,0.2972498,118230.0,118220.0,1.2508768]
["bitfinex-derivatives","BTCF0:USTF0",1753276429866,1.0330798,118230.0,118220.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1753276431566,1.0330798,118230.0,118220.0,0.932324]
["bitfinex-derivatives","BTCF0:USTF0",1753276431766,1.0330798,118230.0,118220.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1753276433864,1.4180877,118230.0,118220.0,0.02466049]
["bitfinex-derivatives","BTCF0:USTF0",1753276434066,1.7788877,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276434273,1.3938798,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276434461,1.4180877,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276434661,1.7788877,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276435067,1.7808877,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276435272,1.7808877,118230.0,118220.0,0.02366049]
["bitfinex-derivatives","BTCF0:USTF0",1753276435568,1.7818877,118230.0,118220.0,0.02266049]
["bitfinex-derivatives","BTCF0:USTF0",1753276435781,1.3968798,118230.0,118220.0,0.02266049]
["bitfinex-derivatives","BTCF0:USTF0",1753276435966,1.7818877,118230.0,118220.0,0.02266049]
["bitfinex-derivatives","BTCF0:USTF0",1753276436168,1.7818877,118230.0,118220.0,0.05289333]
["bitfinex-derivatives","BTCF0:USTF0",1753276436470,1.4210877,118230.0,118220.0,0.02266049]
["bitfinex-derivatives","BTCF0:USTF0",1753276436674,1.7818877,118230.0,118220.0,0.05289333]
["bitfinex-derivatives","BTCF0:USTF0",1753276436970,0.169084,118220.0,118210.0,0.23949636]
["bitfinex-derivatives","BTCF0:USTF0",1753276437269,1.734214,118220.0,118210.0,0.39538352]
["bitfinex-derivatives","BTCF0:USTF0",1753276437467,0.62969,118220.0,118210.0,0.97224182]
["bitfinex-derivatives","BTCF0:USTF0",1753276437664,1.028774,118220.0,118210.0,1.35724972]
["bitfinex-derivatives","BTCF0:USTF0",1753276437864,0.47969,118220.0,118210.0,1.07487072]
["bitfinex-derivatives","BTCF0:USTF0",1753276438063,1.752134,118220.0,118210.0,1.45987862]
["bitfinex-derivatives","BTCF0:USTF0",1753276438269,1.753134,118220.0,118210.0,1.29166316]
["bitfinex-derivatives","BTCF0:USTF0",1753276438462,1.753134,118220.0,118210.0,0.90063032]
["bitfinex-derivatives","BTCF0:USTF0",1753276438664,1.753134,118220.0,118210.0,0.87642242]
["bitfinex-derivatives","BTCF0:USTF0",1753276439065,1.753134,118220.0,118210.0,0.51562242]
["bitfinex-derivatives","BTCF0:USTF0",1753276439475,1.753134,118220.0,118210.0,0.46866242]
["bitfinex-derivatives","BTCF0:USTF0",1753276440072,1.753134,118220.0,118210.0,0.82946242]
["bitfinex-derivatives","BTCF0:USTF0",1753276441470,1.753134,118220.0,118210.0,0.46866242]
["bitfinex-derivatives","BTCF0:USTF0",1753276441669,2.1381419,118220.0,118210.0,0.02266049]
["bitfinex-derivatives","BTCF0:USTF0",1753276441869,2.6681259,118220.0,118200.0,0.41369333]
["bitfinex-derivatives","BTCF0:USTF0",1753276442170,0.9492524,118210.0,118200.0,0.03023284]
["bitfinex-derivatives","BTCF0:USTF0",1753276442374,1.5406283,118210.0,118200.0,0.02279912]
["bitfinex-derivatives","BTCF0:USTF0",1753276442574,1.5406283,118210.0,118200.0,0.05303196]
["bitfinex-derivatives","BTCF0:USTF0",1753276442575,1.1556204,118210.0,118200.0,0.05303196]
["bitfinex-derivatives","BTCF0:USTF0",1753276442779,1.1556204,118210.0,118200.0,0.02279912]
["bitfinex-derivatives","BTCF0:USTF0",1753276443075,1.1556204,118210.0,118200.0,0.02379912]
["bitfinex-derivatives","BTCF0:USTF0",1753276443272,1.1556204,118210.0,118200.0,0.05403196]
["bitfinex-derivatives","BTCF0:USTF0",1753276443475,1.22135104,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276443780,0.3626426,118200.0,118190.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1753276443976,1.76825171,118200.0,118190.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1753276444672,1.76825171,118200.0,118190.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1753276444871,1.76825171,118200.0,118180.0,0.7458079]
["bitfinex-derivatives","BTCF0:USTF0",1753276444872,0.3626569,118190.0,118180.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1753276445078,0.94050601,118190.0,118180.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1753276445272,0.66950601,118190.0,118180.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1753276446676,1.38498601,118190.0,118180.0,1.2956412]
["bitfinex-derivatives","BTCF0:USTF0",1753276446872,1.72598601,118190.0,118180.0,1.5115079]
["bitfinex-derivatives","BTCF0:USTF0",1753276447474,1.01050601,118190.0,118180.0,1.5115079]
["bitfinex-derivatives","BTCF0:USTF0",1753276447679,1.00050601,118190.0,118180.0,1.5115079]
["bitfinex-derivatives","BTCF0:USTF0",1753276449476,0.02168911,118190.0,118180.0,1.3982701]
["bitfinex-derivatives","BTCF0:USTF0",1753276449679,0.02117021,118190.0,118180.0,1.783278]
["bitfinex-derivatives","BTCF0:USTF0",1753276450474,0.3338457,118210.0,118200.0,0.3588426]
["bitfinex-derivatives","BTCF0:USTF0",1753276450674,0.3338457,118210.0,118200.0,2.0407226]
["bitfinex-derivatives","BTCF0:USTF0",1753276450675,0.2925696,118210.0,118200.0,2.0407226]
["bitfinex-derivatives","BTCF0:USTF0",1753276450874,0.05,118210.0,118200.0,2.4990094]
["bitfinex-derivatives","BTCF0:USTF0",1753276451271,0.46341703,118220.0,118210.0,0.6033483]
["bitfinex-derivatives","BTCF0:USTF0",1753276451478,0.58114313,118220.0,118210.0,1.3491562]
["bitfinex-derivatives","BTCF0:USTF0",1753276451679,0.58114313,118220.0,118210.0,1.4224351]
["bitfinex-derivatives","BTCF0:USTF0",1753276452176,0.5361016,118220.0,118210.0,1.4224351]
["bitfinex-derivatives","BTCF0:USTF0",1753276452579,0.58114313,118220.0,118210.0,1.4224351]
["bitfinex-derivatives","BTCF0:USTF0",1753276452779,0.58114313,118220.0,118210.0,2.1365151]
["bitfinex-derivatives","BTCF0:USTF0",1753276453484,0.58114313,118220.0,118210.0,2.1375151]
["bitfinex-derivatives","BTCF0:USTF0",1753276453686,0.53886993,118220.0,118210.0,2.1375151]
["bitfinex-derivatives","BTCF0:USTF0",1753276454288,0.4938284,118220.0,118210.0,2.1375151]
["bitfinex-derivatives","BTCF0:USTF0",1753276454785,0.4938284,118220.0,118210.0,1.9694168]
["bitfinex-derivatives","BTCF0:USTF0",1753276455188,0.4938284,118220.0,118210.0,1.2553368]
["bitfinex-derivatives","BTCF0:USTF0",1753276455485,0.7392684,118220.0,118210.0,1.9664968]
["bitfinex-derivatives","BTCF0:USTF0",1753276455680,0.7392684,118220.0,118210.0,1.26525204]
["bitfinex-derivatives","BTCF0:USTF0",1753276455876,0.7392684,118220.0,118210.0,1.97581204]
["bitfinex-derivatives","BTCF0:USTF0",1753276455877,0.9092684,118220.0,118210.0,1.97581204]
["bitfinex-derivatives","BTCF0:USTF0",1753276456079,0.6692684,118220.0,118210.0,1.59080414]
["bitfinex-derivatives","BTCF0:USTF0",1753276456281,0.8992684,118220.0,118210.0,1.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1753276456781,1.0110584,118220.0,118210.0,1.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1753276457180,1.0610584,118220.0,118210.0,1.5808889]
["bitfinex-derivatives","BTCF0:USTF0",1753276457384,1.0610584,118220.0,118210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753276457583,1.4460663,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276457788,1.4460663,118220.0,118210.0,0.01522026]
["bitfinex-derivatives","BTCF0:USTF0",1753276457981,1.85190783,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276458181,2.5149863,118220.0,118210.0,0.18455201]
["bitfinex-derivatives","BTCF0:USTF0",1753276458389,2.1299784,118220.0,118210.0,0.18455201]
["bitfinex-derivatives","BTCF0:USTF0",1753276458784,1.0610584,118220.0,118210.0,0.54535201]
["bitfinex-derivatives","BTCF0:USTF0",1753276459088,1.7691784,118220.0,118210.0,0.29441201]
["bitfinex-derivatives","BTCF0:USTF0",1753276459490,1.0610584,118220.0,118210.0,0.29441201]
["bitfinex-derivatives","BTCF0:USTF0",1753276459684,1.7684184,118220.0,118210.0,0.29441201]
["bitfinex-derivatives","BTCF0:USTF0",1753276460384,1.7670984,118220.0,118210.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753276460986,1.7670984,118220.0,118210.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1753276461186,1.7670984,118220.0,118210.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1753276461985,1.7670984,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276462592,1.83307777,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276463886,2.19387777,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276464093,1.83307777,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276464691,1.89228777,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276469794,0.1690976,118210.0,118200.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1753276470101,1.04335271,118210.0,118200.0,0.7138089]
["bitfinex-derivatives","BTCF0:USTF0",1753276470301,1.04335271,118210.0,118200.0,0.3847889]
["bitfinex-derivatives","BTCF0:USTF0",1753276470797,0.4069919,118200.0,118190.0,0.58214549]
["bitfinex-derivatives","BTCF0:USTF0",1753276470997,0.1691261,118190.0,118180.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1753276471192,1.00338121,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276471801,1.00338121,118190.0,118180.0,0.37402324]
["bitfinex-derivatives","BTCF0:USTF0",1753276473702,1.03144845,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276474305,1.03144845,118190.0,118180.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1753276474602,1.03144845,118190.0,118180.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1753276475597,1.03144845,118190.0,118180.0,0.66686112]
["bitfinex-derivatives","BTCF0:USTF0",1753276476204,1.03144845,118190.0,118180.0,0.6569435]
["bitfinex-derivatives","BTCF0:USTF0",1753276476401,1.03144845,118190.0,118180.0,0.66686105]
["bitfinex-derivatives","BTCF0:USTF0",1753276479204,1.03144845,118190.0,118180.0,0.79231105]
["bitfinex-derivatives","BTCF0:USTF0",1753276479405,1.03144845,118190.0,118180.0,0.7923114]
["bitfinex-derivatives","BTCF0:USTF0",1753276480106,1.03144845,118190.0,118180.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1753276480405,0.8102544,118210.0,118180.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1753276480605,0.3619261,118190.0,118180.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1753276480804,1.3792861,118190.0,118180.0,1.08301]
["bitfinex-derivatives","BTCF0:USTF0",1753276481009,1.764294,118190.0,118180.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1753276481404,1.764294,118190.0,118180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753276482010,1.764294,118190.0,118180.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1753276482610,1.5682061,118190.0,118180.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1753276483211,0.8808461,118190.0,118180.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1753276483412,1.5676861,118190.0,118180.0,1.08301]
["bitfinex-derivatives","BTCF0:USTF0",1753276483712,1.4919861,118190.0,118180.0,1.5424779]
["bitfinex-derivatives","BTCF0:USTF0",1753276484108,0.8067461,118190.0,118180.0,1.5424779]
["bitfinex-derivatives","BTCF0:USTF0",1753276484303,0.07683,118190.0,118180.0,2.2274779]
["bitfinex-derivatives","BTCF0:USTF0",1753276484504,0.09499296,118200.0,118190.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1753276484709,0.06758946,118200.0,118190.0,1.4004839]
["bitfinex-derivatives","BTCF0:USTF0",1753276485006,0.1690987,118210.0,118200.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1753276485209,0.1690987,118210.0,118200.0,1.1995779]
["bitfinex-derivatives","BTCF0:USTF0",1753276485210,0.01,118210.0,118200.0,1.1995779]
["bitfinex-derivatives","BTCF0:USTF0",1753276485514,0.1790974,118210.0,118200.0,1.2728568]
["bitfinex-derivatives","BTCF0:USTF0",1753276486007,0.1790974,118210.0,118200.0,0.9196289]
["bitfinex-derivatives","BTCF0:USTF0",1753276486207,0.1790974,118210.0,118200.0,1.3046368]
["bitfinex-derivatives","BTCF0:USTF0",1753276486810,0.1790974,118210.0,118200.0,1.3056368]
["bitfinex-derivatives","BTCF0:USTF0",1753276487816,0.01,118210.0,118200.0,2.5481964]
["bitfinex-derivatives","BTCF0:USTF0",1753276488012,0.1790974,118210.0,118200.0,2.1631885]
["bitfinex-derivatives","BTCF0:USTF0",1753276489608,0.01,118210.0,118200.0,2.1631885]
["bitfinex-derivatives","BTCF0:USTF0",1753276489814,0.01,118210.0,118200.0,2.5481964]
["bitfinex-derivatives","BTCF0:USTF0",1753276490514,0.01,118210.0,118200.0,2.5491964]
["bitfinex-derivatives","BTCF0:USTF0",1753276490814,0.1790974,118210.0,118200.0,2.5491964]
["bitfinex-derivatives","BTCF0:USTF0",1753276491013,0.1790974,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276491313,0.06921,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276492512,0.0884543,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276492815,0.2575517,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276493716,0.0884543,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276493909,0.2575517,118210.0,118200.0,1.7791806]
["bitfinex-derivatives","BTCF0:USTF0",1753276494105,0.2575517,118210.0,118200.0,2.1641885]
["bitfinex-derivatives","BTCF0:USTF0",1753276495111,0.2575517,118210.0,118200.0,0.9216289]
["bitfinex-derivatives","BTCF0:USTF0",1753276495318,0.8851717,118210.0,118200.0,1.6040689]
["bitfinex-derivatives","BTCF0:USTF0",1753276495612,0.4141217,118210.0,118200.0,2.1581885]
["bitfinex-derivatives","BTCF0:USTF0",1753276496317,0.4141217,118210.0,118200.0,1.9890768]
["bitfinex-derivatives","BTCF0:USTF0",1753276497315,0.4141217,118210.0,118200.0,2.1581885]
["bitfinex-derivatives","BTCF0:USTF0",1753276497512,0.8936617,118210.0,118200.0,1.3066368]
["bitfinex-derivatives","BTCF0:USTF0",1753276497711,0.8936617,118210.0,118200.0,0.9216289]
["bitfinex-derivatives","BTCF0:USTF0",1753276498010,0.8936617,118210.0,118200.0,1.6018289]
["bitfinex-derivatives","BTCF0:USTF0",1753276499518,0.8936617,118210.0,118200.0,0.9206289]
["bitfinex-derivatives","BTCF0:USTF0",1753276499719,0.9677617,118210.0,118200.0,1.5997889]
["bitfinex-derivatives","BTCF0:USTF0",1753276499919,0.9677617,118210.0,118200.0,1.5981089]
["bitfinex-derivatives","BTCF0:USTF0",1753276500916,0.9677617,118210.0,118200.0,0.77189]
["bitfinex-derivatives","BTCF0:USTF0",1753276501117,0.9677617,118210.0,118200.0,1.45037]
["bitfinex-derivatives","BTCF0:USTF0",1753276502118,1.3527696,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276503017,1.39802386,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276503416,0.3156217,118200.0,118190.0,1.26883707]
["bitfinex-derivatives","BTCF0:USTF0",1753276503615,0.98019854,118200.0,118190.0,1.26883707]
["bitfinex-derivatives","BTCF0:USTF0",1753276504516,0.98219854,118200.0,118190.0,1.26883707]
["bitfinex-derivatives","BTCF0:USTF0",1753276504924,0.98219854,118200.0,118190.0,1.25195]
["bitfinex-derivatives","BTCF0:USTF0",1753276505823,0.98219854,118200.0,118190.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1753276506125,1.36720644,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276506324,0.5522561,118190.0,118180.0,1.25051]
["bitfinex-derivatives","BTCF0:USTF0",1753276506525,0.9115004,118190.0,118180.0,1.61131]
["bitfinex-derivatives","BTCF0:USTF0",1753276507823,0.9115004,118190.0,118180.0,1.56169]
["bitfinex-derivatives","BTCF0:USTF0",1753276508414,0.9115004,118190.0,118180.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1753276508620,1.5843404,118190.0,118180.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1753276508815,0.3113547,118170.0,118160.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1753276509125,0.680599,118170.0,118160.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753276509320,0.680599,118170.0,118160.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1753276510122,0.680599,118170.0,118160.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1753276510330,0.680599,118170.0,118160.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1753276510523,0.3392443,118170.0,118160.0,0.9087489]
["bitfinex-derivatives","BTCF0:USTF0",1753276510723,0.568399,118170.0,118160.0,1.2937568]
["bitfinex-derivatives","BTCF0:USTF0",1753276510917,0.188399,118170.0,118160.0,1.2937568]
["bitfinex-derivatives","BTCF0:USTF0",1753276511122,0.208399,118170.0,118160.0,1.2957568]
["bitfinex-derivatives","BTCF0:USTF0",1753276511522,0.0392443,118170.0,118160.0,1.2957568]
["bitfinex-derivatives","BTCF0:USTF0",1753276512225,0.208399,118170.0,118160.0,1.2957568]
["bitfinex-derivatives","BTCF0:USTF0",1753276513219,0.208399,118170.0,118160.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1753276513815,0.0392443,118170.0,118160.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1753276515328,0.02,118170.0,118160.0,1.4649258]
["bitfinex-derivatives","BTCF0:USTF0",1753276518537,0.2959892,118190.0,118180.0,0.6418103]
["bitfinex-derivatives","BTCF0:USTF0",1753276518727,0.65457973,118190.0,118180.0,1.50611]
["bitfinex-derivatives","BTCF0:USTF0",1753276518927,0.65457973,118190.0,118180.0,2.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1753276518928,0.70278973,118190.0,118180.0,2.0602582]
["bitfinex-derivatives","BTCF0:USTF0",1753276519225,0.77145973,118190.0,118180.0,2.4210582]
["bitfinex-derivatives","BTCF0:USTF0",1753276519631,0.81904973,118190.0,118180.0,2.2519179]
["bitfinex-derivatives","BTCF0:USTF0",1753276520131,0.77676473,118190.0,118180.0,2.0360503]
["bitfinex-derivatives","BTCF0:USTF0",1753276520632,0.77676473,118190.0,118180.0,1.86691]
["bitfinex-derivatives","BTCF0:USTF0",1753276520930,0.83598473,118190.0,118180.0,1.86691]
["bitfinex-derivatives","BTCF0:USTF0",1753276521126,0.83598473,118190.0,118180.0,2.19497735]
["bitfinex-derivatives","BTCF0:USTF0",1753276521634,0.83598863,118190.0,118180.0,1.83417735]
["bitfinex-derivatives","BTCF0:USTF0",1753276522334,0.75142183,118190.0,118180.0,2.00331765]
["bitfinex-derivatives","BTCF0:USTF0",1753276522540,0.58228443,118190.0,118180.0,2.00331765]
["bitfinex-derivatives","BTCF0:USTF0",1753276522732,0.55027443,118190.0,118180.0,2.00331765]
["bitfinex-derivatives","BTCF0:USTF0",1753276522927,0.15781443,118190.0,118180.0,2.43739655]
["bitfinex-derivatives","BTCF0:USTF0",1753276524035,0.33694043,118190.0,118180.0,2.26825625]
["bitfinex-derivatives","BTCF0:USTF0",1753276524235,0.59694043,118190.0,118180.0,2.26825625]
["bitfinex-derivatives","BTCF0:USTF0",1753276524433,0.32561043,118190.0,118180.0,2.43739655]
["bitfinex-derivatives","BTCF0:USTF0",1753276524834,0.25694043,118190.0,118180.0,2.43839655]
["bitfinex-derivatives","BTCF0:USTF0",1753276525030,0.25694043,118190.0,118180.0,2.26925625]
["bitfinex-derivatives","BTCF0:USTF0",1753276525342,0.07781443,118190.0,118180.0,2.49469933]
["bitfinex-derivatives","BTCF0:USTF0",1753276525528,0.24694043,118190.0,118180.0,2.32555903]
["bitfinex-derivatives","BTCF0:USTF0",1753276525928,0.62694043,118190.0,118180.0,2.32555903]
["bitfinex-derivatives","BTCF0:USTF0",1753276526131,0.62694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276526842,0.61694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276527344,0.61694043,118190.0,118180.0,1.9421889]
["bitfinex-derivatives","BTCF0:USTF0",1753276527635,0.61694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276528335,0.32694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276528834,0.32694043,118190.0,118180.0,2.49569933]
["bitfinex-derivatives","BTCF0:USTF0",1753276529035,0.32694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276529232,0.32694043,118190.0,118180.0,1.9421889]
["bitfinex-derivatives","BTCF0:USTF0",1753276529432,0.32694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276529736,0.32694043,118190.0,118180.0,1.9421889]
["bitfinex-derivatives","BTCF0:USTF0",1753276529938,0.32694043,118190.0,118180.0,2.32655903]
["bitfinex-derivatives","BTCF0:USTF0",1753276531034,0.32694043,118190.0,118180.0,1.9421889]
["bitfinex-derivatives","BTCF0:USTF0",1753276531337,0.59694043,118190.0,118180.0,1.9421889]
["bitfinex-derivatives","BTCF0:USTF0",1753276531537,0.75750043,118190.0,118180.0,1.19627]
["bitfinex-derivatives","BTCF0:USTF0",1753276531744,0.75750043,118190.0,118180.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753276532336,0.40750043,118190.0,118180.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753276532637,0.76750043,118190.0,118180.0,2.24468013]
["bitfinex-derivatives","BTCF0:USTF0",1753276533242,0.76750043,118190.0,118180.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753276533536,0.73750043,118190.0,118180.0,1.19627]
["bitfinex-derivatives","BTCF0:USTF0",1753276533742,0.73750043,118190.0,118180.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753276534637,0.76724043,118190.0,118180.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1753276534843,1.15161056,118190.0,118180.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1753276535440,0.76724043,118190.0,118180.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1753276535937,0.76724043,118190.0,118180.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1753276536135,0.76724043,118190.0,118180.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1753276538244,0.76724043,118190.0,118180.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1753276538640,1.15161056,118190.0,118180.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1753276538841,1.81217056,118190.0,118180.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1753276539240,2.17297056,118190.0,118180.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753276539442,0.3572146,118170.0,118160.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1753276539642,0.99586903,118170.0,118160.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1753276540033,1.50741161,118170.0,118160.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1753276540235,0.6472889,118160.0,118150.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753276540545,0.99588333,118160.0,118150.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1753276540745,0.6473032,118150.0,118140.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1753276540947,1.00589763,118150.0,118140.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1753276541449,1.00589763,118150.0,118140.0,1.50377]
["bitfinex-derivatives","BTCF0:USTF0",1753276542040,1.00589763,118150.0,118140.0,1.50877]
["bitfinex-derivatives","BTCF0:USTF0",1753276542548,0.04930443,118150.0,118140.0,0.9222089]
["bitfinex-derivatives","BTCF0:USTF0",1753276542845,0.01859443,118150.0,118140.0,2.13541663]
["bitfinex-derivatives","BTCF0:USTF0",1753276543149,0.2537672,118160.0,118150.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1753276543342,0.27240657,118160.0,118150.0,1.22830013]
["bitfinex-derivatives","BTCF0:USTF0",1753276543544,0.0607342,118160.0,118150.0,1.47076223]
["bitfinex-derivatives","BTCF0:USTF0",1753276544639,0.1691614,118170.0,118160.0,0.6522989]
["bitfinex-derivatives","BTCF0:USTF0",1753276544937,0.50779985,118170.0,118160.0,1.39746903]
["bitfinex-derivatives","BTCF0:USTF0",1753276545141,0.55040689,118170.0,118160.0,1.39746903]
["bitfinex-derivatives","BTCF0:USTF0",1753276545849,0.55040689,118170.0,118160.0,1.39946903]
["bitfinex-derivatives","BTCF0:USTF0",1753276546256,0.55040689,118170.0,118160.0,1.40146903]
["bitfinex-derivatives","BTCF0:USTF0",1753276547055,0.55040689,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276547056,0.20124549,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276547355,0.18260704,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276548045,0.14,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276548952,0.3091546,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276549149,0.14,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276549754,0.3091546,118170.0,118160.0,2.14326793]
["bitfinex-derivatives","BTCF0:USTF0",1753276550149,0.3091546,118170.0,118160.0,1.30557903]
["bitfinex-derivatives","BTCF0:USTF0",1753276550456,0.44076232,118170.0,118160.0,2.13958793]
["bitfinex-derivatives","BTCF0:USTF0",1753276550650,0.4221246,118170.0,118160.0,1.7552178]
["bitfinex-derivatives","BTCF0:USTF0",1753276550850,0.4528346,118170.0,118160.0,1.97041903]
["bitfinex-derivatives","BTCF0:USTF0",1753276551346,0.4528346,118170.0,118160.0,2.13958793]
["bitfinex-derivatives","BTCF0:USTF0",1753276551549,1.01591329,118170.0,118160.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1753276551753,1.01591329,118170.0,118160.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1753276552054,1.40028342,118170.0,118160.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1753276552253,1.40028342,118170.0,118160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753276552654,1.40028342,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276555052,1.76108342,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276558059,1.80633768,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276559760,1.93321088,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276560364,2.59229088,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276560765,2.59229088,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276561160,1.84696075,118170.0,118160.0,0.80795594]
["bitfinex-derivatives","BTCF0:USTF0",1753276561567,1.80170649,118170.0,118160.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753276561863,1.84696075,118170.0,118160.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1753276562063,2.17515669,118170.0,118160.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1753276562364,2.12990243,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276562564,2.17515669,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276562868,2.12990243,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276563364,2.23166919,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276564070,1.84696075,118170.0,118160.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753276565164,2.23166919,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276565560,0.6547033,118150.0,118140.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1753276565861,1.03334199,118150.0,118140.0,0.71223]
["bitfinex-derivatives","BTCF0:USTF0",1753276566166,1.03334199,118150.0,118140.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753276566858,1.03334199,118150.0,118140.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753276567163,0.86128199,118150.0,118140.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753276567366,0.81354199,118150.0,118140.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753276568260,0.86128199,118150.0,118140.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753276568460,1.03334199,118150.0,118140.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753276568660,1.03334199,118150.0,118140.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1753276569684,1.69226199,118150.0,118140.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1753276569862,1.69226199,118150.0,118140.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1753276572066,1.69226199,118150.0,118140.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1753276572364,2.07697043,118150.0,118140.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1753276572660,0.3604919,118130.0,118120.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1753276572860,1.69225059,118130.0,118120.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753276573262,2.09562231,118130.0,118120.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1753276573460,2.1547462,118120.0,118110.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1753276573661,2.90809333,118120.0,118110.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1753276573859,2.90809333,118120.0,118110.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1753276574067,0.5328505,118110.0,118100.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1753276574256,1.67213675,118110.0,118100.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1753276574664,2.05684519,118110.0,118100.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1753276574970,2.09842245,118110.0,118100.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1753276575465,0.23931401,118110.0,118100.0,0.9098389]
["bitfinex-derivatives","BTCF0:USTF0",1753276575664,0.37007351,118110.0,118100.0,0.9098389]
["bitfinex-derivatives","BTCF0:USTF0",1753276575969,0.06849625,118110.0,118100.0,1.46380224]
["bitfinex-derivatives","BTCF0:USTF0",1753276576263,0.12642879,118110.0,118100.0,1.46380224]
["bitfinex-derivatives","BTCF0:USTF0",1753276576469,0.12042879,118110.0,118100.0,1.0790938]
["bitfinex-derivatives","BTCF0:USTF0",1753276576771,0.13891958,118110.0,118100.0,1.7478938]
["bitfinex-derivatives","BTCF0:USTF0",1753276577166,0.13891958,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276578171,0.19817958,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276578370,0.36742008,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276578967,0.19817958,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276579271,0.12968879,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276579770,0.12968879,118110.0,118100.0,1.7478938]
["bitfinex-derivatives","BTCF0:USTF0",1753276579973,0.12968879,118110.0,118100.0,2.13260224]
["bitfinex-derivatives","BTCF0:USTF0",1753276580167,0.12968879,118110.0,118100.0,2.13360224]
["bitfinex-derivatives","BTCF0:USTF0",1753276580873,0.06326,118110.0,118100.0,2.13360224]
["bitfinex-derivatives","BTCF0:USTF0",1753276581072,0.06326,118110.0,118100.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753276583775,0.05926,118110.0,118100.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753276584271,0.05926,118110.0,118100.0,2.05720334]
["bitfinex-derivatives","BTCF0:USTF0",1753276584578,0.2285005,118110.0,118100.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753276584773,0.2964586,118110.0,118100.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753276585375,0.1272181,118110.0,118100.0,2.13048224]
["bitfinex-derivatives","BTCF0:USTF0",1753276586576,0.05926,118110.0,118100.0,2.29982624]
["bitfinex-derivatives","BTCF0:USTF0",1753276587477,0.31465058,118130.0,118120.0,0.3547062]
["bitfinex-derivatives","BTCF0:USTF0",1753276587686,0.76209415,118130.0,118120.0,2.05147464]
["bitfinex-derivatives","BTCF0:USTF0",1753276587972,2.26209415,118130.0,118120.0,2.12475354]
["bitfinex-derivatives","BTCF0:USTF0",1753276588276,0.90503415,118130.0,118120.0,2.12475354]
["bitfinex-derivatives","BTCF0:USTF0",1753276588679,0.90503415,118130.0,118120.0,1.7400451]
["bitfinex-derivatives","BTCF0:USTF0",1753276588875,0.90503415,118130.0,118120.0,1.5708189]
["bitfinex-derivatives","BTCF0:USTF0",1753276589076,0.95542415,118130.0,118120.0,1.5708189]
["bitfinex-derivatives","BTCF0:USTF0",1753276589377,1.11301415,118130.0,118120.0,1.5708189]
["bitfinex-derivatives","BTCF0:USTF0",1753276589570,1.11301415,118130.0,118120.0,1.49754]
["bitfinex-derivatives","BTCF0:USTF0",1753276589975,1.11201415,118130.0,118120.0,1.49754]
["bitfinex-derivatives","BTCF0:USTF0",1753276590177,1.17840065,118130.0,118120.0,1.49754]
["bitfinex-derivatives","BTCF0:USTF0",1753276590579,1.17640065,118130.0,118120.0,1.49754]
["bitfinex-derivatives","BTCF0:USTF0",1753276591576,0.43802567,118130.0,118120.0,2.05147464]
["bitfinex-derivatives","BTCF0:USTF0",1753276592072,0.43802567,118130.0,118120.0,2.12475354]
["bitfinex-derivatives","BTCF0:USTF0",1753276592576,0.43802567,118130.0,118120.0,2.48555354]
["bitfinex-derivatives","BTCF0:USTF0",1753276593679,0.60723757,118130.0,118120.0,2.1008451]
["bitfinex-derivatives","BTCF0:USTF0",1753276593882,0.60723757,118130.0,118120.0,2.48555354]
["bitfinex-derivatives","BTCF0:USTF0",1753276594480,0.60723757,118130.0,118120.0,2.1008451]
["bitfinex-derivatives","BTCF0:USTF0",1753276594781,0.588754,118130.0,118120.0,2.48555354]
["bitfinex-derivatives","BTCF0:USTF0",1753276594981,0.850654,118130.0,118120.0,2.48555354]
["bitfinex-derivatives","BTCF0:USTF0",1753276595280,0.86906487,118130.0,118120.0,1.9316189]
["bitfinex-derivatives","BTCF0:USTF0",1753276595479,0.91545487,118130.0,118120.0,1.9316189]
["bitfinex-derivatives","BTCF0:USTF0",1753276595677,1.07304487,118130.0,118120.0,1.9316189]
["bitfinex-derivatives","BTCF0:USTF0",1753276595878,1.07304487,118130.0,118120.0,1.19698]
["bitfinex-derivatives","BTCF0:USTF0",1753276596072,1.45775331,118130.0,118120.0,1.85686]
["bitfinex-derivatives","BTCF0:USTF0",1753276596275,2.11737705,118130.0,118120.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1753276596671,2.11737705,118130.0,118120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753276596884,2.13609917,118130.0,118110.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1753276597078,1.01981464,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276597389,1.36822551,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276597677,0.5887305,118110.0,118100.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1753276597883,1.7116438,118110.0,118100.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1753276598083,1.7116438,118110.0,118100.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1753276598784,1.7116438,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276599083,1.7116438,118110.0,118100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753276599479,1.7116438,118110.0,118100.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753276599684,1.0524038,118110.0,118100.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1753276599984,1.7116438,118110.0,118100.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1753276600187,1.7116438,118110.0,118100.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753276600886,1.7116438,118110.0,118100.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1753276601081,1.7126438,118110.0,118100.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1753276601786,1.0534038,118110.0,118100.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1753276601986,0.8494238,118110.0,118100.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1753276602281,0.8494238,118110.0,118100.0,1.5686989]
["bitfinex-derivatives","BTCF0:USTF0",1753276602482,1.0534038,118110.0,118100.0,1.5686989]
["bitfinex-derivatives","BTCF0:USTF0",1753276602675,1.0534038,118110.0,118100.0,0.6492789]
["bitfinex-derivatives","BTCF0:USTF0",1753276602874,1.0534038,118110.0,118100.0,0.2884789]
["bitfinex-derivatives","BTCF0:USTF0",1753276603082,1.43811224,118110.0,118100.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753276603274,0.6351349,118100.0,118090.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1753276603475,2.00749421,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276603682,1.62278577,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276603986,2.00749421,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276604486,2.00749421,118100.0,118090.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1753276604987,2.00749421,118100.0,118090.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753276605187,0.6351492,118090.0,118080.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1753276605382,1.03356007,118090.0,118080.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1753276605885,1.03356007,118090.0,118080.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1753276606487,1.41826851,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276607083,1.54445037,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276607576,1.54445037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276608084,1.90525037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276608291,1.54445037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276609384,1.90525037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276609981,1.81898193,118090.0,118080.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1753276611886,1.81894193,118090.0,118080.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1753276612593,1.81894193,118090.0,118080.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1753276612793,2.20365037,118090.0,118080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753276613490,2.20365037,118090.0,118080.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1753276613689,1.81894193,118090.0,118080.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753276613895,2.20365037,118090.0,118080.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1753276614088,2.20365037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276614796,2.56441037,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276615093,2.17970193,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276615294,1.81890193,118090.0,118080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753276615590,1.81890193,118090.0,118080.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1753276615795,1.81890193,118090.0,118080.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753276615994,1.95940193,118090.0,118080.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753276616593,2.36297951,118090.0,118080.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1753276616892,2.72377951,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276617191,0.3278935,118080.0,118070.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1753276617496,0.6518079,118070.0,118060.0,0.57459]
["bitfinex-derivatives","BTCF0:USTF0",1753276617692,2.07563634,118070.0,118060.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1753276617897,1.6909279,118070.0,118060.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1753276618091,1.6909279,118070.0,118060.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1753276618490,1.6909279,118070.0,118060.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1753276618686,1.6909279,118070.0,118060.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1753276619197,1.6909279,118070.0,118060.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1753276619399,1.6909279,118070.0,118060.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1753276619599,1.3142979,118070.0,118060.0,1.29987734]
["bitfinex-derivatives","BTCF0:USTF0",1753276619799,0.9942979,118070.0,118060.0,1.30187734]
["bitfinex-derivatives","BTCF0:USTF0",1753276619994,1.05068328,118070.0,118060.0,1.29887734]
["bitfinex-derivatives","BTCF0:USTF0",1753276620299,1.05068328,118070.0,118060.0,1.30087734]
["bitfinex-derivatives","BTCF0:USTF0",1753276620494,1.05068328,118070.0,118060.0,0.9161689]
["bitfinex-derivatives","BTCF0:USTF0",1753276620800,1.05064328,118070.0,118060.0,0.9161689]
["bitfinex-derivatives","BTCF0:USTF0",1753276621199,1.05060328,118070.0,118060.0,0.9161689]
["bitfinex-derivatives","BTCF0:USTF0",1753276621501,1.05060328,118070.0,118060.0,0.9151689]
["bitfinex-derivatives","BTCF0:USTF0",1753276621896,1.43927328,118070.0,118060.0,0.9151689]
["bitfinex-derivatives","BTCF0:USTF0",1753276622103,1.61408328,118070.0,118060.0,0.9151689]
["bitfinex-derivatives","BTCF0:USTF0",1753276622498,1.43927328,118070.0,118060.0,0.9151689]
["bitfinex-derivatives","BTCF0:USTF0",1753276623100,1.43927328,118070.0,118060.0,0.9131689]
["bitfinex-derivatives","BTCF0:USTF0",1753276623301,1.61408328,118070.0,118060.0,0.5533689]
["bitfinex-derivatives","BTCF0:USTF0",1753276623504,1.61408328,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276623807,1.63283151,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276624001,1.61408328,118070.0,118060.0,0.7911989]
["bitfinex-derivatives","BTCF0:USTF0",1753276624203,1.61408328,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276625202,1.63284272,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276625700,0.91214272,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276625905,1.57118272,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276626106,1.55242328,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276626308,1.57119081,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276626804,0.51471328,118070.0,118060.0,1.29887734]
["bitfinex-derivatives","BTCF0:USTF0",1753276627005,0.99143328,118070.0,118060.0,1.29887734]
["bitfinex-derivatives","BTCF0:USTF0",1753276627198,0.9250479,118070.0,118060.0,1.29887734]
["bitfinex-derivatives","BTCF0:USTF0",1753276628005,0.9350479,118070.0,118060.0,1.29887734]
["bitfinex-derivatives","BTCF0:USTF0",1753276628201,0.3151379,118070.0,118060.0,1.95787734]
["bitfinex-derivatives","BTCF0:USTF0",1753276628504,0.3451379,118070.0,118060.0,1.95787734]
["bitfinex-derivatives","BTCF0:USTF0",1753276628705,0.2447179,118070.0,118060.0,1.95787734]
["bitfinex-derivatives","BTCF0:USTF0",1753276629212,0.1992979,118070.0,118060.0,2.12718954]
["bitfinex-derivatives","BTCF0:USTF0",1753276629804,0.1992979,118070.0,118060.0,1.95787734]
["bitfinex-derivatives","BTCF0:USTF0",1753276630207,0.1992979,118070.0,118060.0,2.12718954]
["bitfinex-derivatives","BTCF0:USTF0",1753276630399,0.03,118070.0,118060.0,2.12718954]
["bitfinex-derivatives","BTCF0:USTF0",1753276630601,0.1992979,118070.0,118060.0,2.12718954]
["bitfinex-derivatives","BTCF0:USTF0",1753276631606,0.27736868,118070.0,118060.0,2.12718954]
["bitfinex-derivatives","BTCF0:USTF0",1753276632402,0.27736868,118070.0,118060.0,1.95787734]
["bitfinex-derivatives","BTCF0:USTF0",1753276633006,0.87639868,118070.0,118060.0,0.9141689]
["bitfinex-derivatives","BTCF0:USTF0",1753276633214,1.09987868,118070.0,118060.0,1.5729689]
["bitfinex-derivatives","BTCF0:USTF0",1753276633614,1.09987868,118070.0,118060.0,1.90175943]
["bitfinex-derivatives","BTCF0:USTF0",1753276633817,0.26736868,118070.0,118060.0,2.07107163]
["bitfinex-derivatives","BTCF0:USTF0",1753276634016,0.09807078,118070.0,118060.0,2.07107163]
["bitfinex-derivatives","BTCF0:USTF0",1753276634213,0.26736868,118070.0,118060.0,2.07107163]
["bitfinex-derivatives","BTCF0:USTF0",1753276635112,0.09807078,118070.0,118060.0,2.07107163]
["bitfinex-derivatives","BTCF0:USTF0",1753276635317,0.2962617,118080.0,118070.0,0.2491679]
["bitfinex-derivatives","BTCF0:USTF0",1753276635518,0.33506778,118080.0,118070.0,1.35403518]
["bitfinex-derivatives","BTCF0:USTF0",1753276635713,0.23042068,118080.0,118070.0,1.75610461]
["bitfinex-derivatives","BTCF0:USTF0",1753276635922,0.2539065,118090.0,118080.0,0.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1753276636106,0.2115869,118090.0,118080.0,2.32439456]
["bitfinex-derivatives","BTCF0:USTF0",1753276636418,0.2115869,118090.0,118080.0,2.39767346]
["bitfinex-derivatives","BTCF0:USTF0",1753276637211,0.1692692,118090.0,118080.0,2.12505594]
["bitfinex-derivatives","BTCF0:USTF0",1753276637614,0.1692692,118090.0,118080.0,1.7400924]
["bitfinex-derivatives","BTCF0:USTF0",1753276637817,0.1702692,118090.0,118080.0,2.12505594]
["bitfinex-derivatives","BTCF0:USTF0",1753276638927,0.1722692,118090.0,118080.0,2.12505594]
["bitfinex-derivatives","BTCF0:USTF0",1753276639529,0.1692692,118090.0,118080.0,2.12605594]
["bitfinex-derivatives","BTCF0:USTF0",1753276639720,0.1692692,118090.0,118080.0,1.95777244]
["bitfinex-derivatives","BTCF0:USTF0",1753276639918,0.9231092,118090.0,118080.0,1.5725689]
["bitfinex-derivatives","BTCF0:USTF0",1753276640320,0.9717792,118090.0,118080.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1753276640734,0.9717792,118090.0,118080.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753276640927,0.9717792,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276641227,1.35674274,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276642122,1.35874274,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276643031,0.6517935,118080.0,118070.0,0.85594675]
["bitfinex-derivatives","BTCF0:USTF0",1753276643340,0.9717935,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276643828,0.9717935,118080.0,118070.0,0.69647565]
["bitfinex-derivatives","BTCF0:USTF0",1753276645426,0.9727935,118080.0,118070.0,0.69647565]
["bitfinex-derivatives","BTCF0:USTF0",1753276645635,0.9727935,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276647837,0.99150609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276650140,1.64950609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276650742,0.99150609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276651742,0.76802609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276652246,0.93432609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276652742,0.93432609,118080.0,118070.0,1.09852355]
["bitfinex-derivatives","BTCF0:USTF0",1753276652931,0.76802609,118080.0,118070.0,1.09852355]
["bitfinex-derivatives","BTCF0:USTF0",1753276653443,0.76802609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276653648,0.77623609,118080.0,118070.0,1.09852355]
["bitfinex-derivatives","BTCF0:USTF0",1753276654331,0.77623609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276654536,0.77623609,118080.0,118070.0,1.31418919]
["bitfinex-derivatives","BTCF0:USTF0",1753276654736,0.77623609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276655043,0.94253609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276655539,0.98777609,118080.0,118070.0,0.92922565]
["bitfinex-derivatives","BTCF0:USTF0",1753276655838,0.98777609,118080.0,118070.0,0.77112565]
["bitfinex-derivatives","BTCF0:USTF0",1753276656037,0.98777609,118080.0,118070.0,0.66492565]
["bitfinex-derivatives","BTCF0:USTF0",1753276656640,0.98777609,118080.0,118070.0,0.69599565]
["bitfinex-derivatives","BTCF0:USTF0",1753276656841,0.98777609,118080.0,118070.0,0.8313589]
["bitfinex-derivatives","BTCF0:USTF0",1753276657739,0.98777609,118080.0,118070.0,0.6789389]
["bitfinex-derivatives","BTCF0:USTF0",1753276658042,1.31646904,118080.0,118070.0,0.8313589]
["bitfinex-derivatives","BTCF0:USTF0",1753276658430,0.6132679,118070.0,118060.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1753276658635,1.97007344,118070.0,118060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1753276658941,1.98892852,118070.0,118060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1753276659542,1.98892852,118070.0,118060.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753276659945,1.98892852,118070.0,118060.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1753276660139,1.66023557,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276660438,1.98892852,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276660836,1.98892852,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276661036,1.98892852,118070.0,118050.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1753276661037,0.6454822,118060.0,118050.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1753276661340,1.37288774,118060.0,118050.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1753276661637,1.37288774,118060.0,118050.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753276661842,0.6454966,118050.0,118040.0,1.32345758]
["bitfinex-derivatives","BTCF0:USTF0",1753276662142,1.32290214,118050.0,118040.0,1.25396758]
["bitfinex-derivatives","BTCF0:USTF0",1753276662538,0.99420919,118050.0,118040.0,1.25396758]
["bitfinex-derivatives","BTCF0:USTF0",1753276662735,0.99420919,118050.0,118040.0,1.32345758]
["bitfinex-derivatives","BTCF0:USTF0",1753276663135,0.99420919,118050.0,118040.0,1.48981]
["bitfinex-derivatives","BTCF0:USTF0",1753276663635,1.97978214,118050.0,118040.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753276664040,1.65108919,118050.0,118040.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1753276664239,1.65108919,118050.0,118040.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753276665348,1.6683463,118050.0,118040.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753276666034,1.68714287,118050.0,118040.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1753276666548,1.68714287,118050.0,118040.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1753276666744,2.01583582,118050.0,118040.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753276667037,2.01583582,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276667543,2.37663582,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276669143,2.01583582,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276669543,2.37663582,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753276673042,2.37663582,118050.0,118040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753276674240,2.37663582,118050.0,118040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753276674442,2.37663582,118050.0,118040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753276674842,0.3592053,118030.0,118020.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1753276675044,2.01873482,118030.0,118020.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753276675245,2.01873482,118030.0,118010.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1753276675246,0.6455396,118020.0,118010.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1753276675444,1.33302912,118020.0,118010.0,0.5452489]
["bitfinex-derivatives","BTCF0:USTF0",1753276675640,0.48373657,118020.0,118010.0,1.40412585]
["bitfinex-derivatives","BTCF0:USTF0",1753276675843,0.5773225,118040.0,118030.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1753276676142,0.87157968,118040.0,118030.0,1.17783295]
["bitfinex-derivatives","BTCF0:USTF0",1753276676344,0.87157968,118040.0,118030.0,1.5780189]
["bitfinex-derivatives","BTCF0:USTF0",1753276676851,1.36807263,118040.0,118030.0,1.5789389]
["bitfinex-derivatives","BTCF0:USTF0",1753276677147,1.03937968,118040.0,118030.0,1.5789389]
["bitfinex-derivatives","BTCF0:USTF0",1753276677447,1.36807263,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276677649,1.36807263,118040.0,118030.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1753276678040,1.72887263,118040.0,118030.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753276678244,1.36807263,118040.0,118030.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753276678842,1.03937968,118040.0,118030.0,1.13035295]
["bitfinex-derivatives","BTCF0:USTF0",1753276679149,0.87157968,118040.0,118030.0,1.25311185]
["bitfinex-derivatives","BTCF0:USTF0",1753276679548,1.03937968,118040.0,118030.0,1.25311185]
["bitfinex-derivatives","BTCF0:USTF0",1753276680049,1.36807263,118040.0,118030.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753276680550,1.03937968,118040.0,118030.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753276680946,1.03937968,118040.0,118030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1753276681243,1.03937968,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276682648,1.03937968,118040.0,118030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1753276682849,1.36807263,118040.0,118030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1753276683145,1.36807263,118040.0,118030.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1753276683945,1.03937968,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276685748,1.03937968,118040.0,118030.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1753276685943,1.03937968,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276687058,1.36807263,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276687246,1.36807263,118040.0,118030.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1753276687856,1.36807263,118040.0,118030.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753276688649,1.03937968,118040.0,118030.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753276688855,1.03937968,118040.0,118030.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753276690056,0.87157968,118040.0,118030.0,1.42246715]
["bitfinex-derivatives","BTCF0:USTF0",1753276690357,0.64186808,118040.0,118030.0,1.25311185]
["bitfinex-derivatives","BTCF0:USTF0",1753276690557,0.64186808,118040.0,118030.0,1.42246715]
["bitfinex-derivatives","BTCF0:USTF0",1753276690748,0.34875718,118040.0,118030.0,1.42246715]
["bitfinex-derivatives","BTCF0:USTF0",1753276690954,0.19809808,118040.0,118030.0,1.42246715]
["bitfinex-derivatives","BTCF0:USTF0",1753276691457,0.51809808,118040.0,118030.0,1.25311185]
["bitfinex-derivatives","BTCF0:USTF0",1753276691651,0.99703808,118040.0,118030.0,0.9244189]
["bitfinex-derivatives","BTCF0:USTF0",1753276691959,1.32573103,118040.0,118030.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1753276693453,1.32573103,118040.0,118030.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753276693454,1.81280609,118040.0,118030.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753276693954,2.46688609,118040.0,118030.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1753276694173,2.10608609,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276694456,0.3603896,118020.0,118010.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1753276694656,1.37575973,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276694856,1.37575973,118020.0,118010.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1753276695253,1.04706678,118020.0,118010.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1753276695750,0.648324,118010.0,118000.0,0.53017]
["bitfinex-derivatives","BTCF0:USTF0",1753276695954,1.01708118,118010.0,118000.0,0.4341189]
["bitfinex-derivatives","BTCF0:USTF0",1753276696160,2.05645666,118010.0,118000.0,0.4341189]
["bitfinex-derivatives","BTCF0:USTF0",1753276696553,1.67080118,118010.0,118000.0,0.4341189]
["bitfinex-derivatives","BTCF0:USTF0",1753276696748,1.67080118,118010.0,118000.0,0.0733189]
["bitfinex-derivatives","BTCF0:USTF0",1753276697159,1.67080118,118010.0,118000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753276697561,2.05645666,118010.0,118000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753276697956,2.18377199,118010.0,118000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753276698157,0.1694127,117990.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753276698360,1.6992124,117990.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753276698554,1.6992124,117990.0,117980.0,0.57971]
["bitfinex-derivatives","BTCF0:USTF0",1753276698756,1.6992124,117990.0,117980.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753276699357,1.6992124,117990.0,117980.0,0.72661]
["bitfinex-derivatives","BTCF0:USTF0",1753276700062,1.6992124,117990.0,117980.0,0.53023]
["bitfinex-derivatives","BTCF0:USTF0",1753276700262,1.69947879,117990.0,117980.0,0.53123]
["bitfinex-derivatives","BTCF0:USTF0",1753276700756,1.69947879,117990.0,117980.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1753276701558,1.69947879,117990.0,117980.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1753276701757,1.69947879,117990.0,117980.0,0.77909]
["bitfinex-derivatives","BTCF0:USTF0",1753276701961,1.69947879,117990.0,117980.0,0.72961]
["bitfinex-derivatives","BTCF0:USTF0",1753276702156,1.69947879,117990.0,117980.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1753276702353,1.69947879,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753276702954,2.44593427,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753276703265,2.57380946,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753276703661,2.57380946,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753276703862,2.57380946,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753276704256,0.2471614,117970.0,117960.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1753276704566,1.02740497,117970.0,117960.0,0.7684089]
["bitfinex-derivatives","BTCF0:USTF0",1753276704756,1.02740497,117970.0,117960.0,0.4076089]
["bitfinex-derivatives","BTCF0:USTF0",1753276704956,1.02740497,117970.0,117960.0,0.9224189]
["bitfinex-derivatives","BTCF0:USTF0",1753276705666,1.02740497,117970.0,117960.0,0.5616189]
["bitfinex-derivatives","BTCF0:USTF0",1753276706057,1.02740497,117970.0,117960.0,0.9224189]
["bitfinex-derivatives","BTCF0:USTF0",1753276706258,1.02740497,117970.0,117960.0,0.5616189]
["bitfinex-derivatives","BTCF0:USTF0",1753276706462,1.02740497,117970.0,117960.0,0.9224189]
["bitfinex-derivatives","BTCF0:USTF0",1753276708069,1.0083814,117970.0,117960.0,0.9224189]
["bitfinex-derivatives","BTCF0:USTF0",1753276708673,1.0083814,117970.0,117960.0,0.5616189]
["bitfinex-derivatives","BTCF0:USTF0",1753276709368,1.67997327,117970.0,117960.0,0.5616189]
["bitfinex-derivatives","BTCF0:USTF0",1753276709686,1.0083814,117970.0,117960.0,0.4389889]
["bitfinex-derivatives","BTCF0:USTF0",1753276709871,1.02725195,117970.0,117960.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1753276710071,1.02725195,117970.0,117960.0,0.72651]
["bitfinex-derivatives","BTCF0:USTF0",1753276710270,1.02725195,117970.0,117960.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1753276710473,1.05769557,117970.0,117960.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1753276710967,1.05769557,117970.0,117960.0,0.5573189]
["bitfinex-derivatives","BTCF0:USTF0",1753276711172,1.05769557,117970.0,117960.0,0.9181189]
["bitfinex-derivatives","BTCF0:USTF0",1753276712564,1.05769557,117970.0,117960.0,0.5573189]
["bitfinex-derivatives","BTCF0:USTF0",1753276712763,0.1694558,117960.0,117950.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1753276712964,1.69725128,117960.0,117950.0,0.4722389]
["bitfinex-derivatives","BTCF0:USTF0",1753276713169,0.3572401,117950.0,117940.0,1.28916]
["bitfinex-derivatives","BTCF0:USTF0",1753276713371,0.9808101,117950.0,117940.0,1.3624389]
["bitfinex-derivatives","BTCF0:USTF0",1753276714269,0.9808101,117950.0,117940.0,1.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1753276714474,1.00018705,117950.0,117940.0,1.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1753276714674,1.00018705,117950.0,117940.0,0.5431789]
["bitfinex-derivatives","BTCF0:USTF0",1753276715372,1.65254705,117950.0,117940.0,0.4722389]
["bitfinex-derivatives","BTCF0:USTF0",1753276715572,1.6331701,117950.0,117940.0,0.4722389]
["bitfinex-derivatives","BTCF0:USTF0",1753276716368,0.27357,117940.0,117930.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753276716568,1.0879462,117940.0,117930.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753276717480,1.41746298,117940.0,117930.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753276718172,1.0879462,117940.0,117930.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753276718372,1.0879462,117940.0,117930.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1753276718572,0.79134,117940.0,117930.0,1.33071568]
["bitfinex-derivatives","BTCF0:USTF0",1753276718765,0.33,117940.0,117930.0,1.40399458]
["bitfinex-derivatives","BTCF0:USTF0",1753276718967,0.26178934,117950.0,117930.0,1.40399128]
["bitfinex-derivatives","BTCF0:USTF0",1753276719171,0.26178934,117950.0,117940.0,1.10117128]
["bitfinex-derivatives","BTCF0:USTF0",1753276719172,1.40882528,117950.0,117940.0,1.10117128]
["bitfinex-derivatives","BTCF0:USTF0",1753276719370,0.71425548,117950.0,117940.0,1.10117128]
["bitfinex-derivatives","BTCF0:USTF0",1753276719566,0.64428548,117950.0,117940.0,1.23349568]
["bitfinex-derivatives","BTCF0:USTF0",1753276719772,0.59880548,117950.0,117940.0,1.23349568]
["bitfinex-derivatives","BTCF0:USTF0",1753276720078,0.64428606,117950.0,117940.0,1.23349568]
["bitfinex-derivatives","BTCF0:USTF0",1753276720270,0.71425606,117950.0,117940.0,1.23349568]
["bitfinex-derivatives","BTCF0:USTF0",1753276720470,0.34859596,117950.0,117940.0,1.40298018]
["bitfinex-derivatives","BTCF0:USTF0",1753276720675,0.52806606,117950.0,117940.0,1.40298018]
["bitfinex-derivatives","BTCF0:USTF0",1753276720976,0.52806606,117950.0,117940.0,2.05506018]
["bitfinex-derivatives","BTCF0:USTF0",1753276721166,0.36159596,117950.0,117940.0,2.11142071]
["bitfinex-derivatives","BTCF0:USTF0",1753276721369,0.05159596,117950.0,117940.0,2.11142071]
["bitfinex-derivatives","BTCF0:USTF0",1753276721978,0.05359596,117950.0,117940.0,2.11142071]
["bitfinex-derivatives","BTCF0:USTF0",1753276722674,0.03436752,117950.0,117940.0,2.11142071]
["bitfinex-derivatives","BTCF0:USTF0",1753276722874,0.2088855,117960.0,117950.0,0.6393701]
["bitfinex-derivatives","BTCF0:USTF0",1753276723075,0.251252,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276723778,0.251252,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276724075,0.251252,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276724275,0.254252,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276724484,0.258252,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276724878,0.258252,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276726175,0.2158855,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276726369,0.2128855,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276726573,0.2128855,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276726972,0.2128855,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276726973,0.2088855,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276727175,0.2098855,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276727976,0.2098855,117960.0,117950.0,1.38604741]
["bitfinex-derivatives","BTCF0:USTF0",1753276728379,0.2098855,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276728778,0.1675203,117960.0,117950.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276728983,0.1675203,117960.0,117950.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1753276729285,0.9488603,117960.0,117950.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1753276730095,0.29211252,117990.0,117950.0,2.99626462]
["bitfinex-derivatives","BTCF0:USTF0",1753276730388,0.50795522,117990.0,117980.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276730589,0.33854252,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276730781,0.32,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276730986,0.14944828,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276731289,0.50886098,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276731686,0.15944828,117990.0,117980.0,1.651767]
["bitfinex-derivatives","BTCF0:USTF0",1753276731987,0.16044828,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276732487,0.13,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276733080,0.13,117990.0,117980.0,2.38764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276733283,0.13,117990.0,117980.0,2.36764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276733478,0.13,117990.0,117980.0,2.03764431]
["bitfinex-derivatives","BTCF0:USTF0",1753276733686,0.28415868,118000.0,117990.0,0.6393127]
["bitfinex-derivatives","BTCF0:USTF0",1753276733987,0.32963868,118000.0,117990.0,1.38599001]
["bitfinex-derivatives","BTCF0:USTF0",1753276734491,0.32963868,118000.0,117990.0,1.21657731]
["bitfinex-derivatives","BTCF0:USTF0",1753276734678,1.11815358,118000.0,117990.0,1.48218]
["bitfinex-derivatives","BTCF0:USTF0",1753276734885,1.13730314,118000.0,117990.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753276735279,1.13830314,118000.0,117990.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753276735589,1.15753644,118000.0,117990.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753276735782,0.3587827,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276735989,1.01839226,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276736189,1.04104716,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276738688,1.04104716,117990.0,117980.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1753276738895,1.04104716,117990.0,117980.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276739793,1.04104716,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276740893,1.04104716,117990.0,117970.0,0.84263965]
["bitfinex-derivatives","BTCF0:USTF0",1753276740894,0.649257,117980.0,117970.0,0.84263965]
["bitfinex-derivatives","BTCF0:USTF0",1753276741090,0.97840656,117980.0,117970.0,0.84263965]
["bitfinex-derivatives","BTCF0:USTF0",1753276741287,1.38693877,117980.0,117970.0,0.01681965]
["bitfinex-derivatives","BTCF0:USTF0",1753276741491,0.18937,117970.0,117950.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1753276741690,0.4113401,117950.0,117940.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1753276741890,0.9593001,117950.0,117940.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1753276742093,0.5020501,117950.0,117940.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276742289,0.5515901,117950.0,117940.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276742598,0.5515901,117950.0,117940.0,1.39113181]
["bitfinex-derivatives","BTCF0:USTF0",1753276742599,0.5194701,117950.0,117940.0,1.39113181]
["bitfinex-derivatives","BTCF0:USTF0",1753276742789,0.35,117950.0,117940.0,1.39113181]
["bitfinex-derivatives","BTCF0:USTF0",1753276742994,0.5194701,117950.0,117940.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276743199,0.35,117950.0,117940.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276743389,0.37034868,117960.0,117950.0,0.3898101]
["bitfinex-derivatives","BTCF0:USTF0",1753276743694,0.67085313,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276744095,0.71944313,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276744297,0.96131313,117960.0,117950.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276744491,1.10577725,117960.0,117950.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276744795,1.10577725,117960.0,117950.0,1.87280731]
["bitfinex-derivatives","BTCF0:USTF0",1753276744994,1.10577725,117960.0,117950.0,1.87680731]
["bitfinex-derivatives","BTCF0:USTF0",1753276745592,1.10577725,117960.0,117950.0,1.13013]
["bitfinex-derivatives","BTCF0:USTF0",1753276745792,1.10577725,117960.0,117950.0,1.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753276746390,1.10577725,117960.0,117950.0,1.13313]
["bitfinex-derivatives","BTCF0:USTF0",1753276746596,1.10577725,117960.0,117950.0,1.51900731]
["bitfinex-derivatives","BTCF0:USTF0",1753276747302,1.10577725,117960.0,117950.0,0.86484731]
["bitfinex-derivatives","BTCF0:USTF0",1753276747697,1.10577725,117960.0,117950.0,0.86084731]
["bitfinex-derivatives","BTCF0:USTF0",1753276747893,1.10577725,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276748294,1.10577725,117960.0,117950.0,0.86084731]
["bitfinex-derivatives","BTCF0:USTF0",1753276748493,1.10577725,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276749095,1.10577725,117960.0,117950.0,0.86084731]
["bitfinex-derivatives","BTCF0:USTF0",1753276749503,1.10577725,117960.0,117950.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1753276749909,1.10577725,117960.0,117950.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276750099,1.10577725,117960.0,117950.0,0.47497]
["bitfinex-derivatives","BTCF0:USTF0",1753276750493,1.10577725,117960.0,117950.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276751001,1.10577725,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276751394,1.10577725,117960.0,117950.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1753276752400,1.10577725,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276752898,0.91286235,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276753305,1.08312235,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276753498,1.08312235,117960.0,117950.0,1.39111741]
["bitfinex-derivatives","BTCF0:USTF0",1753276753698,0.18855025,117960.0,117950.0,1.39111741]
["bitfinex-derivatives","BTCF0:USTF0",1753276753902,0.02909445,117960.0,117950.0,1.39111741]
["bitfinex-derivatives","BTCF0:USTF0",1753276754500,0.50855025,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276754701,0.18855025,117960.0,117950.0,1.22164731]
["bitfinex-derivatives","BTCF0:USTF0",1753276755003,0.18855025,117960.0,117950.0,1.39111741]
["bitfinex-derivatives","BTCF0:USTF0",1753276755204,0.18855025,117960.0,117950.0,1.39211741]
["bitfinex-derivatives","BTCF0:USTF0",1753276755400,0.01909445,117960.0,117950.0,1.39211741]
["bitfinex-derivatives","BTCF0:USTF0",1753276755704,0.23714025,117960.0,117950.0,1.22264731]
["bitfinex-derivatives","BTCF0:USTF0",1753276755904,0.60714025,117960.0,117950.0,1.39211741]
["bitfinex-derivatives","BTCF0:USTF0",1753276756105,0.60714025,117960.0,117950.0,1.22264731]
["bitfinex-derivatives","BTCF0:USTF0",1753276756305,0.23714025,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276756494,0.18855025,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276756893,0.53855025,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276757099,0.18855025,117960.0,117950.0,1.22364731]
["bitfinex-derivatives","BTCF0:USTF0",1753276757301,0.18855025,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276757699,0.01909445,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276758106,0.18855025,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276758310,0.1694558,117960.0,117950.0,1.39311741]
["bitfinex-derivatives","BTCF0:USTF0",1753276758807,0.1694558,117960.0,117950.0,1.0072401]
["bitfinex-derivatives","BTCF0:USTF0",1753276759005,0.1694558,117960.0,117950.0,1.22364731]
["bitfinex-derivatives","BTCF0:USTF0",1753276760407,0.5580458,117960.0,117950.0,1.22364731]
["bitfinex-derivatives","BTCF0:USTF0",1753276760609,0.6492858,117960.0,117950.0,1.22364731]
["bitfinex-derivatives","BTCF0:USTF0",1753276761009,0.9992858,117960.0,117950.0,1.22364731]
["bitfinex-derivatives","BTCF0:USTF0",1753276761406,1.3600858,117960.0,117950.0,0.86284731]
["bitfinex-derivatives","BTCF0:USTF0",1753276761606,1.40191094,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276762010,1.46964174,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276763121,2.40255566,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753276763425,0.6493145,117940.0,117930.0,0.47516274]
["bitfinex-derivatives","BTCF0:USTF0",1753276763629,0.9993145,117940.0,117930.0,0.47516274]
["bitfinex-derivatives","BTCF0:USTF0",1753276763815,1.0219694,117940.0,117930.0,0.47516274]
["bitfinex-derivatives","BTCF0:USTF0",1753276764215,1.0219694,117940.0,117930.0,0.83596274]
["bitfinex-derivatives","BTCF0:USTF0",1753276765523,1.0219694,117940.0,117930.0,0.47516274]
["bitfinex-derivatives","BTCF0:USTF0",1753276765715,1.04116206,117940.0,117930.0,0.47716274]
["bitfinex-derivatives","BTCF0:USTF0",1753276765915,1.04116206,117940.0,117930.0,0.47916274]
["bitfinex-derivatives","BTCF0:USTF0",1753276766215,1.04116206,117940.0,117930.0,0.36373274]
["bitfinex-derivatives","BTCF0:USTF0",1753276766614,1.04116206,117940.0,117930.0,0.47849274]
["bitfinex-derivatives","BTCF0:USTF0",1753276767210,1.04116206,117940.0,117930.0,0.17865274]
["bitfinex-derivatives","BTCF0:USTF0",1753276767416,1.40196206,117940.0,117930.0,0.00419274]
["bitfinex-derivatives","BTCF0:USTF0",1753276768528,1.80670898,117940.0,117930.0,0.00419274]
["bitfinex-derivatives","BTCF0:USTF0",1753276769124,1.42083167,117940.0,117930.0,0.00419274]
["bitfinex-derivatives","BTCF0:USTF0",1753276769418,1.80670898,117940.0,117930.0,0.00419274]
["bitfinex-derivatives","BTCF0:USTF0",1753276769625,1.42083167,117940.0,117930.0,0.00419274]
["bitfinex-derivatives","BTCF0:USTF0",1753276771023,1.42083167,117940.0,117930.0,0.00219274]
["bitfinex-derivatives","BTCF0:USTF0",1753276771618,1.42083167,117940.0,117900.0,6.3381451]
["bitfinex-derivatives","BTCF0:USTF0",1753276771619,0.21615,117930.0,117900.0,6.3381451]
["bitfinex-derivatives","BTCF0:USTF0",1753276771814,0.1695276,117910.0,117900.0,3.38597375]
["bitfinex-derivatives","BTCF0:USTF0",1753276772014,0.16953917,117940.0,117910.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753276772222,0.33,117940.0,117930.0,0.96315621]
["bitfinex-derivatives","BTCF0:USTF0",1753276772519,0.2371948,117960.0,117950.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276772725,0.01921511,117960.0,117950.0,2.04992731]
["bitfinex-derivatives","BTCF0:USTF0",1753276772922,0.18867091,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276773129,0.56392517,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276773628,0.61381082,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276773824,0.54381082,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276774024,0.59681082,117960.0,117950.0,1.03012731]
["bitfinex-derivatives","BTCF0:USTF0",1753276774225,0.59681082,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276774226,0.55167091,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276774431,0.19167091,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276774631,0.19167091,117960.0,117950.0,1.03012731]
["bitfinex-derivatives","BTCF0:USTF0",1753276774829,0.19167091,117960.0,117950.0,1.19959741]
["bitfinex-derivatives","BTCF0:USTF0",1753276775131,0.19367091,117960.0,117950.0,1.19959741]
["bitfinex-derivatives","BTCF0:USTF0",1753276775927,0.02421511,117960.0,117950.0,1.19959741]
["bitfinex-derivatives","BTCF0:USTF0",1753276776129,0.02421511,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276776429,0.19367091,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276776620,0.19367091,117960.0,117950.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1753276776818,0.52367091,117960.0,117950.0,1.39092731]
["bitfinex-derivatives","BTCF0:USTF0",1753276777022,0.51367091,117960.0,117950.0,1.39092731]
["bitfinex-derivatives","BTCF0:USTF0",1753276777226,0.19367091,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276778018,0.02421511,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276778425,0.19404658,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276778732,0.1744558,117960.0,117950.0,1.1745201]
["bitfinex-derivatives","BTCF0:USTF0",1753276778927,0.19404616,117960.0,117950.0,1.1745201]
["bitfinex-derivatives","BTCF0:USTF0",1753276779432,0.19404616,117960.0,117950.0,1.56039741]
["bitfinex-derivatives","BTCF0:USTF0",1753276779634,0.19404616,117960.0,117950.0,2.05360731]
["bitfinex-derivatives","BTCF0:USTF0",1753276780225,0.19404616,117960.0,117950.0,2.22307741]
["bitfinex-derivatives","BTCF0:USTF0",1753276780828,0.51404616,117960.0,117950.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1753276781024,0.87484616,117960.0,117950.0,0.21567]
["bitfinex-derivatives","BTCF0:USTF0",1753276782329,0.51404616,117960.0,117950.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276782532,0.51404616,117960.0,117950.0,1.03012731]
["bitfinex-derivatives","BTCF0:USTF0",1753276783126,0.51404616,117960.0,117950.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276784432,0.51404616,117960.0,117950.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276784433,0.87484616,117960.0,117950.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276784930,1.26072347,117960.0,117950.0,0.21567]
["bitfinex-derivatives","BTCF0:USTF0",1753276785433,0.1694701,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276785632,0.65956046,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276785837,0.51906046,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276786731,0.52006046,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276787633,0.52006046,117950.0,117940.0,0.66932731]
["bitfinex-derivatives","BTCF0:USTF0",1753276788030,0.52006046,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276788337,0.52206046,117950.0,117940.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276788639,0.54206046,117950.0,117940.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1753276788837,0.54206046,117950.0,117940.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276789435,0.19206046,117950.0,117940.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276789642,0.25206046,117950.0,117940.0,1.21707731]
["bitfinex-derivatives","BTCF0:USTF0",1753276789940,0.19206046,117950.0,117940.0,1.21707731]
["bitfinex-derivatives","BTCF0:USTF0",1753276790339,0.55206046,117950.0,117940.0,1.21707731]
["bitfinex-derivatives","BTCF0:USTF0",1753276790540,0.55206046,117950.0,117940.0,1.49432]
["bitfinex-derivatives","BTCF0:USTF0",1753276791239,0.21206046,117950.0,117940.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276791439,0.56206046,117950.0,117940.0,1.21707731]
["bitfinex-derivatives","BTCF0:USTF0",1753276792746,0.56206046,117950.0,117940.0,1.57787731]
["bitfinex-derivatives","BTCF0:USTF0",1753276793346,0.20206046,117950.0,117940.0,1.74736181]
["bitfinex-derivatives","BTCF0:USTF0",1753276794549,0.64129094,117970.0,117960.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1753276794850,0.99129094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276795040,0.99129094,117970.0,117960.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1753276795239,0.99129094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276795442,0.82177094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276795851,0.82577094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276796245,0.59577094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276796447,0.80577094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276796951,0.96835094,117970.0,117960.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1753276798353,0.99841094,117970.0,117960.0,0.72225]
["bitfinex-derivatives","BTCF0:USTF0",1753276798545,1.38428825,117970.0,117960.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1753276798741,1.74508825,117970.0,117960.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753276798945,0.3176713,117960.0,117950.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753276799142,1.6064341,117960.0,117950.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753276799353,1.9672341,117960.0,117950.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753276799848,1.9672341,117960.0,117950.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753276800249,1.3155541,117960.0,117950.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753276800450,0.16,117960.0,117950.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753276800650,0.007,117970.0,117950.0,1.61854751]
["bitfinex-derivatives","BTCF0:USTF0",1753276800847,0.06956,117990.0,117970.0,0.3339312]
["bitfinex-derivatives","BTCF0:USTF0",1753276801052,0.06956,117990.0,117980.0,1.48648441]
["bitfinex-derivatives","BTCF0:USTF0",1753276801557,0.06956,117990.0,117980.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1753276801758,0.42956,117990.0,117980.0,1.31705731]
["bitfinex-derivatives","BTCF0:USTF0",1753276802051,0.37956,117990.0,117980.0,1.48648441]
["bitfinex-derivatives","BTCF0:USTF0",1753276802249,0.06956,117990.0,117980.0,2.15538105]
["bitfinex-derivatives","BTCF0:USTF0",1753276802854,0.06956,117990.0,117980.0,1.76950374]
["bitfinex-derivatives","BTCF0:USTF0",1753276803055,0.07056,117990.0,117980.0,2.15538105]
["bitfinex-derivatives","BTCF0:USTF0",1753276803450,0.001,117990.0,117980.0,2.15538105]
["bitfinex-derivatives","BTCF0:USTF0",1753276803653,0.001,117990.0,117980.0,2.23231411]
["bitfinex-derivatives","BTCF0:USTF0",1753276804349,0.001,117990.0,117980.0,2.1791195]
["bitfinex-derivatives","BTCF0:USTF0",1753276804545,0.001,117990.0,117980.0,2.20951642]
["bitfinex-derivatives","BTCF0:USTF0",1753276804752,0.06956,118000.0,117990.0,0.1694127]
["bitfinex-derivatives","BTCF0:USTF0",1753276804950,0.06956,118000.0,117990.0,1.17220024]
["bitfinex-derivatives","BTCF0:USTF0",1753276805457,0.06956,118000.0,117990.0,0.78632293]
["bitfinex-derivatives","BTCF0:USTF0",1753276805653,0.06956,118000.0,117990.0,1.17220024]
["bitfinex-derivatives","BTCF0:USTF0",1753276806946,0.14157289,118010.0,118000.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1753276807148,0.14157289,118010.0,118000.0,1.94008416]
["bitfinex-derivatives","BTCF0:USTF0",1753276807149,0.23157289,118010.0,118000.0,1.94008416]
["bitfinex-derivatives","BTCF0:USTF0",1753276807350,0.23157289,118010.0,118000.0,1.57699863]
["bitfinex-derivatives","BTCF0:USTF0",1753276807550,0.23157289,118010.0,118000.0,1.77068576]
["bitfinex-derivatives","BTCF0:USTF0",1753276807751,0.23157289,118010.0,118000.0,1.94008416]
["bitfinex-derivatives","BTCF0:USTF0",1753276807957,0.23157289,118010.0,118000.0,1.95707268]
["bitfinex-derivatives","BTCF0:USTF0",1753276808150,0.18587289,118010.0,118000.0,1.95707268]
["bitfinex-derivatives","BTCF0:USTF0",1753276808351,0.091,118010.0,118000.0,1.97986446]
["bitfinex-derivatives","BTCF0:USTF0",1753276808551,0.001,118010.0,118000.0,1.97986446]
["bitfinex-derivatives","BTCF0:USTF0",1753276808953,0.001,118010.0,118000.0,1.59398715]
["bitfinex-derivatives","BTCF0:USTF0",1753276809359,0.001,118010.0,118000.0,1.97986446]
["bitfinex-derivatives","BTCF0:USTF0",1753276809560,0.003,118010.0,118000.0,1.60159229]
["bitfinex-derivatives","BTCF0:USTF0",1753276809760,0.003,118010.0,118000.0,1.95707268]
["bitfinex-derivatives","BTCF0:USTF0",1753276810257,1.1561695,118010.0,118000.0,0.25030697]
["bitfinex-derivatives","BTCF0:USTF0",1753276810452,0.77029219,118010.0,118000.0,0.27304049]
["bitfinex-derivatives","BTCF0:USTF0",1753276810652,1.13109219,118010.0,118000.0,0.27304049]
["bitfinex-derivatives","BTCF0:USTF0",1753276810861,0.60771219,118010.0,118000.0,0.99698428]
["bitfinex-derivatives","BTCF0:USTF0",1753276811058,0.60771219,118010.0,118000.0,1.6882378]
["bitfinex-derivatives","BTCF0:USTF0",1753276811257,0.33771219,118010.0,118000.0,1.66550428]
["bitfinex-derivatives","BTCF0:USTF0",1753276811456,0.26771219,118010.0,118000.0,1.66538428]
["bitfinex-derivatives","BTCF0:USTF0",1753276811651,0.26771219,118010.0,118000.0,1.83478268]
["bitfinex-derivatives","BTCF0:USTF0",1753276811858,0.19815219,118010.0,118000.0,2.19558268]
["bitfinex-derivatives","BTCF0:USTF0",1753276812159,0.19815219,118010.0,118000.0,1.80970537]
["bitfinex-derivatives","BTCF0:USTF0",1753276812457,0.19815219,118010.0,118000.0,2.19558268]
["bitfinex-derivatives","BTCF0:USTF0",1753276812759,0.19815219,118010.0,118000.0,2.2183162]
["bitfinex-derivatives","BTCF0:USTF0",1753276812954,0.19815219,118010.0,118000.0,2.17184423]
["bitfinex-derivatives","BTCF0:USTF0",1753276813752,0.19815219,118010.0,118000.0,2.02702264]
["bitfinex-derivatives","BTCF0:USTF0",1753276814054,0.64771219,118010.0,118000.0,1.66486264]
["bitfinex-derivatives","BTCF0:USTF0",1753276814258,0.69341219,118010.0,118000.0,1.25440852]
["bitfinex-derivatives","BTCF0:USTF0",1753276814562,0.98244219,118010.0,118000.0,1.44095448]
["bitfinex-derivatives","BTCF0:USTF0",1753276814759,1.35024219,118010.0,118000.0,0.27386448]
["bitfinex-derivatives","BTCF0:USTF0",1753276815455,1.35024219,118010.0,118000.0,0.2511428]
["bitfinex-derivatives","BTCF0:USTF0",1753276816055,1.7361195,118010.0,118000.0,0.22656852]
["bitfinex-derivatives","BTCF0:USTF0",1753276816260,1.7361195,118010.0,118000.0,0.08664312]
["bitfinex-derivatives","BTCF0:USTF0",1753276816458,1.7361195,118010.0,118000.0,0.0696546]
["bitfinex-derivatives","BTCF0:USTF0",1753276816658,0.1693984,118000.0,117990.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753276816858,0.7785384,118000.0,117990.0,0.23415759]
["bitfinex-derivatives","BTCF0:USTF0",1753276817654,0.4474827,117990.0,117980.0,0.02272168]
["bitfinex-derivatives","BTCF0:USTF0",1753276817856,0.4474971,117980.0,117970.0,0.09871399]
["bitfinex-derivatives","BTCF0:USTF0",1753276818058,1.4841371,117980.0,117970.0,0.09871399]
["bitfinex-derivatives","BTCF0:USTF0",1753276818258,1.4841371,117980.0,117970.0,0.45951399]
["bitfinex-derivatives","BTCF0:USTF0",1753276818462,0.7715671,117980.0,117970.0,0.8453913]
["bitfinex-derivatives","BTCF0:USTF0",1753276818762,0.6089871,117980.0,117970.0,1.0844928]
["bitfinex-derivatives","BTCF0:USTF0",1753276818964,0.1694271,117980.0,117970.0,0.69861549]
["bitfinex-derivatives","BTCF0:USTF0",1753276819157,0.2964925,117990.0,117970.0,1.1268519]
["bitfinex-derivatives","BTCF0:USTF0",1753276819356,0.7260525,117990.0,117980.0,0.74667731]
["bitfinex-derivatives","BTCF0:USTF0",1753276819566,0.7260525,117990.0,117980.0,0.79175731]
["bitfinex-derivatives","BTCF0:USTF0",1753276819762,0.7260525,117990.0,117980.0,0.95625731]
["bitfinex-derivatives","BTCF0:USTF0",1753276820354,0.2694247,117990.0,117980.0,1.19534441]
["bitfinex-derivatives","BTCF0:USTF0",1753276820564,0.29990476,118000.0,117990.0,0.4486527]
["bitfinex-derivatives","BTCF0:USTF0",1753276820759,0.01858866,118000.0,117990.0,1.50077001]
["bitfinex-derivatives","BTCF0:USTF0",1753276820965,0.18798706,118000.0,117990.0,1.86157001]
["bitfinex-derivatives","BTCF0:USTF0",1753276821858,0.01858866,118000.0,117990.0,1.86157001]
["bitfinex-derivatives","BTCF0:USTF0",1753276822053,0.18798706,118000.0,117990.0,1.86157001]
["bitfinex-derivatives","BTCF0:USTF0",1753276822363,0.18798706,118000.0,117990.0,1.69215731]
["bitfinex-derivatives","BTCF0:USTF0",1753276822562,0.25754706,118000.0,117990.0,1.69215731]
["bitfinex-derivatives","BTCF0:USTF0",1753276822762,0.25754706,118000.0,117990.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1753276822962,0.25754706,118000.0,117990.0,1.26169731]
["bitfinex-derivatives","BTCF0:USTF0",1753276822963,0.61854706,118000.0,117990.0,1.26169731]
["bitfinex-derivatives","BTCF0:USTF0",1753276823164,0.78112706,118000.0,117990.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1753276823963,0.82705706,118000.0,117990.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753276824156,1.85345706,118000.0,117990.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1753276825355,0.1694127,117990.0,117980.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1753276825561,0.8074827,117990.0,117980.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1753276826165,0.8074827,117990.0,117980.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753276826361,0.8074827,117990.0,117980.0,0.95625731]
["bitfinex-derivatives","BTCF0:USTF0",1753276826954,0.8074827,117990.0,117980.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1753276828065,0.8074827,117990.0,117980.0,0.95725731]
["bitfinex-derivatives","BTCF0:USTF0",1753276828265,0.5294127,117990.0,117980.0,0.95725731]
["bitfinex-derivatives","BTCF0:USTF0",1753276828467,0.4794127,117990.0,117980.0,1.02771541]
["bitfinex-derivatives","BTCF0:USTF0",1753276828672,0.38563636,118000.0,117980.0,1.07007171]
["bitfinex-derivatives","BTCF0:USTF0",1753276828861,0.75563636,118000.0,117990.0,0.74667731]
["bitfinex-derivatives","BTCF0:USTF0",1753276829166,0.75563636,118000.0,117990.0,0.95895731]
["bitfinex-derivatives","BTCF0:USTF0",1753276829556,0.03858866,118000.0,117990.0,1.88642915]
["bitfinex-derivatives","BTCF0:USTF0",1753276829763,0.01858866,118000.0,117990.0,1.88642915]
["bitfinex-derivatives","BTCF0:USTF0",1753276831162,0.01958866,118000.0,117990.0,1.88642915]
["bitfinex-derivatives","BTCF0:USTF0",1753276832665,0.3246497,118020.0,118010.0,0.169384]
["bitfinex-derivatives","BTCF0:USTF0",1753276832970,0.3646497,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276833163,0.251724,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276833564,0.1693697,118020.0,118010.0,2.16256081]
["bitfinex-derivatives","BTCF0:USTF0",1753276833870,0.003,118020.0,118010.0,2.34870731]
["bitfinex-derivatives","BTCF0:USTF0",1753276834262,0.04810924,118020.0,118010.0,2.34870731]
["bitfinex-derivatives","BTCF0:USTF0",1753276834462,0.21747894,118020.0,118010.0,2.30636201]
["bitfinex-derivatives","BTCF0:USTF0",1753276835068,0.22047894,118020.0,118010.0,2.30636201]
["bitfinex-derivatives","BTCF0:USTF0",1753276835563,0.1753697,118020.0,118010.0,1.835804]
["bitfinex-derivatives","BTCF0:USTF0",1753276835768,0.1753697,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276837258,0.1753696,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276837463,0.006,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276837662,0.1753696,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276838064,0.5153696,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276838271,0.05110924,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276839268,0.22047894,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276839971,0.05110924,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276840272,0.22047894,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276840476,0.05110924,118020.0,118010.0,2.22168131]
["bitfinex-derivatives","BTCF0:USTF0",1753276841476,0.30484888,118050.0,118040.0,0.643691]
["bitfinex-derivatives","BTCF0:USTF0",1753276841671,0.21552228,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276841972,0.51552228,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276842167,0.13552228,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276842374,0.47552228,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276842571,0.20808191,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276842767,0.16218191,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276843072,0.04160191,118050.0,118040.0,2.05108831]
["bitfinex-derivatives","BTCF0:USTF0",1753276843269,0.07058,118060.0,118050.0,0.1693266]
["bitfinex-derivatives","BTCF0:USTF0",1753276843468,0.4938845,118060.0,118050.0,1.40728541]
["bitfinex-derivatives","BTCF0:USTF0",1753276843673,0.3774045,118060.0,118050.0,1.40728541]
["bitfinex-derivatives","BTCF0:USTF0",1753276844562,0.3774045,118060.0,118050.0,1.0214081]
["bitfinex-derivatives","BTCF0:USTF0",1753276844770,1.03336968,118060.0,118050.0,0.9206115]
["bitfinex-derivatives","BTCF0:USTF0",1753276845073,1.03336968,118060.0,118050.0,1.0345315]
["bitfinex-derivatives","BTCF0:USTF0",1753276845267,1.03336968,118060.0,118050.0,1.3953315]
["bitfinex-derivatives","BTCF0:USTF0",1753276845570,0.54671738,118060.0,118050.0,2.01979541]
["bitfinex-derivatives","BTCF0:USTF0",1753276845874,0.68547968,118060.0,118050.0,2.01979541]
["bitfinex-derivatives","BTCF0:USTF0",1753276846064,0.39968738,118060.0,118050.0,2.01979541]
["bitfinex-derivatives","BTCF0:USTF0",1753276846271,0.39966335,118060.0,118050.0,2.01979541]
["bitfinex-derivatives","BTCF0:USTF0",1753276846668,0.54669267,118060.0,118050.0,2.01979541]
["bitfinex-derivatives","BTCF0:USTF0",1753276847176,0.61727267,118060.0,118050.0,1.4645915]
["bitfinex-derivatives","BTCF0:USTF0",1753276847468,0.66331449,118060.0,118050.0,1.4645915]
["bitfinex-derivatives","BTCF0:USTF0",1753276847677,1.07136488,118060.0,118050.0,1.0355315]
["bitfinex-derivatives","BTCF0:USTF0",1753276848266,1.01120449,118060.0,118050.0,1.0355315]
["bitfinex-derivatives","BTCF0:USTF0",1753276848471,1.01120449,118060.0,118050.0,1.78220881]
["bitfinex-derivatives","BTCF0:USTF0",1753276848771,0.63930621,118060.0,118050.0,2.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1753276848972,0.59930641,118060.0,118050.0,2.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1753276849875,0.64426297,118060.0,118050.0,2.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1753276850074,0.69016297,118060.0,118050.0,1.85046881]
["bitfinex-derivatives","BTCF0:USTF0",1753276850275,0.87852297,118060.0,118050.0,1.85046881]
["bitfinex-derivatives","BTCF0:USTF0",1753276850470,1.03805297,118060.0,118050.0,1.85046881]
["bitfinex-derivatives","BTCF0:USTF0",1753276850670,0.82882297,118060.0,118050.0,2.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1753276851276,0.82882297,118060.0,118050.0,1.85046881]
["bitfinex-derivatives","BTCF0:USTF0",1753276851576,0.78386641,118060.0,118050.0,2.01979551]
["bitfinex-derivatives","BTCF0:USTF0",1753276852072,0.82882297,118060.0,118050.0,1.85046881]
["bitfinex-derivatives","BTCF0:USTF0",1753276852375,1.03805297,118060.0,118050.0,1.3963315]
["bitfinex-derivatives","BTCF0:USTF0",1753276852571,1.03805297,118060.0,118050.0,0.7364915]
["bitfinex-derivatives","BTCF0:USTF0",1753276852777,2.05725297,118060.0,118050.0,0.0179315]
["bitfinex-derivatives","BTCF0:USTF0",1753276853365,2.05725297,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276853669,2.0724568,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276854066,2.0734568,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276854376,2.05825249,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276854571,0.1693267,118050.0,118040.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1753276854771,0.99121899,118050.0,118040.0,0.79196731]
["bitfinex-derivatives","BTCF0:USTF0",1753276854970,0.03752229,118050.0,118040.0,1.39036831]
["bitfinex-derivatives","BTCF0:USTF0",1753276855777,0.01752229,118050.0,118040.0,1.39036831]
["bitfinex-derivatives","BTCF0:USTF0",1753276856875,0.01852229,118050.0,118040.0,1.39036831]
["bitfinex-derivatives","BTCF0:USTF0",1753276857079,0.01852229,118050.0,118040.0,1.39136831]
["bitfinex-derivatives","BTCF0:USTF0",1753276857480,0.36752229,118050.0,118040.0,1.005491]
["bitfinex-derivatives","BTCF0:USTF0",1753276857677,0.01752229,118050.0,118040.0,1.39136831]
["bitfinex-derivatives","BTCF0:USTF0",1753276857982,0.30160542,118060.0,118050.0,0.6369068]
["bitfinex-derivatives","BTCF0:USTF0",1753276858182,0.67904249,118060.0,118050.0,2.04126411]
["bitfinex-derivatives","BTCF0:USTF0",1753276858382,0.67904249,118060.0,118050.0,1.87193731]
["bitfinex-derivatives","BTCF0:USTF0",1753276859184,0.67904249,118060.0,118050.0,2.04126411]
["bitfinex-derivatives","BTCF0:USTF0",1753276860182,0.66160542,118060.0,118050.0,1.87193731]
["bitfinex-derivatives","BTCF0:USTF0",1753276860377,0.66160542,118060.0,118050.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1753276860378,1.83819967,118060.0,118050.0,0.21281]
["bitfinex-derivatives","BTCF0:USTF0",1753276860577,1.83819967,118060.0,118030.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753276860578,0.4606612,118040.0,118030.0,0.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753276860778,0.4606755,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276860974,0.8106755,118030.0,118020.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753276861684,0.8106755,118030.0,118020.0,1.40463731]
["bitfinex-derivatives","BTCF0:USTF0",1753276861881,0.8106755,118030.0,118020.0,1.47429731]
["bitfinex-derivatives","BTCF0:USTF0",1753276862086,0.8106755,118030.0,118020.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1753276862283,0.8106755,118030.0,118020.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753276862487,0.8106755,118030.0,118020.0,1.23157]
["bitfinex-derivatives","BTCF0:USTF0",1753276863177,0.8106755,118030.0,118020.0,1.78681721]
["bitfinex-derivatives","BTCF0:USTF0",1753276863377,0.7610755,118030.0,118020.0,1.85747721]
["bitfinex-derivatives","BTCF0:USTF0",1753276863982,0.5193555,118030.0,118020.0,1.85747721]
["bitfinex-derivatives","BTCF0:USTF0",1753276864180,0.5193555,118030.0,118020.0,1.68810731]
["bitfinex-derivatives","BTCF0:USTF0",1753276864583,0.9996955,118030.0,118020.0,1.68810731]
["bitfinex-derivatives","BTCF0:USTF0",1753276864780,1.01715121,118030.0,118020.0,1.61844731]
["bitfinex-derivatives","BTCF0:USTF0",1753276864990,1.01715121,118030.0,118020.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1753276865193,1.01715121,118030.0,118020.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1753276865491,2.23240852,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276865793,2.2324138,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753276866091,0.4110899,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276866286,0.85815089,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276866491,0.85815089,118020.0,118000.0,1.63419587]
["bitfinex-derivatives","BTCF0:USTF0",1753276866492,0.1693842,118010.0,118000.0,1.63419587]
["bitfinex-derivatives","BTCF0:USTF0",1753276866791,0.7907042,118010.0,118000.0,1.63419587]
["bitfinex-derivatives","BTCF0:USTF0",1753276868092,0.7907042,118010.0,118000.0,1.70385587]
["bitfinex-derivatives","BTCF0:USTF0",1753276868585,0.7907042,118010.0,118000.0,1.34305587]
["bitfinex-derivatives","BTCF0:USTF0",1753276868790,0.7907042,118010.0,118000.0,1.70385587]
["bitfinex-derivatives","BTCF0:USTF0",1753276869180,0.07,118010.0,118000.0,1.87325447]
["bitfinex-derivatives","BTCF0:USTF0",1753276869385,0.341,118010.0,118000.0,1.52972616]
["bitfinex-derivatives","BTCF0:USTF0",1753276869587,0.041,118010.0,118000.0,1.95795247]
["bitfinex-derivatives","BTCF0:USTF0",1753276869784,0.001,118010.0,118000.0,1.95795247]
["bitfinex-derivatives","BTCF0:USTF0",1753276869984,0.001,118010.0,118000.0,2.34382978]
["bitfinex-derivatives","BTCF0:USTF0",1753276870187,0.6148401,118030.0,118020.0,0.1693699]
["bitfinex-derivatives","BTCF0:USTF0",1753276870188,0.3608,118030.0,118020.0,0.1693699]
["bitfinex-derivatives","BTCF0:USTF0",1753276870395,0.49679139,118030.0,118020.0,1.85591721]
["bitfinex-derivatives","BTCF0:USTF0",1753276871192,0.56466139,118030.0,118020.0,1.85591721]
["bitfinex-derivatives","BTCF0:USTF0",1753276871394,0.73851139,118030.0,118020.0,1.85591721]
["bitfinex-derivatives","BTCF0:USTF0",1753276871593,0.49679139,118030.0,118020.0,1.68654731]
["bitfinex-derivatives","BTCF0:USTF0",1753276871793,0.73851139,118030.0,118020.0,1.68654731]
["bitfinex-derivatives","BTCF0:USTF0",1753276872190,0.73851139,118030.0,118020.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1753276872583,0.78911139,118030.0,118020.0,1.68654731]
["bitfinex-derivatives","BTCF0:USTF0",1753276872894,0.78911139,118030.0,118020.0,0.87021]
["bitfinex-derivatives","BTCF0:USTF0",1753276873083,0.78911139,118030.0,118020.0,1.61688731]
["bitfinex-derivatives","BTCF0:USTF0",1753276873287,0.79011139,118030.0,118020.0,1.61688731]
["bitfinex-derivatives","BTCF0:USTF0",1753276874090,0.79011139,118030.0,118020.0,1.23101]
["bitfinex-derivatives","BTCF0:USTF0",1753276874293,0.79011139,118030.0,118020.0,0.87021]
["bitfinex-derivatives","BTCF0:USTF0",1753276874590,0.97913139,118030.0,118020.0,1.36926]
["bitfinex-derivatives","BTCF0:USTF0",1753276875992,0.97913139,118030.0,118020.0,1.99416721]
["bitfinex-derivatives","BTCF0:USTF0",1753276876193,0.32943589,118030.0,118020.0,2.01128604]
["bitfinex-derivatives","BTCF0:USTF0",1753276877292,0.49879139,118030.0,118020.0,1.84191614]
["bitfinex-derivatives","BTCF0:USTF0",1753276877487,0.97913139,118030.0,118020.0,1.84055614]
["bitfinex-derivatives","BTCF0:USTF0",1753276877695,0.97913139,118030.0,118020.0,1.77089614]
["bitfinex-derivatives","BTCF0:USTF0",1753276878087,0.97913139,118030.0,118020.0,1.38501883]
["bitfinex-derivatives","BTCF0:USTF0",1753276878293,0.97913139,118030.0,118020.0,1.94026604]
["bitfinex-derivatives","BTCF0:USTF0",1753276878591,0.97913139,118030.0,118020.0,1.77089614]
["bitfinex-derivatives","BTCF0:USTF0",1753276879296,0.97913139,118030.0,118020.0,1.41009614]
["bitfinex-derivatives","BTCF0:USTF0",1753276879595,0.97913139,118030.0,118020.0,1.94026604]
["bitfinex-derivatives","BTCF0:USTF0",1753276879796,0.97913139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276880191,0.97913139,118030.0,118020.0,1.84055614]
["bitfinex-derivatives","BTCF0:USTF0",1753276880691,0.97913139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276881599,0.97913139,118030.0,118020.0,1.84055614]
["bitfinex-derivatives","BTCF0:USTF0",1753276881790,0.97913139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276882595,0.76017589,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276882795,0.64115589,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276882997,0.81051139,118030.0,118020.0,1.62404873]
["bitfinex-derivatives","BTCF0:USTF0",1753276883297,0.81051139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276883699,0.90518139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276883897,0.85558139,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276884296,0.12943589,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276884694,0.002,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276885501,0.1713555,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276885699,0.18872253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276886098,0.50872253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276886303,0.18872253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276887400,0.18872253,118030.0,118020.0,1.62404873]
["bitfinex-derivatives","BTCF0:USTF0",1753276887707,0.80951253,118030.0,118020.0,1.62404873]
["bitfinex-derivatives","BTCF0:USTF0",1753276887904,0.80951253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276888409,0.42218253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276888702,0.54872253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276888902,0.18872253,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276890607,0.01936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276891002,0.18872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276891204,0.01936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276891604,0.18872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276892613,0.49872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276893617,0.56911263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276893815,0.25911263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276894015,0.51872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276894712,0.33936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276894910,0.50872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276895111,0.54872263,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276895610,0.01936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276896004,0.36936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276896208,0.01936703,118030.0,118020.0,2.00992604]
["bitfinex-derivatives","BTCF0:USTF0",1753276896612,0.0189035,118040.0,118030.0,0.6528956]
["bitfinex-derivatives","BTCF0:USTF0",1753276896810,0.3469675,118060.0,118030.0,1.23021731]
["bitfinex-derivatives","BTCF0:USTF0",1753276897016,1.0684151,118060.0,118050.0,1.39954421]
["bitfinex-derivatives","BTCF0:USTF0",1753276897210,0.8794851,118060.0,118050.0,1.39954421]
["bitfinex-derivatives","BTCF0:USTF0",1753276897410,1.02345902,118060.0,118050.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1753276897814,1.02345902,118060.0,118050.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1753276898210,0.6390469,118050.0,118040.0,0.79316957]
["bitfinex-derivatives","BTCF0:USTF0",1753276898519,1.38819508,118050.0,118040.0,0.43236957]
["bitfinex-derivatives","BTCF0:USTF0",1753276898708,1.02739508,118050.0,118040.0,0.70117957]
["bitfinex-derivatives","BTCF0:USTF0",1753276898912,1.38819508,118050.0,118040.0,0.70117957]
["bitfinex-derivatives","BTCF0:USTF0",1753276899113,0.6390612,118040.0,118030.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1753276899316,0.3591556,118030.0,118020.0,1.25450883]
["bitfinex-derivatives","BTCF0:USTF0",1753276899516,0.9590756,118030.0,118020.0,1.25450883]
["bitfinex-derivatives","BTCF0:USTF0",1753276899913,0.97820559,118030.0,118020.0,1.03091883]
["bitfinex-derivatives","BTCF0:USTF0",1753276900913,0.97820559,118030.0,118020.0,1.08039883]
["bitfinex-derivatives","BTCF0:USTF0",1753276901517,0.97820559,118030.0,118020.0,1.25450883]
["bitfinex-derivatives","BTCF0:USTF0",1753276902022,0.97820559,118030.0,118020.0,0.74696883]
["bitfinex-derivatives","BTCF0:USTF0",1753276902516,0.97820559,118030.0,118020.0,0.40864883]
["bitfinex-derivatives","BTCF0:USTF0",1753276902925,0.97820559,118030.0,118020.0,0.04784883]
["bitfinex-derivatives","BTCF0:USTF0",1753276904223,0.97820559,118030.0,118020.0,0.45812883]
["bitfinex-derivatives","BTCF0:USTF0",1753276905223,0.97820559,118030.0,118020.0,0.74696883]
["bitfinex-derivatives","BTCF0:USTF0",1753276907124,0.97820559,118030.0,118020.0,0.79283883]
["bitfinex-derivatives","BTCF0:USTF0",1753276907321,0.57258999,118030.0,118020.0,1.41670604]
["bitfinex-derivatives","BTCF0:USTF0",1753276907517,0.12912999,118030.0,118020.0,1.41670604]
["bitfinex-derivatives","BTCF0:USTF0",1753276907717,0.01912999,118030.0,118020.0,1.41670604]
["bitfinex-derivatives","BTCF0:USTF0",1753276907921,0.08747548,118050.0,118040.0,0.3606712]
["bitfinex-derivatives","BTCF0:USTF0",1753276908123,0.27747548,118050.0,118040.0,2.41331851]
["bitfinex-derivatives","BTCF0:USTF0",1753276908625,0.46504125,118050.0,118040.0,2.41331851]
["bitfinex-derivatives","BTCF0:USTF0",1753276908925,0.69850125,118050.0,118040.0,2.41331851]
["bitfinex-derivatives","BTCF0:USTF0",1753276909525,0.69850125,118050.0,118040.0,2.41431851]
["bitfinex-derivatives","BTCF0:USTF0",1753276909825,1.29556125,118050.0,118040.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1753276910030,0.93476125,118050.0,118040.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1753276910219,0.93476125,118050.0,118040.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1753276910624,0.93476125,118050.0,118040.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1753276911128,0.93476125,118050.0,118040.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1753276912325,0.93476125,118050.0,118040.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1753276912522,0.93476125,118050.0,118040.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1753276913423,0.93476125,118050.0,118040.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1753276913729,0.6390612,118040.0,118030.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753276913930,1.03730007,118040.0,118030.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753276914731,1.03730007,118040.0,118030.0,1.4066256]
["bitfinex-derivatives","BTCF0:USTF0",1753276915033,1.03730007,118040.0,118030.0,1.4076256]
["bitfinex-derivatives","BTCF0:USTF0",1753276915228,1.03730007,118040.0,118030.0,1.4762456]
["bitfinex-derivatives","BTCF0:USTF0",1753276915428,1.03730007,118040.0,118030.0,1.86312291]
["bitfinex-derivatives","BTCF0:USTF0",1753276915830,1.03730007,118040.0,118030.0,1.69376731]
["bitfinex-derivatives","BTCF0:USTF0",1753276917434,1.03730007,118040.0,118030.0,1.86312291]
["bitfinex-derivatives","BTCF0:USTF0",1753276917829,1.03730007,118040.0,118030.0,1.69376731]
["bitfinex-derivatives","BTCF0:USTF0",1753276918025,1.03730007,118040.0,118030.0,1.04088731]
["bitfinex-derivatives","BTCF0:USTF0",1753276918231,1.39810007,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276919330,0.4303255,118030.0,118020.0,1.22538]
["bitfinex-derivatives","BTCF0:USTF0",1753276919536,1.05437106,118030.0,118020.0,1.22538]
["bitfinex-derivatives","BTCF0:USTF0",1753276919732,1.05437106,118030.0,118020.0,1.78062721]
["bitfinex-derivatives","BTCF0:USTF0",1753276919935,1.05437106,118030.0,118020.0,1.68091731]
["bitfinex-derivatives","BTCF0:USTF0",1753276920231,0.14717556,118030.0,118020.0,1.85028721]
["bitfinex-derivatives","BTCF0:USTF0",1753276920436,0.52653106,118030.0,118020.0,1.68091731]
["bitfinex-derivatives","BTCF0:USTF0",1753276920733,0.81699106,118030.0,118020.0,1.68091731]
["bitfinex-derivatives","BTCF0:USTF0",1753276921235,0.81699106,118030.0,118020.0,1.4654099]
["bitfinex-derivatives","BTCF0:USTF0",1753276921438,0.49699106,118030.0,118020.0,1.85128721]
["bitfinex-derivatives","BTCF0:USTF0",1753276921634,0.05717556,118030.0,118020.0,1.85128721]
["bitfinex-derivatives","BTCF0:USTF0",1753276921833,0.03717556,118030.0,118020.0,1.85128721]
["bitfinex-derivatives","BTCF0:USTF0",1753276922033,0.03717556,118030.0,118020.0,1.85228721]
["bitfinex-derivatives","BTCF0:USTF0",1753276922934,0.03717556,118030.0,118020.0,2.19228721]
["bitfinex-derivatives","BTCF0:USTF0",1753276923140,0.5635928,118050.0,118040.0,0.6394112]
["bitfinex-derivatives","BTCF0:USTF0",1753276923141,0.0191273,118050.0,118040.0,0.6394112]
["bitfinex-derivatives","BTCF0:USTF0",1753276923438,0.5284542,118050.0,118040.0,2.03868851]
["bitfinex-derivatives","BTCF0:USTF0",1753276924437,0.5304542,118050.0,118040.0,2.03868851]
["bitfinex-derivatives","BTCF0:USTF0",1753276924840,0.5314542,118050.0,118040.0,2.03868851]
["bitfinex-derivatives","BTCF0:USTF0",1753276925534,0.3621273,118050.0,118040.0,2.03868851]
["bitfinex-derivatives","BTCF0:USTF0",1753276925833,0.5314542,118050.0,118040.0,2.39948851]
["bitfinex-derivatives","BTCF0:USTF0",1753276926028,0.3611273,118050.0,118040.0,2.40148851]
["bitfinex-derivatives","BTCF0:USTF0",1753276926234,0.5304542,118050.0,118040.0,2.40148851]
["bitfinex-derivatives","BTCF0:USTF0",1753276927145,1.0082942,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276927342,1.6607742,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276928137,1.6587742,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276928338,1.6587742,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753276928946,1.6587742,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276930149,1.6587742,118050.0,118040.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1753276930543,1.6587742,118050.0,118040.0,1.15541851]
["bitfinex-derivatives","BTCF0:USTF0",1753276930544,0.8369673,118050.0,118040.0,1.15541851]
["bitfinex-derivatives","BTCF0:USTF0",1753276930749,0.8369673,118050.0,118040.0,1.38808851]
["bitfinex-derivatives","BTCF0:USTF0",1753276932149,1.0062942,118050.0,118040.0,1.14908731]
["bitfinex-derivatives","BTCF0:USTF0",1753276932350,1.0062942,118050.0,118040.0,1.31842851]
["bitfinex-derivatives","BTCF0:USTF0",1753276932544,1.0062942,118050.0,118040.0,0.9325512]
["bitfinex-derivatives","BTCF0:USTF0",1753276933144,1.0062942,118050.0,118040.0,0.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1753276933346,1.0062942,118050.0,118040.0,0.76121]
["bitfinex-derivatives","BTCF0:USTF0",1753276933540,1.0062942,118050.0,118040.0,0.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1753276934150,0.8369673,118050.0,118040.0,0.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1753276934353,1.0062942,118050.0,118040.0,1.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1753276934555,1.0062942,118050.0,118040.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1753276934744,1.0062942,118050.0,118040.0,1.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1753276935140,1.02467631,118050.0,118040.0,1.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1753276935351,1.02467631,118050.0,118040.0,0.76121]
["bitfinex-derivatives","BTCF0:USTF0",1753276935551,1.02467631,118050.0,118040.0,0.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1753276936051,1.02467631,118050.0,118040.0,0.76121]
["bitfinex-derivatives","BTCF0:USTF0",1753276936448,1.02467631,118050.0,118040.0,0.9305512]
["bitfinex-derivatives","BTCF0:USTF0",1753276937052,1.02467631,118050.0,118040.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1753276937351,1.02467631,118050.0,118040.0,1.0002112]
["bitfinex-derivatives","BTCF0:USTF0",1753276937952,1.02467631,118050.0,118040.0,1.38608851]
["bitfinex-derivatives","BTCF0:USTF0",1753276938152,1.02467631,118050.0,118040.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1753276938646,0.6471812,118040.0,118030.0,1.26787846]
["bitfinex-derivatives","BTCF0:USTF0",1753276938847,0.99556331,118040.0,118030.0,1.26787846]
["bitfinex-derivatives","BTCF0:USTF0",1753276939256,0.99556331,118040.0,118030.0,0.01747846]
["bitfinex-derivatives","BTCF0:USTF0",1753276939448,1.64772331,118040.0,118030.0,0.01747846]
["bitfinex-derivatives","BTCF0:USTF0",1753276939752,0.6471955,118030.0,118020.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1753276940051,0.99557761,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276940846,0.2016499,118020.0,118010.0,1.61061731]
["bitfinex-derivatives","BTCF0:USTF0",1753276941046,1.00559201,118020.0,118010.0,1.06173]
["bitfinex-derivatives","BTCF0:USTF0",1753276942051,1.00559201,118020.0,118010.0,1.01292]
["bitfinex-derivatives","BTCF0:USTF0",1753276942553,1.65767201,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753276943155,1.65767201,118020.0,118010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753276943850,1.65767201,118020.0,118010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753276945656,1.65767201,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276946657,1.65764941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276947456,1.00556941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276947655,1.65760941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276947856,1.65756941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276948454,1.78756941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276949260,1.78756941,118020.0,118010.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276949549,1.78756941,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276950560,1.78756941,118020.0,118010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753276950561,1.13556941,118020.0,118010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753276950759,1.13556941,118020.0,118010.0,0.69185464]
["bitfinex-derivatives","BTCF0:USTF0",1753276950960,1.13556941,118020.0,118010.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276950961,1.78748941,118020.0,118010.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276951253,1.13556941,118020.0,118010.0,0.69185464]
["bitfinex-derivatives","BTCF0:USTF0",1753276951454,1.78744941,118020.0,118010.0,0.38104464]
["bitfinex-derivatives","BTCF0:USTF0",1753276951660,1.78744941,118020.0,118010.0,0.74184464]
["bitfinex-derivatives","BTCF0:USTF0",1753276951959,1.78744941,118020.0,118010.0,0.38104464]
["bitfinex-derivatives","BTCF0:USTF0",1753276952158,1.78744941,118020.0,118010.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276952563,1.78741698,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276953061,1.78741698,118020.0,118010.0,0.69185464]
["bitfinex-derivatives","BTCF0:USTF0",1753276953262,1.78741698,118020.0,118010.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276954863,1.78741698,118020.0,118010.0,0.69185464]
["bitfinex-derivatives","BTCF0:USTF0",1753276955064,1.78741698,118020.0,118010.0,0.72285464]
["bitfinex-derivatives","BTCF0:USTF0",1753276955355,1.78741698,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276955356,0.96616708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276955961,0.77482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276956161,0.58482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276956362,0.79482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276956564,0.43482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276956768,0.56482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276956957,0.43482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276957158,0.56482708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276957562,0.42708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276957764,0.62708,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276957964,0.64535984,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276958162,0.14827984,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276958360,0.14828066,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276958557,0.13,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276959267,0.31765099,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276959663,0.14828109,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276959962,0.13,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276960168,0.14828201,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276960561,0.31765383,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276960765,0.31765389,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276961363,0.49192389,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276961567,0.5465999,118020.0,118010.0,1.33568884]
["bitfinex-derivatives","BTCF0:USTF0",1753276961767,1.1591599,118020.0,118010.0,1.26602884]
["bitfinex-derivatives","BTCF0:USTF0",1753276961964,1.17744717,118020.0,118010.0,1.26602884]
["bitfinex-derivatives","BTCF0:USTF0",1753276962363,1.17744717,118020.0,118010.0,1.09664464]
["bitfinex-derivatives","BTCF0:USTF0",1753276962565,1.17744717,118020.0,118010.0,1.21790464]
["bitfinex-derivatives","BTCF0:USTF0",1753276962872,1.17744717,118020.0,118010.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753276963065,1.17744717,118020.0,118010.0,1.01349464]
["bitfinex-derivatives","BTCF0:USTF0",1753276963672,1.17744717,118020.0,118010.0,1.18287894]
["bitfinex-derivatives","BTCF0:USTF0",1753276963971,1.17744717,118020.0,118010.0,1.40224894]
["bitfinex-derivatives","BTCF0:USTF0",1753276964478,1.17744717,118020.0,118010.0,1.0731943]
["bitfinex-derivatives","BTCF0:USTF0",1753276964775,1.17744717,118020.0,118010.0,1.06348464]
["bitfinex-derivatives","BTCF0:USTF0",1753276965075,1.17744717,118020.0,118010.0,1.23286894]
["bitfinex-derivatives","BTCF0:USTF0",1753276965676,1.17744717,118020.0,118010.0,1.40224894]
["bitfinex-derivatives","BTCF0:USTF0",1753276965974,1.17744717,118020.0,118010.0,1.47190894]
["bitfinex-derivatives","BTCF0:USTF0",1753276966275,1.00807727,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276966678,0.85542727,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276966969,0.80598,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276967776,0.9753499,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276968077,0.80598,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276968270,0.9753504,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276968476,0.80598,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276969370,0.9753507,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276970681,1.0224207,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276971273,1.04073768,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276973979,1.00810698,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276974278,0.82429698,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276974477,0.14831698,118020.0,118010.0,1.83270894]
["bitfinex-derivatives","BTCF0:USTF0",1753276975078,0.13,118020.0,118010.0,2.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1753276975279,0.03798,118020.0,118010.0,2.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1753276975476,0.67749776,118040.0,118030.0,0.3237764]
["bitfinex-derivatives","BTCF0:USTF0",1753276975677,1.0851494,118040.0,118030.0,2.26431104]
["bitfinex-derivatives","BTCF0:USTF0",1753276975977,1.1338994,118040.0,118030.0,2.26431104]
["bitfinex-derivatives","BTCF0:USTF0",1753276976179,1.1338994,118040.0,118030.0,1.90351104]
["bitfinex-derivatives","BTCF0:USTF0",1753276976483,1.1338994,118040.0,118030.0,1.5047964]
["bitfinex-derivatives","BTCF0:USTF0",1753276976687,1.1348994,118040.0,118030.0,1.83385104]
["bitfinex-derivatives","BTCF0:USTF0",1753276976881,1.1368994,118040.0,118030.0,1.83385104]
["bitfinex-derivatives","BTCF0:USTF0",1753276977378,1.1368994,118040.0,118030.0,1.90351104]
["bitfinex-derivatives","BTCF0:USTF0",1753276977779,1.1226674,118040.0,118030.0,1.90351104]
["bitfinex-derivatives","BTCF0:USTF0",1753276977976,0.6075574,118040.0,118030.0,1.90351104]
["bitfinex-derivatives","BTCF0:USTF0",1753276978181,0.3291674,118040.0,118030.0,1.90351104]
["bitfinex-derivatives","BTCF0:USTF0",1753276979078,0.3261674,118040.0,118030.0,1.90551104]
["bitfinex-derivatives","BTCF0:USTF0",1753276979291,0.6632895,118040.0,118030.0,1.90551104]
["bitfinex-derivatives","BTCF0:USTF0",1753276979486,1.1346695,118040.0,118030.0,1.90551104]
["bitfinex-derivatives","BTCF0:USTF0",1753276979783,1.0733474,118040.0,118030.0,1.90551104]
["bitfinex-derivatives","BTCF0:USTF0",1753276979985,1.0733474,118040.0,118030.0,1.5764564]
["bitfinex-derivatives","BTCF0:USTF0",1753276980179,1.0733474,118040.0,118030.0,1.90551104]
["bitfinex-derivatives","BTCF0:USTF0",1753276980380,1.24268271,118040.0,118030.0,1.25467104]
["bitfinex-derivatives","BTCF0:USTF0",1753276980681,1.24268271,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276980884,1.60348271,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753276982081,1.24268271,118040.0,118030.0,0.5321564]
["bitfinex-derivatives","BTCF0:USTF0",1753276982287,1.24268271,118040.0,118030.0,0.50041104]
["bitfinex-derivatives","BTCF0:USTF0",1753276982792,1.24268271,118040.0,118030.0,0.33105464]
["bitfinex-derivatives","BTCF0:USTF0",1753276982991,1.24268271,118040.0,118030.0,0.50041104]
["bitfinex-derivatives","BTCF0:USTF0",1753276983684,1.07334061,118040.0,118030.0,0.83546104]
["bitfinex-derivatives","BTCF0:USTF0",1753276983887,1.07334061,118040.0,118030.0,1.26592104]
["bitfinex-derivatives","BTCF0:USTF0",1753276986483,1.24268271,118040.0,118030.0,1.26592104]
["bitfinex-derivatives","BTCF0:USTF0",1753276986887,1.07334061,118040.0,118030.0,1.26592104]
["bitfinex-derivatives","BTCF0:USTF0",1753276987284,1.24268271,118040.0,118030.0,1.26592104]
["bitfinex-derivatives","BTCF0:USTF0",1753276989595,0.67229397,118060.0,118030.0,1.79231108]
["bitfinex-derivatives","BTCF0:USTF0",1753276989796,0.09009381,118060.0,118050.0,0.90309234]
["bitfinex-derivatives","BTCF0:USTF0",1753276989994,0.09,118060.0,118050.0,2.35331234]
["bitfinex-derivatives","BTCF0:USTF0",1753276991690,0.47,118060.0,118050.0,2.35331234]
["bitfinex-derivatives","BTCF0:USTF0",1753276991994,0.13875,118060.0,118050.0,2.35331234]
["bitfinex-derivatives","BTCF0:USTF0",1753276992694,0.09,118060.0,118050.0,2.35331234]
["bitfinex-derivatives","BTCF0:USTF0",1753276992889,0.09,118060.0,118050.0,2.35631234]
["bitfinex-derivatives","BTCF0:USTF0",1753276993288,0.13875,118060.0,118050.0,2.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1753276993492,0.15606902,118060.0,118050.0,2.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1753276993690,0.13875,118060.0,118050.0,2.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1753276994198,0.14175,118060.0,118050.0,2.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1753276994697,0.51875,118060.0,118050.0,2.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1753276994899,0.56593,118060.0,118050.0,2.4144658]
["bitfinex-derivatives","BTCF0:USTF0",1753276995193,0.92593,118060.0,118050.0,2.4144658]
["bitfinex-derivatives","BTCF0:USTF0",1753276995392,0.87593,118060.0,118050.0,2.4144658]
["bitfinex-derivatives","BTCF0:USTF0",1753276995593,0.56593,118060.0,118050.0,2.4144658]
["bitfinex-derivatives","BTCF0:USTF0",1753276996000,0.87593,118060.0,118050.0,2.4144658]
["bitfinex-derivatives","BTCF0:USTF0",1753276996391,1.7912515,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753276997700,0.1693564,118030.0,118020.0,1.27351418]
["bitfinex-derivatives","BTCF0:USTF0",1753276997896,0.1693564,118030.0,118020.0,0.37820418]
["bitfinex-derivatives","BTCF0:USTF0",1753276997897,1.2452864,118030.0,118020.0,0.37820418]
["bitfinex-derivatives","BTCF0:USTF0",1753276998804,1.2452864,118030.0,118020.0,0.01740418]
["bitfinex-derivatives","BTCF0:USTF0",1753276999192,1.6060864,118030.0,118020.0,0.01740418]
["bitfinex-derivatives","BTCF0:USTF0",1753276999401,1.6060864,118030.0,118020.0,0.01840418]
["bitfinex-derivatives","BTCF0:USTF0",1753276999596,1.6060864,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277000406,1.67314713,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277000908,1.31234713,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277001708,1.31234713,118030.0,118020.0,0.8268981]
["bitfinex-derivatives","BTCF0:USTF0",1753277001910,1.34885506,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277003210,1.99829506,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277003412,1.99821506,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277003712,1.34885506,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277003912,1.14590496,118030.0,118010.0,0.9030091]
["bitfinex-derivatives","BTCF0:USTF0",1753277004113,0.47593,118020.0,118010.0,1.2458711]
["bitfinex-derivatives","BTCF0:USTF0",1753277004314,1.07593,118020.0,118010.0,1.2458711]
["bitfinex-derivatives","BTCF0:USTF0",1753277004813,1.2453007,118020.0,118010.0,1.2458711]
["bitfinex-derivatives","BTCF0:USTF0",1753277005214,1.07593,118020.0,118010.0,1.2933311]
["bitfinex-derivatives","BTCF0:USTF0",1753277005610,1.2453007,118020.0,118010.0,1.2933311]
["bitfinex-derivatives","BTCF0:USTF0",1753277005911,1.2453007,118020.0,118010.0,1.103023]
["bitfinex-derivatives","BTCF0:USTF0",1753277006215,1.07593,118020.0,118010.0,1.4882311]
["bitfinex-derivatives","BTCF0:USTF0",1753277006413,1.2453007,118020.0,118010.0,1.14868188]
["bitfinex-derivatives","BTCF0:USTF0",1753277006613,1.2453007,118020.0,118010.0,1.53388998]
["bitfinex-derivatives","BTCF0:USTF0",1753277007216,1.07593,118020.0,118010.0,1.53388998]
["bitfinex-derivatives","BTCF0:USTF0",1753277007412,1.2453007,118020.0,118010.0,1.53388998]
["bitfinex-derivatives","BTCF0:USTF0",1753277008116,1.2453007,118020.0,118010.0,1.53488998]
["bitfinex-derivatives","BTCF0:USTF0",1753277008412,1.07593,118020.0,118010.0,1.53488998]
["bitfinex-derivatives","BTCF0:USTF0",1753277008613,1.2453007,118020.0,118010.0,1.53488998]
["bitfinex-derivatives","BTCF0:USTF0",1753277009017,1.2453007,118020.0,118010.0,1.10733578]
["bitfinex-derivatives","BTCF0:USTF0",1753277009216,1.07593,118020.0,118010.0,1.10733578]
["bitfinex-derivatives","BTCF0:USTF0",1753277009618,1.2453007,118020.0,118010.0,1.49254388]
["bitfinex-derivatives","BTCF0:USTF0",1753277009817,1.2463007,118020.0,118010.0,1.49254388]
["bitfinex-derivatives","BTCF0:USTF0",1753277010722,1.07693,118020.0,118010.0,1.49254388]
["bitfinex-derivatives","BTCF0:USTF0",1753277010924,1.07693,118020.0,118010.0,1.446885]
["bitfinex-derivatives","BTCF0:USTF0",1753277011118,1.04693,118020.0,118010.0,1.446885]
["bitfinex-derivatives","BTCF0:USTF0",1753277011323,0.28875,118020.0,118010.0,1.446885]
["bitfinex-derivatives","BTCF0:USTF0",1753277011519,0.24,118020.0,118010.0,1.49254388]
["bitfinex-derivatives","BTCF0:USTF0",1753277011726,0.24,118020.0,118010.0,1.66201588]
["bitfinex-derivatives","BTCF0:USTF0",1753277012224,0.28999,118020.0,118010.0,1.616357]
["bitfinex-derivatives","BTCF0:USTF0",1753277012419,0.9016607,118020.0,118010.0,1.446885]
["bitfinex-derivatives","BTCF0:USTF0",1753277012622,1.08572,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277012823,0.64428,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277013024,0.8136507,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277013221,0.28999,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277013416,0.4593607,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277014022,0.7693607,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277014222,0.4593607,118020.0,118010.0,2.095885]
["bitfinex-derivatives","BTCF0:USTF0",1753277015125,0.4593607,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277015825,0.28999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277016025,0.6596307,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277016325,0.7310707,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277016526,1.0096307,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277017226,1.0810707,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277018227,0.9117,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277018526,1.0096307,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277018722,0.84026,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277018924,0.28999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277019624,0.61999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277019826,0.28999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277020629,0.66999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277020926,0.60999,118020.0,118010.0,2.03963863]
["bitfinex-derivatives","BTCF0:USTF0",1753277021122,0.60999,118020.0,118010.0,2.04163863]
["bitfinex-derivatives","BTCF0:USTF0",1753277021928,0.28999,118020.0,118010.0,2.04163863]
["bitfinex-derivatives","BTCF0:USTF0",1753277022629,0.24,118020.0,118010.0,2.04163863]
["bitfinex-derivatives","BTCF0:USTF0",1753277026332,0.24,118020.0,118010.0,2.08729751]
["bitfinex-derivatives","BTCF0:USTF0",1753277027434,0.28999,118020.0,118010.0,2.08729751]
["bitfinex-derivatives","BTCF0:USTF0",1753277027936,0.4594,118020.0,118010.0,2.04163863]
["bitfinex-derivatives","BTCF0:USTF0",1753277028436,1.24300049,118020.0,118010.0,2.04067863]
["bitfinex-derivatives","BTCF0:USTF0",1753277029038,1.24300049,118020.0,118010.0,1.82186863]
["bitfinex-derivatives","BTCF0:USTF0",1753277029232,1.24300049,118020.0,118010.0,1.71622863]
["bitfinex-derivatives","BTCF0:USTF0",1753277029636,1.24300049,118020.0,118010.0,1.94722863]
["bitfinex-derivatives","BTCF0:USTF0",1753277029836,1.07362979,118020.0,118010.0,1.99226863]
["bitfinex-derivatives","BTCF0:USTF0",1753277030237,1.07362979,118020.0,118010.0,1.34426863]
["bitfinex-derivatives","BTCF0:USTF0",1753277030431,0.74218979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277030635,0.88408979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277031139,1.06362979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277031435,1.06362979,118020.0,118010.0,1.6632269]
["bitfinex-derivatives","BTCF0:USTF0",1753277031651,1.06362979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277032543,0.73362979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277032844,0.65789979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277033144,0.25790979,118020.0,118010.0,1.99218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277033730,0.24,118020.0,118010.0,2.03784751]
["bitfinex-derivatives","BTCF0:USTF0",1753277034035,0.24,118020.0,118010.0,2.06784751]
["bitfinex-derivatives","BTCF0:USTF0",1753277038552,0.24,118020.0,118010.0,2.02218863]
["bitfinex-derivatives","BTCF0:USTF0",1753277040253,0.24,118020.0,118010.0,1.37426863]
["bitfinex-derivatives","BTCF0:USTF0",1753277040444,0.01858189,118030.0,118020.0,0.6501407]
["bitfinex-derivatives","BTCF0:USTF0",1753277040743,0.26858189,118030.0,118020.0,1.74455146]
["bitfinex-derivatives","BTCF0:USTF0",1753277040945,0.26858189,118030.0,118020.0,2.18639843]
["bitfinex-derivatives","BTCF0:USTF0",1753277041352,0.25,118030.0,118020.0,1.08660743]
["bitfinex-derivatives","BTCF0:USTF0",1753277041541,0.295,118030.0,118020.0,2.06260916]
["bitfinex-derivatives","BTCF0:USTF0",1753277042051,0.25,118030.0,118020.0,2.06260916]
["bitfinex-derivatives","BTCF0:USTF0",1753277042647,0.20125,118030.0,118020.0,2.23206516]
["bitfinex-derivatives","BTCF0:USTF0",1753277042855,0.58768931,118050.0,118040.0,0.332752]
["bitfinex-derivatives","BTCF0:USTF0",1753277043155,0.35542642,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277043452,0.33768931,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277043751,0.37015931,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277044054,0.44204931,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277045051,0.37015931,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277045249,0.38802838,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277045555,0.37015931,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277046845,0.35158,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277047042,0.40149,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277047249,0.85338,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277047449,0.96449,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277051757,0.66449,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277052053,0.92449,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277052648,0.94235065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277053052,0.94235065,118050.0,118040.0,1.581722]
["bitfinex-derivatives","BTCF0:USTF0",1753277053254,0.94235065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277054255,1.11167835,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277054851,0.60235065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277055049,0.67235065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277056556,0.98235065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277057850,0.61046065,118050.0,118040.0,1.91068373]
["bitfinex-derivatives","BTCF0:USTF0",1753277058155,0.61046065,118050.0,118040.0,2.23964546]
["bitfinex-derivatives","BTCF0:USTF0",1753277058454,0.44944065,118050.0,118040.0,2.23964546]
["bitfinex-derivatives","BTCF0:USTF0",1753277058657,0.35158,118050.0,118040.0,2.23964546]
["bitfinex-derivatives","BTCF0:USTF0",1753277058847,0.235,118050.0,118040.0,2.23964546]
["bitfinex-derivatives","BTCF0:USTF0",1753277059158,0.155,118050.0,118040.0,2.60044546]
["bitfinex-derivatives","BTCF0:USTF0",1753277061353,0.155,118050.0,118040.0,2.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1753277066567,0.11,118050.0,118040.0,2.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1753277069070,0.15673,118050.0,118040.0,2.64611219]
["bitfinex-derivatives","BTCF0:USTF0",1753277069365,0.11,118050.0,118040.0,2.64613152]
["bitfinex-derivatives","BTCF0:USTF0",1753277069764,0.04673,118060.0,118050.0,0.3233377]
["bitfinex-derivatives","BTCF0:USTF0",1753277070068,0.34673,118060.0,118050.0,1.26859363]
["bitfinex-derivatives","BTCF0:USTF0",1753277071063,0.37894,118060.0,118050.0,1.26859363]
["bitfinex-derivatives","BTCF0:USTF0",1753277071258,0.81524,118060.0,118050.0,1.26859363]
["bitfinex-derivatives","BTCF0:USTF0",1753277071964,1.2228433,118060.0,118050.0,1.26859363]
["bitfinex-derivatives","BTCF0:USTF0",1753277072170,1.07241689,118060.0,118050.0,1.26859363]
["bitfinex-derivatives","BTCF0:USTF0",1753277072369,1.24173019,118060.0,118050.0,1.3456219]
["bitfinex-derivatives","BTCF0:USTF0",1753277072667,1.24173019,118060.0,118050.0,1.2370319]
["bitfinex-derivatives","BTCF0:USTF0",1753277072865,1.24173019,118060.0,118050.0,0.5474519]
["bitfinex-derivatives","BTCF0:USTF0",1753277073072,1.24173019,118060.0,118050.0,1.1915719]
["bitfinex-derivatives","BTCF0:USTF0",1753277073274,1.24173019,118060.0,118050.0,1.1914919]
["bitfinex-derivatives","BTCF0:USTF0",1753277073473,1.24173019,118060.0,118050.0,0.8306919]
["bitfinex-derivatives","BTCF0:USTF0",1753277074176,1.24173019,118060.0,118050.0,0.51561363]
["bitfinex-derivatives","BTCF0:USTF0",1753277074473,1.24173019,118060.0,118050.0,1.15965363]
["bitfinex-derivatives","BTCF0:USTF0",1753277074674,1.60253019,118060.0,118050.0,1.15965363]
["bitfinex-derivatives","BTCF0:USTF0",1753277076176,1.24173019,118060.0,118050.0,1.15965363]
["bitfinex-derivatives","BTCF0:USTF0",1753277080786,0.651872,118040.0,118030.0,1.27837401]
["bitfinex-derivatives","BTCF0:USTF0",1753277081079,1.64049984,118040.0,118030.0,0.18627595]
["bitfinex-derivatives","BTCF0:USTF0",1753277081273,1.64049984,118040.0,118030.0,0.01691955]
["bitfinex-derivatives","BTCF0:USTF0",1753277081677,1.64049984,118040.0,118030.0,0.51523768]
["bitfinex-derivatives","BTCF0:USTF0",1753277082282,1.27969984,118040.0,118030.0,0.51723768]
["bitfinex-derivatives","BTCF0:USTF0",1753277083385,1.92277984,118040.0,118030.0,0.51823768]
["bitfinex-derivatives","BTCF0:USTF0",1753277083585,1.27969984,118040.0,118030.0,0.51823768]
["bitfinex-derivatives","BTCF0:USTF0",1753277084487,1.28069984,118040.0,118030.0,0.56265768]
["bitfinex-derivatives","BTCF0:USTF0",1753277084988,1.28069984,118040.0,118030.0,0.67124768]
["bitfinex-derivatives","BTCF0:USTF0",1753277085188,1.28069984,118040.0,118030.0,0.74111768]
["bitfinex-derivatives","BTCF0:USTF0",1753277085587,1.28169984,118040.0,118030.0,0.73911768]
["bitfinex-derivatives","BTCF0:USTF0",1753277086187,1.28169984,118040.0,118030.0,1.26821768]
["bitfinex-derivatives","BTCF0:USTF0",1753277086385,1.11235784,118040.0,118030.0,1.26821768]
["bitfinex-derivatives","BTCF0:USTF0",1753277086587,0.30873,118040.0,118030.0,1.59717941]
["bitfinex-derivatives","BTCF0:USTF0",1753277086890,0.30873,118040.0,118030.0,1.26821768]
["bitfinex-derivatives","BTCF0:USTF0",1753277088292,0.30873,118040.0,118030.0,1.59717941]
["bitfinex-derivatives","BTCF0:USTF0",1753277088490,0.30873,118040.0,118030.0,1.64286547]
["bitfinex-derivatives","BTCF0:USTF0",1753277088690,0.30773,118040.0,118030.0,1.64486547]
["bitfinex-derivatives","BTCF0:USTF0",1753277088886,0.30673,118040.0,118030.0,1.64486547]
["bitfinex-derivatives","BTCF0:USTF0",1753277089088,0.30673,118040.0,118030.0,1.64586547]
["bitfinex-derivatives","BTCF0:USTF0",1753277089691,0.30673,118040.0,118030.0,1.60017941]
["bitfinex-derivatives","BTCF0:USTF0",1753277089692,0.26,118040.0,118030.0,1.60017941]
["bitfinex-derivatives","BTCF0:USTF0",1753277090203,0.26,118040.0,118030.0,1.64584285]
["bitfinex-derivatives","BTCF0:USTF0",1753277090494,0.04673,118050.0,118040.0,0.323352]
["bitfinex-derivatives","BTCF0:USTF0",1753277090688,0.27673,118050.0,118040.0,2.22260546]
["bitfinex-derivatives","BTCF0:USTF0",1753277091390,0.27673,118050.0,118040.0,2.2682689]
["bitfinex-derivatives","BTCF0:USTF0",1753277092601,0.58673,118050.0,118040.0,2.2682689]
["bitfinex-derivatives","BTCF0:USTF0",1753277092781,0.27673,118050.0,118040.0,2.2682689]
["bitfinex-derivatives","BTCF0:USTF0",1753277092985,1.05253,118050.0,118040.0,1.25128373]
["bitfinex-derivatives","BTCF0:USTF0",1753277093186,1.2218577,118050.0,118040.0,1.25128373]
["bitfinex-derivatives","BTCF0:USTF0",1753277093395,1.23988797,118050.0,118040.0,1.564362]
["bitfinex-derivatives","BTCF0:USTF0",1753277093582,1.23988797,118050.0,118040.0,1.396062]
["bitfinex-derivatives","BTCF0:USTF0",1753277093788,1.23988797,118050.0,118040.0,1.172102]
["bitfinex-derivatives","BTCF0:USTF0",1753277094198,1.23988797,118050.0,118040.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1753277094390,1.23988797,118050.0,118040.0,0.811302]
["bitfinex-derivatives","BTCF0:USTF0",1753277095195,1.23988797,118050.0,118040.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1753277095487,0.651872,118040.0,118030.0,1.24849404]
["bitfinex-derivatives","BTCF0:USTF0",1753277095695,1.22990264,118040.0,118030.0,0.84535804]
["bitfinex-derivatives","BTCF0:USTF0",1753277095896,1.22990264,118040.0,118030.0,0.67600804]
["bitfinex-derivatives","BTCF0:USTF0",1753277096096,1.55886437,118040.0,118030.0,0.67600804]
["bitfinex-derivatives","BTCF0:USTF0",1753277096292,1.55886437,118040.0,118030.0,0.20356444]
["bitfinex-derivatives","BTCF0:USTF0",1753277096598,1.22990264,118040.0,118030.0,0.18627595]
["bitfinex-derivatives","BTCF0:USTF0",1753277096788,1.22990264,118040.0,118030.0,0.18727595]
["bitfinex-derivatives","BTCF0:USTF0",1753277097090,1.22990264,118040.0,118030.0,0.18927595]
["bitfinex-derivatives","BTCF0:USTF0",1753277097490,1.22990264,118040.0,118030.0,0.18727595]
["bitfinex-derivatives","BTCF0:USTF0",1753277097700,1.23090264,118040.0,118030.0,0.18727595]
["bitfinex-derivatives","BTCF0:USTF0",1753277098193,1.59170264,118040.0,118030.0,0.18727595]
["bitfinex-derivatives","BTCF0:USTF0",1753277098491,1.59270264,118040.0,118030.0,0.18627595]
["bitfinex-derivatives","BTCF0:USTF0",1753277099894,1.23190264,118040.0,118030.0,0.18627595]
["bitfinex-derivatives","BTCF0:USTF0",1753277100289,1.06256064,118040.0,118030.0,0.87603768]
["bitfinex-derivatives","BTCF0:USTF0",1753277100490,0.73256064,118040.0,118030.0,1.27110768]
["bitfinex-derivatives","BTCF0:USTF0",1753277100791,1.08256064,118040.0,118030.0,1.27110768]
["bitfinex-derivatives","BTCF0:USTF0",1753277101192,1.09256064,118040.0,118030.0,1.27110768]
["bitfinex-derivatives","BTCF0:USTF0",1753277101585,1.26190264,118040.0,118030.0,0.70003595]
["bitfinex-derivatives","BTCF0:USTF0",1753277101786,1.26090264,118040.0,118030.0,0.66819768]
["bitfinex-derivatives","BTCF0:USTF0",1753277102092,1.26090264,118040.0,118030.0,0.56217768]
["bitfinex-derivatives","BTCF0:USTF0",1753277102295,1.25990264,118040.0,118030.0,0.51523768]
["bitfinex-derivatives","BTCF0:USTF0",1753277102494,1.25990264,118040.0,118030.0,0.18627595]
["bitfinex-derivatives","BTCF0:USTF0",1753277102995,2.59074437,118040.0,118030.0,0.01691955]
["bitfinex-derivatives","BTCF0:USTF0",1753277103189,2.59174437,118040.0,118030.0,0.01691955]
["bitfinex-derivatives","BTCF0:USTF0",1753277103892,2.59274437,118040.0,118030.0,0.01691955]
["bitfinex-derivatives","BTCF0:USTF0",1753277104087,2.71942964,118040.0,118030.0,0.01691955]
["bitfinex-derivatives","BTCF0:USTF0",1753277104593,0.5919264,118030.0,118020.0,0.8110882]
["bitfinex-derivatives","BTCF0:USTF0",1753277104793,1.27719704,118030.0,118010.0,0.79162029]
["bitfinex-derivatives","BTCF0:USTF0",1753277105097,0.6391807,118020.0,118010.0,1.89088339]
["bitfinex-derivatives","BTCF0:USTF0",1753277105297,1.2491807,118020.0,118010.0,1.25004339]
["bitfinex-derivatives","BTCF0:USTF0",1753277105597,0.47662,118020.0,118010.0,1.90772339]
["bitfinex-derivatives","BTCF0:USTF0",1753277105798,0.47662,118020.0,118010.0,2.26852339]
["bitfinex-derivatives","BTCF0:USTF0",1753277105799,0.64724,118020.0,118010.0,2.26852339]
["bitfinex-derivatives","BTCF0:USTF0",1753277105996,0.28724,118020.0,118010.0,2.26852339]
["bitfinex-derivatives","BTCF0:USTF0",1753277107490,0.64724,118020.0,118010.0,2.27052339]
["bitfinex-derivatives","BTCF0:USTF0",1753277107701,0.63724,118020.0,118010.0,2.27052339]
["bitfinex-derivatives","BTCF0:USTF0",1753277107899,0.28724,118020.0,118010.0,2.26952339]
["bitfinex-derivatives","BTCF0:USTF0",1753277108197,1.2091807,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277108400,1.2091807,118020.0,118010.0,2.25460339]
["bitfinex-derivatives","BTCF0:USTF0",1753277108597,1.2091807,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277109502,1.2091807,118020.0,118010.0,1.56484166]
["bitfinex-derivatives","BTCF0:USTF0",1753277109697,1.2091807,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277111806,1.03981,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277112003,1.2091808,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277113199,1.08981,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277113406,1.08981,118020.0,118010.0,1.91072339]
["bitfinex-derivatives","BTCF0:USTF0",1753277113905,1.2591808,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277114305,1.08981,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277116204,1.2591808,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277116608,1.08981,118020.0,118010.0,1.89380339]
["bitfinex-derivatives","BTCF0:USTF0",1753277117313,0.28724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277117608,0.36724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277117804,0.7666108,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277118012,0.78662,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277118207,0.9559907,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277118411,1.1891807,118020.0,118010.0,1.94256166]
["bitfinex-derivatives","BTCF0:USTF0",1753277118610,1.1891807,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277120412,1.01981,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277120607,0.78662,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277120912,0.47662,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277121309,0.28724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277121613,0.64724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277121909,0.28724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277122105,0.82651,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277122713,0.52651,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277123012,0.63724,118020.0,118010.0,1.94256166]
["bitfinex-derivatives","BTCF0:USTF0",1753277123213,0.63724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277123408,0.44651,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277124010,0.28724,118020.0,118010.0,2.27152339]
["bitfinex-derivatives","BTCF0:USTF0",1753277124211,0.28724,118020.0,118010.0,2.31718683]
["bitfinex-derivatives","BTCF0:USTF0",1753277124912,0.63724,118020.0,118010.0,2.31718683]
["bitfinex-derivatives","BTCF0:USTF0",1753277125505,0.28724,118020.0,118010.0,2.31718683]
["bitfinex-derivatives","BTCF0:USTF0",1753277126812,0.24,118020.0,118010.0,2.31718683]
["bitfinex-derivatives","BTCF0:USTF0",1753277127311,0.42675492,118040.0,118030.0,0.6148972]
["bitfinex-derivatives","BTCF0:USTF0",1753277127515,0.42675492,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277127516,0.8549518,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277127913,0.3231718,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277128412,0.68317075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277128605,0.32417075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277129008,0.64417075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277129211,0.65417075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277129518,0.32517075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277130315,0.67517075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277130614,0.69517075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277131017,0.70517075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277131517,0.32517075,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277132121,0.30697492,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277133217,0.68697492,118040.0,118030.0,1.94317893]
["bitfinex-derivatives","BTCF0:USTF0",1753277133518,1.13091772,118040.0,118030.0,1.28773893]
["bitfinex-derivatives","BTCF0:USTF0",1753277133819,1.14909263,118040.0,118030.0,0.1693572]
["bitfinex-derivatives","BTCF0:USTF0",1753277134119,1.14909263,118040.0,118030.0,0.8071172]
["bitfinex-derivatives","BTCF0:USTF0",1753277135215,1.14909263,118040.0,118030.0,1.18439893]
["bitfinex-derivatives","BTCF0:USTF0",1753277135521,1.14909263,118040.0,118030.0,1.25392893]
["bitfinex-derivatives","BTCF0:USTF0",1753277135820,1.14198983,118040.0,118030.0,1.78763893]
["bitfinex-derivatives","BTCF0:USTF0",1753277136412,0.93462491,118040.0,118030.0,1.80455893]
["bitfinex-derivatives","BTCF0:USTF0",1753277136613,0.88850491,118040.0,118030.0,1.80455893]
["bitfinex-derivatives","BTCF0:USTF0",1753277137117,0.96094491,118040.0,118030.0,1.80455893]
["bitfinex-derivatives","BTCF0:USTF0",1753277137316,1.12318491,118040.0,118030.0,1.80455893]
["bitfinex-derivatives","BTCF0:USTF0",1753277139524,1.29252771,118040.0,118030.0,1.80455893]
["bitfinex-derivatives","BTCF0:USTF0",1753277139923,1.29252771,118040.0,118030.0,1.78763893]
["bitfinex-derivatives","BTCF0:USTF0",1753277140318,1.29252771,118040.0,118030.0,1.61828173]
["bitfinex-derivatives","BTCF0:USTF0",1753277140512,1.29252771,118040.0,118030.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1753277140720,0.6523671,118030.0,118020.0,1.09131173]
["bitfinex-derivatives","BTCF0:USTF0",1753277140925,1.22054201,118030.0,118020.0,1.65524323]
["bitfinex-derivatives","BTCF0:USTF0",1753277141817,1.22054201,118030.0,118020.0,1.72477323]
["bitfinex-derivatives","BTCF0:USTF0",1753277142119,1.22054201,118030.0,118020.0,1.89768323]
["bitfinex-derivatives","BTCF0:USTF0",1753277143422,1.22054201,118030.0,118020.0,1.72477323]
["bitfinex-derivatives","BTCF0:USTF0",1753277143927,1.22054201,118030.0,118020.0,0.84887173]
["bitfinex-derivatives","BTCF0:USTF0",1753277144123,1.22054201,118030.0,118020.0,1.2152915]
["bitfinex-derivatives","BTCF0:USTF0",1753277144313,1.22054201,118030.0,118020.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1753277144917,1.22054201,118030.0,118020.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1753277145118,1.22254201,118030.0,118020.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1753277145617,1.22454201,118030.0,118020.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1753277146630,1.22454201,118030.0,118020.0,1.13501393]
["bitfinex-derivatives","BTCF0:USTF0",1753277146815,1.22454201,118030.0,118020.0,1.37745393]
["bitfinex-derivatives","BTCF0:USTF0",1753277147016,1.22454201,118030.0,118020.0,1.75517393]
["bitfinex-derivatives","BTCF0:USTF0",1753277148122,1.22354201,118030.0,118020.0,1.4092922]
["bitfinex-derivatives","BTCF0:USTF0",1753277148422,0.66974491,118030.0,118020.0,1.75517393]
["bitfinex-derivatives","BTCF0:USTF0",1753277148616,0.30634491,118030.0,118020.0,1.75517393]
["bitfinex-derivatives","BTCF0:USTF0",1753277149021,0.26017491,118030.0,118020.0,1.75517393]
["bitfinex-derivatives","BTCF0:USTF0",1753277149829,0.242,118030.0,118020.0,1.75517393]
["bitfinex-derivatives","BTCF0:USTF0",1753277150328,0.242,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277150521,0.241,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277151226,0.24,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277155630,0.24,118030.0,118020.0,2.14083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277157043,0.24,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277157737,0.28989,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277158127,0.46315,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277158629,0.28989,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277160633,0.24,118030.0,118020.0,1.80083737]
["bitfinex-derivatives","BTCF0:USTF0",1753277160838,0.41851557,118050.0,118040.0,0.6136035]
["bitfinex-derivatives","BTCF0:USTF0",1753277161032,0.20851557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277161232,0.14862557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277161434,0.19851557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277162034,0.63472557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277162639,0.40538557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277162940,0.23212557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277164732,0.23412557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277166341,0.20251557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277166848,0.55251557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277167032,0.37577557,118050.0,118040.0,2.62804696]
["bitfinex-derivatives","BTCF0:USTF0",1753277167239,0.96672557,118050.0,118040.0,1.3182835]
["bitfinex-derivatives","BTCF0:USTF0",1753277167540,0.96672557,118050.0,118040.0,2.28168523]
["bitfinex-derivatives","BTCF0:USTF0",1753277168242,0.97483757,118050.0,118040.0,2.62756696]
["bitfinex-derivatives","BTCF0:USTF0",1753277168442,0.97483664,118050.0,118040.0,2.29860523]
["bitfinex-derivatives","BTCF0:USTF0",1753277169543,0.97483664,118050.0,118040.0,1.9696435]
["bitfinex-derivatives","BTCF0:USTF0",1753277169750,0.65483664,118050.0,118040.0,2.62756696]
["bitfinex-derivatives","BTCF0:USTF0",1753277169942,1.00483664,118050.0,118040.0,2.62756696]
["bitfinex-derivatives","BTCF0:USTF0",1753277171043,1.00483664,118050.0,118040.0,2.29860523]
["bitfinex-derivatives","BTCF0:USTF0",1753277171542,0.51628107,118050.0,118040.0,2.64452881]
["bitfinex-derivatives","BTCF0:USTF0",1753277171741,0.75687107,118050.0,118040.0,2.64452881]
["bitfinex-derivatives","BTCF0:USTF0",1753277171942,0.40687107,118050.0,118040.0,2.64452881]
["bitfinex-derivatives","BTCF0:USTF0",1753277172143,0.94621107,118050.0,118040.0,2.64452881]
["bitfinex-derivatives","BTCF0:USTF0",1753277172446,1.0974291,118050.0,118040.0,2.64452881]
["bitfinex-derivatives","BTCF0:USTF0",1753277172638,0.9281,118050.0,118040.0,2.29864708]
["bitfinex-derivatives","BTCF0:USTF0",1753277172839,1.0974291,118050.0,118040.0,2.29864708]
["bitfinex-derivatives","BTCF0:USTF0",1753277173139,1.0974291,118050.0,118040.0,2.29792708]
["bitfinex-derivatives","BTCF0:USTF0",1753277173735,0.9281,118050.0,118040.0,2.29792708]
["bitfinex-derivatives","BTCF0:USTF0",1753277173935,0.9281,118050.0,118040.0,2.29780708]
["bitfinex-derivatives","BTCF0:USTF0",1753277174749,0.6981,118050.0,118040.0,2.31472708]
["bitfinex-derivatives","BTCF0:USTF0",1753277174945,0.38876,118050.0,118040.0,2.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1753277175150,0.18389,118050.0,118040.0,2.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1753277177150,0.38876,118050.0,118040.0,2.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1753277177854,0.9381,118050.0,118040.0,2.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1753277178440,0.9381,118050.0,118040.0,2.68935225]
["bitfinex-derivatives","BTCF0:USTF0",1753277178952,0.6981,118050.0,118040.0,2.68935225]
["bitfinex-derivatives","BTCF0:USTF0",1753277179452,0.9581,118050.0,118040.0,2.68935225]
["bitfinex-derivatives","BTCF0:USTF0",1753277179652,0.9581,118050.0,118040.0,2.64368881]
["bitfinex-derivatives","BTCF0:USTF0",1753277179853,0.9581,118050.0,118040.0,2.68935225]
["bitfinex-derivatives","BTCF0:USTF0",1753277180053,0.97623907,118050.0,118040.0,2.31472708]
["bitfinex-derivatives","BTCF0:USTF0",1753277180254,1.14556817,118050.0,118040.0,2.29780708]
["bitfinex-derivatives","BTCF0:USTF0",1753277180456,1.16449807,118050.0,118040.0,1.66420708]
["bitfinex-derivatives","BTCF0:USTF0",1753277180646,1.16449807,118050.0,118040.0,2.29704708]
["bitfinex-derivatives","BTCF0:USTF0",1753277181050,1.146359,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277181353,1.146359,118050.0,118040.0,1.57544708]
["bitfinex-derivatives","BTCF0:USTF0",1753277181757,1.146359,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277182149,0.9770299,118050.0,118040.0,1.57544708]
["bitfinex-derivatives","BTCF0:USTF0",1753277182445,0.9770299,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277182655,1.1274291,118050.0,118040.0,1.57544708]
["bitfinex-derivatives","BTCF0:USTF0",1753277183254,0.9581,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277187260,1.1274291,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277188061,0.9581,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277190863,1.1274291,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277191263,0.9581,118050.0,118040.0,1.93624708]
["bitfinex-derivatives","BTCF0:USTF0",1753277192060,0.6981,118050.0,118040.0,2.28212881]
["bitfinex-derivatives","BTCF0:USTF0",1753277192265,0.26389,118050.0,118040.0,2.28212881]
["bitfinex-derivatives","BTCF0:USTF0",1753277192668,0.51389,118050.0,118040.0,2.28212881]
["bitfinex-derivatives","BTCF0:USTF0",1753277192966,1.1149091,118050.0,118040.0,1.32032708]
["bitfinex-derivatives","BTCF0:USTF0",1753277193168,1.1149091,118050.0,118040.0,1.93504708]
["bitfinex-derivatives","BTCF0:USTF0",1753277193868,0.94558,118050.0,118040.0,1.93504708]
["bitfinex-derivatives","BTCF0:USTF0",1753277195673,0.94558,118050.0,118040.0,1.98077544]
["bitfinex-derivatives","BTCF0:USTF0",1753277196169,1.15210737,118050.0,118040.0,1.98053544]
["bitfinex-derivatives","BTCF0:USTF0",1753277196372,1.15210737,118050.0,118040.0,1.34913544]
["bitfinex-derivatives","BTCF0:USTF0",1753277196563,1.15210737,118050.0,118040.0,1.38213371]
["bitfinex-derivatives","BTCF0:USTF0",1753277196761,1.15210737,118050.0,118040.0,1.22383535]
["bitfinex-derivatives","BTCF0:USTF0",1753277196969,1.8418691,118050.0,118040.0,0.64812185]
["bitfinex-derivatives","BTCF0:USTF0",1753277197367,1.51290737,118050.0,118040.0,0.64812185]
["bitfinex-derivatives","BTCF0:USTF0",1753277197566,1.51290737,118050.0,118040.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753277198472,1.55831402,118050.0,118040.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753277198974,1.55831402,118050.0,118040.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1753277199174,2.18947402,118050.0,118040.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1753277199370,2.18944694,118050.0,118040.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1753277200275,2.14404029,118050.0,118040.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1753277202175,1.78324029,118050.0,118040.0,1.12946513]
["bitfinex-derivatives","BTCF0:USTF0",1753277203868,2.14404029,118050.0,118040.0,0.32896173]
["bitfinex-derivatives","BTCF0:USTF0",1753277204069,0.6492234,118040.0,118030.0,1.01610813]
["bitfinex-derivatives","BTCF0:USTF0",1753277204373,1.21736815,118040.0,118030.0,1.01610813]
["bitfinex-derivatives","BTCF0:USTF0",1753277204876,1.21736815,118040.0,118030.0,1.37690813]
["bitfinex-derivatives","BTCF0:USTF0",1753277205269,1.21836815,118040.0,118030.0,1.37690813]
["bitfinex-derivatives","BTCF0:USTF0",1753277207076,1.21836815,118040.0,118030.0,2.00714813]
["bitfinex-derivatives","BTCF0:USTF0",1753277207276,1.21836815,118040.0,118030.0,1.60400923]
["bitfinex-derivatives","BTCF0:USTF0",1753277207477,1.21836815,118040.0,118030.0,1.56167223]
["bitfinex-derivatives","BTCF0:USTF0",1753277208477,1.21836815,118040.0,118030.0,1.32798223]
["bitfinex-derivatives","BTCF0:USTF0",1753277208878,1.21936815,118040.0,118030.0,1.32798223]
["bitfinex-derivatives","BTCF0:USTF0",1753277209280,1.21936815,118040.0,118030.0,0.8875805]
["bitfinex-derivatives","BTCF0:USTF0",1753277210177,1.21936815,118040.0,118030.0,1.21654223]
["bitfinex-derivatives","BTCF0:USTF0",1753277211079,1.21936815,118040.0,118030.0,1.45023223]
["bitfinex-derivatives","BTCF0:USTF0",1753277211476,1.21936815,118040.0,118030.0,1.81103223]
["bitfinex-derivatives","BTCF0:USTF0",1753277216280,1.05002475,118040.0,118030.0,1.81103223]
["bitfinex-derivatives","BTCF0:USTF0",1753277216487,0.56366475,118040.0,118030.0,2.18875223]
["bitfinex-derivatives","BTCF0:USTF0",1753277216887,0.33,118060.0,118030.0,2.59923049]
["bitfinex-derivatives","BTCF0:USTF0",1753277217189,0.06611558,118070.0,118060.0,0.6125747]
["bitfinex-derivatives","BTCF0:USTF0",1753277217390,0.43,118070.0,118060.0,1.9688342]
["bitfinex-derivatives","BTCF0:USTF0",1753277217584,0.47983,118070.0,118060.0,1.9688342]
["bitfinex-derivatives","BTCF0:USTF0",1753277217888,0.15983,118070.0,118060.0,1.9688342]
["bitfinex-derivatives","BTCF0:USTF0",1753277218384,0.49983,118070.0,118060.0,1.9688342]
["bitfinex-derivatives","BTCF0:USTF0",1753277218585,0.42675,118070.0,118060.0,1.9688342]
["bitfinex-derivatives","BTCF0:USTF0",1753277219086,0.42675,118070.0,118060.0,1.9698342]
["bitfinex-derivatives","BTCF0:USTF0",1753277219492,0.15983,118070.0,118060.0,1.9698342]
["bitfinex-derivatives","BTCF0:USTF0",1753277219877,0.11,118070.0,118060.0,1.9698342]
["bitfinex-derivatives","BTCF0:USTF0",1753277220087,0.11,118070.0,118060.0,1.9498342]
["bitfinex-derivatives","BTCF0:USTF0",1753277223987,0.11,118070.0,118060.0,1.9598342]
["bitfinex-derivatives","BTCF0:USTF0",1753277224183,0.11,118070.0,118060.0,1.63087247]
["bitfinex-derivatives","BTCF0:USTF0",1753277224378,0.11,118070.0,118060.0,1.9598342]
["bitfinex-derivatives","BTCF0:USTF0",1753277225688,0.0875032,118070.0,118060.0,2.03023986]
["bitfinex-derivatives","BTCF0:USTF0",1753277226289,0.05983741,118070.0,118060.0,2.03023986]
["bitfinex-derivatives","BTCF0:USTF0",1753277226485,0.04993,118080.0,118070.0,0.6125604]
["bitfinex-derivatives","BTCF0:USTF0",1753277226690,0.2601,118080.0,118070.0,1.35797642]
["bitfinex-derivatives","BTCF0:USTF0",1753277227591,0.2601,118080.0,118070.0,1.68693815]
["bitfinex-derivatives","BTCF0:USTF0",1753277228588,0.30993,118080.0,118070.0,1.37321098]
["bitfinex-derivatives","BTCF0:USTF0",1753277228791,0.30993,118080.0,118070.0,1.35796006]
["bitfinex-derivatives","BTCF0:USTF0",1753277229090,0.30993,118080.0,118070.0,1.40350613]
["bitfinex-derivatives","BTCF0:USTF0",1753277229793,0.30993,118080.0,118070.0,1.35796006]
["bitfinex-derivatives","BTCF0:USTF0",1753277230494,1.0699,118080.0,118070.0,1.98656006]
["bitfinex-derivatives","BTCF0:USTF0",1753277230992,1.0699,118080.0,118070.0,1.98648006]
["bitfinex-derivatives","BTCF0:USTF0",1753277231192,0.7399,118080.0,118070.0,1.98648006]
["bitfinex-derivatives","BTCF0:USTF0",1753277231391,1.0899,118080.0,118070.0,1.65751833]
["bitfinex-derivatives","BTCF0:USTF0",1753277231593,1.0899,118080.0,118070.0,1.35796006]
["bitfinex-derivatives","BTCF0:USTF0",1753277231794,0.7399,118080.0,118070.0,1.98648006]
["bitfinex-derivatives","BTCF0:USTF0",1753277233485,0.07270632,118100.0,118090.0,0.6125317]
["bitfinex-derivatives","BTCF0:USTF0",1753277233796,0.04983,118120.0,118110.0,0.6125031]
["bitfinex-derivatives","BTCF0:USTF0",1753277233984,0.09983,118120.0,118110.0,2.31680761]
["bitfinex-derivatives","BTCF0:USTF0",1753277234190,0.33595897,118130.0,118120.0,0.3601587]
["bitfinex-derivatives","BTCF0:USTF0",1753277234389,0.90595897,118130.0,118120.0,1.69000494]
["bitfinex-derivatives","BTCF0:USTF0",1753277234892,0.61595897,118130.0,118120.0,1.69000494]
["bitfinex-derivatives","BTCF0:USTF0",1753277235091,0.55595897,118130.0,118120.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1753277235696,0.55595897,118130.0,118120.0,1.98940321]
["bitfinex-derivatives","BTCF0:USTF0",1753277235892,0.67214897,118130.0,118120.0,1.98940321]
["bitfinex-derivatives","BTCF0:USTF0",1753277236099,0.67414897,118130.0,118120.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1753277236300,0.72397897,118130.0,118120.0,1.98936321]
["bitfinex-derivatives","BTCF0:USTF0",1753277236699,1.06397897,118130.0,118120.0,1.98936321]
["bitfinex-derivatives","BTCF0:USTF0",1753277237003,1.06397897,118130.0,118120.0,1.66032148]
["bitfinex-derivatives","BTCF0:USTF0",1753277237190,1.06397897,118130.0,118120.0,1.98928321]
["bitfinex-derivatives","BTCF0:USTF0",1753277237394,1.23319337,118130.0,118120.0,1.98928321]
["bitfinex-derivatives","BTCF0:USTF0",1753277237594,1.06397897,118130.0,118120.0,1.98928321]
["bitfinex-derivatives","BTCF0:USTF0",1753277237795,1.06397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277238798,0.72397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277239002,1.09397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277239803,0.80397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277240002,0.72397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277240199,1.03397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277240798,0.72397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277241002,0.80397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277241609,1.04397897,118130.0,118120.0,1.98924321]
["bitfinex-derivatives","BTCF0:USTF0",1753277242003,0.72397897,118130.0,118120.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1753277242306,1.06397897,118130.0,118120.0,1.98912321]
["bitfinex-derivatives","BTCF0:USTF0",1753277242600,0.72397897,118130.0,118120.0,1.98912321]
["bitfinex-derivatives","BTCF0:USTF0",1753277243301,1.09397897,118130.0,118120.0,1.98912321]
["bitfinex-derivatives","BTCF0:USTF0",1753277243506,0.72397897,118130.0,118120.0,1.98912321]
["bitfinex-derivatives","BTCF0:USTF0",1753277243711,1.07397897,118130.0,118120.0,1.98912321]
["bitfinex-derivatives","BTCF0:USTF0",1753277243901,1.24319337,118130.0,118120.0,0.91665321]
["bitfinex-derivatives","BTCF0:USTF0",1753277244202,0.72397897,118130.0,118120.0,1.79807321]
["bitfinex-derivatives","BTCF0:USTF0",1753277244401,0.44374897,118130.0,118120.0,2.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1753277244596,0.42457,118130.0,118120.0,2.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1753277245001,0.59161,118130.0,118120.0,2.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1753277245201,0.225,118130.0,118120.0,2.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1753277245401,0.225,118130.0,118120.0,2.14974363]
["bitfinex-derivatives","BTCF0:USTF0",1753277246605,0.225,118130.0,118120.0,2.17258101]
["bitfinex-derivatives","BTCF0:USTF0",1753277247108,0.225,118130.0,118120.0,2.18800608]
["bitfinex-derivatives","BTCF0:USTF0",1753277247308,0.225,118130.0,118120.0,2.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1753277247703,0.225,118130.0,118120.0,2.18800608]
["bitfinex-derivatives","BTCF0:USTF0",1753277247904,0.225,118130.0,118120.0,2.52800608]
["bitfinex-derivatives","BTCF0:USTF0",1753277248104,0.225,118130.0,118120.0,2.18800608]
["bitfinex-derivatives","BTCF0:USTF0",1753277248498,0.225,118130.0,118120.0,1.56004608]
["bitfinex-derivatives","BTCF0:USTF0",1753277248703,0.225,118130.0,118120.0,2.12691494]
["bitfinex-derivatives","BTCF0:USTF0",1753277249101,0.225,118130.0,118120.0,1.49907494]
["bitfinex-derivatives","BTCF0:USTF0",1753277249304,0.27248,118130.0,118120.0,2.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1753277249509,0.34199,118130.0,118120.0,2.13679754]
["bitfinex-derivatives","BTCF0:USTF0",1753277249911,0.34199,118130.0,118120.0,2.12687494]
["bitfinex-derivatives","BTCF0:USTF0",1753277250610,0.27248,118130.0,118120.0,2.12687494]
["bitfinex-derivatives","BTCF0:USTF0",1753277250811,0.225,118130.0,118120.0,2.12687494]
["bitfinex-derivatives","BTCF0:USTF0",1753277251408,0.225,118130.0,118120.0,2.12841819]
["bitfinex-derivatives","BTCF0:USTF0",1753277252012,0.225,118130.0,118120.0,2.15119931]
["bitfinex-derivatives","BTCF0:USTF0",1753277252402,0.225,118130.0,118120.0,2.15119914]
["bitfinex-derivatives","BTCF0:USTF0",1753277253808,0.225,118130.0,118120.0,2.15119911]
["bitfinex-derivatives","BTCF0:USTF0",1753277254011,0.224,118130.0,118120.0,2.15119917]
["bitfinex-derivatives","BTCF0:USTF0",1753277254211,0.224,118130.0,118120.0,2.20224822]
["bitfinex-derivatives","BTCF0:USTF0",1753277254509,0.224,118130.0,118120.0,2.50119911]
["bitfinex-derivatives","BTCF0:USTF0",1753277255811,0.24265144,118130.0,118120.0,2.47585633]
["bitfinex-derivatives","BTCF0:USTF0",1753277256216,0.24265144,118130.0,118120.0,2.47585619]
["bitfinex-derivatives","BTCF0:USTF0",1753277256417,0.24265144,118130.0,118120.0,1.49805619]
["bitfinex-derivatives","BTCF0:USTF0",1753277256620,0.24265144,118130.0,118120.0,2.12565619]
["bitfinex-derivatives","BTCF0:USTF0",1753277257414,0.24265144,118130.0,118120.0,1.46773273]
["bitfinex-derivatives","BTCF0:USTF0",1753277257615,0.24265144,118130.0,118120.0,2.12565619]
["bitfinex-derivatives","BTCF0:USTF0",1753277257817,4e-08,118130.0,118120.0,2.45565619]
["bitfinex-derivatives","BTCF0:USTF0",1753277258016,0.04532466,118170.0,118160.0,0.1691714]
["bitfinex-derivatives","BTCF0:USTF0",1753277258318,0.09280859,118190.0,118180.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1753277258518,0.04748,118190.0,118180.0,1.65813778]
["bitfinex-derivatives","BTCF0:USTF0",1753277258711,0.04748,118190.0,118180.0,1.81720778]
["bitfinex-derivatives","BTCF0:USTF0",1753277258911,0.04748,118190.0,118180.0,2.12120778]
["bitfinex-derivatives","BTCF0:USTF0",1753277259111,0.04748,118190.0,118180.0,2.50112647]
["bitfinex-derivatives","BTCF0:USTF0",1753277259313,0.11699,118190.0,118180.0,2.13112647]
["bitfinex-derivatives","BTCF0:USTF0",1753277259528,0.28223,118190.0,118180.0,2.14112647]
["bitfinex-derivatives","BTCF0:USTF0",1753277259915,0.28223,118190.0,118180.0,1.50712647]
["bitfinex-derivatives","BTCF0:USTF0",1753277260114,0.62223,118190.0,118180.0,1.50712647]
["bitfinex-derivatives","BTCF0:USTF0",1753277260309,0.9796385,118190.0,118180.0,0.87136647]
["bitfinex-derivatives","BTCF0:USTF0",1753277260519,0.81051,118190.0,118180.0,1.18420474]
["bitfinex-derivatives","BTCF0:USTF0",1753277260724,0.81051,118190.0,118180.0,1.50324778]
["bitfinex-derivatives","BTCF0:USTF0",1753277261026,0.47051,118190.0,118180.0,1.18420531]
["bitfinex-derivatives","BTCF0:USTF0",1753277261228,0.79051,118190.0,118180.0,1.67223704]
["bitfinex-derivatives","BTCF0:USTF0",1753277261430,0.80051,118190.0,118180.0,1.67223704]
["bitfinex-derivatives","BTCF0:USTF0",1753277262126,0.80051,118190.0,118180.0,1.66231778]
["bitfinex-derivatives","BTCF0:USTF0",1753277262931,0.80051,118190.0,118180.0,1.33335605]
["bitfinex-derivatives","BTCF0:USTF0",1753277263130,0.80051,118190.0,118180.0,1.71777237]
["bitfinex-derivatives","BTCF0:USTF0",1753277263924,0.80051,118190.0,118180.0,1.33335605]
["bitfinex-derivatives","BTCF0:USTF0",1753277264326,0.80051,118190.0,118180.0,1.71777237]
["bitfinex-derivatives","BTCF0:USTF0",1753277264828,0.80051,118190.0,118180.0,1.33335605]
["bitfinex-derivatives","BTCF0:USTF0",1753277265030,0.80051,118190.0,118180.0,1.71777237]
["bitfinex-derivatives","BTCF0:USTF0",1753277265827,0.80051,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277266529,0.47051,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277266729,0.35955,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277267033,0.44699,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277267430,0.04748,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277268029,0.04748,118190.0,118180.0,1.73199631]
["bitfinex-derivatives","BTCF0:USTF0",1753277268331,0.04748,118190.0,118180.0,1.71877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277268838,0.04748,118190.0,118180.0,1.72877237]
["bitfinex-derivatives","BTCF0:USTF0",1753277270232,0.04748,118190.0,118180.0,1.35757968]
["bitfinex-derivatives","BTCF0:USTF0",1753277270431,0.04748,118190.0,118180.0,1.741996]
["bitfinex-derivatives","BTCF0:USTF0",1753277271733,0.28223,118200.0,118190.0,0.2760186]
["bitfinex-derivatives","BTCF0:USTF0",1753277272037,0.11699,118200.0,118190.0,1.19352855]
["bitfinex-derivatives","BTCF0:USTF0",1753277272241,0.11699,118200.0,118190.0,1.18030492]
["bitfinex-derivatives","BTCF0:USTF0",1753277272428,0.64223,118200.0,118190.0,1.82436817]
["bitfinex-derivatives","BTCF0:USTF0",1753277272631,0.83051,118200.0,118190.0,1.43995185]
["bitfinex-derivatives","BTCF0:USTF0",1753277272938,0.83051,118200.0,118190.0,1.18184817]
["bitfinex-derivatives","BTCF0:USTF0",1753277273234,0.83051,118200.0,118190.0,1.82532817]
["bitfinex-derivatives","BTCF0:USTF0",1753277273640,0.9996243,118200.0,118190.0,1.28160185]
["bitfinex-derivatives","BTCF0:USTF0",1753277273841,0.9996243,118200.0,118190.0,0.36334325]
["bitfinex-derivatives","BTCF0:USTF0",1753277274038,0.83051,118200.0,118190.0,1.17479185]
["bitfinex-derivatives","BTCF0:USTF0",1753277274430,0.9996251,118200.0,118190.0,1.17479185]
["bitfinex-derivatives","BTCF0:USTF0",1753277274635,1.01868871,118200.0,118190.0,1.17479185]
["bitfinex-derivatives","BTCF0:USTF0",1753277274836,1.01868871,118200.0,118190.0,0.53247185]
["bitfinex-derivatives","BTCF0:USTF0",1753277275039,0.15654,118180.0,118170.0,0.614533]
["bitfinex-derivatives","BTCF0:USTF0",1753277275339,0.79051,118180.0,118170.0,1.3092616]
["bitfinex-derivatives","BTCF0:USTF0",1753277275535,1.04051,118180.0,118170.0,1.3092616]
["bitfinex-derivatives","BTCF0:USTF0",1753277275736,1.2096537,118180.0,118170.0,1.3092616]
["bitfinex-derivatives","BTCF0:USTF0",1753277276442,1.04051,118180.0,118170.0,1.3102616]
["bitfinex-derivatives","BTCF0:USTF0",1753277276639,1.2096537,118180.0,118170.0,1.3102616]
["bitfinex-derivatives","BTCF0:USTF0",1753277276840,1.2096537,118180.0,118170.0,0.6678216]
["bitfinex-derivatives","BTCF0:USTF0",1753277277041,1.2106537,118180.0,118170.0,0.6568216]
["bitfinex-derivatives","BTCF0:USTF0",1753277277438,1.2106537,118180.0,118170.0,0.5722444]
["bitfinex-derivatives","BTCF0:USTF0",1753277277632,1.2106537,118180.0,118170.0,0.5732444]
["bitfinex-derivatives","BTCF0:USTF0",1753277278245,1.2116537,118180.0,118170.0,0.5722444]
["bitfinex-derivatives","BTCF0:USTF0",1753277280746,1.2116537,118180.0,118170.0,0.57206159]
["bitfinex-derivatives","BTCF0:USTF0",1753277281245,1.23043174,118180.0,118170.0,1.21282159]
["bitfinex-derivatives","BTCF0:USTF0",1753277281848,1.23043174,118180.0,118170.0,0.57206159]
["bitfinex-derivatives","BTCF0:USTF0",1753277282049,1.23043174,118180.0,118170.0,1.170598]
["bitfinex-derivatives","BTCF0:USTF0",1753277285154,1.23043174,118180.0,118170.0,1.49875276]
["bitfinex-derivatives","BTCF0:USTF0",1753277287355,1.59132804,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277287655,0.5170748,118160.0,118150.0,0.5722819]
["bitfinex-derivatives","BTCF0:USTF0",1753277287953,1.06793,118160.0,118150.0,1.14018666]
["bitfinex-derivatives","BTCF0:USTF0",1753277288150,1.25756085,118160.0,118150.0,1.14018666]
["bitfinex-derivatives","BTCF0:USTF0",1753277288353,1.10069828,118160.0,118150.0,0.8120319]
["bitfinex-derivatives","BTCF0:USTF0",1753277288553,1.10069828,118160.0,118150.0,1.36849666]
["bitfinex-derivatives","BTCF0:USTF0",1753277288952,1.10069828,118160.0,118150.0,1.36949666]
["bitfinex-derivatives","BTCF0:USTF0",1753277289353,1.26987308,118160.0,118150.0,1.36949666]
["bitfinex-derivatives","BTCF0:USTF0",1753277289559,1.26987308,118160.0,118150.0,0.9354447]
["bitfinex-derivatives","BTCF0:USTF0",1753277289953,1.26987308,118160.0,118150.0,1.26359946]
["bitfinex-derivatives","BTCF0:USTF0",1753277290149,1.26987308,118160.0,118150.0,1.26459946]
["bitfinex-derivatives","BTCF0:USTF0",1753277290553,1.26987308,118160.0,118150.0,1.33226946]
["bitfinex-derivatives","BTCF0:USTF0",1753277291161,1.26987308,118160.0,118150.0,1.34218966]
["bitfinex-derivatives","BTCF0:USTF0",1753277292256,1.26987308,118160.0,118150.0,1.33226946]
["bitfinex-derivatives","BTCF0:USTF0",1753277293770,0.83789605,118160.0,118150.0,1.69561946]
["bitfinex-derivatives","BTCF0:USTF0",1753277294257,0.47789605,118160.0,118150.0,1.3674647]
["bitfinex-derivatives","BTCF0:USTF0",1753277294458,0.78789605,118160.0,118150.0,1.69561946]
["bitfinex-derivatives","BTCF0:USTF0",1753277294759,0.47789605,118160.0,118150.0,1.69561946]
["bitfinex-derivatives","BTCF0:USTF0",1753277295059,0.55022434,118180.0,118170.0,0.2820005]
["bitfinex-derivatives","BTCF0:USTF0",1753277295060,0.43229804,118180.0,118170.0,0.2820005]
["bitfinex-derivatives","BTCF0:USTF0",1753277295256,0.9061299,118180.0,118170.0,2.07156526]
["bitfinex-derivatives","BTCF0:USTF0",1753277295560,0.4678999,118180.0,118170.0,2.07156526]
["bitfinex-derivatives","BTCF0:USTF0",1753277295768,0.2324499,118180.0,118170.0,2.07156526]
["bitfinex-derivatives","BTCF0:USTF0",1753277296551,0.23445055,118180.0,118170.0,2.07156526]
["bitfinex-derivatives","BTCF0:USTF0",1753277297252,0.23445055,118180.0,118170.0,2.12778659]
["bitfinex-derivatives","BTCF0:USTF0",1753277297452,0.39564055,118180.0,118170.0,2.12778659]
["bitfinex-derivatives","BTCF0:USTF0",1753277297656,0.46990055,118180.0,118170.0,2.12778659]
["bitfinex-derivatives","BTCF0:USTF0",1753277298157,0.46989674,118180.0,118170.0,2.12778659]
["bitfinex-derivatives","BTCF0:USTF0",1753277298361,1.15575294,118180.0,118170.0,1.48794659]
["bitfinex-derivatives","BTCF0:USTF0",1753277298662,1.15575294,118180.0,118170.0,1.2817205]
["bitfinex-derivatives","BTCF0:USTF0",1753277298858,1.15575294,118180.0,118170.0,0.6428005]
["bitfinex-derivatives","BTCF0:USTF0",1753277299160,1.15575294,118180.0,118170.0,1.2820405]
["bitfinex-derivatives","BTCF0:USTF0",1753277299464,1.15475294,118180.0,118170.0,1.66641659]
["bitfinex-derivatives","BTCF0:USTF0",1753277299664,1.15475294,118180.0,118170.0,1.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1753277299958,1.15375294,118180.0,118170.0,1.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1753277300164,1.15375294,118180.0,118170.0,1.66841659]
["bitfinex-derivatives","BTCF0:USTF0",1753277300363,1.15375294,118180.0,118170.0,1.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1753277300564,1.15475294,118180.0,118170.0,1.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1753277300865,1.1359749,118180.0,118170.0,1.66741659]
["bitfinex-derivatives","BTCF0:USTF0",1753277301064,1.1359749,118180.0,118170.0,1.2830005]
["bitfinex-derivatives","BTCF0:USTF0",1753277301261,1.52035099,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277301564,1.52035099,118180.0,118170.0,1.1708005]
["bitfinex-derivatives","BTCF0:USTF0",1753277301565,1.1359749,118180.0,118170.0,1.1708005]
["bitfinex-derivatives","BTCF0:USTF0",1753277301964,1.4967749,118180.0,118170.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1753277302963,1.4967749,118180.0,118170.0,0.8100005]
["bitfinex-derivatives","BTCF0:USTF0",1753277303862,1.4967749,118180.0,118170.0,0.1701605]
["bitfinex-derivatives","BTCF0:USTF0",1753277304067,1.4967749,118180.0,118170.0,0.8106805]
["bitfinex-derivatives","BTCF0:USTF0",1753277304261,1.4977749,118180.0,118170.0,0.8096805]
["bitfinex-derivatives","BTCF0:USTF0",1753277306969,1.4967749,118180.0,118170.0,0.8096805]
["bitfinex-derivatives","BTCF0:USTF0",1753277307966,1.4977749,118180.0,118170.0,0.8096805]
["bitfinex-derivatives","BTCF0:USTF0",1753277308369,1.4977749,118180.0,118170.0,0.9173805]
["bitfinex-derivatives","BTCF0:USTF0",1753277308670,1.5432091,118180.0,118170.0,0.9173805]
["bitfinex-derivatives","BTCF0:USTF0",1753277309566,1.0132629,118180.0,118170.0,1.30175659]
["bitfinex-derivatives","BTCF0:USTF0",1753277309762,0.9678287,118180.0,118170.0,1.12200659]
["bitfinex-derivatives","BTCF0:USTF0",1753277309969,1.1369749,118180.0,118170.0,0.9149005]
["bitfinex-derivatives","BTCF0:USTF0",1753277310873,1.1359749,118180.0,118170.0,1.2757005]
["bitfinex-derivatives","BTCF0:USTF0",1753277311066,0.9668287,118180.0,118170.0,1.2757005]
["bitfinex-derivatives","BTCF0:USTF0",1753277311465,1.1359749,118180.0,118170.0,1.2757005]
["bitfinex-derivatives","BTCF0:USTF0",1753277311974,1.1369749,118180.0,118170.0,1.2757005]
["bitfinex-derivatives","BTCF0:USTF0",1753277312564,0.9678287,118180.0,118170.0,1.2757005]
["bitfinex-derivatives","BTCF0:USTF0",1753277312971,0.9678287,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277313266,0.6378287,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277313573,1.0078287,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277313972,1.0058287,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277314870,0.3748587,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277315072,0.2136687,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277315371,0.5936687,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277315571,0.2136687,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277316070,0.2136687,118180.0,118170.0,1.3756705]
["bitfinex-derivatives","BTCF0:USTF0",1753277316267,0.2136687,118180.0,118170.0,1.76004659]
["bitfinex-derivatives","BTCF0:USTF0",1753277316661,0.2136687,118180.0,118170.0,1.76104659]
["bitfinex-derivatives","BTCF0:USTF0",1753277317268,0.2136687,118180.0,118170.0,1.76404659]
["bitfinex-derivatives","BTCF0:USTF0",1753277317476,0.2136687,118180.0,118170.0,1.76504659]
["bitfinex-derivatives","BTCF0:USTF0",1753277317670,0.1678987,118180.0,118170.0,1.76504659]
["bitfinex-derivatives","BTCF0:USTF0",1753277317974,0.15,118180.0,118170.0,1.77728897]
["bitfinex-derivatives","BTCF0:USTF0",1753277318174,0.1229169,118180.0,118170.0,1.80728897]
["bitfinex-derivatives","BTCF0:USTF0",1753277318374,0.069413,118180.0,118170.0,1.80728897]
["bitfinex-derivatives","BTCF0:USTF0",1753277318568,0.06557601,118190.0,118180.0,0.1691461]
["bitfinex-derivatives","BTCF0:USTF0",1753277318772,0.33605827,118190.0,118180.0,1.12199219]
["bitfinex-derivatives","BTCF0:USTF0",1753277319276,0.28904827,118190.0,118180.0,1.12199219]
["bitfinex-derivatives","BTCF0:USTF0",1753277319678,0.26856601,118190.0,118180.0,1.12199219]
["bitfinex-derivatives","BTCF0:USTF0",1753277320070,0.26856601,118190.0,118180.0,1.12299219]
["bitfinex-derivatives","BTCF0:USTF0",1753277320279,0.31557601,118190.0,118180.0,1.12299219]
["bitfinex-derivatives","BTCF0:USTF0",1753277320479,0.47723601,118190.0,118180.0,1.12299219]
["bitfinex-derivatives","BTCF0:USTF0",1753277320675,0.54786601,118190.0,118180.0,1.12399219]
["bitfinex-derivatives","BTCF0:USTF0",1753277321281,0.54786601,118190.0,118180.0,1.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1753277323179,0.73347601,118190.0,118180.0,1.06759634]
["bitfinex-derivatives","BTCF0:USTF0",1753277323383,1.10347601,118190.0,118180.0,1.70371634]
["bitfinex-derivatives","BTCF0:USTF0",1753277323778,0.73347601,118190.0,118180.0,1.70371634]
["bitfinex-derivatives","BTCF0:USTF0",1753277323985,1.26306574,118190.0,118180.0,1.60390634]
["bitfinex-derivatives","BTCF0:USTF0",1753277324184,1.09393394,118190.0,118180.0,1.2759261]
["bitfinex-derivatives","BTCF0:USTF0",1753277324383,1.09393394,118190.0,118180.0,1.60390634]
["bitfinex-derivatives","BTCF0:USTF0",1753277324786,1.26306574,118190.0,118180.0,1.49648634]
["bitfinex-derivatives","BTCF0:USTF0",1753277325183,1.26306574,118190.0,118180.0,0.85992634]
["bitfinex-derivatives","BTCF0:USTF0",1753277325487,1.26306574,118190.0,118180.0,1.1686261]
["bitfinex-derivatives","BTCF0:USTF0",1753277325488,1.24449973,118190.0,118180.0,1.1686261]
["bitfinex-derivatives","BTCF0:USTF0",1753277327086,1.24449973,118190.0,118180.0,1.1676261]
["bitfinex-derivatives","BTCF0:USTF0",1753277327491,1.24449973,118190.0,118180.0,0.5309461]
["bitfinex-derivatives","BTCF0:USTF0",1753277327687,1.24449973,118190.0,118180.0,1.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1753277327893,1.24449973,118190.0,118180.0,1.49436634]
["bitfinex-derivatives","BTCF0:USTF0",1753277328287,1.24449933,118190.0,118180.0,1.49436634]
["bitfinex-derivatives","BTCF0:USTF0",1753277329392,1.24449933,118190.0,118180.0,1.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1753277329591,1.24449462,118190.0,118180.0,1.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1753277331390,1.24449462,118190.0,118180.0,0.8055861]
["bitfinex-derivatives","BTCF0:USTF0",1753277331792,1.37135172,118190.0,118180.0,0.8041457]
["bitfinex-derivatives","BTCF0:USTF0",1753277331980,0.3224257,118180.0,118170.0,0.5299589]
["bitfinex-derivatives","BTCF0:USTF0",1753277332181,1.4665659,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277332584,1.5135759,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277332784,1.7458659,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277333186,1.36239102,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277334589,1.36339102,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277335496,1.36339151,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277335998,1.74786639,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277336490,1.36339151,118180.0,118170.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753277338094,0.63621,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277338291,1.61113859,118170.0,118160.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753277339184,1.22666371,118170.0,118160.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753277339890,1.24548494,118170.0,118160.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753277340089,1.24548494,118170.0,118160.0,0.8031743]
["bitfinex-derivatives","BTCF0:USTF0",1753277340290,1.24548494,118170.0,118160.0,1.1639743]
["bitfinex-derivatives","BTCF0:USTF0",1753277340485,1.24548494,118170.0,118160.0,0.9123643]
["bitfinex-derivatives","BTCF0:USTF0",1753277340686,1.07632494,118170.0,118160.0,1.29683918]
["bitfinex-derivatives","BTCF0:USTF0",1753277340897,1.24548494,118170.0,118160.0,1.29683918]
["bitfinex-derivatives","BTCF0:USTF0",1753277341092,1.07632494,118170.0,118160.0,1.29683918]
["bitfinex-derivatives","BTCF0:USTF0",1753277341298,1.24548494,118170.0,118160.0,1.39680918]
["bitfinex-derivatives","BTCF0:USTF0",1753277341491,1.07632494,118170.0,118160.0,1.0123343]
["bitfinex-derivatives","BTCF0:USTF0",1753277341889,0.74632494,118170.0,118160.0,1.75760918]
["bitfinex-derivatives","BTCF0:USTF0",1753277342090,1.08632494,118170.0,118160.0,1.75760918]
["bitfinex-derivatives","BTCF0:USTF0",1753277342593,1.08632494,118170.0,118160.0,1.3731343]
["bitfinex-derivatives","BTCF0:USTF0",1753277342795,1.08632494,118170.0,118160.0,1.75760918]
["bitfinex-derivatives","BTCF0:USTF0",1753277343299,1.08632494,118170.0,118160.0,1.3731343]
["bitfinex-derivatives","BTCF0:USTF0",1753277343504,1.08632494,118170.0,118160.0,1.75760918]
["bitfinex-derivatives","BTCF0:USTF0",1753277344701,1.06750371,118170.0,118160.0,1.75760918]
["bitfinex-derivatives","BTCF0:USTF0",1753277345796,1.23666371,118170.0,118160.0,1.75728918]
["bitfinex-derivatives","BTCF0:USTF0",1753277346197,1.23666371,118170.0,118160.0,1.3728143]
["bitfinex-derivatives","BTCF0:USTF0",1753277346402,1.23666371,118170.0,118160.0,1.2728443]
["bitfinex-derivatives","BTCF0:USTF0",1753277346802,1.24870483,118170.0,118160.0,1.2728443]
["bitfinex-derivatives","BTCF0:USTF0",1753277347002,1.07954483,118170.0,118160.0,1.2728443]
["bitfinex-derivatives","BTCF0:USTF0",1753277347504,1.07954483,118170.0,118160.0,1.2738443]
["bitfinex-derivatives","BTCF0:USTF0",1753277347704,1.06750371,118170.0,118160.0,1.2738443]
["bitfinex-derivatives","BTCF0:USTF0",1753277347901,1.06750371,118170.0,118160.0,1.3738143]
["bitfinex-derivatives","BTCF0:USTF0",1753277348104,1.06750371,118170.0,118160.0,1.3728143]
["bitfinex-derivatives","BTCF0:USTF0",1753277348605,1.06750371,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277348804,1.07956419,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277349300,0.77750371,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277349505,1.05750371,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277349804,1.05750371,118170.0,118160.0,1.3718143]
["bitfinex-derivatives","BTCF0:USTF0",1753277349999,1.05750371,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277350901,0.57409371,118170.0,118160.0,1.75628918]
["bitfinex-derivatives","BTCF0:USTF0",1753277351102,0.30989371,118170.0,118160.0,1.69991688]
["bitfinex-derivatives","BTCF0:USTF0",1753277351609,0.68989371,118170.0,118160.0,1.69991688]
["bitfinex-derivatives","BTCF0:USTF0",1753277352003,0.85385371,118170.0,118160.0,1.69991688]
["bitfinex-derivatives","BTCF0:USTF0",1753277352204,0.85385371,118170.0,118160.0,1.70091688]
["bitfinex-derivatives","BTCF0:USTF0",1753277352403,0.85385371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277353105,0.92215371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277354309,0.47385371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277354712,0.30989371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277356001,0.47385371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277357014,0.30989371,118170.0,118160.0,1.3738143]
["bitfinex-derivatives","BTCF0:USTF0",1753277357213,0.30989371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277357414,0.54215371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277359009,0.54215371,118170.0,118160.0,2.03001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277359511,0.54215371,118170.0,118160.0,1.70191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277360109,0.47385371,118170.0,118160.0,2.03001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277360307,0.30989371,118170.0,118160.0,2.03001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277360508,0.26045371,118170.0,118160.0,2.37001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277360711,0.12714776,118170.0,118160.0,2.53927546]
["bitfinex-derivatives","BTCF0:USTF0",1753277361608,0.12714776,118170.0,118160.0,2.25927546]
["bitfinex-derivatives","BTCF0:USTF0",1753277361806,0.42902383,118170.0,118160.0,2.09001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277362010,0.42902383,118170.0,118160.0,1.76191688]
["bitfinex-derivatives","BTCF0:USTF0",1753277362514,0.42902383,118170.0,118160.0,2.09001946]
["bitfinex-derivatives","BTCF0:USTF0",1753277363118,0.42902383,118170.0,118160.0,2.08741946]
["bitfinex-derivatives","BTCF0:USTF0",1753277364119,0.36072383,118170.0,118160.0,2.08741946]
["bitfinex-derivatives","BTCF0:USTF0",1753277366222,0.34054776,118170.0,118160.0,2.08741946]
["bitfinex-derivatives","BTCF0:USTF0",1753277367618,0.34054776,118170.0,118160.0,1.45733946]
["bitfinex-derivatives","BTCF0:USTF0",1753277367806,0.96724776,118170.0,118160.0,1.3312043]
["bitfinex-derivatives","BTCF0:USTF0",1753277368007,0.98740784,118170.0,118160.0,1.65930688]
["bitfinex-derivatives","BTCF0:USTF0",1753277368209,0.98740784,118170.0,118160.0,1.65830688]
["bitfinex-derivatives","BTCF0:USTF0",1753277368410,0.93740784,118170.0,118160.0,1.66030688]
["bitfinex-derivatives","BTCF0:USTF0",1753277368614,1.08640786,118170.0,118160.0,1.66030688]
["bitfinex-derivatives","BTCF0:USTF0",1753277369013,0.91724776,118170.0,118160.0,1.66030688]
["bitfinex-derivatives","BTCF0:USTF0",1753277369212,1.08640786,118170.0,118160.0,1.66130688]
["bitfinex-derivatives","BTCF0:USTF0",1753277369516,1.08640786,118170.0,118160.0,1.66030688]
["bitfinex-derivatives","BTCF0:USTF0",1753277369818,0.91724776,118170.0,118160.0,1.65930688]
["bitfinex-derivatives","BTCF0:USTF0",1753277371415,1.08640786,118170.0,118160.0,1.65930688]
["bitfinex-derivatives","BTCF0:USTF0",1753277372221,0.91724776,118170.0,118160.0,1.65930688]
["bitfinex-derivatives","BTCF0:USTF0",1753277372717,0.91724776,118170.0,118160.0,1.02926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277372917,0.91724776,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277373121,1.10657356,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277373320,0.93741346,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277373616,1.10657356,118170.0,118160.0,1.3311643]
["bitfinex-derivatives","BTCF0:USTF0",1753277373925,1.10657356,118170.0,118160.0,1.3311243]
["bitfinex-derivatives","BTCF0:USTF0",1753277374120,0.93741346,118170.0,118160.0,1.65922688]
["bitfinex-derivatives","BTCF0:USTF0",1753277375124,0.93741346,118170.0,118160.0,1.02926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277375427,0.93741346,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277375718,0.51033346,118170.0,118160.0,1.98736946]
["bitfinex-derivatives","BTCF0:USTF0",1753277375923,0.51033346,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277375924,0.92671346,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277376120,0.94671346,118170.0,118160.0,1.65926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277378622,0.94671346,118170.0,118160.0,1.02926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277378822,0.94671346,118170.0,118160.0,1.65922688]
["bitfinex-derivatives","BTCF0:USTF0",1753277380628,0.61671346,118170.0,118160.0,1.65922688]
["bitfinex-derivatives","BTCF0:USTF0",1753277380927,0.61671346,118170.0,118160.0,1.98732946]
["bitfinex-derivatives","BTCF0:USTF0",1753277380928,0.36071346,118170.0,118160.0,1.98732946]
["bitfinex-derivatives","BTCF0:USTF0",1753277381621,0.36071346,118170.0,118160.0,1.02926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277381828,0.73071346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277382021,0.43036346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277382222,0.76036346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277382820,0.80036346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277383224,0.43036346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277383424,0.43036346,118170.0,118160.0,1.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1753277383921,0.43036346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277384333,0.43036346,118170.0,118160.0,1.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1753277385528,0.81036346,118170.0,118160.0,1.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1753277385722,0.35932346,118170.0,118160.0,1.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1753277385926,0.42897346,118170.0,118160.0,1.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1753277387327,0.42897346,118170.0,118160.0,1.65918688]
["bitfinex-derivatives","BTCF0:USTF0",1753277387628,0.75897346,118170.0,118160.0,0.7011643]
["bitfinex-derivatives","BTCF0:USTF0",1753277387927,0.94532346,118170.0,118160.0,1.65910688]
["bitfinex-derivatives","BTCF0:USTF0",1753277388129,0.61532346,118170.0,118160.0,1.65910688]
["bitfinex-derivatives","BTCF0:USTF0",1753277388327,0.97532346,118170.0,118160.0,1.65910688]
["bitfinex-derivatives","BTCF0:USTF0",1753277388528,0.97532346,118170.0,118160.0,1.65906688]
["bitfinex-derivatives","BTCF0:USTF0",1753277389228,0.61532346,118170.0,118160.0,1.65906688]
["bitfinex-derivatives","BTCF0:USTF0",1753277389427,0.61532346,118170.0,118160.0,1.02926688]
["bitfinex-derivatives","BTCF0:USTF0",1753277389733,0.95532346,118170.0,118160.0,1.65906688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390131,0.95532346,118170.0,118160.0,0.55927688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390334,1.14350566,118170.0,118160.0,0.55927688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390523,1.14350566,118170.0,118160.0,1.54987688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390524,0.97434556,118170.0,118160.0,1.54987688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390724,1.14350566,118170.0,118160.0,1.54987688]
["bitfinex-derivatives","BTCF0:USTF0",1753277390928,1.14350566,118170.0,118160.0,1.2217743]
["bitfinex-derivatives","BTCF0:USTF0",1753277391530,0.97434556,118170.0,118160.0,1.2217743]
["bitfinex-derivatives","BTCF0:USTF0",1753277393628,0.97434556,118170.0,118160.0,0.5919743]
["bitfinex-derivatives","BTCF0:USTF0",1753277393826,0.97434556,118170.0,118160.0,1.2217343]
["bitfinex-derivatives","BTCF0:USTF0",1753277394135,0.97434556,118170.0,118160.0,0.92007688]
["bitfinex-derivatives","BTCF0:USTF0",1753277394331,0.97434556,118170.0,118160.0,1.54979688]
["bitfinex-derivatives","BTCF0:USTF0",1753277399128,1.14350566,118170.0,118160.0,1.18899688]
["bitfinex-derivatives","BTCF0:USTF0",1753277399433,1.14350566,118170.0,118160.0,1.2216943]
["bitfinex-derivatives","BTCF0:USTF0",1753277399632,1.14350566,118170.0,118160.0,1.2216543]
["bitfinex-derivatives","BTCF0:USTF0",1753277399829,1.89086425,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277400036,0.5265425,118160.0,118150.0,0.8411207]
["bitfinex-derivatives","BTCF0:USTF0",1753277400238,2.11996078,118160.0,118150.0,0.798824]
["bitfinex-derivatives","BTCF0:USTF0",1753277400428,1.3464648,118160.0,118150.0,0.798824]
["bitfinex-derivatives","BTCF0:USTF0",1753277400628,1.2618744,118160.0,118150.0,0.798824]
["bitfinex-derivatives","BTCF0:USTF0",1753277400830,1.74101948,118160.0,118140.0,0.4876997]
["bitfinex-derivatives","BTCF0:USTF0",1753277401136,0.6517087,118150.0,118140.0,1.2442421]
["bitfinex-derivatives","BTCF0:USTF0",1753277401345,1.56869052,118150.0,118140.0,0.798843]
["bitfinex-derivatives","BTCF0:USTF0",1753277401727,0.3963373,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277401931,1.27160566,118130.0,118120.0,0.5300317]
["bitfinex-derivatives","BTCF0:USTF0",1753277402127,1.27160566,118130.0,118120.0,1.1596717]
["bitfinex-derivatives","BTCF0:USTF0",1753277402427,1.08252,118130.0,118120.0,1.48777428]
["bitfinex-derivatives","BTCF0:USTF0",1753277402629,1.14945285,118130.0,118120.0,1.48777428]
["bitfinex-derivatives","BTCF0:USTF0",1753277402824,1.33852039,118130.0,118120.0,1.48777428]
["bitfinex-derivatives","BTCF0:USTF0",1753277403028,1.33852039,118130.0,118120.0,1.1596717]
["bitfinex-derivatives","BTCF0:USTF0",1753277403334,1.31867015,118130.0,118120.0,1.1656717]
["bitfinex-derivatives","BTCF0:USTF0",1753277403536,1.33850734,118130.0,118120.0,1.1656717]
["bitfinex-derivatives","BTCF0:USTF0",1753277404034,1.35728207,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277405437,1.33744488,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277406031,1.35726363,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277406329,1.33744488,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277407033,1.34879605,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277407639,1.36859149,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277407936,1.19937419,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277408336,1.36859149,118130.0,118120.0,1.1686717]
["bitfinex-derivatives","BTCF0:USTF0",1753277408837,1.19937419,118130.0,118120.0,0.5390317]
["bitfinex-derivatives","BTCF0:USTF0",1753277409033,1.19937419,118130.0,118100.0,0.0423139]
["bitfinex-derivatives","BTCF0:USTF0",1753277409034,0.32705,118110.0,118100.0,0.0423139]
["bitfinex-derivatives","BTCF0:USTF0",1753277409239,1.201766,118110.0,118100.0,0.8412455]
["bitfinex-derivatives","BTCF0:USTF0",1753277409432,1.52986858,118110.0,118100.0,1.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1753277409629,1.36062258,118110.0,118100.0,1.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1753277409839,1.52986858,118110.0,118100.0,1.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1753277410442,1.201766,118110.0,118100.0,0.8412455]
["bitfinex-derivatives","BTCF0:USTF0",1753277410742,1.52986858,118110.0,118100.0,1.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1753277410937,1.52986858,118110.0,118100.0,0.8412455]
["bitfinex-derivatives","BTCF0:USTF0",1753277412433,1.89066858,118110.0,118100.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753277412634,1.89066858,118110.0,118100.0,0.7989403]
["bitfinex-derivatives","BTCF0:USTF0",1753277412834,1.89066858,118110.0,118100.0,0.1692603]
["bitfinex-derivatives","BTCF0:USTF0",1753277413035,1.89066858,118110.0,118090.0,1.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1753277413036,0.3574303,118100.0,118090.0,1.2866935]
["bitfinex-derivatives","BTCF0:USTF0",1753277413235,1.2317803,118100.0,118090.0,1.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1753277414237,1.59803231,118100.0,118090.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1753277414436,1.59803231,118100.0,118090.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1753277414638,1.59803231,118100.0,118090.0,1.1597946]
["bitfinex-derivatives","BTCF0:USTF0",1753277415339,1.59803231,118100.0,118090.0,0.5310746]
["bitfinex-derivatives","BTCF0:USTF0",1753277415944,1.60203231,118100.0,118090.0,0.5300746]
["bitfinex-derivatives","BTCF0:USTF0",1753277417541,1.27592973,118100.0,118090.0,0.5300746]
["bitfinex-derivatives","BTCF0:USTF0",1753277418439,1.60403231,118100.0,118090.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753277418643,1.27592973,118100.0,118090.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753277418846,1.60403231,118100.0,118090.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753277419039,0.2497245,118090.0,118080.0,1.2444381]
["bitfinex-derivatives","BTCF0:USTF0",1753277419346,1.2717945,118090.0,118080.0,1.2444381]
["bitfinex-derivatives","BTCF0:USTF0",1753277420647,1.2717945,118090.0,118080.0,1.2944381]
["bitfinex-derivatives","BTCF0:USTF0",1753277420846,1.2727945,118090.0,118080.0,1.2944381]
["bitfinex-derivatives","BTCF0:USTF0",1753277421746,1.2747945,118090.0,118080.0,1.2944381]
["bitfinex-derivatives","BTCF0:USTF0",1753277422146,1.96369708,118090.0,118080.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753277422345,1.96369708,118090.0,118080.0,0.7990089]
["bitfinex-derivatives","BTCF0:USTF0",1753277422544,1.98329319,118090.0,118080.0,0.7990089]
["bitfinex-derivatives","BTCF0:USTF0",1753277422943,1.65519061,118090.0,118080.0,0.7990089]
["bitfinex-derivatives","BTCF0:USTF0",1753277423148,1.98329319,118090.0,118080.0,0.7990089]
["bitfinex-derivatives","BTCF0:USTF0",1753277423344,0.6518089,118080.0,118070.0,0.2539412]
["bitfinex-derivatives","BTCF0:USTF0",1753277423550,1.91071148,118080.0,118070.0,0.8413362]
["bitfinex-derivatives","BTCF0:USTF0",1753277423744,0.3574732,118070.0,118060.0,0.6147686]
["bitfinex-derivatives","BTCF0:USTF0",1753277424048,0.6518519,118050.0,118040.0,0.6148063]
["bitfinex-derivatives","BTCF0:USTF0",1753277424251,1.55995448,118050.0,118040.0,1.42717395]
["bitfinex-derivatives","BTCF0:USTF0",1753277424446,1.55995448,118050.0,118040.0,1.06637395]
["bitfinex-derivatives","BTCF0:USTF0",1753277424649,1.55995448,118050.0,118040.0,0.35198275]
["bitfinex-derivatives","BTCF0:USTF0",1753277425350,1.64576134,118050.0,118040.0,0.35198275]
["bitfinex-derivatives","BTCF0:USTF0",1753277425751,1.64776134,118050.0,118040.0,0.35198275]
["bitfinex-derivatives","BTCF0:USTF0",1753277426051,1.64776134,118050.0,118040.0,0.3493351]
["bitfinex-derivatives","BTCF0:USTF0",1753277427545,1.65908179,118050.0,118040.0,0.3493351]
["bitfinex-derivatives","BTCF0:USTF0",1753277427857,1.6394958,118050.0,118040.0,0.3493351]
["bitfinex-derivatives","BTCF0:USTF0",1753277428047,1.65906698,118050.0,118040.0,0.3493351]
["bitfinex-derivatives","BTCF0:USTF0",1753277429347,2.28878698,118050.0,118040.0,0.3493351]
["bitfinex-derivatives","BTCF0:USTF0",1753277430458,2.28878698,118050.0,118040.0,0.1693351]
["bitfinex-derivatives","BTCF0:USTF0",1753277430662,0.6469005,118030.0,118020.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1753277430859,1.5677005,118030.0,118020.0,0.54435549]
["bitfinex-derivatives","BTCF0:USTF0",1753277431161,1.53500308,118030.0,118020.0,0.54435549]
["bitfinex-derivatives","BTCF0:USTF0",1753277431652,1.2069005,118030.0,118020.0,0.54435549]
["bitfinex-derivatives","BTCF0:USTF0",1753277432059,1.2069005,118030.0,118020.0,0.54535549]
["bitfinex-derivatives","BTCF0:USTF0",1753277432261,1.03754,118030.0,118020.0,0.87345807]
["bitfinex-derivatives","BTCF0:USTF0",1753277432448,1.05694198,118030.0,118020.0,1.23425807]
["bitfinex-derivatives","BTCF0:USTF0",1753277432956,1.03754,118030.0,118020.0,1.23425807]
["bitfinex-derivatives","BTCF0:USTF0",1753277433168,1.03754,118030.0,118020.0,0.90615549]
["bitfinex-derivatives","BTCF0:USTF0",1753277433352,1.03754,118030.0,118020.0,1.23425807]
["bitfinex-derivatives","BTCF0:USTF0",1753277433861,1.2069002,118030.0,118020.0,1.23425807]
["bitfinex-derivatives","BTCF0:USTF0",1753277434760,1.22613098,118030.0,118020.0,1.23425807]
["bitfinex-derivatives","BTCF0:USTF0",1753277435158,1.22613098,118030.0,118020.0,1.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1753277435655,1.24553427,118030.0,118020.0,1.23160978]
["bitfinex-derivatives","BTCF0:USTF0",1753277436262,1.24553427,118030.0,118020.0,0.9035072]
["bitfinex-derivatives","BTCF0:USTF0",1753277436465,1.22613098,118030.0,118020.0,0.9035072]
["bitfinex-derivatives","BTCF0:USTF0",1753277436664,1.22613098,118030.0,118020.0,1.23260978]
["bitfinex-derivatives","BTCF0:USTF0",1753277436961,1.24553758,118030.0,118020.0,0.5945072]
["bitfinex-derivatives","BTCF0:USTF0",1753277437459,1.22613098,118030.0,118020.0,0.5945072]
["bitfinex-derivatives","BTCF0:USTF0",1753277438352,1.24583118,118030.0,118020.0,0.5945072]
["bitfinex-derivatives","BTCF0:USTF0",1753277438555,0.1693889,118010.0,118000.0,0.657237]
["bitfinex-derivatives","BTCF0:USTF0",1753277438758,1.07754,118010.0,118000.0,1.617037]
["bitfinex-derivatives","BTCF0:USTF0",1753277438954,1.07754,118010.0,118000.0,1.94513958]
["bitfinex-derivatives","BTCF0:USTF0",1753277439157,0.72754,118010.0,118000.0,1.94513958]
["bitfinex-derivatives","BTCF0:USTF0",1753277439355,0.85818,118010.0,118000.0,1.94513958]
["bitfinex-derivatives","BTCF0:USTF0",1753277439655,0.85818,118010.0,118000.0,1.620037]
["bitfinex-derivatives","BTCF0:USTF0",1753277439852,0.85818,118010.0,118000.0,1.94813958]
["bitfinex-derivatives","BTCF0:USTF0",1753277440253,1.0275689,118010.0,118000.0,1.95041958]
["bitfinex-derivatives","BTCF0:USTF0",1753277440453,1.04754,118010.0,118000.0,1.95041958]
["bitfinex-derivatives","BTCF0:USTF0",1753277441561,1.04754,118010.0,118000.0,1.622317]
["bitfinex-derivatives","BTCF0:USTF0",1753277441759,1.2169288,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277442350,1.23662084,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277442555,1.2169288,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277443054,1.2169278,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277443356,1.04754,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277443860,1.216927,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277444057,1.06626695,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277444456,0.74626695,118010.0,118000.0,1.95341958]
["bitfinex-derivatives","BTCF0:USTF0",1753277444650,0.55690695,118010.0,118000.0,2.28152216]
["bitfinex-derivatives","BTCF0:USTF0",1753277444849,1.24565395,118010.0,118000.0,1.95355057]
["bitfinex-derivatives","BTCF0:USTF0",1753277445156,0.91565395,118010.0,118000.0,1.95355057]
["bitfinex-derivatives","BTCF0:USTF0",1753277445456,0.74626695,118010.0,118000.0,2.28165315]
["bitfinex-derivatives","BTCF0:USTF0",1753277445763,0.48632695,118010.0,118000.0,2.28165315]
["bitfinex-derivatives","BTCF0:USTF0",1753277446149,0.25,118010.0,118000.0,2.28165315]
["bitfinex-derivatives","BTCF0:USTF0",1753277446656,0.24683078,118030.0,118020.0,0.1693727]
["bitfinex-derivatives","BTCF0:USTF0",1753277446856,0.24683078,118030.0,118020.0,2.21987528]
["bitfinex-derivatives","BTCF0:USTF0",1753277446857,0.2988949,118030.0,118020.0,2.21987528]
["bitfinex-derivatives","BTCF0:USTF0",1753277447560,0.27966412,118030.0,118020.0,2.21987528]
["bitfinex-derivatives","BTCF0:USTF0",1753277447949,0.26,118030.0,118020.0,2.22087528]
["bitfinex-derivatives","BTCF0:USTF0",1753277448152,0.26,118030.0,118020.0,2.64033128]
["bitfinex-derivatives","BTCF0:USTF0",1753277448356,0.26,118030.0,118020.0,2.64133128]
["bitfinex-derivatives","BTCF0:USTF0",1753277448357,0.2142004,118030.0,118020.0,2.64133128]
["bitfinex-derivatives","BTCF0:USTF0",1753277448658,0.0628202,118030.0,118020.0,3.81301128]
["bitfinex-derivatives","BTCF0:USTF0",1753277448856,0.54663504,118050.0,118040.0,0.1693443]
["bitfinex-derivatives","BTCF0:USTF0",1753277449058,0.25968399,118050.0,118040.0,1.84908688]
["bitfinex-derivatives","BTCF0:USTF0",1753277449262,0.24,118050.0,118040.0,2.71037346]
["bitfinex-derivatives","BTCF0:USTF0",1753277449454,0.47818,118070.0,118060.0,0.1693156]
["bitfinex-derivatives","BTCF0:USTF0",1753277449665,0.47818,118070.0,118060.0,1.21901818]
["bitfinex-derivatives","BTCF0:USTF0",1753277449666,0.50818,118070.0,118060.0,1.21901818]
["bitfinex-derivatives","BTCF0:USTF0",1753277450362,0.4376,118070.0,118060.0,1.28901818]
["bitfinex-derivatives","BTCF0:USTF0",1753277450761,0.50818,118070.0,118060.0,0.9609156]
["bitfinex-derivatives","BTCF0:USTF0",1753277450965,0.50818,118070.0,118060.0,1.28901818]
["bitfinex-derivatives","BTCF0:USTF0",1753277451151,0.50818,118070.0,118060.0,1.34607315]
["bitfinex-derivatives","BTCF0:USTF0",1753277452056,0.51318,118070.0,118060.0,1.34607315]
["bitfinex-derivatives","BTCF0:USTF0",1753277452456,0.51318,118070.0,118060.0,1.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1753277452652,0.4426,118070.0,118060.0,1.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1753277452857,0.2033692,118070.0,118060.0,2.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1753277453058,0.0223294,118070.0,118060.0,2.26632315]
["bitfinex-derivatives","BTCF0:USTF0",1753277453262,0.04958,118080.0,118070.0,0.2376513]
["bitfinex-derivatives","BTCF0:USTF0",1753277453465,0.21958,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277453860,0.29016,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277454062,0.63016,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277454258,0.29016,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277454563,0.61016,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277454765,0.77818,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277454957,0.45818,118080.0,118070.0,1.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1753277457767,0.45818,118080.0,118070.0,1.00560885]
["bitfinex-derivatives","BTCF0:USTF0",1753277458766,0.53566,118080.0,118070.0,1.00560885]
["bitfinex-derivatives","BTCF0:USTF0",1753277459267,0.64764,118080.0,118070.0,1.00560885]
["bitfinex-derivatives","BTCF0:USTF0",1753277459668,0.48915,118080.0,118070.0,1.00560885]
["bitfinex-derivatives","BTCF0:USTF0",1753277460168,0.53566,118080.0,118070.0,1.00560885]
["bitfinex-derivatives","BTCF0:USTF0",1753277460363,0.99728,118080.0,118070.0,1.1909413]
["bitfinex-derivatives","BTCF0:USTF0",1753277460663,1.57094606,118080.0,118070.0,0.8301813]
["bitfinex-derivatives","BTCF0:USTF0",1753277461067,1.57094606,118080.0,118070.0,0.1913013]
["bitfinex-derivatives","BTCF0:USTF0",1753277461368,1.20536813,118080.0,118070.0,0.8298613]
["bitfinex-derivatives","BTCF0:USTF0",1753277461568,1.03608063,118080.0,118070.0,0.8298613]
["bitfinex-derivatives","BTCF0:USTF0",1753277461764,1.02608063,118080.0,118070.0,1.57581885]
["bitfinex-derivatives","BTCF0:USTF0",1753277462168,1.02608063,118080.0,118070.0,1.61767885]
["bitfinex-derivatives","BTCF0:USTF0",1753277462665,1.02908063,118080.0,118070.0,1.2325213]
["bitfinex-derivatives","BTCF0:USTF0",1753277462857,1.03008063,118080.0,118070.0,1.2305213]
["bitfinex-derivatives","BTCF0:USTF0",1753277463471,1.02708063,118080.0,118070.0,1.2305213]
["bitfinex-derivatives","BTCF0:USTF0",1753277463668,1.02808063,118080.0,118070.0,1.2305213]
["bitfinex-derivatives","BTCF0:USTF0",1753277464063,0.66885962,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277464273,0.47975962,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277464465,0.47875962,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277464770,0.47875962,118080.0,118070.0,1.2568113]
["bitfinex-derivatives","BTCF0:USTF0",1753277464966,0.47875962,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277465267,0.40817962,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277465569,0.3886,118080.0,118070.0,1.64196885]
["bitfinex-derivatives","BTCF0:USTF0",1753277465762,0.3886,118080.0,118070.0,1.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1753277465962,0.46276,118080.0,118070.0,1.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1753277466360,0.46176,118080.0,118070.0,1.2588113]
["bitfinex-derivatives","BTCF0:USTF0",1753277466569,0.53924,118080.0,118070.0,1.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1753277466866,0.65086,118080.0,118070.0,1.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1753277467660,0.65086,118080.0,118070.0,1.2588113]
["bitfinex-derivatives","BTCF0:USTF0",1753277467868,0.65086,118080.0,118070.0,1.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1753277469462,0.98086,118080.0,118070.0,1.61767885]
["bitfinex-derivatives","BTCF0:USTF0",1753277469665,0.96086,118080.0,118070.0,1.61767885]
["bitfinex-derivatives","BTCF0:USTF0",1753277469873,0.65086,118080.0,118070.0,1.61767885]
["bitfinex-derivatives","BTCF0:USTF0",1753277470974,1.01086,118080.0,118070.0,0.97931885]
["bitfinex-derivatives","BTCF0:USTF0",1753277471274,1.60290772,118080.0,118070.0,1.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1753277471467,1.04846267,118080.0,118070.0,0.8260613]
["bitfinex-derivatives","BTCF0:USTF0",1753277471673,1.04846267,118080.0,118070.0,1.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1753277472483,1.02984016,118080.0,118070.0,1.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1753277472977,1.19912766,118080.0,118070.0,0.8260613]
["bitfinex-derivatives","BTCF0:USTF0",1753277473273,1.19912766,118080.0,118070.0,1.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1753277473479,1.52786225,118080.0,118070.0,1.1868613]
["bitfinex-derivatives","BTCF0:USTF0",1753277473675,0.2116347,118070.0,118060.0,0.2116355]
["bitfinex-derivatives","BTCF0:USTF0",1753277473980,0.3584162,118060.0,118050.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1753277474179,1.26715079,118060.0,118050.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1753277474369,1.2282262,118060.0,118050.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1753277474568,1.05891,118060.0,118050.0,1.57871849]
["bitfinex-derivatives","BTCF0:USTF0",1753277474766,1.07792462,118060.0,118050.0,1.57871849]
["bitfinex-derivatives","BTCF0:USTF0",1753277474970,1.07792393,118060.0,118050.0,1.57871849]
["bitfinex-derivatives","BTCF0:USTF0",1753277475166,0.73792393,118060.0,118050.0,1.2519839]
["bitfinex-derivatives","BTCF0:USTF0",1753277475368,1.05792393,118060.0,118050.0,1.58071849]
["bitfinex-derivatives","BTCF0:USTF0",1753277476280,1.22724013,118060.0,118050.0,1.2519839]
["bitfinex-derivatives","BTCF0:USTF0",1753277476780,1.22724013,118060.0,118050.0,1.2499839]
["bitfinex-derivatives","BTCF0:USTF0",1753277477375,1.22724013,118060.0,118050.0,1.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1753277477580,1.55597472,118060.0,118050.0,1.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1753277477768,1.55597472,118060.0,118050.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1753277477973,1.55597472,118060.0,118050.0,1.1666505]
["bitfinex-derivatives","BTCF0:USTF0",1753277478178,1.55597472,118060.0,118050.0,0.5301305]
["bitfinex-derivatives","BTCF0:USTF0",1753277478383,1.55597472,118060.0,118050.0,1.1670905]
["bitfinex-derivatives","BTCF0:USTF0",1753277478979,0.25901393,118060.0,118050.0,1.52211509]
["bitfinex-derivatives","BTCF0:USTF0",1753277479179,0.25901393,118060.0,118050.0,1.2632805]
["bitfinex-derivatives","BTCF0:USTF0",1753277479379,0.47371204,118060.0,118050.0,1.97281509]
["bitfinex-derivatives","BTCF0:USTF0",1753277479580,0.4546509,118060.0,118050.0,1.98281509]
["bitfinex-derivatives","BTCF0:USTF0",1753277479782,0.5288109,118060.0,118050.0,1.98281509]
["bitfinex-derivatives","BTCF0:USTF0",1753277480283,0.5288109,118060.0,118050.0,1.99506391]
["bitfinex-derivatives","BTCF0:USTF0",1753277480676,0.5288109,118060.0,118050.0,2.04068105]
["bitfinex-derivatives","BTCF0:USTF0",1753277480884,0.5288109,118060.0,118050.0,2.03043223]
["bitfinex-derivatives","BTCF0:USTF0",1753277481180,0.5288109,118060.0,118050.0,2.09924885]
["bitfinex-derivatives","BTCF0:USTF0",1753277481577,0.5288109,118060.0,118050.0,1.71405985]
["bitfinex-derivatives","BTCF0:USTF0",1753277481777,0.5288109,118060.0,118050.0,2.09924885]
["bitfinex-derivatives","BTCF0:USTF0",1753277481980,0.5288109,118060.0,118050.0,2.09824885]
["bitfinex-derivatives","BTCF0:USTF0",1753277482379,0.4546509,118060.0,118050.0,2.09724885]
["bitfinex-derivatives","BTCF0:USTF0",1753277482681,0.4546509,118060.0,118050.0,2.78543785]
["bitfinex-derivatives","BTCF0:USTF0",1753277482682,0.1907109,118060.0,118050.0,2.78543785]
["bitfinex-derivatives","BTCF0:USTF0",1753277482984,0.0099726,118060.0,118050.0,2.95485385]
["bitfinex-derivatives","BTCF0:USTF0",1753277483177,0.42981,118080.0,118070.0,0.1693018]
["bitfinex-derivatives","BTCF0:USTF0",1753277483381,0.5372548,118080.0,118070.0,1.2760908]
["bitfinex-derivatives","BTCF0:USTF0",1753277483781,0.5372548,118080.0,118070.0,0.8909018]
["bitfinex-derivatives","BTCF0:USTF0",1753277483981,0.5372548,118080.0,118070.0,1.2760908]
["bitfinex-derivatives","BTCF0:USTF0",1753277484585,0.5372548,118080.0,118070.0,1.34415461]
["bitfinex-derivatives","BTCF0:USTF0",1753277484884,0.59729,118080.0,118070.0,1.34415461]
["bitfinex-derivatives","BTCF0:USTF0",1753277485084,0.70891,118080.0,118070.0,0.95896561]
["bitfinex-derivatives","BTCF0:USTF0",1753277485281,0.70891,118080.0,118070.0,1.34615461]
["bitfinex-derivatives","BTCF0:USTF0",1753277485683,0.70891,118080.0,118070.0,1.34715461]
["bitfinex-derivatives","BTCF0:USTF0",1753277486187,0.70891,118080.0,118070.0,2.01019461]
["bitfinex-derivatives","BTCF0:USTF0",1753277486684,0.70891,118080.0,118070.0,1.62500561]
["bitfinex-derivatives","BTCF0:USTF0",1753277486884,1.04891,118080.0,118070.0,1.62500561]
["bitfinex-derivatives","BTCF0:USTF0",1753277487085,0.70891,118080.0,118070.0,1.62500561]
["bitfinex-derivatives","BTCF0:USTF0",1753277487482,1.06891,118080.0,118070.0,1.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1753277487688,1.07891,118080.0,118070.0,1.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1753277487887,1.07891,118080.0,118070.0,1.5559418]
["bitfinex-derivatives","BTCF0:USTF0",1753277488092,1.07891,118080.0,118070.0,1.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1753277488587,1.07891,118080.0,118070.0,1.5559418]
["bitfinex-derivatives","BTCF0:USTF0",1753277488783,1.07891,118080.0,118070.0,0.8919018]
["bitfinex-derivatives","BTCF0:USTF0",1753277488987,1.82146478,118080.0,118070.0,0.5311025]
["bitfinex-derivatives","BTCF0:USTF0",1753277489587,0.3728215,118070.0,118060.0,0.1693121]
["bitfinex-derivatives","BTCF0:USTF0",1753277489787,0.3624669,118060.0,118050.0,1.3229131]
["bitfinex-derivatives","BTCF0:USTF0",1753277489986,0.3624669,118060.0,118050.0,1.33538776]
["bitfinex-derivatives","BTCF0:USTF0",1753277489987,1.449529,118060.0,118050.0,1.33538776]
["bitfinex-derivatives","BTCF0:USTF0",1753277490290,1.449529,118060.0,118050.0,1.33522776]
["bitfinex-derivatives","BTCF0:USTF0",1753277490491,1.06434,118060.0,118050.0,1.33522776]
["bitfinex-derivatives","BTCF0:USTF0",1753277490684,1.6188459,118060.0,118050.0,0.54259456]
["bitfinex-derivatives","BTCF0:USTF0",1753277491592,1.2336569,118060.0,118050.0,0.54259456]
["bitfinex-derivatives","BTCF0:USTF0",1753277491790,1.25116307,118060.0,118050.0,0.54259456]
["bitfinex-derivatives","BTCF0:USTF0",1753277491990,1.25116307,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277492188,1.25316307,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277492389,1.25516307,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277493388,1.64035207,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277495292,1.25516307,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277496687,1.74804617,118060.0,118050.0,0.5301199]
["bitfinex-derivatives","BTCF0:USTF0",1753277496889,1.08584617,118060.0,118050.0,1.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1753277497792,1.25516317,118060.0,118050.0,1.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1753277498194,1.237657,118060.0,118050.0,1.21407742]
["bitfinex-derivatives","BTCF0:USTF0",1753277498596,1.06734,118060.0,118050.0,1.21407742]
["bitfinex-derivatives","BTCF0:USTF0",1753277498797,1.2346569,118060.0,118050.0,1.21407742]
["bitfinex-derivatives","BTCF0:USTF0",1753277499090,1.2356569,118060.0,118050.0,1.21407742]
["bitfinex-derivatives","BTCF0:USTF0",1753277499291,1.2356569,118060.0,118050.0,1.24447412]
["bitfinex-derivatives","BTCF0:USTF0",1753277500390,0.71634,118060.0,118050.0,1.62966312]
["bitfinex-derivatives","BTCF0:USTF0",1753277500594,1.03634,118060.0,118050.0,1.6068656]
["bitfinex-derivatives","BTCF0:USTF0",1753277500895,1.03634,118060.0,118050.0,1.2216766]
["bitfinex-derivatives","BTCF0:USTF0",1753277501391,0.52319,118060.0,118050.0,1.6068656]
["bitfinex-derivatives","BTCF0:USTF0",1753277501592,0.45329,118060.0,118050.0,1.6068656]
["bitfinex-derivatives","BTCF0:USTF0",1753277501898,0.45329,118060.0,118050.0,1.65248274]
["bitfinex-derivatives","BTCF0:USTF0",1753277502097,0.45329,118060.0,118050.0,1.63208604]
["bitfinex-derivatives","BTCF0:USTF0",1753277502697,0.242,118060.0,118050.0,1.63208604]
["bitfinex-derivatives","BTCF0:USTF0",1753277503095,0.241,118060.0,118050.0,1.63208604]
["bitfinex-derivatives","BTCF0:USTF0",1753277503296,0.241,118060.0,118050.0,1.5864689]
["bitfinex-derivatives","BTCF0:USTF0",1753277503695,0.241,118060.0,118050.0,1.2012799]
["bitfinex-derivatives","BTCF0:USTF0",1753277503896,0.45229,118060.0,118050.0,1.2012799]
["bitfinex-derivatives","BTCF0:USTF0",1753277504200,0.883657,118060.0,118050.0,0.58571941]
["bitfinex-derivatives","BTCF0:USTF0",1753277504400,1.213657,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277504900,0.45129,118060.0,118050.0,1.62806841]
["bitfinex-derivatives","BTCF0:USTF0",1753277505095,0.52119,118060.0,118050.0,1.62806841]
["bitfinex-derivatives","BTCF0:USTF0",1753277505701,0.71534,118060.0,118050.0,1.62806841]
["bitfinex-derivatives","BTCF0:USTF0",1753277505904,0.8846569,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277506102,0.8856569,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277506802,0.8846569,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277507003,1.2446569,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277507302,0.71434,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277508303,0.71534,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277508604,0.71634,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277508797,0.52319,118060.0,118050.0,1.62806841]
["bitfinex-derivatives","BTCF0:USTF0",1753277509507,1.07634,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277509805,0.71634,118060.0,118050.0,1.24287941]
["bitfinex-derivatives","BTCF0:USTF0",1753277510102,1.09534,118060.0,118050.0,0.58571941]
["bitfinex-derivatives","BTCF0:USTF0",1753277510304,1.2646569,118060.0,118050.0,1.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1753277510803,0.8846569,118060.0,118050.0,1.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1753277511204,0.71434,118060.0,118050.0,1.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1753277511406,1.2436569,118060.0,118050.0,1.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1753277511706,1.2446569,118060.0,118050.0,1.24223941]
["bitfinex-derivatives","BTCF0:USTF0",1753277512105,1.2446569,118060.0,118050.0,0.58571941]
["bitfinex-derivatives","BTCF0:USTF0",1753277512305,1.26460677,118060.0,118050.0,1.24123941]
["bitfinex-derivatives","BTCF0:USTF0",1753277512506,1.26460677,118060.0,118050.0,1.27165433]
["bitfinex-derivatives","BTCF0:USTF0",1753277513112,1.26460677,118060.0,118050.0,1.22605482]
["bitfinex-derivatives","BTCF0:USTF0",1753277513405,1.26460677,118060.0,118050.0,1.22557482]
["bitfinex-derivatives","BTCF0:USTF0",1753277517204,1.26460677,118060.0,118050.0,0.57053482]
["bitfinex-derivatives","BTCF0:USTF0",1753277520509,2.01059577,118060.0,118050.0,0.04041492]
["bitfinex-derivatives","BTCF0:USTF0",1753277520710,1.64979577,118060.0,118050.0,0.04041492]
["bitfinex-derivatives","BTCF0:USTF0",1753277521411,1.64979577,118060.0,118050.0,0.06325498]
["bitfinex-derivatives","BTCF0:USTF0",1753277521605,0.6444513,118050.0,118040.0,0.07605424]
["bitfinex-derivatives","BTCF0:USTF0",1753277521913,1.2044513,118050.0,118040.0,0.19980033]
["bitfinex-derivatives","BTCF0:USTF0",1753277522108,1.92439006,118050.0,118040.0,0.56060033]
["bitfinex-derivatives","BTCF0:USTF0",1753277522308,1.27371006,118050.0,118040.0,0.56060033]
["bitfinex-derivatives","BTCF0:USTF0",1753277522509,1.27371006,118050.0,118040.0,0.03045473]
["bitfinex-derivatives","BTCF0:USTF0",1753277522718,1.65889906,118050.0,118040.0,0.03045473]
["bitfinex-derivatives","BTCF0:USTF0",1753277522909,0.2469556,118040.0,118030.0,1.01136]
["bitfinex-derivatives","BTCF0:USTF0",1753277523115,1.5996546,118040.0,118030.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1753277523513,1.2144656,118040.0,118030.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1753277524010,1.04512,118040.0,118030.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1753277524309,0.46781,118040.0,118030.0,1.685909]
["bitfinex-derivatives","BTCF0:USTF0",1753277524514,0.46781,118040.0,118030.0,1.687909]
["bitfinex-derivatives","BTCF0:USTF0",1753277524709,0.25,118040.0,118030.0,1.73450851]
["bitfinex-derivatives","BTCF0:USTF0",1753277525007,0.11680212,118040.0,118030.0,2.38610864]
["bitfinex-derivatives","BTCF0:USTF0",1753277525208,0.59675987,118060.0,118050.0,0.1693313]
["bitfinex-derivatives","BTCF0:USTF0",1753277525413,0.41675987,118060.0,118050.0,1.99115693]
["bitfinex-derivatives","BTCF0:USTF0",1753277526203,0.83437987,118060.0,118050.0,1.99115693]
["bitfinex-derivatives","BTCF0:USTF0",1753277527115,0.83437987,118060.0,118050.0,1.60596793]
["bitfinex-derivatives","BTCF0:USTF0",1753277527310,1.00369677,118060.0,118050.0,1.34175693]
["bitfinex-derivatives","BTCF0:USTF0",1753277527511,0.84338677,118060.0,118050.0,0.95656793]
["bitfinex-derivatives","BTCF0:USTF0",1753277527709,1.15338677,118060.0,118050.0,0.1893313]
["bitfinex-derivatives","BTCF0:USTF0",1753277527909,1.53857577,118060.0,118050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753277528113,1.55648637,118060.0,118050.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1753277528319,1.55648637,118060.0,118050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753277528320,1.91728637,118060.0,118050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753277528510,0.3590213,118050.0,118040.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1753277528716,1.6296403,118050.0,118040.0,0.8171856]
["bitfinex-derivatives","BTCF0:USTF0",1753277529113,1.26235839,118050.0,118040.0,0.8171856]
["bitfinex-derivatives","BTCF0:USTF0",1753277529315,1.26235839,118050.0,118040.0,0.8168256]
["bitfinex-derivatives","BTCF0:USTF0",1753277529514,1.26235839,118050.0,118040.0,0.8165056]
["bitfinex-derivatives","BTCF0:USTF0",1753277530317,1.33151793,118050.0,118040.0,0.8165056]
["bitfinex-derivatives","BTCF0:USTF0",1753277530511,0.1693457,118040.0,118030.0,0.61493635]
["bitfinex-derivatives","BTCF0:USTF0",1753277530708,1.62652972,118040.0,118030.0,0.64726785]
["bitfinex-derivatives","BTCF0:USTF0",1753277530914,1.98732972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277531109,1.62652972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277531419,1.60214072,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277531720,1.98732972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277532019,1.62652972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277532713,1.98732972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277533213,1.62652972,118040.0,118030.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1753277533517,0.3590643,118020.0,118010.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1753277533708,1.27240139,118020.0,118010.0,1.5455087]
["bitfinex-derivatives","BTCF0:USTF0",1753277534218,1.2544943,118020.0,118010.0,1.5455087]
["bitfinex-derivatives","BTCF0:USTF0",1753277535014,1.27236225,118020.0,118010.0,1.1975087]
["bitfinex-derivatives","BTCF0:USTF0",1753277535222,1.2544943,118020.0,118010.0,1.2005087]
["bitfinex-derivatives","BTCF0:USTF0",1753277537422,1.2544943,118020.0,118010.0,0.5551886]
["bitfinex-derivatives","BTCF0:USTF0",1753277537715,1.27331512,118020.0,118010.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1753277537940,1.65850412,118020.0,118010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753277538125,1.65850412,118020.0,118010.0,0.5351886]
["bitfinex-derivatives","BTCF0:USTF0",1753277538322,1.27331512,118020.0,118010.0,0.5351886]
["bitfinex-derivatives","BTCF0:USTF0",1753277538623,1.27331512,118020.0,118010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753277538824,1.27331512,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277539018,1.27331512,118020.0,118010.0,0.1743886]
["bitfinex-derivatives","BTCF0:USTF0",1753277539219,1.28360528,118020.0,118010.0,0.1743886]
["bitfinex-derivatives","BTCF0:USTF0",1753277539821,1.28360528,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277540524,2.02959428,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277541320,1.66879428,118020.0,118010.0,0.1743887]
["bitfinex-derivatives","BTCF0:USTF0",1753277541822,1.28360528,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277542025,1.28360528,118020.0,118010.0,0.1743887]
["bitfinex-derivatives","BTCF0:USTF0",1753277542923,1.28360528,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277543621,1.13208588,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277543830,0.73394082,118020.0,118010.0,0.9203777]
["bitfinex-derivatives","BTCF0:USTF0",1753277544218,0.73394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277544421,1.07394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277544626,0.73394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277544925,1.10394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277545123,0.73394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277545427,1.04394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277545725,1.21331462,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277545926,1.04394082,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277546128,1.21331462,118020.0,118010.0,0.5351887]
["bitfinex-derivatives","BTCF0:USTF0",1753277546824,1.97716109,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277547219,2.62272109,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277547832,0.6514426,118000.0,117990.0,1.1758569]
["bitfinex-derivatives","BTCF0:USTF0",1753277548024,1.2314426,118000.0,117990.0,1.3158569]
["bitfinex-derivatives","BTCF0:USTF0",1753277548226,1.2314426,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277548524,1.63584551,118000.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753277548730,1.0366459,117990.0,117980.0,1.1760513]
["bitfinex-derivatives","BTCF0:USTF0",1753277548932,1.6066459,117990.0,117980.0,1.1760513]
["bitfinex-derivatives","BTCF0:USTF0",1753277549132,1.2214569,117990.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753277549333,1.2214569,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753277549728,1.9674459,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753277549930,0.3576712,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277550130,0.3576712,117980.0,117970.0,0.5302456]
["bitfinex-derivatives","BTCF0:USTF0",1753277550131,1.5966602,117980.0,117970.0,0.5302456]
["bitfinex-derivatives","BTCF0:USTF0",1753277550436,2.26221114,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753277550829,1.23042214,117980.0,117970.0,0.5302456]
["bitfinex-derivatives","BTCF0:USTF0",1753277551022,1.87722214,117980.0,117970.0,0.1694456]
["bitfinex-derivatives","BTCF0:USTF0",1753277551223,1.23042214,117980.0,117970.0,0.1694456]
["bitfinex-derivatives","BTCF0:USTF0",1753277551428,0.1694456,117970.0,117960.0,1.3039009]
["bitfinex-derivatives","BTCF0:USTF0",1753277551626,1.1795956,117970.0,117960.0,1.6239009]
["bitfinex-derivatives","BTCF0:USTF0",1753277551835,1.2514856,117970.0,117960.0,1.5815364]
["bitfinex-derivatives","BTCF0:USTF0",1753277552830,1.08204,117970.0,117960.0,1.5865364]
["bitfinex-derivatives","BTCF0:USTF0",1753277553029,1.06204,117970.0,117960.0,1.5865364]
["bitfinex-derivatives","BTCF0:USTF0",1753277553427,0.71204,117970.0,117960.0,1.5865364]
["bitfinex-derivatives","BTCF0:USTF0",1753277553627,0.60388,117970.0,117960.0,1.9718254]
["bitfinex-derivatives","BTCF0:USTF0",1753277553832,0.71204,117970.0,117960.0,1.9767254]
["bitfinex-derivatives","BTCF0:USTF0",1753277554635,0.45191,117970.0,117960.0,1.9768254]
["bitfinex-derivatives","BTCF0:USTF0",1753277555336,0.23,117970.0,117960.0,1.9768254]
["bitfinex-derivatives","BTCF0:USTF0",1753277555934,1.2214856,117970.0,117960.0,1.5929764]
["bitfinex-derivatives","BTCF0:USTF0",1753277556333,1.2214856,117970.0,117960.0,1.5506119]
["bitfinex-derivatives","BTCF0:USTF0",1753277556737,1.62589129,117970.0,117960.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1753277556941,1.62589129,117970.0,117960.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1753277557138,1.24070229,117970.0,117960.0,1.1889]
["bitfinex-derivatives","BTCF0:USTF0",1753277557337,1.24070229,117970.0,117960.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1753277557640,1.24070229,117970.0,117960.0,1.1843]
["bitfinex-derivatives","BTCF0:USTF0",1753277557842,1.24070229,117970.0,117960.0,1.1853]
["bitfinex-derivatives","BTCF0:USTF0",1753277558044,1.24070229,117970.0,117960.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1753277558240,1.24070229,117970.0,117960.0,1.18146]
["bitfinex-derivatives","BTCF0:USTF0",1753277559840,1.24070229,117970.0,117960.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753277560240,2.27525129,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277560446,0.6514999,117960.0,117950.0,0.5726379]
["bitfinex-derivatives","BTCF0:USTF0",1753277560743,1.2314999,117960.0,117950.0,0.5726379]
["bitfinex-derivatives","BTCF0:USTF0",1753277561133,1.06204,117960.0,117950.0,0.5726379]
["bitfinex-derivatives","BTCF0:USTF0",1753277561339,0.71204,117960.0,117950.0,0.9611869]
["bitfinex-derivatives","BTCF0:USTF0",1753277561645,1.04204,117960.0,117950.0,0.9611869]
["bitfinex-derivatives","BTCF0:USTF0",1753277561947,0.71204,117960.0,117950.0,0.9641869]
["bitfinex-derivatives","BTCF0:USTF0",1753277562348,0.45191,117960.0,117950.0,0.9662869]
["bitfinex-derivatives","BTCF0:USTF0",1753277563043,0.8338,117960.0,117950.0,0.9662869]
["bitfinex-derivatives","BTCF0:USTF0",1753277563245,1.0032598,117960.0,117950.0,0.9682869]
["bitfinex-derivatives","BTCF0:USTF0",1753277563443,0.6932598,117960.0,117950.0,0.9661869]
["bitfinex-derivatives","BTCF0:USTF0",1753277563649,1.1914998,117960.0,117950.0,1.2319979]
["bitfinex-derivatives","BTCF0:USTF0",1753277563948,1.1914998,117960.0,117950.0,1.2286379]
["bitfinex-derivatives","BTCF0:USTF0",1753277564754,1.02204,117960.0,117950.0,1.2286379]
["bitfinex-derivatives","BTCF0:USTF0",1753277564949,1.1914998,117960.0,117950.0,1.2286379]
["bitfinex-derivatives","BTCF0:USTF0",1753277566655,1.1914998,117960.0,117950.0,0.5776379]
["bitfinex-derivatives","BTCF0:USTF0",1753277566849,1.1914998,117960.0,117950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753277567245,1.1914998,117960.0,117950.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1753277567555,1.20936435,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277567750,1.95535335,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277571059,2.02480076,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277573750,2.67388076,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277578964,1.27881176,117960.0,117950.0,0.5352741]
["bitfinex-derivatives","BTCF0:USTF0",1753277579162,1.92737176,117960.0,117950.0,0.5352741]
["bitfinex-derivatives","BTCF0:USTF0",1753277579358,1.28881176,117960.0,117950.0,0.9238231]
["bitfinex-derivatives","BTCF0:USTF0",1753277579664,1.28881176,117960.0,117950.0,0.5352741]
["bitfinex-derivatives","BTCF0:USTF0",1753277579866,1.28881176,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277580056,1.28881176,117960.0,117950.0,0.5352741]
["bitfinex-derivatives","BTCF0:USTF0",1753277580764,1.28881176,117960.0,117950.0,0.5386341]
["bitfinex-derivatives","BTCF0:USTF0",1753277582065,1.28881176,117960.0,117950.0,0.9238231]
["bitfinex-derivatives","BTCF0:USTF0",1753277582268,0.79935196,117960.0,117950.0,1.5719431]
["bitfinex-derivatives","BTCF0:USTF0",1753277582467,1.28881176,117960.0,117950.0,1.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1753277582666,0.79935196,117960.0,117950.0,1.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1753277582861,0.72990455,117960.0,117950.0,1.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1753277583077,0.46977455,117960.0,117950.0,1.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1753277583269,0.46977455,117960.0,117950.0,0.9259231]
["bitfinex-derivatives","BTCF0:USTF0",1753277583572,0.23,117960.0,117950.0,1.9044031]
["bitfinex-derivatives","BTCF0:USTF0",1753277583865,0.23,117960.0,117950.0,1.9939631]
["bitfinex-derivatives","BTCF0:USTF0",1753277584371,0.23,117960.0,117950.0,2.03959973]
["bitfinex-derivatives","BTCF0:USTF0",1753277585574,0.6063298,117960.0,117950.0,1.9941631]
["bitfinex-derivatives","BTCF0:USTF0",1753277585769,1.71576329,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277585970,1.33057429,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277586175,1.71576329,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277586377,1.33057429,117960.0,117950.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1753277586575,1.26311865,117960.0,117950.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1753277586773,1.26311865,117960.0,117950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753277586973,1.26411865,117960.0,117950.0,0.5332743]
["bitfinex-derivatives","BTCF0:USTF0",1753277587169,0.91411865,117960.0,117950.0,1.1841543]
["bitfinex-derivatives","BTCF0:USTF0",1753277587675,1.02411865,117960.0,117950.0,1.1841543]
["bitfinex-derivatives","BTCF0:USTF0",1753277587871,1.23511865,117960.0,117950.0,1.1841543]
["bitfinex-derivatives","BTCF0:USTF0",1753277588069,0.92511865,117960.0,117950.0,1.1841543]
["bitfinex-derivatives","BTCF0:USTF0",1753277588274,1.24711865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277588570,1.29711865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277588772,1.25511865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277588972,1.25811865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277589171,0.91811865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277589373,1.25811865,117960.0,117950.0,1.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1753277589782,1.25811865,117960.0,117950.0,0.5302743]
["bitfinex-derivatives","BTCF0:USTF0",1753277590077,0.91811865,117960.0,117950.0,1.1807543]
["bitfinex-derivatives","BTCF0:USTF0",1753277590273,1.27811865,117960.0,117950.0,0.5302743]
["bitfinex-derivatives","BTCF0:USTF0",1753277590480,1.27811865,117960.0,117950.0,1.1807543]
["bitfinex-derivatives","BTCF0:USTF0",1753277590979,1.66330765,117960.0,117950.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1753277591178,1.66330765,117960.0,117950.0,1.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1753277591676,0.3571843,117950.0,117940.0,0.5302865]
["bitfinex-derivatives","BTCF0:USTF0",1753277591879,0.91313315,117950.0,117940.0,1.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1753277592079,1.26313315,117950.0,117940.0,1.1808065]
["bitfinex-derivatives","BTCF0:USTF0",1753277592475,1.26313315,117950.0,117940.0,0.5302865]
["bitfinex-derivatives","BTCF0:USTF0",1753277592672,0.74365885,117950.0,117940.0,1.5415665]
["bitfinex-derivatives","BTCF0:USTF0",1753277592870,0.91313315,117950.0,117940.0,1.5415665]
["bitfinex-derivatives","BTCF0:USTF0",1753277593069,0.74565885,117950.0,117940.0,1.5415665]
["bitfinex-derivatives","BTCF0:USTF0",1753277593268,0.91513315,117950.0,117940.0,0.8910865]
["bitfinex-derivatives","BTCF0:USTF0",1753277593470,0.19802,117910.0,117900.0,2.9578723]
["bitfinex-derivatives","BTCF0:USTF0",1753277593674,0.65989,117910.0,117900.0,3.66805785]
["bitfinex-derivatives","BTCF0:USTF0",1753277593879,0.25,117910.0,117900.0,4.32089785]
["bitfinex-derivatives","BTCF0:USTF0",1753277594070,0.25,117910.0,117900.0,4.68169785]
["bitfinex-derivatives","BTCF0:USTF0",1753277594777,0.25,117910.0,117900.0,4.68369785]
["bitfinex-derivatives","BTCF0:USTF0",1753277594979,0.25,117910.0,117900.0,4.03085785]
["bitfinex-derivatives","BTCF0:USTF0",1753277595275,0.4195317,117910.0,117900.0,4.68405785]
["bitfinex-derivatives","BTCF0:USTF0",1753277595575,0.25,117910.0,117900.0,4.68701785]
["bitfinex-derivatives","BTCF0:USTF0",1753277595875,0.25,117910.0,117900.0,4.68401785]
["bitfinex-derivatives","BTCF0:USTF0",1753277596080,0.25,117910.0,117900.0,4.68601785]
["bitfinex-derivatives","BTCF0:USTF0",1753277596269,0.25,117910.0,117900.0,4.85564985]
["bitfinex-derivatives","BTCF0:USTF0",1753277596774,0.4686217,117910.0,117900.0,3.64766885]
["bitfinex-derivatives","BTCF0:USTF0",1753277597081,0.8294217,117910.0,117900.0,3.94010885]
["bitfinex-derivatives","BTCF0:USTF0",1753277597380,0.4686217,117910.0,117900.0,4.68609785]
["bitfinex-derivatives","BTCF0:USTF0",1753277597579,0.29909,117910.0,117900.0,4.68609785]
["bitfinex-derivatives","BTCF0:USTF0",1753277597881,0.25,117910.0,117900.0,4.68609785]
["bitfinex-derivatives","BTCF0:USTF0",1753277598069,0.25,117910.0,117900.0,4.03285785]
["bitfinex-derivatives","BTCF0:USTF0",1753277598275,0.25,117910.0,117900.0,4.68737785]
["bitfinex-derivatives","BTCF0:USTF0",1753277598473,0.36962365,117930.0,117920.0,0.3401774]
["bitfinex-derivatives","BTCF0:USTF0",1753277598780,0.54798883,117930.0,117920.0,1.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1753277598980,0.58025883,117930.0,117920.0,1.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1753277599180,0.62574883,117930.0,117920.0,1.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1753277599378,0.73569883,117930.0,117920.0,1.3022974]
["bitfinex-derivatives","BTCF0:USTF0",1753277599778,0.71733365,117930.0,117920.0,1.3042974]
["bitfinex-derivatives","BTCF0:USTF0",1753277600274,0.71733365,117930.0,117920.0,2.0502864]
["bitfinex-derivatives","BTCF0:USTF0",1753277600275,0.31773235,117930.0,117920.0,2.0502864]
["bitfinex-derivatives","BTCF0:USTF0",1753277600479,0.26864235,117930.0,117920.0,2.0502864]
["bitfinex-derivatives","BTCF0:USTF0",1753277601682,0.25,117930.0,117920.0,2.0502864]
["bitfinex-derivatives","BTCF0:USTF0",1753277602379,0.25,117930.0,117920.0,2.4302864]
["bitfinex-derivatives","BTCF0:USTF0",1753277602577,0.25,117930.0,117920.0,2.0802864]
["bitfinex-derivatives","BTCF0:USTF0",1753277603179,0.25,117930.0,117920.0,2.4102864]
["bitfinex-derivatives","BTCF0:USTF0",1753277603480,0.25,117930.0,117920.0,2.0702864]
["bitfinex-derivatives","BTCF0:USTF0",1753277603676,0.25,117930.0,117920.0,1.6950974]
["bitfinex-derivatives","BTCF0:USTF0",1753277603876,0.25,117930.0,117920.0,2.0802864]
["bitfinex-derivatives","BTCF0:USTF0",1753277605985,0.04909,117940.0,117930.0,0.648443]
["bitfinex-derivatives","BTCF0:USTF0",1753277606184,0.25909,117940.0,117930.0,1.394432]
["bitfinex-derivatives","BTCF0:USTF0",1753277606779,0.21,117940.0,117930.0,1.724432]
["bitfinex-derivatives","BTCF0:USTF0",1753277606980,0.1842955,117940.0,117930.0,1.404432]
["bitfinex-derivatives","BTCF0:USTF0",1753277607184,0.1566181,117940.0,117930.0,1.734432]
["bitfinex-derivatives","BTCF0:USTF0",1753277607387,0.1169941,117940.0,117930.0,1.404432]
["bitfinex-derivatives","BTCF0:USTF0",1753277607879,0.1179941,117940.0,117930.0,1.404432]
["bitfinex-derivatives","BTCF0:USTF0",1753277608783,0.1179941,117940.0,117930.0,1.414432]
["bitfinex-derivatives","BTCF0:USTF0",1753277608984,0.1169941,117940.0,117930.0,1.414432]
["bitfinex-derivatives","BTCF0:USTF0",1753277609183,0.0575683,117940.0,117930.0,1.724432]
["bitfinex-derivatives","BTCF0:USTF0",1753277609384,0.01863981,117950.0,117940.0,0.6484286]
["bitfinex-derivatives","BTCF0:USTF0",1753277609580,0.04978,117960.0,117950.0,0.6484143]
["bitfinex-derivatives","BTCF0:USTF0",1753277609908,0.26978,117960.0,117950.0,1.0336033]
["bitfinex-derivatives","BTCF0:USTF0",1753277610186,0.59978,117960.0,117950.0,1.0336033]
["bitfinex-derivatives","BTCF0:USTF0",1753277610388,0.26978,117960.0,117950.0,1.0336033]
["bitfinex-derivatives","BTCF0:USTF0",1753277610583,0.30129,117960.0,117950.0,0.6484143]
["bitfinex-derivatives","BTCF0:USTF0",1753277610787,1.3273699,117960.0,117950.0,1.3021343]
["bitfinex-derivatives","BTCF0:USTF0",1753277611091,1.3173699,117960.0,117950.0,1.3021343]
["bitfinex-derivatives","BTCF0:USTF0",1753277611889,1.0552899,117960.0,117950.0,0.6484143]
["bitfinex-derivatives","BTCF0:USTF0",1753277612086,1.5672399,117960.0,117950.0,1.2560243]
["bitfinex-derivatives","BTCF0:USTF0",1753277612388,1.63622226,117960.0,117950.0,1.2560243]
["bitfinex-derivatives","BTCF0:USTF0",1753277612988,1.5672399,117960.0,117950.0,1.2560243]
["bitfinex-derivatives","BTCF0:USTF0",1753277613194,1.5692399,117960.0,117950.0,1.2560243]
["bitfinex-derivatives","BTCF0:USTF0",1753277614186,1.04978,117960.0,117950.0,1.2560243]
["bitfinex-derivatives","BTCF0:USTF0",1753277614391,0.82191,117960.0,117950.0,1.3016543]
["bitfinex-derivatives","BTCF0:USTF0",1753277614590,0.27378,117960.0,117950.0,1.6868433]
["bitfinex-derivatives","BTCF0:USTF0",1753277614993,0.224,117960.0,117950.0,1.6868433]
["bitfinex-derivatives","BTCF0:USTF0",1753277615387,0.224,117960.0,117950.0,2.0476433]
["bitfinex-derivatives","BTCF0:USTF0",1753277616088,0.27378,117960.0,117950.0,1.6857233]
["bitfinex-derivatives","BTCF0:USTF0",1753277616686,1.18191,117960.0,117950.0,1.2547443]
["bitfinex-derivatives","BTCF0:USTF0",1753277616989,1.40978,117960.0,117950.0,1.2547443]
["bitfinex-derivatives","BTCF0:USTF0",1753277617188,1.04978,117960.0,117950.0,1.2547443]
["bitfinex-derivatives","BTCF0:USTF0",1753277617583,1.5592399,117960.0,117950.0,1.2547443]
["bitfinex-derivatives","BTCF0:USTF0",1753277617890,1.5592399,117960.0,117950.0,0.6027843]
["bitfinex-derivatives","BTCF0:USTF0",1753277618088,1.5592399,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277618489,1.2192399,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277618793,1.5992399,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277619388,1.2192399,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277619594,1.5892399,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277620495,1.04978,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277621792,1.42978,117960.0,117950.0,1.2545443]
["bitfinex-derivatives","BTCF0:USTF0",1753277621989,1.5992399,117960.0,117950.0,0.6027843]
["bitfinex-derivatives","BTCF0:USTF0",1753277622294,1.5992399,117960.0,117950.0,1.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1753277622695,1.2192399,117960.0,117950.0,1.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1753277622892,1.04978,117960.0,117950.0,1.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1753277623091,1.5692399,117960.0,117950.0,1.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1753277623487,1.04978,117960.0,117950.0,1.2534643]
["bitfinex-derivatives","BTCF0:USTF0",1753277623998,0.224,117960.0,117950.0,2.0450833]
["bitfinex-derivatives","BTCF0:USTF0",1753277624993,0.594,117960.0,117950.0,2.0450833]
["bitfinex-derivatives","BTCF0:USTF0",1753277625296,0.594,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277625297,0.63458,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277625499,0.27378,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277625688,0.27378,117960.0,117950.0,2.0446433]
["bitfinex-derivatives","BTCF0:USTF0",1753277625892,0.27378,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277626800,0.6305699,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277627093,0.46111,117960.0,117950.0,1.6838433]
["bitfinex-derivatives","BTCF0:USTF0",1753277627799,0.46111,117960.0,117950.0,1.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1753277627800,1.2192399,117960.0,117950.0,1.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1753277628397,1.5992399,117960.0,117950.0,1.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1753277629403,0.82191,117960.0,117950.0,1.6836833]
["bitfinex-derivatives","BTCF0:USTF0",1753277629599,0.66609,117960.0,117950.0,1.6836833]
["bitfinex-derivatives","BTCF0:USTF0",1753277629798,0.27378,117960.0,117950.0,1.6836833]
["bitfinex-derivatives","BTCF0:USTF0",1753277629992,0.224,117960.0,117950.0,2.0444833]
["bitfinex-derivatives","BTCF0:USTF0",1753277631102,0.1916703,117960.0,117950.0,2.0444833]
["bitfinex-derivatives","BTCF0:USTF0",1753277636014,0.2705403,117960.0,117950.0,1.6836833]
["bitfinex-derivatives","BTCF0:USTF0",1753277636215,0.3199703,117960.0,117950.0,1.6836833]
["bitfinex-derivatives","BTCF0:USTF0",1753277636817,1.0354702,117960.0,117950.0,1.2962143]
["bitfinex-derivatives","BTCF0:USTF0",1753277637010,0.8660103,117960.0,117950.0,1.2962143]
["bitfinex-derivatives","BTCF0:USTF0",1753277637516,1.22688067,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277637710,1.5883703,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277637916,1.2083703,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277638513,1.22688104,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277638815,1.60688104,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277639210,1.5383703,117960.0,117950.0,1.2505843]
["bitfinex-derivatives","BTCF0:USTF0",1753277639411,1.55688096,117960.0,117950.0,0.6027843]
["bitfinex-derivatives","BTCF0:USTF0",1753277639611,1.55688096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277639810,1.55688096,117960.0,117950.0,1.2501443]
["bitfinex-derivatives","BTCF0:USTF0",1753277640118,1.55688096,117960.0,117950.0,0.6027843]
["bitfinex-derivatives","BTCF0:USTF0",1753277640314,1.55688096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277641020,1.05742096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277641421,1.36742096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277642009,1.43742096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277642516,1.39742096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277642717,1.15220096,117960.0,117950.0,1.2501043]
["bitfinex-derivatives","BTCF0:USTF0",1753277643020,0.69928096,117960.0,117950.0,1.6809233]
["bitfinex-derivatives","BTCF0:USTF0",1753277643217,0.64985096,117960.0,117950.0,1.6809233]
["bitfinex-derivatives","BTCF0:USTF0",1753277643520,0.2375503,117960.0,117950.0,1.6809233]
["bitfinex-derivatives","BTCF0:USTF0",1753277643722,0.1916703,117960.0,117950.0,1.6809233]
["bitfinex-derivatives","BTCF0:USTF0",1753277643919,0.1601678,117960.0,117950.0,2.3917233]
["bitfinex-derivatives","BTCF0:USTF0",1753277644118,0.0512058,117960.0,117950.0,2.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1753277644316,0.214,117960.0,117950.0,2.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1753277646224,0.1837995,117960.0,117950.0,2.10256295]
["bitfinex-derivatives","BTCF0:USTF0",1753277646919,0.1180342,117960.0,117950.0,2.42256295]
["bitfinex-derivatives","BTCF0:USTF0",1753277647124,0.75569712,117980.0,117970.0,0.2453755]
["bitfinex-derivatives","BTCF0:USTF0",1753277647328,0.6542056,117980.0,117970.0,1.6665745]
["bitfinex-derivatives","BTCF0:USTF0",1753277647722,0.8236368,117980.0,117970.0,1.0194545]
["bitfinex-derivatives","BTCF0:USTF0",1753277647929,0.83811832,117980.0,117970.0,1.2814255]
["bitfinex-derivatives","BTCF0:USTF0",1753277648227,1.16811762,117980.0,117970.0,1.2814255]
["bitfinex-derivatives","BTCF0:USTF0",1753277648428,1.01189762,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277648626,1.08421762,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277648826,1.44921762,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277649025,1.25156762,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277649218,1.36981712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277649626,0.64901712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277649931,0.47523712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277650322,0.83603712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277650623,1.15903712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277650820,0.83903712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277651021,1.57456742,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277651419,1.56456742,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277651929,1.39513712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277652730,1.08513712,117980.0,117970.0,1.2812255]
["bitfinex-derivatives","BTCF0:USTF0",1753277653024,1.60456722,117980.0,117970.0,1.2355955]
["bitfinex-derivatives","BTCF0:USTF0",1753277653229,1.65302519,117980.0,117970.0,1.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1753277653431,1.48359509,117980.0,117970.0,1.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1753277654331,1.10359509,117980.0,117970.0,1.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1753277654525,1.45359509,117980.0,117970.0,1.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1753277654833,1.62302509,117980.0,117970.0,1.2051755]
["bitfinex-derivatives","BTCF0:USTF0",1753277655533,1.62302509,117980.0,117970.0,0.9771255]
["bitfinex-derivatives","BTCF0:USTF0",1753277656032,1.62302509,117980.0,117970.0,1.0505555]
["bitfinex-derivatives","BTCF0:USTF0",1753277656722,1.45359509,117980.0,117970.0,0.4036755]
["bitfinex-derivatives","BTCF0:USTF0",1753277656926,1.60456712,117980.0,117970.0,1.0500355]
["bitfinex-derivatives","BTCF0:USTF0",1753277658139,1.06612,117980.0,117970.0,1.0500355]
["bitfinex-derivatives","BTCF0:USTF0",1753277658331,0.26388,117980.0,117970.0,1.8416545]
["bitfinex-derivatives","BTCF0:USTF0",1753277658531,0.1912841,117980.0,117970.0,2.1916545]
["bitfinex-derivatives","BTCF0:USTF0",1753277658738,0.00335,117990.0,117980.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1753277659036,0.01921391,118000.0,117990.0,0.1694156]
["bitfinex-derivatives","BTCF0:USTF0",1753277659339,0.31509391,118000.0,117990.0,2.3566646]
["bitfinex-derivatives","BTCF0:USTF0",1753277659531,0.31509391,118000.0,117990.0,2.0366646]
["bitfinex-derivatives","BTCF0:USTF0",1753277659729,0.67983521,118000.0,117990.0,1.6758646]
["bitfinex-derivatives","BTCF0:USTF0",1753277660033,0.51043391,118000.0,117990.0,1.6758646]
["bitfinex-derivatives","BTCF0:USTF0",1753277660232,0.34808391,118000.0,117990.0,1.6758646]
["bitfinex-derivatives","BTCF0:USTF0",1753277660438,0.31509391,118000.0,117990.0,1.6758646]
["bitfinex-derivatives","BTCF0:USTF0",1753277660636,0.48449521,118000.0,117990.0,1.6758646]
["bitfinex-derivatives","BTCF0:USTF0",1753277660830,0.48449521,118000.0,117990.0,1.6762246]
["bitfinex-derivatives","BTCF0:USTF0",1753277661227,0.49149521,118000.0,117990.0,1.6762246]
["bitfinex-derivatives","BTCF0:USTF0",1753277661436,0.49849521,118000.0,117990.0,1.6762246]
["bitfinex-derivatives","BTCF0:USTF0",1753277661734,0.32909391,118000.0,117990.0,1.6762246]
["bitfinex-derivatives","BTCF0:USTF0",1753277661932,0.53148511,118000.0,117990.0,1.0294246]
["bitfinex-derivatives","BTCF0:USTF0",1753277662128,1.20228511,118000.0,117990.0,1.2911956]
["bitfinex-derivatives","BTCF0:USTF0",1753277662435,1.51838511,118000.0,117990.0,0.5986056]
["bitfinex-derivatives","BTCF0:USTF0",1753277662740,1.51838511,118000.0,117990.0,1.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1753277667742,1.13838511,118000.0,117990.0,1.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1753277667943,1.50838511,118000.0,117990.0,1.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1753277668141,1.13838511,118000.0,117990.0,1.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1753277668342,1.47838511,118000.0,117990.0,1.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1753277669139,1.47838511,118000.0,117990.0,0.5682656]
["bitfinex-derivatives","BTCF0:USTF0",1753277669342,1.47838511,118000.0,117990.0,1.2154256]
["bitfinex-derivatives","BTCF0:USTF0",1753277670039,1.44741391,118000.0,117990.0,1.2610356]
["bitfinex-derivatives","BTCF0:USTF0",1753277670244,0.72288391,118000.0,117990.0,1.6462246]
["bitfinex-derivatives","BTCF0:USTF0",1753277670445,0.32909391,118000.0,117990.0,1.6462246]
["bitfinex-derivatives","BTCF0:USTF0",1753277670636,0.30988,118000.0,117990.0,1.6462246]
["bitfinex-derivatives","BTCF0:USTF0",1753277670841,0.264,118000.0,117990.0,2.0070246]
["bitfinex-derivatives","BTCF0:USTF0",1753277671045,0.264,118000.0,117990.0,2.0270246]
["bitfinex-derivatives","BTCF0:USTF0",1753277671537,0.30978,118000.0,117990.0,1.6662246]
["bitfinex-derivatives","BTCF0:USTF0",1753277671737,0.5092312,118000.0,117990.0,1.6661846]
["bitfinex-derivatives","BTCF0:USTF0",1753277672141,0.33983,118000.0,117990.0,1.6661846]
["bitfinex-derivatives","BTCF0:USTF0",1753277674745,0.5092312,118000.0,117990.0,1.6661846]
["bitfinex-derivatives","BTCF0:USTF0",1753277675046,0.33983,118000.0,117990.0,1.6661846]
["bitfinex-derivatives","BTCF0:USTF0",1753277675346,0.5092312,118000.0,117990.0,1.0190646]
["bitfinex-derivatives","BTCF0:USTF0",1753277675546,0.33983,118000.0,117990.0,1.6660246]
["bitfinex-derivatives","BTCF0:USTF0",1753277676449,0.5092312,118000.0,117990.0,1.6660246]
["bitfinex-derivatives","BTCF0:USTF0",1753277677240,0.8292312,118000.0,117990.0,1.0190646]
["bitfinex-derivatives","BTCF0:USTF0",1753277677447,0.5092312,118000.0,117990.0,1.6657446]
["bitfinex-derivatives","BTCF0:USTF0",1753277677747,0.33983,118000.0,117990.0,1.6657446]
["bitfinex-derivatives","BTCF0:USTF0",1753277678647,0.8700313,118000.0,117990.0,1.6657446]
["bitfinex-derivatives","BTCF0:USTF0",1753277678950,1.2200313,118000.0,117990.0,1.6657446]
["bitfinex-derivatives","BTCF0:USTF0",1753277679150,0.5092313,118000.0,117990.0,1.6657446]
["bitfinex-derivatives","BTCF0:USTF0",1753277679340,0.8700313,118000.0,117990.0,1.2805556]
["bitfinex-derivatives","BTCF0:USTF0",1753277679541,0.9155413,118000.0,117990.0,0.6663156]
["bitfinex-derivatives","BTCF0:USTF0",1753277679746,1.5821413,118000.0,117990.0,1.2668656]
["bitfinex-derivatives","BTCF0:USTF0",1753277680051,1.6321413,118000.0,117990.0,1.2344256]
["bitfinex-derivatives","BTCF0:USTF0",1753277681548,1.6121413,118000.0,117990.0,1.2344256]
["bitfinex-derivatives","BTCF0:USTF0",1753277682953,1.6121413,118000.0,117990.0,0.5882656]
["bitfinex-derivatives","BTCF0:USTF0",1753277683252,1.63061054,118000.0,117990.0,1.0510456]
["bitfinex-derivatives","BTCF0:USTF0",1753277683450,1.6121413,118000.0,117990.0,1.0510456]
["bitfinex-derivatives","BTCF0:USTF0",1753277683651,1.63061086,118000.0,117990.0,1.0510456]
["bitfinex-derivatives","BTCF0:USTF0",1753277684650,1.63061086,118000.0,117990.0,0.4785456]
["bitfinex-derivatives","BTCF0:USTF0",1753277684852,1.63061086,118000.0,117990.0,1.1237856]
["bitfinex-derivatives","BTCF0:USTF0",1753277687250,1.46120956,118000.0,117990.0,1.1237856]
["bitfinex-derivatives","BTCF0:USTF0",1753277687453,1.22054956,118000.0,117990.0,1.1693956]
["bitfinex-derivatives","BTCF0:USTF0",1753277687651,0.71909956,118000.0,117990.0,1.5545846]
["bitfinex-derivatives","BTCF0:USTF0",1753277687852,0.6248,118000.0,117990.0,1.5545846]
["bitfinex-derivatives","BTCF0:USTF0",1753277688047,0.264,118000.0,117990.0,1.5545846]
["bitfinex-derivatives","BTCF0:USTF0",1753277688351,0.264,118000.0,117990.0,1.8445846]
["bitfinex-derivatives","BTCF0:USTF0",1753277688850,0.30978,118000.0,117990.0,1.8445846]
["bitfinex-derivatives","BTCF0:USTF0",1753277690554,0.70063,118000.0,117990.0,1.8437046]
["bitfinex-derivatives","BTCF0:USTF0",1753277690750,1.03063,118000.0,117990.0,1.9881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277690951,1.2000313,118000.0,117990.0,1.9881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277691147,1.4406913,118000.0,117990.0,0.9131056]
["bitfinex-derivatives","BTCF0:USTF0",1753277691352,1.45918853,118000.0,117990.0,1.2573056]
["bitfinex-derivatives","BTCF0:USTF0",1753277691546,1.46918853,118000.0,117990.0,1.2573056]
["bitfinex-derivatives","BTCF0:USTF0",1753277691757,0.70063,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277692156,1.3514813,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277692356,1.5238013,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277692558,1.0344,118000.0,117990.0,1.3029156]
["bitfinex-derivatives","BTCF0:USTF0",1753277692750,1.0344,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277692751,0.86208,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277693661,0.74614,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277694263,0.70063,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277695660,1.06063,118000.0,117990.0,1.6881046]
["bitfinex-derivatives","BTCF0:USTF0",1753277695860,1.06063,118000.0,117990.0,1.3029156]
["bitfinex-derivatives","BTCF0:USTF0",1753277696260,1.0286113,118000.0,117990.0,0.6587156]
["bitfinex-derivatives","BTCF0:USTF0",1753277696560,1.48697817,118000.0,117990.0,0.6131056]
["bitfinex-derivatives","BTCF0:USTF0",1753277696861,1.89129778,118000.0,117990.0,1.0370856]
["bitfinex-derivatives","BTCF0:USTF0",1753277697064,1.89129778,118000.0,117990.0,0.8306956]
["bitfinex-derivatives","BTCF0:USTF0",1753277697264,1.89129778,118000.0,117990.0,0.8306156]
["bitfinex-derivatives","BTCF0:USTF0",1753277697466,1.89129778,118000.0,117990.0,0.8303356]
["bitfinex-derivatives","BTCF0:USTF0",1753277698465,1.89129778,118000.0,117990.0,0.1894156]
["bitfinex-derivatives","BTCF0:USTF0",1753277698665,1.89129778,118000.0,117990.0,0.8303356]
["bitfinex-derivatives","BTCF0:USTF0",1753277698960,1.89129778,118000.0,117990.0,0.1894156]
["bitfinex-derivatives","BTCF0:USTF0",1753277699265,1.89129778,118000.0,117990.0,0.8300556]
["bitfinex-derivatives","BTCF0:USTF0",1753277700258,0.3272156,117990.0,117980.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1753277700463,1.93780147,117990.0,117980.0,0.8300596]
["bitfinex-derivatives","BTCF0:USTF0",1753277700664,1.93780147,117990.0,117980.0,0.8100596]
["bitfinex-derivatives","BTCF0:USTF0",1753277701064,1.55261247,117990.0,117980.0,0.8100596]
["bitfinex-derivatives","BTCF0:USTF0",1753277701266,1.55261247,117990.0,117980.0,0.1694196]
["bitfinex-derivatives","BTCF0:USTF0",1753277701467,1.55261247,117990.0,117980.0,0.8100596]
["bitfinex-derivatives","BTCF0:USTF0",1753277701865,1.55261247,117990.0,117980.0,0.8100996]
["bitfinex-derivatives","BTCF0:USTF0",1753277702065,1.93780147,117990.0,117980.0,0.8100996]
["bitfinex-derivatives","BTCF0:USTF0",1753277702266,1.94080147,117990.0,117980.0,0.8100996]
["bitfinex-derivatives","BTCF0:USTF0",1753277702465,1.94380147,117990.0,117980.0,0.8100996]
["bitfinex-derivatives","BTCF0:USTF0",1753277702872,1.55861247,117990.0,117980.0,0.8100996]
["bitfinex-derivatives","BTCF0:USTF0",1753277703067,1.55861247,117990.0,117980.0,0.5812796]
["bitfinex-derivatives","BTCF0:USTF0",1753277703371,1.55861247,117990.0,117980.0,1.2219596]
["bitfinex-derivatives","BTCF0:USTF0",1753277703967,1.55861247,117990.0,117980.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1753277704172,1.55861247,117990.0,117980.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1753277704373,1.94380147,117990.0,117980.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1753277704576,1.94380147,117990.0,117940.0,2.01730095]
["bitfinex-derivatives","BTCF0:USTF0",1753277704577,0.5599131,117950.0,117940.0,0.23398965]
["bitfinex-derivatives","BTCF0:USTF0",1753277704775,1.5752852,117950.0,117940.0,0.3426374]
["bitfinex-derivatives","BTCF0:USTF0",1753277704982,1.5752852,117950.0,117940.0,0.5811174]
["bitfinex-derivatives","BTCF0:USTF0",1753277705383,1.5352852,117950.0,117940.0,1.05227]
["bitfinex-derivatives","BTCF0:USTF0",1753277705583,0.3588174,117940.0,117930.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1753277705884,1.9520364,117940.0,117930.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1753277706084,1.9520364,117940.0,117930.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1753277706286,0.4900718,117930.0,117920.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1753277706584,2.03891597,117930.0,117920.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1753277707079,1.66372697,117930.0,117920.0,1.2733462]
["bitfinex-derivatives","BTCF0:USTF0",1753277707274,1.66372697,117930.0,117920.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1753277707479,1.64489121,117930.0,117920.0,1.2733462]
["bitfinex-derivatives","BTCF0:USTF0",1753277707782,1.63489121,117930.0,117920.0,1.3957862]
["bitfinex-derivatives","BTCF0:USTF0",1753277707983,1.14365121,117930.0,117920.0,1.3957862]
["bitfinex-derivatives","BTCF0:USTF0",1753277708379,0.90427941,117930.0,117920.0,1.3957862]
["bitfinex-derivatives","BTCF0:USTF0",1753277708580,0.79524941,117930.0,117920.0,1.7809752]
["bitfinex-derivatives","BTCF0:USTF0",1753277708786,0.79524941,117930.0,117920.0,1.7829752]
["bitfinex-derivatives","BTCF0:USTF0",1753277708978,0.96475121,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277709175,0.79524941,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277709379,0.70035941,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277709591,0.63233,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277709790,0.6008,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277710191,0.7703018,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277710690,0.8164218,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277710891,0.64692,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277711090,0.8164218,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277711985,0.64692,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277712192,0.8164218,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277712788,0.8479518,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277713190,0.67845,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277713391,0.8479518,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277713892,0.67845,117930.0,117920.0,1.4037862]
["bitfinex-derivatives","BTCF0:USTF0",1753277714086,0.6008,117930.0,117920.0,1.7889752]
["bitfinex-derivatives","BTCF0:USTF0",1753277714287,0.24,117930.0,117920.0,2.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1753277714792,0.24,117930.0,117920.0,1.7645862]
["bitfinex-derivatives","BTCF0:USTF0",1753277714987,0.24,117930.0,117920.0,2.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1753277715694,0.24,117930.0,117920.0,1.7645862]
["bitfinex-derivatives","BTCF0:USTF0",1753277715884,0.24,117930.0,117920.0,2.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1753277717991,0.7349587,117960.0,117950.0,0.659923]
["bitfinex-derivatives","BTCF0:USTF0",1753277718289,0.7955,117960.0,117950.0,1.300603]
["bitfinex-derivatives","BTCF0:USTF0",1753277718990,0.70359505,117960.0,117950.0,1.685792]
["bitfinex-derivatives","BTCF0:USTF0",1753277719195,0.5908,117960.0,117950.0,1.685792]
["bitfinex-derivatives","BTCF0:USTF0",1753277719396,0.5908,117960.0,117950.0,1.725792]
["bitfinex-derivatives","BTCF0:USTF0",1753277720491,0.5908,117960.0,117950.0,1.340603]
["bitfinex-derivatives","BTCF0:USTF0",1753277720996,0.0908,117960.0,117950.0,1.701403]
["bitfinex-derivatives","BTCF0:USTF0",1753277721399,0.0918,117960.0,117950.0,1.701403]
["bitfinex-derivatives","BTCF0:USTF0",1753277721599,0.13792,117960.0,117950.0,1.701403]
["bitfinex-derivatives","BTCF0:USTF0",1753277722001,0.3389087,117960.0,117950.0,1.701403]
["bitfinex-derivatives","BTCF0:USTF0",1753277722200,0.6542887,117960.0,117950.0,1.701403]
["bitfinex-derivatives","BTCF0:USTF0",1753277722402,0.6542887,117960.0,117950.0,1.702403]
["bitfinex-derivatives","BTCF0:USTF0",1753277723100,0.48483,117960.0,117950.0,1.702403]
["bitfinex-derivatives","BTCF0:USTF0",1753277723997,1.4293477,117960.0,117950.0,0.700923]
["bitfinex-derivatives","BTCF0:USTF0",1753277724196,1.7901477,117960.0,117950.0,0.850953]
["bitfinex-derivatives","BTCF0:USTF0",1753277724602,1.80904757,117960.0,117950.0,0.850953]
["bitfinex-derivatives","BTCF0:USTF0",1753277724800,1.7901477,117960.0,117950.0,0.850953]
["bitfinex-derivatives","BTCF0:USTF0",1753277725302,1.80904979,117960.0,117950.0,0.210473]
["bitfinex-derivatives","BTCF0:USTF0",1753277726897,1.80904979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277727699,1.80904979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277727899,2.44940979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277728399,2.44940979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277728996,2.44940979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277729710,2.44940979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277730400,2.06422079,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277730606,2.44940979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277731203,2.44940979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277731707,1.42386079,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277731907,1.42386079,117960.0,117950.0,1.294263]
["bitfinex-derivatives","BTCF0:USTF0",1753277732101,1.10386079,117960.0,117950.0,1.294263]
["bitfinex-derivatives","BTCF0:USTF0",1753277732407,1.43386079,117960.0,117950.0,1.294263]
["bitfinex-derivatives","BTCF0:USTF0",1753277732705,1.81904979,117960.0,117950.0,0.654063]
["bitfinex-derivatives","BTCF0:USTF0",1753277732904,1.81904979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277733104,1.81904979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277733406,1.81904979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277735007,1.81904979,117960.0,117950.0,0.1704731]
["bitfinex-derivatives","BTCF0:USTF0",1753277736206,1.81904979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277736403,1.81904979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277736798,1.81904979,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277737608,1.81904979,117960.0,117950.0,0.170473]
["bitfinex-derivatives","BTCF0:USTF0",1753277738302,1.07306079,117960.0,117950.0,0.654063]
["bitfinex-derivatives","BTCF0:USTF0",1753277738507,1.00319079,117960.0,117950.0,0.654063]
["bitfinex-derivatives","BTCF0:USTF0",1753277738708,0.75419079,117960.0,117950.0,1.654823]
["bitfinex-derivatives","BTCF0:USTF0",1753277739306,0.67419079,117960.0,117950.0,1.294023]
["bitfinex-derivatives","BTCF0:USTF0",1753277739606,1.11792079,117960.0,117950.0,1.294023]
["bitfinex-derivatives","BTCF0:USTF0",1753277740199,1.47872079,117960.0,117950.0,1.294023]
["bitfinex-derivatives","BTCF0:USTF0",1753277740398,1.11792079,117960.0,117950.0,1.294023]
["bitfinex-derivatives","BTCF0:USTF0",1753277741197,1.11692079,117960.0,117950.0,1.294023]
["bitfinex-derivatives","BTCF0:USTF0",1753277741401,1.11692079,117960.0,117950.0,1.293023]
["bitfinex-derivatives","BTCF0:USTF0",1753277741604,1.47772079,117960.0,117950.0,1.293023]
["bitfinex-derivatives","BTCF0:USTF0",1753277741806,1.11692079,117960.0,117950.0,1.293023]
["bitfinex-derivatives","BTCF0:USTF0",1753277742207,1.11792079,117960.0,117950.0,1.293023]
["bitfinex-derivatives","BTCF0:USTF0",1753277742403,0.82792079,117960.0,117950.0,1.293023]
["bitfinex-derivatives","BTCF0:USTF0",1753277742709,0.11070209,117960.0,117950.0,2.399012]
["bitfinex-derivatives","BTCF0:USTF0",1753277742910,0.0918,117960.0,117950.0,2.049012]
["bitfinex-derivatives","BTCF0:USTF0",1753277744210,0.0918,117960.0,117950.0,2.050012]
["bitfinex-derivatives","BTCF0:USTF0",1753277744913,0.0908,117960.0,117950.0,2.050012]
["bitfinex-derivatives","BTCF0:USTF0",1753277745807,0.49471,117960.0,117950.0,1.024863]
["bitfinex-derivatives","BTCF0:USTF0",1753277746116,0.49471,117960.0,117950.0,1.664463]
["bitfinex-derivatives","BTCF0:USTF0",1753277747017,0.0908,117960.0,117950.0,2.049652]
["bitfinex-derivatives","BTCF0:USTF0",1753277747716,0.0908,117960.0,117950.0,2.059652]
["bitfinex-derivatives","BTCF0:USTF0",1753277748813,1e-07,117960.0,117950.0,3.154401]
["bitfinex-derivatives","BTCF0:USTF0",1753277749019,0.38,117980.0,117970.0,0.6530343]
["bitfinex-derivatives","BTCF0:USTF0",1753277749213,0.24,117980.0,117970.0,2.0584233]
["bitfinex-derivatives","BTCF0:USTF0",1753277749412,0.6595099,117980.0,117970.0,1.6732343]
["bitfinex-derivatives","BTCF0:USTF0",1753277749613,0.8133399,117980.0,117970.0,1.6732343]
["bitfinex-derivatives","BTCF0:USTF0",1753277749818,0.71764,117980.0,117970.0,1.6732343]
["bitfinex-derivatives","BTCF0:USTF0",1753277750216,0.8870699,117980.0,117970.0,1.6732343]
["bitfinex-derivatives","BTCF0:USTF0",1753277750416,0.8880699,117980.0,117970.0,1.3123143]
["bitfinex-derivatives","BTCF0:USTF0",1753277750616,1.2180699,117980.0,117970.0,1.6731143]
["bitfinex-derivatives","BTCF0:USTF0",1753277751424,1.2200699,117980.0,117970.0,0.6730343]
["bitfinex-derivatives","BTCF0:USTF0",1753277751714,1.9660589,117980.0,117970.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1753277751919,1.9850279,117980.0,117970.0,0.8286443]
["bitfinex-derivatives","BTCF0:USTF0",1753277752214,1.9850279,117980.0,117970.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1753277753625,1.5998389,117980.0,117970.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1753277753812,1.9850279,117980.0,117970.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1753277754622,0.6470843,117970.0,117960.0,0.8508512]
["bitfinex-derivatives","BTCF0:USTF0",1753277754819,1.9420423,117970.0,117960.0,0.8508512]
["bitfinex-derivatives","BTCF0:USTF0",1753277755025,1.9420423,117970.0,117960.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753277757521,1.9430423,117970.0,117960.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753277759127,0.3532987,117960.0,117950.0,0.2541948]
["bitfinex-derivatives","BTCF0:USTF0",1753277759329,1.2474177,117960.0,117950.0,1.2554848]
["bitfinex-derivatives","BTCF0:USTF0",1753277759720,0.9174177,117960.0,117950.0,0.6166848]
["bitfinex-derivatives","BTCF0:USTF0",1753277759921,1.2874177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277760127,1.6482177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277760322,1.6182177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277760523,1.2782177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277761223,1.5882177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277761428,1.2782177,117960.0,117950.0,1.3016848]
["bitfinex-derivatives","BTCF0:USTF0",1753277761825,1.2782177,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277762327,0.9174177,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277762628,1.2374177,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277762829,0.9174177,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277763125,1.24681539,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277763423,1.62681539,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277763632,1.2974177,117960.0,117950.0,1.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1753277763933,1.98761539,117960.0,117950.0,0.9737948]
["bitfinex-derivatives","BTCF0:USTF0",1753277764529,1.98761539,117960.0,117950.0,0.3351948]
["bitfinex-derivatives","BTCF0:USTF0",1753277764729,1.98761539,117960.0,117950.0,0.2928271]
["bitfinex-derivatives","BTCF0:USTF0",1753277765326,1.98761539,117960.0,117950.0,0.2918271]
["bitfinex-derivatives","BTCF0:USTF0",1753277765926,1.98861539,117960.0,117950.0,0.2918271]
["bitfinex-derivatives","BTCF0:USTF0",1753277766430,1.6592177,117960.0,117950.0,0.2918271]
["bitfinex-derivatives","BTCF0:USTF0",1753277766627,1.98861539,117960.0,117950.0,0.2918271]
["bitfinex-derivatives","BTCF0:USTF0",1753277768627,2.62705539,117960.0,117950.0,0.249473]
["bitfinex-derivatives","BTCF0:USTF0",1753277768831,0.169473,117950.0,117940.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753277769032,0.66719424,117940.0,117930.0,1.3660769]
["bitfinex-derivatives","BTCF0:USTF0",1753277769225,1.58486365,117940.0,117930.0,1.6960769]
["bitfinex-derivatives","BTCF0:USTF0",1753277769620,1.94566365,117940.0,117930.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1753277769826,1.94566365,117940.0,117930.0,1.1378218]
["bitfinex-derivatives","BTCF0:USTF0",1753277770828,1.94566365,117940.0,117930.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1753277771032,2.58386365,117940.0,117930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753277771829,0.4251358,117920.0,117910.0,0.5829733]
["bitfinex-derivatives","BTCF0:USTF0",1753277772033,1.6393058,117920.0,117910.0,1.4864097]
["bitfinex-derivatives","BTCF0:USTF0",1753277772331,1.96870349,117920.0,117910.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1753277772523,1.96870349,117920.0,117910.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753277772924,1.96870349,117920.0,117900.0,1.1749546]
["bitfinex-derivatives","BTCF0:USTF0",1753277772925,0.3533702,117910.0,117900.0,1.1363918]
["bitfinex-derivatives","BTCF0:USTF0",1753277773133,1.5693202,117910.0,117900.0,0.8182345]
["bitfinex-derivatives","BTCF0:USTF0",1753277773531,1.5693202,117910.0,117900.0,1.0982245]
["bitfinex-derivatives","BTCF0:USTF0",1753277773839,1.5693202,117910.0,117900.0,0.9271345]
["bitfinex-derivatives","BTCF0:USTF0",1753277774333,1.5693202,117910.0,117900.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1753277774729,1.5693202,117910.0,117900.0,0.8126245]
["bitfinex-derivatives","BTCF0:USTF0",1753277775031,1.5693202,117910.0,117900.0,0.8127045]
["bitfinex-derivatives","BTCF0:USTF0",1753277775230,1.5693202,117910.0,117900.0,0.1745445]
["bitfinex-derivatives","BTCF0:USTF0",1753277775834,1.5693202,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277776033,1.5693202,117910.0,117900.0,0.1745445]
["bitfinex-derivatives","BTCF0:USTF0",1753277776231,1.63784022,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277776431,2.02419062,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277776833,2.66223062,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277777236,2.68102436,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753277777431,0.2466245,117900.0,117890.0,0.00569343]
["bitfinex-derivatives","BTCF0:USTF0",1753277777630,2.01447722,117900.0,117890.0,0.16569343]
["bitfinex-derivatives","BTCF0:USTF0",1753277778631,1.9956849,117900.0,117890.0,0.16569343]
["bitfinex-derivatives","BTCF0:USTF0",1753277779033,1.9956849,117900.0,117890.0,0.17069343]
["bitfinex-derivatives","BTCF0:USTF0",1753277779737,1.6093345,117900.0,117890.0,0.34025233]
["bitfinex-derivatives","BTCF0:USTF0",1753277779936,2.2472145,117900.0,117890.0,0.57665233]
["bitfinex-derivatives","BTCF0:USTF0",1753277780337,2.6335649,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277780739,1.9956849,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277780930,2.6335649,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277781540,2.65233989,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277782844,2.01445989,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277783141,2.26582949,117900.0,117890.0,0.34225233]
["bitfinex-derivatives","BTCF0:USTF0",1753277783530,2.6334049,117900.0,117890.0,0.34225233]
["bitfinex-derivatives","BTCF0:USTF0",1753277784236,2.6334049,117900.0,117890.0,0.17269343]
["bitfinex-derivatives","BTCF0:USTF0",1753277784544,3.23921409,117900.0,117860.0,0.4032002]
["bitfinex-derivatives","BTCF0:USTF0",1753277784739,0.5307908,117840.0,117830.0,0.06093965]
["bitfinex-derivatives","BTCF0:USTF0",1753277784935,1.5923908,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753277785241,2.97071263,117840.0,117830.0,0.36729748]
["bitfinex-derivatives","BTCF0:USTF0",1753277785434,0.94028183,117840.0,117830.0,0.66713303]
["bitfinex-derivatives","BTCF0:USTF0",1753277785634,1.47071263,117840.0,117830.0,1.31877303]
["bitfinex-derivatives","BTCF0:USTF0",1753277786034,1.47071263,117840.0,117830.0,0.49748783]
["bitfinex-derivatives","BTCF0:USTF0",1753277786336,0.72050263,117840.0,117830.0,1.95992353]
["bitfinex-derivatives","BTCF0:USTF0",1753277786542,0.76955263,117840.0,117830.0,0.88261823]
["bitfinex-derivatives","BTCF0:USTF0",1753277786738,0.76955263,117840.0,117830.0,1.71890353]
["bitfinex-derivatives","BTCF0:USTF0",1753277786932,0.59992183,117840.0,117830.0,1.71890353]
["bitfinex-derivatives","BTCF0:USTF0",1753277787134,0.23912183,117840.0,117830.0,1.41406353]
["bitfinex-derivatives","BTCF0:USTF0",1753277787334,0.22,117840.0,117830.0,2.46910353]
["bitfinex-derivatives","BTCF0:USTF0",1753277787543,0.22,117840.0,117830.0,1.44406353]
["bitfinex-derivatives","BTCF0:USTF0",1753277787742,0.22,117840.0,117830.0,1.70323313]
["bitfinex-derivatives","BTCF0:USTF0",1753277787943,0.22,117840.0,117830.0,1.36771313]
["bitfinex-derivatives","BTCF0:USTF0",1753277788140,0.22,117840.0,117830.0,1.08314783]
["bitfinex-derivatives","BTCF0:USTF0",1753277788343,0.22,117840.0,117830.0,1.46949823]
["bitfinex-derivatives","BTCF0:USTF0",1753277788543,0.22,117840.0,117830.0,1.81949823]
["bitfinex-derivatives","BTCF0:USTF0",1753277788741,0.135,117840.0,117830.0,1.31949823]
["bitfinex-derivatives","BTCF0:USTF0",1753277788940,0.22963628,117870.0,117860.0,0.3556713]
["bitfinex-derivatives","BTCF0:USTF0",1753277789243,0.22963628,117870.0,117860.0,0.7164713]
["bitfinex-derivatives","BTCF0:USTF0",1753277789244,0.97922318,117870.0,117860.0,0.7164713]
["bitfinex-derivatives","BTCF0:USTF0",1753277789438,1.40535358,117870.0,117860.0,0.7164716]
["bitfinex-derivatives","BTCF0:USTF0",1753277789643,2.08707358,117870.0,117860.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1753277789846,2.08707358,117870.0,117860.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1753277790039,1.70072318,117870.0,117860.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1753277790346,1.70256318,117870.0,117860.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1753277790640,1.70236318,117870.0,117860.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753277790847,0.6392311,117860.0,117850.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1753277791046,1.9563815,117860.0,117850.0,0.02271882]
["bitfinex-derivatives","BTCF0:USTF0",1753277791544,0.4063056,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277791746,1.406266,117850.0,117840.0,0.0227056]
["bitfinex-derivatives","BTCF0:USTF0",1753277792046,2.2342684,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277792343,2.5950684,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277792542,2.5950684,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277793254,2.208718,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277793437,2.5950684,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277793642,1.9131484,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277793844,2.211518,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277794451,1.526798,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277794748,2.6006284,117850.0,117840.0,0.02270397]
["bitfinex-derivatives","BTCF0:USTF0",1753277795245,2.6006284,117850.0,117840.0,0.05299573]
["bitfinex-derivatives","BTCF0:USTF0",1753277795548,1.9161484,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277795748,2.5999484,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277796145,2.38331,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277796346,2.7696604,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277797050,2.4722108,117850.0,117840.0,0.03029176]
["bitfinex-derivatives","BTCF0:USTF0",1753277797251,0.5919,117840.0,117830.0,0.0454347]
["bitfinex-derivatives","BTCF0:USTF0",1753277797549,1.9290504,117840.0,117830.0,0.0454347]
["bitfinex-derivatives","BTCF0:USTF0",1753277797952,0.5919144,117830.0,117820.0,2.52391255]
["bitfinex-derivatives","BTCF0:USTF0",1753277798251,1.94945076,117830.0,117820.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753277798447,1.94945076,117830.0,117820.0,2.28489255]
["bitfinex-derivatives","BTCF0:USTF0",1753277798648,1.94945076,117830.0,117820.0,1.89486255]
["bitfinex-derivatives","BTCF0:USTF0",1753277798649,1.71651076,117830.0,117820.0,1.89486255]
["bitfinex-derivatives","BTCF0:USTF0",1753277798956,1.16638076,117830.0,117820.0,2.74656135]
["bitfinex-derivatives","BTCF0:USTF0",1753277799153,1.16638076,117830.0,117820.0,1.89486255]
["bitfinex-derivatives","BTCF0:USTF0",1753277799342,1.54881727,117830.0,117820.0,1.89486255]
["bitfinex-derivatives","BTCF0:USTF0",1753277799548,1.52718076,117830.0,117820.0,2.57670255]
["bitfinex-derivatives","BTCF0:USTF0",1753277799753,1.5488165,117830.0,117820.0,2.57646255]
["bitfinex-derivatives","BTCF0:USTF0",1753277800055,1.55709036,117830.0,117820.0,2.74612135]
["bitfinex-derivatives","BTCF0:USTF0",1753277800248,1.55709036,117830.0,117820.0,2.57646255]
["bitfinex-derivatives","BTCF0:USTF0",1753277800450,1.17073996,117830.0,117820.0,1.89486255]
["bitfinex-derivatives","BTCF0:USTF0",1753277800650,1.17073996,117830.0,117820.0,2.06452135]
["bitfinex-derivatives","BTCF0:USTF0",1753277800846,0.26029556,117830.0,117820.0,3.10816135]
["bitfinex-derivatives","BTCF0:USTF0",1753277801058,0.26029556,117830.0,117820.0,2.46532135]
["bitfinex-derivatives","BTCF0:USTF0",1753277801250,0.26029556,117830.0,117820.0,2.46632135]
["bitfinex-derivatives","BTCF0:USTF0",1753277801451,0.26429556,117830.0,117820.0,3.14948135]
["bitfinex-derivatives","BTCF0:USTF0",1753277801752,0.9416984,117850.0,117840.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1753277801952,0.9416984,117850.0,117840.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1753277801953,0.9760164,117850.0,117840.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1753277802360,1.3360164,117850.0,117840.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1753277802655,0.558866,117850.0,117840.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1753277802844,0.558866,117850.0,117840.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1753277802845,0.3984816,117850.0,117840.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1753277803047,0.7184816,117850.0,117840.0,1.00545]
["bitfinex-derivatives","BTCF0:USTF0",1753277803247,0.995352,117850.0,117840.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753277803448,0.6090016,117850.0,117840.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753277803647,0.228866,117850.0,117840.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753277803856,0.558866,117850.0,117840.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1753277804053,0.228866,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277804350,0.29776977,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277804546,0.29876977,117850.0,117840.0,1.53588]
["bitfinex-derivatives","BTCF0:USTF0",1753277804853,0.30076977,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277805053,0.28190377,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277805359,0.27990377,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277805557,0.28090377,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277806052,0.28090377,117850.0,117840.0,1.53588]
["bitfinex-derivatives","BTCF0:USTF0",1753277806254,0.28090377,117850.0,117840.0,1.9222304]
["bitfinex-derivatives","BTCF0:USTF0",1753277806457,0.45051817,117850.0,117840.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1753277806657,0.45051817,117850.0,117840.0,1.9204304]
["bitfinex-derivatives","BTCF0:USTF0",1753277806859,0.28090377,117850.0,117840.0,2.7027104]
["bitfinex-derivatives","BTCF0:USTF0",1753277807359,0.28090377,117850.0,117840.0,2.7009504]
["bitfinex-derivatives","BTCF0:USTF0",1753277807860,1.14131867,117850.0,117840.0,1.6608704]
["bitfinex-derivatives","BTCF0:USTF0",1753277808049,0.45051867,117850.0,117840.0,2.31408]
["bitfinex-derivatives","BTCF0:USTF0",1753277808255,0.45051867,117850.0,117840.0,1.95304]
["bitfinex-derivatives","BTCF0:USTF0",1753277809560,0.45051867,117850.0,117840.0,2.31384]
["bitfinex-derivatives","BTCF0:USTF0",1753277809759,0.63984867,117850.0,117840.0,1.63532]
["bitfinex-derivatives","BTCF0:USTF0",1753277809963,0.68720867,117850.0,117840.0,1.95256]
["bitfinex-derivatives","BTCF0:USTF0",1753277810162,0.63984867,117850.0,117840.0,2.31336]
["bitfinex-derivatives","BTCF0:USTF0",1753277811258,0.63984857,117850.0,117840.0,2.31336]
["bitfinex-derivatives","BTCF0:USTF0",1753277811463,0.47023377,117850.0,117840.0,2.31336]
["bitfinex-derivatives","BTCF0:USTF0",1753277811762,0.59151857,117850.0,117840.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1753277811957,0.59151857,117850.0,117840.0,1.95088]
["bitfinex-derivatives","BTCF0:USTF0",1753277812362,0.212,117850.0,117840.0,1.95088]
["bitfinex-derivatives","BTCF0:USTF0",1753277812562,0.212,117850.0,117840.0,2.31168]
["bitfinex-derivatives","BTCF0:USTF0",1753277812760,0.212,117850.0,117840.0,2.6980304]
["bitfinex-derivatives","BTCF0:USTF0",1753277812960,0.212,117850.0,117840.0,2.0216704]
["bitfinex-derivatives","BTCF0:USTF0",1753277813156,0.212,117850.0,117840.0,2.6968304]
["bitfinex-derivatives","BTCF0:USTF0",1753277813554,0.23155932,117850.0,117840.0,2.6968304]
["bitfinex-derivatives","BTCF0:USTF0",1753277814265,0.23155932,117850.0,117840.0,2.76591391]
["bitfinex-derivatives","BTCF0:USTF0",1753277815764,0.23155932,117850.0,117840.0,2.09075391]
["bitfinex-derivatives","BTCF0:USTF0",1753277815969,0.23155932,117850.0,117840.0,2.76351391]
["bitfinex-derivatives","BTCF0:USTF0",1753277816271,0.23155932,117850.0,117840.0,3.04351391]
["bitfinex-derivatives","BTCF0:USTF0",1753277816873,0.23155932,117850.0,117840.0,2.37075391]
["bitfinex-derivatives","BTCF0:USTF0",1753277817172,0.23155932,117850.0,117840.0,3.09255391]
["bitfinex-derivatives","BTCF0:USTF0",1753277817968,0.42445685,117870.0,117850.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1753277818274,0.31445685,117870.0,117860.0,1.9099711]
["bitfinex-derivatives","BTCF0:USTF0",1753277818471,0.48404315,117870.0,117860.0,1.9099711]
["bitfinex-derivatives","BTCF0:USTF0",1753277818667,0.48404315,117870.0,117860.0,1.5236207]
["bitfinex-derivatives","BTCF0:USTF0",1753277818869,0.78870258,117870.0,117860.0,1.5236207]
["bitfinex-derivatives","BTCF0:USTF0",1753277819068,0.78870258,117870.0,117860.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1753277819069,0.97163258,117870.0,117860.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1753277819369,1.84534928,117870.0,117860.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1753277819569,1.90580337,117870.0,117860.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1753277819764,1.50354908,117870.0,117860.0,0.97095661]
["bitfinex-derivatives","BTCF0:USTF0",1753277820072,1.50354908,117870.0,117860.0,1.14031721]
["bitfinex-derivatives","BTCF0:USTF0",1753277820473,1.48317789,117870.0,117860.0,0.48385971]
["bitfinex-derivatives","BTCF0:USTF0",1753277820671,1.48517789,117870.0,117860.0,0.9733525]
["bitfinex-derivatives","BTCF0:USTF0",1753277820969,1.8110742,117870.0,117860.0,0.1317925]
["bitfinex-derivatives","BTCF0:USTF0",1753277821275,1.4742238,117870.0,117860.0,1.1884431]
["bitfinex-derivatives","BTCF0:USTF0",1753277821464,1.2653375,117870.0,117860.0,1.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1753277821767,1.2158375,117870.0,117860.0,1.561531]
["bitfinex-derivatives","BTCF0:USTF0",1753277821972,0.66683,117870.0,117860.0,1.561531]
["bitfinex-derivatives","BTCF0:USTF0",1753277822272,0.71237041,117870.0,117860.0,1.561531]
["bitfinex-derivatives","BTCF0:USTF0",1753277822662,0.60154041,117870.0,117860.0,1.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1753277822862,0.35154041,117870.0,117860.0,1.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1753277823173,0.556,117870.0,117860.0,1.1751806]
["bitfinex-derivatives","BTCF0:USTF0",1753277823367,0.39413,117870.0,117860.0,1.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1753277823675,0.71413,117870.0,117860.0,1.702831]
["bitfinex-derivatives","BTCF0:USTF0",1753277823972,0.71413,117870.0,117860.0,1.3164806]
["bitfinex-derivatives","BTCF0:USTF0",1753277824374,0.71413,117870.0,117860.0,1.702831]
["bitfinex-derivatives","BTCF0:USTF0",1753277824570,0.39413,117870.0,117860.0,1.702831]
["bitfinex-derivatives","BTCF0:USTF0",1753277824772,0.236,117870.0,117860.0,2.063631]
["bitfinex-derivatives","BTCF0:USTF0",1753277825779,0.234,117870.0,117860.0,2.063631]
["bitfinex-derivatives","BTCF0:USTF0",1753277825976,0.236,117870.0,117860.0,1.396431]
["bitfinex-derivatives","BTCF0:USTF0",1753277826178,0.4055863,117870.0,117860.0,2.063391]
["bitfinex-derivatives","BTCF0:USTF0",1753277826677,0.232,117870.0,117860.0,2.062391]
["bitfinex-derivatives","BTCF0:USTF0",1753277826877,0.233,117870.0,117860.0,1.6760406]
["bitfinex-derivatives","BTCF0:USTF0",1753277827176,0.231,117870.0,117860.0,2.062391]
["bitfinex-derivatives","BTCF0:USTF0",1753277827377,0.232,117870.0,117860.0,2.062391]
["bitfinex-derivatives","BTCF0:USTF0",1753277827573,0.232,117870.0,117860.0,1.395431]
["bitfinex-derivatives","BTCF0:USTF0",1753277827773,0.232,117870.0,117860.0,1.6754006]
["bitfinex-derivatives","BTCF0:USTF0",1753277827976,0.232,117870.0,117860.0,2.061751]
["bitfinex-derivatives","BTCF0:USTF0",1753277828172,0.232,117870.0,117860.0,2.07169475]
["bitfinex-derivatives","BTCF0:USTF0",1753277828377,0.232,117870.0,117860.0,2.14748034]
["bitfinex-derivatives","BTCF0:USTF0",1753277828677,0.232,117870.0,117860.0,1.48116034]
["bitfinex-derivatives","BTCF0:USTF0",1753277828879,0.232,117870.0,117860.0,2.14704034]
["bitfinex-derivatives","BTCF0:USTF0",1753277829079,0.232,117870.0,117860.0,1.48116034]
["bitfinex-derivatives","BTCF0:USTF0",1753277829280,0.232,117870.0,117860.0,2.08577775]
["bitfinex-derivatives","BTCF0:USTF0",1753277829474,0.232,117870.0,117860.0,2.40572147]
["bitfinex-derivatives","BTCF0:USTF0",1753277829682,0.0187302,117880.0,117870.0,0.6482662]
["bitfinex-derivatives","BTCF0:USTF0",1753277829879,0.1287302,117880.0,117870.0,1.4651099]
["bitfinex-derivatives","BTCF0:USTF0",1753277830081,0.49813,117900.0,117890.0,0.5654975]
["bitfinex-derivatives","BTCF0:USTF0",1753277830274,0.35813,117900.0,117890.0,2.78423465]
["bitfinex-derivatives","BTCF0:USTF0",1753277830474,0.35813,117900.0,117890.0,2.81706011]
["bitfinex-derivatives","BTCF0:USTF0",1753277830679,0.2,117900.0,117890.0,2.81706011]
["bitfinex-derivatives","BTCF0:USTF0",1753277831582,0.73813,117900.0,117890.0,2.81706011]
["bitfinex-derivatives","BTCF0:USTF0",1753277831876,0.35813,117900.0,117890.0,2.84749406]
["bitfinex-derivatives","BTCF0:USTF0",1753277832078,0.35813,117900.0,117890.0,2.46112947]
["bitfinex-derivatives","BTCF0:USTF0",1753277832275,0.35813,117900.0,117890.0,2.8241086]
["bitfinex-derivatives","BTCF0:USTF0",1753277832477,0.35813,117900.0,117890.0,2.86977515]
["bitfinex-derivatives","BTCF0:USTF0",1753277832672,0.2,117900.0,117890.0,2.86977515]
["bitfinex-derivatives","BTCF0:USTF0",1753277832976,0.2,117900.0,117890.0,2.87077515]
["bitfinex-derivatives","BTCF0:USTF0",1753277833177,0.201,117900.0,117890.0,2.8251086]
["bitfinex-derivatives","BTCF0:USTF0",1753277833378,0.201,117900.0,117890.0,2.87077515]
["bitfinex-derivatives","BTCF0:USTF0",1753277833778,0.51813,117920.0,117910.0,0.3647587]
["bitfinex-derivatives","BTCF0:USTF0",1753277833982,0.09,117920.0,117910.0,2.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1753277834181,0.41,117920.0,117910.0,2.1952559]
["bitfinex-derivatives","BTCF0:USTF0",1753277834878,0.41,117920.0,117910.0,2.20285592]
["bitfinex-derivatives","BTCF0:USTF0",1753277835079,0.7376443,117920.0,117910.0,1.85199562]
["bitfinex-derivatives","BTCF0:USTF0",1753277835273,0.56913,117920.0,117910.0,1.84205592]
["bitfinex-derivatives","BTCF0:USTF0",1753277836479,0.57013,117920.0,117910.0,1.84205592]
["bitfinex-derivatives","BTCF0:USTF0",1753277837083,0.092,117920.0,117910.0,1.84205592]
["bitfinex-derivatives","BTCF0:USTF0",1753277837385,0.09,117920.0,117910.0,2.20385592]
["bitfinex-derivatives","BTCF0:USTF0",1753277837589,0.09,117920.0,117910.0,2.20485592]
["bitfinex-derivatives","BTCF0:USTF0",1753277838390,0.09,117920.0,117910.0,2.20385592]
["bitfinex-derivatives","BTCF0:USTF0",1753277838589,0.09,117920.0,117910.0,2.21679511]
["bitfinex-derivatives","BTCF0:USTF0",1753277838888,0.3372156,117940.0,117930.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1753277839085,0.2395,117940.0,117930.0,2.090549]
["bitfinex-derivatives","BTCF0:USTF0",1753277839285,0.3594856,117940.0,117930.0,2.06780715]
["bitfinex-derivatives","BTCF0:USTF0",1753277839585,0.19,117940.0,117930.0,2.09820722]
["bitfinex-derivatives","BTCF0:USTF0",1753277839788,0.3594856,117940.0,117930.0,2.09820722]
["bitfinex-derivatives","BTCF0:USTF0",1753277839988,0.19,117940.0,117930.0,2.09820722]
["bitfinex-derivatives","BTCF0:USTF0",1753277840184,0.19,117940.0,117930.0,1.42848756]
["bitfinex-derivatives","BTCF0:USTF0",1753277840385,0.3594856,117940.0,117930.0,1.42848756]
["bitfinex-derivatives","BTCF0:USTF0",1753277840786,0.3594856,117940.0,117930.0,2.08952756]
["bitfinex-derivatives","BTCF0:USTF0",1753277841088,0.67813,117940.0,117930.0,1.42848756]
["bitfinex-derivatives","BTCF0:USTF0",1753277841289,0.39763,117940.0,117930.0,2.08884756]
["bitfinex-derivatives","BTCF0:USTF0",1753277841477,1.1831757,117940.0,117930.0,0.02482675]
["bitfinex-derivatives","BTCF0:USTF0",1753277841678,1.1831757,117940.0,117930.0,1.04319925]
["bitfinex-derivatives","BTCF0:USTF0",1753277841884,1.1188957,117940.0,117930.0,1.09170925]
["bitfinex-derivatives","BTCF0:USTF0",1753277842287,1.4588957,117940.0,117930.0,1.09170925]
["bitfinex-derivatives","BTCF0:USTF0",1753277842491,1.0980957,117940.0,117930.0,1.09170925]
["bitfinex-derivatives","BTCF0:USTF0",1753277842684,0.58861,117940.0,117930.0,0.52319925]
["bitfinex-derivatives","BTCF0:USTF0",1753277842890,0.58861,117940.0,117930.0,2.10891965]
["bitfinex-derivatives","BTCF0:USTF0",1753277842891,0.54013,117940.0,117930.0,2.10891965]
["bitfinex-derivatives","BTCF0:USTF0",1753277843097,0.54013,117940.0,117930.0,2.10991965]
["bitfinex-derivatives","BTCF0:USTF0",1753277843489,0.7096157,117940.0,117930.0,1.72356925]
["bitfinex-derivatives","BTCF0:USTF0",1753277843690,0.7096157,117940.0,117930.0,2.10991965]
["bitfinex-derivatives","BTCF0:USTF0",1753277843995,0.7096157,117940.0,117930.0,2.11091965]
["bitfinex-derivatives","BTCF0:USTF0",1753277844293,0.7580957,117940.0,117930.0,1.36376925]
["bitfinex-derivatives","BTCF0:USTF0",1753277844494,1.0780957,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277844694,1.1188957,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277844894,1.4288957,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277845193,1.4481048,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277845395,1.1381048,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277845583,1.4581048,117940.0,117930.0,1.20563925]
["bitfinex-derivatives","BTCF0:USTF0",1753277845786,1.4581048,117940.0,117930.0,1.59198965]
["bitfinex-derivatives","BTCF0:USTF0",1753277845983,0.9686191,117940.0,117930.0,1.75011965]
["bitfinex-derivatives","BTCF0:USTF0",1753277846288,0.9201391,117940.0,117930.0,1.75011965]
["bitfinex-derivatives","BTCF0:USTF0",1753277846794,0.5593391,117940.0,117930.0,2.11091965]
["bitfinex-derivatives","BTCF0:USTF0",1753277847095,0.19,117940.0,117930.0,2.14131972]
["bitfinex-derivatives","BTCF0:USTF0",1753277847282,0.19,117940.0,117930.0,2.16427377]
["bitfinex-derivatives","BTCF0:USTF0",1753277848094,0.19,117940.0,117930.0,1.77792337]
["bitfinex-derivatives","BTCF0:USTF0",1753277848293,0.19,117940.0,117930.0,2.16427377]
["bitfinex-derivatives","BTCF0:USTF0",1753277848694,0.19,117940.0,117930.0,2.1338737]
["bitfinex-derivatives","BTCF0:USTF0",1753277849093,0.19,117940.0,117930.0,2.16413833]
["bitfinex-derivatives","BTCF0:USTF0",1753277849290,0.19,117940.0,117930.0,2.1338737]
["bitfinex-derivatives","BTCF0:USTF0",1753277849490,0.19,117940.0,117930.0,2.3034577]
["bitfinex-derivatives","BTCF0:USTF0",1753277849699,0.25649562,117940.0,117930.0,2.3034577]
["bitfinex-derivatives","BTCF0:USTF0",1753277849892,0.25649562,117940.0,117930.0,2.3234577]
["bitfinex-derivatives","BTCF0:USTF0",1753277850092,0.38411,117960.0,117950.0,0.3703613]
["bitfinex-derivatives","BTCF0:USTF0",1753277850392,0.37411,117960.0,117950.0,1.87525091]
["bitfinex-derivatives","BTCF0:USTF0",1753277850598,0.37411,117960.0,117950.0,1.89794482]
["bitfinex-derivatives","BTCF0:USTF0",1753277852002,0.37411,117960.0,117950.0,2.22794482]
["bitfinex-derivatives","BTCF0:USTF0",1753277852198,0.21,117960.0,117950.0,2.94483667]
["bitfinex-derivatives","BTCF0:USTF0",1753277852398,0.16,117960.0,117950.0,3.06900885]
["bitfinex-derivatives","BTCF0:USTF0",1753277852598,0.15877,117960.0,117950.0,3.06900885]
["bitfinex-derivatives","BTCF0:USTF0",1753277852798,0.15877,117960.0,117950.0,3.12991144]
["bitfinex-derivatives","BTCF0:USTF0",1753277853799,0.00877,117960.0,117950.0,3.12991144]
["bitfinex-derivatives","BTCF0:USTF0",1753277854098,0.3532,117980.0,117970.0,0.1724326]
["bitfinex-derivatives","BTCF0:USTF0",1753277854297,0.4332,117980.0,117970.0,2.77003624]
["bitfinex-derivatives","BTCF0:USTF0",1753277854694,0.0043,117990.0,117980.0,0.2829587]
["bitfinex-derivatives","BTCF0:USTF0",1753277854897,0.27537,117990.0,117980.0,1.44376247]
["bitfinex-derivatives","BTCF0:USTF0",1753277855101,0.41537,117990.0,117980.0,1.46645263]
["bitfinex-derivatives","BTCF0:USTF0",1753277855495,0.9647843,117990.0,117980.0,0.84804223]
["bitfinex-derivatives","BTCF0:USTF0",1753277855694,0.9647843,117990.0,117980.0,1.52596223]
["bitfinex-derivatives","BTCF0:USTF0",1753277855695,0.41537,117990.0,117980.0,1.52596223]
["bitfinex-derivatives","BTCF0:USTF0",1753277856003,0.22,117990.0,117980.0,2.14437263]
["bitfinex-derivatives","BTCF0:USTF0",1753277856299,0.22,117990.0,117980.0,2.12168247]
["bitfinex-derivatives","BTCF0:USTF0",1753277856495,0.29772,117990.0,117980.0,2.12168247]
["bitfinex-derivatives","BTCF0:USTF0",1753277856688,0.41107,117990.0,117980.0,2.12168247]
["bitfinex-derivatives","BTCF0:USTF0",1753277856888,0.8647843,117990.0,117980.0,2.12168247]
["bitfinex-derivatives","BTCF0:USTF0",1753277857192,0.8677843,117990.0,117980.0,2.12168247]
["bitfinex-derivatives","BTCF0:USTF0",1753277857393,0.223,117990.0,117980.0,2.52005885]
["bitfinex-derivatives","BTCF0:USTF0",1753277857603,0.225,117990.0,117980.0,2.46142585]
["bitfinex-derivatives","BTCF0:USTF0",1753277858403,0.225,117990.0,117980.0,2.15223275]
["bitfinex-derivatives","BTCF0:USTF0",1753277858895,0.1328504,117990.0,117980.0,2.45223275]
["bitfinex-derivatives","BTCF0:USTF0",1753277859091,1e-07,117990.0,117980.0,2.43522454]
["bitfinex-derivatives","BTCF0:USTF0",1753277859297,0.0300824,117990.0,117980.0,2.46547875]
["bitfinex-derivatives","BTCF0:USTF0",1753277859497,0.2132,118000.0,117990.0,0.6415143]
["bitfinex-derivatives","BTCF0:USTF0",1753277859701,0.61016,118020.0,118010.0,0.3623356]
["bitfinex-derivatives","BTCF0:USTF0",1753277859998,9e-08,118030.0,118020.0,0.6574813]
["bitfinex-derivatives","BTCF0:USTF0",1753277860203,9e-08,118030.0,118020.0,1.74730686]
["bitfinex-derivatives","BTCF0:USTF0",1753277860501,0.19107,118060.0,118050.0,0.5727687]
["bitfinex-derivatives","BTCF0:USTF0",1753277860705,0.36,118060.0,118050.0,2.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1753277860908,0.25,118060.0,118050.0,2.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1753277861498,0.53013024,118080.0,118070.0,0.1692996]
["bitfinex-derivatives","BTCF0:USTF0",1753277861698,1.1538016,118080.0,118070.0,0.8469396]
["bitfinex-derivatives","BTCF0:USTF0",1753277862102,1.2028916,118080.0,118070.0,0.8469396]
["bitfinex-derivatives","BTCF0:USTF0",1753277862302,0.90904163,118080.0,118070.0,0.8469396]
["bitfinex-derivatives","BTCF0:USTF0",1753277862706,0.90904163,118080.0,118070.0,1.1420996]
["bitfinex-derivatives","BTCF0:USTF0",1753277863004,0.89998748,118080.0,118070.0,1.5028996]
["bitfinex-derivatives","BTCF0:USTF0",1753277863506,0.89998748,118080.0,118070.0,0.9684096]
["bitfinex-derivatives","BTCF0:USTF0",1753277863803,0.89998748,118080.0,118070.0,0.8940296]
["bitfinex-derivatives","BTCF0:USTF0",1753277864196,0.77979748,118080.0,118070.0,1.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753277864393,0.71284745,118080.0,118070.0,1.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753277864593,0.35284745,118080.0,118070.0,1.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753277864794,0.71284745,118080.0,118070.0,1.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753277865195,0.35384745,118080.0,118070.0,1.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753277865806,0.35384745,118080.0,118070.0,1.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753277866800,0.35284745,118080.0,118070.0,1.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753277867004,0.33411,118080.0,118070.0,1.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753277867498,0.17,118080.0,118070.0,1.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753277867995,0.17,118080.0,118070.0,2.25025]
["bitfinex-derivatives","BTCF0:USTF0",1753277868199,0.17,118080.0,118070.0,2.22025]
["bitfinex-derivatives","BTCF0:USTF0",1753277868399,0.17,118080.0,118070.0,1.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753277868797,0.17,118080.0,118070.0,1.21261]
["bitfinex-derivatives","BTCF0:USTF0",1753277868999,0.5033952,118080.0,118070.0,1.5010996]
["bitfinex-derivatives","BTCF0:USTF0",1753277869201,1.1355652,118080.0,118070.0,1.6939696]
["bitfinex-derivatives","BTCF0:USTF0",1753277869408,1.20324422,118080.0,118070.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1753277869605,1.20324422,118080.0,118070.0,0.9237395]
["bitfinex-derivatives","BTCF0:USTF0",1753277869816,1.20324422,118080.0,118070.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753277870013,1.20324422,118080.0,118070.0,0.8450595]
["bitfinex-derivatives","BTCF0:USTF0",1753277870207,1.20324422,118080.0,118070.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753277870410,1.95039462,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753277870604,1.95039462,118080.0,118050.0,0.5491401]
["bitfinex-derivatives","BTCF0:USTF0",1753277870605,0.2018239,118060.0,118050.0,0.5491401]
["bitfinex-derivatives","BTCF0:USTF0",1753277870814,1.2246839,118060.0,118050.0,1.0074782]
["bitfinex-derivatives","BTCF0:USTF0",1753277871014,1.2246839,118060.0,118050.0,0.8907782]
["bitfinex-derivatives","BTCF0:USTF0",1753277871204,1.0336139,118060.0,118050.0,0.1693282]
["bitfinex-derivatives","BTCF0:USTF0",1753277871403,1.0336139,118060.0,118050.0,0.8436082]
["bitfinex-derivatives","BTCF0:USTF0",1753277872011,0.4536282,118050.0,118040.0,1.0825676]
["bitfinex-derivatives","BTCF0:USTF0",1753277872207,1.0236282,118050.0,118040.0,1.7564876]
["bitfinex-derivatives","BTCF0:USTF0",1753277872511,1.0236282,118050.0,118040.0,1.7562476]
["bitfinex-derivatives","BTCF0:USTF0",1753277873104,1.3844282,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1753277873310,0.4536569,118030.0,118020.0,0.5915427]
["bitfinex-derivatives","BTCF0:USTF0",1753277873611,1.3544569,118030.0,118020.0,1.2744627]
["bitfinex-derivatives","BTCF0:USTF0",1753277874807,1.3544569,118030.0,118020.0,1.2754627]
["bitfinex-derivatives","BTCF0:USTF0",1753277875108,1.3544569,118030.0,118020.0,1.0916527]
["bitfinex-derivatives","BTCF0:USTF0",1753277875313,1.3544569,118030.0,118020.0,1.2653427]
["bitfinex-derivatives","BTCF0:USTF0",1753277875715,1.1851,118030.0,118020.0,1.2673427]
["bitfinex-derivatives","BTCF0:USTF0",1753277875911,1.1851,118030.0,118020.0,1.6520531]
["bitfinex-derivatives","BTCF0:USTF0",1753277876111,1.354457,118030.0,118020.0,1.2657027]
["bitfinex-derivatives","BTCF0:USTF0",1753277876526,1.354457,118030.0,118020.0,0.5945427]
["bitfinex-derivatives","BTCF0:USTF0",1753277876913,1.354457,118030.0,118020.0,1.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1753277877621,1.354457,118030.0,118020.0,2.0122131]
["bitfinex-derivatives","BTCF0:USTF0",1753277877622,0.57572,118030.0,118020.0,2.0122131]
["bitfinex-derivatives","BTCF0:USTF0",1753277877917,0.54402,118030.0,118020.0,2.0122131]
["bitfinex-derivatives","BTCF0:USTF0",1753277878117,0.22,118030.0,118020.0,2.0122131]
["bitfinex-derivatives","BTCF0:USTF0",1753277879214,0.22,118030.0,118020.0,2.03488607]
["bitfinex-derivatives","BTCF0:USTF0",1753277880019,0.56,118030.0,118020.0,2.06514028]
["bitfinex-derivatives","BTCF0:USTF0",1753277880418,0.56,118030.0,118020.0,2.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1753277880717,0.44771484,118060.0,118050.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1753277880921,1.06991404,118060.0,118050.0,1.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1753277881719,0.7738439,118060.0,118050.0,1.1164683]
["bitfinex-derivatives","BTCF0:USTF0",1753277882018,0.53,118060.0,118050.0,1.5028187]
["bitfinex-derivatives","BTCF0:USTF0",1753277882216,0.6993139,118060.0,118050.0,0.6408083]
["bitfinex-derivatives","BTCF0:USTF0",1753277882420,0.9654539,118060.0,118050.0,1.3073283]
["bitfinex-derivatives","BTCF0:USTF0",1753277882622,0.9654539,118060.0,118050.0,1.0758383]
["bitfinex-derivatives","BTCF0:USTF0",1753277883019,0.9654539,118060.0,118050.0,1.1472383]
["bitfinex-derivatives","BTCF0:USTF0",1753277883412,0.9674539,118060.0,118050.0,1.5335887]
["bitfinex-derivatives","BTCF0:USTF0",1753277883619,0.79814,118060.0,118050.0,1.5335887]
["bitfinex-derivatives","BTCF0:USTF0",1753277883820,0.222,118060.0,118050.0,1.55624068]
["bitfinex-derivatives","BTCF0:USTF0",1753277884020,0.3913139,118060.0,118050.0,1.55624068]
["bitfinex-derivatives","BTCF0:USTF0",1753277884321,0.222,118060.0,118050.0,1.55624068]
["bitfinex-derivatives","BTCF0:USTF0",1753277884522,0.222,118060.0,118050.0,1.56616932]
["bitfinex-derivatives","BTCF0:USTF0",1753277884523,0.224,118060.0,118050.0,1.56616932]
["bitfinex-derivatives","BTCF0:USTF0",1753277884721,0.224,118060.0,118050.0,1.92696932]
["bitfinex-derivatives","BTCF0:USTF0",1753277885025,0.224,118060.0,118050.0,2.71553093]
["bitfinex-derivatives","BTCF0:USTF0",1753277885523,0.554,118060.0,118050.0,2.71553093]
["bitfinex-derivatives","BTCF0:USTF0",1753277885826,0.224,118060.0,118050.0,2.71553093]
["bitfinex-derivatives","BTCF0:USTF0",1753277886225,0.222,118060.0,118050.0,2.76091112]
["bitfinex-derivatives","BTCF0:USTF0",1753277886425,0.22,118060.0,118050.0,2.76191112]
["bitfinex-derivatives","BTCF0:USTF0",1753277886724,0.22,118060.0,118050.0,2.74442299]
["bitfinex-derivatives","BTCF0:USTF0",1753277886922,0.22,118060.0,118050.0,2.73349497]
["bitfinex-derivatives","BTCF0:USTF0",1753277887120,0.22,118060.0,118050.0,2.73549497]
["bitfinex-derivatives","BTCF0:USTF0",1753277887330,0.3893139,118060.0,118050.0,2.74642261]
["bitfinex-derivatives","BTCF0:USTF0",1753277887521,0.22,118060.0,118050.0,2.74642261]
["bitfinex-derivatives","BTCF0:USTF0",1753277887716,0.3893139,118060.0,118050.0,2.74342261]
["bitfinex-derivatives","BTCF0:USTF0",1753277888026,0.22,118060.0,118050.0,2.73349497]
["bitfinex-derivatives","BTCF0:USTF0",1753277889225,0.22,118060.0,118050.0,2.34682109]
["bitfinex-derivatives","BTCF0:USTF0",1753277889226,0.6237539,118060.0,118050.0,2.34682109]
["bitfinex-derivatives","BTCF0:USTF0",1753277889419,0.9937539,118060.0,118050.0,2.34682109]
["bitfinex-derivatives","BTCF0:USTF0",1753277889729,0.6237539,118060.0,118050.0,2.34682109]
["bitfinex-derivatives","BTCF0:USTF0",1753277889932,1.0037539,118060.0,118050.0,2.34682109]
["bitfinex-derivatives","BTCF0:USTF0",1753277890127,1.0037539,118060.0,118050.0,2.30128438]
["bitfinex-derivatives","BTCF0:USTF0",1753277890324,1.0037539,118060.0,118050.0,1.9844674]
["bitfinex-derivatives","BTCF0:USTF0",1753277890325,0.9154239,118060.0,118050.0,1.9844674]
["bitfinex-derivatives","BTCF0:USTF0",1753277890527,1.0847378,118060.0,118050.0,1.9844674]
["bitfinex-derivatives","BTCF0:USTF0",1753277890927,1.1066278,118060.0,118050.0,2.0017447]
["bitfinex-derivatives","BTCF0:USTF0",1753277891323,1.1066278,118060.0,118050.0,1.95620168]
["bitfinex-derivatives","BTCF0:USTF0",1753277891526,0.21,118060.0,118050.0,3.11481079]
["bitfinex-derivatives","BTCF0:USTF0",1753277891724,0.21,118060.0,118050.0,3.0593391]
["bitfinex-derivatives","BTCF0:USTF0",1753277892031,0.21,118060.0,118050.0,2.74381908]
["bitfinex-derivatives","BTCF0:USTF0",1753277893028,0.21,118060.0,118050.0,2.68291649]
["bitfinex-derivatives","BTCF0:USTF0",1753277893733,0.21,118060.0,118050.0,2.74381908]
["bitfinex-derivatives","BTCF0:USTF0",1753277894429,0.23858902,118080.0,118070.0,0.4327196]
["bitfinex-derivatives","BTCF0:USTF0",1753277894633,0.23858902,118080.0,118070.0,2.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1753277894634,0.22858902,118080.0,118070.0,2.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1753277895233,0.22858902,118080.0,118070.0,2.48462851]
["bitfinex-derivatives","BTCF0:USTF0",1753277895829,0.39787422,118080.0,118070.0,2.48462851]
["bitfinex-derivatives","BTCF0:USTF0",1753277896130,0.39787422,118080.0,118070.0,2.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1753277896336,0.39787422,118080.0,118070.0,1.4182894]
["bitfinex-derivatives","BTCF0:USTF0",1753277896537,0.22858902,118080.0,118070.0,2.0774494]
["bitfinex-derivatives","BTCF0:USTF0",1753277897031,0.22958902,118080.0,118070.0,2.0774494]
["bitfinex-derivatives","BTCF0:USTF0",1753277898033,0.22958902,118080.0,118070.0,2.12298851]
["bitfinex-derivatives","BTCF0:USTF0",1753277898734,0.59958902,118080.0,118070.0,2.12298851]
["bitfinex-derivatives","BTCF0:USTF0",1753277898934,1.95365492,118080.0,118070.0,1.35131611]
["bitfinex-derivatives","BTCF0:USTF0",1753277899239,1.20650452,118080.0,118070.0,1.065199]
["bitfinex-derivatives","BTCF0:USTF0",1753277899446,1.32128452,118080.0,118070.0,1.5229494]
["bitfinex-derivatives","BTCF0:USTF0",1753277899646,1.32128452,118080.0,118070.0,0.8654694]
["bitfinex-derivatives","BTCF0:USTF0",1753277899938,1.56730452,118080.0,118070.0,1.329019]
["bitfinex-derivatives","BTCF0:USTF0",1753277900129,1.56730452,118080.0,118070.0,1.065599]
["bitfinex-derivatives","BTCF0:USTF0",1753277900331,1.20650452,118080.0,118070.0,1.065599]
["bitfinex-derivatives","BTCF0:USTF0",1753277900742,1.56730452,118080.0,118070.0,1.065599]
["bitfinex-derivatives","BTCF0:USTF0",1753277901145,1.56730452,118080.0,118070.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1753277901339,1.56730452,118080.0,118070.0,1.136799]
["bitfinex-derivatives","BTCF0:USTF0",1753277901844,2.12303892,118080.0,118070.0,0.9064994]
["bitfinex-derivatives","BTCF0:USTF0",1753277902137,1.56730452,118080.0,118070.0,1.1360394]
["bitfinex-derivatives","BTCF0:USTF0",1753277902332,0.96038902,118080.0,118070.0,1.5223898]
["bitfinex-derivatives","BTCF0:USTF0",1753277902535,1.12967472,118080.0,118070.0,1.5223898]
["bitfinex-derivatives","BTCF0:USTF0",1753277903338,1.37569472,118080.0,118070.0,0.4791194]
["bitfinex-derivatives","BTCF0:USTF0",1753277903539,1.37569472,118080.0,118070.0,1.1353994]
["bitfinex-derivatives","BTCF0:USTF0",1753277903737,1.37569472,118080.0,118070.0,0.4791194]
["bitfinex-derivatives","BTCF0:USTF0",1753277903946,1.76204512,118080.0,118070.0,0.8939394]
["bitfinex-derivatives","BTCF0:USTF0",1753277904141,1.76204512,118080.0,118070.0,0.6858794]
["bitfinex-derivatives","BTCF0:USTF0",1753277904444,1.76204512,118080.0,118070.0,0.02278618]
["bitfinex-derivatives","BTCF0:USTF0",1753277904751,1.76204512,118080.0,118070.0,0.67838618]
["bitfinex-derivatives","BTCF0:USTF0",1753277905243,1.76204512,118080.0,118070.0,0.05314558]
["bitfinex-derivatives","BTCF0:USTF0",1753277905446,1.76204512,118080.0,118070.0,0.70862558]
["bitfinex-derivatives","BTCF0:USTF0",1753277905632,1.76204512,118080.0,118070.0,0.70866558]
["bitfinex-derivatives","BTCF0:USTF0",1753277905840,1.37569472,118080.0,118070.0,0.87796558]
["bitfinex-derivatives","BTCF0:USTF0",1753277906042,1.76204512,118080.0,118070.0,0.87796558]
["bitfinex-derivatives","BTCF0:USTF0",1753277906645,1.37569472,118080.0,118070.0,0.70846558]
["bitfinex-derivatives","BTCF0:USTF0",1753277907142,1.37569472,118080.0,118070.0,0.87776558]
["bitfinex-derivatives","BTCF0:USTF0",1753277907644,1.37569472,118080.0,118070.0,0.22244558]
["bitfinex-derivatives","BTCF0:USTF0",1753277907835,1.37569472,118080.0,118070.0,0.87756558]
["bitfinex-derivatives","BTCF0:USTF0",1753277908236,1.37569472,118080.0,118070.0,0.9011594]
["bitfinex-derivatives","BTCF0:USTF0",1753277908643,1.37569472,118080.0,118070.0,0.2460394]
["bitfinex-derivatives","BTCF0:USTF0",1753277908842,1.37569472,118080.0,118070.0,0.9008794]
["bitfinex-derivatives","BTCF0:USTF0",1753277909446,1.37569472,118080.0,118070.0,0.89334135]
["bitfinex-derivatives","BTCF0:USTF0",1753277909949,1.37569472,118080.0,118070.0,1.05326135]
["bitfinex-derivatives","BTCF0:USTF0",1753277910347,1.37569472,118080.0,118070.0,0.72352135]
["bitfinex-derivatives","BTCF0:USTF0",1753277910548,1.37569472,118080.0,118070.0,0.89282135]
["bitfinex-derivatives","BTCF0:USTF0",1753277910748,1.37569472,118080.0,118070.0,1.08362075]
["bitfinex-derivatives","BTCF0:USTF0",1753277911050,1.37569472,118080.0,118070.0,1.0604394]
["bitfinex-derivatives","BTCF0:USTF0",1753277911250,1.12967472,118080.0,118070.0,1.0541598]
["bitfinex-derivatives","BTCF0:USTF0",1753277911548,1.12967472,118080.0,118070.0,1.7081198]
["bitfinex-derivatives","BTCF0:USTF0",1753277911745,0.76887472,118080.0,118070.0,1.75365891]
["bitfinex-derivatives","BTCF0:USTF0",1753277911947,0.76887472,118080.0,118070.0,2.11445891]
["bitfinex-derivatives","BTCF0:USTF0",1753277912445,0.22958902,118080.0,118070.0,2.11445891]
["bitfinex-derivatives","BTCF0:USTF0",1753277912645,0.57958902,118080.0,118070.0,2.0380404]
["bitfinex-derivatives","BTCF0:USTF0",1753277912850,0.22958902,118080.0,118070.0,2.10894299]
["bitfinex-derivatives","BTCF0:USTF0",1753277913752,0.22858902,118080.0,118070.0,1.45550299]
["bitfinex-derivatives","BTCF0:USTF0",1753277913952,0.22858902,118080.0,118070.0,2.10974299]
["bitfinex-derivatives","BTCF0:USTF0",1753277914350,0.22858902,118080.0,118070.0,2.0488404]
["bitfinex-derivatives","BTCF0:USTF0",1753277914548,0.58858902,118080.0,118070.0,2.0487604]
["bitfinex-derivatives","BTCF0:USTF0",1753277914853,0.22858902,118080.0,118070.0,1.66193]
["bitfinex-derivatives","BTCF0:USTF0",1753277915047,0.22858902,118080.0,118070.0,2.0482804]
["bitfinex-derivatives","BTCF0:USTF0",1753277915248,0.35858902,118080.0,118070.0,2.0482804]
["bitfinex-derivatives","BTCF0:USTF0",1753277915450,0.35858902,118080.0,118070.0,2.0482004]
["bitfinex-derivatives","BTCF0:USTF0",1753277915646,0.56858902,118080.0,118070.0,2.0482004]
["bitfinex-derivatives","BTCF0:USTF0",1753277915851,0.22858902,118080.0,118070.0,2.0482004]
["bitfinex-derivatives","BTCF0:USTF0",1753277916441,0.36858902,118080.0,118070.0,1.3956004]
["bitfinex-derivatives","BTCF0:USTF0",1753277916747,0.54858902,118080.0,118070.0,2.0481604]
["bitfinex-derivatives","BTCF0:USTF0",1753277916947,0.71787472,118080.0,118070.0,1.6873604]
["bitfinex-derivatives","BTCF0:USTF0",1753277917145,0.76393472,118080.0,118070.0,0.69408857]
["bitfinex-derivatives","BTCF0:USTF0",1753277917352,0.76393472,118080.0,118070.0,1.73239897]
["bitfinex-derivatives","BTCF0:USTF0",1753277917752,0.27464902,118080.0,118070.0,1.73239897]
["bitfinex-derivatives","BTCF0:USTF0",1753277917952,0.22858902,118080.0,118070.0,2.09319897]
["bitfinex-derivatives","BTCF0:USTF0",1753277918152,0.22858902,118080.0,118070.0,2.0475604]
["bitfinex-derivatives","BTCF0:USTF0",1753277918353,0.23858902,118080.0,118070.0,2.09319077]
["bitfinex-derivatives","BTCF0:USTF0",1753277918659,0.22858902,118080.0,118070.0,2.09319077]
["bitfinex-derivatives","BTCF0:USTF0",1753277919256,0.22858902,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277919449,0.27858902,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277919650,0.22858902,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277920452,0.27858902,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277920659,0.22858902,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277921349,0.21,118080.0,118070.0,2.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1753277922058,0.41789454,118100.0,118090.0,0.4769813]
["bitfinex-derivatives","BTCF0:USTF0",1753277922257,0.32789454,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277922457,0.24,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277922658,0.6,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277922858,0.37,118100.0,118090.0,2.06470601]
["bitfinex-derivatives","BTCF0:USTF0",1753277923251,0.409257,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277923560,0.221,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277923863,0.221,118100.0,118090.0,2.06470601]
["bitfinex-derivatives","BTCF0:USTF0",1753277924066,0.223,118100.0,118090.0,1.67835561]
["bitfinex-derivatives","BTCF0:USTF0",1753277924352,0.392257,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277924855,0.223,118100.0,118090.0,1.70390601]
["bitfinex-derivatives","BTCF0:USTF0",1753277925059,0.223,118100.0,118090.0,2.06470601]
["bitfinex-derivatives","BTCF0:USTF0",1753277925964,0.223,118100.0,118090.0,2.07991317]
["bitfinex-derivatives","BTCF0:USTF0",1753277927258,0.223,118100.0,118090.0,1.79019317]
["bitfinex-derivatives","BTCF0:USTF0",1753277927566,0.223,118100.0,118090.0,2.3939717]
["bitfinex-derivatives","BTCF0:USTF0",1753277927955,0.223,118100.0,118090.0,2.0076213]
["bitfinex-derivatives","BTCF0:USTF0",1753277928263,0.7008,118120.0,118090.0,2.27027398]
["bitfinex-derivatives","BTCF0:USTF0",1753277928463,0.4308,118120.0,118110.0,1.04652989]
["bitfinex-derivatives","BTCF0:USTF0",1753277928762,0.8827917,118130.0,118120.0,0.6373783]
["bitfinex-derivatives","BTCF0:USTF0",1753277928962,1.089674,118130.0,118120.0,1.04651462]
["bitfinex-derivatives","BTCF0:USTF0",1753277929150,0.57046,118130.0,118120.0,1.3845287]
["bitfinex-derivatives","BTCF0:USTF0",1753277929757,0.57046,118130.0,118120.0,1.04651462]
["bitfinex-derivatives","BTCF0:USTF0",1753277930053,0.89046,118130.0,118120.0,1.04651462]
["bitfinex-derivatives","BTCF0:USTF0",1753277930460,0.26,118130.0,118120.0,1.40731462]
["bitfinex-derivatives","BTCF0:USTF0",1753277930667,0.26,118130.0,118120.0,1.43769701]
["bitfinex-derivatives","BTCF0:USTF0",1753277930968,0.26,118130.0,118120.0,1.41491109]
["bitfinex-derivatives","BTCF0:USTF0",1753277931158,0.26,118130.0,118120.0,1.43766927]
["bitfinex-derivatives","BTCF0:USTF0",1753277931965,0.266,118130.0,118120.0,1.44066927]
["bitfinex-derivatives","BTCF0:USTF0",1753277932162,0.266,118130.0,118120.0,1.41028688]
["bitfinex-derivatives","BTCF0:USTF0",1753277932458,0.266,118130.0,118120.0,1.44066927]
["bitfinex-derivatives","BTCF0:USTF0",1753277932863,0.266,118130.0,118120.0,1.41791109]
["bitfinex-derivatives","BTCF0:USTF0",1753277933062,0.266,118130.0,118120.0,1.44065349]
["bitfinex-derivatives","BTCF0:USTF0",1753277933462,0.26,118130.0,118120.0,1.44065349]
["bitfinex-derivatives","BTCF0:USTF0",1753277933656,0.26,118130.0,118120.0,1.44165349]
["bitfinex-derivatives","BTCF0:USTF0",1753277934062,0.26,118130.0,118120.0,1.41891109]
["bitfinex-derivatives","BTCF0:USTF0",1753277934263,0.26,118130.0,118120.0,1.44164796]
["bitfinex-derivatives","BTCF0:USTF0",1753277936070,0.9728339,118150.0,118130.0,0.2961038]
["bitfinex-derivatives","BTCF0:USTF0",1753277936262,1.738,118150.0,118140.0,1.2849197]
["bitfinex-derivatives","BTCF0:USTF0",1753277936462,1.6957001,118150.0,118140.0,1.2849197]
["bitfinex-derivatives","BTCF0:USTF0",1753277936661,1.6266501,118150.0,118140.0,1.2849197]
["bitfinex-derivatives","BTCF0:USTF0",1753277936870,1.6266501,118150.0,118140.0,1.6712701]
["bitfinex-derivatives","BTCF0:USTF0",1753277937173,1.61763477,118150.0,118140.0,1.6712701]
["bitfinex-derivatives","BTCF0:USTF0",1753277937561,1.61863477,118150.0,118140.0,1.2849197]
["bitfinex-derivatives","BTCF0:USTF0",1753277937966,1.57633617,118150.0,118140.0,1.2839997]
["bitfinex-derivatives","BTCF0:USTF0",1753277938672,1.58538571,118150.0,118140.0,1.6703501]
["bitfinex-derivatives","BTCF0:USTF0",1753277939068,1.65443571,118150.0,118140.0,1.6703501]
["bitfinex-derivatives","BTCF0:USTF0",1753277939569,1.65543571,118150.0,118140.0,1.2836797]
["bitfinex-derivatives","BTCF0:USTF0",1753277939972,1.54407751,118150.0,118140.0,1.2836797]
["bitfinex-derivatives","BTCF0:USTF0",1753277940168,1.54407751,118150.0,118140.0,1.6700301]
["bitfinex-derivatives","BTCF0:USTF0",1753277940367,1.49563751,118150.0,118140.0,1.6700301]
["bitfinex-derivatives","BTCF0:USTF0",1753277940570,1.54330751,118150.0,118140.0,1.6700301]
["bitfinex-derivatives","BTCF0:USTF0",1753277940769,1.53425797,118150.0,118140.0,1.6700301]
["bitfinex-derivatives","BTCF0:USTF0",1753277941072,0.5326697,118140.0,118130.0,0.42470877]
["bitfinex-derivatives","BTCF0:USTF0",1753277941278,1.6001897,118140.0,118130.0,1.0498919]
["bitfinex-derivatives","BTCF0:USTF0",1753277941472,1.6001897,118140.0,118130.0,0.4019719]
["bitfinex-derivatives","BTCF0:USTF0",1753277941672,0.649404,118130.0,118120.0,0.62772674]
["bitfinex-derivatives","BTCF0:USTF0",1753277941872,1.600204,118130.0,118120.0,0.70078294]
["bitfinex-derivatives","BTCF0:USTF0",1753277942073,1.600204,118130.0,118120.0,0.19195824]
["bitfinex-derivatives","BTCF0:USTF0",1753277942472,1.600204,118130.0,118120.0,0.817094]
["bitfinex-derivatives","BTCF0:USTF0",1753277942877,1.600204,118130.0,118120.0,0.287604]
["bitfinex-derivatives","BTCF0:USTF0",1753277943073,1.600204,118130.0,118120.0,0.817094]
["bitfinex-derivatives","BTCF0:USTF0",1753277943272,2.38236781,118130.0,118110.0,0.22235823]
["bitfinex-derivatives","BTCF0:USTF0",1753277943475,1.3965687,118120.0,118110.0,0.02274424]
["bitfinex-derivatives","BTCF0:USTF0",1753277943678,2.0065687,118120.0,118110.0,0.19198694]
["bitfinex-derivatives","BTCF0:USTF0",1753277943877,2.0065687,118120.0,118110.0,0.83986694]
["bitfinex-derivatives","BTCF0:USTF0",1753277944078,1.6202183,118120.0,118110.0,0.22236933]
["bitfinex-derivatives","BTCF0:USTF0",1753277944275,1.6202183,118120.0,118110.0,0.83986694]
["bitfinex-derivatives","BTCF0:USTF0",1753277944674,2.0065687,118120.0,118110.0,0.02274424]
["bitfinex-derivatives","BTCF0:USTF0",1753277944974,0.3657926,118110.0,118100.0,0.26468713]
["bitfinex-derivatives","BTCF0:USTF0",1753277945178,1.5702326,118110.0,118100.0,0.91256713]
["bitfinex-derivatives","BTCF0:USTF0",1753277945380,1.5702326,118110.0,118100.0,0.26468713]
["bitfinex-derivatives","BTCF0:USTF0",1753277945680,2.00846847,118110.0,118100.0,0.70100663]
["bitfinex-derivatives","BTCF0:USTF0",1753277945880,0.169257,118100.0,118090.0,0.03034855]
["bitfinex-derivatives","BTCF0:USTF0",1753277946082,1.5264074,118100.0,118090.0,0.67822855]
["bitfinex-derivatives","BTCF0:USTF0",1753277946385,2.01397834,118100.0,118090.0,0.03034855]
["bitfinex-derivatives","BTCF0:USTF0",1753277946573,2.01397834,118100.0,118080.0,0.69345358]
["bitfinex-derivatives","BTCF0:USTF0",1753277946574,0.1692713,118090.0,118080.0,0.69345358]
["bitfinex-derivatives","BTCF0:USTF0",1753277946769,1.4854436,118090.0,118080.0,0.04557358]
["bitfinex-derivatives","BTCF0:USTF0",1753277946988,0.1692857,118080.0,118070.0,0.69345358]
["bitfinex-derivatives","BTCF0:USTF0",1753277947278,1.1000857,118080.0,118070.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753277947478,0.1693,118070.0,118060.0,0.42126788]
["bitfinex-derivatives","BTCF0:USTF0",1753277947681,1.1001,118070.0,118060.0,1.06914788]
["bitfinex-derivatives","BTCF0:USTF0",1753277948266,1.10916874,118070.0,118060.0,1.06914788]
["bitfinex-derivatives","BTCF0:USTF0",1753277949078,1.1001,118070.0,118060.0,1.13882788]
["bitfinex-derivatives","BTCF0:USTF0",1753277949276,0.7393,118070.0,118060.0,1.13882788]
["bitfinex-derivatives","BTCF0:USTF0",1753277949478,1.1001,118070.0,118060.0,1.13882788]
["bitfinex-derivatives","BTCF0:USTF0",1753277949876,0.7393,118070.0,118060.0,1.13882788]
["bitfinex-derivatives","BTCF0:USTF0",1753277950975,0.7393,118070.0,118060.0,1.13877989]
["bitfinex-derivatives","BTCF0:USTF0",1753277951683,0.7393,118070.0,118060.0,1.13878032]
["bitfinex-derivatives","BTCF0:USTF0",1753277951883,0.7484732,118070.0,118060.0,1.13878032]
["bitfinex-derivatives","BTCF0:USTF0",1753277952183,0.7484732,118070.0,118060.0,1.13878188]
["bitfinex-derivatives","BTCF0:USTF0",1753277952578,0.7393,118070.0,118060.0,1.13878188]
["bitfinex-derivatives","BTCF0:USTF0",1753277953184,0.22,118070.0,118060.0,2.09192729]
["bitfinex-derivatives","BTCF0:USTF0",1753277954485,0.58,118070.0,118060.0,2.09192729]
["bitfinex-derivatives","BTCF0:USTF0",1753277954690,0.58,118070.0,118060.0,2.09196729]
["bitfinex-derivatives","BTCF0:USTF0",1753277954885,0.58,118070.0,118060.0,1.44388729]
["bitfinex-derivatives","BTCF0:USTF0",1753277955091,0.58,118070.0,118060.0,0.69673689]
["bitfinex-derivatives","BTCF0:USTF0",1753277955275,0.7493,118070.0,118060.0,1.34781689]
["bitfinex-derivatives","BTCF0:USTF0",1753277955480,0.58,118070.0,118060.0,1.2869143]
["bitfinex-derivatives","BTCF0:USTF0",1753277955677,0.58,118070.0,118060.0,1.6732647]
["bitfinex-derivatives","BTCF0:USTF0",1753277955877,0.58,118070.0,118060.0,2.0340647]
["bitfinex-derivatives","BTCF0:USTF0",1753277956083,0.22,118070.0,118060.0,2.0340647]
["bitfinex-derivatives","BTCF0:USTF0",1753277956387,0.22,118070.0,118060.0,2.09196729]
["bitfinex-derivatives","BTCF0:USTF0",1753277956990,0.59,118070.0,118060.0,1.6447143]
["bitfinex-derivatives","BTCF0:USTF0",1753277957182,0.59,118070.0,118060.0,2.0310647]
["bitfinex-derivatives","BTCF0:USTF0",1753277957381,0.59,118070.0,118060.0,0.9966343]
["bitfinex-derivatives","BTCF0:USTF0",1753277957586,0.22,118070.0,118060.0,1.6446743]
["bitfinex-derivatives","BTCF0:USTF0",1753277957787,0.7593,118070.0,118060.0,1.6446743]
["bitfinex-derivatives","BTCF0:USTF0",1753277957981,0.7593,118070.0,118060.0,0.6358343]
["bitfinex-derivatives","BTCF0:USTF0",1753277958182,1.1201,118070.0,118060.0,0.6358343]
["bitfinex-derivatives","BTCF0:USTF0",1753277958383,1.5064504,118070.0,118060.0,0.25589472]
["bitfinex-derivatives","BTCF0:USTF0",1753277958587,1.1201,118070.0,118060.0,1.0277343]
["bitfinex-derivatives","BTCF0:USTF0",1753277958789,1.5064504,118070.0,118060.0,1.0277343]
["bitfinex-derivatives","BTCF0:USTF0",1753277958990,1.1201,118070.0,118060.0,1.0277343]
["bitfinex-derivatives","BTCF0:USTF0",1753277959189,1.1201,118070.0,118060.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1753277959394,1.1201,118070.0,118060.0,1.0277343]
["bitfinex-derivatives","BTCF0:USTF0",1753277959583,1.1201,118070.0,118060.0,0.3786943]
["bitfinex-derivatives","BTCF0:USTF0",1753277960091,1.1201,118070.0,118060.0,0.3756943]
["bitfinex-derivatives","BTCF0:USTF0",1753277960488,0.1693143,118060.0,118050.0,0.27286472]
["bitfinex-derivatives","BTCF0:USTF0",1753277960688,1.4564647,118060.0,118050.0,0.04551472]
["bitfinex-derivatives","BTCF0:USTF0",1753277960888,1.8758807,118060.0,118050.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753277961288,1.6258807,118060.0,118050.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753277962093,1.6258807,118060.0,118050.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753277962287,1.6258807,118060.0,118050.0,0.8194087]
["bitfinex-derivatives","BTCF0:USTF0",1753277962482,1.6258807,118060.0,118050.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753277962883,1.6258807,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277964796,2.2739607,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277964985,0.0423331,118050.0,118030.0,0.3757371]
["bitfinex-derivatives","BTCF0:USTF0",1753277965184,1.4043091,118040.0,118030.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1753277965391,1.2048199,118040.0,118030.0,0.3757374]
["bitfinex-derivatives","BTCF0:USTF0",1753277965586,1.2048199,118040.0,118030.0,0.4454174]
["bitfinex-derivatives","BTCF0:USTF0",1753277965792,1.5656199,118040.0,118030.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1753277965993,1.5656199,118040.0,118030.0,0.4454174]
["bitfinex-derivatives","BTCF0:USTF0",1753277966192,1.2048199,118040.0,118030.0,0.4474174]
["bitfinex-derivatives","BTCF0:USTF0",1753277966391,1.2048199,118040.0,118030.0,0.4494174]
["bitfinex-derivatives","BTCF0:USTF0",1753277966592,1.2048199,118040.0,118030.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1753277966792,1.2048199,118040.0,118030.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1753277966992,1.5656199,118040.0,118030.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1753277967297,1.5656199,118040.0,118030.0,0.3797374]
["bitfinex-derivatives","BTCF0:USTF0",1753277967691,1.9519703,118040.0,118030.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1753277967888,1.9519703,118040.0,118030.0,0.85846]
["bitfinex-derivatives","BTCF0:USTF0",1753277968088,1.96091244,118040.0,118030.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753277968298,1.96091244,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277968596,2.77839244,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277969183,2.77839244,118040.0,118030.0,0.1713574]
["bitfinex-derivatives","BTCF0:USTF0",1753277969795,2.39204204,118040.0,118030.0,0.1713574]
["bitfinex-derivatives","BTCF0:USTF0",1753277970000,2.77839244,118040.0,118030.0,0.1713574]
["bitfinex-derivatives","BTCF0:USTF0",1753277970198,2.77839244,118040.0,118030.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1753277970591,2.77839244,118040.0,118030.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1753277970786,2.77839244,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277972194,1.57456204,118040.0,118030.0,0.3884074]
["bitfinex-derivatives","BTCF0:USTF0",1753277972400,2.22256204,118040.0,118030.0,0.4566074]
["bitfinex-derivatives","BTCF0:USTF0",1753277972600,1.57456204,118040.0,118030.0,0.4566074]
["bitfinex-derivatives","BTCF0:USTF0",1753277972899,1.96091244,118040.0,118030.0,0.4566074]
["bitfinex-derivatives","BTCF0:USTF0",1753277973089,1.96091244,118040.0,118030.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1753277973299,1.96091244,118040.0,118030.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1753277973492,2.13035244,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277974500,2.13035244,118040.0,118030.0,0.1713574]
["bitfinex-derivatives","BTCF0:USTF0",1753277974903,2.13035244,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753277975606,0.1693574,118030.0,118020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1753277975791,1.1201574,118030.0,118020.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1753277975993,1.95665603,118030.0,118020.0,0.4566117]
["bitfinex-derivatives","BTCF0:USTF0",1753277976193,1.95665603,118030.0,118020.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1753277976496,2.34300643,118030.0,118020.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1753277977003,2.34300643,118030.0,118020.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753277977598,2.34300643,118030.0,118020.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1753277977901,0.1693861,118010.0,118000.0,0.94083258]
["bitfinex-derivatives","BTCF0:USTF0",1753277978096,1.8873365,118010.0,118000.0,0.07582258]
["bitfinex-derivatives","BTCF0:USTF0",1753277978293,2.55384579,118010.0,118000.0,0.24735786]
["bitfinex-derivatives","BTCF0:USTF0",1753277978492,2.55384579,118010.0,118000.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1753277978695,1.90592579,118010.0,118000.0,0.3864504]
["bitfinex-derivatives","BTCF0:USTF0",1753277978896,2.55388579,118010.0,118000.0,0.4546504]
["bitfinex-derivatives","BTCF0:USTF0",1753277979095,2.16753539,118010.0,118000.0,0.4546504]
["bitfinex-derivatives","BTCF0:USTF0",1753277979296,2.16753539,118010.0,118000.0,0.4576504]
["bitfinex-derivatives","BTCF0:USTF0",1753277979493,2.16753539,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277979697,2.55388579,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277979899,1.90592579,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277980102,1.58758559,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277980306,1.97393599,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277980609,1.58758559,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277980806,1.97393599,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277981204,1.58758559,118010.0,118000.0,0.4606504]
["bitfinex-derivatives","BTCF0:USTF0",1753277981602,1.58758559,118010.0,118000.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1753277981802,1.97393599,118010.0,118000.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1753277982704,1.97393599,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753277983908,1.58758559,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753277984105,1.97393599,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753277984704,2.14342399,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753277984912,2.01638529,118010.0,117980.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1753277985101,0.1694148,117990.0,117980.0,0.93331]
["bitfinex-derivatives","BTCF0:USTF0",1753277985404,1.4965652,117990.0,117980.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1753277985801,1.1102148,117990.0,117980.0,0.3865791]
["bitfinex-derivatives","BTCF0:USTF0",1753277985998,0.9408,117990.0,117980.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1753277986202,0.9408,117990.0,117980.0,0.4607791]
["bitfinex-derivatives","BTCF0:USTF0",1753277986404,0.58,117990.0,117980.0,1.0421095]
["bitfinex-derivatives","BTCF0:USTF0",1753277986709,1.1102148,117990.0,117980.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1753277986907,1.4965652,117990.0,117980.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1753277987211,1.51550564,117990.0,117980.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1753277987709,1.51550564,117990.0,117980.0,0.22015]
["bitfinex-derivatives","BTCF0:USTF0",1753277987909,1.51850564,117990.0,117980.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1753277988309,1.13215524,117990.0,117980.0,0.6527591]
["bitfinex-derivatives","BTCF0:USTF0",1753277988502,1.13215524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277988703,1.13415524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277989914,0.77335524,117990.0,117980.0,1.0361095]
["bitfinex-derivatives","BTCF0:USTF0",1753277990305,0.77335524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277991407,1.52050564,117990.0,117980.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1753277991611,1.13415524,117990.0,117980.0,1.1816491]
["bitfinex-derivatives","BTCF0:USTF0",1753277991912,1.13415524,117990.0,117980.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1753277992610,1.13415524,117990.0,117980.0,1.01218]
["bitfinex-derivatives","BTCF0:USTF0",1753277993914,1.52050564,117990.0,117980.0,1.01218]
["bitfinex-derivatives","BTCF0:USTF0",1753277994608,1.52050564,117990.0,117980.0,0.5337291]
["bitfinex-derivatives","BTCF0:USTF0",1753277994812,1.13415524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277995815,1.27495524,117990.0,117980.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753277996020,1.13415524,117990.0,117980.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753277996220,1.13415524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277996519,0.77335524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277997115,1.13415524,117990.0,117980.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753277997316,1.13415524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277997517,1.13415524,117990.0,117980.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753277997716,1.13415524,117990.0,117980.0,1.12809]
["bitfinex-derivatives","BTCF0:USTF0",1753277997919,1.13415524,117990.0,117980.0,0.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1753277998115,1.13415524,117990.0,117980.0,1.2974791]
["bitfinex-derivatives","BTCF0:USTF0",1753277999714,1.13415524,117990.0,117980.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753277999915,1.52050564,117990.0,117980.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1753278000110,1.13415524,117990.0,117980.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1753278000419,1.13415524,117990.0,117980.0,1.3863995]
["bitfinex-derivatives","BTCF0:USTF0",1753278000420,0.60394044,117990.0,117980.0,1.3863995]
["bitfinex-derivatives","BTCF0:USTF0",1753278000618,0.43659949,118010.0,117990.0,0.0423506]
["bitfinex-derivatives","BTCF0:USTF0",1753278000921,0.31659949,118010.0,118000.0,2.4295712]
["bitfinex-derivatives","BTCF0:USTF0",1753278001115,0.24858929,118010.0,118000.0,2.4295712]
["bitfinex-derivatives","BTCF0:USTF0",1753278001311,0.54988263,118030.0,118020.0,0.6483617]
["bitfinex-derivatives","BTCF0:USTF0",1753278001312,0.59159083,118030.0,118020.0,0.6483617]
["bitfinex-derivatives","BTCF0:USTF0",1753278001510,1.16159083,118030.0,118020.0,1.6823521]
["bitfinex-derivatives","BTCF0:USTF0",1753278001719,1.20796083,118030.0,118020.0,1.6823521]
["bitfinex-derivatives","BTCF0:USTF0",1753278001915,1.27724302,118030.0,118020.0,1.6823521]
["bitfinex-derivatives","BTCF0:USTF0",1753278002516,1.27724302,118030.0,118020.0,0.6483617]
["bitfinex-derivatives","BTCF0:USTF0",1753278002720,1.44613302,118030.0,118020.0,1.2959617]
["bitfinex-derivatives","BTCF0:USTF0",1753278002920,1.44713302,118030.0,118020.0,1.2959617]
["bitfinex-derivatives","BTCF0:USTF0",1753278003216,1.44713302,118030.0,118020.0,1.2462017]
["bitfinex-derivatives","BTCF0:USTF0",1753278003418,1.51771302,118030.0,118020.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1753278003619,1.90406342,118030.0,118020.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1753278003816,1.90406342,118030.0,118020.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1753278004023,1.90406342,118030.0,118020.0,1.0616517]
["bitfinex-derivatives","BTCF0:USTF0",1753278004212,1.51771302,118030.0,118020.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1753278004415,1.51771302,118030.0,118020.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1753278004615,1.51771302,118030.0,118020.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1753278005416,1.51771302,118030.0,118020.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1753278005622,1.51771302,118030.0,118020.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1753278006418,1.51771302,118030.0,118020.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1753278006722,1.51771302,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278006922,2.55146342,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278008528,0.6394017,118020.0,118010.0,0.67014027]
["bitfinex-derivatives","BTCF0:USTF0",1753278008721,1.5702017,118020.0,118010.0,0.67014027]
["bitfinex-derivatives","BTCF0:USTF0",1753278008928,1.5702017,118020.0,118010.0,0.96109027]
["bitfinex-derivatives","BTCF0:USTF0",1753278009126,1.5702017,118020.0,118010.0,1.06612027]
["bitfinex-derivatives","BTCF0:USTF0",1753278009520,1.5702017,118020.0,118010.0,1.04334]
["bitfinex-derivatives","BTCF0:USTF0",1753278010230,1.5702017,118020.0,118010.0,1.04434]
["bitfinex-derivatives","BTCF0:USTF0",1753278010426,1.5702017,118020.0,118010.0,1.2157261]
["bitfinex-derivatives","BTCF0:USTF0",1753278010724,1.4996217,118020.0,118010.0,1.2157261]
["bitfinex-derivatives","BTCF0:USTF0",1753278011327,1.3307317,118020.0,118010.0,1.6518365]
["bitfinex-derivatives","BTCF0:USTF0",1753278011529,1.3307317,118020.0,118010.0,1.67461677]
["bitfinex-derivatives","BTCF0:USTF0",1753278011933,1.1786317,118020.0,118010.0,1.67461677]
["bitfinex-derivatives","BTCF0:USTF0",1753278013030,1.1786317,118020.0,118010.0,1.28826637]
["bitfinex-derivatives","BTCF0:USTF0",1753278013231,1.3475217,118020.0,118010.0,1.28826637]
["bitfinex-derivatives","BTCF0:USTF0",1753278013434,1.4181017,118020.0,118010.0,1.23834637]
["bitfinex-derivatives","BTCF0:USTF0",1753278013736,1.3475217,118020.0,118010.0,1.2155661]
["bitfinex-derivatives","BTCF0:USTF0",1753278013932,1.3475217,118020.0,118010.0,1.2653261]
["bitfinex-derivatives","BTCF0:USTF0",1753278014136,1.3475217,118020.0,118010.0,1.06896027]
["bitfinex-derivatives","BTCF0:USTF0",1753278014438,1.4181017,118020.0,118010.0,1.04614]
["bitfinex-derivatives","BTCF0:USTF0",1753278014737,1.4181017,118020.0,118010.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753278014929,1.4181017,118020.0,118010.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753278016237,1.4181017,118020.0,118010.0,1.0431]
["bitfinex-derivatives","BTCF0:USTF0",1753278016438,0.3535761,118010.0,118000.0,0.41876027]
["bitfinex-derivatives","BTCF0:USTF0",1753278016637,1.5402161,118010.0,118000.0,1.06580633]
["bitfinex-derivatives","BTCF0:USTF0",1753278016829,1.1794161,118010.0,118000.0,1.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1753278017135,1.1794161,118010.0,118000.0,1.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1753278017136,1.4696361,118010.0,118000.0,1.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1753278017534,1.1088361,118010.0,118000.0,1.2621804]
["bitfinex-derivatives","BTCF0:USTF0",1753278017734,1.4696361,118010.0,118000.0,1.28796673]
["bitfinex-derivatives","BTCF0:USTF0",1753278018036,1.5402161,118010.0,118000.0,1.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1753278018432,1.4696361,118010.0,118000.0,1.23820723]
["bitfinex-derivatives","BTCF0:USTF0",1753278018637,1.4696361,118010.0,118000.0,1.28796723]
["bitfinex-derivatives","BTCF0:USTF0",1753278019133,1.1088361,118010.0,118000.0,1.28796723]
["bitfinex-derivatives","BTCF0:USTF0",1753278019735,1.4696361,118010.0,118000.0,1.28796723]
["bitfinex-derivatives","BTCF0:USTF0",1753278020140,1.4696361,118010.0,118000.0,1.31905723]
["bitfinex-derivatives","BTCF0:USTF0",1753278020341,1.4706361,118010.0,118000.0,1.31905723]
["bitfinex-derivatives","BTCF0:USTF0",1753278020541,1.0721861,118010.0,118000.0,1.73471549]
["bitfinex-derivatives","BTCF0:USTF0",1753278020741,0.542,118010.0,118000.0,2.07272916]
["bitfinex-derivatives","BTCF0:USTF0",1753278021036,0.302,118010.0,118000.0,2.07272916]
["bitfinex-derivatives","BTCF0:USTF0",1753278021237,0.532,118010.0,118000.0,2.11824388]
["bitfinex-derivatives","BTCF0:USTF0",1753278021429,0.292,118010.0,118000.0,2.07272916]
["bitfinex-derivatives","BTCF0:USTF0",1753278021632,0.7713866,118010.0,118000.0,2.07272916]
["bitfinex-derivatives","BTCF0:USTF0",1753278021836,1.1775566,118010.0,118000.0,1.37105348]
["bitfinex-derivatives","BTCF0:USTF0",1753278022040,0.8167566,118010.0,118000.0,1.32553876]
["bitfinex-derivatives","BTCF0:USTF0",1753278022230,0.8167566,118010.0,118000.0,1.71188916]
["bitfinex-derivatives","BTCF0:USTF0",1753278022737,0.7703866,118010.0,118000.0,1.71188916]
["bitfinex-derivatives","BTCF0:USTF0",1753278023040,0.7693865,118010.0,118000.0,1.06504916]
["bitfinex-derivatives","BTCF0:USTF0",1753278023239,0.7693865,118010.0,118000.0,1.75740388]
["bitfinex-derivatives","BTCF0:USTF0",1753278023840,0.7693865,118010.0,118000.0,1.75940388]
["bitfinex-derivatives","BTCF0:USTF0",1753278024044,0.7693865,118010.0,118000.0,1.76040388]
["bitfinex-derivatives","BTCF0:USTF0",1753278027346,0.7693865,118010.0,118000.0,1.73009602]
["bitfinex-derivatives","BTCF0:USTF0",1753278027546,0.6,118010.0,118000.0,1.73009602]
["bitfinex-derivatives","BTCF0:USTF0",1753278027744,0.7693865,118010.0,118000.0,1.73009602]
["bitfinex-derivatives","BTCF0:USTF0",1753278028244,0.8172665,118010.0,118000.0,1.73009602]
["bitfinex-derivatives","BTCF0:USTF0",1753278028439,1.5311865,118010.0,118000.0,0.69690562]
["bitfinex-derivatives","BTCF0:USTF0",1753278028641,1.5311865,118010.0,118000.0,1.12422472]
["bitfinex-derivatives","BTCF0:USTF0",1753278028846,1.9896769,118010.0,118000.0,1.10916757]
["bitfinex-derivatives","BTCF0:USTF0",1753278029042,1.6033265,118010.0,118000.0,1.32408319]
["bitfinex-derivatives","BTCF0:USTF0",1753278029345,1.6033265,118010.0,118000.0,1.29362562]
["bitfinex-derivatives","BTCF0:USTF0",1753278030040,1.6033265,118010.0,118000.0,1.12422472]
["bitfinex-derivatives","BTCF0:USTF0",1753278030241,1.9896769,118010.0,118000.0,0.47774472]
["bitfinex-derivatives","BTCF0:USTF0",1753278030442,1.9896769,118010.0,118000.0,0.05633636]
["bitfinex-derivatives","BTCF0:USTF0",1753278030745,1.9896769,118010.0,118000.0,0.02585872]
["bitfinex-derivatives","BTCF0:USTF0",1753278031049,0.3566609,118000.0,117990.0,0.67687764]
["bitfinex-derivatives","BTCF0:USTF0",1753278031244,1.9596913,118000.0,117990.0,0.67687764]
["bitfinex-derivatives","BTCF0:USTF0",1753278031444,2.6060513,118000.0,117990.0,0.03047764]
["bitfinex-derivatives","BTCF0:USTF0",1753278032042,0.3566753,117990.0,117980.0,0.72241236]
["bitfinex-derivatives","BTCF0:USTF0",1753278032250,1.9497057,117990.0,117980.0,0.07609236]
["bitfinex-derivatives","BTCF0:USTF0",1753278032442,1.9497057,117990.0,117980.0,0.03057764]
["bitfinex-derivatives","BTCF0:USTF0",1753278032643,0.6425696,117980.0,117970.0,0.04551472]
["bitfinex-derivatives","BTCF0:USTF0",1753278032842,2.60608,117980.0,117970.0,0.04551472]
["bitfinex-derivatives","BTCF0:USTF0",1753278033150,0.642584,117970.0,117960.0,0.69183472]
["bitfinex-derivatives","BTCF0:USTF0",1753278033353,1.97891916,117970.0,117960.0,0.69183472]
["bitfinex-derivatives","BTCF0:USTF0",1753278033944,1.97891916,117970.0,117960.0,0.04551472]
["bitfinex-derivatives","BTCF0:USTF0",1753278034149,1.97891916,117970.0,117960.0,0.69183472]
["bitfinex-derivatives","BTCF0:USTF0",1753278035347,1.59256876,117970.0,117960.0,1.0442383]
["bitfinex-derivatives","BTCF0:USTF0",1753278035548,1.52042876,117970.0,117960.0,1.09920526]
["bitfinex-derivatives","BTCF0:USTF0",1753278036653,1.97891916,117970.0,117960.0,1.07785696]
["bitfinex-derivatives","BTCF0:USTF0",1753278036854,1.97891916,117970.0,117960.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1753278037150,1.97891916,117970.0,117960.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1753278037349,1.97891916,117970.0,117950.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753278037350,0.1694584,117960.0,117950.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753278037550,1.5833984,117960.0,117950.0,1.28527]
["bitfinex-derivatives","BTCF0:USTF0",1753278038254,1.5833984,117960.0,117950.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1753278038648,1.5833984,117960.0,117950.0,1.28527]
["bitfinex-derivatives","BTCF0:USTF0",1753278038848,1.5833984,117960.0,117950.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1753278039245,1.5833984,117960.0,117950.0,1.4567028]
["bitfinex-derivatives","BTCF0:USTF0",1753278039453,1.5833984,117960.0,117950.0,1.28823]
["bitfinex-derivatives","BTCF0:USTF0",1753278039651,1.5833984,117960.0,117950.0,1.5027328]
["bitfinex-derivatives","BTCF0:USTF0",1753278039957,1.5112584,117960.0,117950.0,1.5027328]
["bitfinex-derivatives","BTCF0:USTF0",1753278040251,1.3418,117960.0,117950.0,1.5352628]
["bitfinex-derivatives","BTCF0:USTF0",1753278040453,1.3453984,117960.0,117950.0,1.5352628]
["bitfinex-derivatives","BTCF0:USTF0",1753278040657,0.81514,117960.0,117950.0,1.2754532]
["bitfinex-derivatives","BTCF0:USTF0",1753278040872,0.9845984,117960.0,117950.0,1.9215732]
["bitfinex-derivatives","BTCF0:USTF0",1753278041157,1.3453984,117960.0,117950.0,1.5352228]
["bitfinex-derivatives","BTCF0:USTF0",1753278041354,1.5112584,117960.0,117950.0,1.5352228]
["bitfinex-derivatives","BTCF0:USTF0",1753278042154,1.5833984,117960.0,117950.0,1.36575]
["bitfinex-derivatives","BTCF0:USTF0",1753278042357,1.5833984,117960.0,117950.0,1.28819]
["bitfinex-derivatives","BTCF0:USTF0",1753278043048,1.5833984,117960.0,117950.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1753278043353,1.9697488,117960.0,117950.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1753278043553,1.9697488,117960.0,117950.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1753278044655,1.9697488,117960.0,117950.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1753278044860,2.6157088,117960.0,117950.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1753278045154,0.6426271,117940.0,117930.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1753278045353,2.3005775,117940.0,117930.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1753278045858,0.6426415,117930.0,117920.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753278046159,1.5834415,117930.0,117920.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753278046351,1.5834415,117930.0,117920.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1753278046555,1.9697919,117930.0,117920.0,0.92417]
["bitfinex-derivatives","BTCF0:USTF0",1753278046752,1.98842222,117930.0,117920.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1753278046960,0.6426559,117920.0,117910.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1753278047153,1.5334559,117920.0,117910.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1753278047352,0.5705446,117900.0,117890.0,0.51214472]
["bitfinex-derivatives","BTCF0:USTF0",1753278047556,1.5013446,117900.0,117890.0,1.40754372]
["bitfinex-derivatives","BTCF0:USTF0",1753278048055,1.5734846,117900.0,117890.0,1.40758372]
["bitfinex-derivatives","BTCF0:USTF0",1753278048260,1.40394,117900.0,117890.0,0.76170372]
["bitfinex-derivatives","BTCF0:USTF0",1753278048453,1.40394,117900.0,117890.0,1.40754372]
["bitfinex-derivatives","BTCF0:USTF0",1753278048758,1.40394,117900.0,117890.0,1.362029]
["bitfinex-derivatives","BTCF0:USTF0",1753278049058,0.971,117900.0,117890.0,1.362029]
["bitfinex-derivatives","BTCF0:USTF0",1753278049255,0.971,117900.0,117890.0,1.7483794]
["bitfinex-derivatives","BTCF0:USTF0",1753278049665,0.971,117900.0,117890.0,1.362029]
["bitfinex-derivatives","BTCF0:USTF0",1753278049856,1.3318,117900.0,117890.0,1.7483794]
["bitfinex-derivatives","BTCF0:USTF0",1753278050061,1.3328,117900.0,117890.0,1.7523794]
["bitfinex-derivatives","BTCF0:USTF0",1753278050261,0.972,117900.0,117890.0,1.7523794]
["bitfinex-derivatives","BTCF0:USTF0",1753278050557,0.65161,117900.0,117890.0,2.1131794]
["bitfinex-derivatives","BTCF0:USTF0",1753278050860,0.571,117900.0,117890.0,1.7553794]
["bitfinex-derivatives","BTCF0:USTF0",1753278051162,0.571,117900.0,117890.0,2.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1753278051356,0.571,117900.0,117890.0,1.7553794]
["bitfinex-derivatives","BTCF0:USTF0",1753278051555,0.571,117900.0,117890.0,1.369029]
["bitfinex-derivatives","BTCF0:USTF0",1753278051767,0.221,117900.0,117890.0,2.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1753278051956,0.571,117900.0,117890.0,2.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1753278052151,0.221,117900.0,117890.0,2.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1753278052464,0.541,117900.0,117890.0,2.1161794]
["bitfinex-derivatives","BTCF0:USTF0",1753278052661,0.7105446,117900.0,117890.0,1.7553794]
["bitfinex-derivatives","BTCF0:USTF0",1753278052862,0.7584246,117900.0,117890.0,1.7553794]
["bitfinex-derivatives","BTCF0:USTF0",1753278053058,0.7911546,117900.0,117890.0,0.723189]
["bitfinex-derivatives","BTCF0:USTF0",1753278053363,0.7911546,117900.0,117890.0,1.7552194]
["bitfinex-derivatives","BTCF0:USTF0",1753278053664,0.541,117900.0,117890.0,2.1160194]
["bitfinex-derivatives","BTCF0:USTF0",1753278053859,0.7105446,117900.0,117890.0,2.1160194]
["bitfinex-derivatives","BTCF0:USTF0",1753278054057,0.7105446,117900.0,117890.0,2.0360194]
["bitfinex-derivatives","BTCF0:USTF0",1753278054565,0.7105446,117900.0,117890.0,1.649669]
["bitfinex-derivatives","BTCF0:USTF0",1753278054766,0.7105446,117900.0,117890.0,2.0360194]
["bitfinex-derivatives","BTCF0:USTF0",1753278055367,0.7105446,117900.0,117890.0,1.6752194]
["bitfinex-derivatives","BTCF0:USTF0",1753278055561,0.7584246,117900.0,117890.0,1.6752194]
["bitfinex-derivatives","BTCF0:USTF0",1753278055961,0.7911546,117900.0,117890.0,1.288869]
["bitfinex-derivatives","BTCF0:USTF0",1753278056164,0.8962046,117900.0,117890.0,1.6752194]
["bitfinex-derivatives","BTCF0:USTF0",1753278056566,0.8962046,117900.0,117890.0,1.288869]
["bitfinex-derivatives","BTCF0:USTF0",1753278056861,1.1037446,117900.0,117890.0,1.6752194]
["bitfinex-derivatives","BTCF0:USTF0",1753278057065,1.4645446,117900.0,117890.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1753278057255,1.5377446,117900.0,117890.0,1.288789]
["bitfinex-derivatives","BTCF0:USTF0",1753278057455,1.1769446,117900.0,117890.0,1.288789]
["bitfinex-derivatives","BTCF0:USTF0",1753278057659,1.5377446,117900.0,117890.0,1.288789]
["bitfinex-derivatives","BTCF0:USTF0",1753278057859,1.5377446,117900.0,117890.0,1.6751394]
["bitfinex-derivatives","BTCF0:USTF0",1753278057860,1.4645446,117900.0,117890.0,1.6751394]
["bitfinex-derivatives","BTCF0:USTF0",1753278058264,1.5377446,117900.0,117890.0,1.6751394]
["bitfinex-derivatives","BTCF0:USTF0",1753278058466,1.6064786,117900.0,117890.0,1.288789]
["bitfinex-derivatives","BTCF0:USTF0",1753278058770,1.5332786,117900.0,117890.0,1.6751394]
["bitfinex-derivatives","BTCF0:USTF0",1753278058966,0.690344,117900.0,117890.0,1.3903394]
["bitfinex-derivatives","BTCF0:USTF0",1753278059273,0.7105446,117900.0,117890.0,1.288749]
["bitfinex-derivatives","BTCF0:USTF0",1753278059970,1.1482546,117900.0,117890.0,1.0295394]
["bitfinex-derivatives","BTCF0:USTF0",1753278060179,1.5365646,117900.0,117890.0,1.288709]
["bitfinex-derivatives","BTCF0:USTF0",1753278060372,1.5365646,117900.0,117890.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1753278060573,1.5365646,117900.0,117890.0,1.288709]
["bitfinex-derivatives","BTCF0:USTF0",1753278060867,1.4633646,117900.0,117890.0,1.6750594]
["bitfinex-derivatives","BTCF0:USTF0",1753278061075,1.4633646,117900.0,117890.0,1.288709]
["bitfinex-derivatives","BTCF0:USTF0",1753278061371,1.60342005,117900.0,117890.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1753278061562,1.98977045,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753278062972,1.60342005,117900.0,117890.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1753278063276,1.60242005,117900.0,117890.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1753278063468,1.60242005,117900.0,117890.0,1.056519]
["bitfinex-derivatives","BTCF0:USTF0",1753278063670,1.60242005,117900.0,117890.0,1.102109]
["bitfinex-derivatives","BTCF0:USTF0",1753278063865,1.60242005,117900.0,117890.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1753278064069,3.48877045,117900.0,117890.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1753278064278,3.10242005,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278064577,3.74782005,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278064775,4.13417045,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278065470,3.10242005,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278065675,3.10242005,117900.0,117890.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1753278065676,1.52922005,117900.0,117890.0,0.641669]
["bitfinex-derivatives","BTCF0:USTF0",1753278066173,1.60242005,117900.0,117890.0,0.596079]
["bitfinex-derivatives","BTCF0:USTF0",1753278066372,1.60242005,117900.0,117890.0,1.0280194]
["bitfinex-derivatives","BTCF0:USTF0",1753278066678,1.01398545,117900.0,117890.0,1.102109]
["bitfinex-derivatives","BTCF0:USTF0",1753278066971,0.65318545,117900.0,117890.0,1.8492594]
["bitfinex-derivatives","BTCF0:USTF0",1753278067177,0.82273005,117900.0,117890.0,1.8492594]
["bitfinex-derivatives","BTCF0:USTF0",1753278067678,1.18353005,117900.0,117890.0,1.4884594]
["bitfinex-derivatives","BTCF0:USTF0",1753278067877,0.82273005,117900.0,117890.0,1.4884594]
["bitfinex-derivatives","BTCF0:USTF0",1753278068278,1.34597005,117900.0,117890.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1753278068475,1.34597005,117900.0,117890.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1753278069472,1.34597005,117900.0,117890.0,1.287069]
["bitfinex-derivatives","BTCF0:USTF0",1753278069673,1.34597005,117900.0,117890.0,1.11751]
["bitfinex-derivatives","BTCF0:USTF0",1753278070670,1.34597005,117900.0,117890.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1753278070671,1.41917005,117900.0,117890.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1753278070873,2.06457005,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278071074,2.45092045,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278071678,2.45088045,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278072279,3.884025,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278072978,2.384025,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278073372,3.884025,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278073778,0.634793,117880.0,117870.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753278074082,1.482393,117880.0,117870.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1753278074682,1.482393,117880.0,117870.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1753278074877,1.555593,117880.0,117870.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1753278075182,0.3528374,117870.0,117860.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1753278075376,1.5124074,117870.0,117860.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1753278075570,1.5124074,117870.0,117860.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1753278076074,1.5124074,117870.0,117860.0,1.11699]
["bitfinex-derivatives","BTCF0:USTF0",1753278076279,1.5124074,117870.0,117860.0,1.2865918]
["bitfinex-derivatives","BTCF0:USTF0",1753278076581,1.5124074,117870.0,117860.0,1.6739422]
["bitfinex-derivatives","BTCF0:USTF0",1753278077172,1.5124074,117870.0,117860.0,1.6749422]
["bitfinex-derivatives","BTCF0:USTF0",1753278077484,1.5124074,117870.0,117860.0,1.31895619]
["bitfinex-derivatives","BTCF0:USTF0",1753278077782,1.5124074,117870.0,117860.0,1.70530659]
["bitfinex-derivatives","BTCF0:USTF0",1753278078083,1.5124074,117870.0,117860.0,1.6749422]
["bitfinex-derivatives","BTCF0:USTF0",1753278078478,1.5124074,117870.0,117860.0,1.2885918]
["bitfinex-derivatives","BTCF0:USTF0",1753278078679,1.5124074,117870.0,117860.0,1.6749422]
["bitfinex-derivatives","BTCF0:USTF0",1753278079178,1.3499674,117870.0,117860.0,1.5053404]
["bitfinex-derivatives","BTCF0:USTF0",1753278079382,1.3499674,117870.0,117860.0,1.6749422]
["bitfinex-derivatives","BTCF0:USTF0",1753278080479,1.3499674,117870.0,117860.0,1.6793422]
["bitfinex-derivatives","BTCF0:USTF0",1753278080985,1.5124074,117870.0,117860.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1753278081281,1.5856074,117870.0,117860.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1753278082178,1.5856074,117870.0,117860.0,1.12419]
["bitfinex-derivatives","BTCF0:USTF0",1753278082382,1.5856074,117870.0,117860.0,0.47111]
["bitfinex-derivatives","BTCF0:USTF0",1753278082583,1.5856074,117870.0,117860.0,1.12411]
["bitfinex-derivatives","BTCF0:USTF0",1753278082783,1.5856074,117870.0,117860.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1753278082988,1.5866074,117870.0,117860.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1753278083279,1.5134074,117870.0,117860.0,1.2916717]
["bitfinex-derivatives","BTCF0:USTF0",1753278083480,1.3529674,117870.0,117860.0,1.0260621]
["bitfinex-derivatives","BTCF0:USTF0",1753278083681,1.3529674,117870.0,117860.0,1.6786221]
["bitfinex-derivatives","BTCF0:USTF0",1753278083989,1.3529674,117870.0,117860.0,1.0260621]
["bitfinex-derivatives","BTCF0:USTF0",1753278084182,1.3529674,117870.0,117860.0,1.6785021]
["bitfinex-derivatives","BTCF0:USTF0",1753278084380,1.1329674,117870.0,117860.0,1.6785021]
["bitfinex-derivatives","BTCF0:USTF0",1753278084684,1.3829674,117870.0,117860.0,1.6783421]
["bitfinex-derivatives","BTCF0:USTF0",1753278084985,0.253,117870.0,117860.0,1.6783421]
["bitfinex-derivatives","BTCF0:USTF0",1753278085385,0.593,117870.0,117860.0,2.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1753278085789,0.8025873,117870.0,117860.0,1.6783421]
["bitfinex-derivatives","BTCF0:USTF0",1753278086078,0.7725873,117870.0,117860.0,1.6783421]
["bitfinex-derivatives","BTCF0:USTF0",1753278086285,0.8193173,117870.0,117860.0,1.7583421]
["bitfinex-derivatives","BTCF0:USTF0",1753278086487,1.3478773,117870.0,117860.0,0.6397117]
["bitfinex-derivatives","BTCF0:USTF0",1753278086686,1.6115873,117870.0,117860.0,1.2911517]
["bitfinex-derivatives","BTCF0:USTF0",1753278086876,1.6115873,117870.0,117860.0,1.2912317]
["bitfinex-derivatives","BTCF0:USTF0",1753278087186,1.5401173,117870.0,117860.0,1.2912317]
["bitfinex-derivatives","BTCF0:USTF0",1753278087586,1.3723573,117870.0,117860.0,1.2912317]
["bitfinex-derivatives","BTCF0:USTF0",1753278087787,1.2103873,117870.0,117860.0,1.6775821]
["bitfinex-derivatives","BTCF0:USTF0",1753278088081,0.7725873,117870.0,117860.0,2.0383821]
["bitfinex-derivatives","BTCF0:USTF0",1753278088382,0.253,117870.0,117860.0,2.06874649]
["bitfinex-derivatives","BTCF0:USTF0",1753278088586,0.4925873,117870.0,117860.0,2.06874649]
["bitfinex-derivatives","BTCF0:USTF0",1753278088883,0.7525873,117870.0,117860.0,2.06874649]
["bitfinex-derivatives","BTCF0:USTF0",1753278089084,1.1601173,117870.0,117860.0,1.53834479]
["bitfinex-derivatives","BTCF0:USTF0",1753278089288,0.7993173,117870.0,117860.0,1.53834479]
["bitfinex-derivatives","BTCF0:USTF0",1753278089600,1.3993473,117870.0,117860.0,1.15099439]
["bitfinex-derivatives","BTCF0:USTF0",1753278089897,1.3993473,117870.0,117860.0,0.45488439]
["bitfinex-derivatives","BTCF0:USTF0",1753278090088,1.7856977,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278090888,1.80477662,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278091094,1.80477662,117870.0,117860.0,0.02386632]
["bitfinex-derivatives","BTCF0:USTF0",1753278091296,1.80477662,117870.0,117860.0,0.03136439]
["bitfinex-derivatives","BTCF0:USTF0",1753278091491,1.80477662,117870.0,117860.0,0.03188276]
["bitfinex-derivatives","BTCF0:USTF0",1753278091695,0.1696017,117860.0,117850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753278091899,2.4329121,117860.0,117850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753278092190,0.4555761,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278092398,1.7927265,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278092994,1.80170715,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278094300,1.82058842,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278094500,1.43523802,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278094897,2.01352802,117850.0,117840.0,1.89623255]
["bitfinex-derivatives","BTCF0:USTF0",1753278096299,2.47070842,117850.0,117840.0,1.60225255]
["bitfinex-derivatives","BTCF0:USTF0",1753278096499,2.47070842,117850.0,117840.0,1.60240068]
["bitfinex-derivatives","BTCF0:USTF0",1753278099104,1.43523802,117850.0,117840.0,1.60240068]
["bitfinex-derivatives","BTCF0:USTF0",1753278099299,2.08379802,117850.0,117840.0,1.84868068]
["bitfinex-derivatives","BTCF0:USTF0",1753278099498,2.01184802,117850.0,117840.0,1.89638068]
["bitfinex-derivatives","BTCF0:USTF0",1753278099902,2.08331802,117850.0,117840.0,1.89638068]
["bitfinex-derivatives","BTCF0:USTF0",1753278100103,2.08331802,117850.0,117840.0,1.84868068]
["bitfinex-derivatives","BTCF0:USTF0",1753278100702,1.84392802,117850.0,117840.0,2.28273108]
["bitfinex-derivatives","BTCF0:USTF0",1753278100901,1.19600802,117850.0,117840.0,2.93065108]
["bitfinex-derivatives","BTCF0:USTF0",1753278101099,1.19600802,117850.0,117840.0,2.54430068]
["bitfinex-derivatives","BTCF0:USTF0",1753278101497,1.36376802,117850.0,117840.0,2.54430068]
["bitfinex-derivatives","BTCF0:USTF0",1753278101810,1.43523802,117850.0,117840.0,2.54430068]
["bitfinex-derivatives","BTCF0:USTF0",1753278102210,1.43523802,117850.0,117840.0,1.84868068]
["bitfinex-derivatives","BTCF0:USTF0",1753278102409,1.43523802,117850.0,117840.0,2.49624068]
["bitfinex-derivatives","BTCF0:USTF0",1753278103806,1.82158842,117850.0,117840.0,1.84868068]
["bitfinex-derivatives","BTCF0:USTF0",1753278104001,1.82158842,117850.0,117840.0,1.60240068]
["bitfinex-derivatives","BTCF0:USTF0",1753278105705,1.43523802,117850.0,117840.0,1.60240068]
["bitfinex-derivatives","BTCF0:USTF0",1753278105907,2.75473391,117850.0,117840.0,0.68331946]
["bitfinex-derivatives","BTCF0:USTF0",1753278106104,2.36838351,117850.0,117840.0,0.63262969]
["bitfinex-derivatives","BTCF0:USTF0",1753278106299,2.76686351,117850.0,117840.0,0.63262969]
["bitfinex-derivatives","BTCF0:USTF0",1753278106704,2.76686351,117850.0,117840.0,0.60145799]
["bitfinex-derivatives","BTCF0:USTF0",1753278107104,2.77386351,117850.0,117840.0,0.60245799]
["bitfinex-derivatives","BTCF0:USTF0",1753278107309,2.12538351,117850.0,117840.0,0.50526479]
["bitfinex-derivatives","BTCF0:USTF0",1753278107510,3.03086351,117850.0,117840.0,0.38392679]
["bitfinex-derivatives","BTCF0:USTF0",1753278107710,3.03086351,117850.0,117840.0,0.17050289]
["bitfinex-derivatives","BTCF0:USTF0",1753278107910,3.03086351,117850.0,117840.0,0.08700019]
["bitfinex-derivatives","BTCF0:USTF0",1753278108109,3.41721391,117850.0,117840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753278108309,0.1696593,117820.0,117810.0,0.00737852]
["bitfinex-derivatives","BTCF0:USTF0",1753278108511,0.5290437,117810.0,117800.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1753278108710,1.4698437,117810.0,117800.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1753278109018,1.2553537,117810.0,117800.0,1.3295604]
["bitfinex-derivatives","BTCF0:USTF0",1753278109316,1.17695113,117810.0,117800.0,1.4992485]
["bitfinex-derivatives","BTCF0:USTF0",1753278109517,1.17695113,117810.0,117800.0,1.1128981]
["bitfinex-derivatives","BTCF0:USTF0",1753278109706,1.17695113,117810.0,117800.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1753278109910,1.19604711,117810.0,117800.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1753278110106,1.41053711,117810.0,117800.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1753278110516,1.41053711,117810.0,117800.0,1.16403]
["bitfinex-derivatives","BTCF0:USTF0",1753278110714,1.41053711,117810.0,117800.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1753278111708,1.41053711,117810.0,117800.0,0.53156847]
["bitfinex-derivatives","BTCF0:USTF0",1753278111909,1.41053711,117810.0,117800.0,1.20996847]
["bitfinex-derivatives","BTCF0:USTF0",1753278112305,1.41053711,117810.0,117800.0,0.53156847]
["bitfinex-derivatives","BTCF0:USTF0",1753278112516,1.41153711,117810.0,117800.0,0.53256847]
["bitfinex-derivatives","BTCF0:USTF0",1753278112713,1.41153711,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278113013,1.19704711,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278113211,1.19704711,117810.0,117800.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1753278113212,0.83624711,117810.0,117800.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1753278113517,0.83624711,117810.0,117800.0,1.38113657]
["bitfinex-derivatives","BTCF0:USTF0",1753278113711,1.13056968,117810.0,117800.0,1.21144847]
["bitfinex-derivatives","BTCF0:USTF0",1753278113916,1.13056968,117810.0,117800.0,1.16579]
["bitfinex-derivatives","BTCF0:USTF0",1753278114318,1.13056968,117810.0,117800.0,1.3354781]
["bitfinex-derivatives","BTCF0:USTF0",1753278114510,1.13056968,117810.0,117800.0,1.0429485]
["bitfinex-derivatives","BTCF0:USTF0",1753278114709,1.13056968,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278115024,1.13056968,117810.0,117800.0,0.6565981]
["bitfinex-derivatives","BTCF0:USTF0",1753278115221,1.13056968,117810.0,117800.0,1.0429485]
["bitfinex-derivatives","BTCF0:USTF0",1753278115718,0.28009598,117810.0,117800.0,1.44940697]
["bitfinex-derivatives","BTCF0:USTF0",1753278115923,0.28009598,117810.0,117800.0,1.06305657]
["bitfinex-derivatives","BTCF0:USTF0",1753278115924,0.79976968,117810.0,117800.0,1.06305657]
["bitfinex-derivatives","BTCF0:USTF0",1753278116423,0.79976968,117810.0,117800.0,1.44940697]
["bitfinex-derivatives","BTCF0:USTF0",1753278116719,0.79976968,117810.0,117800.0,0.91891887]
["bitfinex-derivatives","BTCF0:USTF0",1753278116917,0.79976968,117810.0,117800.0,0.70225657]
["bitfinex-derivatives","BTCF0:USTF0",1753278117123,0.79976968,117810.0,117800.0,0.53256847]
["bitfinex-derivatives","BTCF0:USTF0",1753278117415,1.16056968,117810.0,117800.0,0.53256847]
["bitfinex-derivatives","BTCF0:USTF0",1753278117623,1.16056968,117810.0,117800.0,1.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753278117820,1.16056968,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278118322,1.16056968,117810.0,117800.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1753278118723,1.37271968,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278119023,1.37271968,117810.0,117800.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1753278119222,1.37271968,117810.0,117800.0,1.3352381]
["bitfinex-derivatives","BTCF0:USTF0",1753278119422,1.37271968,117810.0,117800.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1753278119717,1.37271968,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278120219,1.37271968,117810.0,117800.0,1.16603]
["bitfinex-derivatives","BTCF0:USTF0",1753278121018,1.37271968,117810.0,117800.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1753278121218,1.75907008,117810.0,117800.0,1.16567]
["bitfinex-derivatives","BTCF0:USTF0",1753278121419,1.37271968,117810.0,117800.0,1.16567]
["bitfinex-derivatives","BTCF0:USTF0",1753278121725,1.37271968,117810.0,117800.0,1.19612984]
["bitfinex-derivatives","BTCF0:USTF0",1753278121918,1.37271968,117810.0,117800.0,0.51736984]
["bitfinex-derivatives","BTCF0:USTF0",1753278122118,1.37271968,117810.0,117800.0,1.19608984]
["bitfinex-derivatives","BTCF0:USTF0",1753278123527,1.70296756,117810.0,117800.0,0.51736984]
["bitfinex-derivatives","BTCF0:USTF0",1753278123727,1.70296756,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278124316,1.37271968,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278124722,1.70296756,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278124921,1.37271968,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278125122,1.70296756,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278125526,1.37271968,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278126027,1.70296756,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278126425,1.37271968,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278126730,1.70296756,117810.0,117800.0,0.32543984]
["bitfinex-derivatives","BTCF0:USTF0",1753278126945,1.70296756,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278127235,0.5229825,117790.0,117780.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1753278127422,2.84431038,117790.0,117780.0,0.37307847]
["bitfinex-derivatives","BTCF0:USTF0",1753278128029,1.8345825,117790.0,117780.0,0.51065847]
["bitfinex-derivatives","BTCF0:USTF0",1753278128333,1.6234325,117790.0,117780.0,0.51065847]
["bitfinex-derivatives","BTCF0:USTF0",1753278128520,1.95368038,117790.0,117780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1753278128723,2.16483038,117790.0,117780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1753278129123,2.16583038,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278129329,1.6334512,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278129843,1.96369908,117790.0,117780.0,1.15024]
["bitfinex-derivatives","BTCF0:USTF0",1753278130333,1.96369908,117790.0,117780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1753278130334,1.6334512,117790.0,117780.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1753278130535,1.6324512,117790.0,117780.0,1.14708]
["bitfinex-derivatives","BTCF0:USTF0",1753278130724,1.6324512,117790.0,117780.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1753278130924,1.6334512,117790.0,117780.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1753278131130,1.6334512,117790.0,117780.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1753278131442,1.7979012,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278131619,2.12814908,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278131823,1.7979012,117790.0,117780.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1753278132118,1.96369908,117790.0,117780.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1753278132324,1.8446012,117790.0,117780.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753278132522,2.1937419,117790.0,117780.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753278132720,2.1937419,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278133124,2.17484908,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278133326,2.19374128,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278133530,1.8634934,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278133725,1.8624934,117790.0,117780.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1753278133930,2.19374128,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278134337,1.8634934,117790.0,117780.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753278134542,2.87462128,117790.0,117780.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1753278134835,2.87462128,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278135039,0.2191113,117770.0,117760.0,0.0280401]
["bitfinex-derivatives","BTCF0:USTF0",1753278135335,0.2191113,117770.0,117730.0,1.40442077]
["bitfinex-derivatives","BTCF0:USTF0",1753278135336,0.1697746,117740.0,117730.0,1.40442077]
["bitfinex-derivatives","BTCF0:USTF0",1753278135525,0.98945422,117740.0,117730.0,1.74482077]
["bitfinex-derivatives","BTCF0:USTF0",1753278135733,0.74425422,117740.0,117730.0,2.05122135]
["bitfinex-derivatives","BTCF0:USTF0",1753278135933,1.31797422,117740.0,117730.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1753278136235,1.36246422,117740.0,117730.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1753278136629,1.31797422,117740.0,117730.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1753278137026,1.31897422,117740.0,117730.0,0.46449]
["bitfinex-derivatives","BTCF0:USTF0",1753278137225,1.10605422,117740.0,117730.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753278137435,1.10605422,117740.0,117730.0,1.74210135]
["bitfinex-derivatives","BTCF0:USTF0",1753278137641,1.11491303,117740.0,117730.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1753278137830,1.10605422,117740.0,117730.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1753278138326,1.31897422,117740.0,117730.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753278138536,1.31897422,117740.0,117730.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1753278138737,1.32765864,117740.0,117730.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1753278138936,1.31897422,117740.0,117730.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1753278139135,1.10605422,117740.0,117730.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753278139530,1.10605422,117740.0,117730.0,1.35284]
["bitfinex-derivatives","BTCF0:USTF0",1753278139938,1.31897422,117740.0,117730.0,1.35288]
["bitfinex-derivatives","BTCF0:USTF0",1753278140143,1.31897422,117740.0,117730.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753278140344,1.31897422,117740.0,117730.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1753278141031,1.32786832,117740.0,117730.0,1.35308]
["bitfinex-derivatives","BTCF0:USTF0",1753278141230,1.32786832,117740.0,117730.0,1.35412]
["bitfinex-derivatives","BTCF0:USTF0",1753278142329,1.32786832,117740.0,117730.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753278142528,1.11494832,117740.0,117730.0,1.35472]
["bitfinex-derivatives","BTCF0:USTF0",1753278142939,1.11494832,117740.0,117730.0,1.74206135]
["bitfinex-derivatives","BTCF0:USTF0",1753278143134,1.11494832,117740.0,117730.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753278143338,1.11494832,117740.0,117730.0,1.74206135]
["bitfinex-derivatives","BTCF0:USTF0",1753278143636,0.9418,117740.0,117730.0,1.91185035]
["bitfinex-derivatives","BTCF0:USTF0",1753278143839,0.006,117740.0,117730.0,2.44252235]
["bitfinex-derivatives","BTCF0:USTF0",1753278144039,0.54940027,117750.0,117740.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1753278144335,1.13940027,117750.0,117740.0,0.85234135]
["bitfinex-derivatives","BTCF0:USTF0",1753278144638,1.13940027,117750.0,117740.0,0.6347746]
["bitfinex-derivatives","BTCF0:USTF0",1753278144943,1.13940027,117750.0,117740.0,1.02211595]
["bitfinex-derivatives","BTCF0:USTF0",1753278145142,1.13940027,117750.0,117740.0,0.6347746]
["bitfinex-derivatives","BTCF0:USTF0",1753278145443,1.13940027,117750.0,117740.0,1.15496]
["bitfinex-derivatives","BTCF0:USTF0",1753278145644,1.35232027,117750.0,117740.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1753278146332,1.35232027,117750.0,117740.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1753278146545,1.30532027,117750.0,117740.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1753278146739,1.35143027,117750.0,117740.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1753278146938,1.35343027,117750.0,117740.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1753278147147,1.35343027,117750.0,117740.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1753278147546,1.35343027,117750.0,117740.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1753278147749,1.3345901,117750.0,117740.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1753278147942,1.3355901,117750.0,117740.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1753278148138,1.3355901,117750.0,117740.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1753278148346,1.3355901,117750.0,117740.0,0.89638]
["bitfinex-derivatives","BTCF0:USTF0",1753278148646,1.3355901,117750.0,117740.0,1.1528543]
["bitfinex-derivatives","BTCF0:USTF0",1753278149048,0.75892,117750.0,117740.0,1.1528543]
["bitfinex-derivatives","BTCF0:USTF0",1753278149244,0.75892,117750.0,117740.0,1.54019565]
["bitfinex-derivatives","BTCF0:USTF0",1753278149245,0.593,117750.0,117740.0,1.54019565]
["bitfinex-derivatives","BTCF0:USTF0",1753278149647,0.593,117750.0,117740.0,1.90099565]
["bitfinex-derivatives","BTCF0:USTF0",1753278150158,0.313,117750.0,117740.0,1.90099565]
["bitfinex-derivatives","BTCF0:USTF0",1753278150349,0.01437,117750.0,117740.0,2.85377165]
["bitfinex-derivatives","BTCF0:USTF0",1753278150653,1.0825617,117770.0,117760.0,0.2860654]
["bitfinex-derivatives","BTCF0:USTF0",1753278150843,1.2225617,117770.0,117760.0,0.67340675]
["bitfinex-derivatives","BTCF0:USTF0",1753278151042,0.68203,117770.0,117760.0,1.72728675]
["bitfinex-derivatives","BTCF0:USTF0",1753278151242,0.669731,117770.0,117760.0,0.9791454]
["bitfinex-derivatives","BTCF0:USTF0",1753278151442,0.881761,117770.0,117760.0,0.9791454]
["bitfinex-derivatives","BTCF0:USTF0",1753278151950,0.886761,117770.0,117760.0,1.3409454]
["bitfinex-derivatives","BTCF0:USTF0",1753278152150,0.674731,117770.0,117760.0,1.72828675]
["bitfinex-derivatives","BTCF0:USTF0",1753278152751,0.886761,117770.0,117760.0,1.72828675]
["bitfinex-derivatives","BTCF0:USTF0",1753278153246,0.886761,117770.0,117760.0,1.36748675]
["bitfinex-derivatives","BTCF0:USTF0",1753278153438,0.886761,117770.0,117760.0,1.72828675]
["bitfinex-derivatives","BTCF0:USTF0",1753278153848,0.896761,117770.0,117760.0,1.72828675]
["bitfinex-derivatives","BTCF0:USTF0",1753278154450,0.896761,117770.0,117760.0,0.9801454]
["bitfinex-derivatives","BTCF0:USTF0",1753278154657,0.896761,117770.0,117760.0,1.36748675]
["bitfinex-derivatives","BTCF0:USTF0",1753278154955,0.898761,117770.0,117760.0,1.36748675]
["bitfinex-derivatives","BTCF0:USTF0",1753278155147,1.259561,117770.0,117760.0,0.50466135]
["bitfinex-derivatives","BTCF0:USTF0",1753278155454,1.474741,117770.0,117760.0,0.2870654]
["bitfinex-derivatives","BTCF0:USTF0",1753278155655,1.474741,117770.0,117760.0,0.9821854]
["bitfinex-derivatives","BTCF0:USTF0",1753278155956,1.474741,117770.0,117760.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1753278156253,1.474741,117770.0,117760.0,0.9821854]
["bitfinex-derivatives","BTCF0:USTF0",1753278156949,1.474741,117770.0,117760.0,0.9825854]
["bitfinex-derivatives","BTCF0:USTF0",1753278157170,1.113941,117770.0,117760.0,1.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1753278157347,1.045651,117770.0,117760.0,1.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1753278157544,0.665651,117770.0,117760.0,1.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1753278157758,1.045651,117770.0,117760.0,1.67380671]
["bitfinex-derivatives","BTCF0:USTF0",1753278158048,0.898761,117770.0,117760.0,1.67380671]
["bitfinex-derivatives","BTCF0:USTF0",1753278158656,0.91972001,117770.0,117760.0,1.67380671]
["bitfinex-derivatives","BTCF0:USTF0",1753278159350,0.91972001,117770.0,117760.0,1.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1753278159556,0.95181001,117770.0,117760.0,1.31300671]
["bitfinex-derivatives","BTCF0:USTF0",1753278159755,1.06661001,117770.0,117760.0,0.9825854]
["bitfinex-derivatives","BTCF0:USTF0",1753278159949,1.54169001,117770.0,117760.0,0.9815854]
["bitfinex-derivatives","BTCF0:USTF0",1753278160342,1.54169001,117770.0,117760.0,0.9359054]
["bitfinex-derivatives","BTCF0:USTF0",1753278160549,1.87211132,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278160748,1.87211132,117770.0,117760.0,0.8648653]
["bitfinex-derivatives","BTCF0:USTF0",1753278160957,1.54169001,117770.0,117760.0,0.9811853]
["bitfinex-derivatives","BTCF0:USTF0",1753278162352,1.54169001,117770.0,117760.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1753278162561,1.87211132,117770.0,117760.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1753278163256,1.92906153,117770.0,117760.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753278163654,0.19288,117750.0,117730.0,1.62484472]
["bitfinex-derivatives","BTCF0:USTF0",1753278163849,0.19288,117750.0,117740.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1753278163850,1.4283258,117750.0,117740.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1753278164057,1.49164189,117750.0,117740.0,0.8635742]
["bitfinex-derivatives","BTCF0:USTF0",1753278164462,1.72951889,117750.0,117740.0,0.9798942]
["bitfinex-derivatives","BTCF0:USTF0",1753278164654,1.72951889,117750.0,117740.0,0.9814942]
["bitfinex-derivatives","BTCF0:USTF0",1753278165360,1.73051889,117750.0,117740.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1753278165554,1.73051889,117750.0,117740.0,0.9824942]
["bitfinex-derivatives","BTCF0:USTF0",1753278165856,1.7096458,117750.0,117740.0,0.9824942]
["bitfinex-derivatives","BTCF0:USTF0",1753278166058,1.0942,117750.0,117740.0,1.36986572]
["bitfinex-derivatives","BTCF0:USTF0",1753278166254,1.1496798,117750.0,117740.0,1.37086572]
["bitfinex-derivatives","BTCF0:USTF0",1753278166454,0.97992,117750.0,117740.0,1.37086572]
["bitfinex-derivatives","BTCF0:USTF0",1753278166654,0.86512,117750.0,117740.0,1.37086572]
["bitfinex-derivatives","BTCF0:USTF0",1753278166854,0.83303,117750.0,117740.0,1.37086572]
["bitfinex-derivatives","BTCF0:USTF0",1753278167261,0.241,117750.0,117740.0,1.90152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278168157,0.24,117750.0,117740.0,1.90152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278169763,0.07386,117750.0,117740.0,2.15152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278169963,0.221,117750.0,117740.0,2.15152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278171059,0.221,117750.0,117740.0,2.20152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278171263,0.221,117750.0,117740.0,1.95152172]
["bitfinex-derivatives","BTCF0:USTF0",1753278171458,0.7254575,117770.0,117760.0,0.1697455]
["bitfinex-derivatives","BTCF0:USTF0",1753278171660,0.16344,117770.0,117760.0,1.42014702]
["bitfinex-derivatives","BTCF0:USTF0",1753278171966,0.16344,117770.0,117760.0,1.89484702]
["bitfinex-derivatives","BTCF0:USTF0",1753278171967,0.09564367,117770.0,117760.0,1.89484702]
["bitfinex-derivatives","BTCF0:USTF0",1753278172165,1.0009662,117790.0,117780.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1753278172467,1.42139284,117790.0,117780.0,1.70695822]
["bitfinex-derivatives","BTCF0:USTF0",1753278172658,1.42139284,117790.0,117780.0,1.2512967]
["bitfinex-derivatives","BTCF0:USTF0",1753278172854,1.43024359,117790.0,117780.0,1.2512967]
["bitfinex-derivatives","BTCF0:USTF0",1753278173268,1.42139284,117790.0,117780.0,1.2512967]
["bitfinex-derivatives","BTCF0:USTF0",1753278173864,1.70271284,117790.0,117780.0,1.2522967]
["bitfinex-derivatives","BTCF0:USTF0",1753278174866,1.61785514,117790.0,117780.0,1.70795822]
["bitfinex-derivatives","BTCF0:USTF0",1753278175267,1.61885514,117790.0,117780.0,1.70795822]
["bitfinex-derivatives","BTCF0:USTF0",1753278175664,1.61885514,117790.0,117780.0,1.3205867]
["bitfinex-derivatives","BTCF0:USTF0",1753278175879,1.61885514,117790.0,117780.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1753278176167,1.61885514,117790.0,117780.0,1.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1753278176564,1.61885514,117790.0,117780.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1753278176759,1.61885514,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278176960,1.61885514,117790.0,117780.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753278177264,2.00622666,117790.0,117780.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753278177770,2.00622666,117790.0,117780.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1753278177968,1.61885514,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278178164,0.3641411,117770.0,117760.0,0.1697341]
["bitfinex-derivatives","BTCF0:USTF0",1753278178370,1.23188544,117770.0,117760.0,0.8617341]
["bitfinex-derivatives","BTCF0:USTF0",1753278178863,1.59268544,117770.0,117760.0,0.8617341]
["bitfinex-derivatives","BTCF0:USTF0",1753278179076,1.59268544,117770.0,117760.0,0.8617455]
["bitfinex-derivatives","BTCF0:USTF0",1753278179465,1.59268544,117770.0,117760.0,0.8627455]
["bitfinex-derivatives","BTCF0:USTF0",1753278180062,1.59368544,117770.0,117760.0,0.8647455]
["bitfinex-derivatives","BTCF0:USTF0",1753278180366,1.23288544,117770.0,117760.0,1.2628655]
["bitfinex-derivatives","BTCF0:USTF0",1753278180578,0.96911544,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278180966,0.59172434,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278181266,0.59172434,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278181460,0.76145524,117770.0,117760.0,1.6918155]
["bitfinex-derivatives","BTCF0:USTF0",1753278181658,0.76145524,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278182165,0.80145524,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278182470,0.25172434,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278182767,0.76145544,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278182972,1.03847544,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278183171,0.69847544,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278183376,0.73145544,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278183570,0.75145544,117770.0,117760.0,1.71838702]
["bitfinex-derivatives","BTCF0:USTF0",1753278183866,0.79938434,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278184066,0.25172434,117770.0,117760.0,2.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1753278184462,0.54766,117790.0,117780.0,0.1697167]
["bitfinex-derivatives","BTCF0:USTF0",1753278184668,0.42074176,117790.0,117780.0,1.72632822]
["bitfinex-derivatives","BTCF0:USTF0",1753278184973,0.99840176,117790.0,117780.0,1.72632822]
["bitfinex-derivatives","BTCF0:USTF0",1753278185273,1.06776176,117790.0,117780.0,1.72632822]
["bitfinex-derivatives","BTCF0:USTF0",1753278185474,1.42856176,117790.0,117780.0,0.2855167]
["bitfinex-derivatives","BTCF0:USTF0",1753278185672,1.42856176,117790.0,117780.0,0.67288822]
["bitfinex-derivatives","BTCF0:USTF0",1753278185871,1.42856176,117790.0,117780.0,0.60473822]
["bitfinex-derivatives","BTCF0:USTF0",1753278186066,1.42856176,117790.0,117780.0,0.9114467]
["bitfinex-derivatives","BTCF0:USTF0",1753278186268,1.42956176,117790.0,117780.0,0.60473822]
["bitfinex-derivatives","BTCF0:USTF0",1753278186668,0.8119763,117810.0,117800.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1753278186669,0.40557,117810.0,117800.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1753278186869,0.04791,117810.0,117800.0,3.90134094]
["bitfinex-derivatives","BTCF0:USTF0",1753278187064,0.68367492,117830.0,117820.0,0.2173091]
["bitfinex-derivatives","BTCF0:USTF0",1753278187271,0.92367492,117830.0,117820.0,1.36891062]
["bitfinex-derivatives","BTCF0:USTF0",1753278187575,0.54367492,117830.0,117820.0,1.36891062]
["bitfinex-derivatives","BTCF0:USTF0",1753278187776,1.23447492,117830.0,117820.0,1.36891062]
["bitfinex-derivatives","BTCF0:USTF0",1753278187978,0.90596492,117830.0,117820.0,1.36891062]
["bitfinex-derivatives","BTCF0:USTF0",1753278188776,0.89841022,117830.0,117820.0,1.36891062]
["bitfinex-derivatives","BTCF0:USTF0",1753278188977,0.89941022,117830.0,117820.0,0.9825391]
["bitfinex-derivatives","BTCF0:USTF0",1753278189177,0.89941022,117830.0,117820.0,1.73071062]
["bitfinex-derivatives","BTCF0:USTF0",1753278190272,1.18308492,117830.0,117820.0,1.3433391]
["bitfinex-derivatives","BTCF0:USTF0",1753278190471,1.01344022,117830.0,117820.0,1.73071062]
["bitfinex-derivatives","BTCF0:USTF0",1753278190879,1.18308492,117830.0,117820.0,1.73071062]
["bitfinex-derivatives","BTCF0:USTF0",1753278191070,1.18308492,117830.0,117820.0,0.9825391]
["bitfinex-derivatives","BTCF0:USTF0",1753278191270,1.54388492,117830.0,117820.0,0.9825391]
["bitfinex-derivatives","BTCF0:USTF0",1753278191472,1.54388492,117830.0,117820.0,0.9143891]
["bitfinex-derivatives","BTCF0:USTF0",1753278191674,1.18308492,117830.0,117820.0,0.2183091]
["bitfinex-derivatives","BTCF0:USTF0",1753278191874,1.54388492,117830.0,117820.0,0.9175491]
["bitfinex-derivatives","BTCF0:USTF0",1753278192577,1.54388492,117830.0,117820.0,0.8698991]
["bitfinex-derivatives","BTCF0:USTF0",1753278193282,1.5247847,117830.0,117820.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753278193480,1.5247847,117830.0,117820.0,0.8698991]
["bitfinex-derivatives","BTCF0:USTF0",1753278193869,1.5257847,117830.0,117820.0,0.8698991]
["bitfinex-derivatives","BTCF0:USTF0",1753278194067,1.5247847,117830.0,117820.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1753278194275,1.5287847,117830.0,117820.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1753278194476,1.91615622,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278194671,1.93423811,117830.0,117820.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1753278194876,1.93023811,117830.0,117820.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1753278195074,0.6411035,117810.0,117800.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1753278195380,2.31007502,117810.0,117800.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1753278195783,1.94160977,117810.0,117800.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753278196175,0.47143,117780.0,117770.0,0.653952]
["bitfinex-derivatives","BTCF0:USTF0",1753278196376,0.26,117780.0,117770.0,2.16983352]
["bitfinex-derivatives","BTCF0:USTF0",1753278196570,0.26,117780.0,117770.0,1.64008952]
["bitfinex-derivatives","BTCF0:USTF0",1753278196781,0.22557,117800.0,117790.0,0.6429781]
["bitfinex-derivatives","BTCF0:USTF0",1753278197077,0.25557,117800.0,117790.0,1.39114962]
["bitfinex-derivatives","BTCF0:USTF0",1753278197272,0.58557,117800.0,117790.0,2.09426962]
["bitfinex-derivatives","BTCF0:USTF0",1753278197470,0.7552579,117800.0,117790.0,2.09426962]
["bitfinex-derivatives","BTCF0:USTF0",1753278197677,0.41766,117800.0,117790.0,2.09426962]
["bitfinex-derivatives","BTCF0:USTF0",1753278197879,0.78766,117800.0,117790.0,2.09426962]
["bitfinex-derivatives","BTCF0:USTF0",1753278198081,0.9573479,117800.0,117790.0,1.73346962]
["bitfinex-derivatives","BTCF0:USTF0",1753278198281,0.9573479,117800.0,117790.0,2.09470962]
["bitfinex-derivatives","BTCF0:USTF0",1753278198481,1.2211179,117800.0,117790.0,0.1707023]
["bitfinex-derivatives","BTCF0:USTF0",1753278198686,1.2211179,117800.0,117790.0,1.26171382]
["bitfinex-derivatives","BTCF0:USTF0",1753278198883,1.2221179,117800.0,117790.0,1.26271382]
["bitfinex-derivatives","BTCF0:USTF0",1753278199087,1.2221179,117800.0,117790.0,0.8753423]
["bitfinex-derivatives","BTCF0:USTF0",1753278199379,1.2221179,117800.0,117790.0,0.8751823]
["bitfinex-derivatives","BTCF0:USTF0",1753278199581,1.2221179,117800.0,117790.0,0.1717023]
["bitfinex-derivatives","BTCF0:USTF0",1753278199781,1.2221179,117800.0,117790.0,0.8754623]
["bitfinex-derivatives","BTCF0:USTF0",1753278200880,1.5829179,117800.0,117790.0,0.8754623]
["bitfinex-derivatives","BTCF0:USTF0",1753278201190,1.5829179,117800.0,117790.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1753278201384,1.5829179,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278201584,1.5829179,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278201991,1.97028942,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278202394,1.5829179,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278202891,1.97028942,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278203095,1.5829179,117800.0,117790.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1753278203296,1.97028942,117800.0,117790.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1753278203496,1.5829179,117800.0,117790.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1753278203687,1.97028942,117800.0,117790.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1753278203887,1.97028942,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278204504,1.5829179,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278205092,1.97028942,117800.0,117790.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1753278205293,1.5829179,117800.0,117790.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753278205494,1.5829179,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278205696,1.97028942,117800.0,117790.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753278205994,1.97028942,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278206201,0.6370111,117770.0,117760.0,0.6261022]
["bitfinex-derivatives","BTCF0:USTF0",1753278206390,1.5578111,117770.0,117760.0,1.1128959]
["bitfinex-derivatives","BTCF0:USTF0",1753278206791,1.5578111,117770.0,117760.0,0.9165007]
["bitfinex-derivatives","BTCF0:USTF0",1753278207299,1.5578111,117770.0,117760.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1753278207492,1.5588111,117770.0,117760.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1753278208398,1.5588111,117770.0,117760.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1753278208589,1.5578111,117770.0,117760.0,0.8780655]
["bitfinex-derivatives","BTCF0:USTF0",1753278208794,0.6370403,117750.0,117740.0,0.80869511]
["bitfinex-derivatives","BTCF0:USTF0",1753278208989,1.2170403,117750.0,117740.0,1.05602321]
["bitfinex-derivatives","BTCF0:USTF0",1753278209290,1.2170403,117750.0,117740.0,1.2384485]
["bitfinex-derivatives","BTCF0:USTF0",1753278209291,1.04728,117750.0,117740.0,1.2384485]
["bitfinex-derivatives","BTCF0:USTF0",1753278209697,1.2170403,117750.0,117740.0,1.68675473]
["bitfinex-derivatives","BTCF0:USTF0",1753278210004,1.2170403,117750.0,117740.0,1.29938321]
["bitfinex-derivatives","BTCF0:USTF0",1753278210212,1.5778403,117750.0,117740.0,1.29938321]
["bitfinex-derivatives","BTCF0:USTF0",1753278210395,1.5778403,117750.0,117740.0,1.2384485]
["bitfinex-derivatives","BTCF0:USTF0",1753278210596,1.2170403,117750.0,117740.0,1.50582002]
["bitfinex-derivatives","BTCF0:USTF0",1753278210798,1.2170403,117750.0,117740.0,1.50982002]
["bitfinex-derivatives","BTCF0:USTF0",1753278211493,1.2180403,117750.0,117740.0,1.51482002]
["bitfinex-derivatives","BTCF0:USTF0",1753278211698,1.2180403,117750.0,117740.0,1.3183285]
["bitfinex-derivatives","BTCF0:USTF0",1753278212094,1.5778403,117750.0,117740.0,1.70070002]
["bitfinex-derivatives","BTCF0:USTF0",1753278212297,1.5788403,117750.0,117740.0,1.63223002]
["bitfinex-derivatives","BTCF0:USTF0",1753278212493,1.5788403,117750.0,117740.0,1.07509]
["bitfinex-derivatives","BTCF0:USTF0",1753278212704,1.5788403,117750.0,117740.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1753278212903,1.5788403,117750.0,117740.0,0.85295471]
["bitfinex-derivatives","BTCF0:USTF0",1753278213401,1.5788403,117750.0,117740.0,0.80397471]
["bitfinex-derivatives","BTCF0:USTF0",1753278213607,1.5788403,117750.0,117740.0,0.97374941]
["bitfinex-derivatives","BTCF0:USTF0",1753278213808,1.5788403,117750.0,117740.0,0.80397471]
["bitfinex-derivatives","BTCF0:USTF0",1753278214007,1.5788403,117750.0,117740.0,0.97374941]
["bitfinex-derivatives","BTCF0:USTF0",1753278214311,1.5788403,117750.0,117740.0,0.80397471]
["bitfinex-derivatives","BTCF0:USTF0",1753278214503,1.5788403,117750.0,117740.0,0.97374941]
["bitfinex-derivatives","BTCF0:USTF0",1753278214906,1.5788403,117750.0,117740.0,0.80397471]
["bitfinex-derivatives","BTCF0:USTF0",1753278215504,1.5788403,117750.0,117740.0,0.97374941]
["bitfinex-derivatives","BTCF0:USTF0",1753278216098,1.5788403,117750.0,117740.0,0.80397471]
["bitfinex-derivatives","BTCF0:USTF0",1753278216503,1.5788403,117750.0,117740.0,0.97374941]
["bitfinex-derivatives","BTCF0:USTF0",1753278216699,1.5788403,117750.0,117740.0,0.9128147]
["bitfinex-derivatives","BTCF0:USTF0",1753278216906,1.5788403,117750.0,117740.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1753278217204,1.5788403,117750.0,117740.0,0.9128147]
["bitfinex-derivatives","BTCF0:USTF0",1753278217801,1.2180403,117750.0,117740.0,0.9128147]
["bitfinex-derivatives","BTCF0:USTF0",1753278218007,1.2180403,117750.0,117740.0,1.0667747]
["bitfinex-derivatives","BTCF0:USTF0",1753278218307,1.2180403,117750.0,117740.0,1.45414622]
["bitfinex-derivatives","BTCF0:USTF0",1753278219008,0.9601501,117750.0,117740.0,1.69950622]
["bitfinex-derivatives","BTCF0:USTF0",1753278219710,1.0277201,117750.0,117740.0,1.69950622]
["bitfinex-derivatives","BTCF0:USTF0",1753278219899,1.3885201,117750.0,117740.0,1.2386645]
["bitfinex-derivatives","BTCF0:USTF0",1753278220306,1.3885201,117750.0,117740.0,1.62603602]
["bitfinex-derivatives","BTCF0:USTF0",1753278220507,1.3885201,117750.0,117740.0,1.44898602]
["bitfinex-derivatives","BTCF0:USTF0",1753278220508,1.0277201,117750.0,117740.0,1.44898602]
["bitfinex-derivatives","BTCF0:USTF0",1753278220705,1.0277201,117750.0,117740.0,1.80978602]
["bitfinex-derivatives","BTCF0:USTF0",1753278220900,1.0277201,117750.0,117740.0,2.05314602]
["bitfinex-derivatives","BTCF0:USTF0",1753278221907,0.9601501,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278222110,0.9601501,117750.0,117740.0,1.6677745]
["bitfinex-derivatives","BTCF0:USTF0",1753278222307,0.9601501,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278222910,0.61961,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278223117,0.571,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278223412,0.7893701,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278223612,0.9501501,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278223910,1.0177201,117750.0,117740.0,2.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1753278224312,1.0177201,117750.0,117740.0,1.69434602]
["bitfinex-derivatives","BTCF0:USTF0",1753278224510,1.3785201,117750.0,117740.0,1.3054545]
["bitfinex-derivatives","BTCF0:USTF0",1753278224708,1.0177201,117750.0,117740.0,1.3042145]
["bitfinex-derivatives","BTCF0:USTF0",1753278224908,1.0177201,117750.0,117740.0,1.69158602]
["bitfinex-derivatives","BTCF0:USTF0",1753278225504,0.78039,117750.0,117740.0,2.05438602]
["bitfinex-derivatives","BTCF0:USTF0",1753278225712,0.7893701,117750.0,117740.0,2.05438602]
["bitfinex-derivatives","BTCF0:USTF0",1753278226019,0.61961,117750.0,117740.0,2.05438602]
["bitfinex-derivatives","BTCF0:USTF0",1753278226313,0.27961,117750.0,117740.0,2.05302602]
["bitfinex-derivatives","BTCF0:USTF0",1753278226509,0.75800919,117770.0,117760.0,0.2004257]
["bitfinex-derivatives","BTCF0:USTF0",1753278226712,0.96799789,117770.0,117760.0,1.33477722]
["bitfinex-derivatives","BTCF0:USTF0",1753278226913,0.99831789,117770.0,117760.0,0.55711722]
["bitfinex-derivatives","BTCF0:USTF0",1753278227110,0.99831789,117770.0,117740.0,0.60358302]
["bitfinex-derivatives","BTCF0:USTF0",1753278227111,0.4467201,117750.0,117740.0,0.60358302]
["bitfinex-derivatives","BTCF0:USTF0",1753278227409,1.0367201,117750.0,117740.0,0.62276302]
["bitfinex-derivatives","BTCF0:USTF0",1753278227617,0.59,117750.0,117740.0,1.34880302]
["bitfinex-derivatives","BTCF0:USTF0",1753278227811,0.75939,117750.0,117740.0,1.34580302]
["bitfinex-derivatives","BTCF0:USTF0",1753278228017,0.9291501,117750.0,117740.0,1.34580302]
["bitfinex-derivatives","BTCF0:USTF0",1753278228312,0.9291501,117750.0,117740.0,1.70660302]
["bitfinex-derivatives","BTCF0:USTF0",1753278228511,0.44939,117750.0,117740.0,1.70660302]
["bitfinex-derivatives","BTCF0:USTF0",1753278228704,0.9891501,117750.0,117740.0,1.3202315]
["bitfinex-derivatives","BTCF0:USTF0",1753278228909,0.9891501,117750.0,117740.0,1.70760302]
["bitfinex-derivatives","BTCF0:USTF0",1753278228910,1.0267201,117750.0,117740.0,1.70760302]
["bitfinex-derivatives","BTCF0:USTF0",1753278229216,0.6877201,117750.0,117740.0,1.3222315]
["bitfinex-derivatives","BTCF0:USTF0",1753278229419,1.0077201,117750.0,117740.0,1.34880302]
["bitfinex-derivatives","BTCF0:USTF0",1753278229724,1.0077201,117750.0,117740.0,1.70960302]
["bitfinex-derivatives","BTCF0:USTF0",1753278229922,0.6877201,117750.0,117740.0,1.69042302]
["bitfinex-derivatives","BTCF0:USTF0",1753278230119,1.0377201,117750.0,117740.0,0.60258302]
["bitfinex-derivatives","BTCF0:USTF0",1753278230316,1.0377201,117750.0,117740.0,1.68782302]
["bitfinex-derivatives","BTCF0:USTF0",1753278230713,0.6877201,117750.0,117740.0,1.3004515]
["bitfinex-derivatives","BTCF0:USTF0",1753278230915,1.0577201,117750.0,117740.0,1.68782302]
["bitfinex-derivatives","BTCF0:USTF0",1753278231319,1.0577201,117750.0,117740.0,1.69862302]
["bitfinex-derivatives","BTCF0:USTF0",1753278232017,1.0577201,117750.0,117740.0,1.74626302]
["bitfinex-derivatives","BTCF0:USTF0",1753278232215,1.0577201,117750.0,117740.0,2.48150302]
["bitfinex-derivatives","BTCF0:USTF0",1753278233113,1.20651998,117750.0,117740.0,2.06379632]
["bitfinex-derivatives","BTCF0:USTF0",1753278233309,1.20651998,117750.0,117740.0,2.42459632]
["bitfinex-derivatives","BTCF0:USTF0",1753278233711,1.20651998,117750.0,117740.0,1.32855632]
["bitfinex-derivatives","BTCF0:USTF0",1753278233907,1.20651998,117750.0,117740.0,1.3588915]
["bitfinex-derivatives","BTCF0:USTF0",1753278234110,1.20651998,117750.0,117740.0,2.42147632]
["bitfinex-derivatives","BTCF0:USTF0",1753278234816,1.20651998,117750.0,117740.0,2.0910115]
["bitfinex-derivatives","BTCF0:USTF0",1753278235118,1.20651998,117750.0,117740.0,1.32855632]
["bitfinex-derivatives","BTCF0:USTF0",1753278235315,1.20651998,117750.0,117740.0,2.06019632]
["bitfinex-derivatives","BTCF0:USTF0",1753278235718,1.20651998,117750.0,117740.0,1.32855632]
["bitfinex-derivatives","BTCF0:USTF0",1753278235914,1.20651998,117750.0,117740.0,2.42087632]
["bitfinex-derivatives","BTCF0:USTF0",1753278236122,1.20651998,117750.0,117740.0,1.68935632]
["bitfinex-derivatives","BTCF0:USTF0",1753278236417,1.20651998,117750.0,117740.0,2.0893315]
["bitfinex-derivatives","BTCF0:USTF0",1753278236616,1.20651998,117750.0,117740.0,2.05899632]
["bitfinex-derivatives","BTCF0:USTF0",1753278236917,1.20651998,117750.0,117740.0,1.32855632]
["bitfinex-derivatives","BTCF0:USTF0",1753278237119,1.20651998,117750.0,117740.0,1.28611322]
["bitfinex-derivatives","BTCF0:USTF0",1753278237321,1.56731998,117750.0,117740.0,1.6848484]
["bitfinex-derivatives","BTCF0:USTF0",1753278237522,1.56731998,117750.0,117740.0,2.01531322]
["bitfinex-derivatives","BTCF0:USTF0",1753278237821,1.56731998,117750.0,117740.0,1.6848484]
["bitfinex-derivatives","BTCF0:USTF0",1753278238819,1.56731998,117750.0,117740.0,1.6844884]
["bitfinex-derivatives","BTCF0:USTF0",1753278239214,1.56731998,117750.0,117740.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1753278239420,1.56731998,117750.0,117740.0,1.6828945]
["bitfinex-derivatives","BTCF0:USTF0",1753278240513,1.56731998,117750.0,117740.0,0.9556545]
["bitfinex-derivatives","BTCF0:USTF0",1753278240719,1.56731998,117750.0,117740.0,1.6824545]
["bitfinex-derivatives","BTCF0:USTF0",1753278240919,1.56731998,117750.0,117740.0,2.01291932]
["bitfinex-derivatives","BTCF0:USTF0",1753278241425,1.56731998,117750.0,117740.0,1.6824545]
["bitfinex-derivatives","BTCF0:USTF0",1753278241925,1.56731998,117750.0,117740.0,2.01291932]
["bitfinex-derivatives","BTCF0:USTF0",1753278242429,0.71651998,117750.0,117740.0,2.03209932]
["bitfinex-derivatives","BTCF0:USTF0",1753278242730,0.44886988,117750.0,117740.0,2.39289932]
["bitfinex-derivatives","BTCF0:USTF0",1753278242928,1.02359998,117750.0,117740.0,2.39117932]
["bitfinex-derivatives","BTCF0:USTF0",1753278243121,0.85383988,117750.0,117740.0,2.39117932]
["bitfinex-derivatives","BTCF0:USTF0",1753278243318,0.52383988,117750.0,117740.0,2.0607145]
["bitfinex-derivatives","BTCF0:USTF0",1753278243520,0.84383988,117750.0,117740.0,2.39117932]
["bitfinex-derivatives","BTCF0:USTF0",1753278243721,0.84383988,117750.0,117740.0,2.0607145]
["bitfinex-derivatives","BTCF0:USTF0",1753278244229,0.71863988,117750.0,117740.0,2.37107932]
["bitfinex-derivatives","BTCF0:USTF0",1753278244430,1.08863988,117750.0,117740.0,2.38107932]
["bitfinex-derivatives","BTCF0:USTF0",1753278244726,1.25839998,117750.0,117740.0,1.3264545]
["bitfinex-derivatives","BTCF0:USTF0",1753278244919,1.25839998,117750.0,117740.0,2.01947932]
["bitfinex-derivatives","BTCF0:USTF0",1753278245120,1.25839998,117750.0,117740.0,1.65691932]
["bitfinex-derivatives","BTCF0:USTF0",1753278245320,1.25839998,117750.0,117740.0,2.01943932]
["bitfinex-derivatives","BTCF0:USTF0",1753278245625,1.25839998,117750.0,117740.0,0.9656545]
["bitfinex-derivatives","BTCF0:USTF0",1753278245923,1.25839998,117750.0,117740.0,1.29611932]
["bitfinex-derivatives","BTCF0:USTF0",1753278246123,1.61919998,117750.0,117740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753278246425,0.6593545,117740.0,117730.0,0.369789]
["bitfinex-derivatives","BTCF0:USTF0",1753278246724,1.6275023,117740.0,117730.0,1.094389]
["bitfinex-derivatives","BTCF0:USTF0",1753278247022,1.6275023,117740.0,117730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753278247424,2.18485888,117740.0,117730.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1753278247622,2.18485888,117740.0,117700.0,1.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1753278247623,0.6593978,117710.0,117700.0,1.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1753278247824,0.6593978,117710.0,117700.0,1.82940577]
["bitfinex-derivatives","BTCF0:USTF0",1753278247825,1.5701978,117710.0,117700.0,1.82940577]
["bitfinex-derivatives","BTCF0:USTF0",1753278248018,1.5701978,117710.0,117700.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1753278248218,1.5701978,117710.0,117700.0,2.08587678]
["bitfinex-derivatives","BTCF0:USTF0",1753278248418,1.5701978,117710.0,117700.0,0.9577122]
["bitfinex-derivatives","BTCF0:USTF0",1753278248624,1.57885275,117710.0,117700.0,1.6983922]
["bitfinex-derivatives","BTCF0:USTF0",1753278248823,1.57885275,117710.0,117700.0,0.9577122]
["bitfinex-derivatives","BTCF0:USTF0",1753278249022,1.57885275,117710.0,117700.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1753278249625,1.57885275,117710.0,117700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753278249626,2.13625734,117710.0,117700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753278249829,1.74877276,117710.0,117700.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1753278250218,1.74877276,117710.0,117700.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1753278250219,1.74977276,117710.0,117700.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1753278250630,1.74977276,117710.0,117700.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1753278251027,1.74977276,117710.0,117700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753278251223,1.57985275,117710.0,117700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753278251526,1.57985275,117710.0,117700.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1753278251724,1.74977276,117710.0,117700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753278251921,1.99977276,117710.0,117700.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1753278252121,2.38725734,117710.0,117700.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1753278252323,1.74977276,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278252521,1.74977276,117710.0,117700.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1753278252721,1.74977276,117710.0,117700.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1753278253128,2.13725734,117710.0,117700.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1753278253823,2.13725734,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278254028,1.99977276,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278254229,2.38725734,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278254430,1.74977276,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278254632,2.13725734,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278255221,1.74977276,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278255724,2.13725734,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278255922,1.57985275,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278256123,1.57985275,117710.0,117700.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753278256321,1.5711978,117710.0,117700.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753278256526,1.5711978,117710.0,117700.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1753278256730,1.5711978,117710.0,117700.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753278256931,1.5711978,117710.0,117700.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1753278257732,1.5711978,117710.0,117700.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1753278258226,1.0816178,117710.0,117700.0,0.87066458]
["bitfinex-derivatives","BTCF0:USTF0",1753278258433,1.0816178,117710.0,117700.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1753278258730,0.9518,117710.0,117700.0,1.04060685]
["bitfinex-derivatives","BTCF0:USTF0",1753278259132,0.9518,117710.0,117700.0,0.65312227]
["bitfinex-derivatives","BTCF0:USTF0",1753278259336,0.5818,117710.0,117700.0,1.05772406]
["bitfinex-derivatives","BTCF0:USTF0",1753278259521,0.34,117730.0,117720.0,0.5914634]
["bitfinex-derivatives","BTCF0:USTF0",1753278259827,0.46,117730.0,117720.0,1.63685718]
["bitfinex-derivatives","BTCF0:USTF0",1753278260227,0.46,117730.0,117720.0,0.4954126]
["bitfinex-derivatives","BTCF0:USTF0",1753278260429,0.46,117730.0,117720.0,1.63721718]
["bitfinex-derivatives","BTCF0:USTF0",1753278260626,0.46,117730.0,117720.0,1.67721718]
["bitfinex-derivatives","BTCF0:USTF0",1753278260627,0.09,117730.0,117720.0,1.67721718]
["bitfinex-derivatives","BTCF0:USTF0",1753278261029,0.09,117730.0,117720.0,2.09710517]
["bitfinex-derivatives","BTCF0:USTF0",1753278261231,0.38,117730.0,117720.0,2.45790517]
["bitfinex-derivatives","BTCF0:USTF0",1753278261528,0.04,117730.0,117720.0,2.07042059]
["bitfinex-derivatives","BTCF0:USTF0",1753278261733,0.36,117730.0,117720.0,2.45790517]
["bitfinex-derivatives","BTCF0:USTF0",1753278261933,0.38,117730.0,117720.0,2.45790517]
["bitfinex-derivatives","BTCF0:USTF0",1753278262135,0.31364792,117740.0,117730.0,0.3404689]
["bitfinex-derivatives","BTCF0:USTF0",1753278262328,0.88364792,117740.0,117730.0,1.08875348]
["bitfinex-derivatives","BTCF0:USTF0",1753278262533,0.36823792,117740.0,117730.0,1.12093348]
["bitfinex-derivatives","BTCF0:USTF0",1753278262734,0.22,117740.0,117730.0,1.29080548]
["bitfinex-derivatives","BTCF0:USTF0",1753278262934,1.0803557,117760.0,117750.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1753278263128,0.8503557,117760.0,117750.0,1.34498468]
["bitfinex-derivatives","BTCF0:USTF0",1753278263334,1.2753257,117760.0,117750.0,1.34498468]
["bitfinex-derivatives","BTCF0:USTF0",1753278263530,0.74478,117760.0,117750.0,1.34498468]
["bitfinex-derivatives","BTCF0:USTF0",1753278263734,0.39478,117760.0,117750.0,0.9575001]
["bitfinex-derivatives","BTCF0:USTF0",1753278263933,0.1,117760.0,117750.0,1.34498468]
["bitfinex-derivatives","BTCF0:USTF0",1753278264135,0.1,117760.0,117750.0,1.51483268]
["bitfinex-derivatives","BTCF0:USTF0",1753278264334,0.1,117760.0,117750.0,1.89563268]
["bitfinex-derivatives","BTCF0:USTF0",1753278264634,0.091,117760.0,117750.0,1.5081481]
["bitfinex-derivatives","BTCF0:USTF0",1753278264833,0.091,117760.0,117750.0,1.11907268]
["bitfinex-derivatives","BTCF0:USTF0",1753278265033,0.091,117760.0,117750.0,1.87411268]
["bitfinex-derivatives","BTCF0:USTF0",1753278265235,0.091,117760.0,117750.0,1.87359268]
["bitfinex-derivatives","BTCF0:USTF0",1753278265437,0.477,117760.0,117750.0,1.4858281]
["bitfinex-derivatives","BTCF0:USTF0",1753278265627,0.69784,117760.0,117750.0,1.70346468]
["bitfinex-derivatives","BTCF0:USTF0",1753278265827,0.69884,117760.0,117750.0,0.94922468]
["bitfinex-derivatives","BTCF0:USTF0",1753278266027,0.69684,117760.0,117750.0,0.91804468]
["bitfinex-derivatives","BTCF0:USTF0",1753278266228,1.13001,117760.0,117750.0,0.9234401]
["bitfinex-derivatives","BTCF0:USTF0",1753278266427,0.76921,117760.0,117750.0,0.9230001]
["bitfinex-derivatives","BTCF0:USTF0",1753278266932,0.9389557,117760.0,117750.0,0.9230001]
["bitfinex-derivatives","BTCF0:USTF0",1753278267130,0.9389557,117760.0,117750.0,0.9222001]
["bitfinex-derivatives","BTCF0:USTF0",1753278267335,0.9389557,117760.0,117750.0,0.1697601]
["bitfinex-derivatives","BTCF0:USTF0",1753278267538,0.4610601,117750.0,117740.0,0.1697647]
["bitfinex-derivatives","BTCF0:USTF0",1753278267839,1.4667426,117750.0,117740.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753278268030,1.0210601,117750.0,117740.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753278268334,1.0210601,117750.0,117740.0,0.9214945]
["bitfinex-derivatives","BTCF0:USTF0",1753278268529,1.0210601,117750.0,117740.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753278269034,1.0230601,117750.0,117740.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1753278269437,1.3838601,117750.0,117740.0,1.30897928]
["bitfinex-derivatives","BTCF0:USTF0",1753278269644,0.78093,117750.0,117740.0,1.33131928]
["bitfinex-derivatives","BTCF0:USTF0",1753278269835,0.45093,117750.0,117740.0,0.57943928]
["bitfinex-derivatives","BTCF0:USTF0",1753278270044,0.232,117750.0,117740.0,1.69231928]
["bitfinex-derivatives","BTCF0:USTF0",1753278270633,0.232,117750.0,117740.0,1.86217528]
["bitfinex-derivatives","BTCF0:USTF0",1753278270942,0.20982,117750.0,117740.0,2.86045986]
["bitfinex-derivatives","BTCF0:USTF0",1753278271138,0.37893,117770.0,117760.0,0.1697459]
["bitfinex-derivatives","BTCF0:USTF0",1753278271340,0.36893,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278271539,0.62893,117770.0,117760.0,1.2825059]
["bitfinex-derivatives","BTCF0:USTF0",1753278271739,0.4286615,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278271940,0.25893,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278272142,0.25893,117770.0,117760.0,1.2825059]
["bitfinex-derivatives","BTCF0:USTF0",1753278272339,0.25893,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278272534,0.26393,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278272837,0.045,117770.0,117760.0,1.66999048]
["bitfinex-derivatives","BTCF0:USTF0",1753278274040,0.045,117770.0,117760.0,1.08786248]
["bitfinex-derivatives","BTCF0:USTF0",1753278274242,0.045,117770.0,117760.0,1.09786248]
["bitfinex-derivatives","BTCF0:USTF0",1753278274442,0.045,117770.0,117760.0,1.41786248]
["bitfinex-derivatives","BTCF0:USTF0",1753278274643,0.045,117770.0,117760.0,1.33786248]
["bitfinex-derivatives","BTCF0:USTF0",1753278274841,0.01858145,117790.0,117780.0,0.1697167]
["bitfinex-derivatives","BTCF0:USTF0",1753278275035,0.16,117790.0,117780.0,0.91800128]
["bitfinex-derivatives","BTCF0:USTF0",1753278275238,0.16,117790.0,117780.0,1.08780128]
["bitfinex-derivatives","BTCF0:USTF0",1753278276053,0.16,117790.0,117780.0,0.7003167]
["bitfinex-derivatives","BTCF0:USTF0",1753278276248,0.165,117790.0,117780.0,1.0621167]
["bitfinex-derivatives","BTCF0:USTF0",1753278276436,0.475,117790.0,117780.0,1.44960128]
["bitfinex-derivatives","BTCF0:USTF0",1753278276640,0.505,117790.0,117780.0,1.44960128]
["bitfinex-derivatives","BTCF0:USTF0",1753278276837,0.5,117790.0,117780.0,1.44860128]
["bitfinex-derivatives","BTCF0:USTF0",1753278277043,0.38193,117790.0,117780.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1753278277345,0.6240025,117790.0,117780.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1753278277745,0.9940025,117790.0,117780.0,0.8923167]
["bitfinex-derivatives","BTCF0:USTF0",1753278277941,0.9940025,117790.0,117780.0,0.5315167]
["bitfinex-derivatives","BTCF0:USTF0",1753278278252,0.9940025,117790.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753278278451,1.3568025,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278278646,1.3568025,117790.0,117760.0,0.2121697]
["bitfinex-derivatives","BTCF0:USTF0",1753278278647,0.2421013,117770.0,117760.0,0.2121697]
["bitfinex-derivatives","BTCF0:USTF0",1753278278849,0.4610457,117760.0,117750.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1753278279049,0.7110457,117760.0,117750.0,0.2321862]
["bitfinex-derivatives","BTCF0:USTF0",1753278279446,1.0910457,117760.0,117750.0,0.98047078]
["bitfinex-derivatives","BTCF0:USTF0",1753278279748,0.1697601,117750.0,117740.0,1.00293438]
["bitfinex-derivatives","BTCF0:USTF0",1753278279951,1.0910601,117750.0,117740.0,1.00293438]
["bitfinex-derivatives","BTCF0:USTF0",1753278280146,0.5413,117750.0,117740.0,1.00293438]
["bitfinex-derivatives","BTCF0:USTF0",1753278280541,0.25,117750.0,117740.0,1.17279038]
["bitfinex-derivatives","BTCF0:USTF0",1753278280744,0.25,117750.0,117740.0,1.00293438]
["bitfinex-derivatives","BTCF0:USTF0",1753278281845,0.25,117750.0,117740.0,0.6154498]
["bitfinex-derivatives","BTCF0:USTF0",1753278282047,0.07237,117740.0,117730.0,0.91807348]
["bitfinex-derivatives","BTCF0:USTF0",1753278282251,0.41147,117740.0,117730.0,0.91807348]
["bitfinex-derivatives","BTCF0:USTF0",1753278282948,0.41147,117740.0,117730.0,0.5305889]
["bitfinex-derivatives","BTCF0:USTF0",1753278283147,0.45893,117740.0,117730.0,0.91807348]
["bitfinex-derivatives","BTCF0:USTF0",1753278283341,0.45893,117740.0,117730.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753278283342,0.9013,117740.0,117730.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1753278283549,0.8423,117740.0,117730.0,0.5335889]
["bitfinex-derivatives","BTCF0:USTF0",1753278283743,0.702074,117740.0,117730.0,0.5335889]
["bitfinex-derivatives","BTCF0:USTF0",1753278283948,0.702074,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278284149,1.412874,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753278284543,0.1698172,117710.0,117700.0,1.00313195]
["bitfinex-derivatives","BTCF0:USTF0",1753278284748,0.9911172,117710.0,117700.0,0.21011007]
["bitfinex-derivatives","BTCF0:USTF0",1753278284943,1.0611172,117710.0,117700.0,0.76742635]
["bitfinex-derivatives","BTCF0:USTF0",1753278285149,1.0611172,117710.0,117700.0,0.57742635]
["bitfinex-derivatives","BTCF0:USTF0",1753278285348,1.0611172,117710.0,117700.0,0.55742635]
["bitfinex-derivatives","BTCF0:USTF0",1753278285552,1.0419172,117710.0,117700.0,0.38759465]
["bitfinex-derivatives","BTCF0:USTF0",1753278285748,1.3819172,117710.0,117700.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1753278286052,1.3929172,117710.0,117700.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1753278286242,1.0629172,117710.0,117700.0,0.00711007]
["bitfinex-derivatives","BTCF0:USTF0",1753278286445,1.4019172,117710.0,117700.0,0.00211007]
["bitfinex-derivatives","BTCF0:USTF0",1753278286748,1.4019172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278286749,1.4229172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278287155,1.4229172,117710.0,117700.0,0.39359465]
["bitfinex-derivatives","BTCF0:USTF0",1753278287557,1.0629172,117710.0,117700.0,0.39359465]
["bitfinex-derivatives","BTCF0:USTF0",1753278287755,1.4229172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278287951,1.0629172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278288256,1.0429172,117710.0,117700.0,0.56342605]
["bitfinex-derivatives","BTCF0:USTF0",1753278288450,1.0629172,117710.0,117700.0,0.56342605]
["bitfinex-derivatives","BTCF0:USTF0",1753278288652,1.0429172,117710.0,117700.0,0.39359465]
["bitfinex-derivatives","BTCF0:USTF0",1753278288850,1.3829172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278289154,1.4029172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278290156,1.4029172,117710.0,117700.0,0.17594157]
["bitfinex-derivatives","BTCF0:USTF0",1753278290351,1.4029172,117710.0,117700.0,0.00611007]
["bitfinex-derivatives","BTCF0:USTF0",1753278290556,0.4611315,117700.0,117690.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1753278290851,0.4611459,117690.0,117680.0,0.6498334]
["bitfinex-derivatives","BTCF0:USTF0",1753278291056,1.3919459,117690.0,117680.0,0.00756532]
["bitfinex-derivatives","BTCF0:USTF0",1753278291553,1.40052167,117690.0,117680.0,0.00756532]
["bitfinex-derivatives","BTCF0:USTF0",1753278292260,1.3919459,117690.0,117680.0,0.00756532]
["bitfinex-derivatives","BTCF0:USTF0",1753278292559,1.3919459,117690.0,117680.0,0.5649102]
["bitfinex-derivatives","BTCF0:USTF0",1753278293159,0.6911459,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278293348,1.0311459,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278293551,0.8913,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278293746,0.5213,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278293958,1.0311459,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278294149,0.6911459,117690.0,117680.0,0.01056532]
["bitfinex-derivatives","BTCF0:USTF0",1753278294355,1.4319459,117690.0,117680.0,0.18042562]
["bitfinex-derivatives","BTCF0:USTF0",1753278294659,0.9013,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278295053,0.8313,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278295258,0.5213,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278295757,0.8413,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278295958,1.0311459,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278296158,0.6931459,117690.0,117680.0,0.18042562]
["bitfinex-derivatives","BTCF0:USTF0",1753278296358,1.3639459,117690.0,117680.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1753278296556,1.3639459,117690.0,117680.0,0.91906562]
["bitfinex-derivatives","BTCF0:USTF0",1753278296861,1.3639459,117690.0,117680.0,0.91906572]
["bitfinex-derivatives","BTCF0:USTF0",1753278297162,1.3639459,117690.0,117680.0,0.74864532]
["bitfinex-derivatives","BTCF0:USTF0",1753278297356,1.3639459,117690.0,117680.0,0.01056532]
["bitfinex-derivatives","BTCF0:USTF0",1753278297559,1.3639459,117690.0,117680.0,0.91862572]
["bitfinex-derivatives","BTCF0:USTF0",1753278297758,1.3639459,117690.0,117680.0,0.01056532]
["bitfinex-derivatives","BTCF0:USTF0",1753278298065,1.3639459,117690.0,117680.0,0.74876532]
["bitfinex-derivatives","BTCF0:USTF0",1753278298263,1.3639459,117690.0,117680.0,0.91978572]
["bitfinex-derivatives","BTCF0:USTF0",1753278300755,1.3639459,117690.0,117680.0,0.92326572]
["bitfinex-derivatives","BTCF0:USTF0",1753278301152,1.1941,117690.0,117680.0,0.92326572]
["bitfinex-derivatives","BTCF0:USTF0",1753278301357,1.3639459,117690.0,117680.0,0.92326572]
["bitfinex-derivatives","BTCF0:USTF0",1753278301559,0.5233,117690.0,117680.0,1.6719503]
["bitfinex-derivatives","BTCF0:USTF0",1753278302157,0.5233,117690.0,117680.0,1.28446572]
["bitfinex-derivatives","BTCF0:USTF0",1753278302359,0.6931459,117690.0,117680.0,1.28446572]
["bitfinex-derivatives","BTCF0:USTF0",1753278302562,0.6931459,117690.0,117680.0,0.9287103]
["bitfinex-derivatives","BTCF0:USTF0",1753278302763,0.6931459,117690.0,117680.0,0.92438572]
["bitfinex-derivatives","BTCF0:USTF0",1753278303063,0.6931459,117690.0,117680.0,1.3118703]
["bitfinex-derivatives","BTCF0:USTF0",1753278303364,1.0031459,117690.0,117680.0,1.3118703]
["bitfinex-derivatives","BTCF0:USTF0",1753278303562,0.6931459,117690.0,117680.0,1.3118703]
["bitfinex-derivatives","BTCF0:USTF0",1753278303757,0.6931459,117690.0,117680.0,0.5679103]
["bitfinex-derivatives","BTCF0:USTF0",1753278304256,1.0731459,117690.0,117680.0,0.5679103]
["bitfinex-derivatives","BTCF0:USTF0",1753278304464,1.3739459,117690.0,117680.0,0.01056532]
["bitfinex-derivatives","BTCF0:USTF0",1753278304664,1.3739459,117690.0,117680.0,0.92322542]
["bitfinex-derivatives","BTCF0:USTF0",1753278305465,1.3739456,117690.0,117680.0,0.92322542]
["bitfinex-derivatives","BTCF0:USTF0",1753278305665,1.0131456,117690.0,117680.0,0.92322542]
["bitfinex-derivatives","BTCF0:USTF0",1753278305868,1.3739456,117690.0,117680.0,1.31071]
["bitfinex-derivatives","BTCF0:USTF0",1753278306262,1.3739456,117690.0,117680.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1753278306761,1.0131456,117690.0,117680.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1753278306963,1.3739456,117690.0,117680.0,0.92418542]
["bitfinex-derivatives","BTCF0:USTF0",1753278307465,1.2041,117690.0,117680.0,0.92418542]
["bitfinex-derivatives","BTCF0:USTF0",1753278307654,1.3739456,117690.0,117680.0,1.31167]
["bitfinex-derivatives","BTCF0:USTF0",1753278307860,1.3739456,117690.0,117680.0,0.56791]
["bitfinex-derivatives","BTCF0:USTF0",1753278308059,1.3739456,117690.0,117680.0,0.92430542]
["bitfinex-derivatives","BTCF0:USTF0",1753278308265,1.3739456,117690.0,117680.0,1.31179]
["bitfinex-derivatives","BTCF0:USTF0",1753278308566,1.3739456,117690.0,117680.0,0.92402542]
["bitfinex-derivatives","BTCF0:USTF0",1753278308768,1.3739456,117690.0,117680.0,0.75416532]
["bitfinex-derivatives","BTCF0:USTF0",1753278308968,1.76143018,117690.0,117680.0,0.75416532]
["bitfinex-derivatives","BTCF0:USTF0",1753278309166,1.3739456,117690.0,117680.0,0.75416532]
["bitfinex-derivatives","BTCF0:USTF0",1753278309364,1.39364053,117690.0,117680.0,0.75416532]
["bitfinex-derivatives","BTCF0:USTF0",1753278309566,1.3739456,117690.0,117680.0,0.75416532]
["bitfinex-derivatives","BTCF0:USTF0",1753278309766,1.3739456,117690.0,117680.0,0.92402542]
["bitfinex-derivatives","BTCF0:USTF0",1753278310065,1.3739456,117690.0,117680.0,0.92438542]
["bitfinex-derivatives","BTCF0:USTF0",1753278310965,1.3739456,117690.0,117680.0,0.18042542]
["bitfinex-derivatives","BTCF0:USTF0",1753278311166,1.39365162,117690.0,117680.0,0.92342542]
["bitfinex-derivatives","BTCF0:USTF0",1753278315771,0.4522345,117670.0,117660.0,0.2548167]
["bitfinex-derivatives","BTCF0:USTF0",1753278316072,1.01188628,117670.0,117660.0,0.9983767]
["bitfinex-derivatives","BTCF0:USTF0",1753278316273,2.87268628,117670.0,117660.0,0.9983767]
["bitfinex-derivatives","BTCF0:USTF0",1753278316567,1.3530345,117670.0,117660.0,0.9983767]
["bitfinex-derivatives","BTCF0:USTF0",1753278316771,1.3530345,117670.0,117660.0,0.9559053]
["bitfinex-derivatives","BTCF0:USTF0",1753278317168,1.3530345,117670.0,117660.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1753278317368,1.3746813,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278317767,1.3746813,117670.0,117660.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1753278318164,1.2048068,117670.0,117650.0,0.1698941]
["bitfinex-derivatives","BTCF0:USTF0",1753278318367,0.28236,117650.0,117640.0,0.75249738]
["bitfinex-derivatives","BTCF0:USTF0",1753278318565,1.3530634,117650.0,117640.0,0.75249738]
["bitfinex-derivatives","BTCF0:USTF0",1753278318772,1.18316,117650.0,117640.0,1.49649738]
["bitfinex-derivatives","BTCF0:USTF0",1753278318971,1.18316,117650.0,117640.0,0.75249738]
["bitfinex-derivatives","BTCF0:USTF0",1753278319276,0.51236,117650.0,117640.0,1.1190128]
["bitfinex-derivatives","BTCF0:USTF0",1753278319467,0.51236,117650.0,117640.0,1.50649738]
["bitfinex-derivatives","BTCF0:USTF0",1753278319671,0.88236,117650.0,117640.0,1.50905738]
["bitfinex-derivatives","BTCF0:USTF0",1753278319871,0.51236,117650.0,117640.0,1.50905738]
["bitfinex-derivatives","BTCF0:USTF0",1753278320069,0.51236,117650.0,117640.0,1.86985738]
["bitfinex-derivatives","BTCF0:USTF0",1753278320268,0.232,117650.0,117640.0,1.87544738]
["bitfinex-derivatives","BTCF0:USTF0",1753278320665,0.22741,117650.0,117640.0,2.29544737]
["bitfinex-derivatives","BTCF0:USTF0",1753278320971,0.002,117650.0,117640.0,2.28544737]
["bitfinex-derivatives","BTCF0:USTF0",1753278321271,0.232,117650.0,117640.0,2.31544737]
["bitfinex-derivatives","BTCF0:USTF0",1753278321469,0.262,117650.0,117640.0,2.31420737]
["bitfinex-derivatives","BTCF0:USTF0",1753278321775,0.62236,117670.0,117660.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753278321973,0.54236,117670.0,117660.0,0.91817378]
["bitfinex-derivatives","BTCF0:USTF0",1753278322176,0.4733,117670.0,117660.0,0.91817378]
["bitfinex-derivatives","BTCF0:USTF0",1753278322674,0.54236,117670.0,117660.0,0.91817378]
["bitfinex-derivatives","BTCF0:USTF0",1753278323069,0.89236,117670.0,117660.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753278323265,0.90236,117670.0,117660.0,0.55737378]
["bitfinex-derivatives","BTCF0:USTF0",1753278323471,1.0742347,117670.0,117660.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753278323666,1.0742347,117670.0,117660.0,0.9143692]
["bitfinex-derivatives","BTCF0:USTF0",1753278323974,1.0742347,117670.0,117660.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753278324175,1.45466934,117670.0,117660.0,0.9141292]
["bitfinex-derivatives","BTCF0:USTF0",1753278324677,1.45466934,117670.0,117660.0,0.1698892]
["bitfinex-derivatives","BTCF0:USTF0",1753278324873,1.45566934,117670.0,117660.0,0.9194092]
["bitfinex-derivatives","BTCF0:USTF0",1753278325274,0.69499464,117670.0,117660.0,1.30689378]
["bitfinex-derivatives","BTCF0:USTF0",1753278325571,0.63499464,117670.0,117660.0,1.30689378]
["bitfinex-derivatives","BTCF0:USTF0",1753278325775,0.63499464,117670.0,117660.0,1.66769378]
["bitfinex-derivatives","BTCF0:USTF0",1753278326376,0.63499464,117670.0,117660.0,1.2802092]
["bitfinex-derivatives","BTCF0:USTF0",1753278326774,0.63499464,117670.0,117660.0,1.66769378]
["bitfinex-derivatives","BTCF0:USTF0",1753278327075,0.63499464,117670.0,117660.0,1.66725378]
["bitfinex-derivatives","BTCF0:USTF0",1753278327076,0.56593464,117670.0,117660.0,1.66725378]
["bitfinex-derivatives","BTCF0:USTF0",1753278327678,0.49593464,117670.0,117660.0,0.92317378]
["bitfinex-derivatives","BTCF0:USTF0",1753278327880,0.49593464,117670.0,117660.0,2.45109378]
["bitfinex-derivatives","BTCF0:USTF0",1753278328878,0.32768464,117670.0,117660.0,2.45109378]
["bitfinex-derivatives","BTCF0:USTF0",1753278329087,0.263,117670.0,117660.0,2.87106978]
["bitfinex-derivatives","BTCF0:USTF0",1753278329274,0.263,117670.0,117660.0,2.88106978]
["bitfinex-derivatives","BTCF0:USTF0",1753278329476,0.34123,117690.0,117680.0,0.1698603]
["bitfinex-derivatives","BTCF0:USTF0",1753278329684,0.44964092,117690.0,117680.0,1.66254488]
["bitfinex-derivatives","BTCF0:USTF0",1753278329976,0.44964092,117690.0,117680.0,1.2750603]
["bitfinex-derivatives","BTCF0:USTF0",1753278330182,0.81964092,117690.0,117680.0,1.66254488]
["bitfinex-derivatives","BTCF0:USTF0",1753278330575,1.06072662,117690.0,117680.0,1.30174488]
["bitfinex-derivatives","BTCF0:USTF0",1753278330777,1.06072662,117690.0,117680.0,0.9147003]
["bitfinex-derivatives","BTCF0:USTF0",1753278331080,1.42152682,117690.0,117680.0,0.9146603]
["bitfinex-derivatives","BTCF0:USTF0",1753278331576,0.87288092,117690.0,117680.0,1.35714488]
["bitfinex-derivatives","BTCF0:USTF0",1753278331777,0.90288092,117690.0,117680.0,0.9696603]
["bitfinex-derivatives","BTCF0:USTF0",1753278332180,0.90288092,117690.0,117680.0,1.35714488]
["bitfinex-derivatives","BTCF0:USTF0",1753278332579,0.90288092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278332778,0.45164092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278332981,0.23165092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278333784,0.45164092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278333981,0.72164092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278334286,0.45164092,117690.0,117680.0,1.71794488]
["bitfinex-derivatives","BTCF0:USTF0",1753278334483,0.52288092,117690.0,117680.0,0.5856603]
["bitfinex-derivatives","BTCF0:USTF0",1753278334783,0.85288092,117690.0,117680.0,1.35494488]
["bitfinex-derivatives","BTCF0:USTF0",1753278334973,0.76288092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278335581,0.52288092,117690.0,117680.0,1.3282603]
["bitfinex-derivatives","BTCF0:USTF0",1753278335779,0.52288092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278335986,0.90288092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278336579,0.52288092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278336981,0.52288092,117690.0,117680.0,1.3282603]
["bitfinex-derivatives","BTCF0:USTF0",1753278337183,0.52288092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278337682,0.45164092,117690.0,117680.0,1.71574488]
["bitfinex-derivatives","BTCF0:USTF0",1753278337888,0.90288092,117690.0,117680.0,0.9157403]
["bitfinex-derivatives","BTCF0:USTF0",1753278338085,0.52288092,117690.0,117680.0,1.66402488]
["bitfinex-derivatives","BTCF0:USTF0",1753278338286,0.52288092,117690.0,117680.0,1.67402488]
["bitfinex-derivatives","BTCF0:USTF0",1753278338882,0.85288092,117690.0,117680.0,1.67402488]
["bitfinex-derivatives","BTCF0:USTF0",1753278339182,0.52288092,117690.0,117680.0,0.93314488]
["bitfinex-derivatives","BTCF0:USTF0",1753278339387,0.89288092,117690.0,117680.0,1.67414488]
["bitfinex-derivatives","BTCF0:USTF0",1753278339587,0.52288092,117690.0,117680.0,1.67414488]
["bitfinex-derivatives","BTCF0:USTF0",1753278339880,0.45164092,117690.0,117680.0,1.67414488]
["bitfinex-derivatives","BTCF0:USTF0",1753278340286,0.45164092,117690.0,117680.0,1.2866603]
["bitfinex-derivatives","BTCF0:USTF0",1753278340482,0.45164092,117690.0,117680.0,1.67414488]
["bitfinex-derivatives","BTCF0:USTF0",1753278341590,0.23165092,117690.0,117680.0,1.67414488]
["bitfinex-derivatives","BTCF0:USTF0",1753278341787,0.19469092,117690.0,117680.0,1.6865361]
["bitfinex-derivatives","BTCF0:USTF0",1753278341988,0.19469092,117690.0,117680.0,1.85648009]
["bitfinex-derivatives","BTCF0:USTF0",1753278341989,0.12959742,117690.0,117680.0,1.85648009]
["bitfinex-derivatives","BTCF0:USTF0",1753278342184,0.21999,117700.0,117690.0,0.1698459]
["bitfinex-derivatives","BTCF0:USTF0",1753278342488,0.24822055,117700.0,117690.0,0.93813048]
["bitfinex-derivatives","BTCF0:USTF0",1753278342682,0.46821055,117700.0,117690.0,0.93813048]
["bitfinex-derivatives","BTCF0:USTF0",1753278343083,0.53945055,117700.0,117690.0,0.93813048]
["bitfinex-derivatives","BTCF0:USTF0",1753278343284,0.53945055,117700.0,117690.0,1.67817048]
["bitfinex-derivatives","BTCF0:USTF0",1753278343588,1.07657055,117700.0,117690.0,1.2926859]
["bitfinex-derivatives","BTCF0:USTF0",1753278343783,1.07657055,117700.0,117690.0,1.2924459]
["bitfinex-derivatives","BTCF0:USTF0",1753278343984,1.07657055,117700.0,117690.0,1.30483188]
["bitfinex-derivatives","BTCF0:USTF0",1753278344179,1.07657055,117700.0,117690.0,0.94403188]
["bitfinex-derivatives","BTCF0:USTF0",1753278344588,1.07657055,117700.0,117690.0,1.33151646]
["bitfinex-derivatives","BTCF0:USTF0",1753278344789,1.24740215,117700.0,117690.0,1.33643646]
["bitfinex-derivatives","BTCF0:USTF0",1753278344980,1.60820215,117700.0,117690.0,0.1968459]
["bitfinex-derivatives","BTCF0:USTF0",1753278345181,1.99568673,117700.0,117690.0,0.9167659]
["bitfinex-derivatives","BTCF0:USTF0",1753278345386,1.99568673,117700.0,117690.0,0.1768459]
["bitfinex-derivatives","BTCF0:USTF0",1753278345581,1.60820215,117700.0,117690.0,0.9168459]
["bitfinex-derivatives","BTCF0:USTF0",1753278345990,1.60820215,117700.0,117690.0,0.9172859]
["bitfinex-derivatives","BTCF0:USTF0",1753278346591,1.5899816,117700.0,117690.0,0.9172859]
["bitfinex-derivatives","BTCF0:USTF0",1753278346794,1.4028616,117700.0,117690.0,0.1768459]
["bitfinex-derivatives","BTCF0:USTF0",1753278347092,1.4028616,117700.0,117690.0,0.9172859]
["bitfinex-derivatives","BTCF0:USTF0",1753278347890,1.4028616,117700.0,117690.0,0.9178859]
["bitfinex-derivatives","BTCF0:USTF0",1753278350485,1.23303,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278350689,1.4028616,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278350894,1.23303,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278351094,1.05935,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278351295,0.52223,117700.0,117690.0,1.66617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278351484,0.87223,117700.0,117690.0,1.66617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278351688,0.87223,117700.0,117690.0,1.2786859]
["bitfinex-derivatives","BTCF0:USTF0",1753278351993,0.87223,117700.0,117690.0,1.66617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278353998,0.87223,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278354194,0.80099,117700.0,117690.0,1.30537048]
["bitfinex-derivatives","BTCF0:USTF0",1753278354390,0.80099,117700.0,117690.0,1.66617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278354699,0.80099,117700.0,117690.0,1.67617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278355494,0.87223,117700.0,117690.0,1.67617048]
["bitfinex-derivatives","BTCF0:USTF0",1753278356203,0.87223,117700.0,117690.0,0.62010121]
["bitfinex-derivatives","BTCF0:USTF0",1753278356204,1.0420616,117700.0,117690.0,0.62010121]
["bitfinex-derivatives","BTCF0:USTF0",1753278356403,1.2298516,117700.0,117690.0,0.96005663]
["bitfinex-derivatives","BTCF0:USTF0",1753278356596,1.2298516,117700.0,117690.0,0.9142859]
["bitfinex-derivatives","BTCF0:USTF0",1753278356995,0.8798516,117700.0,117690.0,0.9242859]
["bitfinex-derivatives","BTCF0:USTF0",1753278357496,1.02002,117700.0,117690.0,1.31177048]
["bitfinex-derivatives","BTCF0:USTF0",1753278357692,1.2398516,117700.0,117690.0,1.31177048]
["bitfinex-derivatives","BTCF0:USTF0",1753278358002,0.8798516,117700.0,117690.0,0.23261663]
["bitfinex-derivatives","BTCF0:USTF0",1753278358199,1.2406516,117700.0,117690.0,0.9242059]
["bitfinex-derivatives","BTCF0:USTF0",1753278358400,0.8798516,117700.0,117690.0,1.35746121]
["bitfinex-derivatives","BTCF0:USTF0",1753278358702,1.2198516,117700.0,117690.0,0.9242059]
["bitfinex-derivatives","BTCF0:USTF0",1753278358901,0.8798516,117700.0,117690.0,1.31169048]
["bitfinex-derivatives","BTCF0:USTF0",1753278359104,1.2298518,117700.0,117690.0,1.31169048]
["bitfinex-derivatives","BTCF0:USTF0",1753278359296,1.2298518,117700.0,117690.0,0.9242059]
["bitfinex-derivatives","BTCF0:USTF0",1753278359493,0.8798518,117700.0,117690.0,0.1868459]
["bitfinex-derivatives","BTCF0:USTF0",1753278359704,0.71002,117700.0,117690.0,0.57433048]
["bitfinex-derivatives","BTCF0:USTF0",1753278359904,1.2406518,117700.0,117690.0,0.9234859]
["bitfinex-derivatives","BTCF0:USTF0",1753278360203,1.5806518,117700.0,117690.0,0.1768459]
["bitfinex-derivatives","BTCF0:USTF0",1753278360402,1.5806518,117700.0,117690.0,0.9134459]
["bitfinex-derivatives","BTCF0:USTF0",1753278360806,1.43082,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278361395,1.5506518,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278361601,1.11082,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278361805,1.43082,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362007,1.6006518,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362207,1.08082,117700.0,117690.0,1.30093048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362502,1.08082,117700.0,117690.0,0.56433048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362503,1.05002,117700.0,117690.0,0.56433048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362708,1.05002,117700.0,117690.0,1.66085048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362709,0.71002,117700.0,117690.0,1.66085048]
["bitfinex-derivatives","BTCF0:USTF0",1753278362907,0.71002,117700.0,117690.0,1.70662121]
["bitfinex-derivatives","BTCF0:USTF0",1753278363206,0.71002,117700.0,117690.0,1.2833659]
["bitfinex-derivatives","BTCF0:USTF0",1753278363207,1.02861,117700.0,117690.0,1.2833659]
["bitfinex-derivatives","BTCF0:USTF0",1753278363405,1.02861,117700.0,117690.0,1.67085048]
["bitfinex-derivatives","BTCF0:USTF0",1753278364109,0.70861,117700.0,117690.0,1.31005048]
["bitfinex-derivatives","BTCF0:USTF0",1753278364300,1.05861,117700.0,117690.0,1.31005048]
["bitfinex-derivatives","BTCF0:USTF0",1753278364604,1.04861,117700.0,117690.0,1.67085048]
["bitfinex-derivatives","BTCF0:USTF0",1753278364906,1.07861,117700.0,117690.0,1.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1753278365096,0.70861,117700.0,117690.0,1.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1753278365299,1.08861,117700.0,117690.0,0.9233259]
["bitfinex-derivatives","BTCF0:USTF0",1753278365500,1.08861,117700.0,117690.0,1.67161048]
["bitfinex-derivatives","BTCF0:USTF0",1753278365695,0.70861,117700.0,117690.0,1.67161048]
["bitfinex-derivatives","BTCF0:USTF0",1753278365895,0.70861,117700.0,117690.0,1.71738121]
["bitfinex-derivatives","BTCF0:USTF0",1753278366297,0.76099,117700.0,117690.0,1.71738121]
["bitfinex-derivatives","BTCF0:USTF0",1753278366500,0.84148,117700.0,117690.0,1.71738121]
["bitfinex-derivatives","BTCF0:USTF0",1753278366700,0.52148,117700.0,117690.0,0.62010121]
["bitfinex-derivatives","BTCF0:USTF0",1753278366906,0.52148,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278367111,0.72148,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278367407,0.84148,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278368004,0.52148,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278368309,0.69148,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278368697,0.4805962,117700.0,117690.0,1.71542121]
["bitfinex-derivatives","BTCF0:USTF0",1753278368910,0.1973649,117700.0,117690.0,2.44290579]
["bitfinex-derivatives","BTCF0:USTF0",1753278369108,1e-07,117700.0,117690.0,2.10290579]
["bitfinex-derivatives","BTCF0:USTF0",1753278369403,0.29418,117710.0,117700.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1753278369710,0.45369,117710.0,117700.0,1.30560096]
["bitfinex-derivatives","BTCF0:USTF0",1753278370109,0.86418,117710.0,117700.0,0.91811638]
["bitfinex-derivatives","BTCF0:USTF0",1753278370410,0.88418,117710.0,117700.0,0.91811638]
["bitfinex-derivatives","BTCF0:USTF0",1753278370908,0.52418,117710.0,117700.0,0.91811638]
["bitfinex-derivatives","BTCF0:USTF0",1753278371107,0.45369,117710.0,117700.0,0.92811638]
["bitfinex-derivatives","BTCF0:USTF0",1753278371308,0.45469,117710.0,117700.0,1.66595638]
["bitfinex-derivatives","BTCF0:USTF0",1753278371704,0.88518,117710.0,117700.0,1.66571638]
["bitfinex-derivatives","BTCF0:USTF0",1753278371906,0.71156,117710.0,117700.0,1.66571638]
["bitfinex-derivatives","BTCF0:USTF0",1753278372109,1.06156,117710.0,117700.0,1.66563638]
["bitfinex-derivatives","BTCF0:USTF0",1753278372310,1.04156,117710.0,117700.0,1.66563638]
["bitfinex-derivatives","BTCF0:USTF0",1753278372709,0.71156,117710.0,117700.0,1.66563638]
["bitfinex-derivatives","BTCF0:USTF0",1753278372910,1.07156,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278373105,1.07156,117710.0,117700.0,0.9168318]
["bitfinex-derivatives","BTCF0:USTF0",1753278373307,1.03156,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278373502,0.71156,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278373907,0.6051,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278375016,0.9351,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278375209,0.6051,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278375711,0.45469,117710.0,117700.0,2.05260096]
["bitfinex-derivatives","BTCF0:USTF0",1753278375917,0.45469,117710.0,117700.0,1.66511638]
["bitfinex-derivatives","BTCF0:USTF0",1753278376111,0.52518,117710.0,117700.0,1.71464253]
["bitfinex-derivatives","BTCF0:USTF0",1753278376416,0.52518,117710.0,117700.0,2.07544253]
["bitfinex-derivatives","BTCF0:USTF0",1753278376612,0.52518,117710.0,117700.0,1.68795795]
["bitfinex-derivatives","BTCF0:USTF0",1753278377712,1.03156,117710.0,117700.0,0.59515795]
["bitfinex-derivatives","BTCF0:USTF0",1753278378014,1.03156,117710.0,117700.0,1.32427795]
["bitfinex-derivatives","BTCF0:USTF0",1753278378618,1.03156,117710.0,117700.0,1.32419795]
["bitfinex-derivatives","BTCF0:USTF0",1753278378818,0.79156,117710.0,117700.0,1.32419795]
["bitfinex-derivatives","BTCF0:USTF0",1753278379117,1.04156,117710.0,117700.0,1.66223638]
["bitfinex-derivatives","BTCF0:USTF0",1753278379719,0.71156,117710.0,117700.0,1.66223638]
["bitfinex-derivatives","BTCF0:USTF0",1753278379920,0.45469,117710.0,117700.0,2.04972096]
["bitfinex-derivatives","BTCF0:USTF0",1753278380120,0.52518,117710.0,117700.0,1.66223638]
["bitfinex-derivatives","BTCF0:USTF0",1753278380814,0.45469,117710.0,117700.0,2.04896096]
["bitfinex-derivatives","BTCF0:USTF0",1753278381019,0.45469,117710.0,117700.0,1.2739918]
["bitfinex-derivatives","BTCF0:USTF0",1753278381316,0.52518,117710.0,117700.0,1.66147638]
["bitfinex-derivatives","BTCF0:USTF0",1753278381618,0.71156,117710.0,117700.0,1.66075638]
["bitfinex-derivatives","BTCF0:USTF0",1753278381919,0.79156,117710.0,117700.0,0.93311638]
["bitfinex-derivatives","BTCF0:USTF0",1753278382120,0.79156,117710.0,117700.0,1.66055638]
["bitfinex-derivatives","BTCF0:USTF0",1753278382515,0.53469,117710.0,117700.0,1.66055638]
["bitfinex-derivatives","BTCF0:USTF0",1753278382820,0.53469,117710.0,117700.0,2.04804096]
["bitfinex-derivatives","BTCF0:USTF0",1753278383122,0.311,117710.0,117700.0,2.10671677]
["bitfinex-derivatives","BTCF0:USTF0",1753278383318,0.81469,117710.0,117700.0,1.37927046]
["bitfinex-derivatives","BTCF0:USTF0",1753278383625,0.86518,117710.0,117700.0,1.71838588]
["bitfinex-derivatives","BTCF0:USTF0",1753278384020,0.52518,117710.0,117700.0,0.99178588]
["bitfinex-derivatives","BTCF0:USTF0",1753278384217,0.86518,117710.0,117700.0,1.71842588]
["bitfinex-derivatives","BTCF0:USTF0",1753278384518,0.85518,117710.0,117700.0,1.71814588]
["bitfinex-derivatives","BTCF0:USTF0",1753278384826,1.2113777,117710.0,117700.0,1.35694588]
["bitfinex-derivatives","BTCF0:USTF0",1753278385019,1.2113777,117710.0,117700.0,0.1848318]
["bitfinex-derivatives","BTCF0:USTF0",1753278385326,1.22925435,117710.0,117700.0,1.30110867]
["bitfinex-derivatives","BTCF0:USTF0",1753278385519,1.05943665,117710.0,117700.0,1.30110867]
["bitfinex-derivatives","BTCF0:USTF0",1753278385825,1.22925435,117710.0,117700.0,1.30110867]
["bitfinex-derivatives","BTCF0:USTF0",1753278386021,1.22925447,117710.0,117700.0,1.30110867]
["bitfinex-derivatives","BTCF0:USTF0",1753278386220,1.22925447,117710.0,117700.0,0.18774652]
["bitfinex-derivatives","BTCF0:USTF0",1753278386417,1.2113777,117710.0,117700.0,0.9006318]
["bitfinex-derivatives","BTCF0:USTF0",1753278386620,1.5900558,117710.0,117700.0,0.9006318]
["bitfinex-derivatives","BTCF0:USTF0",1753278386825,1.5900558,117710.0,117700.0,0.56231638]
["bitfinex-derivatives","BTCF0:USTF0",1753278387020,1.5900558,117710.0,117700.0,1.28795638]
["bitfinex-derivatives","BTCF0:USTF0",1753278387632,1.5900558,117710.0,117700.0,0.9004718]
["bitfinex-derivatives","BTCF0:USTF0",1753278387920,1.5900558,117710.0,117700.0,0.1748318]
["bitfinex-derivatives","BTCF0:USTF0",1753278388219,1.5900558,117710.0,117700.0,0.9004718]
["bitfinex-derivatives","BTCF0:USTF0",1753278388822,1.5900558,117710.0,117700.0,1.28795638]
["bitfinex-derivatives","BTCF0:USTF0",1753278389224,1.0594381,117710.0,117700.0,1.28795638]
["bitfinex-derivatives","BTCF0:USTF0",1753278389624,1.0594381,117710.0,117700.0,0.56231638]
["bitfinex-derivatives","BTCF0:USTF0",1753278389834,1.0594381,117710.0,117700.0,0.8994318]
["bitfinex-derivatives","BTCF0:USTF0",1753278390043,1.590056,117710.0,117700.0,1.28691638]
["bitfinex-derivatives","BTCF0:USTF0",1753278390425,1.590056,117710.0,117700.0,1.28563638]
["bitfinex-derivatives","BTCF0:USTF0",1753278390930,1.590056,117710.0,117700.0,1.28559638]
["bitfinex-derivatives","BTCF0:USTF0",1753278391128,1.590056,117710.0,117700.0,1.28503638]
["bitfinex-derivatives","BTCF0:USTF0",1753278391529,1.4202381,117710.0,117700.0,1.28503638]
["bitfinex-derivatives","BTCF0:USTF0",1753278391730,1.229256,117710.0,117700.0,1.28503638]
["bitfinex-derivatives","BTCF0:USTF0",1753278392232,1.590056,117710.0,117700.0,0.8975518]
["bitfinex-derivatives","BTCF0:USTF0",1753278393033,1.590056,117710.0,117700.0,1.28503638]
["bitfinex-derivatives","BTCF0:USTF0",1753278393333,1.590056,117710.0,117700.0,1.28407638]
["bitfinex-derivatives","BTCF0:USTF0",1753278393525,1.229256,117710.0,117700.0,0.94237073]
["bitfinex-derivatives","BTCF0:USTF0",1753278393727,1.0594381,117710.0,117700.0,1.69065531]
["bitfinex-derivatives","BTCF0:USTF0",1753278393928,1.0594381,117710.0,117700.0,1.3425128]
["bitfinex-derivatives","BTCF0:USTF0",1753278394121,1.229256,117710.0,117700.0,1.3425128]
["bitfinex-derivatives","BTCF0:USTF0",1753278394328,1.0594381,117710.0,117700.0,1.3425128]
["bitfinex-derivatives","BTCF0:USTF0",1753278394631,1.0594381,117710.0,117700.0,1.7033128]
["bitfinex-derivatives","BTCF0:USTF0",1753278394835,1.04156,117710.0,117700.0,1.7033128]
["bitfinex-derivatives","BTCF0:USTF0",1753278395836,1.04156,117710.0,117700.0,1.69065531]
["bitfinex-derivatives","BTCF0:USTF0",1753278396332,1.2113779,117710.0,117700.0,1.32985531]
["bitfinex-derivatives","BTCF0:USTF0",1753278396537,1.2113779,117710.0,117700.0,0.60809531]
["bitfinex-derivatives","BTCF0:USTF0",1753278396735,1.2113779,117710.0,117700.0,1.32925531]
["bitfinex-derivatives","BTCF0:USTF0",1753278397232,1.2113779,117710.0,117700.0,0.94177073]
["bitfinex-derivatives","BTCF0:USTF0",1753278397438,1.5721779,117710.0,117700.0,1.32925531]
["bitfinex-derivatives","BTCF0:USTF0",1753278397637,1.04156,117710.0,117700.0,1.32925531]
["bitfinex-derivatives","BTCF0:USTF0",1753278397940,1.05915591,117710.0,117700.0,1.34191659]
["bitfinex-derivatives","BTCF0:USTF0",1753278398237,1.05915591,117710.0,117700.0,0.62075659]
["bitfinex-derivatives","BTCF0:USTF0",1753278398439,1.05915591,117710.0,117700.0,0.95631201]
["bitfinex-derivatives","BTCF0:USTF0",1753278398628,1.05915591,117710.0,117700.0,1.29801766]
["bitfinex-derivatives","BTCF0:USTF0",1753278399635,1.05915591,117710.0,117700.0,1.28535638]
["bitfinex-derivatives","BTCF0:USTF0",1753278399832,1.04156,117710.0,117700.0,1.33113531]
["bitfinex-derivatives","BTCF0:USTF0",1753278400138,1.04156,117710.0,117700.0,1.70459703]
["bitfinex-derivatives","BTCF0:USTF0",1753278400534,1.04156,117710.0,117700.0,1.73128161]
["bitfinex-derivatives","BTCF0:USTF0",1753278400735,0.09065584,117720.0,117710.0,0.5381179]
["bitfinex-derivatives","BTCF0:USTF0",1753278400936,0.23756883,117720.0,117710.0,1.30906359]
["bitfinex-derivatives","BTCF0:USTF0",1753278401137,0.20978763,117720.0,117710.0,1.37222919]
["bitfinex-derivatives","BTCF0:USTF0",1753278401541,0.52978763,117720.0,117710.0,1.38101188]
["bitfinex-derivatives","BTCF0:USTF0",1753278401839,0.63113763,117720.0,117710.0,1.38101188]
["bitfinex-derivatives","BTCF0:USTF0",1753278402037,0.28113763,117720.0,117710.0,1.70222919]
["bitfinex-derivatives","BTCF0:USTF0",1753278402341,0.59113763,117720.0,117710.0,1.77514919]
["bitfinex-derivatives","BTCF0:USTF0",1753278402540,0.28113763,117720.0,117710.0,1.77514919]
["bitfinex-derivatives","BTCF0:USTF0",1753278402735,1.05083763,117720.0,117710.0,0.83324543]
["bitfinex-derivatives","BTCF0:USTF0",1753278402937,1.05083763,117720.0,117710.0,1.77814543]
["bitfinex-derivatives","BTCF0:USTF0",1753278403139,0.68083763,117720.0,117710.0,1.77814543]
["bitfinex-derivatives","BTCF0:USTF0",1753278403338,1.05083763,117720.0,117710.0,2.13894543]
["bitfinex-derivatives","BTCF0:USTF0",1753278403645,1.05083763,117720.0,117710.0,1.77814543]
["bitfinex-derivatives","BTCF0:USTF0",1753278403939,0.68083763,117720.0,117710.0,1.39066085]
["bitfinex-derivatives","BTCF0:USTF0",1753278404140,0.68083763,117720.0,117710.0,1.76548808]
["bitfinex-derivatives","BTCF0:USTF0",1753278404343,1.04083763,117720.0,117710.0,1.75548808]
["bitfinex-derivatives","BTCF0:USTF0",1753278404740,1.01083763,117720.0,117710.0,1.75548808]
["bitfinex-derivatives","BTCF0:USTF0",1753278405042,1.03083763,117720.0,117710.0,2.11628808]
["bitfinex-derivatives","BTCF0:USTF0",1753278405344,0.16042,117710.0,117690.0,0.10350642]
["bitfinex-derivatives","BTCF0:USTF0",1753278405543,0.47005,117700.0,117690.0,0.3862952]
["bitfinex-derivatives","BTCF0:USTF0",1753278405737,0.69005,117700.0,117690.0,1.1112952]
["bitfinex-derivatives","BTCF0:USTF0",1753278406046,1.01005,117700.0,117690.0,1.45145978]
["bitfinex-derivatives","BTCF0:USTF0",1753278406242,1.5406822,117700.0,117690.0,0.2437752]
["bitfinex-derivatives","BTCF0:USTF0",1753278406451,1.5406822,117700.0,117690.0,0.2123052]
["bitfinex-derivatives","BTCF0:USTF0",1753278406742,0.1698466,117690.0,117680.0,0.31455382]
["bitfinex-derivatives","BTCF0:USTF0",1753278406938,1.4006566,117690.0,117680.0,0.99960942]
["bitfinex-derivatives","BTCF0:USTF0",1753278407641,1.4006566,117690.0,117680.0,1.387094]
["bitfinex-derivatives","BTCF0:USTF0",1753278407837,1.4006566,117690.0,117680.0,0.99960942]
["bitfinex-derivatives","BTCF0:USTF0",1753278408039,1.4006566,117690.0,117680.0,1.44814192]
["bitfinex-derivatives","BTCF0:USTF0",1753278408241,1.0306566,117690.0,117680.0,1.387094]
["bitfinex-derivatives","BTCF0:USTF0",1753278408449,1.3906566,117690.0,117660.0,0.4371099]
["bitfinex-derivatives","BTCF0:USTF0",1753278408748,0.8106855,117670.0,117660.0,0.3172888]
["bitfinex-derivatives","BTCF0:USTF0",1753278408952,1.3606855,117670.0,117660.0,0.3172888]
["bitfinex-derivatives","BTCF0:USTF0",1753278409135,1.3606855,117670.0,117660.0,1.0448488]
["bitfinex-derivatives","BTCF0:USTF0",1753278409339,1.3606855,117670.0,117660.0,1.43233338]
["bitfinex-derivatives","BTCF0:USTF0",1753278409644,1.3606855,117670.0,117660.0,0.9174355]
["bitfinex-derivatives","BTCF0:USTF0",1753278410045,1.3606855,117670.0,117660.0,0.1898755]
["bitfinex-derivatives","BTCF0:USTF0",1753278410349,1.3606855,117670.0,117660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753278410547,0.4498999,117660.0,117650.0,0.2548474]
["bitfinex-derivatives","BTCF0:USTF0",1753278410848,0.9698999,117660.0,117650.0,1.0422074]
["bitfinex-derivatives","BTCF0:USTF0",1753278411047,1.3306999,117660.0,117650.0,1.0422074]
["bitfinex-derivatives","BTCF0:USTF0",1753278411445,1.3306999,117660.0,117650.0,1.42969198]
["bitfinex-derivatives","BTCF0:USTF0",1753278411446,1.16081,117660.0,117650.0,1.42969198]
["bitfinex-derivatives","BTCF0:USTF0",1753278411747,1.16281,117660.0,117650.0,1.43357198]
["bitfinex-derivatives","BTCF0:USTF0",1753278412046,1.72018448,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753278412240,1.3336999,117660.0,117650.0,0.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1753278412436,0.9728999,117660.0,117650.0,0.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1753278412740,1.3336999,117660.0,117650.0,0.1799044]
["bitfinex-derivatives","BTCF0:USTF0",1753278412946,1.3336999,117660.0,117650.0,0.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1753278413338,1.3518052,117660.0,117650.0,0.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1753278413540,1.3336999,117660.0,117650.0,0.9071444]
["bitfinex-derivatives","BTCF0:USTF0",1753278413736,1.16381,117660.0,117650.0,1.29462898]
["bitfinex-derivatives","BTCF0:USTF0",1753278413942,1.16381,117660.0,117650.0,0.92818898]
["bitfinex-derivatives","BTCF0:USTF0",1753278413943,0.80301,117660.0,117650.0,0.92818898]
["bitfinex-derivatives","BTCF0:USTF0",1753278414140,0.9728999,117660.0,117650.0,1.29534898]
["bitfinex-derivatives","BTCF0:USTF0",1753278414341,0.9728999,117660.0,117650.0,1.34450898]
["bitfinex-derivatives","BTCF0:USTF0",1753278414840,0.1699188,117640.0,117630.0,0.0849638]
["bitfinex-derivatives","BTCF0:USTF0",1753278415044,1.0099288,117640.0,117630.0,2.02654598]
["bitfinex-derivatives","BTCF0:USTF0",1753278415236,1.0099288,117640.0,117630.0,1.2782614]
["bitfinex-derivatives","BTCF0:USTF0",1753278415436,1.0099288,117640.0,117630.0,1.66574598]
["bitfinex-derivatives","BTCF0:USTF0",1753278415743,1.0099288,117640.0,117630.0,1.59382598]
["bitfinex-derivatives","BTCF0:USTF0",1753278416044,1.0099288,117640.0,117630.0,1.2143414]
["bitfinex-derivatives","BTCF0:USTF0",1753278416234,1.0109288,117640.0,117630.0,1.2143414]
["bitfinex-derivatives","BTCF0:USTF0",1753278416439,1.0109288,117640.0,117630.0,0.87154598]
["bitfinex-derivatives","BTCF0:USTF0",1753278416636,0.84101,117640.0,117630.0,1.96290598]
["bitfinex-derivatives","BTCF0:USTF0",1753278416844,1.0109286,117640.0,117630.0,1.5754214]
["bitfinex-derivatives","BTCF0:USTF0",1753278417037,1.0109286,117640.0,117630.0,1.23234598]
["bitfinex-derivatives","BTCF0:USTF0",1753278417243,0.84101,117640.0,117630.0,0.65036598]
["bitfinex-derivatives","BTCF0:USTF0",1753278417449,1.39084756,117640.0,117630.0,0.9078376]
["bitfinex-derivatives","BTCF0:USTF0",1753278417646,1.39284756,117640.0,117630.0,0.9088376]
["bitfinex-derivatives","BTCF0:USTF0",1753278417851,1.39284756,117640.0,117630.0,0.1789176]
["bitfinex-derivatives","BTCF0:USTF0",1753278418153,1.39284756,117640.0,117630.0,1.34477218]
["bitfinex-derivatives","BTCF0:USTF0",1753278418359,1.39284756,117640.0,117630.0,1.51333218]
["bitfinex-derivatives","BTCF0:USTF0",1753278418848,1.03204756,117640.0,117630.0,1.51333218]
["bitfinex-derivatives","BTCF0:USTF0",1753278419056,1.39284756,117640.0,117630.0,1.34425218]
["bitfinex-derivatives","BTCF0:USTF0",1753278419245,1.39284756,117640.0,117630.0,0.56640218]
["bitfinex-derivatives","BTCF0:USTF0",1753278419554,1.39284756,117640.0,117630.0,1.34457218]
["bitfinex-derivatives","BTCF0:USTF0",1753278419742,1.39284756,117640.0,117630.0,0.1789176]
["bitfinex-derivatives","BTCF0:USTF0",1753278419943,1.39284756,117640.0,117620.0,0.1699437]
["bitfinex-derivatives","BTCF0:USTF0",1753278419944,0.28516,117630.0,117620.0,0.81607918]
["bitfinex-derivatives","BTCF0:USTF0",1753278420253,1.3458931,117630.0,117620.0,1.2726708]
["bitfinex-derivatives","BTCF0:USTF0",1753278420446,1.3458931,117630.0,117620.0,0.92847538]
["bitfinex-derivatives","BTCF0:USTF0",1753278420645,1.3458931,117630.0,117620.0,1.61858918]
["bitfinex-derivatives","BTCF0:USTF0",1753278420845,0.9850931,117630.0,117620.0,0.88598918]
["bitfinex-derivatives","BTCF0:USTF0",1753278421046,1.3458931,117630.0,117620.0,1.61886918]
["bitfinex-derivatives","BTCF0:USTF0",1753278421451,1.3458931,117630.0,117620.0,0.88598918]
["bitfinex-derivatives","BTCF0:USTF0",1753278421452,0.9850931,117630.0,117620.0,0.88598918]
["bitfinex-derivatives","BTCF0:USTF0",1753278421648,1.3458931,117630.0,117620.0,1.54863918]
["bitfinex-derivatives","BTCF0:USTF0",1753278421851,0.2851475,117620.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753278422051,0.41996,117620.0,117610.0,1.03576658]
["bitfinex-derivatives","BTCF0:USTF0",1753278422248,0.2221704,117620.0,117610.0,1.52432658]
["bitfinex-derivatives","BTCF0:USTF0",1753278422444,0.2221704,117620.0,117610.0,2.25824658]
["bitfinex-derivatives","BTCF0:USTF0",1753278422758,0.5321704,117620.0,117610.0,0.826842]
["bitfinex-derivatives","BTCF0:USTF0",1753278422954,0.7021304,117620.0,117610.0,0.826842]
["bitfinex-derivatives","BTCF0:USTF0",1753278423152,0.4598504,117620.0,117610.0,1.95100658]
["bitfinex-derivatives","BTCF0:USTF0",1753278423348,0.4598504,117620.0,117610.0,0.85352658]
["bitfinex-derivatives","BTCF0:USTF0",1753278423549,0.7021304,117620.0,117610.0,1.95100658]
["bitfinex-derivatives","BTCF0:USTF0",1753278423748,0.7321304,117620.0,117610.0,1.59020658]
["bitfinex-derivatives","BTCF0:USTF0",1753278424053,0.8028504,117620.0,117610.0,1.59020658]
["bitfinex-derivatives","BTCF0:USTF0",1753278424255,0.8028504,117620.0,117600.0,0.5357685]
["bitfinex-derivatives","BTCF0:USTF0",1753278424256,1.6144195,117620.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753278424451,0.815922,117610.0,117600.0,0.89101818]
["bitfinex-derivatives","BTCF0:USTF0",1753278424657,1.025122,117610.0,117600.0,1.25181818]
["bitfinex-derivatives","BTCF0:USTF0",1753278424850,1.025122,117610.0,117600.0,1.62917818]
["bitfinex-derivatives","BTCF0:USTF0",1753278425158,1.025122,117610.0,117600.0,0.5035336]
["bitfinex-derivatives","BTCF0:USTF0",1753278425359,1.025122,117610.0,117600.0,1.63117818]
["bitfinex-derivatives","BTCF0:USTF0",1753278425560,1.385922,117610.0,117600.0,1.63117818]
["bitfinex-derivatives","BTCF0:USTF0",1753278425755,1.385922,117610.0,117600.0,1.2436936]
["bitfinex-derivatives","BTCF0:USTF0",1753278426056,1.383922,117610.0,117600.0,1.63121818]
["bitfinex-derivatives","BTCF0:USTF0",1753278426461,1.3839219,117610.0,117600.0,0.89101818]
["bitfinex-derivatives","BTCF0:USTF0",1753278426760,1.21396,117610.0,117600.0,1.63085818]
["bitfinex-derivatives","BTCF0:USTF0",1753278426956,0.85316,117610.0,117600.0,1.1307064]
["bitfinex-derivatives","BTCF0:USTF0",1753278427262,0.85316,117610.0,117600.0,1.58810098]
["bitfinex-derivatives","BTCF0:USTF0",1753278427263,1.023122,117610.0,117600.0,1.58810098]
["bitfinex-derivatives","BTCF0:USTF0",1753278427454,0.53316,117610.0,117600.0,1.58810098]
["bitfinex-derivatives","BTCF0:USTF0",1753278427658,0.53316,117610.0,117600.0,1.94890098]
["bitfinex-derivatives","BTCF0:USTF0",1753278427862,0.251,117610.0,117600.0,1.95090098]
["bitfinex-derivatives","BTCF0:USTF0",1753278428055,0.571,117610.0,117600.0,1.95090098]
["bitfinex-derivatives","BTCF0:USTF0",1753278428361,0.614,117610.0,117600.0,0.85054098]
["bitfinex-derivatives","BTCF0:USTF0",1753278428560,1.069122,117610.0,117600.0,0.85054098]
["bitfinex-derivatives","BTCF0:USTF0",1753278428758,1.429922,117610.0,117600.0,1.59146098]
["bitfinex-derivatives","BTCF0:USTF0",1753278428957,1.429922,117610.0,117600.0,1.52211098]
["bitfinex-derivatives","BTCF0:USTF0",1753278429159,1.429922,117610.0,117600.0,0.9660664]
["bitfinex-derivatives","BTCF0:USTF0",1753278429354,1.429922,117610.0,117600.0,0.1769764]
["bitfinex-derivatives","BTCF0:USTF0",1753278429561,1.429922,117610.0,117590.0,0.1699826]
["bitfinex-derivatives","BTCF0:USTF0",1753278429562,0.3399368,117600.0,117590.0,0.2549768]
["bitfinex-derivatives","BTCF0:USTF0",1753278429760,0.3399368,117600.0,117580.0,0.86069388]
["bitfinex-derivatives","BTCF0:USTF0",1753278429761,0.3399513,117590.0,117580.0,0.2875122]
["bitfinex-derivatives","BTCF0:USTF0",1753278429970,1.2507513,117590.0,117580.0,0.1699922]
["bitfinex-derivatives","BTCF0:USTF0",1753278430164,0.8899513,117590.0,117580.0,1.0296322]
["bitfinex-derivatives","BTCF0:USTF0",1753278430370,1.2507513,117590.0,117580.0,0.67499678]
["bitfinex-derivatives","BTCF0:USTF0",1753278430571,0.8899513,117590.0,117580.0,1.41711678]
["bitfinex-derivatives","BTCF0:USTF0",1753278430863,0.39996,117590.0,117580.0,1.77791678]
["bitfinex-derivatives","BTCF0:USTF0",1753278431169,0.77996,117590.0,117580.0,1.94795678]
["bitfinex-derivatives","BTCF0:USTF0",1753278431357,0.71996,117590.0,117580.0,1.20435678]
["bitfinex-derivatives","BTCF0:USTF0",1753278431554,0.73996,117590.0,117580.0,1.94819678]
["bitfinex-derivatives","BTCF0:USTF0",1753278431768,0.75996,117590.0,117580.0,1.94819678]
["bitfinex-derivatives","BTCF0:USTF0",1753278432066,0.70996,117590.0,117580.0,1.94819678]
["bitfinex-derivatives","BTCF0:USTF0",1753278432268,0.76996,117590.0,117580.0,1.94819678]
["bitfinex-derivatives","BTCF0:USTF0",1753278432464,0.71996,117590.0,117580.0,1.20435678]
["bitfinex-derivatives","BTCF0:USTF0",1753278432770,0.75996,117590.0,117580.0,1.94843678]
["bitfinex-derivatives","BTCF0:USTF0",1753278432968,0.73296,117590.0,117580.0,1.94843678]
["bitfinex-derivatives","BTCF0:USTF0",1753278433364,0.75296,117590.0,117580.0,1.20435678]
["bitfinex-derivatives","BTCF0:USTF0",1753278433564,0.75296,117590.0,117580.0,1.94855678]
["bitfinex-derivatives","BTCF0:USTF0",1753278433959,0.40296,117590.0,117580.0,1.20435678]
["bitfinex-derivatives","BTCF0:USTF0",1753278434160,0.233,117590.0,117580.0,1.94867678]
["bitfinex-derivatives","BTCF0:USTF0",1753278434361,0.613,117590.0,117580.0,1.94823678]
["bitfinex-derivatives","BTCF0:USTF0",1753278434662,0.75296,117590.0,117580.0,1.20435678]
["bitfinex-derivatives","BTCF0:USTF0",1753278434865,0.75296,117590.0,117580.0,1.03072]
["bitfinex-derivatives","BTCF0:USTF0",1753278435066,0.75296,117590.0,117580.0,1.41952998]
["bitfinex-derivatives","BTCF0:USTF0",1753278435266,0.9229509,117590.0,117580.0,0.67500998]
["bitfinex-derivatives","BTCF0:USTF0",1753278435467,0.75296,117590.0,117580.0,1.42012998]
["bitfinex-derivatives","BTCF0:USTF0",1753278435666,0.72296,117590.0,117580.0,1.42012998]
["bitfinex-derivatives","BTCF0:USTF0",1753278435867,0.72296,117590.0,117580.0,1.2012054]
["bitfinex-derivatives","BTCF0:USTF0",1753278436170,0.72396,117590.0,117580.0,1.94944998]
["bitfinex-derivatives","BTCF0:USTF0",1753278436368,0.72396,117590.0,117580.0,1.20436998]
["bitfinex-derivatives","BTCF0:USTF0",1753278436670,0.72396,117590.0,117580.0,1.94904998]
["bitfinex-derivatives","BTCF0:USTF0",1753278437464,0.72396,117590.0,117580.0,1.5615654]
["bitfinex-derivatives","BTCF0:USTF0",1753278437660,0.72396,117590.0,117580.0,1.94904998]
["bitfinex-derivatives","BTCF0:USTF0",1753278437864,0.72396,117590.0,117580.0,1.5615654]
["bitfinex-derivatives","BTCF0:USTF0",1753278438274,0.78396,117590.0,117580.0,1.94904998]
["bitfinex-derivatives","BTCF0:USTF0",1753278438570,0.78396,117590.0,117580.0,1.94860998]
["bitfinex-derivatives","BTCF0:USTF0",1753278438767,0.78396,117590.0,117580.0,1.20436998]
["bitfinex-derivatives","BTCF0:USTF0",1753278438971,0.78396,117590.0,117580.0,1.94892998]
["bitfinex-derivatives","BTCF0:USTF0",1753278439169,0.40396,117590.0,117580.0,1.5614454]
["bitfinex-derivatives","BTCF0:USTF0",1753278439360,0.51649,117590.0,117580.0,1.5614454]
["bitfinex-derivatives","BTCF0:USTF0",1753278439563,0.234,117590.0,117580.0,1.0099954]
["bitfinex-derivatives","BTCF0:USTF0",1753278439769,0.234,117590.0,117580.0,2.14219998]
["bitfinex-derivatives","BTCF0:USTF0",1753278440165,0.234,117590.0,117580.0,1.7547154]
["bitfinex-derivatives","BTCF0:USTF0",1753278440370,0.234,117590.0,117580.0,2.14219998]
["bitfinex-derivatives","BTCF0:USTF0",1753278440569,0.234,117590.0,117580.0,1.7547154]
["bitfinex-derivatives","BTCF0:USTF0",1753278440770,0.234,117590.0,117580.0,2.14219998]
["bitfinex-derivatives","BTCF0:USTF0",1753278442776,0.234,117590.0,117580.0,2.50219998]
["bitfinex-derivatives","BTCF0:USTF0",1753278443478,0.234,117590.0,117580.0,2.49219998]
["bitfinex-derivatives","BTCF0:USTF0",1753278444179,0.234,117590.0,117580.0,1.7547154]
["bitfinex-derivatives","BTCF0:USTF0",1753278444478,0.234,117590.0,117580.0,1.39747998]
["bitfinex-derivatives","BTCF0:USTF0",1753278444878,0.234,117590.0,117580.0,2.13851998]
["bitfinex-derivatives","BTCF0:USTF0",1753278445079,0.234,117590.0,117580.0,1.39747998]
["bitfinex-derivatives","BTCF0:USTF0",1753278445281,0.234,117590.0,117580.0,2.13815998]
["bitfinex-derivatives","BTCF0:USTF0",1753278445581,0.234,117590.0,117580.0,1.7503154]
["bitfinex-derivatives","BTCF0:USTF0",1753278445879,0.234,117590.0,117580.0,2.13779998]
["bitfinex-derivatives","BTCF0:USTF0",1753278446679,0.234,117590.0,117580.0,1.7503154]
["bitfinex-derivatives","BTCF0:USTF0",1753278446882,0.234,117590.0,117580.0,2.13779998]
["bitfinex-derivatives","BTCF0:USTF0",1753278447080,0.234,117590.0,117580.0,1.39747998]
["bitfinex-derivatives","BTCF0:USTF0",1753278447282,0.234,117590.0,117580.0,2.13711998]
["bitfinex-derivatives","BTCF0:USTF0",1753278447470,0.234,117590.0,117580.0,0.72759]
["bitfinex-derivatives","BTCF0:USTF0",1753278447471,0.33943,117590.0,117580.0,0.72759]
["bitfinex-derivatives","BTCF0:USTF0",1753278447671,0.33943,117590.0,117570.0,0.85808402]
["bitfinex-derivatives","BTCF0:USTF0",1753278447672,0.16795,117580.0,117570.0,0.85808402]
["bitfinex-derivatives","BTCF0:USTF0",1753278447873,0.16795,117580.0,117570.0,2.0309986]
["bitfinex-derivatives","BTCF0:USTF0",1753278447874,0.38795,117580.0,117570.0,2.0309986]
["bitfinex-derivatives","BTCF0:USTF0",1753278448080,0.38795,117580.0,117570.0,1.24627168]
["bitfinex-derivatives","BTCF0:USTF0",1753278448374,0.5579553,117580.0,117570.0,1.98551168]
["bitfinex-derivatives","BTCF0:USTF0",1753278448769,0.5579553,117580.0,117570.0,1.24627168]
["bitfinex-derivatives","BTCF0:USTF0",1753278449075,0.38895,117580.0,117570.0,1.24627168]
["bitfinex-derivatives","BTCF0:USTF0",1753278449281,0.5619553,117580.0,117570.0,1.5966271]
["bitfinex-derivatives","BTCF0:USTF0",1753278449479,0.8719553,117580.0,117570.0,1.77147458]
["bitfinex-derivatives","BTCF0:USTF0",1753278449673,0.5619553,117580.0,117570.0,1.94149438]
["bitfinex-derivatives","BTCF0:USTF0",1753278449877,0.5619553,117580.0,117570.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1753278449878,0.9119553,117580.0,117570.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1753278450181,1.2727553,117580.0,117570.0,1.02255]
["bitfinex-derivatives","BTCF0:USTF0",1753278450377,0.9119553,117580.0,117570.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1753278450576,1.2727553,117580.0,117570.0,0.78319]
["bitfinex-derivatives","BTCF0:USTF0",1753278450782,1.29127688,117580.0,117570.0,0.9532098]
["bitfinex-derivatives","BTCF0:USTF0",1753278450982,1.29127688,117580.0,117570.0,0.2161698]
["bitfinex-derivatives","BTCF0:USTF0",1753278451174,1.29127688,117580.0,117570.0,1.1918898]
["bitfinex-derivatives","BTCF0:USTF0",1753278451374,0.93047688,117580.0,117570.0,1.5526898]
["bitfinex-derivatives","BTCF0:USTF0",1753278451574,0.76047158,117580.0,117570.0,1.94017438]
["bitfinex-derivatives","BTCF0:USTF0",1753278451770,0.7440053,117580.0,117570.0,1.5526898]
["bitfinex-derivatives","BTCF0:USTF0",1753278451979,0.74195,117580.0,117570.0,1.94017438]
["bitfinex-derivatives","BTCF0:USTF0",1753278452176,0.9119553,117580.0,117570.0,1.94017438]
["bitfinex-derivatives","BTCF0:USTF0",1753278452375,0.39195,117580.0,117570.0,1.20377438]
["bitfinex-derivatives","BTCF0:USTF0",1753278452576,0.5619553,117580.0,117570.0,1.93885438]
["bitfinex-derivatives","BTCF0:USTF0",1753278452775,0.5619553,117580.0,117570.0,1.93889438]
["bitfinex-derivatives","BTCF0:USTF0",1753278452971,0.5619553,117580.0,117570.0,1.57809438]
["bitfinex-derivatives","BTCF0:USTF0",1753278453171,0.58048228,117580.0,117570.0,1.0234098]
["bitfinex-derivatives","BTCF0:USTF0",1753278453372,0.9319553,117580.0,117570.0,1.93813438]
["bitfinex-derivatives","BTCF0:USTF0",1753278453580,0.39195,117580.0,117570.0,1.57733438]
["bitfinex-derivatives","BTCF0:USTF0",1753278453773,0.77195,117580.0,117570.0,1.57733438]
["bitfinex-derivatives","BTCF0:USTF0",1753278454075,0.9419554,117580.0,117570.0,1.93813438]
["bitfinex-derivatives","BTCF0:USTF0",1753278454282,0.39195,117580.0,117570.0,1.93777438]
["bitfinex-derivatives","BTCF0:USTF0",1753278454484,0.41047853,117580.0,117570.0,1.20377438]
["bitfinex-derivatives","BTCF0:USTF0",1753278454690,0.24252853,117580.0,117570.0,1.93785438]
["bitfinex-derivatives","BTCF0:USTF0",1753278455285,0.24252853,117580.0,117570.0,2.31785438]
["bitfinex-derivatives","BTCF0:USTF0",1753278455682,0.24252853,117580.0,117570.0,2.27665438]
["bitfinex-derivatives","BTCF0:USTF0",1753278456079,0.58048393,117580.0,117570.0,1.20377438]
["bitfinex-derivatives","BTCF0:USTF0",1753278456275,0.58048393,117580.0,117570.0,1.93665438]
["bitfinex-derivatives","BTCF0:USTF0",1753278456480,0.41047853,117580.0,117570.0,0.8162898]
["bitfinex-derivatives","BTCF0:USTF0",1753278456687,0.58048393,117580.0,117570.0,1.93609438]
["bitfinex-derivatives","BTCF0:USTF0",1753278456879,0.77047853,117580.0,117570.0,1.20377438]
["bitfinex-derivatives","BTCF0:USTF0",1753278457081,1.34696278,117580.0,117570.0,0.5308198]
["bitfinex-derivatives","BTCF0:USTF0",1753278457280,1.3794836,117580.0,117570.0,0.9018998]
["bitfinex-derivatives","BTCF0:USTF0",1753278457787,1.47138793,117580.0,117570.0,0.9018998]
["bitfinex-derivatives","BTCF0:USTF0",1753278457987,1.47138793,117580.0,117570.0,0.9477298]
["bitfinex-derivatives","BTCF0:USTF0",1753278457988,1.37983071,117580.0,117570.0,0.9477298]
["bitfinex-derivatives","BTCF0:USTF0",1753278458182,1.12983071,117580.0,117570.0,1.0206098]
["bitfinex-derivatives","BTCF0:USTF0",1753278459289,1.49063071,117580.0,117570.0,1.0206098]
["bitfinex-derivatives","BTCF0:USTF0",1753278459486,1.49063071,117580.0,117570.0,0.9475298]
["bitfinex-derivatives","BTCF0:USTF0",1753278459684,1.12983071,117580.0,117570.0,0.9462498]
["bitfinex-derivatives","BTCF0:USTF0",1753278460283,0.95972671,117580.0,117570.0,1.0191298]
["bitfinex-derivatives","BTCF0:USTF0",1753278460483,0.95972671,117580.0,117570.0,1.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1753278460882,0.95972671,117580.0,117570.0,1.57305438]
["bitfinex-derivatives","BTCF0:USTF0",1753278461286,0.78972131,117580.0,117570.0,1.57305438]
["bitfinex-derivatives","BTCF0:USTF0",1753278461482,0.45972131,117580.0,117570.0,1.57305438]
["bitfinex-derivatives","BTCF0:USTF0",1753278461679,0.54972131,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278461888,0.38177131,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278462186,0.38177131,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278462187,0.26177131,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278462389,0.26177131,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278462981,0.24324278,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278463176,0.41324818,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278463390,0.80184616,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278464083,0.63184076,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278464284,0.63184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278464484,0.26184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278465087,0.26184076,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278465285,0.26184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278465489,0.43184626,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278465689,0.26184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278465893,0.59184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278466190,0.26184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278466391,0.34184076,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278466888,0.24324278,117580.0,117570.0,1.5463698]
["bitfinex-derivatives","BTCF0:USTF0",1753278467081,0.574,117580.0,117570.0,1.93385438]
["bitfinex-derivatives","BTCF0:USTF0",1753278467381,0.80738,117580.0,117570.0,1.92873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278467583,0.51738,117580.0,117570.0,1.92873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278467784,0.49738,117580.0,117570.0,1.5412498]
["bitfinex-derivatives","BTCF0:USTF0",1753278467990,0.82738,117580.0,117570.0,1.5412498]
["bitfinex-derivatives","BTCF0:USTF0",1753278468183,0.34943,117580.0,117570.0,1.5412498]
["bitfinex-derivatives","BTCF0:USTF0",1753278468384,0.224,117580.0,117570.0,1.92873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278468890,0.224,117580.0,117570.0,1.8612498]
["bitfinex-derivatives","BTCF0:USTF0",1753278469093,0.054,117580.0,117570.0,2.24873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278469291,0.254,117580.0,117570.0,2.24873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278469493,0.254,117580.0,117570.0,1.5412498]
["bitfinex-derivatives","BTCF0:USTF0",1753278469693,0.254,117580.0,117570.0,2.28873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278469889,0.254,117580.0,117570.0,1.8512498]
["bitfinex-derivatives","BTCF0:USTF0",1753278470091,0.254,117580.0,117570.0,1.98873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278470391,0.254,117580.0,117570.0,2.30873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278470789,0.254,117580.0,117570.0,1.6112498]
["bitfinex-derivatives","BTCF0:USTF0",1753278470992,0.254,117580.0,117570.0,1.99873438]
["bitfinex-derivatives","BTCF0:USTF0",1753278471192,0.254,117580.0,117570.0,1.6112498]
["bitfinex-derivatives","BTCF0:USTF0",1753278471387,0.63549,117600.0,117590.0,0.6487509]
["bitfinex-derivatives","BTCF0:USTF0",1753278471592,0.64951109,117600.0,117590.0,2.11835548]
["bitfinex-derivatives","BTCF0:USTF0",1753278471788,0.64951109,117600.0,117590.0,1.7308709]
["bitfinex-derivatives","BTCF0:USTF0",1753278471989,0.86846759,117600.0,117590.0,1.7308709]
["bitfinex-derivatives","BTCF0:USTF0",1753278472191,0.87486759,117600.0,117590.0,1.7308709]
["bitfinex-derivatives","BTCF0:USTF0",1753278472789,0.87486759,117600.0,117590.0,0.6487509]
["bitfinex-derivatives","BTCF0:USTF0",1753278472990,1.28634759,117600.0,117590.0,1.0883709]
["bitfinex-derivatives","BTCF0:USTF0",1753278473190,1.62176944,117600.0,117590.0,1.0883709]
["bitfinex-derivatives","BTCF0:USTF0",1753278473389,1.30034759,117600.0,117590.0,1.0883709]
["bitfinex-derivatives","BTCF0:USTF0",1753278473586,0.70589109,117600.0,117590.0,1.2548109]
["bitfinex-derivatives","BTCF0:USTF0",1753278473791,0.70589109,117600.0,117590.0,1.94703275]
["bitfinex-derivatives","BTCF0:USTF0",1753278473990,0.70589109,117600.0,117590.0,2.31703275]
["bitfinex-derivatives","BTCF0:USTF0",1753278474193,0.70589109,117600.0,117590.0,1.94703275]
["bitfinex-derivatives","BTCF0:USTF0",1753278474690,0.70889109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278475091,0.70249109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278475695,0.70249109,117600.0,117590.0,1.6186109]
["bitfinex-derivatives","BTCF0:USTF0",1753278476094,0.70249109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278476893,0.65351109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278477585,0.65351109,117600.0,117590.0,1.6186109]
["bitfinex-derivatives","BTCF0:USTF0",1753278477788,0.65351109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278477995,0.70519109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278478184,0.70519109,117600.0,117590.0,1.6186109]
["bitfinex-derivatives","BTCF0:USTF0",1753278478388,0.70519109,117600.0,117590.0,1.95003275]
["bitfinex-derivatives","BTCF0:USTF0",1753278478994,0.70519109,117600.0,117590.0,1.94515275]
["bitfinex-derivatives","BTCF0:USTF0",1753278479295,1.06519109,117600.0,117590.0,1.94515275]
["bitfinex-derivatives","BTCF0:USTF0",1753278479597,1.06519109,117600.0,117590.0,1.6137309]
["bitfinex-derivatives","BTCF0:USTF0",1753278479898,0.82519109,117600.0,117590.0,1.94515275]
["bitfinex-derivatives","BTCF0:USTF0",1753278480093,0.76567109,117600.0,117590.0,1.94515275]
["bitfinex-derivatives","BTCF0:USTF0",1753278480590,1.17564769,117600.0,117590.0,1.58435275]
["bitfinex-derivatives","BTCF0:USTF0",1753278480798,1.17564769,117600.0,117590.0,0.86979275]
["bitfinex-derivatives","BTCF0:USTF0",1753278480799,1.24556769,117600.0,117590.0,0.86979275]
["bitfinex-derivatives","BTCF0:USTF0",1753278480994,1.56956769,117600.0,117590.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1753278481293,0.88876769,117600.0,117590.0,0.9316211]
["bitfinex-derivatives","BTCF0:USTF0",1753278481498,1.24876769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278481792,1.24876769,117600.0,117590.0,1.33222295]
["bitfinex-derivatives","BTCF0:USTF0",1753278482100,1.60956769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278482298,1.24876769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278482498,1.30828769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278482900,1.24026769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278483100,1.60106769,117600.0,117590.0,1.0008011]
["bitfinex-derivatives","BTCF0:USTF0",1753278483595,1.59706769,117600.0,117590.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1753278483797,1.92848954,117600.0,117590.0,1.000801]
["bitfinex-derivatives","BTCF0:USTF0",1753278484006,1.61580397,117600.0,117590.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1753278484203,1.95122582,117600.0,117590.0,0.9316211]
["bitfinex-derivatives","BTCF0:USTF0",1753278484398,1.61980397,117600.0,117590.0,1.0309611]
["bitfinex-derivatives","BTCF0:USTF0",1753278484797,1.68782397,117600.0,117590.0,1.0309611]
["bitfinex-derivatives","BTCF0:USTF0",1753278485104,1.68782397,117600.0,117590.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1753278485305,0.3608655,117580.0,117570.0,0.61614336]
["bitfinex-derivatives","BTCF0:USTF0",1753278485505,1.31358109,117580.0,117570.0,1.36976796]
["bitfinex-derivatives","BTCF0:USTF0",1753278485695,0.56419,117580.0,117570.0,1.36976796]
["bitfinex-derivatives","BTCF0:USTF0",1753278486001,1.0641955,117580.0,117570.0,1.43894796]
["bitfinex-derivatives","BTCF0:USTF0",1753278486809,1.0830406,117580.0,117570.0,1.77036981]
["bitfinex-derivatives","BTCF0:USTF0",1753278486994,1.0830406,117580.0,117570.0,1.43894796]
["bitfinex-derivatives","BTCF0:USTF0",1753278487199,1.10098222,117580.0,117570.0,1.393077]
["bitfinex-derivatives","BTCF0:USTF0",1753278487407,1.08313712,117580.0,117570.0,1.439187]
["bitfinex-derivatives","BTCF0:USTF0",1753278487906,1.08613712,117580.0,117570.0,1.439187]
["bitfinex-derivatives","BTCF0:USTF0",1753278488104,1.10520086,117580.0,117570.0,1.439187]
["bitfinex-derivatives","BTCF0:USTF0",1753278488504,0.91613162,117580.0,117570.0,0.728067]
["bitfinex-derivatives","BTCF0:USTF0",1753278488708,0.85613162,117580.0,117570.0,1.800267]
["bitfinex-derivatives","BTCF0:USTF0",1753278488908,0.60519502,117580.0,117570.0,1.84613796]
["bitfinex-derivatives","BTCF0:USTF0",1753278489104,0.75613712,117580.0,117570.0,1.84613796]
["bitfinex-derivatives","BTCF0:USTF0",1753278489310,0.75613712,117580.0,117570.0,1.46615981]
["bitfinex-derivatives","BTCF0:USTF0",1753278489311,1.09613712,117580.0,117570.0,1.46615981]
["bitfinex-derivatives","BTCF0:USTF0",1753278489514,1.09613712,117580.0,117570.0,1.10535981]
["bitfinex-derivatives","BTCF0:USTF0",1753278489813,1.16525712,117580.0,117570.0,1.12801796]
["bitfinex-derivatives","BTCF0:USTF0",1753278490110,1.21031712,117580.0,117570.0,1.62444981]
["bitfinex-derivatives","BTCF0:USTF0",1753278490304,1.09613712,117580.0,117570.0,1.29302796]
["bitfinex-derivatives","BTCF0:USTF0",1753278490610,0.92613162,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278491104,0.89613162,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278491502,1.06613712,117580.0,117570.0,1.29302796]
["bitfinex-derivatives","BTCF0:USTF0",1753278491710,1.0481955,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278491908,1.06603061,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278492106,1.06203061,117580.0,117570.0,1.29302796]
["bitfinex-derivatives","BTCF0:USTF0",1753278492306,0.58602511,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278492508,0.93602511,117580.0,117570.0,1.65382796]
["bitfinex-derivatives","BTCF0:USTF0",1753278492706,0.91602511,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278492907,0.83926511,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278493103,1.00927061,117580.0,117570.0,1.29302796]
["bitfinex-derivatives","BTCF0:USTF0",1753278493311,0.82143,117580.0,117570.0,1.98524981]
["bitfinex-derivatives","BTCF0:USTF0",1753278493514,0.9914355,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278493707,0.82143,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278494322,0.49143,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278494613,0.80143,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278494813,0.57143,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278495015,0.86143,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278495407,0.37733,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278495612,0.534,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278495911,0.214,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278496113,0.37733,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278496318,0.214,117580.0,117570.0,1.93937885]
["bitfinex-derivatives","BTCF0:USTF0",1753278496810,0.75881,117580.0,117570.0,0.731107]
["bitfinex-derivatives","BTCF0:USTF0",1753278497007,1.0881955,117580.0,117570.0,2.13180885]
["bitfinex-derivatives","BTCF0:USTF0",1753278497208,0.49143,117580.0,117570.0,2.13180885]
["bitfinex-derivatives","BTCF0:USTF0",1753278497408,0.85143,117580.0,117570.0,2.13180885]
["bitfinex-derivatives","BTCF0:USTF0",1753278497804,0.9073355,117580.0,117570.0,2.13180885]
["bitfinex-derivatives","BTCF0:USTF0",1753278498010,0.9063355,117580.0,117570.0,1.42028885]
["bitfinex-derivatives","BTCF0:USTF0",1753278498311,0.91590039,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278498518,1.03000039,117580.0,117570.0,2.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1753278498905,1.0214355,117580.0,117570.0,1.84583314]
["bitfinex-derivatives","BTCF0:USTF0",1753278499110,1.0214355,117580.0,117570.0,2.17725499]
["bitfinex-derivatives","BTCF0:USTF0",1753278499514,1.0214355,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278500118,0.9814355,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278500312,1.0014355,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278500507,1.0014355,117580.0,117570.0,1.799947]
["bitfinex-derivatives","BTCF0:USTF0",1753278500709,1.0014355,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278501712,0.81143,117580.0,117570.0,2.13136885]
["bitfinex-derivatives","BTCF0:USTF0",1753278501912,0.981436,117580.0,117570.0,2.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1753278502314,0.81143,117580.0,117570.0,2.17489595]
["bitfinex-derivatives","BTCF0:USTF0",1753278502713,0.81143,117580.0,117570.0,2.12900885]
["bitfinex-derivatives","BTCF0:USTF0",1753278503013,0.81143,117580.0,117570.0,1.797587]
["bitfinex-derivatives","BTCF0:USTF0",1753278503218,0.981436,117580.0,117570.0,2.12750885]
["bitfinex-derivatives","BTCF0:USTF0",1753278503422,0.981436,117580.0,117570.0,2.12761086]
["bitfinex-derivatives","BTCF0:USTF0",1753278503625,1.058196,117580.0,117570.0,1.46477985]
["bitfinex-derivatives","BTCF0:USTF0",1753278503814,1.058196,117580.0,117570.0,2.17043985]
["bitfinex-derivatives","BTCF0:USTF0",1753278504321,1.058196,117580.0,117570.0,1.79312901]
["bitfinex-derivatives","BTCF0:USTF0",1753278504620,1.058196,117580.0,117570.0,2.12455086]
["bitfinex-derivatives","BTCF0:USTF0",1753278504811,1.058196,117580.0,117570.0,2.17044191]
["bitfinex-derivatives","BTCF0:USTF0",1753278505008,1.19020495,117580.0,117570.0,1.04985086]
["bitfinex-derivatives","BTCF0:USTF0",1753278505209,1.172376,117580.0,117570.0,1.47695086]
["bitfinex-derivatives","BTCF0:USTF0",1753278505410,1.172376,117580.0,117570.0,1.80837271]
["bitfinex-derivatives","BTCF0:USTF0",1753278505617,1.103256,117580.0,117570.0,1.97338271]
["bitfinex-derivatives","BTCF0:USTF0",1753278505811,1.103256,117580.0,117570.0,1.61258271]
["bitfinex-derivatives","BTCF0:USTF0",1753278506009,1.103256,117580.0,117570.0,1.28116086]
["bitfinex-derivatives","BTCF0:USTF0",1753278506215,1.173186,117580.0,117570.0,1.61258271]
["bitfinex-derivatives","BTCF0:USTF0",1753278506416,1.173186,117580.0,117570.0,1.97338271]
["bitfinex-derivatives","BTCF0:USTF0",1753278506912,1.058196,117580.0,117570.0,1.97338271]
["bitfinex-derivatives","BTCF0:USTF0",1753278507921,1.058196,117580.0,117570.0,1.61258271]
["bitfinex-derivatives","BTCF0:USTF0",1753278508427,1.058196,117580.0,117570.0,2.09028271]
["bitfinex-derivatives","BTCF0:USTF0",1753278509220,1.058196,117580.0,117570.0,1.72948271]
["bitfinex-derivatives","BTCF0:USTF0",1753278509521,1.058196,117580.0,117570.0,2.09028271]
["bitfinex-derivatives","BTCF0:USTF0",1753278510120,0.534,117580.0,117570.0,2.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1753278510520,0.7040058,117580.0,117570.0,2.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1753278510922,0.8648458,117580.0,117570.0,2.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1753278511120,0.8648458,117580.0,117570.0,2.09029235]
["bitfinex-derivatives","BTCF0:USTF0",1753278511530,0.8648458,117580.0,117570.0,1.7588705]
["bitfinex-derivatives","BTCF0:USTF0",1753278511723,0.8648458,117580.0,117570.0,2.09029235]
["bitfinex-derivatives","BTCF0:USTF0",1753278512421,1.0524758,117580.0,117570.0,2.09029235]
["bitfinex-derivatives","BTCF0:USTF0",1753278513227,1.0524758,117580.0,117570.0,1.72949235]
["bitfinex-derivatives","BTCF0:USTF0",1753278513531,1.0524758,117580.0,117570.0,1.38145235]
["bitfinex-derivatives","BTCF0:USTF0",1753278513719,0.8648458,117580.0,117570.0,2.08721235]
["bitfinex-derivatives","BTCF0:USTF0",1753278513923,0.534,117580.0,117570.0,2.08721235]
["bitfinex-derivatives","BTCF0:USTF0",1753278514129,0.7040059,117580.0,117570.0,2.08721235]
["bitfinex-derivatives","BTCF0:USTF0",1753278514327,0.534,117580.0,117570.0,2.08721235]
["bitfinex-derivatives","BTCF0:USTF0",1753278514821,0.214,117580.0,117570.0,2.37131166]
["bitfinex-derivatives","BTCF0:USTF0",1753278515028,0.214,117580.0,117570.0,2.04131166]
["bitfinex-derivatives","BTCF0:USTF0",1753278515223,0.214,117580.0,117570.0,1.77094981]
["bitfinex-derivatives","BTCF0:USTF0",1753278515417,0.06415,117580.0,117570.0,2.44237166]
["bitfinex-derivatives","BTCF0:USTF0",1753278515617,1.32273637,117600.0,117590.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1753278515818,1.62037481,117600.0,117590.0,1.2723615]
["bitfinex-derivatives","BTCF0:USTF0",1753278516022,1.62911829,117600.0,117590.0,1.60378335]
["bitfinex-derivatives","BTCF0:USTF0",1753278516222,1.62911829,117600.0,117590.0,1.2923615]
["bitfinex-derivatives","BTCF0:USTF0",1753278516428,1.62911829,117600.0,117590.0,1.6361383]
["bitfinex-derivatives","BTCF0:USTF0",1753278516825,1.22582109,117600.0,117590.0,1.6361383]
["bitfinex-derivatives","BTCF0:USTF0",1753278517129,1.22782109,117600.0,117590.0,1.6361383]
["bitfinex-derivatives","BTCF0:USTF0",1753278517328,1.22782109,117600.0,117590.0,1.30471645]
["bitfinex-derivatives","BTCF0:USTF0",1753278517529,1.29875109,117600.0,117590.0,1.4716983]
["bitfinex-derivatives","BTCF0:USTF0",1753278517728,1.29875109,117600.0,117590.0,1.51759665]
["bitfinex-derivatives","BTCF0:USTF0",1753278517929,0.99395429,117600.0,117590.0,1.68203665]
["bitfinex-derivatives","BTCF0:USTF0",1753278518128,1.32395429,117600.0,117590.0,1.68203665]
["bitfinex-derivatives","BTCF0:USTF0",1753278518526,0.99395429,117600.0,117590.0,1.66203665]
["bitfinex-derivatives","BTCF0:USTF0",1753278518730,1.05502692,117600.0,117590.0,1.6496817]
["bitfinex-derivatives","BTCF0:USTF0",1753278518932,1.05502692,117600.0,117590.0,1.31825985]
["bitfinex-derivatives","BTCF0:USTF0",1753278519130,1.29502692,117600.0,117590.0,2.0104817]
["bitfinex-derivatives","BTCF0:USTF0",1753278519332,1.29502692,117600.0,117590.0,1.67905985]
["bitfinex-derivatives","BTCF0:USTF0",1753278519630,1.29502692,117600.0,117590.0,1.31825985]
["bitfinex-derivatives","BTCF0:USTF0",1753278519830,1.29502692,117600.0,117590.0,1.2723615]
["bitfinex-derivatives","BTCF0:USTF0",1753278520031,1.36495692,117600.0,117590.0,1.15381985]
["bitfinex-derivatives","BTCF0:USTF0",1753278520232,1.36495692,117600.0,117590.0,1.1079215]
["bitfinex-derivatives","BTCF0:USTF0",1753278520432,1.36495692,117600.0,117590.0,0.4021615]
["bitfinex-derivatives","BTCF0:USTF0",1753278520730,1.72575692,117600.0,117590.0,1.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1753278520930,2.05717877,117600.0,117590.0,1.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1753278521125,2.05717877,117600.0,117590.0,0.8756715]
["bitfinex-derivatives","BTCF0:USTF0",1753278521428,0.6355418,117590.0,117580.0,0.43565779]
["bitfinex-derivatives","BTCF0:USTF0",1753278521627,1.49696365,117590.0,117580.0,0.38630065]
["bitfinex-derivatives","BTCF0:USTF0",1753278521830,1.18322335,117590.0,117580.0,0.9309816]
["bitfinex-derivatives","BTCF0:USTF0",1753278522028,1.18319872,117590.0,117580.0,0.9181358]
["bitfinex-derivatives","BTCF0:USTF0",1753278522429,1.54399872,117590.0,117580.0,0.9181358]
["bitfinex-derivatives","BTCF0:USTF0",1753278522630,1.54399872,117590.0,117580.0,0.7184857]
["bitfinex-derivatives","BTCF0:USTF0",1753278522830,1.54599872,117590.0,117580.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1753278523031,1.54599872,117590.0,117580.0,0.9512063]
["bitfinex-derivatives","BTCF0:USTF0",1753278523433,1.54699872,117590.0,117580.0,0.9512063]
["bitfinex-derivatives","BTCF0:USTF0",1753278523731,1.54699872,117590.0,117580.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1753278524134,1.54699872,117590.0,117580.0,0.8786463]
["bitfinex-derivatives","BTCF0:USTF0",1753278524532,1.87842057,117590.0,117580.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1753278524732,1.54699872,117590.0,117580.0,0.8786463]
["bitfinex-derivatives","BTCF0:USTF0",1753278524932,1.54699872,117590.0,117580.0,0.89135036]
["bitfinex-derivatives","BTCF0:USTF0",1753278525333,1.54699872,117590.0,117580.0,0.72134363]
["bitfinex-derivatives","BTCF0:USTF0",1753278525636,1.87842057,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278525835,1.54699872,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278526037,1.87842057,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278526337,1.93794057,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278526534,1.60651872,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278526726,1.93794057,117590.0,117580.0,0.8913504]
["bitfinex-derivatives","BTCF0:USTF0",1753278527133,1.60651872,117590.0,117580.0,0.0157041]
["bitfinex-derivatives","BTCF0:USTF0",1753278527336,1.93794057,117590.0,117580.0,0.0157041]
["bitfinex-derivatives","BTCF0:USTF0",1753278527532,1.93794057,117590.0,117580.0,0.1857104]
["bitfinex-derivatives","BTCF0:USTF0",1753278528336,1.93794057,117590.0,117580.0,0.18571068]
["bitfinex-derivatives","BTCF0:USTF0",1753278528732,1.60651872,117590.0,117580.0,0.1730063]
["bitfinex-derivatives","BTCF0:USTF0",1753278528934,1.93794057,117590.0,117580.0,0.2906763]
["bitfinex-derivatives","BTCF0:USTF0",1753278529348,1.07572692,117590.0,117580.0,0.90103815]
["bitfinex-derivatives","BTCF0:USTF0",1753278529542,1.1581318,117590.0,117580.0,0.95964041]
["bitfinex-derivatives","BTCF0:USTF0",1753278529741,0.98814,117590.0,117580.0,0.95964041]
["bitfinex-derivatives","BTCF0:USTF0",1753278530042,0.48051,117590.0,117580.0,1.32044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278530239,0.31967,117590.0,117580.0,1.32044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278530641,0.65967,117590.0,117580.0,1.32044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278530838,0.64967,117590.0,117580.0,1.32044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278531035,0.81051,117590.0,117580.0,1.32044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278531231,0.6505018,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278531741,0.54854,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278531940,0.3877,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278532140,0.5576918,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278532335,0.8876918,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278532542,1.0485318,117590.0,117580.0,1.34044041]
["bitfinex-derivatives","BTCF0:USTF0",1753278532741,0.59854,117590.0,117580.0,2.04608041]
["bitfinex-derivatives","BTCF0:USTF0",1753278532941,0.7685318,117590.0,117580.0,2.04608041]
["bitfinex-derivatives","BTCF0:USTF0",1753278533344,0.78602965,117590.0,117580.0,2.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1753278533744,0.81870965,117590.0,117580.0,2.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1753278533940,1.12870965,117590.0,117580.0,1.63938206]
["bitfinex-derivatives","BTCF0:USTF0",1753278534142,1.12870965,117590.0,117580.0,2.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1753278535039,1.12870965,117590.0,117580.0,1.66875975]
["bitfinex-derivatives","BTCF0:USTF0",1753278535246,1.12870965,117590.0,117580.0,1.6393816]
["bitfinex-derivatives","BTCF0:USTF0",1753278535842,1.12870965,117590.0,117580.0,2.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1753278536045,0.96471965,117590.0,117580.0,0.7637353]
["bitfinex-derivatives","BTCF0:USTF0",1753278536345,1.34511965,117590.0,117580.0,0.24787345]
["bitfinex-derivatives","BTCF0:USTF0",1753278536541,1.34511965,117590.0,117580.0,0.95347345]
["bitfinex-derivatives","BTCF0:USTF0",1753278536944,1.34511965,117590.0,117580.0,0.94077]
["bitfinex-derivatives","BTCF0:USTF0",1753278537635,1.34511965,117590.0,117580.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1753278537847,1.34511965,117590.0,117580.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753278538146,2.0373415,117590.0,117580.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753278539338,1.53592785,117590.0,117580.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753278539545,1.53592785,117590.0,117580.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1753278539743,1.53592785,117590.0,117580.0,1.0019863]
["bitfinex-derivatives","BTCF0:USTF0",1753278539944,1.70591965,117590.0,117580.0,1.0019863]
["bitfinex-derivatives","BTCF0:USTF0",1753278540147,1.53592785,117590.0,117580.0,1.0019863]
["bitfinex-derivatives","BTCF0:USTF0",1753278540344,1.53592785,117590.0,117580.0,1.33340815]
["bitfinex-derivatives","BTCF0:USTF0",1753278540549,1.10472785,117590.0,117580.0,1.49640815]
["bitfinex-derivatives","BTCF0:USTF0",1753278540747,1.10472785,117590.0,117580.0,1.85720815]
["bitfinex-derivatives","BTCF0:USTF0",1753278542447,0.70790785,117590.0,117580.0,1.85720815]
["bitfinex-derivatives","BTCF0:USTF0",1753278542642,0.59871785,117590.0,117580.0,1.57168465]
["bitfinex-derivatives","BTCF0:USTF0",1753278542842,0.58122,117590.0,117580.0,1.9031065]
["bitfinex-derivatives","BTCF0:USTF0",1753278543149,0.97876985,117590.0,117580.0,1.57168465]
["bitfinex-derivatives","BTCF0:USTF0",1753278543349,0.96122,117590.0,117580.0,1.9031065]
["bitfinex-derivatives","BTCF0:USTF0",1753278543645,1.2371518,117590.0,117580.0,1.9031065]
["bitfinex-derivatives","BTCF0:USTF0",1753278544146,1.6683518,117590.0,117580.0,1.04788465]
["bitfinex-derivatives","BTCF0:USTF0",1753278544350,1.68590233,117590.0,117580.0,1.0019863]
["bitfinex-derivatives","BTCF0:USTF0",1753278544539,1.68590233,117590.0,117580.0,1.33340815]
["bitfinex-derivatives","BTCF0:USTF0",1753278545143,1.68590233,117590.0,117580.0,1.0019863]
["bitfinex-derivatives","BTCF0:USTF0",1753278545747,1.68590233,117590.0,117580.0,0.9526563]
["bitfinex-derivatives","BTCF0:USTF0",1753278546147,1.68590233,117590.0,117580.0,1.28407815]
["bitfinex-derivatives","BTCF0:USTF0",1753278546349,1.32510233,117590.0,117580.0,1.28407815]
["bitfinex-derivatives","BTCF0:USTF0",1753278547142,1.32510233,117590.0,117580.0,0.9526563]
["bitfinex-derivatives","BTCF0:USTF0",1753278547345,1.32510233,117590.0,117580.0,1.44268815]
["bitfinex-derivatives","BTCF0:USTF0",1753278547550,1.32510233,117590.0,117580.0,1.1112663]
["bitfinex-derivatives","BTCF0:USTF0",1753278547847,1.32510233,117590.0,117580.0,1.44268815]
["bitfinex-derivatives","BTCF0:USTF0",1753278548354,1.32510233,117590.0,117580.0,1.1112663]
["bitfinex-derivatives","BTCF0:USTF0",1753278548951,1.68590233,117590.0,117580.0,1.44268815]
["bitfinex-derivatives","BTCF0:USTF0",1753278549446,1.68590233,117590.0,117580.0,1.1112663]
["bitfinex-derivatives","BTCF0:USTF0",1753278549644,1.68590233,117590.0,117580.0,1.44268815]
["bitfinex-derivatives","BTCF0:USTF0",1753278550057,1.68590233,117590.0,117580.0,1.1112663]
["bitfinex-derivatives","BTCF0:USTF0",1753278550258,1.68590233,117590.0,117580.0,1.1277463]
["bitfinex-derivatives","BTCF0:USTF0",1753278550654,1.47688233,117590.0,117580.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1753278550954,1.54728233,117590.0,117580.0,1.45916815]
["bitfinex-derivatives","BTCF0:USTF0",1753278551253,1.54728233,117590.0,117580.0,1.1277463]
["bitfinex-derivatives","BTCF0:USTF0",1753278551442,1.54728233,117590.0,117580.0,1.45916815]
["bitfinex-derivatives","BTCF0:USTF0",1753278551754,1.47688233,117590.0,117580.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1753278552050,1.11608233,117590.0,117580.0,1.6515463]
["bitfinex-derivatives","BTCF0:USTF0",1753278552247,1.11608233,117590.0,117580.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1753278552448,1.11608233,117590.0,117580.0,1.98296815]
["bitfinex-derivatives","BTCF0:USTF0",1753278552853,1.11608233,117590.0,117580.0,1.62216815]
["bitfinex-derivatives","BTCF0:USTF0",1753278553048,1.11608233,117590.0,117580.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1753278553250,1.11608233,117590.0,117580.0,1.62216815]
["bitfinex-derivatives","BTCF0:USTF0",1753278553449,1.18648233,117590.0,117580.0,1.2907463]
["bitfinex-derivatives","BTCF0:USTF0",1753278553650,1.18648233,117590.0,117580.0,1.62216815]
["bitfinex-derivatives","BTCF0:USTF0",1753278554055,1.11608233,117590.0,117580.0,1.62216815]
["bitfinex-derivatives","BTCF0:USTF0",1753278554249,1.11608233,117590.0,117580.0,1.36723741]
["bitfinex-derivatives","BTCF0:USTF0",1753278554250,1.1689318,117590.0,117580.0,1.36723741]
["bitfinex-derivatives","BTCF0:USTF0",1753278554457,1.1689318,117590.0,117580.0,1.53565926]
["bitfinex-derivatives","BTCF0:USTF0",1753278554656,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278555354,1.5297318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278555556,1.5297318,117590.0,117580.0,1.48976091]
["bitfinex-derivatives","BTCF0:USTF0",1753278555762,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278557055,1.1689318,117590.0,117580.0,1.48976091]
["bitfinex-derivatives","BTCF0:USTF0",1753278557255,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278557658,1.1689318,117590.0,117580.0,1.48976091]
["bitfinex-derivatives","BTCF0:USTF0",1753278558058,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278558450,1.1689318,117590.0,117580.0,1.48976091]
["bitfinex-derivatives","BTCF0:USTF0",1753278559053,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278559254,1.1689318,117590.0,117580.0,1.32133906]
["bitfinex-derivatives","BTCF0:USTF0",1753278559453,1.1689318,117590.0,117580.0,0.92567906]
["bitfinex-derivatives","BTCF0:USTF0",1753278559651,1.1689318,117590.0,117580.0,1.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1753278559963,1.0985318,117590.0,117580.0,1.32133906]
["bitfinex-derivatives","BTCF0:USTF0",1753278560155,1.0985318,117590.0,117580.0,0.59925906]
["bitfinex-derivatives","BTCF0:USTF0",1753278560458,1.0985318,117590.0,117580.0,1.31629906]
["bitfinex-derivatives","BTCF0:USTF0",1753278560853,1.06455,117590.0,117580.0,1.64772091]
["bitfinex-derivatives","BTCF0:USTF0",1753278561056,1.2335418,117590.0,117580.0,1.64472091]
["bitfinex-derivatives","BTCF0:USTF0",1753278561260,1.2355418,117590.0,117580.0,1.64772091]
["bitfinex-derivatives","BTCF0:USTF0",1753278561655,1.2355418,117590.0,117580.0,1.31629906]
["bitfinex-derivatives","BTCF0:USTF0",1753278561857,1.2355418,117590.0,117580.0,1.64772091]
["bitfinex-derivatives","BTCF0:USTF0",1753278562257,1.2355418,117590.0,117580.0,1.31629906]
["bitfinex-derivatives","BTCF0:USTF0",1753278562457,1.2355418,117590.0,117580.0,1.61712815]
["bitfinex-derivatives","BTCF0:USTF0",1753278563163,1.2355418,117590.0,117580.0,1.69362515]
["bitfinex-derivatives","BTCF0:USTF0",1753278563561,1.2355418,117590.0,117580.0,1.6730265]
["bitfinex-derivatives","BTCF0:USTF0",1753278564063,1.2355418,117590.0,117580.0,1.37220437]
["bitfinex-derivatives","BTCF0:USTF0",1753278564263,1.2355418,117590.0,117580.0,1.70362622]
["bitfinex-derivatives","BTCF0:USTF0",1753278564463,1.2355418,117590.0,117580.0,1.6730265]
["bitfinex-derivatives","BTCF0:USTF0",1753278565358,1.2355418,117590.0,117580.0,1.34160465]
["bitfinex-derivatives","BTCF0:USTF0",1753278565665,1.2355418,117590.0,117580.0,1.6730265]
["bitfinex-derivatives","BTCF0:USTF0",1753278566764,1.2355418,117590.0,117580.0,0.9559865]
["bitfinex-derivatives","BTCF0:USTF0",1753278566952,1.6655118,117590.0,117580.0,1.4979865]
["bitfinex-derivatives","BTCF0:USTF0",1753278567157,1.3047118,117590.0,117580.0,0.45156465]
["bitfinex-derivatives","BTCF0:USTF0",1753278567357,1.6655118,117590.0,117580.0,1.16588465]
["bitfinex-derivatives","BTCF0:USTF0",1753278567559,1.99693365,117590.0,117580.0,0.2470563]
["bitfinex-derivatives","BTCF0:USTF0",1753278567862,1.99693365,117590.0,117580.0,0.76329835]
["bitfinex-derivatives","BTCF0:USTF0",1753278568064,0.3680452,117560.0,117550.0,0.07770213]
["bitfinex-derivatives","BTCF0:USTF0",1753278568263,0.1700641,117540.0,117530.0,1.21501]
["bitfinex-derivatives","BTCF0:USTF0",1753278568457,1.2446741,117540.0,117530.0,2.00601501]
["bitfinex-derivatives","BTCF0:USTF0",1753278568655,1.2446741,117540.0,117530.0,1.26213908]
["bitfinex-derivatives","BTCF0:USTF0",1753278568857,1.2446741,117540.0,117530.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1753278569055,1.2446741,117540.0,117510.0,0.43730723]
["bitfinex-derivatives","BTCF0:USTF0",1753278569056,0.239263,117520.0,117510.0,0.43730723]
["bitfinex-derivatives","BTCF0:USTF0",1753278569261,0.1701365,117490.0,117480.0,0.69754754]
["bitfinex-derivatives","BTCF0:USTF0",1753278569564,0.08,117490.0,117480.0,1.74856191]
["bitfinex-derivatives","BTCF0:USTF0",1753278569755,0.27847,117510.0,117500.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1753278569973,0.813222,117500.0,117490.0,0.1701228]
["bitfinex-derivatives","BTCF0:USTF0",1753278570166,0.90940748,117500.0,117490.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1753278570358,0.90940748,117500.0,117490.0,1.00203771]
["bitfinex-derivatives","BTCF0:USTF0",1753278570559,1.30748748,117500.0,117490.0,1.00203771]
["bitfinex-derivatives","BTCF0:USTF0",1753278570764,1.28748748,117500.0,117490.0,0.83235491]
["bitfinex-derivatives","BTCF0:USTF0",1753278570959,1.34705748,117500.0,117490.0,1.00249141]
["bitfinex-derivatives","BTCF0:USTF0",1753278571157,0.70310548,117500.0,117490.0,1.24583141]
["bitfinex-derivatives","BTCF0:USTF0",1753278571361,0.38765,117500.0,117490.0,1.51904625]
["bitfinex-derivatives","BTCF0:USTF0",1753278571560,0.38765,117500.0,117490.0,1.49984625]
["bitfinex-derivatives","BTCF0:USTF0",1753278571761,0.38765,117500.0,117490.0,0.7462681]
["bitfinex-derivatives","BTCF0:USTF0",1753278571964,0.43695,117500.0,117490.0,1.14468625]
["bitfinex-derivatives","BTCF0:USTF0",1753278572164,0.7601,117520.0,117510.0,0.1701075]
["bitfinex-derivatives","BTCF0:USTF0",1753278572360,0.181,117520.0,117510.0,1.91037061]
["bitfinex-derivatives","BTCF0:USTF0",1753278572668,0.1986905,117540.0,117530.0,0.2581386]
["bitfinex-derivatives","BTCF0:USTF0",1753278572866,0.24,117540.0,117530.0,1.6998586]
["bitfinex-derivatives","BTCF0:USTF0",1753278573264,0.24,117540.0,117530.0,2.03128045]
["bitfinex-derivatives","BTCF0:USTF0",1753278573464,0.24,117540.0,117530.0,1.6827002]
["bitfinex-derivatives","BTCF0:USTF0",1753278573665,0.24,117540.0,117530.0,1.67127835]
["bitfinex-derivatives","BTCF0:USTF0",1753278573865,0.242,117540.0,117530.0,2.0027002]
["bitfinex-derivatives","BTCF0:USTF0",1753278574182,0.245,117540.0,117530.0,1.36127835]
["bitfinex-derivatives","BTCF0:USTF0",1753278574671,0.5273,117540.0,117530.0,1.7257802]
["bitfinex-derivatives","BTCF0:USTF0",1753278575067,0.245,117540.0,117530.0,1.7257802]
["bitfinex-derivatives","BTCF0:USTF0",1753278575264,0.245,117540.0,117530.0,1.78294188]
["bitfinex-derivatives","BTCF0:USTF0",1753278575872,0.245,117540.0,117530.0,1.39435835]
["bitfinex-derivatives","BTCF0:USTF0",1753278576069,0.245,117540.0,117530.0,0.62999835]
["bitfinex-derivatives","BTCF0:USTF0",1753278576268,0.245,117540.0,117530.0,1.78254188]
["bitfinex-derivatives","BTCF0:USTF0",1753278576461,0.245,117540.0,117530.0,2.09354188]
["bitfinex-derivatives","BTCF0:USTF0",1753278576666,0.15694,117540.0,117530.0,2.08354188]
["bitfinex-derivatives","BTCF0:USTF0",1753278577062,0.15694,117540.0,117530.0,1.38495835]
["bitfinex-derivatives","BTCF0:USTF0",1753278577470,0.15694,117540.0,117530.0,1.77354188]
["bitfinex-derivatives","BTCF0:USTF0",1753278577665,0.15694,117540.0,117530.0,1.41274188]
["bitfinex-derivatives","BTCF0:USTF0",1753278577864,0.15694,117540.0,117530.0,0.64878188]
["bitfinex-derivatives","BTCF0:USTF0",1753278578065,0.43924,117540.0,117530.0,0.93441835]
["bitfinex-derivatives","BTCF0:USTF0",1753278578264,0.75924,117540.0,117530.0,0.93441835]
["bitfinex-derivatives","BTCF0:USTF0",1753278578671,0.43924,117540.0,117530.0,1.32300188]
["bitfinex-derivatives","BTCF0:USTF0",1753278578872,0.43724,117540.0,117530.0,1.32400188]
["bitfinex-derivatives","BTCF0:USTF0",1753278579073,0.43724,117540.0,117530.0,0.17313835]
["bitfinex-derivatives","BTCF0:USTF0",1753278579270,0.77724,117540.0,117530.0,1.32336188]
["bitfinex-derivatives","BTCF0:USTF0",1753278579774,0.17494,117540.0,117530.0,1.32336188]
["bitfinex-derivatives","BTCF0:USTF0",1753278579976,0.17494,117540.0,117530.0,0.93477835]
["bitfinex-derivatives","BTCF0:USTF0",1753278579977,0.38807,117540.0,117530.0,0.93477835]
["bitfinex-derivatives","BTCF0:USTF0",1753278580469,0.45724,117540.0,117530.0,1.68416188]
["bitfinex-derivatives","BTCF0:USTF0",1753278580665,0.45724,117540.0,117530.0,0.93477835]
["bitfinex-derivatives","BTCF0:USTF0",1753278580870,0.80724,117540.0,117530.0,0.93277835]
["bitfinex-derivatives","BTCF0:USTF0",1753278581087,0.43724,117540.0,117530.0,0.17313835]
["bitfinex-derivatives","BTCF0:USTF0",1753278581269,0.6073041,117540.0,117530.0,0.93249835]
["bitfinex-derivatives","BTCF0:USTF0",1753278581471,0.6073041,117540.0,117530.0,0.56172188]
["bitfinex-derivatives","BTCF0:USTF0",1753278581472,0.9873041,117540.0,117530.0,0.56172188]
["bitfinex-derivatives","BTCF0:USTF0",1753278581770,1.3481041,117540.0,117530.0,0.00305975]
["bitfinex-derivatives","BTCF0:USTF0",1753278581970,1.3471041,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278582165,1.3491041,117540.0,117530.0,0.76121975]
["bitfinex-derivatives","BTCF0:USTF0",1753278582369,1.3471041,117540.0,117530.0,0.76021975]
["bitfinex-derivatives","BTCF0:USTF0",1753278582577,1.3501041,117540.0,117530.0,0.76121975]
["bitfinex-derivatives","BTCF0:USTF0",1753278582972,1.3451041,117540.0,117530.0,0.00105975]
["bitfinex-derivatives","BTCF0:USTF0",1753278583176,1.3501041,117540.0,117530.0,0.75885975]
["bitfinex-derivatives","BTCF0:USTF0",1753278583381,1.3571041,117540.0,117530.0,0.92993835]
["bitfinex-derivatives","BTCF0:USTF0",1753278583576,1.3571041,117540.0,117530.0,0.75985975]
["bitfinex-derivatives","BTCF0:USTF0",1753278583875,1.0581041,117540.0,117530.0,0.92941835]
["bitfinex-derivatives","BTCF0:USTF0",1753278584269,1.3281041,117540.0,117530.0,0.75929975]
["bitfinex-derivatives","BTCF0:USTF0",1753278584464,1.3281041,117540.0,117530.0,0.17213835]
["bitfinex-derivatives","BTCF0:USTF0",1753278584670,1.3281041,117540.0,117530.0,0.76013975]
["bitfinex-derivatives","BTCF0:USTF0",1753278584871,1.3281041,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278585071,1.3281041,117540.0,117530.0,0.75973975]
["bitfinex-derivatives","BTCF0:USTF0",1753278585273,1.3231041,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278585682,1.3291041,117540.0,117530.0,0.75993975]
["bitfinex-derivatives","BTCF0:USTF0",1753278585868,1.3291041,117540.0,117530.0,0.76109975]
["bitfinex-derivatives","BTCF0:USTF0",1753278586077,1.3291041,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278586377,1.3291041,117540.0,117530.0,0.76065975]
["bitfinex-derivatives","BTCF0:USTF0",1753278586679,1.3151041,117540.0,117530.0,0.75953975]
["bitfinex-derivatives","BTCF0:USTF0",1753278586877,1.3291041,117540.0,117530.0,0.76053975]
["bitfinex-derivatives","BTCF0:USTF0",1753278587081,1.3291041,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278587281,1.4992641,117540.0,117530.0,0.75969975]
["bitfinex-derivatives","BTCF0:USTF0",1753278587476,1.5002641,117540.0,117530.0,0.00205975]
["bitfinex-derivatives","BTCF0:USTF0",1753278587684,0.403093,117520.0,117510.0,0.2126301]
["bitfinex-derivatives","BTCF0:USTF0",1753278587877,0.403093,117520.0,117510.0,0.98741056]
["bitfinex-derivatives","BTCF0:USTF0",1753278587878,1.41207126,117520.0,117510.0,0.98741056]
["bitfinex-derivatives","BTCF0:USTF0",1753278588175,1.35207126,117520.0,117510.0,0.9697501]
["bitfinex-derivatives","BTCF0:USTF0",1753278588569,1.333193,117520.0,117510.0,0.9697501]
["bitfinex-derivatives","BTCF0:USTF0",1753278588769,0.6813319,117520.0,117510.0,0.77440363]
["bitfinex-derivatives","BTCF0:USTF0",1753278588980,1.0613319,117520.0,117510.0,1.1419401]
["bitfinex-derivatives","BTCF0:USTF0",1753278589280,1.4121319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278589478,1.4201319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278589679,1.3701319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278589977,1.0501319,117520.0,117510.0,1.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1753278590281,1.3701319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278590482,1.0701319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278590676,1.4271319,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278590877,1.2494419,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278591079,1.2486419,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278591290,1.6094419,117520.0,117510.0,0.9262245]
["bitfinex-derivatives","BTCF0:USTF0",1753278591477,1.3194419,117520.0,117510.0,0.9236645]
["bitfinex-derivatives","BTCF0:USTF0",1753278591784,0.7968719,117520.0,117510.0,1.59219803]
["bitfinex-derivatives","BTCF0:USTF0",1753278592174,0.5567789,117520.0,117510.0,1.95299803]
["bitfinex-derivatives","BTCF0:USTF0",1753278592378,0.2439389,117520.0,117510.0,1.19983803]
["bitfinex-derivatives","BTCF0:USTF0",1753278592576,0.2439389,117520.0,117510.0,1.95211803]
["bitfinex-derivatives","BTCF0:USTF0",1753278592780,0.0339389,117520.0,117510.0,2.31211803]
["bitfinex-derivatives","BTCF0:USTF0",1753278592978,0.1339389,117520.0,117510.0,2.48231003]
["bitfinex-derivatives","BTCF0:USTF0",1753278593379,0.06807,117530.0,117520.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1753278593579,0.27807,117530.0,117520.0,0.96053653]
["bitfinex-derivatives","BTCF0:USTF0",1753278593784,0.27807,117530.0,117520.0,1.29053653]
["bitfinex-derivatives","BTCF0:USTF0",1753278593982,0.33762,117530.0,117520.0,1.29053653]
["bitfinex-derivatives","BTCF0:USTF0",1753278594281,0.61992,117530.0,117520.0,1.41077653]
["bitfinex-derivatives","BTCF0:USTF0",1753278595186,0.61992,117530.0,117520.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1753278595187,0.7899985,117530.0,117520.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1753278595377,1.1399985,117530.0,117520.0,0.919213]
["bitfinex-derivatives","BTCF0:USTF0",1753278595783,0.7899985,117530.0,117520.0,1.30735653]
["bitfinex-derivatives","BTCF0:USTF0",1753278595985,0.7899985,117530.0,117520.0,1.30739653]
["bitfinex-derivatives","BTCF0:USTF0",1753278596186,1.1509985,117530.0,117520.0,1.30739653]
["bitfinex-derivatives","BTCF0:USTF0",1753278596385,1.52269074,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278596584,1.52269074,117530.0,117520.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1753278597083,1.52269074,117530.0,117520.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1753278597585,1.52269074,117530.0,117520.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1753278597882,1.52269074,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753278598087,1.52269074,117530.0,117520.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1753278598287,1.52269074,117530.0,117520.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1753278598679,1.52269074,117530.0,117520.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1753278598885,0.389443,117520.0,117510.0,0.2834332]
["bitfinex-derivatives","BTCF0:USTF0",1753278599084,1.320243,117520.0,117510.0,1.0199065]
["bitfinex-derivatives","BTCF0:USTF0",1753278599487,1.129623,117520.0,117510.0,1.0199065]
["bitfinex-derivatives","BTCF0:USTF0",1753278600185,1.459623,117520.0,117510.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753278600380,1.463623,117520.0,117510.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1753278600579,1.463623,117520.0,117510.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753278600580,1.133623,117520.0,117510.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753278600887,1.503623,117520.0,117510.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1753278601088,1.473623,117520.0,117510.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1753278601388,1.133623,117520.0,117510.0,1.0214675]
["bitfinex-derivatives","BTCF0:USTF0",1753278601587,1.133623,117520.0,117510.0,1.0215875]
["bitfinex-derivatives","BTCF0:USTF0",1753278601779,1.88220653,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278602185,0.1701075,117510.0,117500.0,0.01757388]
["bitfinex-derivatives","BTCF0:USTF0",1753278602385,1.51864626,117510.0,117500.0,0.79777388]
["bitfinex-derivatives","BTCF0:USTF0",1753278602790,1.51864626,117510.0,117500.0,0.96789588]
["bitfinex-derivatives","BTCF0:USTF0",1753278602989,1.14864626,117510.0,117500.0,1.08351588]
["bitfinex-derivatives","BTCF0:USTF0",1753278603289,1.50864626,117510.0,117500.0,0.30371588]
["bitfinex-derivatives","BTCF0:USTF0",1753278603491,1.51264626,117510.0,117500.0,1.08439588]
["bitfinex-derivatives","BTCF0:USTF0",1753278603696,1.51264626,117510.0,117500.0,0.13459388]
["bitfinex-derivatives","BTCF0:USTF0",1753278603984,1.51264626,117510.0,117500.0,0.79845388]
["bitfinex-derivatives","BTCF0:USTF0",1753278604388,1.51264626,117510.0,117500.0,0.79853388]
["bitfinex-derivatives","BTCF0:USTF0",1753278604586,1.51264626,117510.0,117500.0,0.01857388]
["bitfinex-derivatives","BTCF0:USTF0",1753278604786,1.51264626,117510.0,117500.0,0.79841388]
["bitfinex-derivatives","BTCF0:USTF0",1753278604980,1.68285426,117510.0,117500.0,0.79809388]
["bitfinex-derivatives","BTCF0:USTF0",1753278605184,2.07143779,117510.0,117500.0,0.01857388]
["bitfinex-derivatives","BTCF0:USTF0",1753278605379,2.07143779,117510.0,117500.0,0.79821388]
["bitfinex-derivatives","BTCF0:USTF0",1753278605891,2.07143779,117510.0,117500.0,0.79829388]
["bitfinex-derivatives","BTCF0:USTF0",1753278606093,2.07143779,117510.0,117500.0,0.79737388]
["bitfinex-derivatives","BTCF0:USTF0",1753278606587,2.07143779,117510.0,117500.0,0.01857388]
["bitfinex-derivatives","BTCF0:USTF0",1753278606790,2.07143779,117510.0,117500.0,0.79609388]
["bitfinex-derivatives","BTCF0:USTF0",1753278606988,2.07243779,117510.0,117500.0,0.02057388]
["bitfinex-derivatives","BTCF0:USTF0",1753278607286,2.07243779,117510.0,117500.0,0.57301388]
["bitfinex-derivatives","BTCF0:USTF0",1753278607494,0.528852,117500.0,117490.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1753278607790,1.489652,117500.0,117490.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1753278607990,1.659876,117500.0,117490.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1753278608190,1.659876,117500.0,117490.0,1.56056]
["bitfinex-derivatives","BTCF0:USTF0",1753278608791,1.663876,117500.0,117490.0,1.56156]
["bitfinex-derivatives","BTCF0:USTF0",1753278608993,1.493652,117500.0,117490.0,1.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753278609197,1.67260703,117500.0,117490.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753278609491,1.67260703,117500.0,117490.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1753278610486,1.67260703,117500.0,117490.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753278610794,1.89096656,117500.0,117490.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1753278610996,1.50238303,117500.0,117490.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1753278611183,1.50238303,117500.0,117490.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753278611387,1.50238303,117500.0,117490.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1753278611689,1.50238303,117500.0,117490.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1753278611690,1.49838303,117500.0,117490.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1753278611889,1.50238303,117500.0,117490.0,1.56012]
["bitfinex-derivatives","BTCF0:USTF0",1753278612087,1.89096656,117500.0,117490.0,1.56012]
["bitfinex-derivatives","BTCF0:USTF0",1753278612490,1.89496656,117500.0,117490.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1753278612685,1.50638303,117500.0,117490.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1753278612891,1.50238303,117500.0,117490.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1753278613093,1.50638303,117500.0,117490.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1753278613395,1.89496656,117500.0,117490.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1753278613595,1.50638303,117500.0,117490.0,0.77536]
["bitfinex-derivatives","BTCF0:USTF0",1753278613793,0.1701365,117490.0,117480.0,0.13185237]
["bitfinex-derivatives","BTCF0:USTF0",1753278613991,1.5096665,117490.0,117480.0,0.90809237]
["bitfinex-derivatives","BTCF0:USTF0",1753278614192,1.5096665,117490.0,117480.0,1.07824327]
["bitfinex-derivatives","BTCF0:USTF0",1753278614695,1.57686568,117490.0,117480.0,1.07824327]
["bitfinex-derivatives","BTCF0:USTF0",1753278615194,1.57686568,117490.0,117480.0,0.90809237]
["bitfinex-derivatives","BTCF0:USTF0",1753278615591,1.57786568,117490.0,117480.0,0.90809237]
["bitfinex-derivatives","BTCF0:USTF0",1753278615791,1.57786568,117490.0,117480.0,0.90813237]
["bitfinex-derivatives","BTCF0:USTF0",1753278616090,1.58186568,117490.0,117480.0,0.13185237]
["bitfinex-derivatives","BTCF0:USTF0",1753278616491,1.58186568,117490.0,117480.0,0.90537237]
["bitfinex-derivatives","BTCF0:USTF0",1753278616898,1.60060547,117490.0,117480.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1753278617090,1.60200222,117490.0,117480.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753278617290,1.60200222,117490.0,117480.0,0.13185047]
["bitfinex-derivatives","BTCF0:USTF0",1753278617494,1.60200222,117490.0,117460.0,0.77535023]
["bitfinex-derivatives","BTCF0:USTF0",1753278617495,0.5288954,117470.0,117460.0,0.6567482]
["bitfinex-derivatives","BTCF0:USTF0",1753278617699,1.4296954,117470.0,117460.0,1.2687582]
["bitfinex-derivatives","BTCF0:USTF0",1753278617998,1.80963875,117470.0,117460.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753278618198,1.80963875,117470.0,117460.0,0.85100336]
["bitfinex-derivatives","BTCF0:USTF0",1753278618493,2.19822228,117470.0,117460.0,0.83574971]
["bitfinex-derivatives","BTCF0:USTF0",1753278618694,0.3095599,117460.0,117450.0,0.13186971]
["bitfinex-derivatives","BTCF0:USTF0",1753278618898,1.4997099,117460.0,117450.0,0.91282971]
["bitfinex-derivatives","BTCF0:USTF0",1753278619091,1.4997099,117460.0,117450.0,1.08302401]
["bitfinex-derivatives","BTCF0:USTF0",1753278619293,1.88829343,117460.0,117450.0,0.84322971]
["bitfinex-derivatives","BTCF0:USTF0",1753278619490,1.4997099,117460.0,117450.0,0.06106971]
["bitfinex-derivatives","BTCF0:USTF0",1753278619693,0.5289388,117440.0,117430.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753278619902,1.46894169,117440.0,117430.0,0.07629993]
["bitfinex-derivatives","BTCF0:USTF0",1753278620104,1.46894169,117440.0,117420.0,0.18527237]
["bitfinex-derivatives","BTCF0:USTF0",1753278620105,0.5289533,117430.0,117420.0,0.07843893]
["bitfinex-derivatives","BTCF0:USTF0",1753278620297,1.4597533,117430.0,117420.0,0.00763893]
["bitfinex-derivatives","BTCF0:USTF0",1753278620691,2.9597533,117430.0,117420.0,0.00763893]
["bitfinex-derivatives","BTCF0:USTF0",1753278621095,0.3096324,117410.0,117400.0,0.36491923]
["bitfinex-derivatives","BTCF0:USTF0",1753278621299,1.1089824,117410.0,117400.0,1.15727923]
["bitfinex-derivatives","BTCF0:USTF0",1753278621498,1.1089824,117410.0,117400.0,1.37774923]
["bitfinex-derivatives","BTCF0:USTF0",1753278621499,0.57873,117410.0,117400.0,1.37774923]
["bitfinex-derivatives","BTCF0:USTF0",1753278621696,0.22,117410.0,117400.0,2.12713276]
["bitfinex-derivatives","BTCF0:USTF0",1753278621887,0.3902524,117410.0,117400.0,2.05083283]
["bitfinex-derivatives","BTCF0:USTF0",1753278622092,0.22,117410.0,117400.0,1.13108923]
["bitfinex-derivatives","BTCF0:USTF0",1753278622287,0.3902524,117410.0,117400.0,1.92848923]
["bitfinex-derivatives","BTCF0:USTF0",1753278622795,0.3912524,117410.0,117400.0,1.95827276]
["bitfinex-derivatives","BTCF0:USTF0",1753278623093,0.221,117410.0,117400.0,1.44537283]
["bitfinex-derivatives","BTCF0:USTF0",1753278623302,0.7521385,117430.0,117420.0,0.2005278]
["bitfinex-derivatives","BTCF0:USTF0",1753278623496,1.4923185,117430.0,117420.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1753278623694,0.8015185,117430.0,117420.0,1.3434978]
["bitfinex-derivatives","BTCF0:USTF0",1753278623894,1.4723185,117430.0,117420.0,1.56184353]
["bitfinex-derivatives","BTCF0:USTF0",1753278624102,1.0689611,117430.0,117420.0,1.73208133]
["bitfinex-derivatives","BTCF0:USTF0",1753278624293,0.23,117430.0,117420.0,1.41961528]
["bitfinex-derivatives","BTCF0:USTF0",1753278624489,0.23,117430.0,117420.0,2.0542978]
["bitfinex-derivatives","BTCF0:USTF0",1753278624695,0.03394,117430.0,117420.0,2.54971477]
["bitfinex-derivatives","BTCF0:USTF0",1753278624891,0.01920289,117440.0,117430.0,0.2862433]
["bitfinex-derivatives","BTCF0:USTF0",1753278625097,0.17920289,117440.0,117430.0,1.03562683]
["bitfinex-derivatives","BTCF0:USTF0",1753278625699,0.17920289,117440.0,117430.0,1.81593083]
["bitfinex-derivatives","BTCF0:USTF0",1753278625898,0.86231273,117460.0,117450.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1753278625899,0.25,117460.0,117450.0,0.1701943]
["bitfinex-derivatives","BTCF0:USTF0",1753278626204,0.60393335,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278626205,0.48390875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278626400,0.54174335,117470.0,117460.0,0.55876343]
["bitfinex-derivatives","BTCF0:USTF0",1753278626702,0.47113335,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278626903,0.71190875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278627299,1.45270875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278627494,1.45270875,117470.0,117460.0,0.9881799]
["bitfinex-derivatives","BTCF0:USTF0",1753278627699,1.07270875,117470.0,117460.0,0.9881799]
["bitfinex-derivatives","BTCF0:USTF0",1753278628001,1.41570875,117470.0,117460.0,0.9881799]
["bitfinex-derivatives","BTCF0:USTF0",1753278628200,1.07570875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278628395,1.08490875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278628701,1.44570875,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278628999,1.27554335,117470.0,117460.0,0.9885399]
["bitfinex-derivatives","BTCF0:USTF0",1753278629404,1.27854335,117470.0,117460.0,1.37812343]
["bitfinex-derivatives","BTCF0:USTF0",1753278629802,1.27854335,117470.0,117460.0,1.43903684]
["bitfinex-derivatives","BTCF0:USTF0",1753278629999,1.27854335,117470.0,117460.0,1.05045331]
["bitfinex-derivatives","BTCF0:USTF0",1753278630305,1.27854335,117470.0,117460.0,1.43903684]
["bitfinex-derivatives","BTCF0:USTF0",1753278630500,1.27854335,117470.0,117460.0,1.43904496]
["bitfinex-derivatives","BTCF0:USTF0",1753278630700,1.27854335,117470.0,117460.0,1.37812343]
["bitfinex-derivatives","BTCF0:USTF0",1753278630900,1.22854335,117470.0,117460.0,1.37812343]
["bitfinex-derivatives","BTCF0:USTF0",1753278631100,1.22854335,117470.0,117460.0,1.45422814]
["bitfinex-derivatives","BTCF0:USTF0",1753278631297,1.24854335,117470.0,117460.0,1.37812343]
["bitfinex-derivatives","BTCF0:USTF0",1753278631503,1.41870875,117470.0,117460.0,1.37812343]
["bitfinex-derivatives","BTCF0:USTF0",1753278631803,1.41870875,117470.0,117460.0,1.43629197]
["bitfinex-derivatives","BTCF0:USTF0",1753278632008,1.41870875,117470.0,117460.0,1.04770844]
["bitfinex-derivatives","BTCF0:USTF0",1753278632205,1.41870875,117470.0,117460.0,1.43629197]
["bitfinex-derivatives","BTCF0:USTF0",1753278632402,0.4627944,117450.0,117440.0,0.89094471]
["bitfinex-derivatives","BTCF0:USTF0",1753278632698,1.42274855,117450.0,117440.0,0.99785204]
["bitfinex-derivatives","BTCF0:USTF0",1753278633100,1.78354855,117450.0,117440.0,0.8910186]
["bitfinex-derivatives","BTCF0:USTF0",1753278633302,1.78354855,117450.0,117440.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1753278633800,0.4628088,117440.0,117430.0,0.0761786]
["bitfinex-derivatives","BTCF0:USTF0",1753278634001,1.4236088,117440.0,117430.0,0.8902586]
["bitfinex-derivatives","BTCF0:USTF0",1753278634203,1.4236088,117440.0,117430.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1753278634399,1.4236088,117440.0,117430.0,0.0761786]
["bitfinex-derivatives","BTCF0:USTF0",1753278634605,1.258671,117440.0,117430.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1753278634804,0.1702233,117430.0,117420.0,0.6318544]
["bitfinex-derivatives","BTCF0:USTF0",1753278635004,1.1310233,117430.0,117420.0,1.4433744]
["bitfinex-derivatives","BTCF0:USTF0",1753278635203,1.0736233,117430.0,117420.0,1.4357422]
["bitfinex-derivatives","BTCF0:USTF0",1753278635406,1.4336233,117430.0,117420.0,1.4347822]
["bitfinex-derivatives","BTCF0:USTF0",1753278635605,1.0736233,117430.0,117420.0,0.26611604]
["bitfinex-derivatives","BTCF0:USTF0",1753278635807,1.4236233,117430.0,117420.0,0.589295]
["bitfinex-derivatives","BTCF0:USTF0",1753278636006,1.0736233,117430.0,117420.0,1.36861763]
["bitfinex-derivatives","BTCF0:USTF0",1753278637111,1.0746233,117430.0,117420.0,0.9810341]
["bitfinex-derivatives","BTCF0:USTF0",1753278637306,1.0746233,117430.0,117420.0,1.36961763]
["bitfinex-derivatives","BTCF0:USTF0",1753278637510,1.4346233,117430.0,117420.0,0.55981763]
["bitfinex-derivatives","BTCF0:USTF0",1753278637705,1.0746233,117430.0,117420.0,1.36757763]
["bitfinex-derivatives","BTCF0:USTF0",1753278638011,1.4266233,117430.0,117420.0,0.1712341]
["bitfinex-derivatives","BTCF0:USTF0",1753278638212,1.4066233,117430.0,117420.0,1.19738353]
["bitfinex-derivatives","BTCF0:USTF0",1753278638409,1.4466233,117430.0,117420.0,0.9790378]
["bitfinex-derivatives","BTCF0:USTF0",1753278638608,1.4466233,117430.0,117420.0,0.9791178]
["bitfinex-derivatives","BTCF0:USTF0",1753278638805,1.4466233,117430.0,117420.0,1.36770133]
["bitfinex-derivatives","BTCF0:USTF0",1753278639005,1.4466233,117430.0,117420.0,0.9791178]
["bitfinex-derivatives","BTCF0:USTF0",1753278639204,1.4466233,117430.0,117420.0,0.55982133]
["bitfinex-derivatives","BTCF0:USTF0",1753278639510,1.4466233,117430.0,117420.0,0.9782378]
["bitfinex-derivatives","BTCF0:USTF0",1753278639710,1.4466233,117430.0,117420.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1753278639910,1.4466233,117430.0,117420.0,0.9782377]
["bitfinex-derivatives","BTCF0:USTF0",1753278640908,1.4466233,117430.0,117420.0,0.9775579]
["bitfinex-derivatives","BTCF0:USTF0",1753278641113,1.4466233,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278641326,1.4466233,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1753278641508,1.4466233,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278641817,1.45657865,117430.0,117420.0,0.80628]
["bitfinex-derivatives","BTCF0:USTF0",1753278642204,1.45657865,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278642404,1.45657865,117430.0,117420.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1753278642601,0.3577624,117410.0,117400.0,0.2178223]
["bitfinex-derivatives","BTCF0:USTF0",1753278642806,1.6411624,117410.0,117400.0,1.42024583]
["bitfinex-derivatives","BTCF0:USTF0",1753278643007,1.6411624,117410.0,117400.0,1.0316623]
["bitfinex-derivatives","BTCF0:USTF0",1753278643212,1.6411624,117410.0,117400.0,1.42024583]
["bitfinex-derivatives","BTCF0:USTF0",1753278643408,1.6411624,117410.0,117400.0,1.0316623]
["bitfinex-derivatives","BTCF0:USTF0",1753278643609,1.6411624,117410.0,117400.0,1.42024583]
["bitfinex-derivatives","BTCF0:USTF0",1753278643905,1.6421624,117410.0,117400.0,0.61740583]
["bitfinex-derivatives","BTCF0:USTF0",1753278644108,1.6421624,117410.0,117400.0,1.41972583]
["bitfinex-derivatives","BTCF0:USTF0",1753278644410,1.6441624,117410.0,117400.0,1.0311423]
["bitfinex-derivatives","BTCF0:USTF0",1753278644604,1.6441624,117410.0,117400.0,0.9775468]
["bitfinex-derivatives","BTCF0:USTF0",1753278644809,1.2641624,117410.0,117400.0,1.36621033]
["bitfinex-derivatives","BTCF0:USTF0",1753278645204,1.4141624,117410.0,117400.0,0.56485043]
["bitfinex-derivatives","BTCF0:USTF0",1753278645400,1.5741624,117410.0,117400.0,0.9782269]
["bitfinex-derivatives","BTCF0:USTF0",1753278645605,1.5741624,117410.0,117400.0,0.56485043]
["bitfinex-derivatives","BTCF0:USTF0",1753278645908,1.5741624,117410.0,117400.0,0.9777069]
["bitfinex-derivatives","BTCF0:USTF0",1753278646107,1.5741624,117410.0,117400.0,1.36629043]
["bitfinex-derivatives","BTCF0:USTF0",1753278646307,1.5741624,117410.0,117400.0,0.9777069]
["bitfinex-derivatives","BTCF0:USTF0",1753278646508,1.5741624,117410.0,117400.0,0.9762269]
["bitfinex-derivatives","BTCF0:USTF0",1753278646706,1.5741624,117410.0,117400.0,1.36381043]
["bitfinex-derivatives","BTCF0:USTF0",1753278647006,1.09391,117410.0,117400.0,0.1752669]
["bitfinex-derivatives","BTCF0:USTF0",1753278647203,1.09391,117410.0,117400.0,1.36313043]
["bitfinex-derivatives","BTCF0:USTF0",1753278647408,1.09191,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278647610,1.09391,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278648014,1.2641624,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278648517,1.4241624,117410.0,117400.0,0.9741069]
["bitfinex-derivatives","BTCF0:USTF0",1753278648815,1.6241624,117410.0,117400.0,0.9741069]
["bitfinex-derivatives","BTCF0:USTF0",1753278649015,1.2641624,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278649221,1.2641624,117410.0,117400.0,0.9741069]
["bitfinex-derivatives","BTCF0:USTF0",1753278649418,1.6737824,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278649918,1.6727824,117410.0,117400.0,0.9741069]
["bitfinex-derivatives","BTCF0:USTF0",1753278650123,1.6737824,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278650318,1.17353,117410.0,117400.0,0.9741069]
["bitfinex-derivatives","BTCF0:USTF0",1753278650514,0.99915,117410.0,117400.0,1.36269043]
["bitfinex-derivatives","BTCF0:USTF0",1753278650710,0.99915,117410.0,117400.0,1.36009043]
["bitfinex-derivatives","BTCF0:USTF0",1753278650914,0.53461,117410.0,117400.0,1.74867396]
["bitfinex-derivatives","BTCF0:USTF0",1753278651115,0.7754724,117410.0,117400.0,1.74867396]
["bitfinex-derivatives","BTCF0:USTF0",1753278651314,0.7754724,117410.0,117400.0,1.36009043]
["bitfinex-derivatives","BTCF0:USTF0",1753278651716,0.60522,117410.0,117400.0,1.35849043]
["bitfinex-derivatives","BTCF0:USTF0",1753278652014,0.53461,117410.0,117400.0,2.10787396]
["bitfinex-derivatives","BTCF0:USTF0",1753278652215,0.31262,117410.0,117400.0,2.10787396]
["bitfinex-derivatives","BTCF0:USTF0",1753278652418,0.4828728,117410.0,117400.0,2.45787396]
["bitfinex-derivatives","BTCF0:USTF0",1753278652614,0.4828728,117410.0,117400.0,0.9699069]
["bitfinex-derivatives","BTCF0:USTF0",1753278652819,0.7048628,117410.0,117400.0,1.35849043]
["bitfinex-derivatives","BTCF0:USTF0",1753278653218,0.31262,117410.0,117400.0,1.74707396]
["bitfinex-derivatives","BTCF0:USTF0",1753278653418,0.7048628,117410.0,117400.0,1.74707396]
["bitfinex-derivatives","BTCF0:USTF0",1753278653621,0.7048628,117410.0,117400.0,1.35849043]
["bitfinex-derivatives","BTCF0:USTF0",1753278653812,0.53461,117410.0,117400.0,1.71929043]
["bitfinex-derivatives","BTCF0:USTF0",1753278654116,0.4828728,117410.0,117400.0,1.2999069]
["bitfinex-derivatives","BTCF0:USTF0",1753278654321,0.7048628,117410.0,117400.0,1.68849043]
["bitfinex-derivatives","BTCF0:USTF0",1753278654718,0.60522,117410.0,117400.0,1.68849043]
["bitfinex-derivatives","BTCF0:USTF0",1753278655618,0.7754728,117410.0,117400.0,1.68513043]
["bitfinex-derivatives","BTCF0:USTF0",1753278655819,0.7754728,117410.0,117400.0,0.89385043]
["bitfinex-derivatives","BTCF0:USTF0",1753278656128,0.79273,117410.0,117400.0,1.68481043]
["bitfinex-derivatives","BTCF0:USTF0",1753278656321,1.6737828,117410.0,117400.0,0.1752669]
["bitfinex-derivatives","BTCF0:USTF0",1753278656621,0.79273,117410.0,117400.0,1.35481043]
["bitfinex-derivatives","BTCF0:USTF0",1753278656823,0.60522,117410.0,117400.0,1.69481043]
["bitfinex-derivatives","BTCF0:USTF0",1753278657012,0.60522,117410.0,117400.0,1.35481043]
["bitfinex-derivatives","BTCF0:USTF0",1753278657217,0.8565428,117410.0,117400.0,1.35481043]
["bitfinex-derivatives","BTCF0:USTF0",1753278657416,1.6895328,117410.0,117400.0,0.9654269]
["bitfinex-derivatives","BTCF0:USTF0",1753278657817,1.6895328,117410.0,117400.0,0.56385043]
["bitfinex-derivatives","BTCF0:USTF0",1753278658021,1.3295328,117410.0,117400.0,1.35325043]
["bitfinex-derivatives","BTCF0:USTF0",1753278658219,1.6495328,117410.0,117400.0,1.35325043]
["bitfinex-derivatives","BTCF0:USTF0",1753278658419,1.3295328,117410.0,117400.0,1.35261043]
["bitfinex-derivatives","BTCF0:USTF0",1753278658621,1.3295328,117410.0,117400.0,0.56385043]
["bitfinex-derivatives","BTCF0:USTF0",1753278658823,1.3295328,117410.0,117400.0,1.35217043]
["bitfinex-derivatives","BTCF0:USTF0",1753278659620,1.6595328,117410.0,117400.0,1.35213043]
["bitfinex-derivatives","BTCF0:USTF0",1753278659819,1.3295328,117410.0,117400.0,1.35213043]
["bitfinex-derivatives","BTCF0:USTF0",1753278660018,1.6795328,117410.0,117400.0,1.35213043]
["bitfinex-derivatives","BTCF0:USTF0",1753278660320,1.15928,117410.0,117400.0,0.56385043]
["bitfinex-derivatives","BTCF0:USTF0",1753278660522,0.53461,117410.0,117400.0,2.12007396]
["bitfinex-derivatives","BTCF0:USTF0",1753278660727,0.53461,117410.0,117400.0,1.74007396]
["bitfinex-derivatives","BTCF0:USTF0",1753278660926,0.53461,117410.0,117400.0,0.9631069]
["bitfinex-derivatives","BTCF0:USTF0",1753278661135,0.60507,117410.0,117400.0,1.35169043]
["bitfinex-derivatives","BTCF0:USTF0",1753278661620,0.9685828,117410.0,117400.0,0.1752669]
["bitfinex-derivatives","BTCF0:USTF0",1753278661925,1.3293828,117410.0,117400.0,0.1752669]
["bitfinex-derivatives","BTCF0:USTF0",1753278662130,0.79833,117410.0,117400.0,0.9628269]
["bitfinex-derivatives","BTCF0:USTF0",1753278662327,0.7753228,117410.0,117400.0,1.35141043]
["bitfinex-derivatives","BTCF0:USTF0",1753278662728,0.60507,117410.0,117400.0,0.9628269]
["bitfinex-derivatives","BTCF0:USTF0",1753278662923,0.68614,117410.0,117400.0,1.35433043]
["bitfinex-derivatives","BTCF0:USTF0",1753278663130,0.9685828,117410.0,117400.0,1.35418364]
["bitfinex-derivatives","BTCF0:USTF0",1753278663428,1.3185828,117410.0,117400.0,1.35418364]
["bitfinex-derivatives","BTCF0:USTF0",1753278663635,0.98767806,117410.0,117400.0,1.35418364]
["bitfinex-derivatives","BTCF0:USTF0",1753278663826,1.32767806,117410.0,117400.0,0.00513321]
["bitfinex-derivatives","BTCF0:USTF0",1753278664019,1.68847806,117410.0,117400.0,1.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1753278664821,1.34847806,117410.0,117400.0,1.35394404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665024,1.34847806,117410.0,117400.0,0.56398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665025,1.67847806,117410.0,117400.0,0.56398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665225,1.34847806,117410.0,117400.0,1.35266404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665425,1.68847806,117410.0,117400.0,1.35266404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665724,1.17822526,117410.0,117400.0,1.35266404]
["bitfinex-derivatives","BTCF0:USTF0",1753278665926,1.15913,117410.0,117400.0,1.41360276]
["bitfinex-derivatives","BTCF0:USTF0",1753278666234,1.15913,117410.0,117400.0,1.41260276]
["bitfinex-derivatives","BTCF0:USTF0",1753278666625,1.3293828,117410.0,117400.0,1.41260276]
["bitfinex-derivatives","BTCF0:USTF0",1753278666828,1.6593828,117410.0,117400.0,1.02405923]
["bitfinex-derivatives","BTCF0:USTF0",1753278667030,1.6593828,117410.0,117400.0,0.17540051]
["bitfinex-derivatives","BTCF0:USTF0",1753278667231,1.6593828,117410.0,117400.0,1.35122404]
["bitfinex-derivatives","BTCF0:USTF0",1753278667430,1.6593828,117410.0,117400.0,0.96264051]
["bitfinex-derivatives","BTCF0:USTF0",1753278667831,1.6593828,117410.0,117400.0,1.00858188]
["bitfinex-derivatives","BTCF0:USTF0",1753278668034,1.6593828,117410.0,117400.0,1.39716572]
["bitfinex-derivatives","BTCF0:USTF0",1753278668430,1.6593828,117410.0,117400.0,1.39700572]
["bitfinex-derivatives","BTCF0:USTF0",1753278668623,1.6593828,117410.0,117400.0,0.60992572]
["bitfinex-derivatives","BTCF0:USTF0",1753278668829,1.6593828,117410.0,117400.0,1.00818219]
["bitfinex-derivatives","BTCF0:USTF0",1753278669027,1.6593828,117410.0,117400.0,1.39676572]
["bitfinex-derivatives","BTCF0:USTF0",1753278669028,1.6583828,117410.0,117400.0,1.39676572]
["bitfinex-derivatives","BTCF0:USTF0",1753278669427,1.6593828,117410.0,117400.0,1.39676572]
["bitfinex-derivatives","BTCF0:USTF0",1753278670239,1.6593828,117410.0,117400.0,0.62744892]
["bitfinex-derivatives","BTCF0:USTF0",1753278670534,1.6593828,117410.0,117400.0,0.23886539]
["bitfinex-derivatives","BTCF0:USTF0",1753278670734,1.6593828,117410.0,117400.0,1.41344892]
["bitfinex-derivatives","BTCF0:USTF0",1753278671536,1.6593828,117410.0,117400.0,1.24174162]
["bitfinex-derivatives","BTCF0:USTF0",1753278671733,1.6593828,117410.0,117400.0,1.41200892]
["bitfinex-derivatives","BTCF0:USTF0",1753278671923,1.6593828,117410.0,117400.0,1.00590219]
["bitfinex-derivatives","BTCF0:USTF0",1753278672331,1.6593828,117410.0,117400.0,1.39448572]
["bitfinex-derivatives","BTCF0:USTF0",1753278673031,1.6593828,117410.0,117400.0,1.41194812]
["bitfinex-derivatives","BTCF0:USTF0",1753278673738,1.6593828,117410.0,117400.0,1.02336459]
["bitfinex-derivatives","BTCF0:USTF0",1753278673928,1.6593828,117410.0,117400.0,1.41194812]
["bitfinex-derivatives","BTCF0:USTF0",1753278675230,1.15913,117410.0,117400.0,1.41194812]
["bitfinex-derivatives","BTCF0:USTF0",1753278675430,0.89541,117410.0,117400.0,1.80053165]
["bitfinex-derivatives","BTCF0:USTF0",1753278675634,0.89541,117410.0,117400.0,1.02336459]
["bitfinex-derivatives","BTCF0:USTF0",1753278675831,0.96587,117410.0,117400.0,1.42694516]
["bitfinex-derivatives","BTCF0:USTF0",1753278676027,1.27587,117410.0,117400.0,1.42694516]
["bitfinex-derivatives","BTCF0:USTF0",1753278676333,0.96587,117410.0,117400.0,1.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1753278676536,0.96587,117410.0,117400.0,1.42694516]
["bitfinex-derivatives","BTCF0:USTF0",1753278676838,0.96587,117410.0,117400.0,1.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1753278677428,0.96587,117410.0,117400.0,0.97742291]
["bitfinex-derivatives","BTCF0:USTF0",1753278677627,1.0765028,117410.0,117400.0,1.36600644]
["bitfinex-derivatives","BTCF0:USTF0",1753278677833,1.4265028,117410.0,117400.0,1.02335136]
["bitfinex-derivatives","BTCF0:USTF0",1753278678133,1.4265028,117410.0,117400.0,0.62737489]
["bitfinex-derivatives","BTCF0:USTF0",1753278678429,1.4265028,117410.0,117400.0,1.04584896]
["bitfinex-derivatives","BTCF0:USTF0",1753278678641,1.4265028,117410.0,117400.0,1.04620896]
["bitfinex-derivatives","BTCF0:USTF0",1753278678833,1.4265028,117410.0,117400.0,0.05106166]
["bitfinex-derivatives","BTCF0:USTF0",1753278679142,1.4265028,117410.0,117400.0,0.87842166]
["bitfinex-derivatives","BTCF0:USTF0",1753278679532,1.4265028,117410.0,117400.0,1.04868896]
["bitfinex-derivatives","BTCF0:USTF0",1753278679938,1.4265028,117410.0,117400.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1753278680138,1.4265028,117410.0,117400.0,1.04696896]
["bitfinex-derivatives","BTCF0:USTF0",1753278680643,1.4861228,117410.0,117400.0,1.04696896]
["bitfinex-derivatives","BTCF0:USTF0",1753278680939,1.4861228,117410.0,117400.0,1.43555249]
["bitfinex-derivatives","BTCF0:USTF0",1753278681538,1.4861228,117410.0,117400.0,1.46617126]
["bitfinex-derivatives","BTCF0:USTF0",1753278682140,1.4861228,117410.0,117400.0,1.42024281]
["bitfinex-derivatives","BTCF0:USTF0",1753278682336,1.4861228,117410.0,117400.0,1.03165928]
["bitfinex-derivatives","BTCF0:USTF0",1753278682541,1.4861228,117410.0,117400.0,1.46617126]
["bitfinex-derivatives","BTCF0:USTF0",1753278683247,1.4861228,117410.0,117400.0,1.04696896]
["bitfinex-derivatives","BTCF0:USTF0",1753278683441,1.1361228,117410.0,117400.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1753278683647,1.04694,117410.0,117400.0,0.60991249]
["bitfinex-derivatives","BTCF0:USTF0",1753278683853,1.11694,117410.0,117400.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1753278684143,0.79833,117410.0,117400.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1753278684443,0.60507,117410.0,117400.0,0.99849602]
["bitfinex-derivatives","BTCF0:USTF0",1753278684643,0.53461,117410.0,117400.0,1.31849602]
["bitfinex-derivatives","BTCF0:USTF0",1753278685041,0.53461,117410.0,117400.0,1.67929602]
["bitfinex-derivatives","BTCF0:USTF0",1753278685247,0.53461,117410.0,117400.0,1.71929602]
["bitfinex-derivatives","BTCF0:USTF0",1753278685550,0.53461,117410.0,117400.0,1.73430629]
["bitfinex-derivatives","BTCF0:USTF0",1753278685749,0.53461,117410.0,117400.0,1.67336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278686045,0.53461,117410.0,117400.0,1.73430629]
["bitfinex-derivatives","BTCF0:USTF0",1753278686250,0.31262,117410.0,117400.0,1.31336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278686639,0.31262,117410.0,117400.0,1.69336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278686838,0.51607,117410.0,117400.0,1.65336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278687049,0.31262,117410.0,117400.0,1.65336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278687247,0.31262,117410.0,117400.0,1.71430629]
["bitfinex-derivatives","BTCF0:USTF0",1753278687442,0.31262,117410.0,117400.0,1.65336757]
["bitfinex-derivatives","BTCF0:USTF0",1753278687648,0.31262,117410.0,117400.0,1.48371957]
["bitfinex-derivatives","BTCF0:USTF0",1753278687845,0.31262,117410.0,117400.0,1.54465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278688150,0.38075,117410.0,117400.0,1.89465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278688351,0.38075,117410.0,117400.0,1.91465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278688744,0.38075,117410.0,117400.0,0.76749123]
["bitfinex-derivatives","BTCF0:USTF0",1753278688951,0.38075,117410.0,117400.0,1.87465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278689148,0.38075,117410.0,117400.0,1.55465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278689342,0.38075,117410.0,117400.0,1.89465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278689543,0.38075,117410.0,117400.0,1.91465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278689748,0.38075,117410.0,117400.0,1.88465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278689957,0.38075,117410.0,117400.0,1.55465829]
["bitfinex-derivatives","BTCF0:USTF0",1753278690354,0.38075,117410.0,117400.0,0.41669123]
["bitfinex-derivatives","BTCF0:USTF0",1753278690355,0.96472,117410.0,117400.0,0.41669123]
["bitfinex-derivatives","BTCF0:USTF0",1753278690546,1.22434,117410.0,117400.0,1.55244276]
["bitfinex-derivatives","BTCF0:USTF0",1753278690852,0.84434,117410.0,117400.0,1.55244276]
["bitfinex-derivatives","BTCF0:USTF0",1753278691153,1.3753928,117410.0,117400.0,1.49210404]
["bitfinex-derivatives","BTCF0:USTF0",1753278691352,1.7353928,117410.0,117400.0,1.10352051]
["bitfinex-derivatives","BTCF0:USTF0",1753278691549,1.7353928,117410.0,117400.0,1.49118404]
["bitfinex-derivatives","BTCF0:USTF0",1753278691853,1.7153928,117410.0,117400.0,1.49034404]
["bitfinex-derivatives","BTCF0:USTF0",1753278692246,1.7153928,117410.0,117400.0,1.53613002]
["bitfinex-derivatives","BTCF0:USTF0",1753278692442,1.7153928,117410.0,117400.0,1.53612957]
["bitfinex-derivatives","BTCF0:USTF0",1753278692647,1.7153928,117410.0,117400.0,0.57398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278692841,1.54514,117410.0,117400.0,0.57398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278693047,1.7153928,117410.0,117400.0,0.18540051]
["bitfinex-derivatives","BTCF0:USTF0",1753278693250,1.7153928,117410.0,117400.0,0.57398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278693448,1.7153928,117410.0,117400.0,1.48630404]
["bitfinex-derivatives","BTCF0:USTF0",1753278693646,1.54514,117410.0,117400.0,1.54724276]
["bitfinex-derivatives","BTCF0:USTF0",1753278693855,1.73466393,117410.0,117400.0,1.08772051]
["bitfinex-derivatives","BTCF0:USTF0",1753278694241,1.56441123,117410.0,117400.0,1.08772051]
["bitfinex-derivatives","BTCF0:USTF0",1753278694443,1.56441123,117410.0,117400.0,1.47630404]
["bitfinex-derivatives","BTCF0:USTF0",1753278694646,1.54514,117410.0,117400.0,1.08772051]
["bitfinex-derivatives","BTCF0:USTF0",1753278694956,1.7153927,117410.0,117400.0,0.56398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278695150,1.54514,117410.0,117400.0,0.17540051]
["bitfinex-derivatives","BTCF0:USTF0",1753278695349,1.54514,117410.0,117400.0,1.47546404]
["bitfinex-derivatives","BTCF0:USTF0",1753278695546,1.7153927,117410.0,117400.0,1.08688051]
["bitfinex-derivatives","BTCF0:USTF0",1753278695746,1.7153927,117410.0,117400.0,0.56398404]
["bitfinex-derivatives","BTCF0:USTF0",1753278695946,1.7153927,117410.0,117400.0,1.1315091]
["bitfinex-derivatives","BTCF0:USTF0",1753278696149,1.7153927,117410.0,117400.0,0.2213491]
["bitfinex-derivatives","BTCF0:USTF0",1753278696349,1.7153927,117410.0,117400.0,1.51953263]
["bitfinex-derivatives","BTCF0:USTF0",1753278696555,1.7153927,117410.0,117400.0,1.1309491]
["bitfinex-derivatives","BTCF0:USTF0",1753278696748,1.7153927,117410.0,117400.0,1.1302691]
["bitfinex-derivatives","BTCF0:USTF0",1753278696945,1.7153927,117410.0,117400.0,0.2213491]
["bitfinex-derivatives","BTCF0:USTF0",1753278697145,1.7153927,117410.0,117400.0,1.51757263]
["bitfinex-derivatives","BTCF0:USTF0",1753278697352,1.7153927,117410.0,117400.0,1.1289891]
["bitfinex-derivatives","BTCF0:USTF0",1753278697853,1.7153927,117410.0,117400.0,1.47162404]
["bitfinex-derivatives","BTCF0:USTF0",1753278698048,1.7153927,117410.0,117400.0,1.51757619]
["bitfinex-derivatives","BTCF0:USTF0",1753278698244,1.54514,117410.0,117400.0,1.12899266]
["bitfinex-derivatives","BTCF0:USTF0",1753278698449,1.54514,117410.0,117400.0,1.12651266]
["bitfinex-derivatives","BTCF0:USTF0",1753278698653,1.56432458,117410.0,117400.0,1.12651266]
["bitfinex-derivatives","BTCF0:USTF0",1753278699047,1.56432458,117410.0,117400.0,1.51509619]
["bitfinex-derivatives","BTCF0:USTF0",1753278699249,1.56432458,117410.0,117400.0,1.12651266]
["bitfinex-derivatives","BTCF0:USTF0",1753278699448,1.56441889,117410.0,117400.0,1.12651266]
["bitfinex-derivatives","BTCF0:USTF0",1753278699845,1.56441889,117410.0,117400.0,1.45889632]
["bitfinex-derivatives","BTCF0:USTF0",1753278700051,1.09274889,117410.0,117400.0,1.74532783]
["bitfinex-derivatives","BTCF0:USTF0",1753278700248,1.09274889,117410.0,117400.0,1.79127867]
["bitfinex-derivatives","BTCF0:USTF0",1753278700446,1.09274889,117410.0,117400.0,1.74532783]
["bitfinex-derivatives","BTCF0:USTF0",1753278701047,1.01399889,117410.0,117400.0,2.10612783]
["bitfinex-derivatives","BTCF0:USTF0",1753278701550,0.94347889,117410.0,117400.0,2.10612783]
["bitfinex-derivatives","BTCF0:USTF0",1753278701748,0.49606,117430.0,117400.0,2.74607297]
["bitfinex-derivatives","BTCF0:USTF0",1753278702058,0.43104592,117430.0,117420.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1753278702255,0.41345,117430.0,117420.0,0.51991747]
["bitfinex-derivatives","BTCF0:USTF0",1753278702454,0.41345,117430.0,117420.0,0.88071747]
["bitfinex-derivatives","BTCF0:USTF0",1753278702656,0.41345,117430.0,117420.0,1.23071747]
["bitfinex-derivatives","BTCF0:USTF0",1753278702858,0.41345,117430.0,117420.0,1.27666492]
["bitfinex-derivatives","BTCF0:USTF0",1753278703354,0.41545,117430.0,117420.0,1.30355183]
["bitfinex-derivatives","BTCF0:USTF0",1753278703555,0.41545,117430.0,117420.0,1.31321742]
["bitfinex-derivatives","BTCF0:USTF0",1753278703757,0.033,117430.0,117420.0,1.31321742]
["bitfinex-derivatives","BTCF0:USTF0",1753278704058,0.213,117430.0,117420.0,1.48353742]
["bitfinex-derivatives","BTCF0:USTF0",1753278704257,0.20345,117450.0,117440.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1753278704457,0.43103977,117450.0,117440.0,2.16699947]
["bitfinex-derivatives","BTCF0:USTF0",1753278704657,0.22758977,117450.0,117440.0,2.16699947]
["bitfinex-derivatives","BTCF0:USTF0",1753278704858,0.22758977,117450.0,117440.0,2.55627004]
["bitfinex-derivatives","BTCF0:USTF0",1753278705054,0.22758977,117450.0,117440.0,2.99350539]
["bitfinex-derivatives","BTCF0:USTF0",1753278705263,0.50582,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278705264,0.1307524,117470.0,117460.0,0.1701799]
["bitfinex-derivatives","BTCF0:USTF0",1753278705458,0.27258654,117490.0,117480.0,0.170151]
["bitfinex-derivatives","BTCF0:USTF0",1753278705658,0.17913654,117490.0,117480.0,1.27779461]
["bitfinex-derivatives","BTCF0:USTF0",1753278705852,0.17913654,117490.0,117480.0,1.44802661]
["bitfinex-derivatives","BTCF0:USTF0",1753278706058,0.17913654,117490.0,117480.0,2.34170661]
["bitfinex-derivatives","BTCF0:USTF0",1753278706362,0.17913654,117490.0,117480.0,2.60147839]
["bitfinex-derivatives","BTCF0:USTF0",1753278706664,0.17913654,117490.0,117480.0,2.21220782]
["bitfinex-derivatives","BTCF0:USTF0",1753278706859,0.38258654,117490.0,117480.0,1.89200639]
["bitfinex-derivatives","BTCF0:USTF0",1753278707061,0.38258654,117490.0,117480.0,1.49296404]
["bitfinex-derivatives","BTCF0:USTF0",1753278707265,0.45310654,117490.0,117480.0,1.88223461]
["bitfinex-derivatives","BTCF0:USTF0",1753278707761,0.17913654,117490.0,117480.0,1.88223461]
["bitfinex-derivatives","BTCF0:USTF0",1753278707961,0.17913654,117490.0,117480.0,2.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1753278708264,0.38258654,117490.0,117480.0,1.49296404]
["bitfinex-derivatives","BTCF0:USTF0",1753278708461,0.38258654,117490.0,117480.0,0.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1753278708673,1.32404294,117490.0,117480.0,0.06757304]
["bitfinex-derivatives","BTCF0:USTF0",1753278708873,1.32404294,117490.0,117480.0,0.97033304]
["bitfinex-derivatives","BTCF0:USTF0",1753278709076,1.32404294,117490.0,117480.0,0.91925304]
["bitfinex-derivatives","BTCF0:USTF0",1753278709470,1.32604294,117490.0,117480.0,0.92053304]
["bitfinex-derivatives","BTCF0:USTF0",1753278709779,1.32604294,117490.0,117480.0,0.91913304]
["bitfinex-derivatives","BTCF0:USTF0",1753278710073,0.1701654,117470.0,117460.0,0.80261366]
["bitfinex-derivatives","BTCF0:USTF0",1753278710280,1.0241354,117470.0,117460.0,1.87335356]
["bitfinex-derivatives","BTCF0:USTF0",1753278710473,1.3849354,117470.0,117460.0,1.87335356]
["bitfinex-derivatives","BTCF0:USTF0",1753278710672,1.3449354,117470.0,117460.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1753278710873,1.7057354,117470.0,117460.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753278711278,2.09500597,117470.0,117460.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1753278711476,1.7057354,117470.0,117460.0,1.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753278711976,1.7077354,117470.0,117460.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753278712178,1.7087354,117470.0,117460.0,1.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753278712579,1.7067354,117470.0,117460.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1753278712780,1.7077354,117470.0,117460.0,1.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753278712976,1.7067354,117470.0,117460.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1753278713178,1.7087354,117470.0,117460.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1753278713378,2.09800597,117470.0,117460.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753278713971,2.09800597,117470.0,117460.0,1.8500197]
["bitfinex-derivatives","BTCF0:USTF0",1753278714177,1.7087354,117470.0,117460.0,1.8500197]
["bitfinex-derivatives","BTCF0:USTF0",1753278714378,1.7087354,117470.0,117460.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753278714579,2.09800597,117470.0,117460.0,1.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753278714774,2.09800597,117470.0,117460.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1753278714984,1.7087354,117470.0,117460.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1753278715279,0.4441642,117450.0,117440.0,0.18714805]
["bitfinex-derivatives","BTCF0:USTF0",1753278715583,1.7457642,117450.0,117440.0,1.07634805]
["bitfinex-derivatives","BTCF0:USTF0",1753278715881,1.7457642,117450.0,117440.0,1.07522805]
["bitfinex-derivatives","BTCF0:USTF0",1753278716880,1.7477642,117450.0,117440.0,1.07522805]
["bitfinex-derivatives","BTCF0:USTF0",1753278717080,1.7487642,117450.0,117440.0,0.18814805]
["bitfinex-derivatives","BTCF0:USTF0",1753278717276,1.7487642,117450.0,117440.0,1.07378805]
["bitfinex-derivatives","BTCF0:USTF0",1753278717482,1.81850982,117450.0,117440.0,1.07378805]
["bitfinex-derivatives","BTCF0:USTF0",1753278717880,1.81850982,117450.0,117440.0,1.0568487]
["bitfinex-derivatives","BTCF0:USTF0",1753278718077,1.81850982,117450.0,117440.0,0.1712087]
["bitfinex-derivatives","BTCF0:USTF0",1753278718278,1.81850982,117450.0,117440.0,1.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1753278718474,1.83499823,117450.0,117440.0,1.0553687]
["bitfinex-derivatives","BTCF0:USTF0",1753278718671,1.8352958,117450.0,117440.0,1.0543687]
["bitfinex-derivatives","BTCF0:USTF0",1753278718880,1.8352958,117450.0,117440.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1753278719075,0.1702093,117440.0,117430.0,0.2978753]
["bitfinex-derivatives","BTCF0:USTF0",1753278719276,1.4363693,117440.0,117430.0,1.0538238]
["bitfinex-derivatives","BTCF0:USTF0",1753278719585,1.4363693,117440.0,117430.0,1.0513838]
["bitfinex-derivatives","BTCF0:USTF0",1753278719781,0.4655838,117430.0,117420.0,1.05740161]
["bitfinex-derivatives","BTCF0:USTF0",1753278719980,1.4163838,117430.0,117420.0,1.8361892]
["bitfinex-derivatives","BTCF0:USTF0",1753278720281,1.4163838,117430.0,117420.0,1.66596]
["bitfinex-derivatives","BTCF0:USTF0",1753278720480,0.69065,117430.0,117420.0,2.39162897]
["bitfinex-derivatives","BTCF0:USTF0",1753278720678,0.25,117430.0,117420.0,3.10099897]
["bitfinex-derivatives","BTCF0:USTF0",1753278720874,0.25,117430.0,117420.0,2.8820484]
["bitfinex-derivatives","BTCF0:USTF0",1753278721078,0.25,117430.0,117420.0,2.41019897]
["bitfinex-derivatives","BTCF0:USTF0",1753278721281,0.05035,117440.0,117430.0,0.3549539]
["bitfinex-derivatives","BTCF0:USTF0",1753278721485,0.221,117440.0,117430.0,1.47256751]
["bitfinex-derivatives","BTCF0:USTF0",1753278721678,0.222,117440.0,117430.0,1.64287151]
["bitfinex-derivatives","BTCF0:USTF0",1753278721873,0.012,117440.0,117430.0,1.64287151]
["bitfinex-derivatives","BTCF0:USTF0",1753278722079,0.232,117440.0,117430.0,1.12256751]
["bitfinex-derivatives","BTCF0:USTF0",1753278722278,0.28135,117440.0,117430.0,1.47256751]
["bitfinex-derivatives","BTCF0:USTF0",1753278722475,0.04935,117440.0,117430.0,1.12256751]
["bitfinex-derivatives","BTCF0:USTF0",1753278722787,0.41015,117450.0,117440.0,0.3549394]
["bitfinex-derivatives","BTCF0:USTF0",1753278722986,0.27743493,117450.0,117440.0,1.0357394]
["bitfinex-derivatives","BTCF0:USTF0",1753278723184,0.27743493,117450.0,117440.0,1.15500997]
["bitfinex-derivatives","BTCF0:USTF0",1753278723487,0.26,117450.0,117440.0,1.63530597]
["bitfinex-derivatives","BTCF0:USTF0",1753278723692,0.26,117450.0,117440.0,0.5249394]
["bitfinex-derivatives","BTCF0:USTF0",1753278723887,0.26,117450.0,117440.0,1.27500997]
["bitfinex-derivatives","BTCF0:USTF0",1753278723888,0.30935,117450.0,117440.0,1.27500997]
["bitfinex-derivatives","BTCF0:USTF0",1753278724180,0.31410179,117460.0,117450.0,0.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1753278724383,0.58154152,117460.0,117450.0,1.64119547]
["bitfinex-derivatives","BTCF0:USTF0",1753278724590,0.26743973,117460.0,117450.0,1.64119547]
["bitfinex-derivatives","BTCF0:USTF0",1753278724787,0.25,117460.0,117450.0,1.64119547]
["bitfinex-derivatives","BTCF0:USTF0",1753278724980,0.19,117460.0,117450.0,2.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1753278725186,0.20744611,117460.0,117450.0,1.9627249]
["bitfinex-derivatives","BTCF0:USTF0",1753278725383,0.191,117460.0,117450.0,2.91154604]
["bitfinex-derivatives","BTCF0:USTF0",1753278725788,0.191,117460.0,117450.0,2.1330049]
["bitfinex-derivatives","BTCF0:USTF0",1753278725991,0.001,117460.0,117450.0,2.63154604]
["bitfinex-derivatives","BTCF0:USTF0",1753278726189,0.67466,117480.0,117470.0,0.3363259]
["bitfinex-derivatives","BTCF0:USTF0",1753278726391,0.68865,117480.0,117470.0,0.7224332]
["bitfinex-derivatives","BTCF0:USTF0",1753278726579,0.32785,117480.0,117470.0,0.76170377]
["bitfinex-derivatives","BTCF0:USTF0",1753278726786,0.2785,117480.0,117470.0,1.08170377]
["bitfinex-derivatives","BTCF0:USTF0",1753278727092,0.08493,117480.0,117470.0,1.61275177]
["bitfinex-derivatives","BTCF0:USTF0",1753278727287,0.08493,117480.0,117470.0,1.2234812]
["bitfinex-derivatives","BTCF0:USTF0",1753278727481,0.08493,117480.0,117470.0,0.8626812]
["bitfinex-derivatives","BTCF0:USTF0",1753278727686,0.30899,117480.0,117470.0,1.6097532]
["bitfinex-derivatives","BTCF0:USTF0",1753278727889,0.38029,117480.0,117470.0,2.35902377]
["bitfinex-derivatives","BTCF0:USTF0",1753278728191,0.38029,117480.0,117470.0,1.63822377]
["bitfinex-derivatives","BTCF0:USTF0",1753278728383,0.38229,117480.0,117470.0,1.63922377]
["bitfinex-derivatives","BTCF0:USTF0",1753278728897,0.002,117480.0,117470.0,2.55027177]
["bitfinex-derivatives","BTCF0:USTF0",1753278729082,0.01913654,117490.0,117480.0,0.1701514]
["bitfinex-derivatives","BTCF0:USTF0",1753278729282,0.47319654,117490.0,117480.0,0.2201514]
["bitfinex-derivatives","BTCF0:USTF0",1753278729490,0.47319654,117490.0,117480.0,0.60942197]
["bitfinex-derivatives","BTCF0:USTF0",1753278729691,0.54449654,117490.0,117480.0,0.60942197]
["bitfinex-derivatives","BTCF0:USTF0",1753278729891,0.71463344,117490.0,117480.0,0.60942197]
["bitfinex-derivatives","BTCF0:USTF0",1753278730086,0.54449654,117490.0,117480.0,0.2201514]
["bitfinex-derivatives","BTCF0:USTF0",1753278730282,0.54449654,117490.0,117480.0,0.60942197]
["bitfinex-derivatives","BTCF0:USTF0",1753278730586,0.47319654,117490.0,117480.0,0.60942197]
["bitfinex-derivatives","BTCF0:USTF0",1753278730790,0.24913654,117490.0,117480.0,1.10965397]
["bitfinex-derivatives","BTCF0:USTF0",1753278730981,0.24913654,117490.0,117480.0,1.47045397]
["bitfinex-derivatives","BTCF0:USTF0",1753278731181,0.01913654,117490.0,117480.0,1.40045397]
["bitfinex-derivatives","BTCF0:USTF0",1753278731386,0.03913654,117490.0,117480.0,2.18509397]
["bitfinex-derivatives","BTCF0:USTF0",1753278731588,0.24913654,117490.0,117480.0,2.76677397]
["bitfinex-derivatives","BTCF0:USTF0",1753278731786,0.90529654,117490.0,117480.0,0.9747914]
["bitfinex-derivatives","BTCF0:USTF0",1753278731985,1.42543344,117490.0,117480.0,1.8457914]
["bitfinex-derivatives","BTCF0:USTF0",1753278732289,1.07543344,117490.0,117480.0,2.21506197]
["bitfinex-derivatives","BTCF0:USTF0",1753278732796,0.90529654,117490.0,117480.0,1.8257914]
["bitfinex-derivatives","BTCF0:USTF0",1753278732987,0.90529654,117490.0,117480.0,2.21506197]
["bitfinex-derivatives","BTCF0:USTF0",1753278733188,0.97529654,117490.0,117480.0,2.21506197]
["bitfinex-derivatives","BTCF0:USTF0",1753278733490,0.97529654,117490.0,117480.0,2.21606197]
["bitfinex-derivatives","BTCF0:USTF0",1753278733491,0.97729654,117490.0,117480.0,2.21606197]
["bitfinex-derivatives","BTCF0:USTF0",1753278733790,0.83599654,117490.0,117480.0,2.21606197]
["bitfinex-derivatives","BTCF0:USTF0",1753278733989,1.45743344,117490.0,117480.0,1.43142197]
["bitfinex-derivatives","BTCF0:USTF0",1753278734195,1.42743344,117490.0,117480.0,1.0421514]
["bitfinex-derivatives","BTCF0:USTF0",1753278734388,1.42743344,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278734695,1.41943344,117490.0,117480.0,1.0431514]
["bitfinex-derivatives","BTCF0:USTF0",1753278734896,1.07943344,117490.0,117480.0,1.0431514]
["bitfinex-derivatives","BTCF0:USTF0",1753278735089,1.07943344,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278735684,0.83799654,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278735885,0.25313654,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278736091,0.25313654,117490.0,117480.0,2.10322197]
["bitfinex-derivatives","BTCF0:USTF0",1753278736293,0.25313654,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278736794,0.25313654,117490.0,117480.0,1.0431514]
["bitfinex-derivatives","BTCF0:USTF0",1753278736996,0.47719654,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278737195,0.25313654,117490.0,117480.0,1.43242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278737388,0.25313654,117490.0,117480.0,1.80242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278737590,0.25313654,117490.0,117480.0,2.16322197]
["bitfinex-derivatives","BTCF0:USTF0",1753278737591,0.02313654,117490.0,117480.0,2.16322197]
["bitfinex-derivatives","BTCF0:USTF0",1753278737896,0.02313654,117490.0,117480.0,1.97345397]
["bitfinex-derivatives","BTCF0:USTF0",1753278738084,0.02313654,117490.0,117480.0,1.96345397]
["bitfinex-derivatives","BTCF0:USTF0",1753278738289,0.22313654,117490.0,117480.0,2.34345397]
["bitfinex-derivatives","BTCF0:USTF0",1753278738496,0.24313654,117490.0,117480.0,2.34345397]
["bitfinex-derivatives","BTCF0:USTF0",1753278738697,0.224,117490.0,117480.0,2.30345397]
["bitfinex-derivatives","BTCF0:USTF0",1753278738893,0.22806,117490.0,117480.0,1.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1753278739091,0.004,117490.0,117480.0,1.79162197]
["bitfinex-derivatives","BTCF0:USTF0",1753278739395,0.094,117490.0,117480.0,1.43162197]
["bitfinex-derivatives","BTCF0:USTF0",1753278739698,0.094,117490.0,117480.0,2.24152384]
["bitfinex-derivatives","BTCF0:USTF0",1753278739892,0.094,117490.0,117480.0,1.85225327]
["bitfinex-derivatives","BTCF0:USTF0",1753278740096,0.004,117490.0,117480.0,2.41175584]
["bitfinex-derivatives","BTCF0:USTF0",1753278740306,0.06808,117500.0,117490.0,0.1701368]
["bitfinex-derivatives","BTCF0:USTF0",1753278740591,0.06808,117500.0,117490.0,1.24761239]
["bitfinex-derivatives","BTCF0:USTF0",1753278740993,0.06808,117500.0,117490.0,1.41783639]
["bitfinex-derivatives","BTCF0:USTF0",1753278741196,0.58486,117520.0,117510.0,0.1872572]
["bitfinex-derivatives","BTCF0:USTF0",1753278741388,0.58486,117520.0,117510.0,1.76104777]
["bitfinex-derivatives","BTCF0:USTF0",1753278741389,0.5191813,117520.0,117510.0,1.76104777]
["bitfinex-derivatives","BTCF0:USTF0",1753278741599,0.25,117520.0,117510.0,1.78104777]
["bitfinex-derivatives","BTCF0:USTF0",1753278741789,0.25,117520.0,117510.0,2.18184777]
["bitfinex-derivatives","BTCF0:USTF0",1753278742292,0.0451213,117530.0,117520.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1753278742492,0.2691813,117540.0,117530.0,0.1700785]
["bitfinex-derivatives","BTCF0:USTF0",1753278742688,0.29016174,117540.0,117530.0,2.11103746]
["bitfinex-derivatives","BTCF0:USTF0",1753278742893,0.23,117540.0,117530.0,2.11103746]
["bitfinex-derivatives","BTCF0:USTF0",1753278743097,0.23,117540.0,117530.0,1.80103746]
["bitfinex-derivatives","BTCF0:USTF0",1753278743697,0.45406,117540.0,117530.0,1.41176689]
["bitfinex-derivatives","BTCF0:USTF0",1753278743991,0.45406,117540.0,117530.0,1.80103746]
["bitfinex-derivatives","BTCF0:USTF0",1753278744192,0.45506,117540.0,117530.0,1.80103746]
["bitfinex-derivatives","BTCF0:USTF0",1753278744396,0.45606,117540.0,117530.0,2.12403746]
["bitfinex-derivatives","BTCF0:USTF0",1753278744595,0.45606,117540.0,117530.0,1.48476689]
["bitfinex-derivatives","BTCF0:USTF0",1753278745098,0.45606,117540.0,117530.0,1.87403746]
["bitfinex-derivatives","BTCF0:USTF0",1753278745498,0.45606,117540.0,117530.0,1.80403746]
["bitfinex-derivatives","BTCF0:USTF0",1753278745705,0.232,117540.0,117530.0,2.12403746]
["bitfinex-derivatives","BTCF0:USTF0",1753278745999,0.232,117540.0,117530.0,2.14403746]
["bitfinex-derivatives","BTCF0:USTF0",1753278746593,0.232,117540.0,117530.0,2.31419746]
["bitfinex-derivatives","BTCF0:USTF0",1753278747598,0.022,117540.0,117530.0,2.31419746]
["bitfinex-derivatives","BTCF0:USTF0",1753278748001,0.06805,117550.0,117540.0,0.1700641]
["bitfinex-derivatives","BTCF0:USTF0",1753278748301,0.12805,117550.0,117540.0,1.27013467]
["bitfinex-derivatives","BTCF0:USTF0",1753278748598,0.12805,117550.0,117540.0,1.44027867]
["bitfinex-derivatives","BTCF0:USTF0",1753278749106,0.12905,117550.0,117540.0,2.08054924]
["bitfinex-derivatives","BTCF0:USTF0",1753278749397,0.64823,117580.0,117570.0,0.1700207]
["bitfinex-derivatives","BTCF0:USTF0",1753278749398,0.21432,117580.0,117570.0,0.1700207]
["bitfinex-derivatives","BTCF0:USTF0",1753278749601,0.44432,117580.0,117570.0,1.81286154]
["bitfinex-derivatives","BTCF0:USTF0",1753278749803,0.23,117580.0,117570.0,2.17366154]
["bitfinex-derivatives","BTCF0:USTF0",1753278750099,0.23,117580.0,117570.0,1.80343076]
["bitfinex-derivatives","BTCF0:USTF0",1753278750304,0.23,117580.0,117570.0,2.29353476]
["bitfinex-derivatives","BTCF0:USTF0",1753278750600,0.23,117580.0,117570.0,2.04353476]
["bitfinex-derivatives","BTCF0:USTF0",1753278750799,0.23,117580.0,117570.0,2.32353476]
["bitfinex-derivatives","BTCF0:USTF0",1753278751004,0.23,117580.0,117570.0,1.97353476]
["bitfinex-derivatives","BTCF0:USTF0",1753278751190,0.23,117580.0,117570.0,0.53625418]
["bitfinex-derivatives","BTCF0:USTF0",1753278751390,0.44432,117580.0,117570.0,1.60922075]
["bitfinex-derivatives","BTCF0:USTF0",1753278751595,0.23,117580.0,117570.0,2.24002075]
["bitfinex-derivatives","BTCF0:USTF0",1753278751803,0.23,117580.0,117570.0,2.41012475]
["bitfinex-derivatives","BTCF0:USTF0",1753278752504,0.23,117580.0,117570.0,1.98001476]
["bitfinex-derivatives","BTCF0:USTF0",1753278753001,0.23,117580.0,117570.0,1.66821476]
["bitfinex-derivatives","BTCF0:USTF0",1753278753302,0.23,117580.0,117570.0,1.66841476]
["bitfinex-derivatives","BTCF0:USTF0",1753278753503,0.44432,117580.0,117570.0,1.49719076]
["bitfinex-derivatives","BTCF0:USTF0",1753278753693,0.44432,117580.0,117570.0,1.09815097]
["bitfinex-derivatives","BTCF0:USTF0",1753278753899,0.44432,117580.0,117570.0,1.48742154]
["bitfinex-derivatives","BTCF0:USTF0",1753278754298,0.23,117580.0,117570.0,2.16822154]
["bitfinex-derivatives","BTCF0:USTF0",1753278754503,0.23,117580.0,117570.0,0.96666972]
["bitfinex-derivatives","BTCF0:USTF0",1753278754695,0.23,117580.0,117570.0,2.14626972]
["bitfinex-derivatives","BTCF0:USTF0",1753278754891,0.2070883,117580.0,117570.0,2.14626972]
["bitfinex-derivatives","BTCF0:USTF0",1753278755097,0.1609437,117580.0,117570.0,2.31637372]
["bitfinex-derivatives","BTCF0:USTF0",1753278755297,0.02861,117590.0,117580.0,0.1700062]
["bitfinex-derivatives","BTCF0:USTF0",1753278755599,0.17861,117590.0,117580.0,1.35487677]
["bitfinex-derivatives","BTCF0:USTF0",1753278755898,0.17861,117590.0,117580.0,1.20496477]
["bitfinex-derivatives","BTCF0:USTF0",1753278756103,0.17861,117590.0,117580.0,1.52496477]
["bitfinex-derivatives","BTCF0:USTF0",1753278756499,0.17861,117590.0,117580.0,1.41016477]
["bitfinex-derivatives","BTCF0:USTF0",1753278756700,0.17861,117590.0,117580.0,1.3984062]
["bitfinex-derivatives","BTCF0:USTF0",1753278756892,0.39293,117590.0,117580.0,1.3984062]
["bitfinex-derivatives","BTCF0:USTF0",1753278757104,0.46604,117590.0,117580.0,1.78607677]
["bitfinex-derivatives","BTCF0:USTF0",1753278757404,0.39393,117590.0,117580.0,1.78807677]
["bitfinex-derivatives","BTCF0:USTF0",1753278757610,0.39393,117590.0,117580.0,1.3988062]
["bitfinex-derivatives","BTCF0:USTF0",1753278758004,0.39393,117590.0,117580.0,1.78907677]
["bitfinex-derivatives","BTCF0:USTF0",1753278758203,0.6370318,117590.0,117580.0,1.42723677]
["bitfinex-derivatives","BTCF0:USTF0",1753278758398,0.6370318,117590.0,117580.0,1.0379662]
["bitfinex-derivatives","BTCF0:USTF0",1753278758610,0.6370318,117590.0,117580.0,1.0355662]
["bitfinex-derivatives","BTCF0:USTF0",1753278758807,0.9978318,117590.0,117580.0,1.0355662]
["bitfinex-derivatives","BTCF0:USTF0",1753278759403,0.82784,117590.0,117580.0,1.0355662]
["bitfinex-derivatives","BTCF0:USTF0",1753278759607,0.46704,117590.0,117580.0,1.42483677]
["bitfinex-derivatives","BTCF0:USTF0",1753278759809,0.46704,117590.0,117580.0,1.3963662]
["bitfinex-derivatives","BTCF0:USTF0",1753278760010,0.39393,117590.0,117580.0,1.76563677]
["bitfinex-derivatives","BTCF0:USTF0",1753278760210,0.17961,117590.0,117580.0,2.11563677]
["bitfinex-derivatives","BTCF0:USTF0",1753278760401,0.17961,117590.0,117580.0,2.28572477]
["bitfinex-derivatives","BTCF0:USTF0",1753278760606,0.17961,117590.0,117580.0,2.08563677]
["bitfinex-derivatives","BTCF0:USTF0",1753278760802,0.34578,117590.0,117580.0,2.08563677]
["bitfinex-derivatives","BTCF0:USTF0",1753278761010,0.17961,117590.0,117580.0,1.76563677]
["bitfinex-derivatives","BTCF0:USTF0",1753278761214,0.1389914,117590.0,117580.0,2.31572477]
["bitfinex-derivatives","BTCF0:USTF0",1753278761506,0.0449933,117590.0,117580.0,2.31572477]
["bitfinex-derivatives","BTCF0:USTF0",1753278761707,0.28743,117610.0,117600.0,0.1699773]
["bitfinex-derivatives","BTCF0:USTF0",1753278761912,0.44432,117610.0,117600.0,1.74756787]
["bitfinex-derivatives","BTCF0:USTF0",1753278762106,0.23,117610.0,117600.0,2.10836787]
["bitfinex-derivatives","BTCF0:USTF0",1753278762710,0.23,117610.0,117600.0,2.06836787]
["bitfinex-derivatives","BTCF0:USTF0",1753278762906,0.23,117610.0,117600.0,2.45763844]
["bitfinex-derivatives","BTCF0:USTF0",1753278763111,0.1483024,117610.0,117600.0,2.45763844]
["bitfinex-derivatives","BTCF0:USTF0",1753278763413,0.1513024,117610.0,117600.0,2.45599844]
["bitfinex-derivatives","BTCF0:USTF0",1753278763712,0.0916006,117610.0,117600.0,2.45599844]
["bitfinex-derivatives","BTCF0:USTF0",1753278763901,0.21432,117620.0,117600.0,2.45699844]
["bitfinex-derivatives","BTCF0:USTF0",1753278764106,0.28753,117630.0,117620.0,0.1699484]
["bitfinex-derivatives","BTCF0:USTF0",1753278764307,0.41753,117630.0,117620.0,1.74325897]
["bitfinex-derivatives","BTCF0:USTF0",1753278764804,0.34442,117630.0,117620.0,2.51649897]
["bitfinex-derivatives","BTCF0:USTF0",1753278765011,0.34442,117630.0,117620.0,1.7872284]
["bitfinex-derivatives","BTCF0:USTF0",1753278765209,0.41753,117630.0,117620.0,2.18649897]
["bitfinex-derivatives","BTCF0:USTF0",1753278765402,0.41753,117630.0,117620.0,2.19593531]
["bitfinex-derivatives","BTCF0:USTF0",1753278765908,0.34442,117630.0,117620.0,2.19593531]
["bitfinex-derivatives","BTCF0:USTF0",1753278766113,0.1301,117630.0,117620.0,2.91673531]
["bitfinex-derivatives","BTCF0:USTF0",1753278766512,0.34542,117630.0,117620.0,2.1549484]
["bitfinex-derivatives","BTCF0:USTF0",1753278767112,0.41853,117630.0,117620.0,1.80260589]
["bitfinex-derivatives","BTCF0:USTF0",1753278767313,1.14133,117630.0,117620.0,1.7951484]
["bitfinex-derivatives","BTCF0:USTF0",1753278767712,0.78133,117630.0,117620.0,1.7951484]
["bitfinex-derivatives","BTCF0:USTF0",1753278767906,1.13133,117630.0,117620.0,1.7942684]
["bitfinex-derivatives","BTCF0:USTF0",1753278768214,0.951264,117630.0,117620.0,0.9647484]
["bitfinex-derivatives","BTCF0:USTF0",1753278768409,1.301264,117630.0,117620.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1753278768609,1.67053457,117630.0,117620.0,1.61404]
["bitfinex-derivatives","BTCF0:USTF0",1753278769322,1.281264,117630.0,117620.0,1.7839884]
["bitfinex-derivatives","BTCF0:USTF0",1753278769717,1.031264,117630.0,117620.0,1.7839884]
["bitfinex-derivatives","BTCF0:USTF0",1753278770119,1.001264,117630.0,117620.0,1.7829084]
["bitfinex-derivatives","BTCF0:USTF0",1753278770410,1.68053457,117630.0,117620.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753278770612,1.68053457,117630.0,117620.0,1.7805484]
["bitfinex-derivatives","BTCF0:USTF0",1753278770817,1.291264,117630.0,117620.0,1.7805484]
["bitfinex-derivatives","BTCF0:USTF0",1753278771512,1.68053457,117630.0,117620.0,1.7805484]
["bitfinex-derivatives","BTCF0:USTF0",1753278772016,1.291264,117630.0,117620.0,1.7805484]
["bitfinex-derivatives","BTCF0:USTF0",1753278772419,1.291264,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278772815,1.12133,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278773010,1.13133,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278773520,1.301264,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278773817,1.13133,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278774218,1.301264,117630.0,117620.0,1.7787484]
["bitfinex-derivatives","BTCF0:USTF0",1753278775816,1.69053457,117630.0,117620.0,0.9547484]
["bitfinex-derivatives","BTCF0:USTF0",1753278776018,1.69053457,117630.0,117620.0,1.7733884]
["bitfinex-derivatives","BTCF0:USTF0",1753278776318,1.301264,117630.0,117620.0,1.7733884]
["bitfinex-derivatives","BTCF0:USTF0",1753278776515,1.301264,117630.0,117620.0,1.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753278776713,1.301264,117630.0,117620.0,0.9547484]
["bitfinex-derivatives","BTCF0:USTF0",1753278776918,1.301264,117630.0,117620.0,1.7718284]
["bitfinex-derivatives","BTCF0:USTF0",1753278777118,1.301264,117630.0,117620.0,1.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753278777320,1.69053457,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753278777519,2.11056658,117630.0,117620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1753278778125,1.301264,117630.0,117620.0,0.9865084]
["bitfinex-derivatives","BTCF0:USTF0",1753278778422,1.301264,117630.0,117620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1753278779026,1.69053457,117630.0,117620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1753278779418,1.301264,117630.0,117620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1753278780221,1.36926721,117630.0,117620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1753278780423,0.3596873,117600.0,117590.0,0.2124815]
["bitfinex-derivatives","BTCF0:USTF0",1753278780630,1.8881373,117600.0,117590.0,0.26494607]
["bitfinex-derivatives","BTCF0:USTF0",1753278780828,1.8881373,117600.0,117590.0,1.07854607]
["bitfinex-derivatives","BTCF0:USTF0",1753278781222,1.6581373,117600.0,117590.0,1.46781664]
["bitfinex-derivatives","BTCF0:USTF0",1753278781519,1.9481373,117600.0,117590.0,0.22244877]
["bitfinex-derivatives","BTCF0:USTF0",1753278781716,1.7584273,117600.0,117590.0,0.00996727]
["bitfinex-derivatives","BTCF0:USTF0",1753278781916,1.7584273,117600.0,117570.0,1.11787713]
["bitfinex-derivatives","BTCF0:USTF0",1753278781917,0.1700062,117580.0,117570.0,1.11787713]
["bitfinex-derivatives","BTCF0:USTF0",1753278782122,1.7384562,117580.0,117570.0,1.61372]
["bitfinex-derivatives","BTCF0:USTF0",1753278782323,1.7384562,117580.0,117570.0,1.7837407]
["bitfinex-derivatives","BTCF0:USTF0",1753278782518,1.39805646,117580.0,117570.0,1.7837407]
["bitfinex-derivatives","BTCF0:USTF0",1753278782722,1.3884562,117580.0,117570.0,1.7837407]
["bitfinex-derivatives","BTCF0:USTF0",1753278782925,1.7184562,117580.0,117570.0,1.7837407]
["bitfinex-derivatives","BTCF0:USTF0",1753278783126,1.3884562,117580.0,117570.0,1.7837407]
["bitfinex-derivatives","BTCF0:USTF0",1753278783426,0.21,117580.0,117570.0,2.87777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278783630,0.21,117580.0,117570.0,2.86777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278783934,0.21,117580.0,117570.0,2.92777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278784127,0.21,117580.0,117570.0,2.71787527]
["bitfinex-derivatives","BTCF0:USTF0",1753278784334,0.001,117580.0,117570.0,3.03787527]
["bitfinex-derivatives","BTCF0:USTF0",1753278784529,0.211,117580.0,117570.0,2.71787527]
["bitfinex-derivatives","BTCF0:USTF0",1753278784727,0.211,117580.0,117570.0,2.87777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278785129,0.001,117580.0,117570.0,2.87777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278785324,0.121,117580.0,117570.0,2.87777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278785532,0.121,117580.0,117570.0,2.89777127]
["bitfinex-derivatives","BTCF0:USTF0",1753278785829,0.122,117580.0,117570.0,2.87177127]
["bitfinex-derivatives","BTCF0:USTF0",1753278786030,0.4828,117580.0,117570.0,2.19997127]
["bitfinex-derivatives","BTCF0:USTF0",1753278786230,0.122,117580.0,117570.0,2.19997127]
["bitfinex-derivatives","BTCF0:USTF0",1753278786433,0.122,117580.0,117570.0,2.58367084]
["bitfinex-derivatives","BTCF0:USTF0",1753278786633,0.122,117580.0,117570.0,2.57367084]
["bitfinex-derivatives","BTCF0:USTF0",1753278787137,0.122,117580.0,117570.0,2.97417733]
["bitfinex-derivatives","BTCF0:USTF0",1753278787537,0.122,117580.0,117570.0,2.95127776]
["bitfinex-derivatives","BTCF0:USTF0",1753278787734,0.28685,117610.0,117600.0,0.1699773]
["bitfinex-derivatives","BTCF0:USTF0",1753278787938,0.52685,117610.0,117600.0,1.41096787]
["bitfinex-derivatives","BTCF0:USTF0",1753278788134,0.45201,117610.0,117600.0,1.41096787]
["bitfinex-derivatives","BTCF0:USTF0",1753278788438,0.52685,117610.0,117600.0,1.3824973]
["bitfinex-derivatives","BTCF0:USTF0",1753278788639,1.20765,117610.0,117600.0,1.0216973]
["bitfinex-derivatives","BTCF0:USTF0",1753278788837,0.95765,117610.0,117600.0,1.41096787]
["bitfinex-derivatives","BTCF0:USTF0",1753278789037,0.88965,117610.0,117600.0,1.0236973]
["bitfinex-derivatives","BTCF0:USTF0",1753278789240,0.89165,117610.0,117600.0,1.0236973]
["bitfinex-derivatives","BTCF0:USTF0",1753278789442,0.89165,117610.0,117600.0,1.41296787]
["bitfinex-derivatives","BTCF0:USTF0",1753278789638,0.53085,117610.0,117600.0,1.41296787]
["bitfinex-derivatives","BTCF0:USTF0",1753278790240,0.53085,117610.0,117600.0,1.0236973]
["bitfinex-derivatives","BTCF0:USTF0",1753278790538,0.88765,117610.0,117600.0,1.41096787]
["bitfinex-derivatives","BTCF0:USTF0",1753278790744,0.89165,117610.0,117600.0,1.0226973]
["bitfinex-derivatives","BTCF0:USTF0",1753278791136,0.89165,117610.0,117600.0,1.41196787]
["bitfinex-derivatives","BTCF0:USTF0",1753278791443,0.88965,117610.0,117600.0,1.0226973]
["bitfinex-derivatives","BTCF0:USTF0",1753278791634,0.88965,117610.0,117600.0,1.41196787]
["bitfinex-derivatives","BTCF0:USTF0",1753278792635,1.26865,117610.0,117600.0,1.0236973]
["bitfinex-derivatives","BTCF0:USTF0",1753278792930,0.88865,117610.0,117600.0,0.1719773]
["bitfinex-derivatives","BTCF0:USTF0",1753278793133,0.52785,117610.0,117600.0,1.77088787]
["bitfinex-derivatives","BTCF0:USTF0",1753278793336,0.52785,117610.0,117600.0,2.13935844]
["bitfinex-derivatives","BTCF0:USTF0",1753278793535,0.52785,117610.0,117600.0,1.41008787]
["bitfinex-derivatives","BTCF0:USTF0",1753278793737,0.52785,117610.0,117600.0,1.77088787]
["bitfinex-derivatives","BTCF0:USTF0",1753278793930,0.52785,117610.0,117600.0,1.48008787]
["bitfinex-derivatives","BTCF0:USTF0",1753278794135,0.52785,117610.0,117600.0,1.0908173]
["bitfinex-derivatives","BTCF0:USTF0",1753278794436,0.45301,117610.0,117600.0,2.14224635]
["bitfinex-derivatives","BTCF0:USTF0",1753278794644,0.45301,117610.0,117600.0,2.50304635]
["bitfinex-derivatives","BTCF0:USTF0",1753278795251,0.45301,117610.0,117600.0,2.4901245]
["bitfinex-derivatives","BTCF0:USTF0",1753278795550,0.45301,117610.0,117600.0,2.51301241]
["bitfinex-derivatives","BTCF0:USTF0",1753278795746,0.45301,117610.0,117600.0,2.12374184]
["bitfinex-derivatives","BTCF0:USTF0",1753278796643,0.021,117610.0,117600.0,2.51301241]
["bitfinex-derivatives","BTCF0:USTF0",1753278796846,0.111,117610.0,117600.0,2.68307641]
["bitfinex-derivatives","BTCF0:USTF0",1753278797147,0.59155577,117630.0,117620.0,0.1699498]
["bitfinex-derivatives","BTCF0:USTF0",1753278797348,0.43211,117630.0,117620.0,1.71306037]
["bitfinex-derivatives","BTCF0:USTF0",1753278797543,0.43211,117630.0,117620.0,1.73060865]
["bitfinex-derivatives","BTCF0:USTF0",1753278797746,0.43211,117630.0,117620.0,0.88676865]
["bitfinex-derivatives","BTCF0:USTF0",1753278798051,0.50695,117630.0,117620.0,1.72908865]
["bitfinex-derivatives","BTCF0:USTF0",1753278798450,0.50695,117630.0,117620.0,0.88676865]
["bitfinex-derivatives","BTCF0:USTF0",1753278798649,0.66574,117630.0,117620.0,0.88776865]
["bitfinex-derivatives","BTCF0:USTF0",1753278798949,1.05846,117630.0,117620.0,1.73028865]
["bitfinex-derivatives","BTCF0:USTF0",1753278799153,0.69766,117630.0,117620.0,0.88776865]
["bitfinex-derivatives","BTCF0:USTF0",1753278799555,0.53887,117630.0,117620.0,0.88776865]
["bitfinex-derivatives","BTCF0:USTF0",1753278799846,0.43311,117630.0,117620.0,0.88976865]
["bitfinex-derivatives","BTCF0:USTF0",1753278800048,0.0211,117630.0,117620.0,2.09156865]
["bitfinex-derivatives","BTCF0:USTF0",1753278800246,0.21201,117640.0,117630.0,0.1699354]
["bitfinex-derivatives","BTCF0:USTF0",1753278800451,0.09,117640.0,117630.0,1.38745217]
["bitfinex-derivatives","BTCF0:USTF0",1753278800651,0.21201,117650.0,117640.0,0.1699209]
["bitfinex-derivatives","BTCF0:USTF0",1753278800851,0.44201,117650.0,117640.0,2.08811403]
["bitfinex-derivatives","BTCF0:USTF0",1753278801244,0.51685,117650.0,117640.0,2.08811403]
["bitfinex-derivatives","BTCF0:USTF0",1753278801644,0.51685,117650.0,117640.0,1.72731403]
["bitfinex-derivatives","BTCF0:USTF0",1753278802248,0.51685,117650.0,117640.0,0.49820346]
["bitfinex-derivatives","BTCF0:USTF0",1753278802447,0.87865,117650.0,117640.0,1.33656346]
["bitfinex-derivatives","BTCF0:USTF0",1753278802653,1.20865,117650.0,117640.0,1.33808346]
["bitfinex-derivatives","BTCF0:USTF0",1753278802854,0.87865,117650.0,117640.0,1.72735403]
["bitfinex-derivatives","BTCF0:USTF0",1753278803056,1.21865,117650.0,117640.0,1.72735403]
["bitfinex-derivatives","BTCF0:USTF0",1753278803359,1.3785565,117650.0,117640.0,0.85816256]
["bitfinex-derivatives","BTCF0:USTF0",1753278803656,1.20865,117650.0,117640.0,1.02808346]
["bitfinex-derivatives","BTCF0:USTF0",1753278803855,0.87865,117650.0,117640.0,1.02808346]
["bitfinex-derivatives","BTCF0:USTF0",1753278804050,1.18865,117650.0,117640.0,1.41735403]
["bitfinex-derivatives","BTCF0:USTF0",1753278804252,0.87865,117650.0,117640.0,1.41735403]
["bitfinex-derivatives","BTCF0:USTF0",1753278804450,0.56785,117650.0,117640.0,1.75735403]
["bitfinex-derivatives","BTCF0:USTF0",1753278804655,0.51885,117650.0,117640.0,2.11815403]
["bitfinex-derivatives","BTCF0:USTF0",1753278805458,0.51885,117650.0,117640.0,0.91747403]
["bitfinex-derivatives","BTCF0:USTF0",1753278805958,0.51885,117650.0,117640.0,1.75211403]
["bitfinex-derivatives","BTCF0:USTF0",1753278806460,0.51885,117650.0,117640.0,2.11291403]
["bitfinex-derivatives","BTCF0:USTF0",1753278806659,0.232,117650.0,117640.0,2.5021846]
["bitfinex-derivatives","BTCF0:USTF0",1753278807058,0.232,117650.0,117640.0,2.11291403]
["bitfinex-derivatives","BTCF0:USTF0",1753278807262,0.45276,117650.0,117640.0,2.11291403]
["bitfinex-derivatives","BTCF0:USTF0",1753278807460,0.45276,117650.0,117640.0,1.27827403]
["bitfinex-derivatives","BTCF0:USTF0",1753278807656,0.45276,117650.0,117640.0,1.72184346]
["bitfinex-derivatives","BTCF0:USTF0",1753278808058,0.45276,117650.0,117640.0,2.11111403]
["bitfinex-derivatives","BTCF0:USTF0",1753278808355,0.45276,117650.0,117640.0,2.12049926]
["bitfinex-derivatives","BTCF0:USTF0",1753278808555,0.45276,117650.0,117640.0,1.27827403]
["bitfinex-derivatives","BTCF0:USTF0",1753278808860,0.52204,117650.0,117640.0,2.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1753278809450,0.52204,117650.0,117640.0,0.91747403]
["bitfinex-derivatives","BTCF0:USTF0",1753278809662,0.52204,117650.0,117640.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1753278809663,2.05211057,117650.0,117640.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1753278809861,2.05211057,117650.0,117630.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1753278809862,0.5024506,117640.0,117630.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1753278810061,1.1207297,117640.0,117620.0,0.10252118]
["bitfinex-derivatives","BTCF0:USTF0",1753278810260,0.65084,117630.0,117620.0,0.27247098]
["bitfinex-derivatives","BTCF0:USTF0",1753278810458,1.27084,117630.0,117620.0,1.49434155]
["bitfinex-derivatives","BTCF0:USTF0",1753278810654,1.27084,117630.0,117620.0,1.45185485]
["bitfinex-derivatives","BTCF0:USTF0",1753278810655,1.0607753,117630.0,117620.0,1.45185485]
["bitfinex-derivatives","BTCF0:USTF0",1753278810850,1.0607753,117630.0,117620.0,0.22998428]
["bitfinex-derivatives","BTCF0:USTF0",1753278811057,1.1007753,117630.0,117620.0,1.06150428]
["bitfinex-derivatives","BTCF0:USTF0",1753278811352,1.1007753,117630.0,117620.0,0.84906828]
["bitfinex-derivatives","BTCF0:USTF0",1753278811353,1.79004587,117630.0,117620.0,0.84906828]
["bitfinex-derivatives","BTCF0:USTF0",1753278811553,1.4007753,117630.0,117620.0,0.84834828]
["bitfinex-derivatives","BTCF0:USTF0",1753278811752,1.4007753,117630.0,117620.0,1.0017498]
["bitfinex-derivatives","BTCF0:USTF0",1753278811958,1.4007753,117630.0,117620.0,0.1709498]
["bitfinex-derivatives","BTCF0:USTF0",1753278812659,1.4007753,117630.0,117620.0,1.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1753278812848,1.23084,117630.0,117620.0,0.56022037]
["bitfinex-derivatives","BTCF0:USTF0",1753278813053,0.89084,117630.0,117620.0,1.73854037]
["bitfinex-derivatives","BTCF0:USTF0",1753278813455,1.22084,117630.0,117620.0,1.3492698]
["bitfinex-derivatives","BTCF0:USTF0",1753278813655,1.22084,117630.0,117620.0,0.5209498]
["bitfinex-derivatives","BTCF0:USTF0",1753278813949,1.4007753,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278814353,0.97084,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278814550,1.21084,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278814749,1.3807752,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278815152,1.21084,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278815361,1.3807752,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278815760,1.21084,117630.0,117620.0,0.9981498]
["bitfinex-derivatives","BTCF0:USTF0",1753278815956,1.3807754,117630.0,117620.0,1.38742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278816157,0.94084,117630.0,117620.0,1.43842037]
["bitfinex-derivatives","BTCF0:USTF0",1753278816351,0.89084,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278816555,0.53004,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278816758,0.89084,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278816955,0.53004,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278817365,0.89084,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278817863,1.3907754,117630.0,117620.0,1.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1753278818156,1.1307754,117630.0,117620.0,1.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1753278818358,1.1307754,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278818562,0.53004,117630.0,117620.0,1.39742037]
["bitfinex-derivatives","BTCF0:USTF0",1753278818759,0.53004,117630.0,117620.0,1.44842037]
["bitfinex-derivatives","BTCF0:USTF0",1753278818963,0.53004,117630.0,117620.0,1.80822037]
["bitfinex-derivatives","BTCF0:USTF0",1753278819563,0.89284,117630.0,117620.0,1.44842037]
["bitfinex-derivatives","BTCF0:USTF0",1753278819756,0.53204,117630.0,117620.0,1.44226037]
["bitfinex-derivatives","BTCF0:USTF0",1753278819955,0.53204,117630.0,117620.0,1.80306037]
["bitfinex-derivatives","BTCF0:USTF0",1753278820354,0.53204,117630.0,117620.0,1.44226037]
["bitfinex-derivatives","BTCF0:USTF0",1753278820863,0.53204,117630.0,117620.0,0.64122037]
["bitfinex-derivatives","BTCF0:USTF0",1753278821057,0.53204,117630.0,117620.0,1.77074037]
["bitfinex-derivatives","BTCF0:USTF0",1753278821259,0.53204,117630.0,117620.0,1.71974037]
["bitfinex-derivatives","BTCF0:USTF0",1753278822055,0.89284,117630.0,117620.0,0.9883898]
["bitfinex-derivatives","BTCF0:USTF0",1753278822258,0.89284,117630.0,117620.0,0.9983898]
["bitfinex-derivatives","BTCF0:USTF0",1753278822960,0.89284,117630.0,117620.0,1.38766037]
["bitfinex-derivatives","BTCF0:USTF0",1753278823166,1.0627754,117630.0,117620.0,0.9871898]
["bitfinex-derivatives","BTCF0:USTF0",1753278823359,0.53204,117630.0,117620.0,1.37646037]
["bitfinex-derivatives","BTCF0:USTF0",1753278823559,0.53204,117630.0,117620.0,1.38646037]
["bitfinex-derivatives","BTCF0:USTF0",1753278823770,0.53204,117630.0,117620.0,1.43746037]
["bitfinex-derivatives","BTCF0:USTF0",1753278824065,0.89284,117630.0,117620.0,1.38646037]
["bitfinex-derivatives","BTCF0:USTF0",1753278824367,0.53204,117630.0,117620.0,1.42746037]
["bitfinex-derivatives","BTCF0:USTF0",1753278824672,0.132,117630.0,117620.0,1.74746037]
["bitfinex-derivatives","BTCF0:USTF0",1753278824964,0.04759,117640.0,117630.0,0.1699353]
["bitfinex-derivatives","BTCF0:USTF0",1753278825164,0.19759,117640.0,117630.0,0.96020587]
["bitfinex-derivatives","BTCF0:USTF0",1753278825465,0.37076,117640.0,117630.0,0.96020587]
["bitfinex-derivatives","BTCF0:USTF0",1753278825654,0.37076,117640.0,117630.0,1.32100587]
["bitfinex-derivatives","BTCF0:USTF0",1753278826061,0.37176,117640.0,117630.0,1.33850822]
["bitfinex-derivatives","BTCF0:USTF0",1753278826262,0.37176,117640.0,117630.0,0.97770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278826463,0.37176,117640.0,117630.0,0.63770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278826768,0.44104,117640.0,117630.0,0.63770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278827167,0.44104,117640.0,117630.0,0.24843765]
["bitfinex-derivatives","BTCF0:USTF0",1753278827366,0.44104,117640.0,117630.0,0.63770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278827765,0.44404,117640.0,117630.0,0.92770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278827965,0.50404,117640.0,117630.0,1.29850822]
["bitfinex-derivatives","BTCF0:USTF0",1753278828358,0.40404,117640.0,117630.0,1.29850822]
["bitfinex-derivatives","BTCF0:USTF0",1753278828559,0.29404,117640.0,117630.0,0.93770822]
["bitfinex-derivatives","BTCF0:USTF0",1753278828767,0.29104,117640.0,117630.0,0.66824962]
["bitfinex-derivatives","BTCF0:USTF0",1753278828962,0.39104,117640.0,117630.0,0.66824962]
["bitfinex-derivatives","BTCF0:USTF0",1753278829165,0.41104,117640.0,117630.0,0.66824962]
["bitfinex-derivatives","BTCF0:USTF0",1753278829668,0.121,117640.0,117630.0,1.33904962]
["bitfinex-derivatives","BTCF0:USTF0",1753278829861,0.0968556,117640.0,117630.0,1.33904962]
["bitfinex-derivatives","BTCF0:USTF0",1753278830164,0.0968556,117640.0,117630.0,2.19382172]
["bitfinex-derivatives","BTCF0:USTF0",1753278830766,0.0968556,117640.0,117630.0,1.77400975]
["bitfinex-derivatives","BTCF0:USTF0",1753278830970,0.0968556,117640.0,117630.0,2.16328032]
["bitfinex-derivatives","BTCF0:USTF0",1753278831469,0.0968556,117640.0,117630.0,1.38485412]
["bitfinex-derivatives","BTCF0:USTF0",1753278831666,0.0968556,117640.0,117630.0,2.19137412]
["bitfinex-derivatives","BTCF0:USTF0",1753278832169,0.0968556,117640.0,117630.0,1.80210355]
["bitfinex-derivatives","BTCF0:USTF0",1753278832368,0.3868956,117640.0,117630.0,1.44130355]
["bitfinex-derivatives","BTCF0:USTF0",1753278832559,0.3868956,117640.0,117630.0,1.73376202]
["bitfinex-derivatives","BTCF0:USTF0",1753278832764,0.3868956,117640.0,117630.0,2.14556202]
["bitfinex-derivatives","BTCF0:USTF0",1753278833467,0.3868956,117640.0,117630.0,1.39549145]
["bitfinex-derivatives","BTCF0:USTF0",1753278833864,0.3868956,117640.0,117630.0,1.78476202]
["bitfinex-derivatives","BTCF0:USTF0",1753278836168,0.1444456,117640.0,117630.0,1.83057412]
["bitfinex-derivatives","BTCF0:USTF0",1753278836370,0.0968556,117640.0,117630.0,1.83057412]
["bitfinex-derivatives","BTCF0:USTF0",1753278836872,0.0968556,117640.0,117630.0,2.19137412]
["bitfinex-derivatives","BTCF0:USTF0",1753278837072,0.0498,117650.0,117640.0,0.1699209]
["bitfinex-derivatives","BTCF0:USTF0",1753278837268,0.06,117650.0,117640.0,1.32151719]
["bitfinex-derivatives","BTCF0:USTF0",1753278837570,0.64461,117670.0,117660.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1753278837874,1.0444876,117670.0,117660.0,0.967772]
["bitfinex-derivatives","BTCF0:USTF0",1753278838071,0.86461,117670.0,117660.0,0.967772]
["bitfinex-derivatives","BTCF0:USTF0",1753278838278,1.3844876,117670.0,117660.0,1.35704257]
["bitfinex-derivatives","BTCF0:USTF0",1753278838583,1.3874876,117670.0,117660.0,1.35756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278838769,1.0374876,117670.0,117660.0,1.35756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278838974,1.0394876,117670.0,117660.0,1.35756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278839177,0.86961,117670.0,117660.0,0.968292]
["bitfinex-derivatives","BTCF0:USTF0",1753278839371,0.86961,117670.0,117660.0,1.35756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278840477,0.43518,117670.0,117660.0,2.09836257]
["bitfinex-derivatives","BTCF0:USTF0",1753278840681,0.43518,117670.0,117660.0,2.12124868]
["bitfinex-derivatives","BTCF0:USTF0",1753278840880,0.225,117670.0,117660.0,2.12124868]
["bitfinex-derivatives","BTCF0:USTF0",1753278841468,0.225,117670.0,117660.0,1.38044868]
["bitfinex-derivatives","BTCF0:USTF0",1753278841674,0.43518,117670.0,117660.0,2.06124868]
["bitfinex-derivatives","BTCF0:USTF0",1753278841871,0.43518,117670.0,117660.0,1.40044868]
["bitfinex-derivatives","BTCF0:USTF0",1753278842072,0.50881,117670.0,117660.0,1.40043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278842374,0.29881,117670.0,117660.0,2.07123947]
["bitfinex-derivatives","BTCF0:USTF0",1753278842580,0.22518,117670.0,117660.0,2.07123947]
["bitfinex-derivatives","BTCF0:USTF0",1753278843170,0.43518,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278843774,0.21518,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278844081,0.32881,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278844274,0.32881,117670.0,117660.0,2.07123947]
["bitfinex-derivatives","BTCF0:USTF0",1753278844579,0.33881,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278844780,0.28881,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278844980,0.50881,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278845678,0.51881,117670.0,117660.0,1.3211689]
["bitfinex-derivatives","BTCF0:USTF0",1753278845882,0.51881,117670.0,117660.0,1.71043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278846282,0.51881,117670.0,117660.0,2.07123947]
["bitfinex-derivatives","BTCF0:USTF0",1753278846782,0.51881,117670.0,117660.0,2.09123947]
["bitfinex-derivatives","BTCF0:USTF0",1753278847179,0.51881,117670.0,117660.0,1.38043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278847380,0.51881,117670.0,117660.0,1.39043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278847682,0.51881,117670.0,117660.0,1.69043947]
["bitfinex-derivatives","BTCF0:USTF0",1753278847883,0.51881,117670.0,117660.0,1.329092]
["bitfinex-derivatives","BTCF0:USTF0",1753278847884,0.30881,117670.0,117660.0,1.329092]
["bitfinex-derivatives","BTCF0:USTF0",1753278848084,0.30881,117670.0,117660.0,1.69756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278848085,0.52881,117670.0,117660.0,1.69756257]
["bitfinex-derivatives","BTCF0:USTF0",1753278848382,0.52881,117670.0,117660.0,2.08888829]
["bitfinex-derivatives","BTCF0:USTF0",1753278848882,0.28881,117670.0,117660.0,2.08888829]
["bitfinex-derivatives","BTCF0:USTF0",1753278849084,0.42881,117670.0,117660.0,1.69961772]
["bitfinex-derivatives","BTCF0:USTF0",1753278849280,0.42881,117670.0,117660.0,1.72808829]
["bitfinex-derivatives","BTCF0:USTF0",1753278850279,0.42881,117670.0,117660.0,1.69197651]
["bitfinex-derivatives","BTCF0:USTF0",1753278850482,0.42881,117670.0,117660.0,2.08124708]
["bitfinex-derivatives","BTCF0:USTF0",1753278850874,0.42881,117670.0,117660.0,2.1117728]
["bitfinex-derivatives","BTCF0:USTF0",1753278851077,0.42881,117670.0,117660.0,1.33117651]
["bitfinex-derivatives","BTCF0:USTF0",1753278851281,0.42881,117670.0,117660.0,1.72044708]
["bitfinex-derivatives","BTCF0:USTF0",1753278851486,0.42881,117670.0,117660.0,1.36170223]
["bitfinex-derivatives","BTCF0:USTF0",1753278851781,0.50996,117670.0,117660.0,1.7509728]
["bitfinex-derivatives","BTCF0:USTF0",1753278852186,0.42881,117670.0,117660.0,1.72808829]
["bitfinex-derivatives","BTCF0:USTF0",1753278852382,0.42881,117670.0,117660.0,1.75097276]
["bitfinex-derivatives","BTCF0:USTF0",1753278852576,0.35518,117670.0,117660.0,1.74808829]
["bitfinex-derivatives","BTCF0:USTF0",1753278852977,0.35518,117670.0,117660.0,1.72808829]
["bitfinex-derivatives","BTCF0:USTF0",1753278853187,0.35518,117670.0,117660.0,2.08888829]
["bitfinex-derivatives","BTCF0:USTF0",1753278854082,0.43018,117690.0,117680.0,0.1698632]
["bitfinex-derivatives","BTCF0:USTF0",1753278854281,0.28248,117710.0,117700.0,0.2505643]
["bitfinex-derivatives","BTCF0:USTF0",1753278854484,0.14,117710.0,117700.0,2.56782688]
["bitfinex-derivatives","BTCF0:USTF0",1753278854884,0.14,117710.0,117700.0,2.17855631]
["bitfinex-derivatives","BTCF0:USTF0",1753278855480,0.14,117710.0,117700.0,2.18770418]
["bitfinex-derivatives","BTCF0:USTF0",1753278856082,0.14,117710.0,117700.0,2.54850418]
["bitfinex-derivatives","BTCF0:USTF0",1753278856277,0.96389,117730.0,117720.0,0.65997576]
["bitfinex-derivatives","BTCF0:USTF0",1753278856481,1.04389,117730.0,117720.0,1.82868633]
["bitfinex-derivatives","BTCF0:USTF0",1753278856790,1.04389,117730.0,117720.0,2.17868633]
["bitfinex-derivatives","BTCF0:USTF0",1753278856984,0.5708,117730.0,117720.0,2.17868633]
["bitfinex-derivatives","BTCF0:USTF0",1753278857184,0.21,117730.0,117720.0,2.17868633]
["bitfinex-derivatives","BTCF0:USTF0",1753278857685,0.11905957,117760.0,117720.0,2.53956892]
["bitfinex-derivatives","BTCF0:USTF0",1753278857884,0.13905957,117760.0,117750.0,0.84849277]
["bitfinex-derivatives","BTCF0:USTF0",1753278858087,0.09363,117760.0,117750.0,1.25602419]
["bitfinex-derivatives","BTCF0:USTF0",1753278858283,0.09363,117760.0,117750.0,1.64529476]
["bitfinex-derivatives","BTCF0:USTF0",1753278858484,0.09363,117760.0,117750.0,1.25602419]
["bitfinex-derivatives","BTCF0:USTF0",1753278858789,0.45443,117760.0,117750.0,1.1701322]
["bitfinex-derivatives","BTCF0:USTF0",1753278858985,0.09363,117760.0,117750.0,1.1701322]
["bitfinex-derivatives","BTCF0:USTF0",1753278859194,0.09363,117760.0,117750.0,1.1699722]
["bitfinex-derivatives","BTCF0:USTF0",1753278859887,0.30381,117760.0,117750.0,0.3906522]
["bitfinex-derivatives","BTCF0:USTF0",1753278860193,1.0463577,117760.0,117750.0,1.1699722]
["bitfinex-derivatives","BTCF0:USTF0",1753278860693,1.47806657,117760.0,117740.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1753278860888,0.8143721,117750.0,117740.0,0.6371033]
["bitfinex-derivatives","BTCF0:USTF0",1753278861189,0.52381,117750.0,117740.0,1.6371933]
["bitfinex-derivatives","BTCF0:USTF0",1753278861392,0.12543,117760.0,117750.0,0.1697622]
["bitfinex-derivatives","BTCF0:USTF0",1753278861588,0.032,117760.0,117750.0,1.22929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278861791,0.224,117760.0,117750.0,0.8400222]
["bitfinex-derivatives","BTCF0:USTF0",1753278861988,0.014,117760.0,117750.0,1.20929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278862185,0.092,117760.0,117750.0,1.1400222]
["bitfinex-derivatives","BTCF0:USTF0",1753278862391,0.092,117760.0,117750.0,1.54929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278862586,0.091,117760.0,117750.0,1.20929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278862792,0.091,117760.0,117750.0,1.22929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278863186,0.091,117760.0,117750.0,0.8400222]
["bitfinex-derivatives","BTCF0:USTF0",1753278863389,0.09,117760.0,117750.0,0.8400222]
["bitfinex-derivatives","BTCF0:USTF0",1753278863586,0.091,117760.0,117750.0,1.22929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278863793,0.091,117760.0,117750.0,0.4792222]
["bitfinex-derivatives","BTCF0:USTF0",1753278863989,0.091,117760.0,117750.0,0.86849277]
["bitfinex-derivatives","BTCF0:USTF0",1753278864388,0.091,117760.0,117750.0,0.4592222]
["bitfinex-derivatives","BTCF0:USTF0",1753278864588,0.2607477,117760.0,117750.0,1.22849277]
["bitfinex-derivatives","BTCF0:USTF0",1753278864793,0.16463,117760.0,117750.0,2.36833277]
["bitfinex-derivatives","BTCF0:USTF0",1753278864990,0.16463,117760.0,117750.0,1.58929277]
["bitfinex-derivatives","BTCF0:USTF0",1753278865296,0.091,117760.0,117750.0,2.36833277]
["bitfinex-derivatives","BTCF0:USTF0",1753278865797,0.37437,117760.0,117750.0,0.8392222]
["bitfinex-derivatives","BTCF0:USTF0",1753278865995,0.37437,117760.0,117750.0,1.2382622]
["bitfinex-derivatives","BTCF0:USTF0",1753278866196,0.37637,117760.0,117750.0,1.2382622]
["bitfinex-derivatives","BTCF0:USTF0",1753278866594,0.32763,117760.0,117750.0,1.62753277]
["bitfinex-derivatives","BTCF0:USTF0",1753278866794,0.093,117760.0,117750.0,1.04092277]
["bitfinex-derivatives","BTCF0:USTF0",1753278867195,0.093,117760.0,117750.0,1.4305722]
["bitfinex-derivatives","BTCF0:USTF0",1753278867396,0.093,117760.0,117750.0,1.81984277]
["bitfinex-derivatives","BTCF0:USTF0",1753278867693,0.093,117760.0,117750.0,0.5830822]
["bitfinex-derivatives","BTCF0:USTF0",1753278867694,1.1000378,117760.0,117750.0,0.5830822]
["bitfinex-derivatives","BTCF0:USTF0",1753278867891,0.92794867,117760.0,117740.0,0.3476768]
["bitfinex-derivatives","BTCF0:USTF0",1753278868091,0.8139322,117750.0,117740.0,0.8249991]
["bitfinex-derivatives","BTCF0:USTF0",1753278868298,1.0639322,117750.0,117740.0,1.6038791]
["bitfinex-derivatives","BTCF0:USTF0",1753278868691,1.0639322,117750.0,117740.0,0.8249991]
["bitfinex-derivatives","BTCF0:USTF0",1753278868891,1.0639322,117750.0,117740.0,1.5189955]
["bitfinex-derivatives","BTCF0:USTF0",1753278869100,0.1697766,117740.0,117730.0,0.4750248]
["bitfinex-derivatives","BTCF0:USTF0",1753278869298,1.0539466,117740.0,117730.0,1.6038648]
["bitfinex-derivatives","BTCF0:USTF0",1753278869998,1.44321717,117740.0,117730.0,0.4750248]
["bitfinex-derivatives","BTCF0:USTF0",1753278870199,1.44321717,117740.0,117730.0,1.2538248]
["bitfinex-derivatives","BTCF0:USTF0",1753278870600,1.0539466,117740.0,117730.0,0.4760248]
["bitfinex-derivatives","BTCF0:USTF0",1753278870999,1.44321717,117740.0,117730.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1753278871305,1.44321717,117740.0,117730.0,0.949591]
["bitfinex-derivatives","BTCF0:USTF0",1753278871602,1.0539466,117740.0,117730.0,0.949591]
["bitfinex-derivatives","BTCF0:USTF0",1753278871800,1.0539466,117740.0,117730.0,1.169941]
["bitfinex-derivatives","BTCF0:USTF0",1753278873305,1.0539466,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278873509,1.0549466,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278873704,1.44421717,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278874005,0.88517,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278874398,1.07829,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278875506,1.2480666,117740.0,117730.0,1.168941]
["bitfinex-derivatives","BTCF0:USTF0",1753278875903,1.07829,117740.0,117730.0,1.361291]
["bitfinex-derivatives","BTCF0:USTF0",1753278876106,1.07829,117740.0,117730.0,0.656201]
["bitfinex-derivatives","BTCF0:USTF0",1753278876297,1.07829,117740.0,117730.0,1.795681]
["bitfinex-derivatives","BTCF0:USTF0",1753278876298,0.71749,117740.0,117730.0,1.795681]
["bitfinex-derivatives","BTCF0:USTF0",1753278876500,0.241,117740.0,117730.0,2.56495157]
["bitfinex-derivatives","BTCF0:USTF0",1753278876797,0.061,117740.0,117730.0,2.56495157]
["bitfinex-derivatives","BTCF0:USTF0",1753278877000,0.031,117740.0,117730.0,2.56495157]
["bitfinex-derivatives","BTCF0:USTF0",1753278877400,0.04527547,117750.0,117740.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1753278877605,0.22,117750.0,117740.0,1.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1753278877805,0.22,117750.0,117740.0,1.37602717]
["bitfinex-derivatives","BTCF0:USTF0",1753278878007,0.26527547,117750.0,117740.0,1.37602717]
["bitfinex-derivatives","BTCF0:USTF0",1753278878208,0.26527547,117750.0,117740.0,1.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1753278878407,0.14527547,117750.0,117740.0,1.73682717]
["bitfinex-derivatives","BTCF0:USTF0",1753278878603,0.1,117750.0,117740.0,1.73682717]
["bitfinex-derivatives","BTCF0:USTF0",1753278878808,0.091,117750.0,117740.0,1.86415347]
["bitfinex-derivatives","BTCF0:USTF0",1753278879010,0.001,117750.0,117740.0,1.86415347]
["bitfinex-derivatives","BTCF0:USTF0",1753278879807,0.04527547,117760.0,117750.0,0.1697622]
["bitfinex-derivatives","BTCF0:USTF0",1753278880112,0.08527547,117760.0,117750.0,2.55541277]
["bitfinex-derivatives","BTCF0:USTF0",1753278880409,0.08103237,117770.0,117760.0,0.6567278]
["bitfinex-derivatives","BTCF0:USTF0",1753278880607,0.27066507,117770.0,117760.0,1.40679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278880810,0.27066507,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278881011,0.25168,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278881411,0.11168,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278881613,0.1720473,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278881814,0.1740473,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278882015,0.1760473,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278882215,0.11568,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278882716,0.16105275,117770.0,117760.0,1.71679837]
["bitfinex-derivatives","BTCF0:USTF0",1753278883318,0.11568,117770.0,117760.0,1.33655675]
["bitfinex-derivatives","BTCF0:USTF0",1753278883511,0.16107008,117770.0,117760.0,1.72582732]
["bitfinex-derivatives","BTCF0:USTF0",1753278884211,0.33080338,117770.0,117760.0,1.35599837]
["bitfinex-derivatives","BTCF0:USTF0",1753278884411,0.80729338,117770.0,117760.0,1.7450078]
["bitfinex-derivatives","BTCF0:USTF0",1753278884608,0.80729338,117770.0,117760.0,1.4549278]
["bitfinex-derivatives","BTCF0:USTF0",1753278884814,1.16809338,117770.0,117760.0,0.6767278]
["bitfinex-derivatives","BTCF0:USTF0",1753278885019,1.1227033,117770.0,117760.0,0.5363078]
["bitfinex-derivatives","BTCF0:USTF0",1753278885217,0.6375682,117770.0,117760.0,1.3886278]
["bitfinex-derivatives","BTCF0:USTF0",1753278885420,0.2799582,117770.0,117760.0,1.77789837]
["bitfinex-derivatives","BTCF0:USTF0",1753278885613,1.1681016,117770.0,117760.0,1.3144278]
["bitfinex-derivatives","BTCF0:USTF0",1753278885814,0.1697478,117760.0,117750.0,0.8605609]
["bitfinex-derivatives","BTCF0:USTF0",1753278886113,0.8662378,117760.0,117750.0,2.1904509]
["bitfinex-derivatives","BTCF0:USTF0",1753278886425,0.911636,117760.0,117750.0,2.2604509]
["bitfinex-derivatives","BTCF0:USTF0",1753278886916,0.2964582,117760.0,117750.0,2.28892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278887223,0.2663982,117760.0,117750.0,1.91892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278887413,0.2663982,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278887614,0.221,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278887812,0.2673982,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278888316,0.222,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278889226,0.2673982,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278890614,0.5507682,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278890816,0.6296882,117760.0,117750.0,1.8896509]
["bitfinex-derivatives","BTCF0:USTF0",1753278891119,0.7438882,117760.0,117750.0,1.8896509]
["bitfinex-derivatives","BTCF0:USTF0",1753278891515,0.7438882,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278893122,0.2673982,117760.0,117750.0,2.27892147]
["bitfinex-derivatives","BTCF0:USTF0",1753278893418,0.2673982,117760.0,117750.0,1.9573005]
["bitfinex-derivatives","BTCF0:USTF0",1753278893626,0.2673982,117760.0,117750.0,2.34657107]
["bitfinex-derivatives","BTCF0:USTF0",1753278895416,0.9136348,117760.0,117750.0,0.8092605]
["bitfinex-derivatives","BTCF0:USTF0",1753278895617,1.2744348,117760.0,117750.0,1.4274706]
["bitfinex-derivatives","BTCF0:USTF0",1753278895915,1.2944348,117760.0,117750.0,1.0146906]
["bitfinex-derivatives","BTCF0:USTF0",1753278896120,1.2490366,117760.0,117750.0,1.0146906]
["bitfinex-derivatives","BTCF0:USTF0",1753278896412,1.2490366,117760.0,117750.0,1.0146506]
["bitfinex-derivatives","BTCF0:USTF0",1753278897016,1.2944391,117760.0,117750.0,1.0641006]
["bitfinex-derivatives","BTCF0:USTF0",1753278897418,1.1246925,117760.0,117750.0,1.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1753278897722,1.07929,117760.0,117750.0,1.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1753278898114,1.07929,117760.0,117750.0,0.6120106]
["bitfinex-derivatives","BTCF0:USTF0",1753278898314,1.07929,117760.0,117750.0,1.4308806]
["bitfinex-derivatives","BTCF0:USTF0",1753278898523,1.63830717,117760.0,117750.0,0.1697611]
["bitfinex-derivatives","BTCF0:USTF0",1753278898733,1.2490366,117760.0,117750.0,0.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1753278899017,1.63830717,117760.0,117750.0,0.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1753278899717,1.3094039,117760.0,117750.0,0.1697611]
["bitfinex-derivatives","BTCF0:USTF0",1753278899919,0.8882366,117760.0,117750.0,0.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1753278900112,1.2490366,117760.0,117750.0,0.9961711]
["bitfinex-derivatives","BTCF0:USTF0",1753278900826,1.07929,117760.0,117750.0,1.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1753278901025,1.2490366,117760.0,117750.0,1.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1753278901321,1.3094039,117760.0,117750.0,1.1693011]
["bitfinex-derivatives","BTCF0:USTF0",1753278901524,0.720391,117750.0,117740.0,0.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1753278901730,1.69046157,117750.0,117740.0,0.9466144]
["bitfinex-derivatives","BTCF0:USTF0",1753278902030,1.75731609,117750.0,117740.0,0.9465744]
["bitfinex-derivatives","BTCF0:USTF0",1753278902522,1.36804552,117750.0,117740.0,0.9465744]
["bitfinex-derivatives","BTCF0:USTF0",1753278902730,1.8027255,117750.0,117740.0,0.1697744]
["bitfinex-derivatives","BTCF0:USTF0",1753278902917,1.8027255,117750.0,117730.0,0.1697817]
["bitfinex-derivatives","BTCF0:USTF0",1753278902918,0.6355055,117740.0,117730.0,0.1697817]
["bitfinex-derivatives","BTCF0:USTF0",1753278903117,1.2063055,117740.0,117730.0,0.9465817]
["bitfinex-derivatives","BTCF0:USTF0",1753278903523,1.60464159,117740.0,117730.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1753278903826,1.21537102,117740.0,117730.0,0.9465899]
["bitfinex-derivatives","BTCF0:USTF0",1753278904026,1.25171491,117740.0,117730.0,0.9465899]
["bitfinex-derivatives","BTCF0:USTF0",1753278904325,1.25171491,117740.0,117730.0,0.9475899]
["bitfinex-derivatives","BTCF0:USTF0",1753278904532,1.2063055,117740.0,117730.0,0.9495899]
["bitfinex-derivatives","BTCF0:USTF0",1753278904922,1.2063055,117740.0,117730.0,1.01898072]
["bitfinex-derivatives","BTCF0:USTF0",1753278905118,1.2063055,117740.0,117730.0,1.01998072]
["bitfinex-derivatives","BTCF0:USTF0",1753278905323,1.2063055,117740.0,117730.0,1.01998495]
["bitfinex-derivatives","BTCF0:USTF0",1753278905718,1.2063055,117740.0,117730.0,1.19311495]
["bitfinex-derivatives","BTCF0:USTF0",1753278905925,0.8455055,117740.0,117730.0,1.77611552]
["bitfinex-derivatives","BTCF0:USTF0",1753278906225,0.8455055,117740.0,117730.0,1.46030495]
["bitfinex-derivatives","BTCF0:USTF0",1753278906428,1.2063055,117740.0,117730.0,1.46030495]
["bitfinex-derivatives","BTCF0:USTF0",1753278906729,1.2063055,117740.0,117730.0,1.46030834]
["bitfinex-derivatives","BTCF0:USTF0",1753278906921,1.2063055,117740.0,117730.0,1.38684834]
["bitfinex-derivatives","BTCF0:USTF0",1753278907426,1.2063055,117740.0,117730.0,0.61012834]
["bitfinex-derivatives","BTCF0:USTF0",1753278907617,1.59557607,117740.0,117730.0,0.80058844]
["bitfinex-derivatives","BTCF0:USTF0",1753278908024,1.2063055,117740.0,117730.0,0.80058844]
["bitfinex-derivatives","BTCF0:USTF0",1753278908227,1.2063055,117740.0,117730.0,0.97037834]
["bitfinex-derivatives","BTCF0:USTF0",1753278908418,1.59557607,117740.0,117730.0,0.80058844]
["bitfinex-derivatives","BTCF0:USTF0",1753278908623,1.59557607,117740.0,117730.0,0.80046509]
["bitfinex-derivatives","BTCF0:USTF0",1753278908827,1.76544807,117740.0,117730.0,0.80042509]
["bitfinex-derivatives","BTCF0:USTF0",1753278909023,1.76544807,117740.0,117730.0,0.77747665]
["bitfinex-derivatives","BTCF0:USTF0",1753278909224,0.25793,117720.0,117710.0,0.80606407]
["bitfinex-derivatives","BTCF0:USTF0",1753278909430,0.1698187,117710.0,117700.0,0.02290407]
["bitfinex-derivatives","BTCF0:USTF0",1753278909633,1.2263487,117710.0,117700.0,0.96925717]
["bitfinex-derivatives","BTCF0:USTF0",1753278910329,1.2263487,117710.0,117700.0,1.22211717]
["bitfinex-derivatives","BTCF0:USTF0",1753278910731,1.2263487,117710.0,117700.0,1.22411717]
["bitfinex-derivatives","BTCF0:USTF0",1753278911031,1.61561927,117710.0,117700.0,1.22411717]
["bitfinex-derivatives","BTCF0:USTF0",1753278911236,1.2263487,117710.0,117700.0,1.05098717]
["bitfinex-derivatives","BTCF0:USTF0",1753278911530,1.61561927,117710.0,117700.0,1.05098717]
["bitfinex-derivatives","BTCF0:USTF0",1753278911730,1.2263487,117710.0,117700.0,1.00153717]
["bitfinex-derivatives","BTCF0:USTF0",1753278911931,1.2263487,117710.0,117700.0,0.97125717]
["bitfinex-derivatives","BTCF0:USTF0",1753278912629,1.61561927,117710.0,117700.0,0.80142407]
["bitfinex-derivatives","BTCF0:USTF0",1753278912823,1.2263487,117710.0,117700.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1753278913229,1.61561927,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278913529,1.2263487,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278913731,1.61561927,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278914132,1.61561927,117710.0,117700.0,0.97225717]
["bitfinex-derivatives","BTCF0:USTF0",1753278914322,1.61561927,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278914526,1.2263487,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278914726,1.61561927,117710.0,117700.0,0.9493531]
["bitfinex-derivatives","BTCF0:USTF0",1753278915434,1.41490549,117710.0,117700.0,0.9493533]
["bitfinex-derivatives","BTCF0:USTF0",1753278915633,1.63425605,117710.0,117700.0,0.9493533]
["bitfinex-derivatives","BTCF0:USTF0",1753278915833,1.63425605,117710.0,117700.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1753278916032,1.80417606,117710.0,117700.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1753278916736,1.80417606,117710.0,117680.0,0.29546095]
["bitfinex-derivatives","BTCF0:USTF0",1753278916737,0.6355777,117690.0,117680.0,0.30810642]
["bitfinex-derivatives","BTCF0:USTF0",1753278916930,1.2263777,117690.0,117680.0,1.09450642]
["bitfinex-derivatives","BTCF0:USTF0",1753278917229,1.2263777,117690.0,117680.0,1.11353787]
["bitfinex-derivatives","BTCF0:USTF0",1753278917429,1.2263777,117690.0,117680.0,1.29418235]
["bitfinex-derivatives","BTCF0:USTF0",1753278917631,1.2263777,117690.0,117680.0,1.36764235]
["bitfinex-derivatives","BTCF0:USTF0",1753278918135,1.2263777,117690.0,117680.0,1.37064235]
["bitfinex-derivatives","BTCF0:USTF0",1753278918332,1.2263777,117690.0,117680.0,1.37464235]
["bitfinex-derivatives","BTCF0:USTF0",1753278918534,1.2263777,117690.0,117680.0,1.39752001]
["bitfinex-derivatives","BTCF0:USTF0",1753278919928,1.2263777,117690.0,117680.0,1.25871745]
["bitfinex-derivatives","BTCF0:USTF0",1753278921035,1.2263777,117690.0,117680.0,0.98368065]
["bitfinex-derivatives","BTCF0:USTF0",1753278921531,1.23528232,117690.0,117680.0,0.98368065]
["bitfinex-derivatives","BTCF0:USTF0",1753278922036,1.2263777,117690.0,117680.0,1.20626065]
["bitfinex-derivatives","BTCF0:USTF0",1753278922240,1.605788,117690.0,117680.0,0.45380855]
["bitfinex-derivatives","BTCF0:USTF0",1753278922533,1.99505857,117690.0,117680.0,0.62367065]
["bitfinex-derivatives","BTCF0:USTF0",1753278922735,1.605788,117690.0,117680.0,0.6465482]
["bitfinex-derivatives","BTCF0:USTF0",1753278923132,1.605788,117690.0,117680.0,0.62367065]
["bitfinex-derivatives","BTCF0:USTF0",1753278923333,1.605788,117690.0,117680.0,0.64654734]
["bitfinex-derivatives","BTCF0:USTF0",1753278923538,1.61475651,117690.0,117680.0,0.62367065]
["bitfinex-derivatives","BTCF0:USTF0",1753278923728,1.605788,117690.0,117680.0,0.68959006]
["bitfinex-derivatives","BTCF0:USTF0",1753278923928,0.884188,117690.0,117680.0,1.10927918]
["bitfinex-derivatives","BTCF0:USTF0",1753278924129,0.2486103,117690.0,117680.0,1.43927825]
["bitfinex-derivatives","BTCF0:USTF0",1753278924329,0.2486103,117690.0,117680.0,1.77720122]
["bitfinex-derivatives","BTCF0:USTF0",1753278924529,0.2486103,117690.0,117680.0,1.74678267]
["bitfinex-derivatives","BTCF0:USTF0",1753278924737,0.0186103,117690.0,117680.0,2.71179361]
["bitfinex-derivatives","BTCF0:USTF0",1753278924939,0.1286103,117690.0,117680.0,2.6812905]
["bitfinex-derivatives","BTCF0:USTF0",1753278925235,0.298458,117690.0,117680.0,2.3204905]
["bitfinex-derivatives","BTCF0:USTF0",1753278925435,0.11,117690.0,117680.0,1.62855817]
["bitfinex-derivatives","BTCF0:USTF0",1753278925935,0.11,117690.0,117680.0,2.01782874]
["bitfinex-derivatives","BTCF0:USTF0",1753278926633,0.11,117690.0,117680.0,2.63300091]
["bitfinex-derivatives","BTCF0:USTF0",1753278927336,0.8102477,117690.0,117680.0,0.69405034]
["bitfinex-derivatives","BTCF0:USTF0",1753278927534,0.95355,117690.0,117680.0,1.57841034]
["bitfinex-derivatives","BTCF0:USTF0",1753278927836,0.59275,117690.0,117680.0,1.57841034]
["bitfinex-derivatives","BTCF0:USTF0",1753278928032,0.11,117690.0,117680.0,1.96768091]
["bitfinex-derivatives","BTCF0:USTF0",1753278928539,0.11,117690.0,117680.0,2.29768091]
["bitfinex-derivatives","BTCF0:USTF0",1753278928940,0.11,117690.0,117680.0,2.65848091]
["bitfinex-derivatives","BTCF0:USTF0",1753278929938,0.11,117690.0,117680.0,2.26921034]
["bitfinex-derivatives","BTCF0:USTF0",1753278930144,0.11,117690.0,117680.0,2.65848091]
["bitfinex-derivatives","BTCF0:USTF0",1753278930646,0.11,117690.0,117680.0,2.29768091]
["bitfinex-derivatives","BTCF0:USTF0",1753278930836,0.11,117690.0,117680.0,2.65848091]
["bitfinex-derivatives","BTCF0:USTF0",1753278931538,0.11,117690.0,117680.0,2.26921034]
["bitfinex-derivatives","BTCF0:USTF0",1753278931735,0.3608,117720.0,117700.0,0.5690333]
["bitfinex-derivatives","BTCF0:USTF0",1753278931939,1.1289644,117720.0,117710.0,1.72493937]
["bitfinex-derivatives","BTCF0:USTF0",1753278932142,1.4897644,117720.0,117710.0,1.2628088]
["bitfinex-derivatives","BTCF0:USTF0",1753278932343,1.49894457,117720.0,117710.0,1.0541388]
["bitfinex-derivatives","BTCF0:USTF0",1753278933334,0.6525688,117710.0,117700.0,0.66298116]
["bitfinex-derivatives","BTCF0:USTF0",1753278933645,1.63263937,117710.0,117700.0,1.47052116]
["bitfinex-derivatives","BTCF0:USTF0",1753278934142,0.6525832,117700.0,117690.0,0.2455376]
["bitfinex-derivatives","BTCF0:USTF0",1753278934441,1.62265377,117700.0,117690.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753278934637,0.6525977,117690.0,117680.0,0.01733824]
["bitfinex-derivatives","BTCF0:USTF0",1753278934844,0.7375483,117680.0,117670.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1753278935039,0.4595954,117650.0,117640.0,0.43808242]
["bitfinex-derivatives","BTCF0:USTF0",1753278935247,1.0703954,117650.0,117640.0,1.36227377]
["bitfinex-derivatives","BTCF0:USTF0",1753278935743,0.90049,117650.0,117640.0,1.36227377]
["bitfinex-derivatives","BTCF0:USTF0",1753278936545,0.90049,117650.0,117640.0,1.36627925]
["bitfinex-derivatives","BTCF0:USTF0",1753278936749,1.0703954,117650.0,117640.0,1.36627925]
["bitfinex-derivatives","BTCF0:USTF0",1753278937140,1.0703954,117650.0,117640.0,0.17391408]
["bitfinex-derivatives","BTCF0:USTF0",1753278937141,1.45966597,117650.0,117640.0,0.17391408]
["bitfinex-derivatives","BTCF0:USTF0",1753278937338,1.47891689,117650.0,117640.0,1.05303408]
["bitfinex-derivatives","BTCF0:USTF0",1753278937651,1.09888378,117650.0,117640.0,1.05303408]
["bitfinex-derivatives","BTCF0:USTF0",1753278937949,1.47891689,117650.0,117640.0,1.05503408]
["bitfinex-derivatives","BTCF0:USTF0",1753278938251,0.91974092,117650.0,117640.0,1.05203408]
["bitfinex-derivatives","BTCF0:USTF0",1753278938549,1.47891689,117650.0,117640.0,1.05403408]
["bitfinex-derivatives","BTCF0:USTF0",1753278939147,1.08964632,117650.0,117640.0,1.05403408]
["bitfinex-derivatives","BTCF0:USTF0",1753278940047,1.47891689,117650.0,117640.0,1.05403408]
["bitfinex-derivatives","BTCF0:USTF0",1753278940248,1.08964632,117650.0,117640.0,1.09907408]
["bitfinex-derivatives","BTCF0:USTF0",1753278940450,0.90049,117650.0,117640.0,1.72483465]
["bitfinex-derivatives","BTCF0:USTF0",1753278940753,0.90049,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278941051,0.53969,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278941255,0.25,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278941752,0.7095954,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278941952,0.25,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278942344,0.25,117650.0,117640.0,1.72483465]
["bitfinex-derivatives","BTCF0:USTF0",1753278942550,0.6108,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278942750,0.7807054,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278942951,0.7804,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278943252,0.25,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278943453,0.6108,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278943648,0.25,117650.0,117640.0,1.33556408]
["bitfinex-derivatives","BTCF0:USTF0",1753278944049,0.7807054,117650.0,117640.0,1.32500408]
["bitfinex-derivatives","BTCF0:USTF0",1753278944251,0.6108,117650.0,117640.0,1.32500408]
["bitfinex-derivatives","BTCF0:USTF0",1753278944553,0.25,117650.0,117640.0,1.32500408]
["bitfinex-derivatives","BTCF0:USTF0",1753278945250,0.7807054,117650.0,117640.0,1.51725408]
["bitfinex-derivatives","BTCF0:USTF0",1753278945652,0.6108,117650.0,117640.0,1.51725408]
["bitfinex-derivatives","BTCF0:USTF0",1753278945851,1.0233354,117650.0,117640.0,1.51505408]
["bitfinex-derivatives","BTCF0:USTF0",1753278946050,1.0703954,117650.0,117640.0,1.51505408]
["bitfinex-derivatives","BTCF0:USTF0",1753278946249,1.45966597,117650.0,117640.0,1.03892528]
["bitfinex-derivatives","BTCF0:USTF0",1753278946754,1.0703954,117650.0,117640.0,1.24759528]
["bitfinex-derivatives","BTCF0:USTF0",1753278947151,1.0703954,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278948558,1.0703954,117650.0,117640.0,1.24759528]
["bitfinex-derivatives","BTCF0:USTF0",1753278950653,0.90049,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278950858,1.0703954,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278951455,1.09355,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278952458,1.2634554,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278953060,1.65272597,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278953261,1.2634554,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278953459,1.09355,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278954058,1.2634554,117650.0,117640.0,1.32045528]
["bitfinex-derivatives","BTCF0:USTF0",1753278954258,1.2634554,117650.0,117640.0,1.33785644]
["bitfinex-derivatives","BTCF0:USTF0",1753278954961,1.2634554,117650.0,117640.0,1.35014976]
["bitfinex-derivatives","BTCF0:USTF0",1753278955456,1.2634554,117650.0,117640.0,1.53147976]
["bitfinex-derivatives","BTCF0:USTF0",1753278955658,1.65272597,117650.0,117640.0,1.45861976]
["bitfinex-derivatives","BTCF0:USTF0",1753278956058,1.65272597,117650.0,117640.0,1.05657976]
["bitfinex-derivatives","BTCF0:USTF0",1753278956260,1.2634554,117650.0,117640.0,1.05657976]
["bitfinex-derivatives","BTCF0:USTF0",1753278956459,1.65272597,117650.0,117640.0,1.05658656]
["bitfinex-derivatives","BTCF0:USTF0",1753278956659,1.2634554,117650.0,117640.0,1.05658656]
["bitfinex-derivatives","BTCF0:USTF0",1753278956859,1.2634554,117650.0,117640.0,1.25951644]
["bitfinex-derivatives","BTCF0:USTF0",1753278957560,1.263456,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278958152,1.09355,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278958455,1.263456,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278959565,1.263456,117650.0,117640.0,1.09395644]
["bitfinex-derivatives","BTCF0:USTF0",1753278959965,1.263456,117650.0,117640.0,1.04428644]
["bitfinex-derivatives","BTCF0:USTF0",1753278960358,1.263456,117650.0,117640.0,1.25951644]
["bitfinex-derivatives","BTCF0:USTF0",1753278960667,0.6108,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278960867,0.6108,117650.0,117640.0,1.72126701]
["bitfinex-derivatives","BTCF0:USTF0",1753278961060,0.25,117650.0,117640.0,1.72126701]
["bitfinex-derivatives","BTCF0:USTF0",1753278961462,0.6649359,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278961664,1.0735959,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278963071,1.10039,117650.0,117640.0,1.33199644]
["bitfinex-derivatives","BTCF0:USTF0",1753278963369,1.2702959,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278964275,1.10039,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278964474,1.2702959,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278964775,0.9094959,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278965777,1.2702959,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278966280,1.10039,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278967178,1.2702959,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278967374,1.270296,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278967582,1.10039,117650.0,117640.0,1.3443402]
["bitfinex-derivatives","BTCF0:USTF0",1753278967766,1.10039,117650.0,117640.0,1.34436606]
["bitfinex-derivatives","BTCF0:USTF0",1753278967969,1.270296,117650.0,117640.0,1.34436606]
["bitfinex-derivatives","BTCF0:USTF0",1753278968574,1.65956657,117650.0,117640.0,0.28099626]
["bitfinex-derivatives","BTCF0:USTF0",1753278968775,0.31693,117630.0,117620.0,0.36015249]
["bitfinex-derivatives","BTCF0:USTF0",1753278968975,1.99039537,117630.0,117620.0,0.01237163]
["bitfinex-derivatives","BTCF0:USTF0",1753278969179,0.6595393,117620.0,117610.0,0.3046054]
["bitfinex-derivatives","BTCF0:USTF0",1753278969375,1.2503393,117620.0,117610.0,1.3885654]
["bitfinex-derivatives","BTCF0:USTF0",1753278970982,1.2513393,117620.0,117610.0,1.3935654]
["bitfinex-derivatives","BTCF0:USTF0",1753278972284,1.08139,117620.0,117610.0,1.3935654]
["bitfinex-derivatives","BTCF0:USTF0",1753278972585,1.2513393,117620.0,117610.0,1.4660454]
["bitfinex-derivatives","BTCF0:USTF0",1753278972783,1.2513393,117620.0,117610.0,0.5961554]
["bitfinex-derivatives","BTCF0:USTF0",1753278972984,1.2523393,117620.0,117610.0,1.4259154]
["bitfinex-derivatives","BTCF0:USTF0",1753278973184,1.64160987,117620.0,117610.0,0.54360754]
["bitfinex-derivatives","BTCF0:USTF0",1753278973379,1.52684001,117620.0,117610.0,0.37796674]
["bitfinex-derivatives","BTCF0:USTF0",1753278973580,1.52684001,117620.0,117610.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1753278973783,1.13756944,117620.0,117610.0,0.1809637]
["bitfinex-derivatives","BTCF0:USTF0",1753278973980,0.4868937,117610.0,117600.0,0.15287449]
["bitfinex-derivatives","BTCF0:USTF0",1753278974184,1.61962427,117610.0,117600.0,0.32285269]
["bitfinex-derivatives","BTCF0:USTF0",1753278974484,1.2303537,117610.0,117600.0,0.42985238]
["bitfinex-derivatives","BTCF0:USTF0",1753278974688,1.61962427,117610.0,117600.0,0.42985238]
["bitfinex-derivatives","BTCF0:USTF0",1753278974986,1.41902226,117610.0,117600.0,0.1699781]
["bitfinex-derivatives","BTCF0:USTF0",1753278975280,1.80829283,117610.0,117600.0,0.1699781]
["bitfinex-derivatives","BTCF0:USTF0",1753278975586,0.6595683,117600.0,117590.0,1.0413738]
["bitfinex-derivatives","BTCF0:USTF0",1753278975783,1.61963887,117600.0,117590.0,1.14837353]
["bitfinex-derivatives","BTCF0:USTF0",1753278975986,1.61963887,117600.0,117590.0,0.27698353]
["bitfinex-derivatives","BTCF0:USTF0",1753278976180,1.61963887,117600.0,117580.0,0.38715213]
["bitfinex-derivatives","BTCF0:USTF0",1753278976181,1.0203827,117590.0,117580.0,0.38715213]
["bitfinex-derivatives","BTCF0:USTF0",1753278976380,1.0204116,117570.0,117560.0,0.04709459]
["bitfinex-derivatives","BTCF0:USTF0",1753278976582,0.6596261,117560.0,117550.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753278976780,0.6596261,117560.0,117540.0,0.13950628]
["bitfinex-derivatives","BTCF0:USTF0",1753278976781,0.1700505,117550.0,117540.0,0.13950628]
["bitfinex-derivatives","BTCF0:USTF0",1753278976982,1.0537405,117550.0,117540.0,0.30957128]
["bitfinex-derivatives","BTCF0:USTF0",1753278977186,1.0537405,117550.0,117540.0,1.12969128]
["bitfinex-derivatives","BTCF0:USTF0",1753278977588,1.44301107,117550.0,117540.0,1.12945128]
["bitfinex-derivatives","BTCF0:USTF0",1753278977787,1.44301107,117550.0,117540.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1753278977984,1.0537405,117550.0,117540.0,0.86907]
["bitfinex-derivatives","BTCF0:USTF0",1753278978185,1.44301107,117550.0,117540.0,0.86907]
["bitfinex-derivatives","BTCF0:USTF0",1753278978488,1.0537405,117550.0,117540.0,1.039135]
["bitfinex-derivatives","BTCF0:USTF0",1753278978686,1.44301107,117550.0,117540.0,1.039135]
["bitfinex-derivatives","BTCF0:USTF0",1753278978885,1.44301107,117550.0,117540.0,0.219735]
["bitfinex-derivatives","BTCF0:USTF0",1753278979092,1.0537405,117550.0,117540.0,1.037895]
["bitfinex-derivatives","BTCF0:USTF0",1753278979287,1.0537405,117550.0,117540.0,1.110375]
["bitfinex-derivatives","BTCF0:USTF0",1753278979593,1.44301107,117550.0,117540.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1753278979792,1.44401107,117550.0,117540.0,1.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753278980189,1.44501107,117550.0,117540.0,1.11287]
["bitfinex-derivatives","BTCF0:USTF0",1753278980589,1.44501107,117550.0,117540.0,1.282935]
["bitfinex-derivatives","BTCF0:USTF0",1753278980788,1.44501107,117550.0,117540.0,1.117375]
["bitfinex-derivatives","BTCF0:USTF0",1753278981190,1.44501107,117550.0,117540.0,0.94731]
["bitfinex-derivatives","BTCF0:USTF0",1753278981394,1.44501107,117550.0,117540.0,0.87483]
["bitfinex-derivatives","BTCF0:USTF0",1753278981890,1.0557405,117550.0,117540.0,1.041895]
["bitfinex-derivatives","BTCF0:USTF0",1753278982279,1.44501107,117550.0,117540.0,1.041895]
["bitfinex-derivatives","BTCF0:USTF0",1753278982487,1.44401107,117550.0,117540.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1753278983089,1.44401107,117550.0,117540.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1753278983387,1.08878685,117550.0,117540.0,0.990225]
["bitfinex-derivatives","BTCF0:USTF0",1753278983593,1.52587742,117550.0,117540.0,0.990225]
["bitfinex-derivatives","BTCF0:USTF0",1753278983994,1.52587742,117550.0,117540.0,1.039895]
["bitfinex-derivatives","BTCF0:USTF0",1753278984892,0.97584585,117550.0,117540.0,1.277935]
["bitfinex-derivatives","BTCF0:USTF0",1753278985595,0.97584585,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278985785,0.97484585,117550.0,117540.0,1.42945547]
["bitfinex-derivatives","BTCF0:USTF0",1753278985988,0.97584585,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278986490,0.97684585,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278986685,1.36611642,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278986889,0.97684585,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278987396,0.75893535,117550.0,117540.0,1.81972604]
["bitfinex-derivatives","BTCF0:USTF0",1753278987597,0.232,117550.0,117540.0,1.81972604]
["bitfinex-derivatives","BTCF0:USTF0",1753278987787,0.4020505,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278987991,0.232,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278988196,0.5761905,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278988391,0.8340805,117550.0,117540.0,1.43045547]
["bitfinex-derivatives","BTCF0:USTF0",1753278988591,0.8819805,117550.0,117540.0,0.80605547]
["bitfinex-derivatives","BTCF0:USTF0",1753278988794,1.2427805,117550.0,117540.0,0.80505547]
["bitfinex-derivatives","BTCF0:USTF0",1753278988989,1.2427805,117550.0,117540.0,0.653535]
["bitfinex-derivatives","BTCF0:USTF0",1753278988990,1.63205107,117550.0,117540.0,0.653535]
["bitfinex-derivatives","BTCF0:USTF0",1753278989484,1.2427805,117550.0,117540.0,0.653535]
["bitfinex-derivatives","BTCF0:USTF0",1753278989802,1.07273,117550.0,117540.0,0.653535]
["bitfinex-derivatives","BTCF0:USTF0",1753278990102,1.2427805,117550.0,117540.0,0.653535]
["bitfinex-derivatives","BTCF0:USTF0",1753278990300,1.2427805,117550.0,117540.0,0.65368254]
["bitfinex-derivatives","BTCF0:USTF0",1753278990495,0.8819805,117550.0,117540.0,0.65368254]
["bitfinex-derivatives","BTCF0:USTF0",1753278990693,0.8829805,117550.0,117540.0,0.65268254]
["bitfinex-derivatives","BTCF0:USTF0",1753278991192,0.8829805,117550.0,117540.0,0.66975849]
["bitfinex-derivatives","BTCF0:USTF0",1753278991497,0.8829805,117550.0,117540.0,0.82227896]
["bitfinex-derivatives","BTCF0:USTF0",1753278991697,1.2437805,117550.0,117540.0,0.82227896]
["bitfinex-derivatives","BTCF0:USTF0",1753278991897,0.8829805,117550.0,117540.0,0.82227896]
["bitfinex-derivatives","BTCF0:USTF0",1753278992100,0.8829805,117550.0,117540.0,0.66975849]
["bitfinex-derivatives","BTCF0:USTF0",1753278992699,0.8829805,117550.0,117540.0,1.03055849]
["bitfinex-derivatives","BTCF0:USTF0",1753278992999,0.8829805,117550.0,117540.0,1.18306894]
["bitfinex-derivatives","BTCF0:USTF0",1753278993401,0.7681664,117550.0,117540.0,1.18306894]
["bitfinex-derivatives","BTCF0:USTF0",1753278994394,0.7681664,117550.0,117540.0,0.82226894]
["bitfinex-derivatives","BTCF0:USTF0",1753278994595,1.1289664,117550.0,117540.0,0.82226894]
["bitfinex-derivatives","BTCF0:USTF0",1753278994899,1.51823697,117550.0,117540.0,0.82226894]
["bitfinex-derivatives","BTCF0:USTF0",1753278995595,1.51823697,117550.0,117540.0,0.15365799]
["bitfinex-derivatives","BTCF0:USTF0",1753278995800,1.51823697,117550.0,117540.0,0.95417799]
["bitfinex-derivatives","BTCF0:USTF0",1753278995989,1.51823697,117550.0,117540.0,0.15365799]
["bitfinex-derivatives","BTCF0:USTF0",1753278996192,1.51823697,117550.0,117540.0,0.00114754]
["bitfinex-derivatives","BTCF0:USTF0",1753278996495,1.51823697,117550.0,117540.0,0.17121254]
["bitfinex-derivatives","BTCF0:USTF0",1753278996800,1.51823697,117550.0,117540.0,0.21639254]
["bitfinex-derivatives","BTCF0:USTF0",1753278997000,1.51823697,117550.0,117540.0,0.15365799]
["bitfinex-derivatives","BTCF0:USTF0",1753278997801,1.53715624,117550.0,117540.0,0.00114754]
["bitfinex-derivatives","BTCF0:USTF0",1753278997996,1.53715624,117550.0,117540.0,0.1537281]
["bitfinex-derivatives","BTCF0:USTF0",1753278998391,1.53715624,117550.0,117530.0,1.0123983]
["bitfinex-derivatives","BTCF0:USTF0",1753278998392,0.170065,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753278998592,1.57874557,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753278998801,1.57874557,117540.0,117530.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1753278999200,1.25801359,117540.0,117530.0,0.2153595]
["bitfinex-derivatives","BTCF0:USTF0",1753278999398,1.64728416,117540.0,117530.0,0.2153595]
["bitfinex-derivatives","BTCF0:USTF0",1753278999594,1.64728416,117540.0,117530.0,0.3874895]
["bitfinex-derivatives","BTCF0:USTF0",1753279000704,1.64728416,117540.0,117530.0,0.3884895]
["bitfinex-derivatives","BTCF0:USTF0",1753279000705,1.64828416,117540.0,117530.0,0.3884895]
["bitfinex-derivatives","BTCF0:USTF0",1753279000895,1.47821916,117540.0,117530.0,0.3884895]
["bitfinex-derivatives","BTCF0:USTF0",1753279001098,1.65028416,117540.0,117530.0,0.3894895]
["bitfinex-derivatives","BTCF0:USTF0",1753279002604,1.65028416,117540.0,117530.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1753279002909,1.65028416,117540.0,117530.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753279003800,1.65028416,117540.0,117500.0,0.68814699]
["bitfinex-derivatives","BTCF0:USTF0",1753279003801,1.65037916,117540.0,117510.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753279004000,1.36877447,117520.0,117510.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279004198,1.64528563,117520.0,117510.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279004793,1.64528563,117520.0,117510.0,0.3874184]
["bitfinex-derivatives","BTCF0:USTF0",1753279004997,1.64528563,117520.0,117510.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279005195,0.6187184,117510.0,117500.0,1.19709807]
["bitfinex-derivatives","BTCF0:USTF0",1753279005401,1.63530013,117510.0,117500.0,1.02698587]
["bitfinex-derivatives","BTCF0:USTF0",1753279005601,1.63530013,117510.0,117500.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279005797,0.6187329,117500.0,117490.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753279006102,1.64398156,117500.0,117490.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753279006296,0.44861,117490.0,117470.0,0.40177968]
["bitfinex-derivatives","BTCF0:USTF0",1753279006499,1.36883247,117480.0,117470.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279006703,1.60436336,117480.0,117470.0,0.3874764]
["bitfinex-derivatives","BTCF0:USTF0",1753279006898,1.60436336,117480.0,117470.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279007105,1.62308217,117480.0,117470.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1753279007308,1.69008798,117480.0,117470.0,0.3874764]
["bitfinex-derivatives","BTCF0:USTF0",1753279008007,1.69008798,117480.0,117470.0,0.2153464]
["bitfinex-derivatives","BTCF0:USTF0",1753279008206,1.69108798,117480.0,117470.0,0.2173464]
["bitfinex-derivatives","BTCF0:USTF0",1753279008511,1.69108798,117480.0,117470.0,0.1721664]
["bitfinex-derivatives","BTCF0:USTF0",1753279008706,1.24458217,117480.0,117470.0,0.6520864]
["bitfinex-derivatives","BTCF0:USTF0",1753279008908,1.62408217,117480.0,117470.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753279009106,1.62508217,117480.0,117470.0,0.2233464]
["bitfinex-derivatives","BTCF0:USTF0",1753279009302,1.62508217,117480.0,117470.0,0.1781664]
["bitfinex-derivatives","BTCF0:USTF0",1753279009500,1.79533017,117480.0,117470.0,0.1771664]
["bitfinex-derivatives","BTCF0:USTF0",1753279009709,1.62408217,117480.0,117470.0,0.3884764]
["bitfinex-derivatives","BTCF0:USTF0",1753279009911,1.62508217,117480.0,117470.0,0.3904764]
["bitfinex-derivatives","BTCF0:USTF0",1753279010100,1.59955128,117480.0,117470.0,0.2183464]
["bitfinex-derivatives","BTCF0:USTF0",1753279010805,1.59955128,117480.0,117470.0,0.1731664]
["bitfinex-derivatives","BTCF0:USTF0",1753279011005,1.59955128,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279011310,1.59955128,117480.0,117470.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1753279011703,1.19158071,117480.0,117470.0,0.6530863]
["bitfinex-derivatives","BTCF0:USTF0",1753279013013,1.21028071,117480.0,117470.0,0.6530863]
["bitfinex-derivatives","BTCF0:USTF0",1753279013310,1.21028071,117480.0,117470.0,0.5842363]
["bitfinex-derivatives","BTCF0:USTF0",1753279013705,1.59955128,117480.0,117470.0,0.5842363]
["bitfinex-derivatives","BTCF0:USTF0",1753279014108,1.21028071,117480.0,117470.0,0.5842363]
["bitfinex-derivatives","BTCF0:USTF0",1753279014412,1.59955128,117480.0,117470.0,0.5842363]
["bitfinex-derivatives","BTCF0:USTF0",1753279015112,1.66722267,117480.0,117470.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753279015501,1.66722267,117480.0,117470.0,0.2183464]
["bitfinex-derivatives","BTCF0:USTF0",1753279016515,1.66722267,117480.0,117470.0,0.1731663]
["bitfinex-derivatives","BTCF0:USTF0",1753279017012,1.2779521,117480.0,117470.0,0.1731663]
["bitfinex-derivatives","BTCF0:USTF0",1753279017208,0.9171521,117480.0,117470.0,0.3938963]
["bitfinex-derivatives","BTCF0:USTF0",1753279017513,1.30642267,117480.0,117470.0,0.3938963]
["bitfinex-derivatives","BTCF0:USTF0",1753279018512,0.65664071,117480.0,117470.0,1.6512263]
["bitfinex-derivatives","BTCF0:USTF0",1753279019315,0.65664071,117480.0,117470.0,1.2904263]
["bitfinex-derivatives","BTCF0:USTF0",1753279019809,0.23071881,117480.0,117470.0,1.6512263]
["bitfinex-derivatives","BTCF0:USTF0",1753279020111,0.23071881,117480.0,117470.0,2.04049687]
["bitfinex-derivatives","BTCF0:USTF0",1753279020303,0.02071881,117480.0,117470.0,2.04049687]
["bitfinex-derivatives","BTCF0:USTF0",1753279020503,0.37866693,117500.0,117490.0,0.4307874]
["bitfinex-derivatives","BTCF0:USTF0",1753279020710,0.23,117500.0,117490.0,2.55398797]
["bitfinex-derivatives","BTCF0:USTF0",1753279020911,0.260094,117520.0,117510.0,0.6940146]
["bitfinex-derivatives","BTCF0:USTF0",1753279021106,0.260094,117520.0,117510.0,1.8889008]
["bitfinex-derivatives","BTCF0:USTF0",1753279021107,0.25,117520.0,117510.0,1.8889008]
["bitfinex-derivatives","BTCF0:USTF0",1753279021709,0.25,117520.0,117510.0,1.90644131]
["bitfinex-derivatives","BTCF0:USTF0",1753279021907,0.4200939,117520.0,117510.0,1.54564131]
["bitfinex-derivatives","BTCF0:USTF0",1753279022210,0.5351339,117520.0,117510.0,1.54564131]
["bitfinex-derivatives","BTCF0:USTF0",1753279022514,0.5351339,117520.0,117510.0,1.90644131]
["bitfinex-derivatives","BTCF0:USTF0",1753279022706,0.29579,117520.0,117510.0,1.54564131]
["bitfinex-derivatives","BTCF0:USTF0",1753279022906,0.29579,117520.0,117510.0,2.29571188]
["bitfinex-derivatives","BTCF0:USTF0",1753279022907,0.25,117520.0,117510.0,2.29571188]
["bitfinex-derivatives","BTCF0:USTF0",1753279023108,0.30412534,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279023109,0.01866194,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279023308,0.25866194,117530.0,117520.0,1.40154447]
["bitfinex-derivatives","BTCF0:USTF0",1753279023708,0.25866194,117530.0,117520.0,1.0122739]
["bitfinex-derivatives","BTCF0:USTF0",1753279024414,0.25966194,117530.0,117520.0,1.0132739]
["bitfinex-derivatives","BTCF0:USTF0",1753279024918,0.42974134,117530.0,117520.0,1.0132739]
["bitfinex-derivatives","BTCF0:USTF0",1753279025609,0.26166194,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279026011,0.43174134,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279026221,0.54678134,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279026420,0.37670194,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279026821,0.54678134,117530.0,117520.0,0.6534739]
["bitfinex-derivatives","BTCF0:USTF0",1753279027812,0.243,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279028019,0.243,117530.0,117520.0,1.8052739]
["bitfinex-derivatives","BTCF0:USTF0",1753279028821,0.243,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279029020,0.4130794,117530.0,117520.0,1.8049139]
["bitfinex-derivatives","BTCF0:USTF0",1753279029322,0.4130794,117530.0,117520.0,1.4441139]
["bitfinex-derivatives","BTCF0:USTF0",1753279029919,0.4130794,117530.0,117520.0,1.4440739]
["bitfinex-derivatives","BTCF0:USTF0",1753279030322,0.4130794,117530.0,117520.0,1.8048739]
["bitfinex-derivatives","BTCF0:USTF0",1753279030918,0.4130794,117530.0,117520.0,1.0142739]
["bitfinex-derivatives","BTCF0:USTF0",1753279031123,0.4130794,117530.0,117520.0,1.8046739]
["bitfinex-derivatives","BTCF0:USTF0",1753279031321,0.243,117530.0,117520.0,1.8046739]
["bitfinex-derivatives","BTCF0:USTF0",1753279031624,0.26855532,117530.0,117520.0,2.19394447]
["bitfinex-derivatives","BTCF0:USTF0",1753279032025,0.243,117530.0,117520.0,2.19386447]
["bitfinex-derivatives","BTCF0:USTF0",1753279032326,0.243,117530.0,117520.0,1.8045939]
["bitfinex-derivatives","BTCF0:USTF0",1753279032822,0.4130794,117530.0,117520.0,1.4437539]
["bitfinex-derivatives","BTCF0:USTF0",1753279033318,1.27290997,117530.0,117520.0,1.4435939]
["bitfinex-derivatives","BTCF0:USTF0",1753279033522,1.63370997,117530.0,117520.0,1.4435939]
["bitfinex-derivatives","BTCF0:USTF0",1753279033718,1.65921045,117530.0,117520.0,0.5797139]
["bitfinex-derivatives","BTCF0:USTF0",1753279033918,1.65921045,117530.0,117520.0,1.1829039]
["bitfinex-derivatives","BTCF0:USTF0",1753279034118,1.65921045,117530.0,117520.0,1.1828639]
["bitfinex-derivatives","BTCF0:USTF0",1753279034321,1.26993988,117530.0,117520.0,1.1828639]
["bitfinex-derivatives","BTCF0:USTF0",1753279034527,1.10571988,117530.0,117520.0,1.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1753279035029,1.26993988,117530.0,117520.0,1.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1753279035221,1.28893937,117530.0,117520.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1753279035420,0.2473883,117510.0,117500.0,1.5263999]
["bitfinex-derivatives","BTCF0:USTF0",1753279035625,1.28913357,117510.0,117500.0,1.5263999]
["bitfinex-derivatives","BTCF0:USTF0",1753279036226,0.899863,117510.0,117500.0,1.5263999]
["bitfinex-derivatives","BTCF0:USTF0",1753279036523,0.900863,117510.0,117500.0,1.5273999]
["bitfinex-derivatives","BTCF0:USTF0",1753279036724,0.7307547,117510.0,117500.0,1.5273999]
["bitfinex-derivatives","BTCF0:USTF0",1753279036927,0.2601947,117510.0,117500.0,1.5273999]
["bitfinex-derivatives","BTCF0:USTF0",1753279037130,0.2601947,117510.0,117500.0,1.8881999]
["bitfinex-derivatives","BTCF0:USTF0",1753279037629,0.2611947,117510.0,117500.0,2.27747047]
["bitfinex-derivatives","BTCF0:USTF0",1753279038233,0.242,117510.0,117500.0,2.27747047]
["bitfinex-derivatives","BTCF0:USTF0",1753279038623,0.73979949,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279038830,0.61278133,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279039023,0.29810133,117530.0,117520.0,1.8018339]
["bitfinex-derivatives","BTCF0:USTF0",1753279039427,0.25198133,117530.0,117520.0,1.8018339]
["bitfinex-derivatives","BTCF0:USTF0",1753279039920,0.64689124,117530.0,117520.0,1.458483]
["bitfinex-derivatives","BTCF0:USTF0",1753279040128,0.71614124,117530.0,117520.0,1.458483]
["bitfinex-derivatives","BTCF0:USTF0",1753279040324,0.72453799,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279040529,0.89461739,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279040930,0.65528799,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279041128,0.25397799,117530.0,117520.0,0.6514739]
["bitfinex-derivatives","BTCF0:USTF0",1753279041331,0.25397799,117530.0,117520.0,1.0122739]
["bitfinex-derivatives","BTCF0:USTF0",1753279042132,0.23498184,117530.0,117520.0,1.0122739]
["bitfinex-derivatives","BTCF0:USTF0",1753279042333,0.23498184,117530.0,117520.0,1.41902685]
["bitfinex-derivatives","BTCF0:USTF0",1753279042540,0.23498184,117530.0,117520.0,1.02975628]
["bitfinex-derivatives","BTCF0:USTF0",1753279043034,0.23798184,117530.0,117520.0,1.03075628]
["bitfinex-derivatives","BTCF0:USTF0",1753279043332,0.23798184,117530.0,117520.0,0.66995628]
["bitfinex-derivatives","BTCF0:USTF0",1753279043534,1.62869181,117530.0,117520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1753279043943,1.64770362,117530.0,117520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1753279044530,1.62472178,117530.0,117520.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1753279044725,1.62472178,117530.0,117520.0,0.9635739]
["bitfinex-derivatives","BTCF0:USTF0",1753279045130,1.62472178,117530.0,117520.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1753279045328,1.62472178,117530.0,117520.0,0.9632139]
["bitfinex-derivatives","BTCF0:USTF0",1753279045533,1.62472178,117530.0,117520.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753279045534,1.64678131,117530.0,117520.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753279045834,1.64678131,117530.0,117520.0,0.9632139]
["bitfinex-derivatives","BTCF0:USTF0",1753279046536,1.64678131,117530.0,117520.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753279046723,1.39942191,117530.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279046924,0.86299057,117500.0,117490.0,0.7207811]
["bitfinex-derivatives","BTCF0:USTF0",1753279047129,0.71372,117500.0,117490.0,1.5562711]
["bitfinex-derivatives","BTCF0:USTF0",1753279047325,0.6412,117500.0,117490.0,1.5562711]
["bitfinex-derivatives","BTCF0:USTF0",1753279047629,0.8113228,117500.0,117490.0,1.5562711]
["bitfinex-derivatives","BTCF0:USTF0",1753279047929,0.28762,117500.0,117490.0,1.9170711]
["bitfinex-derivatives","BTCF0:USTF0",1753279048135,0.24,117500.0,117490.0,1.51922167]
["bitfinex-derivatives","BTCF0:USTF0",1753279048437,0.24,117500.0,117490.0,1.9193111]
["bitfinex-derivatives","BTCF0:USTF0",1753279048735,0.24,117500.0,117490.0,1.9163111]
["bitfinex-derivatives","BTCF0:USTF0",1753279049036,0.241,117500.0,117490.0,1.9193111]
["bitfinex-derivatives","BTCF0:USTF0",1753279049433,0.6210428,117500.0,117490.0,0.7691511]
["bitfinex-derivatives","BTCF0:USTF0",1753279049627,1.27411337,117500.0,117490.0,1.5585111]
["bitfinex-derivatives","BTCF0:USTF0",1753279050040,0.71472,117500.0,117490.0,1.5585111]
["bitfinex-derivatives","BTCF0:USTF0",1753279050234,0.8848428,117500.0,117490.0,1.5585111]
["bitfinex-derivatives","BTCF0:USTF0",1753279050436,1.2456428,117500.0,117490.0,0.7691511]
["bitfinex-derivatives","BTCF0:USTF0",1753279050644,1.63491337,117500.0,117490.0,1.5585511]
["bitfinex-derivatives","BTCF0:USTF0",1753279051236,0.71472,117500.0,117490.0,1.5585511]
["bitfinex-derivatives","BTCF0:USTF0",1753279051435,0.241,117500.0,117490.0,2.30862167]
["bitfinex-derivatives","BTCF0:USTF0",1753279051629,0.241,117500.0,117490.0,1.9193511]
["bitfinex-derivatives","BTCF0:USTF0",1753279052231,0.28862,117500.0,117490.0,1.9213511]
["bitfinex-derivatives","BTCF0:USTF0",1753279052635,0.241,117500.0,117490.0,1.5605511]
["bitfinex-derivatives","BTCF0:USTF0",1753279053041,0.4111228,117500.0,117490.0,1.5585511]
["bitfinex-derivatives","BTCF0:USTF0",1753279053242,0.4121228,117500.0,117490.0,1.5605511]
["bitfinex-derivatives","BTCF0:USTF0",1753279053440,0.242,117500.0,117490.0,1.9213511]
["bitfinex-derivatives","BTCF0:USTF0",1753279053640,0.242,117500.0,117490.0,2.31062167]
["bitfinex-derivatives","BTCF0:USTF0",1753279053845,0.062,117500.0,117490.0,2.31062167]
["bitfinex-derivatives","BTCF0:USTF0",1753279054047,0.172,117500.0,117490.0,2.31062167]
["bitfinex-derivatives","BTCF0:USTF0",1753279055347,0.6563539,117520.0,117510.0,0.2426484]
["bitfinex-derivatives","BTCF0:USTF0",1753279055542,0.7913047,117520.0,117510.0,0.9588184]
["bitfinex-derivatives","BTCF0:USTF0",1753279055844,0.26762,117520.0,117510.0,0.9588184]
["bitfinex-derivatives","BTCF0:USTF0",1753279056046,0.26762,117520.0,117510.0,0.98728897]
["bitfinex-derivatives","BTCF0:USTF0",1753279056247,0.22,117520.0,117510.0,2.13764897]
["bitfinex-derivatives","BTCF0:USTF0",1753279056548,0.221,117520.0,117510.0,2.13848897]
["bitfinex-derivatives","BTCF0:USTF0",1753279056747,0.24287901,117520.0,117510.0,1.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1753279056948,0.46159291,117520.0,117510.0,1.3894184]
["bitfinex-derivatives","BTCF0:USTF0",1753279057143,0.29149901,117520.0,117510.0,1.7502184]
["bitfinex-derivatives","BTCF0:USTF0",1753279057345,0.29149901,117520.0,117510.0,1.76299327]
["bitfinex-derivatives","BTCF0:USTF0",1753279057560,0.29149901,117520.0,117510.0,1.40219327]
["bitfinex-derivatives","BTCF0:USTF0",1753279057764,0.29149901,117520.0,117510.0,1.76299327]
["bitfinex-derivatives","BTCF0:USTF0",1753279057968,0.26962,117520.0,117510.0,1.76299327]
["bitfinex-derivatives","BTCF0:USTF0",1753279058757,0.26962,117520.0,117510.0,1.40219327]
["bitfinex-derivatives","BTCF0:USTF0",1753279058962,0.26962,117520.0,117510.0,1.76299327]
["bitfinex-derivatives","BTCF0:USTF0",1753279059359,0.26962,117520.0,117510.0,1.83128734]
["bitfinex-derivatives","BTCF0:USTF0",1753279059764,0.26962,117520.0,117510.0,1.81851247]
["bitfinex-derivatives","BTCF0:USTF0",1753279059965,0.26962,117520.0,117510.0,1.84128904]
["bitfinex-derivatives","BTCF0:USTF0",1753279060168,0.26962,117520.0,117510.0,1.83128904]
["bitfinex-derivatives","BTCF0:USTF0",1753279060467,0.26962,117520.0,117510.0,2.23055961]
["bitfinex-derivatives","BTCF0:USTF0",1753279060863,0.222,117520.0,117510.0,1.84128904]
["bitfinex-derivatives","BTCF0:USTF0",1753279061062,0.002,117520.0,117510.0,2.20778304]
["bitfinex-derivatives","BTCF0:USTF0",1753279061264,0.002,117520.0,117510.0,2.56029033]
["bitfinex-derivatives","BTCF0:USTF0",1753279061465,0.102,117520.0,117510.0,2.22029033]
["bitfinex-derivatives","BTCF0:USTF0",1753279061863,0.6120751,117540.0,117530.0,0.3478892]
["bitfinex-derivatives","BTCF0:USTF0",1753279061864,0.06228,117540.0,117530.0,0.3478892]
["bitfinex-derivatives","BTCF0:USTF0",1753279062167,0.6346447,117540.0,117530.0,1.7581092]
["bitfinex-derivatives","BTCF0:USTF0",1753279062359,1.28771527,117540.0,117530.0,1.21293]
["bitfinex-derivatives","BTCF0:USTF0",1753279062566,1.28771527,117540.0,117530.0,1.3830092]
["bitfinex-derivatives","BTCF0:USTF0",1753279062767,0.8984447,117540.0,117530.0,1.39551661]
["bitfinex-derivatives","BTCF0:USTF0",1753279062962,0.72838,117540.0,117530.0,0.26357661]
["bitfinex-derivatives","BTCF0:USTF0",1753279063170,0.9014447,117540.0,117530.0,0.9554892]
["bitfinex-derivatives","BTCF0:USTF0",1753279063560,0.9014447,117540.0,117530.0,0.5946892]
["bitfinex-derivatives","BTCF0:USTF0",1753279063764,0.66186,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279063967,0.61539,117540.0,117530.0,1.00091523]
["bitfinex-derivatives","BTCF0:USTF0",1753279064267,0.6406447,117540.0,117530.0,0.98834611]
["bitfinex-derivatives","BTCF0:USTF0",1753279064464,0.6406447,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279064768,0.6406447,117540.0,117530.0,0.98834611]
["bitfinex-derivatives","BTCF0:USTF0",1753279064970,0.6406447,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279065371,0.47058,117540.0,117530.0,0.99729135]
["bitfinex-derivatives","BTCF0:USTF0",1753279065763,0.30828,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279065961,0.47058,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279066365,0.47058,117540.0,117530.0,0.98834611]
["bitfinex-derivatives","BTCF0:USTF0",1753279066665,0.6406447,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279067171,0.6711147,117540.0,117530.0,0.62754611]
["bitfinex-derivatives","BTCF0:USTF0",1753279067872,0.6711147,117540.0,117530.0,0.98834611]
["bitfinex-derivatives","BTCF0:USTF0",1753279068078,0.9044447,117540.0,117530.0,0.3027192]
["bitfinex-derivatives","BTCF0:USTF0",1753279068273,1.29371527,117540.0,117530.0,0.4079892]
["bitfinex-derivatives","BTCF0:USTF0",1753279068471,1.29371527,117540.0,117530.0,1.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1753279069474,0.9044447,117540.0,117530.0,1.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1753279069677,1.29371527,117540.0,117530.0,1.2171892]
["bitfinex-derivatives","BTCF0:USTF0",1753279069870,0.9044447,117540.0,117530.0,1.2171892]
["bitfinex-derivatives","BTCF0:USTF0",1753279070174,1.29371527,117540.0,117530.0,1.3819992]
["bitfinex-derivatives","BTCF0:USTF0",1753279070472,0.9044447,117540.0,117530.0,1.3819992]
["bitfinex-derivatives","BTCF0:USTF0",1753279071073,1.65451527,117540.0,117530.0,0.1820792]
["bitfinex-derivatives","BTCF0:USTF0",1753279071267,1.65451527,117540.0,117530.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1753279071664,1.65451527,117540.0,117530.0,0.9817192]
["bitfinex-derivatives","BTCF0:USTF0",1753279072671,1.65451527,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279072871,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279073175,1.2652447,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279073376,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279073674,1.65451527,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279073864,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279074067,1.2652447,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279074269,1.65451527,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279074468,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279074672,1.67488719,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279075777,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279075971,1.65451527,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279076181,1.65451527,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279077173,1.33172692,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279077388,1.72099749,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279078276,1.33172692,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279078581,1.72099749,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279079782,1.72099749,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279079976,1.72099749,117540.0,117530.0,0.1720792]
["bitfinex-derivatives","BTCF0:USTF0",1753279080581,1.72099749,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279080776,0.6424837,117520.0,117510.0,0.6688484]
["bitfinex-derivatives","BTCF0:USTF0",1753279081078,1.63184115,117520.0,117510.0,1.49412337]
["bitfinex-derivatives","BTCF0:USTF0",1753279081472,1.63184115,117520.0,117510.0,1.32931337]
["bitfinex-derivatives","BTCF0:USTF0",1753279081674,1.24257058,117520.0,117510.0,1.30642337]
["bitfinex-derivatives","BTCF0:USTF0",1753279081870,1.63184115,117520.0,117510.0,1.30642337]
["bitfinex-derivatives","BTCF0:USTF0",1753279082072,1.63284115,117520.0,117510.0,1.26489637]
["bitfinex-derivatives","BTCF0:USTF0",1753279082281,1.64163915,117520.0,117510.0,1.26489637]
["bitfinex-derivatives","BTCF0:USTF0",1753279082483,1.28083915,117520.0,117510.0,1.26489637]
["bitfinex-derivatives","BTCF0:USTF0",1753279082885,1.27204115,117520.0,117510.0,1.26489637]
["bitfinex-derivatives","BTCF0:USTF0",1753279083177,1.27304115,117520.0,117510.0,0.46333637]
["bitfinex-derivatives","BTCF0:USTF0",1753279083380,1.63384115,117520.0,117510.0,1.26298192]
["bitfinex-derivatives","BTCF0:USTF0",1753279083570,1.63384115,117520.0,117510.0,1.22045572]
["bitfinex-derivatives","BTCF0:USTF0",1753279083970,1.63384115,117520.0,117510.0,1.14773614]
["bitfinex-derivatives","BTCF0:USTF0",1753279084183,1.63384115,117520.0,117510.0,0.02484094]
["bitfinex-derivatives","BTCF0:USTF0",1753279084382,1.63384115,117520.0,117510.0,0.82360121]
["bitfinex-derivatives","BTCF0:USTF0",1753279084583,1.63384115,117520.0,117510.0,0.99370931]
["bitfinex-derivatives","BTCF0:USTF0",1753279084778,1.64258163,117520.0,117510.0,0.99370931]
["bitfinex-derivatives","BTCF0:USTF0",1753279084976,1.64258163,117520.0,117510.0,0.82360121]
["bitfinex-derivatives","BTCF0:USTF0",1753279085183,1.64258163,117520.0,117510.0,0.99370931]
["bitfinex-derivatives","BTCF0:USTF0",1753279085777,1.25331106,117520.0,117510.0,0.19494931]
["bitfinex-derivatives","BTCF0:USTF0",1753279085978,1.64258163,117520.0,117510.0,0.99234931]
["bitfinex-derivatives","BTCF0:USTF0",1753279086477,1.64258163,117520.0,117510.0,0.82224121]
["bitfinex-derivatives","BTCF0:USTF0",1753279086883,1.64258163,117520.0,117510.0,0.81224121]
["bitfinex-derivatives","BTCF0:USTF0",1753279087182,1.9172674,117520.0,117510.0,0.81224121]
["bitfinex-derivatives","BTCF0:USTF0",1753279087484,1.9172674,117520.0,117510.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753279087686,1.9172674,117520.0,117510.0,0.9695081]
["bitfinex-derivatives","BTCF0:USTF0",1753279087984,1.9172674,117520.0,117510.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753279088484,1.9172674,117520.0,117510.0,0.9695081]
["bitfinex-derivatives","BTCF0:USTF0",1753279088782,1.25331106,117520.0,117510.0,0.9695081]
["bitfinex-derivatives","BTCF0:USTF0",1753279088985,1.58528923,117520.0,117510.0,0.9695081]
["bitfinex-derivatives","BTCF0:USTF0",1753279089182,1.58528923,117520.0,117510.0,0.8495081]
["bitfinex-derivatives","BTCF0:USTF0",1753279089685,1.9172674,117520.0,117510.0,0.8495081]
["bitfinex-derivatives","BTCF0:USTF0",1753279090387,1.58528923,117520.0,117510.0,0.8495081]
["bitfinex-derivatives","BTCF0:USTF0",1753279091678,1.58528923,117520.0,117510.0,0.1701081]
["bitfinex-derivatives","BTCF0:USTF0",1753279091883,1.24457058,117520.0,117510.0,1.3833581]
["bitfinex-derivatives","BTCF0:USTF0",1753279092187,1.24457058,117520.0,117510.0,1.3976581]
["bitfinex-derivatives","BTCF0:USTF0",1753279092379,1.57654875,117520.0,117510.0,1.3976581]
["bitfinex-derivatives","BTCF0:USTF0",1753279092783,1.57654875,117520.0,117510.0,1.3833581]
["bitfinex-derivatives","BTCF0:USTF0",1753279093088,1.57654875,117520.0,117510.0,1.3833181]
["bitfinex-derivatives","BTCF0:USTF0",1753279093474,1.24457058,117520.0,117510.0,1.3833181]
["bitfinex-derivatives","BTCF0:USTF0",1753279093680,1.57654875,117520.0,117510.0,1.3833181]
["bitfinex-derivatives","BTCF0:USTF0",1753279093879,1.57654875,117520.0,117510.0,1.2095181]
["bitfinex-derivatives","BTCF0:USTF0",1753279094078,0.5222982,117510.0,117500.0,0.4185746]
["bitfinex-derivatives","BTCF0:USTF0",1753279094276,0.8824982,117510.0,117500.0,1.0815082]
["bitfinex-derivatives","BTCF0:USTF0",1753279094481,0.8824982,117510.0,117500.0,1.2553082]
["bitfinex-derivatives","BTCF0:USTF0",1753279094879,0.71239,117510.0,117500.0,1.2553082]
["bitfinex-derivatives","BTCF0:USTF0",1753279095084,0.63912,117510.0,117500.0,1.2696082]
["bitfinex-derivatives","BTCF0:USTF0",1753279095385,0.8102282,117510.0,117500.0,1.2706082]
["bitfinex-derivatives","BTCF0:USTF0",1753279095588,0.8102282,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279095887,0.8112282,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279096481,0.8844982,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279096688,0.8844982,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279099882,0.71439,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279100686,0.8844981,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279103194,0.71439,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279103488,0.8844981,117510.0,117500.0,1.2716082]
["bitfinex-derivatives","BTCF0:USTF0",1753279104295,0.8844981,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279105189,1.27340183,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279105796,0.8844981,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279105993,1.27340183,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279106699,1.28579822,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279106901,1.67470195,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279107598,1.31390195,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279107896,1.28579822,117510.0,117500.0,1.2573082]
["bitfinex-derivatives","BTCF0:USTF0",1753279108099,1.67470195,117510.0,117500.0,1.0835082]
["bitfinex-derivatives","BTCF0:USTF0",1753279108695,1.67470195,117510.0,117500.0,0.9621882]
["bitfinex-derivatives","BTCF0:USTF0",1753279108896,1.67470195,117510.0,117500.0,1.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1753279109194,1.67470195,117510.0,117500.0,1.0812182]
["bitfinex-derivatives","BTCF0:USTF0",1753279109496,0.92499822,117510.0,117500.0,1.0812182]
["bitfinex-derivatives","BTCF0:USTF0",1753279109702,0.92499822,117510.0,117500.0,1.2455982]
["bitfinex-derivatives","BTCF0:USTF0",1753279109898,0.52546012,117510.0,117500.0,1.2598982]
["bitfinex-derivatives","BTCF0:USTF0",1753279110406,1.15933195,117510.0,117500.0,1.3747882]
["bitfinex-derivatives","BTCF0:USTF0",1753279111097,1.52013195,117510.0,117500.0,0.4203282]
["bitfinex-derivatives","BTCF0:USTF0",1753279111297,1.15933195,117510.0,117500.0,1.2102482]
["bitfinex-derivatives","BTCF0:USTF0",1753279112204,1.31957195,117510.0,117500.0,1.2102482]
["bitfinex-derivatives","BTCF0:USTF0",1753279113602,1.31957195,117510.0,117500.0,0.5847082]
["bitfinex-derivatives","BTCF0:USTF0",1753279113808,0.93066822,117510.0,117500.0,1.3745082]
["bitfinex-derivatives","BTCF0:USTF0",1753279114007,1.31957195,117510.0,117500.0,1.3745082]
["bitfinex-derivatives","BTCF0:USTF0",1753279114203,1.31957195,117510.0,117500.0,0.5847082]
["bitfinex-derivatives","BTCF0:USTF0",1753279114406,1.31957195,117510.0,117500.0,1.3744282]
["bitfinex-derivatives","BTCF0:USTF0",1753279115198,1.62341,117510.0,117500.0,1.2100482]
["bitfinex-derivatives","BTCF0:USTF0",1753279115404,1.26261,117510.0,117500.0,1.2100482]
["bitfinex-derivatives","BTCF0:USTF0",1753279115601,0.91142202,117510.0,117500.0,0.3974382]
["bitfinex-derivatives","BTCF0:USTF0",1753279115806,0.91142202,117510.0,117500.0,1.1870382]
["bitfinex-derivatives","BTCF0:USTF0",1753279116106,1.2433638,117510.0,117500.0,1.1870382]
["bitfinex-derivatives","BTCF0:USTF0",1753279116797,1.2433638,117510.0,117500.0,1.3514182]
["bitfinex-derivatives","BTCF0:USTF0",1753279117805,1.2433638,117510.0,117500.0,0.1721082]
["bitfinex-derivatives","BTCF0:USTF0",1753279118002,1.6041638,117510.0,117500.0,0.9615482]
["bitfinex-derivatives","BTCF0:USTF0",1753279118199,1.6041638,117510.0,117500.0,1.36384334]
["bitfinex-derivatives","BTCF0:USTF0",1753279118398,1.2433638,117510.0,117500.0,1.36384334]
["bitfinex-derivatives","BTCF0:USTF0",1753279118595,1.2433638,117510.0,117500.0,1.04518334]
["bitfinex-derivatives","BTCF0:USTF0",1753279118906,1.2433638,117510.0,117500.0,1.20956334]
["bitfinex-derivatives","BTCF0:USTF0",1753279119207,1.2433119,117510.0,117500.0,1.20956334]
["bitfinex-derivatives","BTCF0:USTF0",1753279120407,0.91137012,117510.0,117500.0,1.20956334]
["bitfinex-derivatives","BTCF0:USTF0",1753279120607,1.2433119,117510.0,117500.0,1.20956334]
["bitfinex-derivatives","BTCF0:USTF0",1753279121903,1.2433119,117510.0,117500.0,1.20956103]
["bitfinex-derivatives","BTCF0:USTF0",1753279122106,1.2433119,117510.0,117500.0,0.5847082]
["bitfinex-derivatives","BTCF0:USTF0",1753279122307,0.91137012,117510.0,117500.0,1.38637109]
["bitfinex-derivatives","BTCF0:USTF0",1753279122507,1.6041119,117510.0,117500.0,0.59729109]
["bitfinex-derivatives","BTCF0:USTF0",1753279122710,1.6041119,117510.0,117500.0,1.38637106]
["bitfinex-derivatives","BTCF0:USTF0",1753279123004,1.6041119,117510.0,117500.0,1.3737882]
["bitfinex-derivatives","BTCF0:USTF0",1753279123208,1.27217012,117510.0,117500.0,1.3737882]
["bitfinex-derivatives","BTCF0:USTF0",1753279123510,1.6041119,117510.0,117500.0,1.38637112]
["bitfinex-derivatives","BTCF0:USTF0",1753279124206,1.6041119,117510.0,117500.0,1.40067102]
["bitfinex-derivatives","BTCF0:USTF0",1753279125013,1.60324183,117510.0,117500.0,1.40067102]
["bitfinex-derivatives","BTCF0:USTF0",1753279125705,0.91050005,117510.0,117500.0,1.40067102]
["bitfinex-derivatives","BTCF0:USTF0",1753279126207,0.26233195,117510.0,117500.0,2.4534128]
["bitfinex-derivatives","BTCF0:USTF0",1753279126714,0.26233195,117510.0,117500.0,1.76147102]
["bitfinex-derivatives","BTCF0:USTF0",1753279126913,0.31010195,117510.0,117500.0,2.0934128]
["bitfinex-derivatives","BTCF0:USTF0",1753279127114,0.31010195,117510.0,117500.0,1.76147102]
["bitfinex-derivatives","BTCF0:USTF0",1753279128608,0.67313055,117510.0,117500.0,0.97239102]
["bitfinex-derivatives","BTCF0:USTF0",1753279128821,0.90823055,117510.0,117500.0,1.39999102]
["bitfinex-derivatives","BTCF0:USTF0",1753279129018,1.16531233,117510.0,117500.0,1.39999102]
["bitfinex-derivatives","BTCF0:USTF0",1753279129216,1.16531233,117510.0,117500.0,1.76079102]
["bitfinex-derivatives","BTCF0:USTF0",1753279129616,0.83337055,117510.0,117500.0,1.76079102]
["bitfinex-derivatives","BTCF0:USTF0",1753279129809,0.66326195,117510.0,117500.0,1.76079102]
["bitfinex-derivatives","BTCF0:USTF0",1753279130014,0.50302195,117510.0,117500.0,0.97239102]
["bitfinex-derivatives","BTCF0:USTF0",1753279130215,0.47006195,117510.0,117500.0,1.76063102]
["bitfinex-derivatives","BTCF0:USTF0",1753279130622,0.31010195,117510.0,117500.0,2.0925728]
["bitfinex-derivatives","BTCF0:USTF0",1753279130818,0.31010195,117510.0,117500.0,1.7317728]
["bitfinex-derivatives","BTCF0:USTF0",1753279131128,0.44973,117510.0,117500.0,1.76063102]
["bitfinex-derivatives","BTCF0:USTF0",1753279131317,0.4700556,117510.0,117500.0,1.76063102]
["bitfinex-derivatives","BTCF0:USTF0",1753279132017,0.2623256,117510.0,117500.0,2.0925728]
["bitfinex-derivatives","BTCF0:USTF0",1753279132219,0.242,117510.0,117500.0,2.4725728]
["bitfinex-derivatives","BTCF0:USTF0",1753279133915,0.28977,117510.0,117500.0,2.4725728]
["bitfinex-derivatives","BTCF0:USTF0",1753279134321,0.28977,117510.0,117500.0,2.4720128]
["bitfinex-derivatives","BTCF0:USTF0",1753279134517,0.95178038,117510.0,117500.0,1.77007102]
["bitfinex-derivatives","BTCF0:USTF0",1753279134722,1.09825038,117510.0,117500.0,1.77007102]
["bitfinex-derivatives","BTCF0:USTF0",1753279134921,0.92814178,117510.0,117500.0,1.77007102]
["bitfinex-derivatives","BTCF0:USTF0",1753279135117,1.21984038,117510.0,117500.0,1.75565102]
["bitfinex-derivatives","BTCF0:USTF0",1753279135325,1.21984038,117510.0,117500.0,1.23047102]
["bitfinex-derivatives","BTCF0:USTF0",1753279135326,1.60096218,117510.0,117500.0,1.23047102]
["bitfinex-derivatives","BTCF0:USTF0",1753279135519,1.60096218,117510.0,117500.0,1.10124102]
["bitfinex-derivatives","BTCF0:USTF0",1753279135826,1.60096218,117510.0,117500.0,1.0886582]
["bitfinex-derivatives","BTCF0:USTF0",1753279139123,0.8308518,117510.0,117500.0,0.84374998]
["bitfinex-derivatives","BTCF0:USTF0",1753279139325,0.28977,117510.0,117500.0,2.10511998]
["bitfinex-derivatives","BTCF0:USTF0",1753279139717,0.242,117510.0,117500.0,2.10511998]
["bitfinex-derivatives","BTCF0:USTF0",1753279140016,0.45204,117510.0,117500.0,2.10511998]
["bitfinex-derivatives","BTCF0:USTF0",1753279140323,0.4824,117510.0,117500.0,1.7731782]
["bitfinex-derivatives","BTCF0:USTF0",1753279140630,0.29125,117510.0,117500.0,1.7731782]
["bitfinex-derivatives","BTCF0:USTF0",1753279140928,0.242,117510.0,117500.0,2.40511998]
["bitfinex-derivatives","BTCF0:USTF0",1753279141130,0.242,117510.0,117500.0,2.62532798]
["bitfinex-derivatives","BTCF0:USTF0",1753279141527,0.242,117510.0,117500.0,2.26532798]
["bitfinex-derivatives","BTCF0:USTF0",1753279141722,0.242,117510.0,117500.0,1.7631782]
["bitfinex-derivatives","BTCF0:USTF0",1753279141929,0.242,117510.0,117500.0,1.73431998]
["bitfinex-derivatives","BTCF0:USTF0",1753279142229,0.242,117510.0,117500.0,2.09511998]
["bitfinex-derivatives","BTCF0:USTF0",1753279142728,1.19746208,117530.0,117520.0,0.2929241]
["bitfinex-derivatives","BTCF0:USTF0",1753279142729,0.59004,117530.0,117520.0,0.2929241]
["bitfinex-derivatives","BTCF0:USTF0",1753279142928,0.46036703,117530.0,117520.0,1.41138588]
["bitfinex-derivatives","BTCF0:USTF0",1753279143136,0.96238841,117530.0,117520.0,1.0794441]
["bitfinex-derivatives","BTCF0:USTF0",1753279143628,0.46036703,117530.0,117520.0,1.0794441]
["bitfinex-derivatives","BTCF0:USTF0",1753279144028,0.44004,117530.0,117520.0,1.0794441]
["bitfinex-derivatives","BTCF0:USTF0",1753279144330,0.44004,117530.0,117520.0,1.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1753279144534,0.44504,117530.0,117520.0,1.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1753279144928,0.44504,117530.0,117520.0,1.4422441]
["bitfinex-derivatives","BTCF0:USTF0",1753279145229,0.6151196,117530.0,117520.0,1.0804441]
["bitfinex-derivatives","BTCF0:USTF0",1753279145528,0.6131196,117530.0,117520.0,1.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1753279146236,0.94506138,117530.0,117520.0,1.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1753279147634,0.97542138,117530.0,117520.0,1.0814441]
["bitfinex-derivatives","BTCF0:USTF0",1753279147835,0.6434796,117530.0,117520.0,0.2949241]
["bitfinex-derivatives","BTCF0:USTF0",1753279148134,0.97542138,117530.0,117520.0,1.4414841]
["bitfinex-derivatives","BTCF0:USTF0",1753279148431,0.6131196,117530.0,117520.0,1.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1753279148627,0.7576596,117530.0,117520.0,1.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1753279149830,1.20467138,117530.0,117520.0,1.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1753279150037,1.56547138,117530.0,117520.0,1.0806841]
["bitfinex-derivatives","BTCF0:USTF0",1753279150531,1.56547138,117530.0,117520.0,0.83529]
["bitfinex-derivatives","BTCF0:USTF0",1753279150731,1.91760863,117530.0,117520.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1753279150930,1.25372507,117530.0,117520.0,0.8046423]
["bitfinex-derivatives","BTCF0:USTF0",1753279151124,1.91760863,117530.0,117520.0,0.0195223]
["bitfinex-derivatives","BTCF0:USTF0",1753279151324,1.91760863,117530.0,117520.0,0.8045223]
["bitfinex-derivatives","BTCF0:USTF0",1753279151628,1.91760863,117530.0,117520.0,0.3545223]
["bitfinex-derivatives","BTCF0:USTF0",1753279151629,2.08778463,117530.0,117520.0,0.3545223]
["bitfinex-derivatives","BTCF0:USTF0",1753279152528,2.08778463,117530.0,117500.0,0.2551703]
["bitfinex-derivatives","BTCF0:USTF0",1753279152529,0.1701086,117510.0,117500.0,0.2551703]
["bitfinex-derivatives","BTCF0:USTF0",1753279152733,1.56250038,117510.0,117500.0,1.0700103]
["bitfinex-derivatives","BTCF0:USTF0",1753279153835,1.5825208,117510.0,117500.0,1.0700103]
["bitfinex-derivatives","BTCF0:USTF0",1753279154036,1.5835208,117510.0,117500.0,1.0720103]
["bitfinex-derivatives","BTCF0:USTF0",1753279154339,1.59329292,117510.0,117500.0,1.1487103]
["bitfinex-derivatives","BTCF0:USTF0",1753279155226,1.59229292,117510.0,117500.0,1.1457103]
["bitfinex-derivatives","BTCF0:USTF0",1753279155428,1.59329292,117510.0,117500.0,1.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1753279157137,1.26135114,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279157336,1.59329292,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279157629,1.2237208,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279157829,1.20370038,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279158035,0.8717586,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279158236,1.20370038,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279159140,0.8717586,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279159340,1.20370038,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279159838,1.56450038,117510.0,117500.0,1.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1753279160241,1.20370038,117510.0,117500.0,1.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1753279160440,1.21240516,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279160834,0.88046338,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279161040,1.21240516,117510.0,117500.0,1.3689003]
["bitfinex-derivatives","BTCF0:USTF0",1753279161238,0.232,117510.0,117500.0,1.6871703]
["bitfinex-derivatives","BTCF0:USTF0",1753279161429,0.232,117510.0,117500.0,1.7980803]
["bitfinex-derivatives","BTCF0:USTF0",1753279161937,0.232,117510.0,117500.0,2.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1753279162134,0.232,117510.0,117500.0,2.49082208]
["bitfinex-derivatives","BTCF0:USTF0",1753279162641,0.232,117510.0,117500.0,2.49058208]
["bitfinex-derivatives","BTCF0:USTF0",1753279163044,0.231,117510.0,117500.0,2.48958208]
["bitfinex-derivatives","BTCF0:USTF0",1753279163229,0.232,117510.0,117500.0,2.49058208]
["bitfinex-derivatives","BTCF0:USTF0",1753279163433,0.231,117510.0,117500.0,2.48958208]
["bitfinex-derivatives","BTCF0:USTF0",1753279163636,0.232,117510.0,117500.0,2.1596403]
["bitfinex-derivatives","BTCF0:USTF0",1753279163843,0.44204,117510.0,117500.0,2.1596403]
["bitfinex-derivatives","BTCF0:USTF0",1753279164037,0.44204,117510.0,117500.0,1.7988403]
["bitfinex-derivatives","BTCF0:USTF0",1753279164230,0.232,117510.0,117500.0,2.49158208]
["bitfinex-derivatives","BTCF0:USTF0",1753279164429,0.232,117510.0,117500.0,1.7988403]
["bitfinex-derivatives","BTCF0:USTF0",1753279164633,0.232,117510.0,117500.0,2.49158208]
["bitfinex-derivatives","BTCF0:USTF0",1753279164835,0.232,117510.0,117500.0,2.13078208]
["bitfinex-derivatives","BTCF0:USTF0",1753279165033,0.232,117510.0,117500.0,2.49158208]
["bitfinex-derivatives","BTCF0:USTF0",1753279165340,0.232,117510.0,117500.0,1.0157603]
["bitfinex-derivatives","BTCF0:USTF0",1753279165542,0.44204,117510.0,117500.0,1.7986403]
["bitfinex-derivatives","BTCF0:USTF0",1753279166040,0.44204,117510.0,117500.0,2.1594403]
["bitfinex-derivatives","BTCF0:USTF0",1753279166335,0.232,117510.0,117500.0,2.13058208]
["bitfinex-derivatives","BTCF0:USTF0",1753279166933,0.232,117510.0,117500.0,2.49138208]
["bitfinex-derivatives","BTCF0:USTF0",1753279167332,0.232,117510.0,117500.0,1.70850208]
["bitfinex-derivatives","BTCF0:USTF0",1753279167532,0.232,117510.0,117500.0,2.49114208]
["bitfinex-derivatives","BTCF0:USTF0",1753279168140,0.232,117510.0,117500.0,2.1592003]
["bitfinex-derivatives","BTCF0:USTF0",1753279168336,0.232,117510.0,117500.0,1.3765603]
["bitfinex-derivatives","BTCF0:USTF0",1753279168537,0.78476178,117510.0,117500.0,2.1591603]
["bitfinex-derivatives","BTCF0:USTF0",1753279168842,0.71897,117510.0,117500.0,2.1591603]
["bitfinex-derivatives","BTCF0:USTF0",1753279169040,1.58182028,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279169544,1.22102028,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279170638,1.05091178,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279171345,1.22102028,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279171837,1.05091178,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279172037,0.71897,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279172945,0.8890785,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279174444,1.22102028,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279174634,0.8890785,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279175241,1.22102028,117510.0,117500.0,1.5483603]
["bitfinex-derivatives","BTCF0:USTF0",1753279175638,1.22102028,117510.0,117500.0,0.7657603]
["bitfinex-derivatives","BTCF0:USTF0",1753279175837,1.58182028,117510.0,117500.0,1.3252903]
["bitfinex-derivatives","BTCF0:USTF0",1753279177048,1.58182028,117510.0,117500.0,0.5435703]
["bitfinex-derivatives","BTCF0:USTF0",1753279177344,1.58182028,117510.0,117500.0,1.3251303]
["bitfinex-derivatives","BTCF0:USTF0",1753279177736,1.26880204,117510.0,117500.0,0.07297517]
["bitfinex-derivatives","BTCF0:USTF0",1753279178035,1.62108446,117510.0,117500.0,0.01297517]
["bitfinex-derivatives","BTCF0:USTF0",1753279178640,1.62108446,117510.0,117500.0,0.18309817]
["bitfinex-derivatives","BTCF0:USTF0",1753279179948,1.28914268,117510.0,117500.0,0.18309817]
["bitfinex-derivatives","BTCF0:USTF0",1753279180145,1.26028446,117510.0,117500.0,0.44242817]
["bitfinex-derivatives","BTCF0:USTF0",1753279180441,1.62108446,117510.0,117500.0,0.65342817]
["bitfinex-derivatives","BTCF0:USTF0",1753279180641,1.62108446,117510.0,117500.0,0.44242817]
["bitfinex-derivatives","BTCF0:USTF0",1753279180846,1.62108446,117510.0,117500.0,0.27230517]
["bitfinex-derivatives","BTCF0:USTF0",1753279181152,1.62108446,117510.0,117500.0,0.05841517]
["bitfinex-derivatives","BTCF0:USTF0",1753279181645,1.62108446,117510.0,117500.0,0.22853817]
["bitfinex-derivatives","BTCF0:USTF0",1753279182147,1.62108446,117510.0,117500.0,0.22853796]
["bitfinex-derivatives","BTCF0:USTF0",1753279182347,1.60074382,117510.0,117500.0,0.22853796]
["bitfinex-derivatives","BTCF0:USTF0",1753279182538,1.60074382,117510.0,117500.0,0.01297496]
["bitfinex-derivatives","BTCF0:USTF0",1753279182937,1.60074382,117510.0,117500.0,0.04356944]
["bitfinex-derivatives","BTCF0:USTF0",1753279183343,1.26880204,117510.0,117500.0,0.04356944]
["bitfinex-derivatives","BTCF0:USTF0",1753279183546,1.60074382,117510.0,117500.0,0.04356944]
["bitfinex-derivatives","BTCF0:USTF0",1753279183945,1.60074382,117510.0,117500.0,0.01297496]
["bitfinex-derivatives","BTCF0:USTF0",1753279184951,1.60074382,117510.0,117500.0,0.18309796]
["bitfinex-derivatives","BTCF0:USTF0",1753279185245,1.60074382,117510.0,117500.0,0.01297547]
["bitfinex-derivatives","BTCF0:USTF0",1753279187250,0.657093,117500.0,117490.0,0.03059448]
["bitfinex-derivatives","BTCF0:USTF0",1753279187441,0.657093,117500.0,117480.0,0.04589172]
["bitfinex-derivatives","BTCF0:USTF0",1753279187442,0.2199074,117490.0,117480.0,0.04589172]
["bitfinex-derivatives","BTCF0:USTF0",1753279187749,0.6571219,117480.0,117470.0,0.27600635]
["bitfinex-derivatives","BTCF0:USTF0",1753279188051,1.5685394,117480.0,117470.0,0.27600635]
["bitfinex-derivatives","BTCF0:USTF0",1753279189352,1.23659762,117480.0,117470.0,0.18757673]
["bitfinex-derivatives","BTCF0:USTF0",1753279189554,1.5685394,117480.0,117470.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1753279189737,1.5695394,117480.0,117470.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1753279190546,1.6393074,117480.0,117470.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1753279191042,1.6393074,117480.0,117470.0,0.2156064]
["bitfinex-derivatives","BTCF0:USTF0",1753279191246,1.6393074,117480.0,117470.0,0.2886564]
["bitfinex-derivatives","BTCF0:USTF0",1753279191749,1.6393074,117480.0,117470.0,0.4294964]
["bitfinex-derivatives","BTCF0:USTF0",1753279192150,1.63063168,117480.0,117470.0,0.5943964]
["bitfinex-derivatives","BTCF0:USTF0",1753279192749,1.2986899,117480.0,117470.0,0.5943964]
["bitfinex-derivatives","BTCF0:USTF0",1753279192949,1.63063168,117480.0,117470.0,0.5943964]
["bitfinex-derivatives","BTCF0:USTF0",1753279193146,1.2986899,117480.0,117470.0,0.5943964]
["bitfinex-derivatives","BTCF0:USTF0",1753279193341,1.63063168,117480.0,117470.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1753279193547,1.63363168,117480.0,117470.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1753279194148,1.3016899,117480.0,117470.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1753279194347,1.63363168,117480.0,117470.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1753279194549,1.27283168,117480.0,117470.0,0.6414964]
["bitfinex-derivatives","BTCF0:USTF0",1753279194749,0.9408899,117480.0,117470.0,1.0022964]
["bitfinex-derivatives","BTCF0:USTF0",1753279194952,1.27283168,117480.0,117470.0,1.0022964]
["bitfinex-derivatives","BTCF0:USTF0",1753279195652,1.27283168,117480.0,117470.0,0.9561964]
["bitfinex-derivatives","BTCF0:USTF0",1753279195948,1.27283168,117480.0,117470.0,0.5953964]
["bitfinex-derivatives","BTCF0:USTF0",1753279196148,1.63363168,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279196350,1.63363168,117480.0,117470.0,0.1711666]
["bitfinex-derivatives","BTCF0:USTF0",1753279197256,1.63363168,117480.0,117470.0,0.2207566]
["bitfinex-derivatives","BTCF0:USTF0",1753279197857,1.63363168,117480.0,117470.0,0.1711666]
["bitfinex-derivatives","BTCF0:USTF0",1753279198154,1.96557346,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279198355,1.89580546,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279198656,0.6558911,117460.0,117450.0,0.1701956]
["bitfinex-derivatives","BTCF0:USTF0",1753279198856,0.3615355,117450.0,117440.0,1.15136382]
["bitfinex-derivatives","BTCF0:USTF0",1753279199154,0.3615355,117450.0,117440.0,1.39099382]
["bitfinex-derivatives","BTCF0:USTF0",1753279199155,1.56864728,117450.0,117440.0,1.39099382]
["bitfinex-derivatives","BTCF0:USTF0",1753279199361,1.56864728,117450.0,117440.0,1.40097259]
["bitfinex-derivatives","BTCF0:USTF0",1753279199559,1.56864728,117450.0,117440.0,1.35508087]
["bitfinex-derivatives","BTCF0:USTF0",1753279199856,1.56864728,117450.0,117440.0,0.53272937]
["bitfinex-derivatives","BTCF0:USTF0",1753279200158,2.7377055,117450.0,117440.0,0.22672937]
["bitfinex-derivatives","BTCF0:USTF0",1753279200360,1.56964728,117450.0,117440.0,0.49063937]
["bitfinex-derivatives","BTCF0:USTF0",1753279200761,3.06964728,117450.0,117440.0,0.01397877]
["bitfinex-derivatives","BTCF0:USTF0",1753279201060,3.06864728,117450.0,117440.0,0.00997877]
["bitfinex-derivatives","BTCF0:USTF0",1753279201252,3.06964728,117450.0,117440.0,0.01097877]
["bitfinex-derivatives","BTCF0:USTF0",1753279201955,3.84920728,117450.0,117440.0,0.01097877]
["bitfinex-derivatives","BTCF0:USTF0",1753279202154,4.18314906,117450.0,117440.0,0.01197877]
["bitfinex-derivatives","BTCF0:USTF0",1753279202355,0.6559345,117430.0,117420.0,0.5310265]
["bitfinex-derivatives","BTCF0:USTF0",1753279202549,1.22787628,117430.0,117420.0,0.5202265]
["bitfinex-derivatives","BTCF0:USTF0",1753279202756,0.8959345,117430.0,117420.0,0.5202265]
["bitfinex-derivatives","BTCF0:USTF0",1753279202963,1.22787628,117430.0,117420.0,0.5202265]
["bitfinex-derivatives","BTCF0:USTF0",1753279203156,1.2567345,117430.0,117420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753279203353,1.2567345,117430.0,117420.0,0.310239]
["bitfinex-derivatives","BTCF0:USTF0",1753279203559,1.22787628,117430.0,117420.0,0.310239]
["bitfinex-derivatives","BTCF0:USTF0",1753279203859,1.22987628,117430.0,117420.0,0.542229]
["bitfinex-derivatives","BTCF0:USTF0",1753279204061,1.59067628,117430.0,117420.0,0.542229]
["bitfinex-derivatives","BTCF0:USTF0",1753279204260,1.2587345,117430.0,117420.0,0.542229]
["bitfinex-derivatives","BTCF0:USTF0",1753279204452,1.59067628,117430.0,117420.0,0.431119]
["bitfinex-derivatives","BTCF0:USTF0",1753279204757,1.59167628,117430.0,117420.0,0.431119]
["bitfinex-derivatives","BTCF0:USTF0",1753279204962,1.59167628,117430.0,117420.0,0.575149]
["bitfinex-derivatives","BTCF0:USTF0",1753279205164,1.2597345,117430.0,117420.0,0.575149]
["bitfinex-derivatives","BTCF0:USTF0",1753279205359,1.59167628,117430.0,117420.0,0.360829]
["bitfinex-derivatives","BTCF0:USTF0",1753279205555,1.59167628,117430.0,117420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753279205750,1.2597345,117430.0,117420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753279205959,1.59167628,117430.0,117420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753279206350,1.59167628,117430.0,117420.0,0.311239]
["bitfinex-derivatives","BTCF0:USTF0",1753279206351,1.2597345,117430.0,117420.0,0.311239]
["bitfinex-derivatives","BTCF0:USTF0",1753279206558,1.59167628,117430.0,117420.0,0.311239]
["bitfinex-derivatives","BTCF0:USTF0",1753279206856,1.59167628,117430.0,117420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753279207056,1.59167628,117430.0,117420.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1753279207454,3.09167628,117430.0,117420.0,0.952679]
["bitfinex-derivatives","BTCF0:USTF0",1753279207855,3.09167628,117430.0,117420.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1753279208056,3.09167628,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279208264,2.7597345,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279208562,3.09167628,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279208765,2.7597345,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279209061,3.09167628,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279209767,3.26199628,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279210063,0.6559491,117420.0,117410.0,0.998893]
["bitfinex-derivatives","BTCF0:USTF0",1753279210264,1.57869088,117420.0,117410.0,0.9563336]
["bitfinex-derivatives","BTCF0:USTF0",1753279210469,1.57869088,117420.0,117410.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1753279210665,0.1702535,117410.0,117400.0,0.2603884]
["bitfinex-derivatives","BTCF0:USTF0",1753279210860,1.59870528,117410.0,117400.0,1.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1753279211159,1.59870528,117410.0,117400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1753279212063,0.6559926,117390.0,117380.0,0.83503172]
["bitfinex-derivatives","BTCF0:USTF0",1753279212256,1.22793438,117390.0,117380.0,0.9594371]
["bitfinex-derivatives","BTCF0:USTF0",1753279212460,1.22793438,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279212771,1.58873438,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279213072,1.22793438,117390.0,117380.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1753279213366,1.58873438,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279213767,1.58973438,117390.0,117380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753279214367,1.2577926,117390.0,117380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753279214660,1.59073438,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753279215167,1.59959272,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753279215865,1.59073438,117390.0,117380.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753279216968,1.59073438,117390.0,117380.0,0.1753971]
["bitfinex-derivatives","BTCF0:USTF0",1753279218067,0.8979926,117390.0,117380.0,0.1753971]
["bitfinex-derivatives","BTCF0:USTF0",1753279218264,1.22993438,117390.0,117380.0,0.1753971]
["bitfinex-derivatives","BTCF0:USTF0",1753279218658,0.8979926,117390.0,117380.0,0.1753971]
["bitfinex-derivatives","BTCF0:USTF0",1753279218859,0.72771,117390.0,117380.0,0.4393071]
["bitfinex-derivatives","BTCF0:USTF0",1753279219062,0.72771,117390.0,117380.0,1.34554888]
["bitfinex-derivatives","BTCF0:USTF0",1753279219268,0.72771,117390.0,117380.0,1.0136071]
["bitfinex-derivatives","BTCF0:USTF0",1753279219269,0.46561,117390.0,117380.0,1.0136071]
["bitfinex-derivatives","BTCF0:USTF0",1753279219466,0.29149,117390.0,117380.0,1.0136071]
["bitfinex-derivatives","BTCF0:USTF0",1753279219667,0.242,117390.0,117380.0,2.13154888]
["bitfinex-derivatives","BTCF0:USTF0",1753279219863,0.242,117390.0,117380.0,2.90192488]
["bitfinex-derivatives","BTCF0:USTF0",1753279220071,0.242,117390.0,117380.0,2.55192488]
["bitfinex-derivatives","BTCF0:USTF0",1753279220264,0.242,117390.0,117380.0,1.9699831]
["bitfinex-derivatives","BTCF0:USTF0",1753279220467,0.05962,117400.0,117390.0,0.6476925]
["bitfinex-derivatives","BTCF0:USTF0",1753279220666,0.2859887,117400.0,117390.0,1.72043428]
["bitfinex-derivatives","BTCF0:USTF0",1753279220967,0.2859887,117400.0,117390.0,2.90524228]
["bitfinex-derivatives","BTCF0:USTF0",1753279221170,0.22361,117420.0,117410.0,0.3629735]
["bitfinex-derivatives","BTCF0:USTF0",1753279221367,0.44361,117420.0,117410.0,2.09802528]
["bitfinex-derivatives","BTCF0:USTF0",1753279221565,0.26949,117420.0,117410.0,2.09802528]
["bitfinex-derivatives","BTCF0:USTF0",1753279222060,0.22,117420.0,117410.0,2.09802528]
["bitfinex-derivatives","BTCF0:USTF0",1753279222269,0.22,117420.0,117410.0,2.45882528]
["bitfinex-derivatives","BTCF0:USTF0",1753279223274,0.22,117420.0,117410.0,2.52503597]
["bitfinex-derivatives","BTCF0:USTF0",1753279223465,0.22,117420.0,117410.0,2.13562546]
["bitfinex-derivatives","BTCF0:USTF0",1753279223667,0.221,117420.0,117410.0,2.52603597]
["bitfinex-derivatives","BTCF0:USTF0",1753279224467,0.32442,117450.0,117440.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1753279224767,0.4519559,117450.0,117440.0,2.39446051]
["bitfinex-derivatives","BTCF0:USTF0",1753279225178,0.25949,117450.0,117440.0,2.39446051]
["bitfinex-derivatives","BTCF0:USTF0",1753279225465,0.25949,117450.0,117440.0,2.88403651]
["bitfinex-derivatives","BTCF0:USTF0",1753279225466,0.04949,117450.0,117440.0,2.88403651]
["bitfinex-derivatives","BTCF0:USTF0",1753279225665,0.33105352,117480.0,117470.0,0.2158066]
["bitfinex-derivatives","BTCF0:USTF0",1753279225863,0.59941038,117480.0,117470.0,1.5297866]
["bitfinex-derivatives","BTCF0:USTF0",1753279226061,0.59941038,117480.0,117470.0,1.6343466]
["bitfinex-derivatives","BTCF0:USTF0",1753279226266,0.74282686,117480.0,117470.0,1.6343466]
["bitfinex-derivatives","BTCF0:USTF0",1753279226571,0.74282686,117480.0,117470.0,1.2735466]
["bitfinex-derivatives","BTCF0:USTF0",1753279226872,0.74282686,117480.0,117470.0,1.6342666]
["bitfinex-derivatives","BTCF0:USTF0",1753279227763,0.74382686,117480.0,117470.0,1.2734666]
["bitfinex-derivatives","BTCF0:USTF0",1753279227964,0.72547,117480.0,117470.0,1.6342666]
["bitfinex-derivatives","BTCF0:USTF0",1753279229470,0.72747,117480.0,117470.0,1.6352666]
["bitfinex-derivatives","BTCF0:USTF0",1753279230175,0.72747,117480.0,117470.0,0.8553466]
["bitfinex-derivatives","BTCF0:USTF0",1753279230476,1.2584221,117480.0,117470.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1753279230782,1.28703261,117480.0,117470.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1753279230970,0.72747,117480.0,117470.0,0.1711666]
["bitfinex-derivatives","BTCF0:USTF0",1753279231172,0.72747,117480.0,117470.0,1.6351066]
["bitfinex-derivatives","BTCF0:USTF0",1753279231380,0.29877,117480.0,117470.0,1.24475711]
["bitfinex-derivatives","BTCF0:USTF0",1753279231681,0.253,117480.0,117470.0,2.51476511]
["bitfinex-derivatives","BTCF0:USTF0",1753279232066,0.253,117480.0,117470.0,2.19476511]
["bitfinex-derivatives","BTCF0:USTF0",1753279232273,0.253,117480.0,117470.0,0.8553466]
["bitfinex-derivatives","BTCF0:USTF0",1753279232575,0.61348,117480.0,117470.0,1.6350666]
["bitfinex-derivatives","BTCF0:USTF0",1753279232876,0.72747,117480.0,117470.0,1.6350666]
["bitfinex-derivatives","BTCF0:USTF0",1753279233285,0.72747,117480.0,117470.0,0.8553466]
["bitfinex-derivatives","BTCF0:USTF0",1753279233478,0.72747,117480.0,117470.0,1.6349866]
["bitfinex-derivatives","BTCF0:USTF0",1753279233868,0.8976221,117480.0,117470.0,0.3234866]
["bitfinex-derivatives","BTCF0:USTF0",1753279234175,0.8976221,117480.0,117470.0,1.1031266]
["bitfinex-derivatives","BTCF0:USTF0",1753279235173,0.8976221,117480.0,117470.0,1.1696266]
["bitfinex-derivatives","BTCF0:USTF0",1753279235370,0.8976221,117480.0,117470.0,1.2741866]
["bitfinex-derivatives","BTCF0:USTF0",1753279235371,0.72747,117480.0,117470.0,1.2741866]
["bitfinex-derivatives","BTCF0:USTF0",1753279235576,0.72747,117480.0,117470.0,1.6349866]
["bitfinex-derivatives","BTCF0:USTF0",1753279235877,0.253,117480.0,117470.0,2.19464511]
["bitfinex-derivatives","BTCF0:USTF0",1753279236078,0.253,117480.0,117470.0,2.52464511]
["bitfinex-derivatives","BTCF0:USTF0",1753279236280,0.253,117480.0,117470.0,2.19464511]
["bitfinex-derivatives","BTCF0:USTF0",1753279236966,0.253,117480.0,117470.0,1.41500511]
["bitfinex-derivatives","BTCF0:USTF0",1753279237173,0.253,117480.0,117470.0,2.53456511]
["bitfinex-derivatives","BTCF0:USTF0",1753279237665,0.59157,117500.0,117490.0,0.4935176]
["bitfinex-derivatives","BTCF0:USTF0",1753279237872,0.42157,117500.0,117490.0,1.65284369]
["bitfinex-derivatives","BTCF0:USTF0",1753279238780,0.6913131,117500.0,117490.0,0.51248369]
["bitfinex-derivatives","BTCF0:USTF0",1753279238978,0.8545931,117500.0,117490.0,1.65276369]
["bitfinex-derivatives","BTCF0:USTF0",1753279239171,0.8545931,117500.0,117490.0,1.48270369]
["bitfinex-derivatives","BTCF0:USTF0",1753279239172,0.8595931,117500.0,117490.0,1.48270369]
["bitfinex-derivatives","BTCF0:USTF0",1753279239373,0.69147,117500.0,117490.0,1.48370369]
["bitfinex-derivatives","BTCF0:USTF0",1753279239877,0.49685,117500.0,117490.0,1.65476369]
["bitfinex-derivatives","BTCF0:USTF0",1753279240582,1.25100361,117500.0,117490.0,0.70422369]
["bitfinex-derivatives","BTCF0:USTF0",1753279240782,1.61180361,117500.0,117490.0,0.19110369]
["bitfinex-derivatives","BTCF0:USTF0",1753279241082,1.61180361,117500.0,117490.0,0.80036609]
["bitfinex-derivatives","BTCF0:USTF0",1753279241284,1.61180361,117500.0,117490.0,0.02096609]
["bitfinex-derivatives","BTCF0:USTF0",1753279241577,1.61180361,117500.0,117490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753279242367,1.2223931,117500.0,117490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753279242577,1.61180361,117500.0,117490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753279244069,1.2223931,117500.0,117490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753279244275,1.61180361,117500.0,117490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753279246369,1.2223931,117500.0,117490.0,0.9515376]
["bitfinex-derivatives","BTCF0:USTF0",1753279246571,1.61180361,117500.0,117490.0,0.9515376]
["bitfinex-derivatives","BTCF0:USTF0",1753279246982,1.61180361,117500.0,117490.0,0.9512976]
["bitfinex-derivatives","BTCF0:USTF0",1753279247882,1.61180361,117500.0,117490.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1753279248370,1.61180361,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279248575,0.6446075,117490.0,117480.0,0.23136779]
["bitfinex-derivatives","BTCF0:USTF0",1753279248776,1.61481801,117490.0,117480.0,0.01868759]
["bitfinex-derivatives","BTCF0:USTF0",1753279248975,1.61481801,117490.0,117480.0,0.79776759]
["bitfinex-derivatives","BTCF0:USTF0",1753279249478,1.61481801,117490.0,117480.0,0.01868759]
["bitfinex-derivatives","BTCF0:USTF0",1753279249682,0.6446365,117470.0,117460.0,1.40902697]
["bitfinex-derivatives","BTCF0:USTF0",1753279249879,1.61484701,117470.0,117460.0,2.18802697]
["bitfinex-derivatives","BTCF0:USTF0",1753279250182,1.5862365,117470.0,117460.0,1.40902697]
["bitfinex-derivatives","BTCF0:USTF0",1753279250376,1.97564701,117470.0,117460.0,0.01903187]
["bitfinex-derivatives","BTCF0:USTF0",1753279250571,1.97564701,117470.0,117460.0,0.79799187]
["bitfinex-derivatives","BTCF0:USTF0",1753279250777,1.97564701,117470.0,117460.0,0.96817277]
["bitfinex-derivatives","BTCF0:USTF0",1753279250978,1.97245274,117470.0,117460.0,0.96817277]
["bitfinex-derivatives","BTCF0:USTF0",1753279251775,1.59270431,117470.0,117460.0,0.96917277]
["bitfinex-derivatives","BTCF0:USTF0",1753279252180,1.98211482,117470.0,117460.0,0.96917277]
["bitfinex-derivatives","BTCF0:USTF0",1753279252869,1.98311482,117470.0,117460.0,0.97017277]
["bitfinex-derivatives","BTCF0:USTF0",1753279253076,1.59370431,117470.0,117460.0,0.97017277]
["bitfinex-derivatives","BTCF0:USTF0",1753279253280,1.43042431,117470.0,117460.0,0.97017277]
["bitfinex-derivatives","BTCF0:USTF0",1753279253471,1.06962431,117470.0,117460.0,0.97017277]
["bitfinex-derivatives","BTCF0:USTF0",1753279253679,1.45903482,117470.0,117460.0,0.9511409]
["bitfinex-derivatives","BTCF0:USTF0",1753279253982,1.81983482,117470.0,117460.0,0.9511409]
["bitfinex-derivatives","BTCF0:USTF0",1753279254178,1.44895909,117470.0,117460.0,0.9511409]
["bitfinex-derivatives","BTCF0:USTF0",1753279254379,1.8383696,117470.0,117460.0,1.0090809]
["bitfinex-derivatives","BTCF0:USTF0",1753279254978,1.83834408,117470.0,117460.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1753279255276,1.83834408,117470.0,117430.0,0.4916979]
["bitfinex-derivatives","BTCF0:USTF0",1753279255277,0.19462,117450.0,117430.0,0.01896673]
["bitfinex-derivatives","BTCF0:USTF0",1753279255477,1.75569051,117440.0,117430.0,0.96794593]
["bitfinex-derivatives","BTCF0:USTF0",1753279255681,2.01419977,117440.0,117430.0,0.01896673]
["bitfinex-derivatives","BTCF0:USTF0",1753279256075,2.01419977,117440.0,117430.0,0.79768673]
["bitfinex-derivatives","BTCF0:USTF0",1753279256381,2.01419977,117440.0,117430.0,0.01896673]
["bitfinex-derivatives","BTCF0:USTF0",1753279256580,0.3619445,117430.0,117420.0,0.2127973]
["bitfinex-derivatives","BTCF0:USTF0",1753279256881,1.65000501,117430.0,117420.0,0.9914773]
["bitfinex-derivatives","BTCF0:USTF0",1753279257082,1.09337,117430.0,117420.0,0.9914773]
["bitfinex-derivatives","BTCF0:USTF0",1753279257282,1.2595945,117430.0,117420.0,1.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1753279257481,1.64900501,117430.0,117420.0,1.0696073]
["bitfinex-derivatives","BTCF0:USTF0",1753279257782,0.72957,117430.0,117420.0,1.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1753279257979,1.2605945,117430.0,117420.0,1.1907673]
["bitfinex-derivatives","BTCF0:USTF0",1753279258286,1.09037,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279258578,0.72957,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279258981,0.8997945,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279259175,0.72957,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279259384,0.8997945,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279259679,0.72957,117430.0,117420.0,1.2953273]
["bitfinex-derivatives","BTCF0:USTF0",1753279260274,0.72957,117430.0,117420.0,1.6561273]
["bitfinex-derivatives","BTCF0:USTF0",1753279260275,0.46894,117430.0,117420.0,1.6561273]
["bitfinex-derivatives","BTCF0:USTF0",1753279260485,0.261,117430.0,117420.0,2.15613781]
["bitfinex-derivatives","BTCF0:USTF0",1753279261285,0.261,117430.0,117420.0,1.7667273]
["bitfinex-derivatives","BTCF0:USTF0",1753279261484,0.261,117430.0,117420.0,1.83388074]
["bitfinex-derivatives","BTCF0:USTF0",1753279261880,0.262,117430.0,117420.0,1.83388074]
["bitfinex-derivatives","BTCF0:USTF0",1753279262280,0.31139,117430.0,117420.0,1.7667273]
["bitfinex-derivatives","BTCF0:USTF0",1753279262482,0.46994,117430.0,117420.0,1.7667273]
["bitfinex-derivatives","BTCF0:USTF0",1753279262683,0.262,117430.0,117420.0,1.7667273]
["bitfinex-derivatives","BTCF0:USTF0",1753279263084,0.262,117430.0,117420.0,2.32645781]
["bitfinex-derivatives","BTCF0:USTF0",1753279263290,0.10644,117430.0,117420.0,1.9370473]
["bitfinex-derivatives","BTCF0:USTF0",1753279263590,0.10644,117430.0,117420.0,2.32645781]
["bitfinex-derivatives","BTCF0:USTF0",1753279263785,0.59785,117450.0,117440.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1753279263991,0.53785,117450.0,117440.0,1.42782]
["bitfinex-derivatives","BTCF0:USTF0",1753279264292,0.7080456,117450.0,117440.0,1.42782]
["bitfinex-derivatives","BTCF0:USTF0",1753279264791,0.46794,117450.0,117440.0,1.08631811]
["bitfinex-derivatives","BTCF0:USTF0",1753279265001,0.46894,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279265190,0.261,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279265496,0.6391356,117450.0,117440.0,1.08631811]
["bitfinex-derivatives","BTCF0:USTF0",1753279265690,0.6391356,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279266296,0.6391356,117450.0,117440.0,1.08631811]
["bitfinex-derivatives","BTCF0:USTF0",1753279266494,0.7090456,117450.0,117440.0,1.08631811]
["bitfinex-derivatives","BTCF0:USTF0",1753279266787,0.53885,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279266988,0.46894,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279267184,0.261,117450.0,117440.0,1.44711811]
["bitfinex-derivatives","BTCF0:USTF0",1753279268197,0.46894,117450.0,117440.0,1.83620862]
["bitfinex-derivatives","BTCF0:USTF0",1753279268391,0.6391355,117450.0,117440.0,1.44679811]
["bitfinex-derivatives","BTCF0:USTF0",1753279268591,0.46894,117450.0,117440.0,1.44679811]
["bitfinex-derivatives","BTCF0:USTF0",1753279269292,0.46894,117450.0,117440.0,1.83620862]
["bitfinex-derivatives","BTCF0:USTF0",1753279269489,0.261,117450.0,117440.0,1.83620862]
["bitfinex-derivatives","BTCF0:USTF0",1753279270190,0.261,117450.0,117440.0,1.61709411]
["bitfinex-derivatives","BTCF0:USTF0",1753279270409,0.1905,117450.0,117440.0,2.00650462]
["bitfinex-derivatives","BTCF0:USTF0",1753279270590,0.20794,117470.0,117460.0,0.2552665]
["bitfinex-derivatives","BTCF0:USTF0",1753279270788,0.45794,117470.0,117460.0,0.63517512]
["bitfinex-derivatives","BTCF0:USTF0",1753279271090,0.45794,117470.0,117460.0,0.99597512]
["bitfinex-derivatives","BTCF0:USTF0",1753279271296,0.43794,117470.0,117460.0,0.99597512]
["bitfinex-derivatives","BTCF0:USTF0",1753279271695,0.43794,117470.0,117460.0,1.38538563]
["bitfinex-derivatives","BTCF0:USTF0",1753279271893,0.43794,117470.0,117460.0,0.99597512]
["bitfinex-derivatives","BTCF0:USTF0",1753279272104,0.23,117470.0,117460.0,0.63517512]
["bitfinex-derivatives","BTCF0:USTF0",1753279272996,0.43894,117470.0,117460.0,0.63517512]
["bitfinex-derivatives","BTCF0:USTF0",1753279273195,0.43894,117470.0,117460.0,0.99597512]
["bitfinex-derivatives","BTCF0:USTF0",1753279273596,0.51185,117470.0,117460.0,0.99697512]
["bitfinex-derivatives","BTCF0:USTF0",1753279274300,0.51185,117470.0,117460.0,0.63617512]
["bitfinex-derivatives","BTCF0:USTF0",1753279274897,0.51185,117470.0,117460.0,0.99697512]
["bitfinex-derivatives","BTCF0:USTF0",1753279275104,0.44194,117470.0,117460.0,0.99697512]
["bitfinex-derivatives","BTCF0:USTF0",1753279275302,0.234,117470.0,117460.0,1.38638563]
["bitfinex-derivatives","BTCF0:USTF0",1753279275698,0.234,117470.0,117460.0,1.77449512]
["bitfinex-derivatives","BTCF0:USTF0",1753279275900,0.234,117470.0,117460.0,2.16390563]
["bitfinex-derivatives","BTCF0:USTF0",1753279276904,0.44194,117470.0,117460.0,1.77449512]
["bitfinex-derivatives","BTCF0:USTF0",1753279277804,0.234,117470.0,117460.0,2.16390563]
["bitfinex-derivatives","BTCF0:USTF0",1753279278111,0.234,117470.0,117460.0,2.58416963]
["bitfinex-derivatives","BTCF0:USTF0",1753279278112,0.06082121,117470.0,117460.0,2.58416963]
["bitfinex-derivatives","BTCF0:USTF0",1753279278309,0.214,117470.0,117460.0,2.58416963]
["bitfinex-derivatives","BTCF0:USTF0",1753279278604,0.004,117470.0,117460.0,2.58416963]
["bitfinex-derivatives","BTCF0:USTF0",1753279278795,0.104,117470.0,117460.0,3.02930137]
["bitfinex-derivatives","BTCF0:USTF0",1753279278999,0.104,117470.0,117460.0,3.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1753279279199,0.004,117470.0,117460.0,3.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1753279279504,0.20794,117500.0,117490.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1753279279806,0.42794,117500.0,117490.0,2.07754234]
["bitfinex-derivatives","BTCF0:USTF0",1753279280399,0.26939,117500.0,117490.0,2.07754234]
["bitfinex-derivatives","BTCF0:USTF0",1753279280603,0.22,117500.0,117490.0,2.07754234]
["bitfinex-derivatives","BTCF0:USTF0",1753279280798,0.22,117500.0,117490.0,1.68813183]
["bitfinex-derivatives","BTCF0:USTF0",1753279281004,0.226,117500.0,117490.0,2.07854234]
["bitfinex-derivatives","BTCF0:USTF0",1753279281204,0.226,117500.0,117490.0,1.68913183]
["bitfinex-derivatives","BTCF0:USTF0",1753279281406,0.43394,117500.0,117490.0,1.68913183]
["bitfinex-derivatives","BTCF0:USTF0",1753279281601,0.50385,117500.0,117490.0,1.32833183]
["bitfinex-derivatives","BTCF0:USTF0",1753279281908,1.25810361,117500.0,117490.0,0.79715433]
["bitfinex-derivatives","BTCF0:USTF0",1753279282107,0.8686931,117500.0,117490.0,1.15795433]
["bitfinex-derivatives","BTCF0:USTF0",1753279282298,0.8686931,117500.0,117490.0,1.32809193]
["bitfinex-derivatives","BTCF0:USTF0",1753279282502,0.8686931,117500.0,117490.0,0.38103433]
["bitfinex-derivatives","BTCF0:USTF0",1753279282703,0.8686931,117500.0,117490.0,1.32801193]
["bitfinex-derivatives","BTCF0:USTF0",1753279282903,0.8686931,117500.0,117490.0,0.79707433]
["bitfinex-derivatives","BTCF0:USTF0",1753279283407,0.8686931,117500.0,117490.0,0.19037193]
["bitfinex-derivatives","BTCF0:USTF0",1753279283603,1.2294931,117500.0,117490.0,0.79807433]
["bitfinex-derivatives","BTCF0:USTF0",1753279283805,0.8706931,117500.0,117490.0,0.96821193]
["bitfinex-derivatives","BTCF0:USTF0",1753279284005,0.8706931,117500.0,117490.0,1.32901193]
["bitfinex-derivatives","BTCF0:USTF0",1753279284401,0.43594,117500.0,117490.0,1.71842244]
["bitfinex-derivatives","BTCF0:USTF0",1753279284612,0.228,117500.0,117490.0,1.71842244]
["bitfinex-derivatives","BTCF0:USTF0",1753279285811,0.228,117500.0,117490.0,2.22864644]
["bitfinex-derivatives","BTCF0:USTF0",1753279286007,0.228,117500.0,117490.0,2.47864644]
["bitfinex-derivatives","BTCF0:USTF0",1753279286311,0.118,117500.0,117490.0,2.47864644]
["bitfinex-derivatives","BTCF0:USTF0",1753279286911,0.118,117500.0,117490.0,2.13864644]
["bitfinex-derivatives","BTCF0:USTF0",1753279287305,0.006,117500.0,117490.0,2.23764644]
["bitfinex-derivatives","BTCF0:USTF0",1753279287511,0.112,117500.0,117490.0,1.50023593]
["bitfinex-derivatives","BTCF0:USTF0",1753279287708,0.102,117500.0,117490.0,1.88964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279288502,0.002,117500.0,117490.0,2.19964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279288703,0.002,117500.0,117490.0,2.25964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279288909,0.092,117500.0,117490.0,1.50023593]
["bitfinex-derivatives","BTCF0:USTF0",1753279289104,0.112,117500.0,117490.0,2.24964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279289412,0.112,117500.0,117490.0,1.88964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279289616,0.002,117500.0,117490.0,2.22964644]
["bitfinex-derivatives","BTCF0:USTF0",1753279290411,0.002,117500.0,117490.0,2.31475644]
["bitfinex-derivatives","BTCF0:USTF0",1753279290607,0.21513,117530.0,117520.0,0.1700941]
["bitfinex-derivatives","BTCF0:USTF0",1753279290813,0.29078,117540.0,117530.0,0.1700797]
["bitfinex-derivatives","BTCF0:USTF0",1753279291118,0.50078,117540.0,117530.0,0.92029021]
["bitfinex-derivatives","BTCF0:USTF0",1753279291319,0.6708452,117540.0,117530.0,0.5308797]
["bitfinex-derivatives","BTCF0:USTF0",1753279291619,0.50078,117540.0,117530.0,0.5308797]
["bitfinex-derivatives","BTCF0:USTF0",1753279292320,0.50778,117540.0,117530.0,0.5318797]
["bitfinex-derivatives","BTCF0:USTF0",1753279292514,0.6778452,117540.0,117530.0,0.5318797]
["bitfinex-derivatives","BTCF0:USTF0",1753279292719,0.50778,117540.0,117530.0,0.5318797]
["bitfinex-derivatives","BTCF0:USTF0",1753279292919,0.50778,117540.0,117530.0,0.92988837]
["bitfinex-derivatives","BTCF0:USTF0",1753279293116,0.10883,117540.0,117530.0,1.70552837]
["bitfinex-derivatives","BTCF0:USTF0",1753279293520,0.10883,117540.0,117530.0,3.36224837]
["bitfinex-derivatives","BTCF0:USTF0",1753279293813,0.10883,117540.0,117530.0,3.05224837]
["bitfinex-derivatives","BTCF0:USTF0",1753279294120,0.01183,117540.0,117530.0,2.66383786]
["bitfinex-derivatives","BTCF0:USTF0",1753279294418,0.11183,117540.0,117530.0,3.05324837]
["bitfinex-derivatives","BTCF0:USTF0",1753279294620,0.01183,117540.0,117530.0,2.27760837]
["bitfinex-derivatives","BTCF0:USTF0",1753279294814,0.22183,117540.0,117530.0,2.27760837]
["bitfinex-derivatives","BTCF0:USTF0",1753279295015,0.20183,117540.0,117530.0,3.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279295213,0.01183,117540.0,117530.0,3.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279295419,0.22696,117540.0,117530.0,3.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279295726,0.32696,117540.0,117530.0,3.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279295921,0.10983,117540.0,117530.0,3.05308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279297122,0.10983,117540.0,117530.0,3.38308837]
["bitfinex-derivatives","BTCF0:USTF0",1753279297322,0.00983,117540.0,117530.0,3.4681694]
["bitfinex-derivatives","BTCF0:USTF0",1753279297622,1e-07,117540.0,117530.0,3.4681694]
["bitfinex-derivatives","BTCF0:USTF0",1753279297927,0.28895,117570.0,117560.0,0.1700363]
["bitfinex-derivatives","BTCF0:USTF0",1753279298133,0.28895,117570.0,117560.0,1.71408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279298134,0.55726007,117570.0,117560.0,1.71408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279298631,0.55726007,117570.0,117560.0,1.3246794]
["bitfinex-derivatives","BTCF0:USTF0",1753279299127,0.53895,117570.0,117560.0,1.71408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279299628,0.44513,117570.0,117560.0,1.71408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279299921,0.23,117570.0,117560.0,1.71408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279300524,0.23,117570.0,117560.0,2.04408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279300525,0.011,117570.0,117560.0,2.04408991]
["bitfinex-derivatives","BTCF0:USTF0",1753279301122,0.011,117570.0,117560.0,1.88420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279301319,0.011,117570.0,117560.0,2.21420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279301724,0.001,117570.0,117560.0,2.21420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279302030,0.111,117570.0,117560.0,1.88420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279302329,0.111,117570.0,117560.0,2.19420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279302528,0.111,117570.0,117560.0,1.88420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279302729,0.111,117570.0,117560.0,2.24420991]
["bitfinex-derivatives","BTCF0:USTF0",1753279302924,0.001,117570.0,117560.0,2.32926923]
["bitfinex-derivatives","BTCF0:USTF0",1753279303121,0.21513,117590.0,117580.0,0.1700073]
["bitfinex-derivatives","BTCF0:USTF0",1753279303325,0.24,117590.0,117580.0,2.18287731]
["bitfinex-derivatives","BTCF0:USTF0",1753279303524,0.28895,117600.0,117590.0,0.1699929]
["bitfinex-derivatives","BTCF0:USTF0",1753279303726,0.53895,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279303919,0.55703861,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279304226,0.53895,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279304720,0.46513,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279304927,0.48321356,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279305225,0.55703356,117600.0,117590.0,0.9287105]
["bitfinex-derivatives","BTCF0:USTF0",1753279305530,0.55703356,117600.0,117590.0,0.99667896]
["bitfinex-derivatives","BTCF0:USTF0",1753279305731,0.55703073,117600.0,117590.0,2.17271896]
["bitfinex-derivatives","BTCF0:USTF0",1753279305923,0.55703073,117600.0,117590.0,1.78330845]
["bitfinex-derivatives","BTCF0:USTF0",1753279306128,0.53895,117600.0,117590.0,2.94659896]
["bitfinex-derivatives","BTCF0:USTF0",1753279306325,0.53995,117600.0,117590.0,2.94659896]
["bitfinex-derivatives","BTCF0:USTF0",1753279306528,0.9050684,117600.0,117590.0,2.54864136]
["bitfinex-derivatives","BTCF0:USTF0",1753279307526,0.73509,117600.0,117590.0,2.54864136]
["bitfinex-derivatives","BTCF0:USTF0",1753279307730,0.73509,117600.0,117590.0,2.54856136]
["bitfinex-derivatives","BTCF0:USTF0",1753279307932,0.73509,117600.0,117590.0,2.93797187]
["bitfinex-derivatives","BTCF0:USTF0",1753279308431,0.9050684,117600.0,117590.0,2.54856136]
["bitfinex-derivatives","BTCF0:USTF0",1753279308633,0.73509,117600.0,117590.0,2.54856136]
["bitfinex-derivatives","BTCF0:USTF0",1753279309133,0.73509,117600.0,117590.0,2.93797187]
["bitfinex-derivatives","BTCF0:USTF0",1753279309532,0.73509,117600.0,117590.0,2.54856136]
["bitfinex-derivatives","BTCF0:USTF0",1753279309732,0.9050684,117600.0,117590.0,2.93797187]
["bitfinex-derivatives","BTCF0:USTF0",1753279310433,0.9050684,117600.0,117590.0,2.54820136]
["bitfinex-derivatives","BTCF0:USTF0",1753279310641,0.2232875,117620.0,117590.0,2.37820846]
["bitfinex-derivatives","BTCF0:USTF0",1753279310932,0.16856,117650.0,117640.0,0.1699112]
["bitfinex-derivatives","BTCF0:USTF0",1753279311231,0.18662608,117650.0,117640.0,1.32602171]
["bitfinex-derivatives","BTCF0:USTF0",1753279311628,0.18662608,117650.0,117640.0,2.1076308]
["bitfinex-derivatives","BTCF0:USTF0",1753279312028,0.40662608,117650.0,117640.0,2.10791675]
["bitfinex-derivatives","BTCF0:USTF0",1753279312331,0.40662608,117650.0,117640.0,1.7096512]
["bitfinex-derivatives","BTCF0:USTF0",1753279312532,0.38856,117650.0,117640.0,1.32602171]
["bitfinex-derivatives","BTCF0:USTF0",1753279312832,0.50895,117650.0,117640.0,1.28092171]
["bitfinex-derivatives","BTCF0:USTF0",1753279313032,0.50895,117650.0,117640.0,1.3037206]
["bitfinex-derivatives","BTCF0:USTF0",1753279313931,0.50895,117650.0,117640.0,0.92013111]
["bitfinex-derivatives","BTCF0:USTF0",1753279314138,0.50895,117650.0,117640.0,0.5307206]
["bitfinex-derivatives","BTCF0:USTF0",1753279314336,0.50895,117650.0,117640.0,2.05377111]
["bitfinex-derivatives","BTCF0:USTF0",1753279314535,0.50895,117650.0,117640.0,1.6643606]
["bitfinex-derivatives","BTCF0:USTF0",1753279314737,0.50895,117650.0,117640.0,2.05377111]
["bitfinex-derivatives","BTCF0:USTF0",1753279315738,0.49895,117650.0,117640.0,2.05377111]
["bitfinex-derivatives","BTCF0:USTF0",1753279315937,0.49895,117650.0,117640.0,2.10030111]
["bitfinex-derivatives","BTCF0:USTF0",1753279316135,0.38895,117650.0,117640.0,2.10030111]
["bitfinex-derivatives","BTCF0:USTF0",1753279316327,0.38895,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279316534,0.39895,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279316734,0.38895,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279317238,0.26856,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279317439,0.38736,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279317934,0.41736,117650.0,117640.0,2.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1753279318134,0.38736,117650.0,117640.0,2.10218111]
["bitfinex-derivatives","BTCF0:USTF0",1753279318539,0.39236,117650.0,117640.0,2.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1753279318934,0.38736,117650.0,117640.0,1.7127706]
["bitfinex-derivatives","BTCF0:USTF0",1753279319144,0.38736,117650.0,117640.0,2.10318111]
["bitfinex-derivatives","BTCF0:USTF0",1753279319734,0.38736,117650.0,117640.0,2.13316111]
["bitfinex-derivatives","BTCF0:USTF0",1753279319934,0.38736,117650.0,117640.0,2.13312111]
["bitfinex-derivatives","BTCF0:USTF0",1753279320141,0.26856,117650.0,117640.0,2.13312111]
["bitfinex-derivatives","BTCF0:USTF0",1753279320340,0.26856,117650.0,117640.0,0.9711906]
["bitfinex-derivatives","BTCF0:USTF0",1753279320634,0.43398,117650.0,117640.0,2.13312111]
["bitfinex-derivatives","BTCF0:USTF0",1753279320828,0.57516,117650.0,117640.0,2.13312111]
["bitfinex-derivatives","BTCF0:USTF0",1753279321439,0.57516,117650.0,117640.0,0.8945206]
["bitfinex-derivatives","BTCF0:USTF0",1753279321629,0.57516,117650.0,117640.0,2.05641111]
["bitfinex-derivatives","BTCF0:USTF0",1753279322334,0.57516,117650.0,117640.0,1.33050111]
["bitfinex-derivatives","BTCF0:USTF0",1753279322639,0.26856,117650.0,117640.0,2.10294111]
["bitfinex-derivatives","BTCF0:USTF0",1753279323140,0.26856,117650.0,117640.0,2.44294111]
["bitfinex-derivatives","BTCF0:USTF0",1753279323336,0.2422788,117650.0,117640.0,2.12922111]
["bitfinex-derivatives","BTCF0:USTF0",1753279323835,0.2422788,117650.0,117640.0,2.45922111]
["bitfinex-derivatives","BTCF0:USTF0",1753279324032,0.068771,117650.0,117640.0,2.45922111]
["bitfinex-derivatives","BTCF0:USTF0",1753279324232,0.0414109,117650.0,117640.0,2.0498106]
["bitfinex-derivatives","BTCF0:USTF0",1753279324433,0.1188,117660.0,117650.0,0.2420562]
["bitfinex-derivatives","BTCF0:USTF0",1753279324630,0.3288,117660.0,117650.0,1.06511671]
["bitfinex-derivatives","BTCF0:USTF0",1753279324842,0.5166,117660.0,117650.0,1.81111671]
["bitfinex-derivatives","BTCF0:USTF0",1753279325036,0.02,117660.0,117650.0,2.52052722]
["bitfinex-derivatives","BTCF0:USTF0",1753279325236,0.1188,117670.0,117660.0,0.4423046]
["bitfinex-derivatives","BTCF0:USTF0",1753279325434,0.40367,117670.0,117660.0,1.19251511]
["bitfinex-derivatives","BTCF0:USTF0",1753279325935,0.59147,117670.0,117660.0,1.5065123]
["bitfinex-derivatives","BTCF0:USTF0",1753279326136,0.59147,117670.0,117660.0,1.07719281]
["bitfinex-derivatives","BTCF0:USTF0",1753279326335,0.59147,117670.0,117660.0,1.4599023]
["bitfinex-derivatives","BTCF0:USTF0",1753279326531,0.59147,117670.0,117660.0,1.84931281]
["bitfinex-derivatives","BTCF0:USTF0",1753279327241,0.59247,117670.0,117660.0,1.4599023]
["bitfinex-derivatives","BTCF0:USTF0",1753279327435,0.59247,117670.0,117660.0,1.84931281]
["bitfinex-derivatives","BTCF0:USTF0",1753279327638,0.59247,117670.0,117660.0,1.4599023]
["bitfinex-derivatives","BTCF0:USTF0",1753279327840,0.59247,117670.0,117660.0,0.6457323]
["bitfinex-derivatives","BTCF0:USTF0",1753279328037,0.59247,117670.0,117650.0,0.5306951]
["bitfinex-derivatives","BTCF0:USTF0",1753279328038,0.28367,117660.0,117650.0,0.5306951]
["bitfinex-derivatives","BTCF0:USTF0",1753279328242,0.70147,117660.0,117650.0,1.3452101]
["bitfinex-derivatives","BTCF0:USTF0",1753279328640,0.8713617,117660.0,117650.0,1.3452101]
["bitfinex-derivatives","BTCF0:USTF0",1753279328838,0.70147,117660.0,117650.0,1.3452101]
["bitfinex-derivatives","BTCF0:USTF0",1753279329043,0.8713617,117660.0,117650.0,1.3452101]
["bitfinex-derivatives","BTCF0:USTF0",1753279329242,0.8713617,117660.0,117650.0,1.3462101]
["bitfinex-derivatives","BTCF0:USTF0",1753279329551,0.8713617,117660.0,117650.0,0.5741701]
["bitfinex-derivatives","BTCF0:USTF0",1753279329741,0.8713617,117660.0,117650.0,1.3460901]
["bitfinex-derivatives","BTCF0:USTF0",1753279329940,0.70147,117660.0,117650.0,1.3460901]
["bitfinex-derivatives","BTCF0:USTF0",1753279330344,0.8713617,117660.0,117650.0,1.3460901]
["bitfinex-derivatives","BTCF0:USTF0",1753279330545,0.8713617,117660.0,117650.0,1.3470901]
["bitfinex-derivatives","BTCF0:USTF0",1753279331044,0.8713617,117660.0,117650.0,0.96458061]
["bitfinex-derivatives","BTCF0:USTF0",1753279331045,0.70147,117660.0,117650.0,0.96458061]
["bitfinex-derivatives","BTCF0:USTF0",1753279331247,0.70147,117660.0,117650.0,1.73646061]
["bitfinex-derivatives","BTCF0:USTF0",1753279331747,0.70147,117660.0,117650.0,1.3936201]
["bitfinex-derivatives","BTCF0:USTF0",1753279332045,0.70147,117660.0,117650.0,1.78303061]
["bitfinex-derivatives","BTCF0:USTF0",1753279332446,0.70147,117660.0,117650.0,1.85353101]
["bitfinex-derivatives","BTCF0:USTF0",1753279332848,0.70147,117660.0,117650.0,1.80790646]
["bitfinex-derivatives","BTCF0:USTF0",1753279333144,0.70147,117660.0,117650.0,1.86878193]
["bitfinex-derivatives","BTCF0:USTF0",1753279333345,0.70147,117660.0,117650.0,2.22359697]
["bitfinex-derivatives","BTCF0:USTF0",1753279333346,0.34029,117660.0,117650.0,2.22359697]
["bitfinex-derivatives","BTCF0:USTF0",1753279333539,0.29367,117660.0,117650.0,2.28447244]
["bitfinex-derivatives","BTCF0:USTF0",1753279333842,0.52367,117660.0,117650.0,1.89506193]
["bitfinex-derivatives","BTCF0:USTF0",1753279334042,0.16487,117660.0,117650.0,2.28447244]
["bitfinex-derivatives","BTCF0:USTF0",1753279334435,0.38487,117660.0,117650.0,1.83418646]
["bitfinex-derivatives","BTCF0:USTF0",1753279334641,0.27487,117660.0,117650.0,2.16418646]
["bitfinex-derivatives","BTCF0:USTF0",1753279334838,0.16487,117660.0,117650.0,1.39230646]
["bitfinex-derivatives","BTCF0:USTF0",1753279335043,0.37487,117660.0,117650.0,1.83378646]
["bitfinex-derivatives","BTCF0:USTF0",1753279335238,0.21,117660.0,117650.0,1.83378646]
["bitfinex-derivatives","BTCF0:USTF0",1753279335644,0.37487,117660.0,117650.0,1.44437595]
["bitfinex-derivatives","BTCF0:USTF0",1753279335948,0.49367,117660.0,117650.0,1.83378646]
["bitfinex-derivatives","BTCF0:USTF0",1753279336147,0.49367,117660.0,117650.0,1.44437595]
["bitfinex-derivatives","BTCF0:USTF0",1753279336348,0.49367,117660.0,117650.0,1.83378646]
["bitfinex-derivatives","BTCF0:USTF0",1753279336544,0.49367,117660.0,117650.0,1.89466193]
["bitfinex-derivatives","BTCF0:USTF0",1753279336847,0.21,117660.0,117650.0,1.50525142]
["bitfinex-derivatives","BTCF0:USTF0",1753279337041,0.21,117660.0,117650.0,2.22319697]
["bitfinex-derivatives","BTCF0:USTF0",1753279337242,0.21,117660.0,117650.0,2.23315682]
["bitfinex-derivatives","BTCF0:USTF0",1753279337447,0.21,117660.0,117650.0,1.51521127]
["bitfinex-derivatives","BTCF0:USTF0",1753279337646,0.21,117660.0,117650.0,1.91736558]
["bitfinex-derivatives","BTCF0:USTF0",1753279338651,0.21,117660.0,117650.0,1.85649011]
["bitfinex-derivatives","BTCF0:USTF0",1753279339354,0.0952573,117660.0,117650.0,1.85656328]
["bitfinex-derivatives","BTCF0:USTF0",1753279339552,0.2601273,117660.0,117650.0,1.85656328]
["bitfinex-derivatives","BTCF0:USTF0",1753279340055,0.3789273,117660.0,117650.0,1.85612328]
["bitfinex-derivatives","BTCF0:USTF0",1753279340246,0.3789273,117660.0,117650.0,1.93233779]
["bitfinex-derivatives","BTCF0:USTF0",1753279341045,0.3789273,117660.0,117650.0,1.85612328]
["bitfinex-derivatives","BTCF0:USTF0",1753279341245,0.3789273,117660.0,117650.0,1.93233779]
["bitfinex-derivatives","BTCF0:USTF0",1753279341446,0.3789273,117660.0,117650.0,1.08508328]
["bitfinex-derivatives","BTCF0:USTF0",1753279341850,0.3789273,117660.0,117650.0,1.85596328]
["bitfinex-derivatives","BTCF0:USTF0",1753279342050,0.3789273,117660.0,117650.0,1.14606565]
["bitfinex-derivatives","BTCF0:USTF0",1753279342252,0.3789273,117660.0,117650.0,1.85592367]
["bitfinex-derivatives","BTCF0:USTF0",1753279342454,0.3789273,117660.0,117650.0,1.46651316]
["bitfinex-derivatives","BTCF0:USTF0",1753279342649,0.3789273,117660.0,117650.0,1.85592367]
["bitfinex-derivatives","BTCF0:USTF0",1753279344755,0.3789273,117660.0,117650.0,1.93213818]
["bitfinex-derivatives","BTCF0:USTF0",1753279344956,0.3789273,117660.0,117650.0,1.85592367]
["bitfinex-derivatives","BTCF0:USTF0",1753279345152,0.7366189,117660.0,117650.0,1.04884343]
["bitfinex-derivatives","BTCF0:USTF0",1753279345356,0.7366189,117660.0,117650.0,1.49920885]
["bitfinex-derivatives","BTCF0:USTF0",1753279345553,0.7366189,117660.0,117650.0,1.81240527]
["bitfinex-derivatives","BTCF0:USTF0",1753279346154,0.5667273,117660.0,117650.0,1.81240527]
["bitfinex-derivatives","BTCF0:USTF0",1753279346348,0.5667273,117660.0,117650.0,1.45960407]
["bitfinex-derivatives","BTCF0:USTF0",1753279346658,0.4255473,117660.0,117650.0,1.88525553]
["bitfinex-derivatives","BTCF0:USTF0",1753279346955,0.3789273,117660.0,117650.0,1.88525553]
["bitfinex-derivatives","BTCF0:USTF0",1753279347151,0.3789273,117660.0,117650.0,1.86284646]
["bitfinex-derivatives","BTCF0:USTF0",1753279347455,0.3789273,117660.0,117650.0,1.93906055]
["bitfinex-derivatives","BTCF0:USTF0",1753279347658,0.3789273,117660.0,117650.0,1.16862055]
["bitfinex-derivatives","BTCF0:USTF0",1753279347855,0.5364373,117660.0,117650.0,1.93882055]
["bitfinex-derivatives","BTCF0:USTF0",1753279349455,0.7373989,117660.0,117650.0,1.95435055]
["bitfinex-derivatives","BTCF0:USTF0",1753279349755,0.5675073,117660.0,117650.0,1.95435055]
["bitfinex-derivatives","BTCF0:USTF0",1753279350256,0.27807,117680.0,117660.0,0.0424719]
["bitfinex-derivatives","BTCF0:USTF0",1753279350455,0.27807,117680.0,117670.0,2.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1753279350456,0.54398,117680.0,117670.0,2.25863991]
["bitfinex-derivatives","BTCF0:USTF0",1753279350660,0.54398,117680.0,117670.0,2.28351576]
["bitfinex-derivatives","BTCF0:USTF0",1753279351561,0.54598,117680.0,117670.0,2.28351576]
["bitfinex-derivatives","BTCF0:USTF0",1753279352557,0.49951,117680.0,117670.0,2.22255356]
["bitfinex-derivatives","BTCF0:USTF0",1753279352757,0.222,117680.0,117670.0,2.60255356]
["bitfinex-derivatives","BTCF0:USTF0",1753279352956,0.222,117680.0,117670.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1753279353156,0.002,117680.0,117670.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1753279353351,0.042,117680.0,117670.0,1.77267356]
["bitfinex-derivatives","BTCF0:USTF0",1753279353551,0.252,117680.0,117670.0,2.54211356]
["bitfinex-derivatives","BTCF0:USTF0",1753279353854,0.042,117680.0,117670.0,2.61303369]
["bitfinex-derivatives","BTCF0:USTF0",1753279354060,0.252,117680.0,117670.0,2.61303369]
["bitfinex-derivatives","BTCF0:USTF0",1753279354260,0.252,117680.0,117670.0,2.23207149]
["bitfinex-derivatives","BTCF0:USTF0",1753279354458,0.252,117680.0,117670.0,2.57207149]
["bitfinex-derivatives","BTCF0:USTF0",1753279354659,0.252,117680.0,117670.0,2.55207149]
["bitfinex-derivatives","BTCF0:USTF0",1753279354858,0.082,117680.0,117670.0,2.59207149]
["bitfinex-derivatives","BTCF0:USTF0",1753279355155,0.27751,117700.0,117690.0,0.1698483]
["bitfinex-derivatives","BTCF0:USTF0",1753279355355,0.50751,117700.0,117690.0,2.10551628]
["bitfinex-derivatives","BTCF0:USTF0",1753279355763,0.50751,117700.0,117690.0,0.94682577]
["bitfinex-derivatives","BTCF0:USTF0",1753279355968,0.58505,117700.0,117690.0,2.10527628]
["bitfinex-derivatives","BTCF0:USTF0",1753279356156,0.69609,117700.0,117690.0,2.12052709]
["bitfinex-derivatives","BTCF0:USTF0",1753279356461,0.8659239,117700.0,117690.0,0.96207658]
["bitfinex-derivatives","BTCF0:USTF0",1753279356661,0.8659239,117700.0,117690.0,2.12916975]
["bitfinex-derivatives","BTCF0:USTF0",1753279356862,0.8659239,117700.0,117690.0,2.15967457]
["bitfinex-derivatives","BTCF0:USTF0",1753279357062,0.8659239,117700.0,117690.0,2.12916975]
["bitfinex-derivatives","BTCF0:USTF0",1753279357263,0.69909,117700.0,117690.0,2.12916975]
["bitfinex-derivatives","BTCF0:USTF0",1753279357464,0.69909,117700.0,117690.0,1.77026136]
["bitfinex-derivatives","BTCF0:USTF0",1753279357652,0.69909,117700.0,117690.0,2.15967187]
["bitfinex-derivatives","BTCF0:USTF0",1753279357857,0.69909,117700.0,117690.0,1.39067187]
["bitfinex-derivatives","BTCF0:USTF0",1753279357858,0.8689238,117700.0,117690.0,1.39067187]
["bitfinex-derivatives","BTCF0:USTF0",1753279358051,0.8709238,117700.0,117690.0,1.7612987]
["bitfinex-derivatives","BTCF0:USTF0",1753279358260,0.8709238,117700.0,117690.0,0.9925787]
["bitfinex-derivatives","BTCF0:USTF0",1753279358466,0.8709238,117700.0,117690.0,1.7612987]
["bitfinex-derivatives","BTCF0:USTF0",1753279358667,0.70109,117700.0,117690.0,2.15070921]
["bitfinex-derivatives","BTCF0:USTF0",1753279358858,0.8709239,117700.0,117690.0,2.15070921]
["bitfinex-derivatives","BTCF0:USTF0",1753279359057,0.70109,117700.0,117690.0,2.15070921]
["bitfinex-derivatives","BTCF0:USTF0",1753279359357,0.8709239,117700.0,117690.0,2.15070921]
["bitfinex-derivatives","BTCF0:USTF0",1753279359559,0.70109,117700.0,117690.0,2.15070921]
["bitfinex-derivatives","BTCF0:USTF0",1753279359862,0.70109,117700.0,117690.0,2.12020709]
["bitfinex-derivatives","BTCF0:USTF0",1753279360263,0.51251,117700.0,117690.0,1.73953271]
["bitfinex-derivatives","BTCF0:USTF0",1753279360563,0.51251,117700.0,117690.0,2.12894322]
["bitfinex-derivatives","BTCF0:USTF0",1753279361959,0.23123,117700.0,117690.0,2.47894322]
["bitfinex-derivatives","BTCF0:USTF0",1753279362261,0.27751,117710.0,117700.0,0.169834]
["bitfinex-derivatives","BTCF0:USTF0",1753279362459,0.44515657,117710.0,117700.0,1.28004451]
["bitfinex-derivatives","BTCF0:USTF0",1753279362959,0.44515657,117710.0,117700.0,0.92004451]
["bitfinex-derivatives","BTCF0:USTF0",1753279363165,0.03892657,117710.0,117700.0,1.28004451]
["bitfinex-derivatives","BTCF0:USTF0",1753279363360,7e-08,117710.0,117700.0,1.66945502]
["bitfinex-derivatives","BTCF0:USTF0",1753279363562,0.02000007,117710.0,117700.0,1.67045502]
["bitfinex-derivatives","BTCF0:USTF0",1753279364660,7e-08,117710.0,117700.0,1.67045502]
["bitfinex-derivatives","BTCF0:USTF0",1753279364861,0.26569,117720.0,117710.0,0.1698196]
["bitfinex-derivatives","BTCF0:USTF0",1753279365061,0.05946,117720.0,117710.0,2.05759011]
["bitfinex-derivatives","BTCF0:USTF0",1753279365262,0.07946,117720.0,117710.0,2.05759011]
["bitfinex-derivatives","BTCF0:USTF0",1753279366263,0.05946,117720.0,117710.0,2.05759011]
["bitfinex-derivatives","BTCF0:USTF0",1753279366463,0.07946,117720.0,117710.0,2.05759011]
["bitfinex-derivatives","BTCF0:USTF0",1753279367562,0.27946,117720.0,117710.0,2.04919011]
["bitfinex-derivatives","BTCF0:USTF0",1753279367961,0.06946,117720.0,117710.0,2.04919011]
["bitfinex-derivatives","BTCF0:USTF0",1753279368167,0.31946,117720.0,117710.0,2.05119011]
["bitfinex-derivatives","BTCF0:USTF0",1753279368470,0.07946,117720.0,117710.0,2.05119011]
["bitfinex-derivatives","BTCF0:USTF0",1753279369569,0.16946,117720.0,117710.0,1.6617796]
["bitfinex-derivatives","BTCF0:USTF0",1753279369762,0.15946,117720.0,117710.0,2.05119011]
["bitfinex-derivatives","BTCF0:USTF0",1753279370364,0.15946,117720.0,117710.0,0.92403011]
["bitfinex-derivatives","BTCF0:USTF0",1753279370666,0.36569,117720.0,117710.0,2.05075011]
["bitfinex-derivatives","BTCF0:USTF0",1753279371367,0.36569,117720.0,117710.0,2.01075011]
["bitfinex-derivatives","BTCF0:USTF0",1753279371763,0.36569,117720.0,117710.0,0.92403011]
["bitfinex-derivatives","BTCF0:USTF0",1753279371968,0.51451,117720.0,117710.0,1.69051011]
["bitfinex-derivatives","BTCF0:USTF0",1753279372164,0.62555,117720.0,117710.0,2.04051011]
["bitfinex-derivatives","BTCF0:USTF0",1753279372372,0.43697,117720.0,117710.0,2.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1753279372567,0.43697,117720.0,117710.0,1.69023011]
["bitfinex-derivatives","BTCF0:USTF0",1753279372568,0.62555,117720.0,117710.0,1.69023011]
["bitfinex-derivatives","BTCF0:USTF0",1753279373163,0.62555,117720.0,117710.0,0.92403011]
["bitfinex-derivatives","BTCF0:USTF0",1753279373468,0.62555,117720.0,117710.0,1.69015011]
["bitfinex-derivatives","BTCF0:USTF0",1753279373668,0.7953551,117720.0,117710.0,0.92403011]
["bitfinex-derivatives","BTCF0:USTF0",1753279373870,0.7953551,117720.0,117710.0,1.3004996]
["bitfinex-derivatives","BTCF0:USTF0",1753279374569,0.7953551,117720.0,117710.0,1.3014996]
["bitfinex-derivatives","BTCF0:USTF0",1753279375272,0.62555,117720.0,117710.0,1.3014596]
["bitfinex-derivatives","BTCF0:USTF0",1753279375476,0.7953551,117720.0,117710.0,1.3014596]
["bitfinex-derivatives","BTCF0:USTF0",1753279376274,0.62555,117720.0,117710.0,1.3014596]
["bitfinex-derivatives","BTCF0:USTF0",1753279376567,0.62555,117720.0,117710.0,1.69087011]
["bitfinex-derivatives","BTCF0:USTF0",1753279376771,0.64437705,117720.0,117710.0,1.69087011]
["bitfinex-derivatives","BTCF0:USTF0",1753279378068,0.64437705,117720.0,117710.0,1.3014596]
["bitfinex-derivatives","BTCF0:USTF0",1753279378271,0.81418215,117720.0,117710.0,0.5356196]
["bitfinex-derivatives","BTCF0:USTF0",1753279378475,0.81418215,117720.0,117710.0,1.3006596]
["bitfinex-derivatives","BTCF0:USTF0",1753279382176,1.37349666,117720.0,117710.0,1.3006596]
["bitfinex-derivatives","BTCF0:USTF0",1753279382473,0.98408615,117720.0,117710.0,1.3006596]
["bitfinex-derivatives","BTCF0:USTF0",1753279383887,1.42508105,117720.0,117700.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1753279384075,0.46464,117690.0,117680.0,0.6660581]
["bitfinex-derivatives","BTCF0:USTF0",1753279384276,0.69464,117690.0,117680.0,1.4300981]
["bitfinex-derivatives","BTCF0:USTF0",1753279384675,0.8644884,117690.0,117680.0,1.4300981]
["bitfinex-derivatives","BTCF0:USTF0",1753279384981,0.8644884,117690.0,117680.0,1.4977342]
["bitfinex-derivatives","BTCF0:USTF0",1753279385177,0.8644884,117690.0,117680.0,1.4300981]
["bitfinex-derivatives","BTCF0:USTF0",1753279385378,0.8654884,117690.0,117680.0,1.4360981]
["bitfinex-derivatives","BTCF0:USTF0",1753279387181,0.8654884,117690.0,117680.0,1.3936326]
["bitfinex-derivatives","BTCF0:USTF0",1753279387478,0.8654884,117690.0,117680.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1753279388176,0.8654884,117690.0,117680.0,1.3007028]
["bitfinex-derivatives","BTCF0:USTF0",1753279388481,1.0354324,117690.0,117680.0,1.3007028]
["bitfinex-derivatives","BTCF0:USTF0",1753279388682,1.0354324,117690.0,117680.0,1.37698765]
["bitfinex-derivatives","BTCF0:USTF0",1753279388883,1.0354324,117690.0,117680.0,1.37098765]
["bitfinex-derivatives","BTCF0:USTF0",1753279389182,1.0364324,117690.0,117680.0,1.32921674]
["bitfinex-derivatives","BTCF0:USTF0",1753279389885,1.0354324,117690.0,117680.0,1.32521674]
["bitfinex-derivatives","BTCF0:USTF0",1753279390082,1.0354324,117690.0,117680.0,1.32721674]
["bitfinex-derivatives","BTCF0:USTF0",1753279390786,1.0354324,117690.0,117680.0,1.32621674]
["bitfinex-derivatives","BTCF0:USTF0",1753279391278,1.0354324,117690.0,117680.0,1.32610919]
["bitfinex-derivatives","BTCF0:USTF0",1753279391481,1.0354324,117690.0,117680.0,1.32621674]
["bitfinex-derivatives","BTCF0:USTF0",1753279391978,0.8654884,117690.0,117680.0,1.32621674]
["bitfinex-derivatives","BTCF0:USTF0",1753279392173,0.8654884,117690.0,117680.0,0.03251394]
["bitfinex-derivatives","BTCF0:USTF0",1753279392480,0.5105975,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279392684,0.5105975,117680.0,117660.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753279392685,0.4756459,117670.0,117660.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753279392876,0.7256459,117670.0,117660.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753279393081,2.5544919,117670.0,117660.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753279393282,2.94390241,117670.0,117660.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753279393576,0.3571203,117660.0,117650.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1753279393774,0.8945303,117660.0,117650.0,1.2932248]
["bitfinex-derivatives","BTCF0:USTF0",1753279393973,0.6345448,117650.0,117640.0,0.5916779]
["bitfinex-derivatives","BTCF0:USTF0",1753279394286,0.8645448,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279394483,0.8645448,117650.0,117640.0,0.5307192]
["bitfinex-derivatives","BTCF0:USTF0",1753279394686,0.8645448,117650.0,117640.0,0.5916814]
["bitfinex-derivatives","BTCF0:USTF0",1753279395276,0.8645448,117650.0,117640.0,0.4217622]
["bitfinex-derivatives","BTCF0:USTF0",1753279395684,0.8645448,117650.0,117640.0,1.3539614]
["bitfinex-derivatives","BTCF0:USTF0",1753279395884,0.8645448,117650.0,117640.0,1.3549614]
["bitfinex-derivatives","BTCF0:USTF0",1753279396485,0.8645448,117650.0,117640.0,1.2939992]
["bitfinex-derivatives","BTCF0:USTF0",1753279396686,0.8645448,117650.0,117640.0,0.5317192]
["bitfinex-derivatives","BTCF0:USTF0",1753279396888,0.8645448,117650.0,117640.0,1.2937992]
["bitfinex-derivatives","BTCF0:USTF0",1753279397483,0.8655448,117650.0,117640.0,1.68320971]
["bitfinex-derivatives","BTCF0:USTF0",1753279397783,0.8665448,117650.0,117640.0,1.2927992]
["bitfinex-derivatives","BTCF0:USTF0",1753279398085,0.8665448,117650.0,117640.0,1.68720971]
["bitfinex-derivatives","BTCF0:USTF0",1753279398680,0.8665448,117650.0,117640.0,1.2977992]
["bitfinex-derivatives","BTCF0:USTF0",1753279398884,0.8665448,117650.0,117640.0,1.68720971]
["bitfinex-derivatives","BTCF0:USTF0",1753279399189,0.8655448,117650.0,117640.0,1.73391661]
["bitfinex-derivatives","BTCF0:USTF0",1753279399388,0.8655448,117650.0,117640.0,1.72891661]
["bitfinex-derivatives","BTCF0:USTF0",1753279399588,0.8655448,117650.0,117640.0,2.08971661]
["bitfinex-derivatives","BTCF0:USTF0",1753279399883,0.8655448,117650.0,117640.0,1.7003061]
["bitfinex-derivatives","BTCF0:USTF0",1753279401082,0.8645448,117650.0,117640.0,1.7003061]
["bitfinex-derivatives","BTCF0:USTF0",1753279402089,1.25395531,117650.0,117640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753279402286,0.8645448,117650.0,117640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753279402686,0.8645448,117650.0,117640.0,0.7835622]
["bitfinex-derivatives","BTCF0:USTF0",1753279403288,0.8645448,117650.0,117640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753279403486,0.8645448,117650.0,117640.0,0.93823822]
["bitfinex-derivatives","BTCF0:USTF0",1753279403888,0.8655448,117650.0,117640.0,0.8925192]
["bitfinex-derivatives","BTCF0:USTF0",1753279404287,0.8655448,117650.0,117640.0,0.8915192]
["bitfinex-derivatives","BTCF0:USTF0",1753279404588,0.8665448,117650.0,117640.0,0.8915192]
["bitfinex-derivatives","BTCF0:USTF0",1753279405091,0.8665448,117650.0,117640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753279405283,0.8665448,117650.0,117640.0,0.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1753279406190,1.6275448,117650.0,117640.0,0.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1753279406892,1.6275448,117650.0,117640.0,0.8915192]
["bitfinex-derivatives","BTCF0:USTF0",1753279407093,1.6275448,117650.0,117640.0,0.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1753279407293,1.6275448,117650.0,117640.0,0.8915192]
["bitfinex-derivatives","BTCF0:USTF0",1753279408096,1.6275448,117650.0,117640.0,0.9524814]
["bitfinex-derivatives","BTCF0:USTF0",1753279408897,1.6275448,117650.0,117640.0,0.8915192]
["bitfinex-derivatives","BTCF0:USTF0",1753279412892,0.8665448,117650.0,117640.0,1.28892971]
["bitfinex-derivatives","BTCF0:USTF0",1753279413197,0.8665447,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279413399,0.50941,117650.0,117640.0,1.67392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279413601,0.44084,117650.0,117640.0,0.9045192]
["bitfinex-derivatives","BTCF0:USTF0",1753279413802,0.44084,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279414398,0.51088,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279415404,0.6807832,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279415703,0.51088,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279416103,0.232,117650.0,117640.0,1.29392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279416297,0.132,117650.0,117640.0,1.63392971]
["bitfinex-derivatives","BTCF0:USTF0",1753279416497,0.07004,117670.0,117660.0,0.1698887]
["bitfinex-derivatives","BTCF0:USTF0",1753279416803,0.44968,117670.0,117660.0,2.39281921]
["bitfinex-derivatives","BTCF0:USTF0",1753279417003,0.24,117670.0,117660.0,2.39281921]
["bitfinex-derivatives","BTCF0:USTF0",1753279417898,0.24,117670.0,117660.0,1.6634087]
["bitfinex-derivatives","BTCF0:USTF0",1753279418104,0.40408,117670.0,117660.0,2.05281921]
["bitfinex-derivatives","BTCF0:USTF0",1753279418300,0.44968,117670.0,117660.0,2.05281921]
["bitfinex-derivatives","BTCF0:USTF0",1753279418500,0.44968,117670.0,117660.0,2.41787918]
["bitfinex-derivatives","BTCF0:USTF0",1753279418700,0.29948,117670.0,117660.0,2.41787918]
["bitfinex-derivatives","BTCF0:USTF0",1753279419599,0.29948,117670.0,117660.0,2.02846867]
["bitfinex-derivatives","BTCF0:USTF0",1753279419805,0.29948,117670.0,117660.0,2.41787918]
["bitfinex-derivatives","BTCF0:USTF0",1753279420597,0.28972,117690.0,117680.0,0.1698599]
["bitfinex-derivatives","BTCF0:USTF0",1753279420797,0.31968,117690.0,117680.0,2.38911041]
["bitfinex-derivatives","BTCF0:USTF0",1753279421105,0.58161,117690.0,117680.0,1.6494999]
["bitfinex-derivatives","BTCF0:USTF0",1753279421301,0.58161,117690.0,117680.0,1.6494599]
["bitfinex-derivatives","BTCF0:USTF0",1753279421501,0.58161,117690.0,117680.0,2.03887041]
["bitfinex-derivatives","BTCF0:USTF0",1753279421705,0.58161,117690.0,117680.0,1.6494599]
["bitfinex-derivatives","BTCF0:USTF0",1753279422407,0.58361,117690.0,117680.0,2.03887041]
["bitfinex-derivatives","BTCF0:USTF0",1753279423003,0.58561,117690.0,117680.0,2.03887041]
["bitfinex-derivatives","BTCF0:USTF0",1753279424501,0.39372,117690.0,117680.0,2.44461306]
["bitfinex-derivatives","BTCF0:USTF0",1753279424900,0.114,117690.0,117680.0,2.44461306]
["bitfinex-derivatives","BTCF0:USTF0",1753279425300,0.114,117690.0,117680.0,1.32661306]
["bitfinex-derivatives","BTCF0:USTF0",1753279425504,0.114,117690.0,117680.0,2.41373306]
["bitfinex-derivatives","BTCF0:USTF0",1753279425703,0.114,117690.0,117680.0,2.08373306]
["bitfinex-derivatives","BTCF0:USTF0",1753279426306,0.114,117690.0,117680.0,2.46373306]
["bitfinex-derivatives","BTCF0:USTF0",1753279426503,0.112,117690.0,117680.0,2.08573306]
["bitfinex-derivatives","BTCF0:USTF0",1753279426703,0.111,117690.0,117680.0,2.39973306]
["bitfinex-derivatives","BTCF0:USTF0",1753279426904,0.111,117690.0,117680.0,1.70032255]
["bitfinex-derivatives","BTCF0:USTF0",1753279427201,0.111,117690.0,117680.0,2.43973306]
["bitfinex-derivatives","BTCF0:USTF0",1753279428204,0.111,117690.0,117680.0,2.42973306]
["bitfinex-derivatives","BTCF0:USTF0",1753279430514,0.001,117690.0,117680.0,2.42973306]
["bitfinex-derivatives","BTCF0:USTF0",1753279430809,0.0394,117700.0,117690.0,0.1698453]
["bitfinex-derivatives","BTCF0:USTF0",1753279431013,0.0894,117700.0,117690.0,1.28005581]
["bitfinex-derivatives","BTCF0:USTF0",1753279431313,0.0894,117700.0,117690.0,1.32579846]
["bitfinex-derivatives","BTCF0:USTF0",1753279431905,0.0894,117700.0,117690.0,1.32679846]
["bitfinex-derivatives","BTCF0:USTF0",1753279432912,0.0894,117700.0,117690.0,1.32979846]
["bitfinex-derivatives","BTCF0:USTF0",1753279433909,0.0394,117700.0,117690.0,1.32979846]
["bitfinex-derivatives","BTCF0:USTF0",1753279434105,0.1394,117700.0,117690.0,1.32979846]
["bitfinex-derivatives","BTCF0:USTF0",1753279434316,0.1394,117700.0,117690.0,1.28405581]
["bitfinex-derivatives","BTCF0:USTF0",1753279434516,0.1494,117700.0,117690.0,1.28405581]
["bitfinex-derivatives","BTCF0:USTF0",1753279435707,0.1494,117700.0,117690.0,0.92405581]
["bitfinex-derivatives","BTCF0:USTF0",1753279435911,0.1494,117700.0,117690.0,1.26405581]
["bitfinex-derivatives","BTCF0:USTF0",1753279436821,0.1494,117700.0,117690.0,1.98865581]
["bitfinex-derivatives","BTCF0:USTF0",1753279437010,0.36682,117700.0,117690.0,0.92405581]
["bitfinex-derivatives","BTCF0:USTF0",1753279437212,0.62488,117700.0,117690.0,0.91101397]
["bitfinex-derivatives","BTCF0:USTF0",1753279437415,0.62488,117700.0,117690.0,1.66533397]
["bitfinex-derivatives","BTCF0:USTF0",1753279438019,0.1494,117700.0,117690.0,1.99533397]
["bitfinex-derivatives","BTCF0:USTF0",1753279438210,0.36682,117700.0,117690.0,1.99533397]
["bitfinex-derivatives","BTCF0:USTF0",1753279438521,0.36682,117700.0,117690.0,1.66533397]
["bitfinex-derivatives","BTCF0:USTF0",1753279438720,0.21742,117700.0,117690.0,1.28101397]
["bitfinex-derivatives","BTCF0:USTF0",1753279439013,0.23742,117700.0,117690.0,1.3342364]
["bitfinex-derivatives","BTCF0:USTF0",1753279439221,0.50545,117700.0,117690.0,1.98493397]
["bitfinex-derivatives","BTCF0:USTF0",1753279439620,0.28545,117700.0,117690.0,1.98493397]
["bitfinex-derivatives","BTCF0:USTF0",1753279439820,0.37545,117700.0,117690.0,1.98493397]
["bitfinex-derivatives","BTCF0:USTF0",1753279440213,0.25806,117720.0,117710.0,0.1698163]
["bitfinex-derivatives","BTCF0:USTF0",1753279440419,0.14837,117720.0,117710.0,2.35603387]
["bitfinex-derivatives","BTCF0:USTF0",1753279440617,0.06803,117730.0,117720.0,0.1698019]
["bitfinex-derivatives","BTCF0:USTF0",1753279440816,0.53545,117730.0,117720.0,0.86129947]
["bitfinex-derivatives","BTCF0:USTF0",1753279441021,0.72548,117730.0,117720.0,0.86129947]
["bitfinex-derivatives","BTCF0:USTF0",1753279441223,0.62548,117730.0,117720.0,0.86129947]
["bitfinex-derivatives","BTCF0:USTF0",1753279441520,0.61548,117730.0,117720.0,0.5306019]
["bitfinex-derivatives","BTCF0:USTF0",1753279441721,0.61548,117730.0,117720.0,0.86129947]
["bitfinex-derivatives","BTCF0:USTF0",1753279442115,0.45711,117730.0,117720.0,1.25875177]
["bitfinex-derivatives","BTCF0:USTF0",1753279442311,0.32483,117730.0,117720.0,1.25875177]
["bitfinex-derivatives","BTCF0:USTF0",1753279442515,0.42483,117730.0,117720.0,0.64374567]
["bitfinex-derivatives","BTCF0:USTF0",1753279442719,0.42483,117730.0,117720.0,0.5980542]
["bitfinex-derivatives","BTCF0:USTF0",1753279442919,0.61486,117730.0,117720.0,0.92875177]
["bitfinex-derivatives","BTCF0:USTF0",1753279443122,0.61486,117730.0,117720.0,0.98539077]
["bitfinex-derivatives","BTCF0:USTF0",1753279443418,0.61686,117730.0,117720.0,0.5980542]
["bitfinex-derivatives","BTCF0:USTF0",1753279443620,0.61686,117730.0,117720.0,1.3508942]
["bitfinex-derivatives","BTCF0:USTF0",1753279444127,0.61686,117730.0,117720.0,1.74406816]
["bitfinex-derivatives","BTCF0:USTF0",1753279445419,0.61686,117730.0,117720.0,1.31122816]
["bitfinex-derivatives","BTCF0:USTF0",1753279445420,0.46049,117730.0,117720.0,1.31122816]
["bitfinex-derivatives","BTCF0:USTF0",1753279445623,0.27338,117730.0,117720.0,2.06370816]
["bitfinex-derivatives","BTCF0:USTF0",1753279445827,0.4508,117730.0,117720.0,2.06370816]
["bitfinex-derivatives","BTCF0:USTF0",1753279446020,0.04338,117730.0,117720.0,2.04194733]
["bitfinex-derivatives","BTCF0:USTF0",1753279446224,0.15338,117730.0,117720.0,2.04194733]
["bitfinex-derivatives","BTCF0:USTF0",1753279446429,0.04338,117730.0,117720.0,2.04194733]
["bitfinex-derivatives","BTCF0:USTF0",1753279446728,0.32545,117750.0,117740.0,0.1697727]
["bitfinex-derivatives","BTCF0:USTF0",1753279447029,0.53545,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279447230,0.72548,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279448522,0.72748,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279449228,0.35745,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279449426,0.28942,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279449628,0.29142,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279449932,0.33142,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279450231,0.22142,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279451127,0.33142,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279451324,0.22142,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279451522,0.32142,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279451725,0.37945,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279451926,0.28945,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279452332,0.37945,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279452738,0.39945,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279453233,0.38945,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279453529,0.49945,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279453829,0.38945,117750.0,117740.0,2.03082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279454024,0.28945,117750.0,117740.0,2.37082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279454330,0.37945,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279454531,0.28945,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279454735,0.38945,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279455127,0.32142,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279455332,0.104,117750.0,117740.0,2.40082927]
["bitfinex-derivatives","BTCF0:USTF0",1753279455726,0.104,117750.0,117740.0,2.78816584]
["bitfinex-derivatives","BTCF0:USTF0",1753279455727,0.004,117750.0,117740.0,2.78816584]
["bitfinex-derivatives","BTCF0:USTF0",1753279456131,0.28545,117770.0,117740.0,2.61839314]
["bitfinex-derivatives","BTCF0:USTF0",1753279456329,0.54309827,117770.0,117760.0,1.27868057]
["bitfinex-derivatives","BTCF0:USTF0",1753279456527,0.0001,117780.0,117760.0,2.38820057]
["bitfinex-derivatives","BTCF0:USTF0",1753279456725,0.23803,117800.0,117780.0,0.0848536]
["bitfinex-derivatives","BTCF0:USTF0",1753279456931,0.28545,117790.0,117780.0,0.3394232]
["bitfinex-derivatives","BTCF0:USTF0",1753279457128,0.51545,117790.0,117780.0,1.8103832]
["bitfinex-derivatives","BTCF0:USTF0",1753279457338,0.23,117790.0,117780.0,2.1803832]
["bitfinex-derivatives","BTCF0:USTF0",1753279457535,0.23,117790.0,117780.0,2.24689899]
["bitfinex-derivatives","BTCF0:USTF0",1753279457836,0.23,117790.0,117780.0,1.87669899]
["bitfinex-derivatives","BTCF0:USTF0",1753279458031,0.44742,117790.0,117780.0,1.51487556]
["bitfinex-derivatives","BTCF0:USTF0",1753279458235,0.52245,117790.0,117780.0,2.26495556]
["bitfinex-derivatives","BTCF0:USTF0",1753279458740,0.71248,117790.0,117780.0,1.51587556]
["bitfinex-derivatives","BTCF0:USTF0",1753279458930,0.8821808,117790.0,117780.0,1.04368319]
["bitfinex-derivatives","BTCF0:USTF0",1753279459125,0.71248,117790.0,117780.0,1.79248319]
["bitfinex-derivatives","BTCF0:USTF0",1753279459935,0.71248,117790.0,117780.0,1.04368319]
["bitfinex-derivatives","BTCF0:USTF0",1753279460239,0.71248,117790.0,117780.0,1.79224319]
["bitfinex-derivatives","BTCF0:USTF0",1753279460534,0.52245,117790.0,117780.0,2.17957976]
["bitfinex-derivatives","BTCF0:USTF0",1753279461032,0.52245,117790.0,117780.0,2.54957976]
["bitfinex-derivatives","BTCF0:USTF0",1753279461234,0.237,117790.0,117780.0,2.54957976]
["bitfinex-derivatives","BTCF0:USTF0",1753279462735,0.243,117790.0,117780.0,2.55057976]
["bitfinex-derivatives","BTCF0:USTF0",1753279463636,0.243,117790.0,117780.0,2.48406397]
["bitfinex-derivatives","BTCF0:USTF0",1753279464338,0.3045,117830.0,117780.0,2.70173359]
["bitfinex-derivatives","BTCF0:USTF0",1753279464638,0.55361261,117830.0,117820.0,1.27859417]
["bitfinex-derivatives","BTCF0:USTF0",1753279464933,0.66134261,117830.0,117820.0,2.35587417]
["bitfinex-derivatives","BTCF0:USTF0",1753279465133,0.41134261,117830.0,117820.0,2.37587417]
["bitfinex-derivatives","BTCF0:USTF0",1753279465327,0.26297261,117830.0,117820.0,2.37587417]
["bitfinex-derivatives","BTCF0:USTF0",1753279465733,0.21742,117830.0,117820.0,2.38167292]
["bitfinex-derivatives","BTCF0:USTF0",1753279466031,0.11358261,117840.0,117830.0,0.169643]
["bitfinex-derivatives","BTCF0:USTF0",1753279466032,0.26367261,117840.0,117830.0,0.169643]
["bitfinex-derivatives","BTCF0:USTF0",1753279466231,0.04555261,117840.0,117830.0,1.22777957]
["bitfinex-derivatives","BTCF0:USTF0",1753279467036,0.26367261,117850.0,117840.0,0.1696286]
["bitfinex-derivatives","BTCF0:USTF0",1753279467231,0.46563261,117850.0,117840.0,1.23776517]
["bitfinex-derivatives","BTCF0:USTF0",1753279467437,0.65974261,117850.0,117840.0,0.91776517]
["bitfinex-derivatives","BTCF0:USTF0",1753279467639,0.61419,117850.0,117840.0,0.5304286]
["bitfinex-derivatives","BTCF0:USTF0",1753279467836,0.65974261,117850.0,117840.0,1.2768286]
["bitfinex-derivatives","BTCF0:USTF0",1753279468038,0.61419,117850.0,117840.0,1.2768286]
["bitfinex-derivatives","BTCF0:USTF0",1753279468333,0.61419,117850.0,117840.0,0.5304286]
["bitfinex-derivatives","BTCF0:USTF0",1753279468734,0.6316487,117850.0,117840.0,1.2765486]
["bitfinex-derivatives","BTCF0:USTF0",1753279468935,0.6316487,117850.0,117840.0,0.5304286]
["bitfinex-derivatives","BTCF0:USTF0",1753279469130,0.4375387,117850.0,117840.0,1.2764686]
["bitfinex-derivatives","BTCF0:USTF0",1753279469633,0.6081527,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279469841,0.82341731,117850.0,117840.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1753279470040,0.7778647,117850.0,117840.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1753279470236,0.7778647,117850.0,117840.0,0.9163485]
["bitfinex-derivatives","BTCF0:USTF0",1753279470637,1.1386647,117850.0,117840.0,0.9161885]
["bitfinex-derivatives","BTCF0:USTF0",1753279470835,1.52600127,117850.0,117840.0,0.6911885]
["bitfinex-derivatives","BTCF0:USTF0",1753279471230,1.3886648,117850.0,117840.0,0.6911885]
["bitfinex-derivatives","BTCF0:USTF0",1753279471432,0.7778648,117850.0,117840.0,1.05186451]
["bitfinex-derivatives","BTCF0:USTF0",1753279471731,0.8558148,117850.0,117840.0,1.05186451]
["bitfinex-derivatives","BTCF0:USTF0",1753279471939,0.9719748,117850.0,117840.0,1.05186451]
["bitfinex-derivatives","BTCF0:USTF0",1753279473136,0.6538186,117840.0,117830.0,0.2544518]
["bitfinex-derivatives","BTCF0:USTF0",1753279473339,0.9312773,117840.0,117830.0,0.9996118]
["bitfinex-derivatives","BTCF0:USTF0",1753279473942,1.1010053,117840.0,117830.0,0.2544518]
["bitfinex-derivatives","BTCF0:USTF0",1753279474148,1.1010053,117840.0,117830.0,0.9990518]
["bitfinex-derivatives","BTCF0:USTF0",1753279474334,1.1010053,117840.0,117830.0,1.0000518]
["bitfinex-derivatives","BTCF0:USTF0",1753279474837,0.44875921,117850.0,117830.0,1.2114118]
["bitfinex-derivatives","BTCF0:USTF0",1753279475039,0.44875921,117850.0,117840.0,1.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1753279475040,0.54008,117850.0,117840.0,1.2747486]
["bitfinex-derivatives","BTCF0:USTF0",1753279475230,0.29008,117850.0,117840.0,1.66208517]
["bitfinex-derivatives","BTCF0:USTF0",1753279475432,0.50008,117850.0,117840.0,2.04317317]
["bitfinex-derivatives","BTCF0:USTF0",1753279476338,0.04555261,117860.0,117840.0,2.41317317]
["bitfinex-derivatives","BTCF0:USTF0",1753279476536,0.51563261,117860.0,117850.0,1.12911077]
["bitfinex-derivatives","BTCF0:USTF0",1753279476928,0.51563261,117860.0,117850.0,1.29883877]
["bitfinex-derivatives","BTCF0:USTF0",1753279478030,0.68523231,117860.0,117850.0,0.5304142]
["bitfinex-derivatives","BTCF0:USTF0",1753279478637,0.68523231,117860.0,117850.0,1.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1753279478837,0.47008,117860.0,117850.0,1.2738942]
["bitfinex-derivatives","BTCF0:USTF0",1753279479035,0.47008,117860.0,117850.0,1.66223077]
["bitfinex-derivatives","BTCF0:USTF0",1753279479541,0.47008,117860.0,117850.0,1.87359077]
["bitfinex-derivatives","BTCF0:USTF0",1753279479743,0.47008,117860.0,117850.0,1.4862542]
["bitfinex-derivatives","BTCF0:USTF0",1753279480136,0.47008,117860.0,117850.0,1.4411742]
["bitfinex-derivatives","BTCF0:USTF0",1753279480346,0.47008,117860.0,117850.0,1.66223077]
["bitfinex-derivatives","BTCF0:USTF0",1753279481230,0.47008,117860.0,117850.0,0.91875077]
["bitfinex-derivatives","BTCF0:USTF0",1753279481434,0.47008,117860.0,117850.0,0.5314142]
["bitfinex-derivatives","BTCF0:USTF0",1753279481643,0.47008,117860.0,117850.0,1.2739742]
["bitfinex-derivatives","BTCF0:USTF0",1753279481843,0.47008,117860.0,117850.0,0.5314142]
["bitfinex-derivatives","BTCF0:USTF0",1753279482142,0.51563261,117860.0,117850.0,1.2737742]
["bitfinex-derivatives","BTCF0:USTF0",1753279482345,0.68523221,117860.0,117850.0,1.2737742]
["bitfinex-derivatives","BTCF0:USTF0",1753279482542,0.68523221,117860.0,117850.0,0.5314142]
["bitfinex-derivatives","BTCF0:USTF0",1753279482742,0.47008,117860.0,117850.0,1.2736142]
["bitfinex-derivatives","BTCF0:USTF0",1753279482943,0.6396796,117860.0,117850.0,1.2736142]
["bitfinex-derivatives","BTCF0:USTF0",1753279483143,0.51563261,117860.0,117850.0,1.2735742]
["bitfinex-derivatives","BTCF0:USTF0",1753279483444,0.51563261,117860.0,117850.0,1.87227077]
["bitfinex-derivatives","BTCF0:USTF0",1753279483744,0.47008,117860.0,117850.0,1.87207077]
["bitfinex-derivatives","BTCF0:USTF0",1753279484043,0.51563261,117860.0,117850.0,1.87207077]
["bitfinex-derivatives","BTCF0:USTF0",1753279484236,0.47008,117860.0,117850.0,1.87207077]
["bitfinex-derivatives","BTCF0:USTF0",1753279484437,0.47008,117860.0,117850.0,2.04179877]
["bitfinex-derivatives","BTCF0:USTF0",1753279485444,0.51563261,117860.0,117850.0,2.04179877]
["bitfinex-derivatives","BTCF0:USTF0",1753279485740,0.6396798,117860.0,117850.0,1.6541422]
["bitfinex-derivatives","BTCF0:USTF0",1753279485939,0.6396798,117860.0,117850.0,1.6538222]
["bitfinex-derivatives","BTCF0:USTF0",1753279486141,0.47008,117860.0,117850.0,1.6538222]
["bitfinex-derivatives","BTCF0:USTF0",1753279486346,0.13,117860.0,117850.0,2.42115877]
["bitfinex-derivatives","BTCF0:USTF0",1753279486544,0.29008,117890.0,117880.0,0.335851]
["bitfinex-derivatives","BTCF0:USTF0",1753279486738,0.39008,117890.0,117880.0,2.18594757]
["bitfinex-derivatives","BTCF0:USTF0",1753279487044,0.5596366,117890.0,117880.0,1.632331]
["bitfinex-derivatives","BTCF0:USTF0",1753279487347,0.43563271,117890.0,117880.0,1.632331]
["bitfinex-derivatives","BTCF0:USTF0",1753279487844,0.43563271,117890.0,117880.0,0.891171]
["bitfinex-derivatives","BTCF0:USTF0",1753279487845,0.60518971,117890.0,117880.0,0.891171]
["bitfinex-derivatives","BTCF0:USTF0",1753279488040,0.60518971,117890.0,117880.0,0.530371]
["bitfinex-derivatives","BTCF0:USTF0",1753279488347,0.99252628,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279488546,1.16218228,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279488744,0.77484571,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279489452,1.16218228,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279489639,1.16518228,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279489848,0.4596515,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279490038,1.88290078,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279490244,0.4596659,117870.0,117860.0,0.5304002]
["bitfinex-derivatives","BTCF0:USTF0",1753279490444,1.14255518,117870.0,117860.0,0.5304002]
["bitfinex-derivatives","BTCF0:USTF0",1753279491047,1.14255518,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279491048,0.75521861,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279491251,1.20329199,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279491650,0.4596802,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279491949,1.88244948,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279492742,1.88244948,117860.0,117850.0,0.5304147]
["bitfinex-derivatives","BTCF0:USTF0",1753279493050,1.88244948,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279493254,2.11605018,117860.0,117830.0,1.3550519]
["bitfinex-derivatives","BTCF0:USTF0",1753279493448,0.45877181,117840.0,117830.0,1.3550519]
["bitfinex-derivatives","BTCF0:USTF0",1753279493751,0.74526181,117840.0,117830.0,1.3550519]
["bitfinex-derivatives","BTCF0:USTF0",1753279494146,0.74526181,117840.0,117830.0,0.6152519]
["bitfinex-derivatives","BTCF0:USTF0",1753279494353,0.74526181,117840.0,117830.0,1.3121219]
["bitfinex-derivatives","BTCF0:USTF0",1753279494553,0.74526181,117840.0,117830.0,1.3131219]
["bitfinex-derivatives","BTCF0:USTF0",1753279495154,0.74526181,117840.0,117830.0,0.5738419]
["bitfinex-derivatives","BTCF0:USTF0",1753279495452,0.74526181,117840.0,117830.0,1.3131219]
["bitfinex-derivatives","BTCF0:USTF0",1753279496052,0.74526181,117840.0,117830.0,0.5738419]
["bitfinex-derivatives","BTCF0:USTF0",1753279496251,0.74526181,117840.0,117830.0,1.3131219]
["bitfinex-derivatives","BTCF0:USTF0",1753279498255,0.74526181,117840.0,117830.0,1.3124819]
["bitfinex-derivatives","BTCF0:USTF0",1753279499352,0.93850181,117840.0,117830.0,1.3124819]
["bitfinex-derivatives","BTCF0:USTF0",1753279499547,0.93850181,117840.0,117830.0,1.69981847]
["bitfinex-derivatives","BTCF0:USTF0",1753279499752,0.53008,117840.0,117830.0,2.20903847]
["bitfinex-derivatives","BTCF0:USTF0",1753279499956,0.04649,117840.0,117830.0,2.20903847]
["bitfinex-derivatives","BTCF0:USTF0",1753279500163,0.29312,117850.0,117840.0,0.3288492]
["bitfinex-derivatives","BTCF0:USTF0",1753279500357,0.04855,117860.0,117850.0,0.3288348]
["bitfinex-derivatives","BTCF0:USTF0",1753279500560,0.28410271,117860.0,117850.0,1.81489137]
["bitfinex-derivatives","BTCF0:USTF0",1753279500858,0.45370311,117860.0,117850.0,1.86058284]
["bitfinex-derivatives","BTCF0:USTF0",1753279501262,0.52438311,117860.0,117850.0,1.86058284]
["bitfinex-derivatives","BTCF0:USTF0",1753279501561,0.69827311,117860.0,117850.0,1.86058284]
["bitfinex-derivatives","BTCF0:USTF0",1753279501751,0.69827311,117860.0,117850.0,1.47324627]
["bitfinex-derivatives","BTCF0:USTF0",1753279501951,0.78307871,117860.0,117850.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1753279502150,0.82548191,117860.0,117850.0,0.93758589]
["bitfinex-derivatives","BTCF0:USTF0",1753279502352,0.86788511,117860.0,117850.0,0.93758589]
["bitfinex-derivatives","BTCF0:USTF0",1753279502554,0.86988511,117860.0,117850.0,0.93750589]
["bitfinex-derivatives","BTCF0:USTF0",1753279502753,0.87088511,117860.0,117850.0,0.93750589]
["bitfinex-derivatives","BTCF0:USTF0",1753279503751,0.87088511,117860.0,117850.0,0.76789109]
["bitfinex-derivatives","BTCF0:USTF0",1753279503956,0.87088511,117860.0,117850.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1753279504152,0.4627348,117850.0,117840.0,1.42536339]
["bitfinex-derivatives","BTCF0:USTF0",1753279504358,1.10562408,117850.0,117840.0,0.39125109]
["bitfinex-derivatives","BTCF0:USTF0",1753279504655,1.12478637,117850.0,117840.0,0.39125109]
["bitfinex-derivatives","BTCF0:USTF0",1753279505157,0.1696292,117840.0,117830.0,1.42835556]
["bitfinex-derivatives","BTCF0:USTF0",1753279505354,0.71830191,117840.0,117830.0,1.42835556]
["bitfinex-derivatives","BTCF0:USTF0",1753279505862,0.71830191,117840.0,117830.0,1.94446104]
["bitfinex-derivatives","BTCF0:USTF0",1753279506063,0.6727492,117840.0,117830.0,1.97487969]
["bitfinex-derivatives","BTCF0:USTF0",1753279506364,0.6727492,117840.0,117830.0,1.97587969]
["bitfinex-derivatives","BTCF0:USTF0",1753279506559,0.71830191,117840.0,117830.0,1.42932312]
["bitfinex-derivatives","BTCF0:USTF0",1753279506755,0.71830191,117840.0,117830.0,1.02611262]
["bitfinex-derivatives","BTCF0:USTF0",1753279506962,0.71830191,117840.0,117830.0,1.34122115]
["bitfinex-derivatives","BTCF0:USTF0",1753279507161,0.6727492,117840.0,117830.0,1.34122115]
["bitfinex-derivatives","BTCF0:USTF0",1753279507360,0.6727492,117840.0,117830.0,1.88777772]
["bitfinex-derivatives","BTCF0:USTF0",1753279507361,0.21,117840.0,117830.0,1.88777772]
["bitfinex-derivatives","BTCF0:USTF0",1753279507560,0.21,117840.0,117830.0,1.90305054]
["bitfinex-derivatives","BTCF0:USTF0",1753279507561,0.25855,117840.0,117830.0,1.90305054]
["bitfinex-derivatives","BTCF0:USTF0",1753279507964,0.6727492,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279508366,0.50312,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279508862,0.6727492,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279509163,0.6727492,117840.0,117830.0,1.93258099]
["bitfinex-derivatives","BTCF0:USTF0",1753279509465,0.50312,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279509659,0.6727492,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279510068,0.6727492,117840.0,117830.0,1.54524395]
["bitfinex-derivatives","BTCF0:USTF0",1753279510258,0.54867271,117840.0,117830.0,1.93257841]
["bitfinex-derivatives","BTCF0:USTF0",1753279510466,0.54867271,117840.0,117830.0,1.51483397]
["bitfinex-derivatives","BTCF0:USTF0",1753279510760,0.71830191,117840.0,117830.0,1.90217054]
["bitfinex-derivatives","BTCF0:USTF0",1753279511161,0.71830191,117840.0,117830.0,1.85647907]
["bitfinex-derivatives","BTCF0:USTF0",1753279511563,0.71830191,117840.0,117830.0,1.4691425]
["bitfinex-derivatives","BTCF0:USTF0",1753279511866,0.79513191,117840.0,117830.0,1.85647907]
["bitfinex-derivatives","BTCF0:USTF0",1753279512166,0.62550271,117840.0,117830.0,1.85647907]
["bitfinex-derivatives","BTCF0:USTF0",1753279512366,0.79513191,117840.0,117830.0,1.85647907]
["bitfinex-derivatives","BTCF0:USTF0",1753279512866,0.91154191,117840.0,117830.0,1.3090025]
["bitfinex-derivatives","BTCF0:USTF0",1753279515172,0.91154191,117840.0,117830.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1753279515473,1.29887848,117840.0,117830.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1753279515672,1.29887848,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279516179,1.29887848,117840.0,117830.0,0.03140656]
["bitfinex-derivatives","BTCF0:USTF0",1753279516468,1.29887848,117840.0,117830.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1753279516664,1.64586191,117840.0,117830.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1753279516867,0.91154191,117840.0,117830.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1753279517066,1.64558191,117840.0,117830.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1753279517267,0.91154191,117840.0,117830.0,0.20105026]
["bitfinex-derivatives","BTCF0:USTF0",1753279520067,0.91154191,117840.0,117830.0,0.8732601]
["bitfinex-derivatives","BTCF0:USTF0",1753279520272,0.91154191,117840.0,117830.0,1.23019011]
["bitfinex-derivatives","BTCF0:USTF0",1753279520273,0.74191271,117840.0,117830.0,1.23019011]
["bitfinex-derivatives","BTCF0:USTF0",1753279520670,0.74191271,117840.0,117830.0,0.84285354]
["bitfinex-derivatives","BTCF0:USTF0",1753279520872,0.91154201,117840.0,117830.0,0.84285354]
["bitfinex-derivatives","BTCF0:USTF0",1753279523277,0.91154201,117840.0,117830.0,0.82765677]
["bitfinex-derivatives","BTCF0:USTF0",1753279524577,0.79513201,117840.0,117830.0,1.21499334]
["bitfinex-derivatives","BTCF0:USTF0",1753279524976,0.79513201,117840.0,117830.0,0.82765677]
["bitfinex-derivatives","BTCF0:USTF0",1753279525276,0.91154201,117840.0,117830.0,0.82765677]
["bitfinex-derivatives","BTCF0:USTF0",1753279525876,0.91154201,117840.0,117830.0,0.87326661]
["bitfinex-derivatives","BTCF0:USTF0",1753279526177,0.91154201,117840.0,117830.0,1.26060318]
["bitfinex-derivatives","BTCF0:USTF0",1753279526571,0.62550271,117840.0,117830.0,1.63060318]
["bitfinex-derivatives","BTCF0:USTF0",1753279526775,0.21,117840.0,117830.0,1.51458027]
["bitfinex-derivatives","BTCF0:USTF0",1753279527179,0.035,117840.0,117830.0,1.99512139]
["bitfinex-derivatives","BTCF0:USTF0",1753279527478,0.30146125,117860.0,117850.0,0.1696148]
["bitfinex-derivatives","BTCF0:USTF0",1753279527674,0.69106165,117860.0,117850.0,2.06367262]
["bitfinex-derivatives","BTCF0:USTF0",1753279528067,0.69106165,117860.0,117850.0,2.0408378]
["bitfinex-derivatives","BTCF0:USTF0",1753279528573,0.52246125,117860.0,117850.0,2.0408378]
["bitfinex-derivatives","BTCF0:USTF0",1753279528771,0.69206145,117860.0,117850.0,2.0408378]
["bitfinex-derivatives","BTCF0:USTF0",1753279529076,0.69206145,117860.0,117850.0,2.08650744]
["bitfinex-derivatives","BTCF0:USTF0",1753279529278,0.52246125,117860.0,117850.0,2.08650744]
["bitfinex-derivatives","BTCF0:USTF0",1753279529481,0.23982125,117860.0,117850.0,2.05606101]
["bitfinex-derivatives","BTCF0:USTF0",1753279529877,0.45471125,117860.0,117850.0,2.05606101]
["bitfinex-derivatives","BTCF0:USTF0",1753279530076,0.45471125,117860.0,117850.0,2.38606101]
["bitfinex-derivatives","BTCF0:USTF0",1753279530278,0.45671125,117860.0,117850.0,2.38606101]
["bitfinex-derivatives","BTCF0:USTF0",1753279530680,0.45671125,117860.0,117850.0,2.39227222]
["bitfinex-derivatives","BTCF0:USTF0",1753279531270,0.23571125,117860.0,117850.0,2.39227222]
["bitfinex-derivatives","BTCF0:USTF0",1753279531470,0.02082125,117860.0,117850.0,2.73393915]
["bitfinex-derivatives","BTCF0:USTF0",1753279531679,0.002,117860.0,117850.0,3.15364315]
["bitfinex-derivatives","BTCF0:USTF0",1753279531975,0.23386407,117880.0,117870.0,0.1695859]
["bitfinex-derivatives","BTCF0:USTF0",1753279532278,0.23386407,117880.0,117870.0,2.32924247]
["bitfinex-derivatives","BTCF0:USTF0",1753279532279,0.21897407,117880.0,117870.0,2.32924247]
["bitfinex-derivatives","BTCF0:USTF0",1753279532679,0.21489,117890.0,117880.0,0.1695715]
["bitfinex-derivatives","BTCF0:USTF0",1753279532980,0.21489,117890.0,117880.0,1.23770807]
["bitfinex-derivatives","BTCF0:USTF0",1753279533173,0.43489,117890.0,117880.0,1.24770807]
["bitfinex-derivatives","BTCF0:USTF0",1753279533478,0.43489,117890.0,117880.0,0.91770807]
["bitfinex-derivatives","BTCF0:USTF0",1753279533778,0.50464,117890.0,117880.0,0.91770807]
["bitfinex-derivatives","BTCF0:USTF0",1753279533979,0.58028,117890.0,117880.0,1.64798807]
["bitfinex-derivatives","BTCF0:USTF0",1753279534583,0.50464,117890.0,117880.0,1.64798807]
["bitfinex-derivatives","BTCF0:USTF0",1753279534773,0.50564,117890.0,117880.0,1.64798807]
["bitfinex-derivatives","BTCF0:USTF0",1753279534974,0.43789,117890.0,117880.0,1.71569309]
["bitfinex-derivatives","BTCF0:USTF0",1753279535381,0.223,117890.0,117880.0,1.71569309]
["bitfinex-derivatives","BTCF0:USTF0",1753279535873,0.003,117890.0,117880.0,2.04569309]
["bitfinex-derivatives","BTCF0:USTF0",1753279536076,0.003,117890.0,117880.0,2.46534909]
["bitfinex-derivatives","BTCF0:USTF0",1753279536276,0.193,117890.0,117880.0,2.46534909]
["bitfinex-derivatives","BTCF0:USTF0",1753279536678,0.243,117890.0,117880.0,2.46534909]
["bitfinex-derivatives","BTCF0:USTF0",1753279536979,0.003,117890.0,117880.0,2.50534909]
["bitfinex-derivatives","BTCF0:USTF0",1753279537189,6.8115,117900.0,117890.0,0.1695565]
["bitfinex-derivatives","BTCF0:USTF0",1753279537379,7.23639,117900.0,117890.0,0.55689307]
["bitfinex-derivatives","BTCF0:USTF0",1753279537578,7.30414,117900.0,117890.0,0.96331315]
["bitfinex-derivatives","BTCF0:USTF0",1753279537878,7.30414,117900.0,117890.0,0.57597658]
["bitfinex-derivatives","BTCF0:USTF0",1753279538077,7.30414,117900.0,117890.0,1.30517658]
["bitfinex-derivatives","BTCF0:USTF0",1753279538279,7.30414,117900.0,117890.0,1.69251315]
["bitfinex-derivatives","BTCF0:USTF0",1753279538979,7.23639,117900.0,117890.0,2.06251315]
["bitfinex-derivatives","BTCF0:USTF0",1753279539283,7.23639,117900.0,117890.0,1.69235315]
["bitfinex-derivatives","BTCF0:USTF0",1753279539480,7.23639,117900.0,117890.0,1.69435315]
["bitfinex-derivatives","BTCF0:USTF0",1753279539976,7.23639,117900.0,117890.0,2.03435315]
["bitfinex-derivatives","BTCF0:USTF0",1753279540180,7.0315,117900.0,117890.0,2.03435315]
["bitfinex-derivatives","BTCF0:USTF0",1753279540480,7.0015,117900.0,117890.0,2.03435315]
["bitfinex-derivatives","BTCF0:USTF0",1753279540777,7.28414,117900.0,117890.0,0.57797658]
["bitfinex-derivatives","BTCF0:USTF0",1753279540974,7.28414,117900.0,117890.0,1.69391315]
["bitfinex-derivatives","BTCF0:USTF0",1753279541180,7.28414,117900.0,117890.0,1.72424964]
["bitfinex-derivatives","BTCF0:USTF0",1753279541379,7.28414,117900.0,117890.0,2.08224964]
["bitfinex-derivatives","BTCF0:USTF0",1753279541581,7.28414,117900.0,117890.0,1.72524964]
["bitfinex-derivatives","BTCF0:USTF0",1753279541883,7.28414,117900.0,117890.0,1.72524963]
["bitfinex-derivatives","BTCF0:USTF0",1753279542079,7.32969271,117900.0,117890.0,1.72523719]
["bitfinex-derivatives","BTCF0:USTF0",1753279542272,7.32969271,117900.0,117890.0,1.67861711]
["bitfinex-derivatives","BTCF0:USTF0",1753279542474,7.49923501,117900.0,117890.0,0.56268054]
["bitfinex-derivatives","BTCF0:USTF0",1753279542671,7.32969271,117900.0,117890.0,1.29304054]
["bitfinex-derivatives","BTCF0:USTF0",1753279542882,7.32969271,117900.0,117890.0,1.68037711]
["bitfinex-derivatives","BTCF0:USTF0",1753279543073,7.32969271,117900.0,117890.0,1.67837711]
["bitfinex-derivatives","BTCF0:USTF0",1753279543275,7.32969271,117900.0,117890.0,1.68137711]
["bitfinex-derivatives","BTCF0:USTF0",1753279543676,7.49923491,117900.0,117890.0,0.56568054]
["bitfinex-derivatives","BTCF0:USTF0",1753279543876,7.49923491,117900.0,117890.0,1.3164983]
["bitfinex-derivatives","BTCF0:USTF0",1753279544077,7.49923491,117900.0,117890.0,0.92537608]
["bitfinex-derivatives","BTCF0:USTF0",1753279544881,7.49923491,117900.0,117890.0,1.29376054]
["bitfinex-derivatives","BTCF0:USTF0",1753279545287,7.50023491,117900.0,117890.0,1.29136054]
["bitfinex-derivatives","BTCF0:USTF0",1753279545880,7.50023491,117900.0,117890.0,1.28936054]
["bitfinex-derivatives","BTCF0:USTF0",1753279546080,7.33069271,117900.0,117890.0,1.28936054]
["bitfinex-derivatives","BTCF0:USTF0",1753279546480,7.33069271,117900.0,117890.0,1.67669711]
["bitfinex-derivatives","BTCF0:USTF0",1753279546990,7.33069271,117900.0,117890.0,1.66810463]
["bitfinex-derivatives","BTCF0:USTF0",1753279547189,7.33069271,117900.0,117890.0,1.28276806]
["bitfinex-derivatives","BTCF0:USTF0",1753279547388,7.33069271,117900.0,117890.0,1.67010463]
["bitfinex-derivatives","BTCF0:USTF0",1753279548189,7.32969271,117900.0,117890.0,1.67010463]
["bitfinex-derivatives","BTCF0:USTF0",1753279550489,7.49923491,117900.0,117890.0,0.55508806]
["bitfinex-derivatives","BTCF0:USTF0",1753279550692,7.49923491,117900.0,117890.0,1.28184806]
["bitfinex-derivatives","BTCF0:USTF0",1753279550997,7.32969271,117900.0,117890.0,1.28184806]
["bitfinex-derivatives","BTCF0:USTF0",1753279551989,7.49923481,117900.0,117890.0,0.55508806]
["bitfinex-derivatives","BTCF0:USTF0",1753279552186,7.49923481,117900.0,117890.0,1.3116921]
["bitfinex-derivatives","BTCF0:USTF0",1753279552997,7.32969271,117900.0,117890.0,1.3116921]
["bitfinex-derivatives","BTCF0:USTF0",1753279553498,7.32969271,117900.0,117890.0,1.69905043]
["bitfinex-derivatives","BTCF0:USTF0",1753279553696,7.49923491,117900.0,117890.0,1.67629711]
["bitfinex-derivatives","BTCF0:USTF0",1753279553890,7.49923491,117900.0,117890.0,1.28896054]
["bitfinex-derivatives","BTCF0:USTF0",1753279555797,7.21639,117900.0,117890.0,2.01629711]
["bitfinex-derivatives","BTCF0:USTF0",1753279555995,7.02639,117900.0,117890.0,2.1859371]
["bitfinex-derivatives","BTCF0:USTF0",1753279556198,7.26681,117900.0,117890.0,2.03159315]
["bitfinex-derivatives","BTCF0:USTF0",1753279556400,7.27681,117900.0,117890.0,2.03159315]
["bitfinex-derivatives","BTCF0:USTF0",1753279556800,7.09681,117900.0,117890.0,2.03159315]
["bitfinex-derivatives","BTCF0:USTF0",1753279557101,7.26681,117900.0,117890.0,2.03159315]
["bitfinex-derivatives","BTCF0:USTF0",1753279557298,7.24681,117900.0,117890.0,2.03159315]
["bitfinex-derivatives","BTCF0:USTF0",1753279557499,7.24681,117900.0,117890.0,2.03019315]
["bitfinex-derivatives","BTCF0:USTF0",1753279557903,6.6162762,117900.0,117890.0,2.50235095]
["bitfinex-derivatives","BTCF0:USTF0",1753279558098,6.3986548,117900.0,117890.0,2.92199094]
["bitfinex-derivatives","BTCF0:USTF0",1753279558306,6.2384095,117900.0,117890.0,2.87637086]
["bitfinex-derivatives","BTCF0:USTF0",1753279558612,5.979829,117900.0,117890.0,2.87637086]
["bitfinex-derivatives","BTCF0:USTF0",1753279558898,5.979829,117900.0,117890.0,2.48903429]
["bitfinex-derivatives","BTCF0:USTF0",1753279559103,5.979829,117900.0,117890.0,2.54792005]
["bitfinex-derivatives","BTCF0:USTF0",1753279559312,5.979829,117900.0,117890.0,2.55392005]
["bitfinex-derivatives","BTCF0:USTF0",1753279559601,6.139829,117900.0,117890.0,2.49303429]
["bitfinex-derivatives","BTCF0:USTF0",1753279559805,5.979829,117900.0,117890.0,2.16121306]
["bitfinex-derivatives","BTCF0:USTF0",1753279560001,6.195119,117900.0,117890.0,2.16121306]
["bitfinex-derivatives","BTCF0:USTF0",1753279560300,6.445539,117900.0,117890.0,1.26669307]
["bitfinex-derivatives","BTCF0:USTF0",1753279560500,6.66063381,117900.0,117890.0,1.30922224]
["bitfinex-derivatives","BTCF0:USTF0",1753279560705,6.445539,117900.0,117890.0,1.30922224]
["bitfinex-derivatives","BTCF0:USTF0",1753279561004,6.49109171,117900.0,117890.0,1.69655881]
["bitfinex-derivatives","BTCF0:USTF0",1753279561399,6.445539,117900.0,117890.0,2.07655881]
["bitfinex-derivatives","BTCF0:USTF0",1753279561598,6.445539,117900.0,117890.0,2.02793307]
["bitfinex-derivatives","BTCF0:USTF0",1753279561798,6.195119,117900.0,117890.0,2.23822858]
["bitfinex-derivatives","BTCF0:USTF0",1753279561998,5.979829,117900.0,117890.0,1.46933306]
["bitfinex-derivatives","BTCF0:USTF0",1753279562215,5.979829,117900.0,117890.0,2.25409882]
["bitfinex-derivatives","BTCF0:USTF0",1753279562397,3.63645042,117900.0,117890.0,2.91537086]
["bitfinex-derivatives","BTCF0:USTF0",1753279562602,3.54274072,117900.0,117890.0,2.97625662]
["bitfinex-derivatives","BTCF0:USTF0",1753279562804,3.09465672,117900.0,117890.0,2.97525662]
["bitfinex-derivatives","BTCF0:USTF0",1753279563008,2.51036102,117900.0,117890.0,2.91837086]
["bitfinex-derivatives","BTCF0:USTF0",1753279563209,2.25112382,117900.0,117890.0,2.53103429]
["bitfinex-derivatives","BTCF0:USTF0",1753279563503,2.06149252,117900.0,117890.0,3.02192095]
["bitfinex-derivatives","BTCF0:USTF0",1753279563801,2.06149252,117900.0,117890.0,3.46282783]
["bitfinex-derivatives","BTCF0:USTF0",1753279563802,1.11615422,117900.0,117890.0,3.46282783]
["bitfinex-derivatives","BTCF0:USTF0",1753279564009,1.02275112,117900.0,117890.0,3.35627774]
["bitfinex-derivatives","BTCF0:USTF0",1753279564602,1.02275112,117900.0,117890.0,3.35427774]
["bitfinex-derivatives","BTCF0:USTF0",1753279564803,1.02275112,117900.0,117890.0,3.35827774]
["bitfinex-derivatives","BTCF0:USTF0",1753279565201,1.02275112,117900.0,117890.0,3.35427774]
["bitfinex-derivatives","BTCF0:USTF0",1753279565408,1.02275112,117900.0,117890.0,3.36027774]
["bitfinex-derivatives","BTCF0:USTF0",1753279565608,0.0001,117930.0,117920.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1753279565804,0.0001,117930.0,117920.0,2.31176997]
["bitfinex-derivatives","BTCF0:USTF0",1753279566005,0.0001,117930.0,117920.0,2.48136997]
["bitfinex-derivatives","BTCF0:USTF0",1753279566210,0.0001,117930.0,117920.0,2.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1753279566510,0.0001,117930.0,117920.0,2.57248306]
["bitfinex-derivatives","BTCF0:USTF0",1753279566908,1e-07,117930.0,117920.0,2.57448306]
["bitfinex-derivatives","BTCF0:USTF0",1753279567106,0.28571,117960.0,117950.0,0.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1753279567303,0.21529,117960.0,117950.0,2.34128677]
["bitfinex-derivatives","BTCF0:USTF0",1753279568505,0.21529,117960.0,117950.0,2.34228677]
["bitfinex-derivatives","BTCF0:USTF0",1753279569412,0.21529,117960.0,117950.0,1.9549502]
["bitfinex-derivatives","BTCF0:USTF0",1753279569714,0.39571,117960.0,117950.0,1.6149502]
["bitfinex-derivatives","BTCF0:USTF0",1753279569902,0.39571,117960.0,117950.0,1.68342707]
["bitfinex-derivatives","BTCF0:USTF0",1753279570501,1.42216518,117960.0,117950.0,1.68282707]
["bitfinex-derivatives","BTCF0:USTF0",1753279570708,1.03482861,117960.0,117950.0,1.68282707]
["bitfinex-derivatives","BTCF0:USTF0",1753279571605,1.42216518,117960.0,117950.0,1.32202717]
["bitfinex-derivatives","BTCF0:USTF0",1753279572110,1.42216518,117960.0,117950.0,1.15255687]
["bitfinex-derivatives","BTCF0:USTF0",1753279572311,1.42216518,117960.0,117950.0,1.32202707]
["bitfinex-derivatives","BTCF0:USTF0",1753279572508,1.03482861,117960.0,117950.0,1.32202707]
["bitfinex-derivatives","BTCF0:USTF0",1753279574514,1.78296518,117960.0,117950.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1753279574908,1.78296518,117960.0,117950.0,0.76883378]
["bitfinex-derivatives","BTCF0:USTF0",1753279575206,1.78296518,117960.0,117950.0,0.79919527]
["bitfinex-derivatives","BTCF0:USTF0",1753279575514,1.78296518,117960.0,117950.0,0.75364149]
["bitfinex-derivatives","BTCF0:USTF0",1753279575909,1.78296518,117960.0,117950.0,0.03136149]
["bitfinex-derivatives","BTCF0:USTF0",1753279576111,1.78296518,117960.0,117950.0,0.75240149]
["bitfinex-derivatives","BTCF0:USTF0",1753279576614,0.4551802,117950.0,117940.0,0.93607728]
["bitfinex-derivatives","BTCF0:USTF0",1753279576913,1.55217948,117950.0,117940.0,0.93607728]
["bitfinex-derivatives","BTCF0:USTF0",1753279577312,0.4551946,117940.0,117930.0,1.22716538]
["bitfinex-derivatives","BTCF0:USTF0",1753279577613,1.54219388,117940.0,117930.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1753279577815,1.54219388,117940.0,117930.0,0.890379]
["bitfinex-derivatives","BTCF0:USTF0",1753279578114,1.54219388,117940.0,117930.0,0.890219]
["bitfinex-derivatives","BTCF0:USTF0",1753279578711,1.54419388,117940.0,117930.0,0.890219]
["bitfinex-derivatives","BTCF0:USTF0",1753279578915,1.54619388,117940.0,117930.0,0.890219]
["bitfinex-derivatives","BTCF0:USTF0",1753279579112,1.54619388,117940.0,117930.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1753279579315,1.54619388,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279580715,1.90699388,117940.0,117930.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1753279580915,1.54619388,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279581110,1.15885731,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279581315,1.54619388,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279581514,1.15885731,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279581715,1.54619388,117940.0,117930.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753279582109,1.54619388,117940.0,117930.0,0.889739]
["bitfinex-derivatives","BTCF0:USTF0",1753279583821,0.638759,117930.0,117920.0,0.5303134]
["bitfinex-derivatives","BTCF0:USTF0",1753279584021,1.74575828,117930.0,117920.0,1.2503134]
["bitfinex-derivatives","BTCF0:USTF0",1753279584813,1.35842171,117930.0,117920.0,1.2503134]
["bitfinex-derivatives","BTCF0:USTF0",1753279585020,1.74675828,117930.0,117920.0,1.2503134]
["bitfinex-derivatives","BTCF0:USTF0",1753279585220,1.35942171,117930.0,117920.0,1.2503134]
["bitfinex-derivatives","BTCF0:USTF0",1753279585419,1.74675828,117930.0,117920.0,1.2503134]
["bitfinex-derivatives","BTCF0:USTF0",1753279585820,1.74675828,117930.0,117920.0,0.5303134]
["bitfinex-derivatives","BTCF0:USTF0",1753279586020,1.74675828,117930.0,117920.0,1.2497134]
["bitfinex-derivatives","BTCF0:USTF0",1753279586625,1.74675828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279587220,1.74675828,117930.0,117920.0,0.8889133]
["bitfinex-derivatives","BTCF0:USTF0",1753279587616,1.74675828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279588424,1.35942171,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279588727,1.74675828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279589024,2.10755828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279589424,1.72022171,117930.0,117920.0,0.8889133]
["bitfinex-derivatives","BTCF0:USTF0",1753279589620,2.10755828,117930.0,117920.0,0.8889133]
["bitfinex-derivatives","BTCF0:USTF0",1753279590021,1.74675828,117930.0,117920.0,0.8889133]
["bitfinex-derivatives","BTCF0:USTF0",1753279591521,1.74675828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279591926,1.74675828,117930.0,117920.0,0.8889134]
["bitfinex-derivatives","BTCF0:USTF0",1753279594032,1.74675828,117930.0,117920.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753279595026,0.6335834,117920.0,117910.0,1.35152638]
["bitfinex-derivatives","BTCF0:USTF0",1753279595233,1.73058268,117920.0,117910.0,1.35152638]
["bitfinex-derivatives","BTCF0:USTF0",1753279595531,1.73058268,117920.0,117910.0,1.30914498]
["bitfinex-derivatives","BTCF0:USTF0",1753279595927,1.73058268,117920.0,117910.0,1.13921838]
["bitfinex-derivatives","BTCF0:USTF0",1753279596130,2.09138268,117920.0,117910.0,0.77941838]
["bitfinex-derivatives","BTCF0:USTF0",1753279596427,0.6335978,117910.0,117900.0,0.06073838]
["bitfinex-derivatives","BTCF0:USTF0",1753279596632,2.10139708,117910.0,117900.0,0.77817838]
["bitfinex-derivatives","BTCF0:USTF0",1753279597025,2.10139708,117910.0,117900.0,0.94772048]
["bitfinex-derivatives","BTCF0:USTF0",1753279597334,1.74059708,117910.0,117900.0,0.94772048]
["bitfinex-derivatives","BTCF0:USTF0",1753279597932,1.74059708,117910.0,117900.0,0.94872048]
["bitfinex-derivatives","BTCF0:USTF0",1753279598234,1.74059708,117910.0,117900.0,1.30952048]
["bitfinex-derivatives","BTCF0:USTF0",1753279598433,1.74059708,117910.0,117900.0,1.2487821]
["bitfinex-derivatives","BTCF0:USTF0",1753279598626,2.10139708,117910.0,117900.0,0.77917838]
["bitfinex-derivatives","BTCF0:USTF0",1753279598832,1.74059708,117910.0,117900.0,0.95072048]
["bitfinex-derivatives","BTCF0:USTF0",1753279599129,1.74059708,117910.0,117900.0,0.1725421]
["bitfinex-derivatives","BTCF0:USTF0",1753279599329,2.10139708,117910.0,117900.0,0.1725421]
["bitfinex-derivatives","BTCF0:USTF0",1753279599626,2.10139708,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279600835,2.10139708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279602230,2.10139708,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279602932,2.43034051,117910.0,117900.0,0.1725422]
["bitfinex-derivatives","BTCF0:USTF0",1753279603239,2.81767708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279603429,2.10139708,117910.0,117900.0,0.21821096]
["bitfinex-derivatives","BTCF0:USTF0",1753279603631,2.43022051,117910.0,117900.0,0.21821096]
["bitfinex-derivatives","BTCF0:USTF0",1753279603836,2.81755708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279604237,2.45675708,117910.0,117900.0,0.21821096]
["bitfinex-derivatives","BTCF0:USTF0",1753279604539,2.45675708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279605640,1.74059708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279606438,2.10139708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279611348,2.10139708,117910.0,117900.0,0.07910722]
["bitfinex-derivatives","BTCF0:USTF0",1753279611643,1.71406051,117910.0,117900.0,0.07910722]
["bitfinex-derivatives","BTCF0:USTF0",1753279611844,2.10139708,117910.0,117900.0,0.07910722]
["bitfinex-derivatives","BTCF0:USTF0",1753279612449,2.81603708,117910.0,117900.0,0.07910722]
["bitfinex-derivatives","BTCF0:USTF0",1753279612745,2.10139708,117910.0,117900.0,0.07910722]
["bitfinex-derivatives","BTCF0:USTF0",1753279612948,2.10139708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279612949,2.81583708,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279613148,2.81583708,117910.0,117900.0,0.07910715]
["bitfinex-derivatives","BTCF0:USTF0",1753279615253,2.75820541,117910.0,117900.0,0.07910715]
["bitfinex-derivatives","BTCF0:USTF0",1753279616543,2.39688541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279616748,2.75768541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279616956,2.04376541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279617159,2.39640541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279617357,2.75720541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279620562,2.75680541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279620756,1.68296541,117910.0,117900.0,0.21821106]
["bitfinex-derivatives","BTCF0:USTF0",1753279621056,1.68296541,117910.0,117900.0,0.57901106]
["bitfinex-derivatives","BTCF0:USTF0",1753279621354,1.68296541,117910.0,117900.0,0.40946876]
["bitfinex-derivatives","BTCF0:USTF0",1753279621554,1.68296541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279622154,1.35326051,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279622459,1.71406051,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279622856,2.04376541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279625660,1.71406051,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279625861,2.04376541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279626562,1.71406051,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279626764,2.04376541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279627464,1.68296541,117910.0,117900.0,0.04866876]
["bitfinex-derivatives","BTCF0:USTF0",1753279629263,0.8835978,117910.0,117900.0,1.1066123]
["bitfinex-derivatives","BTCF0:USTF0",1753279629457,0.8835978,117910.0,117900.0,1.38271068]
["bitfinex-derivatives","BTCF0:USTF0",1753279629659,1.2133027,117910.0,117900.0,1.3219723]
["bitfinex-derivatives","BTCF0:USTF0",1753279629864,1.2133027,117910.0,117900.0,0.9419723]
["bitfinex-derivatives","BTCF0:USTF0",1753279630064,0.46452,117910.0,117900.0,1.6572272]
["bitfinex-derivatives","BTCF0:USTF0",1753279630261,0.28778,117910.0,117900.0,1.71796558]
["bitfinex-derivatives","BTCF0:USTF0",1753279630468,0.6673079,117910.0,117900.0,1.73315017]
["bitfinex-derivatives","BTCF0:USTF0",1753279630860,0.6673079,117910.0,117900.0,1.40344527]
["bitfinex-derivatives","BTCF0:USTF0",1753279631066,1.1922928,117910.0,117900.0,2.08416527]
["bitfinex-derivatives","BTCF0:USTF0",1753279631266,1.1922928,117910.0,117900.0,1.72861527]
["bitfinex-derivatives","BTCF0:USTF0",1753279631462,1.1922928,117910.0,117900.0,1.01789527]
["bitfinex-derivatives","BTCF0:USTF0",1753279631657,1.1922928,117910.0,117900.0,1.16861013]
["bitfinex-derivatives","BTCF0:USTF0",1753279631963,1.1922928,117910.0,117900.0,1.0742]
["bitfinex-derivatives","BTCF0:USTF0",1753279632162,2.02275551,117910.0,117900.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753279632363,2.02275551,117910.0,117900.0,0.04874979]
["bitfinex-derivatives","BTCF0:USTF0",1753279633166,0.1695566,117890.0,117880.0,0.42179291]
["bitfinex-derivatives","BTCF0:USTF0",1753279633366,0.659751,117880.0,117870.0,0.7167499]
["bitfinex-derivatives","BTCF0:USTF0",1753279633565,1.5391608,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279633766,0.6597654,117870.0,117860.0,1.30148951]
["bitfinex-derivatives","BTCF0:USTF0",1753279633971,1.2094703,117870.0,117860.0,1.30148951]
["bitfinex-derivatives","BTCF0:USTF0",1753279634573,1.2044703,117870.0,117860.0,1.30148951]
["bitfinex-derivatives","BTCF0:USTF0",1753279634772,1.2044703,117870.0,117860.0,1.66148951]
["bitfinex-derivatives","BTCF0:USTF0",1753279634973,1.2044703,117870.0,117860.0,1.37099733]
["bitfinex-derivatives","BTCF0:USTF0",1753279635273,1.26129516,117870.0,117860.0,1.20839753]
["bitfinex-derivatives","BTCF0:USTF0",1753279635581,0.8747654,117870.0,117860.0,1.37799733]
["bitfinex-derivatives","BTCF0:USTF0",1753279635770,1.26129516,117870.0,117860.0,1.20839753]
["bitfinex-derivatives","BTCF0:USTF0",1753279635967,1.26129516,117870.0,117860.0,1.21545572]
["bitfinex-derivatives","BTCF0:USTF0",1753279636167,1.26129516,117870.0,117860.0,1.15444601]
["bitfinex-derivatives","BTCF0:USTF0",1753279636772,1.26129516,117870.0,117860.0,1.32404581]
["bitfinex-derivatives","BTCF0:USTF0",1753279636972,1.26129516,117870.0,117860.0,1.15444601]
["bitfinex-derivatives","BTCF0:USTF0",1753279637473,1.26129516,117870.0,117860.0,1.32404581]
["bitfinex-derivatives","BTCF0:USTF0",1753279637975,1.26129516,117870.0,117860.0,1.31704581]
["bitfinex-derivatives","BTCF0:USTF0",1753279638170,1.26229516,117870.0,117860.0,1.32104581]
["bitfinex-derivatives","BTCF0:USTF0",1753279638675,0.6557654,117870.0,117860.0,2.01296552]
["bitfinex-derivatives","BTCF0:USTF0",1753279638870,0.7507654,117870.0,117860.0,2.37376552]
["bitfinex-derivatives","BTCF0:USTF0",1753279639073,0.4654854,117870.0,117860.0,2.36976552]
["bitfinex-derivatives","BTCF0:USTF0",1753279639370,0.001,117870.0,117860.0,2.75629528]
["bitfinex-derivatives","BTCF0:USTF0",1753279640177,0.001,117870.0,117860.0,2.69628557]
["bitfinex-derivatives","BTCF0:USTF0",1753279640665,0.001,117870.0,117860.0,2.77220854]
["bitfinex-derivatives","BTCF0:USTF0",1753279641170,0.5068655,117880.0,117870.0,0.6237654]
["bitfinex-derivatives","BTCF0:USTF0",1753279641376,0.4644727,117880.0,117870.0,1.3854464]
["bitfinex-derivatives","BTCF0:USTF0",1753279641572,0.5644727,117880.0,117870.0,1.3854464]
["bitfinex-derivatives","BTCF0:USTF0",1753279642365,0.5654727,117880.0,117870.0,1.0454464]
["bitfinex-derivatives","BTCF0:USTF0",1753279642570,0.5654727,117880.0,117870.0,1.3854464]
["bitfinex-derivatives","BTCF0:USTF0",1753279643376,1.14728246,117880.0,117870.0,0.9998964]
["bitfinex-derivatives","BTCF0:USTF0",1753279643773,1.14728246,117880.0,117870.0,1.3498964]
["bitfinex-derivatives","BTCF0:USTF0",1753279644074,0.7607527,117880.0,117870.0,1.3498964]
["bitfinex-derivatives","BTCF0:USTF0",1753279644379,0.001,117880.0,117870.0,2.48997616]
["bitfinex-derivatives","BTCF0:USTF0",1753279644577,0.001,117880.0,117870.0,2.42909516]
["bitfinex-derivatives","BTCF0:USTF0",1753279644877,0.26696361,117890.0,117880.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1753279644878,0.01912361,117890.0,117880.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1753279645079,0.2949,117900.0,117890.0,0.6237366]
["bitfinex-derivatives","BTCF0:USTF0",1753279645373,0.2949,117900.0,117890.0,2.0123766]
["bitfinex-derivatives","BTCF0:USTF0",1753279646284,0.4644423,117900.0,117890.0,2.0123766]
["bitfinex-derivatives","BTCF0:USTF0",1753279646579,0.4644423,117900.0,117890.0,2.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1753279646972,0.6644423,117900.0,117890.0,2.0732567]
["bitfinex-derivatives","BTCF0:USTF0",1753279647174,0.8566123,117900.0,117890.0,1.7532567]
["bitfinex-derivatives","BTCF0:USTF0",1753279647373,0.8576123,117900.0,117890.0,2.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1753279647974,0.8566123,117900.0,117890.0,2.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1753279648182,0.8566123,117900.0,117890.0,1.7532567]
["bitfinex-derivatives","BTCF0:USTF0",1753279648381,0.8566123,117900.0,117890.0,2.1032567]
["bitfinex-derivatives","BTCF0:USTF0",1753279648575,0.8566123,117900.0,117890.0,2.1332567]
["bitfinex-derivatives","BTCF0:USTF0",1753279648782,1.24314206,117900.0,117890.0,2.1332567]
["bitfinex-derivatives","BTCF0:USTF0",1753279649386,1.24314206,117900.0,117890.0,2.0887067]
["bitfinex-derivatives","BTCF0:USTF0",1753279649584,1.24314206,117900.0,117890.0,1.7087068]
["bitfinex-derivatives","BTCF0:USTF0",1753279649785,1.24314206,117900.0,117890.0,1.5391501]
["bitfinex-derivatives","BTCF0:USTF0",1753279649985,1.71280477,117900.0,117890.0,1.3237901]
["bitfinex-derivatives","BTCF0:USTF0",1753279650175,1.71280477,117900.0,117890.0,0.0618801]
["bitfinex-derivatives","BTCF0:USTF0",1753279650379,2.09933453,117900.0,117890.0,0.7685601]
["bitfinex-derivatives","BTCF0:USTF0",1753279650581,1.71380477,117900.0,117890.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1753279650884,2.46113453,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753279651089,1.12403941,117890.0,117880.0,0.0192644]
["bitfinex-derivatives","BTCF0:USTF0",1753279651282,2.10136917,117890.0,117880.0,0.7257444]
["bitfinex-derivatives","BTCF0:USTF0",1753279651485,0.6544054,117870.0,117860.0,0.34206502]
["bitfinex-derivatives","BTCF0:USTF0",1753279651685,1.27093516,117870.0,117860.0,0.88201918]
["bitfinex-derivatives","BTCF0:USTF0",1753279651881,1.74059787,117870.0,117860.0,0.84996918]
["bitfinex-derivatives","BTCF0:USTF0",1753279652077,2.10139787,117870.0,117860.0,0.06756621]
["bitfinex-derivatives","BTCF0:USTF0",1753279652281,2.10139787,117870.0,117850.0,0.64148297]
["bitfinex-derivatives","BTCF0:USTF0",1753279652282,0.362124,117850.0,117840.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1753279652478,0.362124,117850.0,117830.0,0.14542796]
["bitfinex-derivatives","BTCF0:USTF0",1753279652479,0.6544484,117840.0,117830.0,0.14542796]
["bitfinex-derivatives","BTCF0:USTF0",1753279652682,1.38411111,117840.0,117830.0,0.85162796]
["bitfinex-derivatives","BTCF0:USTF0",1753279652881,1.77064087,117840.0,117830.0,0.81259217]
["bitfinex-derivatives","BTCF0:USTF0",1753279653387,2.13144087,117840.0,117830.0,0.07621085]
["bitfinex-derivatives","BTCF0:USTF0",1753279653579,2.83748087,117840.0,117830.0,0.07621085]
["bitfinex-derivatives","BTCF0:USTF0",1753279654200,2.13144087,117840.0,117830.0,0.24585375]
["bitfinex-derivatives","BTCF0:USTF0",1753279654485,2.13144087,117840.0,117830.0,0.07621085]
["bitfinex-derivatives","BTCF0:USTF0",1753279654882,2.13144087,117840.0,117830.0,0.24885375]
["bitfinex-derivatives","BTCF0:USTF0",1753279655179,2.13144087,117840.0,117830.0,0.07921085]
["bitfinex-derivatives","BTCF0:USTF0",1753279655379,2.13144087,117840.0,117830.0,0.24885375]
["bitfinex-derivatives","BTCF0:USTF0",1753279655581,2.13244087,117840.0,117830.0,0.24585375]
["bitfinex-derivatives","BTCF0:USTF0",1753279655885,2.13244087,117840.0,117830.0,0.07621085]
["bitfinex-derivatives","BTCF0:USTF0",1753279656188,2.13244087,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279657178,0.1696573,117820.0,117810.0,1.39732225]
["bitfinex-derivatives","BTCF0:USTF0",1753279657384,1.77066977,117820.0,117810.0,1.31249035]
["bitfinex-derivatives","BTCF0:USTF0",1753279657589,0.6544917,117810.0,117800.0,1.32761446]
["bitfinex-derivatives","BTCF0:USTF0",1753279657892,0.6544917,117810.0,117800.0,1.43390663]
["bitfinex-derivatives","BTCF0:USTF0",1753279657893,1.13134976,117810.0,117800.0,1.43390663]
["bitfinex-derivatives","BTCF0:USTF0",1753279658092,1.30102146,117810.0,117800.0,1.43390663]
["bitfinex-derivatives","BTCF0:USTF0",1753279658387,1.30102146,117810.0,117800.0,1.42684777]
["bitfinex-derivatives","BTCF0:USTF0",1753279658587,0.9144917,117810.0,117800.0,0.72160777]
["bitfinex-derivatives","BTCF0:USTF0",1753279658785,1.60101247,117810.0,117800.0,0.75365777]
["bitfinex-derivatives","BTCF0:USTF0",1753279659403,1.60101247,117810.0,117800.0,0.75565777]
["bitfinex-derivatives","BTCF0:USTF0",1753279659690,1.60101247,117810.0,117800.0,0.6493656]
["bitfinex-derivatives","BTCF0:USTF0",1753279660285,1.77068417,117810.0,117800.0,0.72637211]
["bitfinex-derivatives","BTCF0:USTF0",1753279660687,1.77068417,117810.0,117800.0,0.64153121]
["bitfinex-derivatives","BTCF0:USTF0",1753279660880,1.30102146,117810.0,117800.0,0.43980651]
["bitfinex-derivatives","BTCF0:USTF0",1753279661188,1.77068417,117810.0,117800.0,0.43980651]
["bitfinex-derivatives","BTCF0:USTF0",1753279661577,1.77068417,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279661783,2.47532417,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279661978,2.83612417,117810.0,117800.0,0.06379184]
["bitfinex-derivatives","BTCF0:USTF0",1753279662289,2.83612417,117810.0,117800.0,0.06379352]
["bitfinex-derivatives","BTCF0:USTF0",1753279662691,2.8434126,117810.0,117800.0,0.06379352]
["bitfinex-derivatives","BTCF0:USTF0",1753279662890,2.8434126,117810.0,117800.0,0.04858471]
["bitfinex-derivatives","BTCF0:USTF0",1753279663289,1.04103586,117800.0,117790.0,0.06079352]
["bitfinex-derivatives","BTCF0:USTF0",1753279663591,0.6545205,117790.0,117780.0,1.33841612]
["bitfinex-derivatives","BTCF0:USTF0",1753279663788,1.73071297,117790.0,117780.0,0.63373612]
["bitfinex-derivatives","BTCF0:USTF0",1753279664191,1.73071297,117790.0,117780.0,0.59130852]
["bitfinex-derivatives","BTCF0:USTF0",1753279664393,1.73071297,117790.0,117780.0,0.23050852]
["bitfinex-derivatives","BTCF0:USTF0",1753279664690,1.72771297,117790.0,117780.0,0.169715]
["bitfinex-derivatives","BTCF0:USTF0",1753279664893,1.72771297,117790.0,117780.0,0.173715]
["bitfinex-derivatives","BTCF0:USTF0",1753279665087,1.72771297,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753279665485,2.43179297,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753279665690,2.79259297,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753279666088,1.72771297,117790.0,117780.0,0.1767149]
["bitfinex-derivatives","BTCF0:USTF0",1753279666290,2.43159297,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753279666593,2.79239297,117790.0,117780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753279667086,2.79427297,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279667286,2.43347297,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279667691,2.79427297,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279668194,0.6545493,117770.0,117760.0,1.0069549]
["bitfinex-derivatives","BTCF0:USTF0",1753279668389,1.26107906,117770.0,117760.0,0.9230549]
["bitfinex-derivatives","BTCF0:USTF0",1753279668593,0.8745493,117770.0,117760.0,1.18139572]
["bitfinex-derivatives","BTCF0:USTF0",1753279668993,0.70482,117770.0,117760.0,1.40139572]
["bitfinex-derivatives","BTCF0:USTF0",1753279669190,0.8745493,117770.0,117760.0,1.20139572]
["bitfinex-derivatives","BTCF0:USTF0",1753279669390,0.70482,117770.0,117760.0,1.20139572]
["bitfinex-derivatives","BTCF0:USTF0",1753279669594,0.8745493,117770.0,117760.0,1.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1753279669794,1.21722166,117780.0,117760.0,1.1942049]
["bitfinex-derivatives","BTCF0:USTF0",1753279669795,0.71609415,117790.0,117780.0,0.1697149]
["bitfinex-derivatives","BTCF0:USTF0",1753279670101,1.35632336,117790.0,117780.0,0.9268849]
["bitfinex-derivatives","BTCF0:USTF0",1753279670786,1.74285312,117790.0,117780.0,0.5660849]
["bitfinex-derivatives","BTCF0:USTF0",1753279670982,1.74385312,117790.0,117780.0,0.5188349]
["bitfinex-derivatives","BTCF0:USTF0",1753279671382,1.35732336,117790.0,117780.0,0.8796349]
["bitfinex-derivatives","BTCF0:USTF0",1753279671792,1.74385312,117790.0,117780.0,0.8796349]
["bitfinex-derivatives","BTCF0:USTF0",1753279672089,1.27119041,117790.0,117780.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1753279672291,0.1697149,117780.0,117770.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1753279672489,1.26106466,117780.0,117770.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1753279672695,1.26106466,117780.0,117770.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1753279672885,1.26106466,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279673088,1.26106466,117780.0,117770.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1753279673286,1.73072737,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279673896,0.6545494,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279674191,0.4895687,117760.0,117750.0,0.8723182]
["bitfinex-derivatives","BTCF0:USTF0",1753279674488,1.13853746,117760.0,117750.0,0.81573]
["bitfinex-derivatives","BTCF0:USTF0",1753279674685,1.43084746,117760.0,117750.0,0.81573]
["bitfinex-derivatives","BTCF0:USTF0",1753279674885,1.49028746,117760.0,117750.0,1.3462882]
["bitfinex-derivatives","BTCF0:USTF0",1753279675395,1.49028746,117760.0,117750.0,0.9854882]
["bitfinex-derivatives","BTCF0:USTF0",1753279675597,1.49028746,117760.0,117750.0,0.81573]
["bitfinex-derivatives","BTCF0:USTF0",1753279675894,1.49028746,117760.0,117750.0,0.9854882]
["bitfinex-derivatives","BTCF0:USTF0",1753279676285,1.49028746,117760.0,117750.0,1.3783382]
["bitfinex-derivatives","BTCF0:USTF0",1753279676488,1.49028746,117760.0,117750.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1753279676790,1.49028746,117760.0,117740.0,0.89607765]
["bitfinex-derivatives","BTCF0:USTF0",1753279676791,0.6284982,117750.0,117740.0,1.01885479]
["bitfinex-derivatives","BTCF0:USTF0",1753279677092,0.6284982,117750.0,117740.0,2.08093479]
["bitfinex-derivatives","BTCF0:USTF0",1753279677093,0.3877582,117750.0,117740.0,2.08093479]
["bitfinex-derivatives","BTCF0:USTF0",1753279677290,0.3897582,117750.0,117740.0,2.08093479]
["bitfinex-derivatives","BTCF0:USTF0",1753279677495,0.22,117750.0,117740.0,2.08093479]
["bitfinex-derivatives","BTCF0:USTF0",1753279677687,0.6266627,117760.0,117750.0,0.6246982]
["bitfinex-derivatives","BTCF0:USTF0",1753279677889,0.8666627,117760.0,117750.0,0.9854982]
["bitfinex-derivatives","BTCF0:USTF0",1753279678796,0.9723727,117760.0,117750.0,0.9854982]
["bitfinex-derivatives","BTCF0:USTF0",1753279679391,0.9723727,117760.0,117750.0,0.9399482]
["bitfinex-derivatives","BTCF0:USTF0",1753279679792,0.9723727,117760.0,117750.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1753279679991,1.35890246,117760.0,117750.0,1.06594]
["bitfinex-derivatives","BTCF0:USTF0",1753279680291,1.35890246,117760.0,117750.0,1.2366982]
["bitfinex-derivatives","BTCF0:USTF0",1753279680492,0.9299358,117760.0,117750.0,1.9935082]
["bitfinex-derivatives","BTCF0:USTF0",1753279680692,0.29944,117760.0,117750.0,2.42558796]
["bitfinex-derivatives","BTCF0:USTF0",1753279680897,0.05944,117760.0,117750.0,2.48638148]
["bitfinex-derivatives","BTCF0:USTF0",1753279681098,0.16944,117760.0,117750.0,2.48638148]
["bitfinex-derivatives","BTCF0:USTF0",1753279681493,0.6153138,117760.0,117750.0,1.76985172]
["bitfinex-derivatives","BTCF0:USTF0",1753279681701,0.6153138,117760.0,117750.0,1.81799588]
["bitfinex-derivatives","BTCF0:USTF0",1753279681895,0.5924,117760.0,117750.0,1.81799588]
["bitfinex-derivatives","BTCF0:USTF0",1753279682198,0.5924,117760.0,117750.0,2.10720236]
["bitfinex-derivatives","BTCF0:USTF0",1753279682395,0.23737,117760.0,117750.0,1.81799588]
["bitfinex-derivatives","BTCF0:USTF0",1753279682596,0.4071137,117760.0,117750.0,2.14799588]
["bitfinex-derivatives","BTCF0:USTF0",1753279682794,0.23737,117760.0,117750.0,1.81799588]
["bitfinex-derivatives","BTCF0:USTF0",1753279682995,0.23737,117760.0,117750.0,1.75720236]
["bitfinex-derivatives","BTCF0:USTF0",1753279683298,0.23737,117760.0,117750.0,1.80272529]
["bitfinex-derivatives","BTCF0:USTF0",1753279683498,0.12737,117760.0,117750.0,2.08720236]
["bitfinex-derivatives","BTCF0:USTF0",1753279684196,0.33737,117760.0,117750.0,2.08720236]
["bitfinex-derivatives","BTCF0:USTF0",1753279685602,0.12737,117760.0,117750.0,2.08720236]
["bitfinex-derivatives","BTCF0:USTF0",1753279685791,0.12737,117760.0,117750.0,2.53452564]
["bitfinex-derivatives","BTCF0:USTF0",1753279687196,0.12437,117760.0,117750.0,2.53452564]
["bitfinex-derivatives","BTCF0:USTF0",1753279687598,0.27613,117780.0,117770.0,0.3582193]
["bitfinex-derivatives","BTCF0:USTF0",1753279687800,0.6179549,117780.0,117770.0,2.38646984]
["bitfinex-derivatives","BTCF0:USTF0",1753279688101,0.50739945,117790.0,117780.0,0.3582049]
["bitfinex-derivatives","BTCF0:USTF0",1753279688401,0.74739945,117790.0,117780.0,0.9554961]
["bitfinex-derivatives","BTCF0:USTF0",1753279688699,0.93200945,117790.0,117780.0,1.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1753279688905,0.79598945,117790.0,117780.0,1.2854961]
["bitfinex-derivatives","BTCF0:USTF0",1753279689302,0.282878,117800.0,117790.0,0.1697005]
["bitfinex-derivatives","BTCF0:USTF0",1753279689508,0.99579271,117800.0,117790.0,1.6097005]
["bitfinex-derivatives","BTCF0:USTF0",1753279689695,0.52613,117800.0,117790.0,1.9397005]
["bitfinex-derivatives","BTCF0:USTF0",1753279689896,0.6958161,117800.0,117790.0,1.9397005]
["bitfinex-derivatives","BTCF0:USTF0",1753279690101,0.8804261,117800.0,117790.0,1.5639105]
["bitfinex-derivatives","BTCF0:USTF0",1753279690301,1.73661857,117800.0,117790.0,1.4646005]
["bitfinex-derivatives","BTCF0:USTF0",1753279690697,1.74061857,117800.0,117790.0,1.4646005]
["bitfinex-derivatives","BTCF0:USTF0",1753279690901,1.74061857,117800.0,117790.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1753279691304,1.74061857,117800.0,117790.0,1.4646005]
["bitfinex-derivatives","BTCF0:USTF0",1753279691702,1.35708881,117800.0,117790.0,1.4646005]
["bitfinex-derivatives","BTCF0:USTF0",1753279691904,1.74361857,117800.0,117790.0,1.4642805]
["bitfinex-derivatives","BTCF0:USTF0",1753279692200,1.35708881,117800.0,117790.0,1.4642805]
["bitfinex-derivatives","BTCF0:USTF0",1753279692406,1.74361857,117800.0,117790.0,1.5635905]
["bitfinex-derivatives","BTCF0:USTF0",1753279692595,1.35708881,117800.0,117790.0,1.5635905]
["bitfinex-derivatives","BTCF0:USTF0",1753279692799,1.35708881,117800.0,117790.0,1.6091405]
["bitfinex-derivatives","BTCF0:USTF0",1753279693006,1.35708881,117800.0,117790.0,1.9491405]
["bitfinex-derivatives","BTCF0:USTF0",1753279693211,1.35708881,117800.0,117790.0,1.6091405]
["bitfinex-derivatives","BTCF0:USTF0",1753279693405,0.8874261,117800.0,117790.0,1.6091405]
["bitfinex-derivatives","BTCF0:USTF0",1753279693607,0.53313,117800.0,117790.0,1.9591405]
["bitfinex-derivatives","BTCF0:USTF0",1753279693804,0.41994,117800.0,117790.0,1.9591405]
["bitfinex-derivatives","BTCF0:USTF0",1753279694000,0.16994,117800.0,117790.0,1.9591405]
["bitfinex-derivatives","BTCF0:USTF0",1753279694200,0.007,117800.0,117790.0,2.34567026]
["bitfinex-derivatives","BTCF0:USTF0",1753279694700,0.0060028,117800.0,117790.0,2.34567026]
["bitfinex-derivatives","BTCF0:USTF0",1753279694895,0.05942,117810.0,117800.0,0.5430461]
["bitfinex-derivatives","BTCF0:USTF0",1753279695094,0.05942,117810.0,117800.0,2.36917586]
["bitfinex-derivatives","BTCF0:USTF0",1753279695300,0.24942,117810.0,117800.0,1.45362209]
["bitfinex-derivatives","BTCF0:USTF0",1753279695501,0.6952217,117810.0,117800.0,1.6026061]
["bitfinex-derivatives","BTCF0:USTF0",1753279695706,0.52555,117810.0,117800.0,1.9326061]
["bitfinex-derivatives","BTCF0:USTF0",1753279696207,0.52555,117810.0,117800.0,1.9826061]
["bitfinex-derivatives","BTCF0:USTF0",1753279696408,0.52555,117810.0,117800.0,1.6026061]
["bitfinex-derivatives","BTCF0:USTF0",1753279696700,0.52555,117810.0,117800.0,1.9426061]
["bitfinex-derivatives","BTCF0:USTF0",1753279696905,0.8312417,117810.0,117800.0,1.6025661]
["bitfinex-derivatives","BTCF0:USTF0",1753279697111,0.8798317,117810.0,117800.0,1.5570161]
["bitfinex-derivatives","BTCF0:USTF0",1753279697410,0.71016,117810.0,117800.0,1.6025661]
["bitfinex-derivatives","BTCF0:USTF0",1753279697702,0.28942,117810.0,117800.0,2.33909586]
["bitfinex-derivatives","BTCF0:USTF0",1753279698207,0.56555,117810.0,117800.0,1.9625661]
["bitfinex-derivatives","BTCF0:USTF0",1753279698409,0.45236,117810.0,117800.0,1.9625661]
["bitfinex-derivatives","BTCF0:USTF0",1753279698596,0.22236,117810.0,117800.0,1.9625661]
["bitfinex-derivatives","BTCF0:USTF0",1753279698798,0.32236,117810.0,117800.0,1.9625661]
["bitfinex-derivatives","BTCF0:USTF0",1753279699205,0.32336,117810.0,117800.0,1.9625661]
["bitfinex-derivatives","BTCF0:USTF0",1753279700206,0.07042,117810.0,117800.0,2.34909586]
["bitfinex-derivatives","BTCF0:USTF0",1753279700598,0.07042,117810.0,117800.0,2.51887185]
["bitfinex-derivatives","BTCF0:USTF0",1753279700803,0.0679,117820.0,117810.0,0.3980318]
["bitfinex-derivatives","BTCF0:USTF0",1753279701008,0.0679,117820.0,117810.0,1.46536156]
["bitfinex-derivatives","BTCF0:USTF0",1753279701808,0.0679,117820.0,117810.0,1.0788318]
["bitfinex-derivatives","BTCF0:USTF0",1753279702203,0.44084,117820.0,117810.0,1.0888318]
["bitfinex-derivatives","BTCF0:USTF0",1753279702410,0.55403,117820.0,117810.0,1.0888318]
["bitfinex-derivatives","BTCF0:USTF0",1753279702912,0.0679,117820.0,117810.0,1.0888318]
["bitfinex-derivatives","BTCF0:USTF0",1753279703109,0.0679,117820.0,117810.0,1.47536156]
["bitfinex-derivatives","BTCF0:USTF0",1753279704103,0.0328914,117820.0,117810.0,1.47536156]
["bitfinex-derivatives","BTCF0:USTF0",1753279704310,0.16294,117830.0,117820.0,0.3980174]
["bitfinex-derivatives","BTCF0:USTF0",1753279704518,0.16294,117840.0,117830.0,0.398003]
["bitfinex-derivatives","BTCF0:USTF0",1753279704802,0.46074,117860.0,117850.0,0.3750842]
["bitfinex-derivatives","BTCF0:USTF0",1753279704999,1.34000251,117860.0,117850.0,1.44041172]
["bitfinex-derivatives","BTCF0:USTF0",1753279705201,1.25686956,117860.0,117850.0,1.3414442]
["bitfinex-derivatives","BTCF0:USTF0",1753279705411,1.72653227,117860.0,117850.0,1.3414442]
["bitfinex-derivatives","BTCF0:USTF0",1753279705709,1.72653227,117860.0,117850.0,0.9806442]
["bitfinex-derivatives","BTCF0:USTF0",1753279705902,1.34000251,117860.0,117850.0,0.9806442]
["bitfinex-derivatives","BTCF0:USTF0",1753279706104,1.72653227,117860.0,117850.0,1.3414442]
["bitfinex-derivatives","BTCF0:USTF0",1753279706404,1.34000251,117860.0,117850.0,1.3414442]
["bitfinex-derivatives","BTCF0:USTF0",1753279707215,1.34100251,117860.0,117850.0,1.3414442]
["bitfinex-derivatives","BTCF0:USTF0",1753279707403,1.17340271,117860.0,117850.0,1.3888042]
["bitfinex-derivatives","BTCF0:USTF0",1753279707702,1.17340271,117860.0,117850.0,1.50264588]
["bitfinex-derivatives","BTCF0:USTF0",1753279707703,1.34300241,117860.0,117850.0,1.50264588]
["bitfinex-derivatives","BTCF0:USTF0",1753279707906,1.34300241,117860.0,117850.0,1.45709588]
["bitfinex-derivatives","BTCF0:USTF0",1753279708103,1.72953217,117860.0,117850.0,0.63034588]
["bitfinex-derivatives","BTCF0:USTF0",1753279708298,1.34300241,117860.0,117850.0,1.32690588]
["bitfinex-derivatives","BTCF0:USTF0",1753279708505,1.17340271,117860.0,117850.0,1.37426588]
["bitfinex-derivatives","BTCF0:USTF0",1753279708712,1.17340271,117860.0,117850.0,1.69426588]
["bitfinex-derivatives","BTCF0:USTF0",1753279708904,1.17340271,117860.0,117850.0,1.37426588]
["bitfinex-derivatives","BTCF0:USTF0",1753279709405,0.70374,117860.0,117850.0,1.82270588]
["bitfinex-derivatives","BTCF0:USTF0",1753279709709,0.16594,117860.0,117850.0,1.82270588]
["bitfinex-derivatives","BTCF0:USTF0",1753279709907,0.36594,117860.0,117850.0,1.82270588]
["bitfinex-derivatives","BTCF0:USTF0",1753279710408,0.48533,117860.0,117850.0,1.82270588]
["bitfinex-derivatives","BTCF0:USTF0",1753279710609,0.28533,117860.0,117850.0,1.82270588]
["bitfinex-derivatives","BTCF0:USTF0",1753279711508,0.003,117860.0,117850.0,2.20923564]
["bitfinex-derivatives","BTCF0:USTF0",1753279711910,0.05939,117870.0,117860.0,0.3297597]
["bitfinex-derivatives","BTCF0:USTF0",1753279712216,0.05939,117870.0,117860.0,1.52433946]
["bitfinex-derivatives","BTCF0:USTF0",1753279713111,0.00939,117870.0,117860.0,1.69402746]
["bitfinex-derivatives","BTCF0:USTF0",1753279713309,0.22028,117890.0,117880.0,0.2882609]
["bitfinex-derivatives","BTCF0:USTF0",1753279713507,0.22028,117890.0,117880.0,2.0555409]
["bitfinex-derivatives","BTCF0:USTF0",1753279713508,0.89994271,117890.0,117880.0,2.0555409]
["bitfinex-derivatives","BTCF0:USTF0",1753279713903,0.97362271,117890.0,117880.0,2.0555409]
["bitfinex-derivatives","BTCF0:USTF0",1753279714107,1.00440271,117890.0,117880.0,1.6494909]
["bitfinex-derivatives","BTCF0:USTF0",1753279715302,0.7042965,117890.0,117880.0,0.9538109]
["bitfinex-derivatives","BTCF0:USTF0",1753279715504,1.33297921,117890.0,117880.0,1.6513309]
["bitfinex-derivatives","BTCF0:USTF0",1753279715906,1.16342271,117890.0,117880.0,1.6493309]
["bitfinex-derivatives","BTCF0:USTF0",1753279716108,1.16342271,117890.0,117880.0,2.0003309]
["bitfinex-derivatives","BTCF0:USTF0",1753279716309,1.16342271,117890.0,117880.0,2.0563809]
["bitfinex-derivatives","BTCF0:USTF0",1753279717111,0.89994271,117890.0,117880.0,2.0563809]
["bitfinex-derivatives","BTCF0:USTF0",1753279717413,0.43028,117890.0,117880.0,2.44291066]
["bitfinex-derivatives","BTCF0:USTF0",1753279717810,0.22028,117890.0,117880.0,2.44291066]
["bitfinex-derivatives","BTCF0:USTF0",1753279718115,0.45028,117890.0,117880.0,2.44291066]
["bitfinex-derivatives","BTCF0:USTF0",1753279718417,0.45028,117890.0,117880.0,2.0563809]
["bitfinex-derivatives","BTCF0:USTF0",1753279718908,0.52396,117890.0,117880.0,2.0563809]
["bitfinex-derivatives","BTCF0:USTF0",1753279719110,0.71376,117890.0,117880.0,1.6495709]
["bitfinex-derivatives","BTCF0:USTF0",1753279719316,1.56995247,117890.0,117880.0,0.9548109]
["bitfinex-derivatives","BTCF0:USTF0",1753279719510,1.18342271,117890.0,117880.0,1.6495709]
["bitfinex-derivatives","BTCF0:USTF0",1753279719814,0.91994271,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279720412,0.99362271,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279721312,0.68994271,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279721517,0.69994271,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279721718,0.69994271,117890.0,117880.0,2.47215066]
["bitfinex-derivatives","BTCF0:USTF0",1753279721908,0.01,117890.0,117880.0,2.47215066]
["bitfinex-derivatives","BTCF0:USTF0",1753279722309,0.01,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279722509,0.23028,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279722715,0.53474,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279722915,0.69376,117890.0,117880.0,2.0856209]
["bitfinex-derivatives","BTCF0:USTF0",1753279723310,1.16342271,117890.0,117880.0,0.9548109]
["bitfinex-derivatives","BTCF0:USTF0",1753279723516,1.16342271,117890.0,117880.0,1.6581709]
["bitfinex-derivatives","BTCF0:USTF0",1753279723911,1.16342271,117890.0,117880.0,2.0189709]
["bitfinex-derivatives","BTCF0:USTF0",1753279724518,1.16342271,117890.0,117880.0,1.9688909]
["bitfinex-derivatives","BTCF0:USTF0",1753279725229,0.95342271,117890.0,117880.0,1.9688909]
["bitfinex-derivatives","BTCF0:USTF0",1753279725521,1.07342271,117890.0,117880.0,1.9688909]
["bitfinex-derivatives","BTCF0:USTF0",1753279726318,1.07342271,117890.0,117880.0,2.0249409]
["bitfinex-derivatives","BTCF0:USTF0",1753279726721,1.07342271,117890.0,117880.0,2.47884975]
["bitfinex-derivatives","BTCF0:USTF0",1753279727120,0.80994271,117890.0,117880.0,2.47884975]
["bitfinex-derivatives","BTCF0:USTF0",1753279727419,0.80994271,117890.0,117880.0,2.09231999]
["bitfinex-derivatives","BTCF0:USTF0",1753279727625,0.68994271,117890.0,117880.0,2.09231999]
["bitfinex-derivatives","BTCF0:USTF0",1753279727824,0.68994271,117890.0,117880.0,2.47884975]
["bitfinex-derivatives","BTCF0:USTF0",1753279728025,0.22028,117890.0,117880.0,2.47884975]
["bitfinex-derivatives","BTCF0:USTF0",1753279729524,0.04571,117890.0,117880.0,2.47884975]
["bitfinex-derivatives","BTCF0:USTF0",1753279730328,0.3475,117900.0,117890.0,0.2321966]
["bitfinex-derivatives","BTCF0:USTF0",1753279730527,0.96716271,117900.0,117890.0,1.41557636]
["bitfinex-derivatives","BTCF0:USTF0",1753279730722,1.04084271,117900.0,117890.0,1.0290466]
["bitfinex-derivatives","BTCF0:USTF0",1753279731525,1.04284271,117900.0,117890.0,1.0290466]
["bitfinex-derivatives","BTCF0:USTF0",1753279731927,1.04384271,117900.0,117890.0,1.0290466]
["bitfinex-derivatives","BTCF0:USTF0",1753279732125,1.21338481,117900.0,117890.0,0.6563938]
["bitfinex-derivatives","BTCF0:USTF0",1753279732329,1.04384271,117900.0,117890.0,1.0058938]
["bitfinex-derivatives","BTCF0:USTF0",1753279733429,1.04284271,117900.0,117890.0,1.0163938]
["bitfinex-derivatives","BTCF0:USTF0",1753279734134,1.04184271,117900.0,117890.0,1.0163938]
["bitfinex-derivatives","BTCF0:USTF0",1753279734335,1.04184271,117900.0,117890.0,1.06176037]
["bitfinex-derivatives","BTCF0:USTF0",1753279734637,1.04184271,117900.0,117890.0,1.0163938]
["bitfinex-derivatives","BTCF0:USTF0",1753279735840,1.04184271,117900.0,117890.0,1.06176037]
["bitfinex-derivatives","BTCF0:USTF0",1753279736328,1.23164271,117900.0,117890.0,1.0163938]
["bitfinex-derivatives","BTCF0:USTF0",1753279736727,0.57218,117900.0,117890.0,1.40292356]
["bitfinex-derivatives","BTCF0:USTF0",1753279736933,0.4985,117900.0,117890.0,1.40292356]
["bitfinex-derivatives","BTCF0:USTF0",1753279737237,0.57185,117900.0,117890.0,1.46376754]
["bitfinex-derivatives","BTCF0:USTF0",1753279737429,0.75725,117900.0,117890.0,1.07723778]
["bitfinex-derivatives","BTCF0:USTF0",1753279737934,0.75725,117900.0,117890.0,1.06673778]
["bitfinex-derivatives","BTCF0:USTF0",1753279738337,0.75725,117900.0,117890.0,1.0058938]
["bitfinex-derivatives","BTCF0:USTF0",1753279739230,0.75725,117900.0,117890.0,1.33547715]
["bitfinex-derivatives","BTCF0:USTF0",1753279739432,0.75725,117900.0,117890.0,1.39632113]
["bitfinex-derivatives","BTCF0:USTF0",1753279739633,0.75725,117900.0,117890.0,1.40682113]
["bitfinex-derivatives","BTCF0:USTF0",1753279740433,1.22691271,117900.0,117890.0,1.02118778]
["bitfinex-derivatives","BTCF0:USTF0",1753279740835,1.72603826,117900.0,117890.0,0.69118778]
["bitfinex-derivatives","BTCF0:USTF0",1753279741036,1.72603826,117900.0,117890.0,0.6303438]
["bitfinex-derivatives","BTCF0:USTF0",1753279741337,1.72603826,117900.0,117890.0,1.2219565]
["bitfinex-derivatives","BTCF0:USTF0",1753279741532,1.72603826,117900.0,117890.0,1.26762505]
["bitfinex-derivatives","BTCF0:USTF0",1753279741733,1.39645491,117900.0,117890.0,1.2219565]
["bitfinex-derivatives","BTCF0:USTF0",1753279741942,1.39645491,117900.0,117890.0,1.5319565]
["bitfinex-derivatives","BTCF0:USTF0",1753279742135,1.22691271,117900.0,117890.0,1.86153985]
["bitfinex-derivatives","BTCF0:USTF0",1753279742438,1.22691271,117900.0,117890.0,1.97843383]
["bitfinex-derivatives","BTCF0:USTF0",1753279742732,1.22691271,117900.0,117890.0,1.91758985]
["bitfinex-derivatives","BTCF0:USTF0",1753279742733,0.17393,117900.0,117890.0,1.91758985]
["bitfinex-derivatives","BTCF0:USTF0",1753279742937,0.12822,117900.0,117890.0,1.92513184]
["bitfinex-derivatives","BTCF0:USTF0",1753279743135,0.12822,117900.0,117890.0,2.25564803]
["bitfinex-derivatives","BTCF0:USTF0",1753279743340,0.11772,117900.0,117890.0,2.25564803]
["bitfinex-derivatives","BTCF0:USTF0",1753279745047,0.32971,117900.0,117890.0,2.08600804]
["bitfinex-derivatives","BTCF0:USTF0",1753279745239,0.32971,117900.0,117890.0,2.14255453]
["bitfinex-derivatives","BTCF0:USTF0",1753279745435,0.11772,117900.0,117890.0,2.14255453]
["bitfinex-derivatives","BTCF0:USTF0",1753279745642,0.11772,117900.0,117890.0,2.12738678]
["bitfinex-derivatives","BTCF0:USTF0",1753279747152,0.11772,117900.0,117890.0,2.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1753279748045,0.11772,117900.0,117890.0,2.12739549]
["bitfinex-derivatives","BTCF0:USTF0",1753279748346,0.11772,117900.0,117890.0,2.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1753279749342,0.11772,117900.0,117890.0,1.74127191]
["bitfinex-derivatives","BTCF0:USTF0",1753279749546,0.11772,117900.0,117890.0,2.29704174]
["bitfinex-derivatives","BTCF0:USTF0",1753279750140,0.11772,117900.0,117890.0,1.9109119]
["bitfinex-derivatives","BTCF0:USTF0",1753279750340,0.11772,117900.0,117890.0,2.29704174]
["bitfinex-derivatives","BTCF0:USTF0",1753279750550,0.11772,117900.0,117890.0,1.92606468]
["bitfinex-derivatives","BTCF0:USTF0",1753279750744,0.11772,117900.0,117890.0,2.31219452]
["bitfinex-derivatives","BTCF0:USTF0",1753279751638,0.11772,117900.0,117890.0,1.62059452]
["bitfinex-derivatives","BTCF0:USTF0",1753279751838,0.11772,117900.0,117890.0,2.31075452]
["bitfinex-derivatives","BTCF0:USTF0",1753279752247,0.11772,117900.0,117890.0,2.14111453]
["bitfinex-derivatives","BTCF0:USTF0",1753279752440,0.32971,117900.0,117890.0,2.14111453]
["bitfinex-derivatives","BTCF0:USTF0",1753279754750,0.32971,117900.0,117890.0,1.67892972]
["bitfinex-derivatives","BTCF0:USTF0",1753279755259,0.32971,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279756649,0.40306,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279757343,0.32971,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279757543,0.32971,117900.0,117890.0,1.67892972]
["bitfinex-derivatives","BTCF0:USTF0",1753279757843,0.32971,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279758247,0.27236,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279758838,0.06037,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279760543,0.06037,117900.0,117890.0,2.14111453]
["bitfinex-derivatives","BTCF0:USTF0",1753279760741,0.0243954,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279761148,0.0243954,117900.0,117890.0,1.67892972]
["bitfinex-derivatives","BTCF0:USTF0",1753279761349,0.0243954,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279761645,1e-07,117900.0,117890.0,2.06505956]
["bitfinex-derivatives","BTCF0:USTF0",1753279763151,1e-07,117900.0,117890.0,2.17153653]
["bitfinex-derivatives","BTCF0:USTF0",1753279764449,0.51934271,117920.0,117910.0,0.3186178]
["bitfinex-derivatives","BTCF0:USTF0",1753279764643,0.07345,117930.0,117920.0,0.3379234]
["bitfinex-derivatives","BTCF0:USTF0",1753279764843,0.0001,117930.0,117920.0,1.59391324]
["bitfinex-derivatives","BTCF0:USTF0",1753279765044,0.26637977,117980.0,117970.0,0.2023016]
["bitfinex-derivatives","BTCF0:USTF0",1753279765251,0.08097977,117980.0,117970.0,2.20671266]
["bitfinex-derivatives","BTCF0:USTF0",1753279765547,0.46637977,117980.0,117970.0,1.69152282]
["bitfinex-derivatives","BTCF0:USTF0",1753279765746,0.48637977,117980.0,117970.0,1.33900288]
["bitfinex-derivatives","BTCF0:USTF0",1753279765946,0.50397706,117980.0,117970.0,1.64853166]
["bitfinex-derivatives","BTCF0:USTF0",1753279766151,0.67340426,117980.0,117970.0,0.5302416]
["bitfinex-derivatives","BTCF0:USTF0",1753279766341,0.67391706,117980.0,117970.0,1.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1753279766547,0.67391706,117980.0,117970.0,1.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1753279766754,0.54319706,117980.0,117970.0,1.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1753279766948,0.74319706,117980.0,117970.0,1.2181616]
["bitfinex-derivatives","BTCF0:USTF0",1753279767154,0.74319706,117980.0,117970.0,1.95373046]
["bitfinex-derivatives","BTCF0:USTF0",1753279767455,0.74519706,117980.0,117970.0,1.2845889]
["bitfinex-derivatives","BTCF0:USTF0",1753279768557,0.72759977,117980.0,117970.0,1.2845889]
["bitfinex-derivatives","BTCF0:USTF0",1753279768856,0.72959977,117980.0,117970.0,1.2845889]
["bitfinex-derivatives","BTCF0:USTF0",1753279770057,0.74716997,117980.0,117970.0,1.2845889]
["bitfinex-derivatives","BTCF0:USTF0",1753279770265,0.74716997,117980.0,117970.0,1.5945889]
["bitfinex-derivatives","BTCF0:USTF0",1753279770454,0.74716997,117980.0,117970.0,1.98373046]
["bitfinex-derivatives","BTCF0:USTF0",1753279771250,0.74716997,117980.0,117970.0,1.93373046]
["bitfinex-derivatives","BTCF0:USTF0",1753279771655,0.74716997,117980.0,117970.0,1.61373046]
["bitfinex-derivatives","BTCF0:USTF0",1753279772062,0.72959977,117980.0,117970.0,1.61373046]
["bitfinex-derivatives","BTCF0:USTF0",1753279772359,0.72959977,117980.0,117970.0,1.2845889]
["bitfinex-derivatives","BTCF0:USTF0",1753279773462,1.22816853,117980.0,117970.0,0.5966689]
["bitfinex-derivatives","BTCF0:USTF0",1753279773765,1.22816853,117980.0,117970.0,1.2835889]
["bitfinex-derivatives","BTCF0:USTF0",1753279774656,0.89902697,117980.0,117970.0,1.2835889]
["bitfinex-derivatives","BTCF0:USTF0",1753279774958,1.24573365,117980.0,117970.0,0.5966689]
["bitfinex-derivatives","BTCF0:USTF0",1753279775260,1.66526165,117980.0,117970.0,1.2166816]
["bitfinex-derivatives","BTCF0:USTF0",1753279776060,1.66526165,117980.0,117970.0,0.8558816]
["bitfinex-derivatives","BTCF0:USTF0",1753279776261,2.02606165,117980.0,117970.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1753279776462,0.6539659,117960.0,117950.0,0.32362652]
["bitfinex-derivatives","BTCF0:USTF0",1753279776654,1.58390746,117960.0,117950.0,1.00986652]
["bitfinex-derivatives","BTCF0:USTF0",1753279776860,2.33260902,117960.0,117950.0,0.8557103]
["bitfinex-derivatives","BTCF0:USTF0",1753279777158,2.02103019,117960.0,117950.0,0.8557103]
["bitfinex-derivatives","BTCF0:USTF0",1753279777957,1.69940476,117960.0,117950.0,0.8557103]
["bitfinex-derivatives","BTCF0:USTF0",1753279778156,2.02103019,117960.0,117950.0,0.8557103]
["bitfinex-derivatives","BTCF0:USTF0",1753279778465,2.02103019,117960.0,117950.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1753279778661,0.6539803,117950.0,117940.0,0.2542127]
["bitfinex-derivatives","BTCF0:USTF0",1753279778863,1.59392186,117950.0,117940.0,0.9401727]
["bitfinex-derivatives","BTCF0:USTF0",1753279779162,1.76348986,117950.0,117940.0,0.2542127]
["bitfinex-derivatives","BTCF0:USTF0",1753279779362,1.7822586,117950.0,117940.0,0.148688]
["bitfinex-derivatives","BTCF0:USTF0",1753279779563,2.0322586,117950.0,117940.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1753279780160,1.7822586,117950.0,117940.0,0.1910584]
["bitfinex-derivatives","BTCF0:USTF0",1753279780554,1.7822586,117950.0,117940.0,0.20326222]
["bitfinex-derivatives","BTCF0:USTF0",1753279780961,1.7872586,117950.0,117940.0,0.20326222]
["bitfinex-derivatives","BTCF0:USTF0",1753279781163,1.80482612,117950.0,117940.0,0.20326222]
["bitfinex-derivatives","BTCF0:USTF0",1753279781362,1.7872586,117950.0,117940.0,0.20326222]
["bitfinex-derivatives","BTCF0:USTF0",1753279781557,1.7872586,117950.0,117930.0,0.8977823]
["bitfinex-derivatives","BTCF0:USTF0",1753279781558,1.88535967,117950.0,117930.0,0.8977823]
["bitfinex-derivatives","BTCF0:USTF0",1753279781767,1.34393616,117940.0,117930.0,0.86762269]
["bitfinex-derivatives","BTCF0:USTF0",1753279781967,1.58393616,117940.0,117930.0,0.01220369]
["bitfinex-derivatives","BTCF0:USTF0",1753279782164,2.08826786,117940.0,117930.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1753279782461,2.17301626,117940.0,117930.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1753279782862,1.8438747,117940.0,117930.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1753279783166,2.17301626,117940.0,117930.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1753279783363,0.360139,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279783561,1.23315056,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279784867,1.23515056,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279785566,0.906009,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279785770,1.23515056,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279786168,0.906009,117930.0,117920.0,1.02789953]
["bitfinex-derivatives","BTCF0:USTF0",1753279786470,1.23515056,117930.0,117920.0,1.43640953]
["bitfinex-derivatives","BTCF0:USTF0",1753279786862,1.23515056,117930.0,117920.0,1.07560953]
["bitfinex-derivatives","BTCF0:USTF0",1753279787271,1.23515056,117930.0,117920.0,1.43640953]
["bitfinex-derivatives","BTCF0:USTF0",1753279787868,1.23515056,117930.0,117920.0,0.21520583]
["bitfinex-derivatives","BTCF0:USTF0",1753279788067,1.23515056,117930.0,117920.0,0.21522023]
["bitfinex-derivatives","BTCF0:USTF0",1753279788270,1.23515056,117930.0,117920.0,0.04570683]
["bitfinex-derivatives","BTCF0:USTF0",1753279788463,1.40475056,117930.0,117920.0,0.04570683]
["bitfinex-derivatives","BTCF0:USTF0",1753279789071,0.3601534,117920.0,117910.0,1.45998026]
["bitfinex-derivatives","BTCF0:USTF0",1753279789269,1.56396496,117920.0,117910.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753279789564,0.6540377,117910.0,117900.0,0.1695339]
["bitfinex-derivatives","BTCF0:USTF0",1753279789762,0.6540377,117910.0,117900.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753279789763,1.20317926,117910.0,117900.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753279789967,1.56397926,117910.0,117900.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753279790165,1.56397926,117910.0,117900.0,0.8541821]
["bitfinex-derivatives","BTCF0:USTF0",1753279790365,0.6540521,117900.0,117890.0,1.3473502]
["bitfinex-derivatives","BTCF0:USTF0",1753279790567,1.20319366,117900.0,117890.0,1.40819047]
["bitfinex-derivatives","BTCF0:USTF0",1753279790870,1.20319366,117900.0,117890.0,1.31260656]
["bitfinex-derivatives","BTCF0:USTF0",1753279791170,0.88151068,117900.0,117890.0,1.2625737]
["bitfinex-derivatives","BTCF0:USTF0",1753279791466,1.26786105,117900.0,117890.0,1.16921961]
["bitfinex-derivatives","BTCF0:USTF0",1753279791672,1.26786105,117900.0,117890.0,0.76170961]
["bitfinex-derivatives","BTCF0:USTF0",1753279791866,1.79084247,117900.0,117890.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1753279792067,2.47512247,117900.0,117890.0,0.07705501]
["bitfinex-derivatives","BTCF0:USTF0",1753279792368,0.6540665,117890.0,117880.0,0.10647697]
["bitfinex-derivatives","BTCF0:USTF0",1753279792564,1.62121687,117890.0,117880.0,0.10647697]
["bitfinex-derivatives","BTCF0:USTF0",1753279793264,1.79087287,117890.0,117880.0,0.18254307]
["bitfinex-derivatives","BTCF0:USTF0",1753279793469,1.79087287,117890.0,117880.0,0.0760661]
["bitfinex-derivatives","BTCF0:USTF0",1753279793666,1.79087287,117890.0,117870.0,0.8538647]
["bitfinex-derivatives","BTCF0:USTF0",1753279793667,0.1695709,117880.0,117870.0,0.7603461]
["bitfinex-derivatives","BTCF0:USTF0",1753279793867,1.64123127,117880.0,117870.0,0.7603461]
["bitfinex-derivatives","BTCF0:USTF0",1753279794066,1.28043127,117880.0,117870.0,0.7603461]
["bitfinex-derivatives","BTCF0:USTF0",1753279794368,1.28043127,117880.0,117870.0,0.69651191]
["bitfinex-derivatives","BTCF0:USTF0",1753279794765,1.28043127,117880.0,117870.0,0.75735113]
["bitfinex-derivatives","BTCF0:USTF0",1753279795161,1.28043127,117880.0,117870.0,0.07307113]
["bitfinex-derivatives","BTCF0:USTF0",1753279795366,1.28043127,117880.0,117870.0,0.69619191]
["bitfinex-derivatives","BTCF0:USTF0",1753279795367,1.28143127,117880.0,117870.0,0.69619191]
["bitfinex-derivatives","BTCF0:USTF0",1753279795668,0.6540953,117870.0,117860.0,0.06083922]
["bitfinex-derivatives","BTCF0:USTF0",1753279795966,2.1325996,117860.0,117850.0,1.44454707]
["bitfinex-derivatives","BTCF0:USTF0",1753279796170,0.8625996,117860.0,117850.0,1.262004]
["bitfinex-derivatives","BTCF0:USTF0",1753279796571,2.3625996,117860.0,117850.0,1.262004]
["bitfinex-derivatives","BTCF0:USTF0",1753279797073,2.74894997,117860.0,117850.0,1.266004]
["bitfinex-derivatives","BTCF0:USTF0",1753279797777,2.74894997,117860.0,117850.0,1.218294]
["bitfinex-derivatives","BTCF0:USTF0",1753279797962,2.74894997,117860.0,117850.0,1.27907494]
["bitfinex-derivatives","BTCF0:USTF0",1753279798170,2.74894997,117860.0,117850.0,1.11046094]
["bitfinex-derivatives","BTCF0:USTF0",1753279798370,2.74894997,117860.0,117850.0,1.219294]
["bitfinex-derivatives","BTCF0:USTF0",1753279799069,2.74894997,117860.0,117850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753279799268,2.74894997,117860.0,117850.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1753279799467,2.74894997,117860.0,117850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753279799666,3.96301398,117860.0,117850.0,0.05054699]
["bitfinex-derivatives","BTCF0:USTF0",1753279799868,0.6326284,117840.0,117830.0,0.9441064]
["bitfinex-derivatives","BTCF0:USTF0",1753279800172,1.25897877,117840.0,117830.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1753279800763,1.61977877,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279801066,2.30317877,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279801262,0.6326572,117820.0,117810.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1753279801468,0.8426572,117820.0,117810.0,0.9319416]
["bitfinex-derivatives","BTCF0:USTF0",1753279801671,0.9020672,117820.0,117810.0,1.0936116]
["bitfinex-derivatives","BTCF0:USTF0",1753279801867,0.9020672,117820.0,117810.0,1.2590316]
["bitfinex-derivatives","BTCF0:USTF0",1753279802068,0.9020672,117820.0,117810.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753279802269,1.28841757,117820.0,117810.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1753279802576,0.9020672,117820.0,117810.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1753279802772,0.9020672,117820.0,117810.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1753279803483,0.9060672,117820.0,117810.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1753279803774,1.29241757,117820.0,117810.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1753279803973,1.65321757,117820.0,117810.0,0.76227]
["bitfinex-derivatives","BTCF0:USTF0",1753279804168,1.65321757,117820.0,117810.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753279804580,1.29241757,117820.0,117810.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753279804774,1.65321757,117820.0,117810.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753279805178,1.65521757,117820.0,117810.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753279805572,1.2688672,117820.0,117810.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1753279805766,1.12476037,117820.0,117800.0,0.2605171]
["bitfinex-derivatives","BTCF0:USTF0",1753279805970,2.0507317,117810.0,117800.0,1.0244571]
["bitfinex-derivatives","BTCF0:USTF0",1753279806174,2.3007317,117810.0,117800.0,1.7074171]
["bitfinex-derivatives","BTCF0:USTF0",1753279806474,2.3007317,117810.0,117800.0,2.09376747]
["bitfinex-derivatives","BTCF0:USTF0",1753279806671,2.3007317,117810.0,117800.0,1.7074171]
["bitfinex-derivatives","BTCF0:USTF0",1753279807173,0.6326861,117800.0,117790.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753279807367,0.6327005,117790.0,117780.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753279807567,0.6327149,117780.0,117770.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1753279807774,1.23906527,117780.0,117770.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753279807978,1.05469527,117780.0,117770.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1753279808173,0.1697293,117770.0,117760.0,0.5789429]
["bitfinex-derivatives","BTCF0:USTF0",1753279808378,1.07470967,117770.0,117760.0,1.2616229]
["bitfinex-derivatives","BTCF0:USTF0",1753279808574,1.43550967,117770.0,117760.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1753279808776,1.43550967,117770.0,117760.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753279809182,0.4483738,117760.0,117750.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1753279809384,1.44552417,117760.0,117750.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1753279809881,0.6983738,117760.0,117750.0,0.9009282]
["bitfinex-derivatives","BTCF0:USTF0",1753279810080,0.6489538,117760.0,117750.0,1.0663482]
["bitfinex-derivatives","BTCF0:USTF0",1753279810478,0.6499538,117760.0,117750.0,1.0733482]
["bitfinex-derivatives","BTCF0:USTF0",1753279810984,0.6499538,117760.0,117750.0,0.9079282]
["bitfinex-derivatives","BTCF0:USTF0",1753279810985,1.0601738,117760.0,117750.0,0.9079282]
["bitfinex-derivatives","BTCF0:USTF0",1753279811585,1.0601738,117760.0,117750.0,0.9099282]
["bitfinex-derivatives","BTCF0:USTF0",1753279811774,0.6993738,117760.0,117750.0,1.2707282]
["bitfinex-derivatives","BTCF0:USTF0",1753279812086,0.6993738,117760.0,117750.0,1.0753482]
["bitfinex-derivatives","BTCF0:USTF0",1753279812281,0.6499538,117760.0,117750.0,1.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1753279812485,0.6489538,117760.0,117750.0,1.0683482]
["bitfinex-derivatives","BTCF0:USTF0",1753279812685,0.47921,117760.0,117750.0,1.4321482]
["bitfinex-derivatives","BTCF0:USTF0",1753279812981,0.40906,117760.0,117750.0,1.49128857]
["bitfinex-derivatives","BTCF0:USTF0",1753279813171,0.3989402,117770.0,117760.0,0.4291238]
["bitfinex-derivatives","BTCF0:USTF0",1753279813377,0.01901318,117780.0,117770.0,0.1697294]
["bitfinex-derivatives","BTCF0:USTF0",1753279813677,0.47822318,117780.0,117770.0,1.4722694]
["bitfinex-derivatives","BTCF0:USTF0",1753279814283,0.24901318,117780.0,117770.0,1.4722694]
["bitfinex-derivatives","BTCF0:USTF0",1753279815086,0.41872798,117780.0,117770.0,1.4722694]
["bitfinex-derivatives","BTCF0:USTF0",1753279815290,0.24901318,117780.0,117770.0,1.4722694]
["bitfinex-derivatives","BTCF0:USTF0",1753279815686,0.24901318,117780.0,117770.0,1.85861977]
["bitfinex-derivatives","BTCF0:USTF0",1753279815887,0.24901318,117780.0,117770.0,1.86961977]
["bitfinex-derivatives","BTCF0:USTF0",1753279816084,0.23,117780.0,117770.0,1.86961977]
["bitfinex-derivatives","BTCF0:USTF0",1753279816877,0.23,117780.0,117770.0,1.86861977]
["bitfinex-derivatives","BTCF0:USTF0",1753279817084,0.23,117780.0,117770.0,1.86295799]
["bitfinex-derivatives","BTCF0:USTF0",1753279817281,0.23,117780.0,117770.0,1.93930836]
["bitfinex-derivatives","BTCF0:USTF0",1753279818180,0.23,117780.0,117770.0,1.55295799]
["bitfinex-derivatives","BTCF0:USTF0",1753279818987,0.30015,117780.0,117770.0,1.23059799]
["bitfinex-derivatives","BTCF0:USTF0",1753279819190,1.06469517,117780.0,117770.0,1.50684789]
["bitfinex-derivatives","BTCF0:USTF0",1753279819384,1.07935037,117780.0,117770.0,1.50684789]
["bitfinex-derivatives","BTCF0:USTF0",1753279819588,0.693,117780.0,117770.0,1.50684789]
["bitfinex-derivatives","BTCF0:USTF0",1753279819788,0.8627148,117780.0,117770.0,1.50684789]
["bitfinex-derivatives","BTCF0:USTF0",1753279819983,0.64358,117780.0,117770.0,1.50684789]
["bitfinex-derivatives","BTCF0:USTF0",1753279820193,0.37921,117780.0,117770.0,1.55239789]
["bitfinex-derivatives","BTCF0:USTF0",1753279820592,0.37921,117780.0,117770.0,1.55039789]
["bitfinex-derivatives","BTCF0:USTF0",1753279820892,0.37921,117780.0,117770.0,1.55139789]
["bitfinex-derivatives","BTCF0:USTF0",1753279821494,1.16906537,117780.0,117770.0,0.9311993]
["bitfinex-derivatives","BTCF0:USTF0",1753279821995,1.16906537,117780.0,117770.0,0.2496393]
["bitfinex-derivatives","BTCF0:USTF0",1753279822186,1.16906537,117780.0,117770.0,0.9311193]
["bitfinex-derivatives","BTCF0:USTF0",1753279822800,1.16906537,117780.0,117770.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753279822987,1.16906537,117780.0,117770.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753279823294,1.16906537,117780.0,117770.0,0.8521294]
["bitfinex-derivatives","BTCF0:USTF0",1753279823898,1.16906537,117780.0,117770.0,0.9005394]
["bitfinex-derivatives","BTCF0:USTF0",1753279824392,0.3541138,117760.0,117750.0,0.6154353]
["bitfinex-derivatives","BTCF0:USTF0",1753279824587,1.24909417,117760.0,117750.0,0.72965]
["bitfinex-derivatives","BTCF0:USTF0",1753279824787,1.60989417,117760.0,117750.0,0.8994082]
["bitfinex-derivatives","BTCF0:USTF0",1753279825796,1.60989417,117760.0,117750.0,0.2181682]
["bitfinex-derivatives","BTCF0:USTF0",1753279826397,1.2235438,117760.0,117750.0,0.9002482]
["bitfinex-derivatives","BTCF0:USTF0",1753279826697,1.60989417,117760.0,117750.0,0.9002482]
["bitfinex-derivatives","BTCF0:USTF0",1753279826996,1.60989417,117760.0,117750.0,0.9032482]
["bitfinex-derivatives","BTCF0:USTF0",1753279827895,1.60989417,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753279828090,1.60989417,117760.0,117750.0,0.1737582]
["bitfinex-derivatives","BTCF0:USTF0",1753279828397,1.60989417,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753279829095,1.60989417,117760.0,117750.0,0.1737582]
["bitfinex-derivatives","BTCF0:USTF0",1753279829294,2.29069417,117760.0,117750.0,0.1737582]
["bitfinex-derivatives","BTCF0:USTF0",1753279829699,2.35741863,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279829888,1.67661863,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753279830303,1.67661863,117760.0,117750.0,0.1727582]
["bitfinex-derivatives","BTCF0:USTF0",1753279830498,0.6174126,117740.0,117730.0,0.5730175]
["bitfinex-derivatives","BTCF0:USTF0",1753279830800,0.67763,117740.0,117730.0,1.3997075]
["bitfinex-derivatives","BTCF0:USTF0",1753279830992,0.8474026,117740.0,117730.0,1.5696575]
["bitfinex-derivatives","BTCF0:USTF0",1753279831797,0.8474026,117740.0,117730.0,1.0438275]
["bitfinex-derivatives","BTCF0:USTF0",1753279832297,0.23225,117750.0,117740.0,0.1697727]
["bitfinex-derivatives","BTCF0:USTF0",1753279832495,0.21007,117750.0,117740.0,1.3513827]
["bitfinex-derivatives","BTCF0:USTF0",1753279832697,0.2419264,117760.0,117750.0,0.3561282]
["bitfinex-derivatives","BTCF0:USTF0",1753279832899,0.6219964,117760.0,117750.0,1.6819282]
["bitfinex-derivatives","BTCF0:USTF0",1753279833199,0.51169,117760.0,117750.0,2.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1753279833397,0.43951,117760.0,117750.0,2.0019282]
["bitfinex-derivatives","BTCF0:USTF0",1753279833596,0.30944,117760.0,117750.0,2.0019282]
["bitfinex-derivatives","BTCF0:USTF0",1753279833797,0.30944,117760.0,117750.0,1.6819282]
["bitfinex-derivatives","BTCF0:USTF0",1753279834002,0.30944,117760.0,117750.0,2.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1753279834198,0.05944,117760.0,117750.0,2.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1753279834402,0.06944,117760.0,117750.0,2.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1753279835601,0.29944,117760.0,117750.0,2.0419282]
["bitfinex-derivatives","BTCF0:USTF0",1753279835802,0.06244,117760.0,117750.0,2.42827857]
["bitfinex-derivatives","BTCF0:USTF0",1753279836600,0.29244,117760.0,117750.0,1.3613682]
["bitfinex-derivatives","BTCF0:USTF0",1753279836805,0.29244,117760.0,117750.0,2.0415282]
["bitfinex-derivatives","BTCF0:USTF0",1753279836806,0.45251,117760.0,117750.0,2.0415282]
["bitfinex-derivatives","BTCF0:USTF0",1753279837500,0.52469,117760.0,117750.0,2.0414482]
["bitfinex-derivatives","BTCF0:USTF0",1753279838499,0.8578038,117760.0,117750.0,1.7014482]
["bitfinex-derivatives","BTCF0:USTF0",1753279838900,0.8578038,117760.0,117750.0,1.6914482]
["bitfinex-derivatives","BTCF0:USTF0",1753279839609,0.68806,117760.0,117750.0,2.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1753279839802,0.29244,117760.0,117750.0,2.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1753279840001,0.17244,117760.0,117750.0,2.39779857]
["bitfinex-derivatives","BTCF0:USTF0",1753279840507,0.06244,117760.0,117750.0,2.56764657]
["bitfinex-derivatives","BTCF0:USTF0",1753279840903,0.01244,117760.0,117750.0,2.56764657]
["bitfinex-derivatives","BTCF0:USTF0",1753279841304,0.16007,117780.0,117770.0,0.3560994]
["bitfinex-derivatives","BTCF0:USTF0",1753279841504,0.39007,117780.0,117770.0,2.0409394]
["bitfinex-derivatives","BTCF0:USTF0",1753279841811,0.827355,117780.0,117770.0,1.6809394]
["bitfinex-derivatives","BTCF0:USTF0",1753279842111,0.874745,117780.0,117770.0,1.6809394]
["bitfinex-derivatives","BTCF0:USTF0",1753279842610,0.876745,117780.0,117770.0,1.6809394]
["bitfinex-derivatives","BTCF0:USTF0",1753279843112,1.26709537,117780.0,117770.0,1.3333294]
["bitfinex-derivatives","BTCF0:USTF0",1753279843311,1.26709537,117780.0,117770.0,1.2871094]
["bitfinex-derivatives","BTCF0:USTF0",1753279843511,1.26709537,117780.0,117770.0,1.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1753279843812,1.26709537,117780.0,117770.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753279844206,1.26709537,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279844407,1.28570632,117780.0,117770.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1753279844713,1.28570632,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279845011,1.28570632,117780.0,117770.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753279845407,0.89935595,117780.0,117770.0,0.8488494]
["bitfinex-derivatives","BTCF0:USTF0",1753279845609,1.28570632,117780.0,117770.0,0.8488494]
["bitfinex-derivatives","BTCF0:USTF0",1753279845810,1.28570632,117780.0,117770.0,1.2096494]
["bitfinex-derivatives","BTCF0:USTF0",1753279846109,1.28570632,117780.0,117770.0,0.8946694]
["bitfinex-derivatives","BTCF0:USTF0",1753279848814,0.89935595,117780.0,117770.0,0.8946694]
["bitfinex-derivatives","BTCF0:USTF0",1753279849015,1.28570632,117780.0,117770.0,0.8946694]
["bitfinex-derivatives","BTCF0:USTF0",1753279849809,1.28570632,117780.0,117770.0,1.3196594]
["bitfinex-derivatives","BTCF0:USTF0",1753279850212,1.28570632,117780.0,117770.0,1.0810394]
["bitfinex-derivatives","BTCF0:USTF0",1753279850914,1.28570632,117780.0,117770.0,0.8488494]
["bitfinex-derivatives","BTCF0:USTF0",1753279851104,1.64650632,117780.0,117770.0,0.8488494]
["bitfinex-derivatives","BTCF0:USTF0",1753279851511,0.6447594,117770.0,117760.0,0.5305311]
["bitfinex-derivatives","BTCF0:USTF0",1753279851711,1.25110977,117770.0,117760.0,0.8479711]
["bitfinex-derivatives","BTCF0:USTF0",1753279852926,1.25110977,117770.0,117760.0,0.8937911]
["bitfinex-derivatives","BTCF0:USTF0",1753279853127,1.25210977,117770.0,117760.0,1.3187811]
["bitfinex-derivatives","BTCF0:USTF0",1753279853331,0.8183694,117770.0,117760.0,1.6795811]
["bitfinex-derivatives","BTCF0:USTF0",1753279853524,0.8183694,117770.0,117760.0,1.3187811]
["bitfinex-derivatives","BTCF0:USTF0",1753279854029,0.8657594,117770.0,117760.0,1.3187811]
["bitfinex-derivatives","BTCF0:USTF0",1753279854733,0.3907294,117770.0,117760.0,2.0095811]
["bitfinex-derivatives","BTCF0:USTF0",1753279854927,0.88438359,117770.0,117760.0,1.6792211]
["bitfinex-derivatives","BTCF0:USTF0",1753279855524,1.27173298,117770.0,117760.0,1.4404811]
["bitfinex-derivatives","BTCF0:USTF0",1753279855725,1.27273298,117770.0,117760.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1753279855930,1.27273298,117770.0,117760.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753279856634,1.25510977,117770.0,117760.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753279857125,1.27372402,117770.0,117760.0,0.8475038]
["bitfinex-derivatives","BTCF0:USTF0",1753279857434,1.25510977,117770.0,117760.0,0.8943938]
["bitfinex-derivatives","BTCF0:USTF0",1753279859330,0.8687594,117770.0,117760.0,0.9264738]
["bitfinex-derivatives","BTCF0:USTF0",1753279859530,1.25510977,117770.0,117760.0,0.9727638]
["bitfinex-derivatives","BTCF0:USTF0",1753279860132,1.25510977,117770.0,117760.0,1.0880238]
["bitfinex-derivatives","BTCF0:USTF0",1753279860327,0.65164,117770.0,117760.0,2.0697138]
["bitfinex-derivatives","BTCF0:USTF0",1753279860532,0.41609,117770.0,117760.0,2.0697138]
["bitfinex-derivatives","BTCF0:USTF0",1753279860734,0.254,117770.0,117760.0,2.45606417]
["bitfinex-derivatives","BTCF0:USTF0",1753279860936,0.004,117770.0,117760.0,2.45606417]
["bitfinex-derivatives","BTCF0:USTF0",1753279861336,0.224,117770.0,117760.0,2.0697138]
["bitfinex-derivatives","BTCF0:USTF0",1753279861533,0.214,117770.0,117760.0,2.45606417]
["bitfinex-derivatives","BTCF0:USTF0",1753279861740,0.3817294,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279861939,0.212,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279862132,0.212,117770.0,117760.0,2.13049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279862634,0.3797294,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279862938,0.21,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279863236,0.3797294,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279864043,0.5536894,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279864243,0.8312794,117770.0,117760.0,1.75049474]
["bitfinex-derivatives","BTCF0:USTF0",1753279864644,0.8312794,117770.0,117760.0,1.07273474]
["bitfinex-derivatives","BTCF0:USTF0",1753279864845,0.8614694,117770.0,117760.0,1.6885138]
["bitfinex-derivatives","BTCF0:USTF0",1753279865344,0.8614694,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279865544,0.8624694,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279865745,0.8634694,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279866136,0.64508,117770.0,117760.0,2.08929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279866334,0.212,117770.0,117760.0,2.08929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279867344,0.211,117770.0,117760.0,2.08929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279867644,0.3807294,117770.0,117760.0,2.08929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279867845,0.5546894,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279868144,0.5536894,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279868349,0.6248394,117770.0,117760.0,1.74929474]
["bitfinex-derivatives","BTCF0:USTF0",1753279868640,0.6248394,117770.0,117760.0,1.07273474]
["bitfinex-derivatives","BTCF0:USTF0",1753279868846,0.7826194,117770.0,117760.0,1.74881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279869045,0.8614694,117770.0,117760.0,1.74881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279869748,0.8614694,117770.0,117760.0,2.09881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279869949,0.8624694,117770.0,117760.0,1.74881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279870146,0.69274,117770.0,117760.0,2.05881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279870339,0.8138093,117770.0,117760.0,1.74881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279871349,0.64408,117770.0,117760.0,1.74881474]
["bitfinex-derivatives","BTCF0:USTF0",1753279871746,0.212,117770.0,117760.0,2.51516511]
["bitfinex-derivatives","BTCF0:USTF0",1753279871950,0.002,117770.0,117760.0,2.45438417]
["bitfinex-derivatives","BTCF0:USTF0",1753279872143,0.17396,117790.0,117780.0,0.6511249]
["bitfinex-derivatives","BTCF0:USTF0",1753279872343,0.24511,117800.0,117790.0,0.6511105]
["bitfinex-derivatives","BTCF0:USTF0",1753279872551,0.48374703,117800.0,117790.0,1.3319105]
["bitfinex-derivatives","BTCF0:USTF0",1753279872752,0.41259703,117800.0,117790.0,1.3319105]
["bitfinex-derivatives","BTCF0:USTF0",1753279872949,0.23863703,117800.0,117790.0,1.3319105]
["bitfinex-derivatives","BTCF0:USTF0",1753279873153,0.23863703,117800.0,117790.0,1.3819105]
["bitfinex-derivatives","BTCF0:USTF0",1753279873357,0.22,117800.0,117790.0,1.3719105]
["bitfinex-derivatives","BTCF0:USTF0",1753279873650,0.22,117800.0,117790.0,1.01969753]
["bitfinex-derivatives","BTCF0:USTF0",1753279874054,0.39396,117800.0,117790.0,1.01969753]
["bitfinex-derivatives","BTCF0:USTF0",1753279874853,0.39396,117800.0,117790.0,1.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1753279875052,0.46511,117800.0,117790.0,1.44298293]
["bitfinex-derivatives","BTCF0:USTF0",1753279875349,0.46511,117800.0,117790.0,1.74806293]
["bitfinex-derivatives","BTCF0:USTF0",1753279875949,0.46511,117800.0,117790.0,1.81743933]
["bitfinex-derivatives","BTCF0:USTF0",1753279876452,0.6347961,117800.0,117790.0,1.76415404]
["bitfinex-derivatives","BTCF0:USTF0",1753279876848,0.7925761,117800.0,117790.0,1.76415404]
["bitfinex-derivatives","BTCF0:USTF0",1753279877053,0.8714261,117800.0,117790.0,1.0812869]
["bitfinex-derivatives","BTCF0:USTF0",1753279877350,1.25777647,117800.0,117790.0,1.3952869]
["bitfinex-derivatives","BTCF0:USTF0",1753279878756,0.8714261,117800.0,117790.0,1.3952869]
["bitfinex-derivatives","BTCF0:USTF0",1753279880048,0.8714261,117800.0,117790.0,1.3259105]
["bitfinex-derivatives","BTCF0:USTF0",1753279880860,0.70174,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279881062,0.8714261,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279881552,0.8714261,117800.0,117790.0,1.3259105]
["bitfinex-derivatives","BTCF0:USTF0",1753279882059,0.8714261,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279882250,0.8714261,117800.0,117790.0,2.0367105]
["bitfinex-derivatives","BTCF0:USTF0",1753279882457,0.8714261,117800.0,117790.0,1.3259105]
["bitfinex-derivatives","BTCF0:USTF0",1753279882655,0.8714261,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279882852,0.8714261,117800.0,117790.0,1.3259105]
["bitfinex-derivatives","BTCF0:USTF0",1753279883355,0.8734261,117800.0,117790.0,1.3259105]
["bitfinex-derivatives","BTCF0:USTF0",1753279883750,0.8734261,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279884758,1.25977647,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279885154,1.25877647,117800.0,117790.0,1.6867105]
["bitfinex-derivatives","BTCF0:USTF0",1753279885355,1.25877647,117800.0,117790.0,0.9686805]
["bitfinex-derivatives","BTCF0:USTF0",1753279885853,1.26077647,117800.0,117790.0,0.9686805]
["bitfinex-derivatives","BTCF0:USTF0",1753279886053,1.32868647,117800.0,117790.0,0.9686805]
["bitfinex-derivatives","BTCF0:USTF0",1753279886862,1.32868647,117800.0,117790.0,1.1539005]
["bitfinex-derivatives","BTCF0:USTF0",1753279887061,1.32868647,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279887657,0.9423361,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279887863,1.32868647,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279888863,2.4423361,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279889164,2.82868647,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279890665,2.82868647,117800.0,117790.0,1.0838005]
["bitfinex-derivatives","BTCF0:USTF0",1753279891764,1.32868647,117800.0,117790.0,1.3134905]
["bitfinex-derivatives","BTCF0:USTF0",1753279892767,0.8936761,117800.0,117790.0,2.0142905]
["bitfinex-derivatives","BTCF0:USTF0",1753279893261,0.8936761,117800.0,117790.0,1.6742905]
["bitfinex-derivatives","BTCF0:USTF0",1753279893465,0.46487,117800.0,117790.0,1.9942905]
["bitfinex-derivatives","BTCF0:USTF0",1753279893666,0.6345561,117800.0,117790.0,1.9942905]
["bitfinex-derivatives","BTCF0:USTF0",1753279894760,0.28791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279895261,0.06791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279895469,0.10791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279895662,0.29791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279895860,0.06791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279896263,0.28791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279896765,0.06791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279896967,0.27791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279897266,0.06791,117800.0,117790.0,2.4417133]
["bitfinex-derivatives","BTCF0:USTF0",1753279897858,0.06791,117800.0,117790.0,2.05536293]
["bitfinex-derivatives","BTCF0:USTF0",1753279898064,0.06791,117800.0,117790.0,2.4417133]
["bitfinex-derivatives","BTCF0:USTF0",1753279898364,0.25791,117800.0,117790.0,2.4417133]
["bitfinex-derivatives","BTCF0:USTF0",1753279898560,0.06791,117800.0,117790.0,2.4417133]
["bitfinex-derivatives","BTCF0:USTF0",1753279900160,0.16791,117800.0,117790.0,2.4417133]
["bitfinex-derivatives","BTCF0:USTF0",1753279900764,0.16791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279901569,0.16791,117800.0,117790.0,1.9942905]
["bitfinex-derivatives","BTCF0:USTF0",1753279901765,0.16791,117800.0,117790.0,2.05531315]
["bitfinex-derivatives","BTCF0:USTF0",1753279902269,0.16791,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279902470,0.22733,117800.0,117790.0,2.38064087]
["bitfinex-derivatives","BTCF0:USTF0",1753279904069,0.7711735,117830.0,117820.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1753279904271,1.0211735,117830.0,117820.0,1.6712073]
["bitfinex-derivatives","BTCF0:USTF0",1753279904467,0.72429,117830.0,117820.0,2.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1753279904667,0.8219929,117830.0,117820.0,1.6712073]
["bitfinex-derivatives","BTCF0:USTF0",1753279904869,0.8939329,117830.0,117820.0,1.6712073]
["bitfinex-derivatives","BTCF0:USTF0",1753279905571,0.8969329,117830.0,117820.0,1.6712073]
["bitfinex-derivatives","BTCF0:USTF0",1753279905772,0.9009329,117830.0,117820.0,1.6712073]
["bitfinex-derivatives","BTCF0:USTF0",1753279906172,0.73129,117830.0,117820.0,2.0412073]
["bitfinex-derivatives","BTCF0:USTF0",1753279906573,0.257,117830.0,117820.0,2.42755767]
["bitfinex-derivatives","BTCF0:USTF0",1753279906870,0.257,117830.0,117820.0,2.48858088]
["bitfinex-derivatives","BTCF0:USTF0",1753279907081,0.057,117830.0,117820.0,2.48858088]
["bitfinex-derivatives","BTCF0:USTF0",1753279907270,0.007,117830.0,117820.0,2.48848231]
["bitfinex-derivatives","BTCF0:USTF0",1753279907466,0.007,117830.0,117820.0,2.42755767]
["bitfinex-derivatives","BTCF0:USTF0",1753279907870,0.004,117830.0,117820.0,2.42855767]
["bitfinex-derivatives","BTCF0:USTF0",1753279908065,0.224,117830.0,117820.0,2.48948242]
["bitfinex-derivatives","BTCF0:USTF0",1753279908270,0.56111064,117840.0,117830.0,0.6393929]
["bitfinex-derivatives","BTCF0:USTF0",1753279908475,0.79111064,117840.0,117830.0,1.3701929]
["bitfinex-derivatives","BTCF0:USTF0",1753279910782,0.79111064,117840.0,117830.0,1.37826463]
["bitfinex-derivatives","BTCF0:USTF0",1753279911174,0.79111064,117840.0,117830.0,1.00826463]
["bitfinex-derivatives","BTCF0:USTF0",1753279911369,0.79111064,117840.0,117830.0,0.6393929]
["bitfinex-derivatives","BTCF0:USTF0",1753279911370,0.96073914,117840.0,117830.0,0.6393929]
["bitfinex-derivatives","BTCF0:USTF0",1753279911576,1.34708951,117840.0,117830.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1753279912281,0.6439329,117830.0,117820.0,0.7769094]
["bitfinex-derivatives","BTCF0:USTF0",1753279912483,1.26028327,117830.0,117820.0,1.4466294]
["bitfinex-derivatives","BTCF0:USTF0",1753279912777,0.1696573,117820.0,117810.0,0.776934]
["bitfinex-derivatives","BTCF0:USTF0",1753279912982,0.8639473,117820.0,117810.0,1.708794]
["bitfinex-derivatives","BTCF0:USTF0",1753279913170,0.8639473,117820.0,117810.0,1.754684]
["bitfinex-derivatives","BTCF0:USTF0",1753279913581,1.25029767,117820.0,117810.0,1.549204]
["bitfinex-derivatives","BTCF0:USTF0",1753279913770,0.8639473,117820.0,117810.0,1.549204]
["bitfinex-derivatives","BTCF0:USTF0",1753279913977,0.8639473,117820.0,117810.0,1.708794]
["bitfinex-derivatives","BTCF0:USTF0",1753279914177,0.8639473,117820.0,117810.0,1.708634]
["bitfinex-derivatives","BTCF0:USTF0",1753279914475,0.3896573,117820.0,117810.0,1.708634]
["bitfinex-derivatives","BTCF0:USTF0",1753279914688,0.221,117820.0,117810.0,2.82167437]
["bitfinex-derivatives","BTCF0:USTF0",1753279914884,0.3906572,117820.0,117810.0,2.84167437]
["bitfinex-derivatives","BTCF0:USTF0",1753279915182,0.69529,117820.0,117810.0,2.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753279915480,0.69729,117820.0,117810.0,2.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753279915886,0.69529,117820.0,117810.0,2.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753279917482,0.69529,117820.0,117810.0,2.475164]
["bitfinex-derivatives","BTCF0:USTF0",1753279917684,0.2663,117820.0,117810.0,2.475164]
["bitfinex-derivatives","BTCF0:USTF0",1753279917881,0.2663,117820.0,117810.0,2.476164]
["bitfinex-derivatives","BTCF0:USTF0",1753279918385,0.69047,117820.0,117810.0,2.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753279918588,0.69047,117820.0,117810.0,1.755364]
["bitfinex-derivatives","BTCF0:USTF0",1753279918780,0.8601272,117820.0,117810.0,0.662814]
["bitfinex-derivatives","BTCF0:USTF0",1753279918980,1.24647757,117820.0,117810.0,1.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1753279919179,1.24647757,117820.0,117810.0,1.4844816]
["bitfinex-derivatives","BTCF0:USTF0",1753279919381,1.24647757,117820.0,117810.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1753279919580,1.24647757,117820.0,117810.0,1.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1753279919887,1.24647757,117820.0,117810.0,0.5769916]
["bitfinex-derivatives","BTCF0:USTF0",1753279920187,1.24647757,117820.0,117810.0,1.2456316]
["bitfinex-derivatives","BTCF0:USTF0",1753279920488,1.24647757,117820.0,117810.0,1.1991116]
["bitfinex-derivatives","BTCF0:USTF0",1753279920680,1.25521314,117820.0,117810.0,1.1991116]
["bitfinex-derivatives","BTCF0:USTF0",1753279920880,1.25721314,117820.0,117810.0,1.1991116]
["bitfinex-derivatives","BTCF0:USTF0",1753279921189,1.61801314,117820.0,117810.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1753279921385,0.6421416,117810.0,117800.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1753279921586,1.24849197,117810.0,117800.0,0.838036]
["bitfinex-derivatives","BTCF0:USTF0",1753279922783,1.24849197,117810.0,117800.0,0.837836]
["bitfinex-derivatives","BTCF0:USTF0",1753279923285,1.24849197,117810.0,117800.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1753279923788,1.24849197,117810.0,117780.0,0.63222973]
["bitfinex-derivatives","BTCF0:USTF0",1753279923789,0.6421704,117790.0,117780.0,0.47674563]
["bitfinex-derivatives","BTCF0:USTF0",1753279923991,1.60932077,117790.0,117780.0,1.14478563]
["bitfinex-derivatives","BTCF0:USTF0",1753279924289,1.60932077,117790.0,117780.0,1.10236833]
["bitfinex-derivatives","BTCF0:USTF0",1753279924482,1.61721958,117790.0,117780.0,0.93265353]
["bitfinex-derivatives","BTCF0:USTF0",1753279924789,1.61721958,117790.0,117780.0,1.10228833]
["bitfinex-derivatives","BTCF0:USTF0",1753279925087,0.6421848,117780.0,117770.0,0.5803984]
["bitfinex-derivatives","BTCF0:USTF0",1753279925391,1.24853517,117780.0,117770.0,1.2481984]
["bitfinex-derivatives","BTCF0:USTF0",1753279925791,0.6421993,117770.0,117760.0,0.00811052]
["bitfinex-derivatives","BTCF0:USTF0",1753279926085,0.9470693,117770.0,117760.0,0.8874537]
["bitfinex-derivatives","BTCF0:USTF0",1753279926284,0.9470693,117770.0,117760.0,0.86423]
["bitfinex-derivatives","BTCF0:USTF0",1753279926491,0.9470693,117770.0,117760.0,0.8874536]
["bitfinex-derivatives","BTCF0:USTF0",1753279927096,0.9470693,117770.0,117760.0,0.8872136]
["bitfinex-derivatives","BTCF0:USTF0",1753279927486,0.9470693,117770.0,117760.0,1.2480136]
["bitfinex-derivatives","BTCF0:USTF0",1753279927685,0.9470693,117770.0,117760.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1753279928090,0.61974,117770.0,117750.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1753279928287,0.169758,117750.0,117740.0,0.89130263]
["bitfinex-derivatives","BTCF0:USTF0",1753279928483,0.872228,117750.0,117740.0,2.0928888]
["bitfinex-derivatives","BTCF0:USTF0",1753279928696,0.872228,117750.0,117740.0,1.7320888]
["bitfinex-derivatives","BTCF0:USTF0",1753279929000,0.872228,117750.0,117740.0,2.10093192]
["bitfinex-derivatives","BTCF0:USTF0",1753279929495,0.872228,117750.0,117740.0,2.10193192]
["bitfinex-derivatives","BTCF0:USTF0",1753279930998,0.872228,117750.0,117740.0,2.10293192]
["bitfinex-derivatives","BTCF0:USTF0",1753279932196,0.872228,117750.0,117740.0,2.01804692]
["bitfinex-derivatives","BTCF0:USTF0",1753279932398,1.25857837,117750.0,117740.0,1.31659]
["bitfinex-derivatives","BTCF0:USTF0",1753279932793,1.25857837,117750.0,117740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753279933292,1.25857837,117750.0,117740.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1753279933885,1.25857837,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279933886,2.28633837,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279934193,3.399988,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279934390,3.78633837,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279935899,3.79426094,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279936085,3.40791057,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279936399,3.79426094,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279937998,3.399988,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279938195,3.78633837,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753279938992,0.1697868,117730.0,117710.0,0.86130728]
["bitfinex-derivatives","BTCF0:USTF0",1753279939198,0.6422713,117720.0,117710.0,2.15013728]
["bitfinex-derivatives","BTCF0:USTF0",1753279939501,0.8622713,117720.0,117710.0,2.15013728]
["bitfinex-derivatives","BTCF0:USTF0",1753279939990,0.7894513,117720.0,117710.0,2.15013728]
["bitfinex-derivatives","BTCF0:USTF0",1753279940190,0.7894513,117720.0,117710.0,2.15813728]
["bitfinex-derivatives","BTCF0:USTF0",1753279940798,0.8622713,117720.0,117710.0,2.15813728]
["bitfinex-derivatives","BTCF0:USTF0",1753279941803,0.8622713,117720.0,117710.0,2.15513728]
["bitfinex-derivatives","BTCF0:USTF0",1753279941995,0.8622713,117720.0,117710.0,2.15813728]
["bitfinex-derivatives","BTCF0:USTF0",1753279942791,0.8622713,117720.0,117710.0,0.59241648]
["bitfinex-derivatives","BTCF0:USTF0",1753279942792,1.24862167,117720.0,117710.0,0.59241648]
["bitfinex-derivatives","BTCF0:USTF0",1753279942997,1.60942167,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753279943197,1.88471528,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753279944394,0.3635801,117700.0,117690.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753279944605,1.58392209,117700.0,117690.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753279945195,1.22312209,117700.0,117690.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1753279945390,1.64083407,117700.0,117690.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1753279945788,1.28003407,117700.0,117690.0,0.8360845]
["bitfinex-derivatives","BTCF0:USTF0",1753279945993,1.36495437,117700.0,117690.0,0.1698445]
["bitfinex-derivatives","BTCF0:USTF0",1753279946199,0.9772204,117700.0,117690.0,1.2496345]
["bitfinex-derivatives","BTCF0:USTF0",1753279946402,1.36495437,117700.0,117690.0,1.2496345]
["bitfinex-derivatives","BTCF0:USTF0",1753279946602,1.36495437,117700.0,117690.0,1.2516345]
["bitfinex-derivatives","BTCF0:USTF0",1753279946796,1.36495437,117700.0,117690.0,1.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753279947102,1.36495437,117700.0,117690.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1753279947295,1.36495437,117700.0,117690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753279947494,1.36495437,117700.0,117690.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753279948496,1.72575437,117700.0,117690.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753279948695,2.11348834,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753279949094,0.6484345,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279949397,2.31096859,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753279950300,0.1698734,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279950600,1.27419737,117670.0,117660.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1753279951097,0.6484778,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279951303,1.26621177,117660.0,117650.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1753279951498,1.26621177,117660.0,117650.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1753279951704,1.2744505,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279952199,1.26621177,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279952403,1.26521177,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753279953001,1.27121177,117660.0,117650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753279953202,0.8834778,117660.0,117650.0,0.5317023]
["bitfinex-derivatives","BTCF0:USTF0",1753279953402,1.27121177,117660.0,117650.0,0.5317023]
["bitfinex-derivatives","BTCF0:USTF0",1753279953797,1.27121177,117660.0,117650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753279954202,0.8834778,117660.0,117650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753279954503,1.27121177,117660.0,117650.0,0.5317023]
["bitfinex-derivatives","BTCF0:USTF0",1753279954708,0.8844778,117660.0,117650.0,1.6785923]
["bitfinex-derivatives","BTCF0:USTF0",1753279954908,0.8844778,117660.0,117650.0,2.80712627]
["bitfinex-derivatives","BTCF0:USTF0",1753279954909,0.006,117660.0,117650.0,2.80712627]
["bitfinex-derivatives","BTCF0:USTF0",1753279955213,0.226,117660.0,117650.0,2.80712627]
["bitfinex-derivatives","BTCF0:USTF0",1753279955413,0.226,117660.0,117650.0,2.0393923]
["bitfinex-derivatives","BTCF0:USTF0",1753279955912,0.7191679,117660.0,117650.0,2.0393923]
["bitfinex-derivatives","BTCF0:USTF0",1753279956114,0.8744779,117660.0,117650.0,2.0393923]
["bitfinex-derivatives","BTCF0:USTF0",1753279957214,0.8744779,117660.0,117650.0,2.05156048]
["bitfinex-derivatives","BTCF0:USTF0",1753279958112,0.8744779,117660.0,117650.0,2.05170775]
["bitfinex-derivatives","BTCF0:USTF0",1753279958910,0.8744779,117660.0,117650.0,2.03953957]
["bitfinex-derivatives","BTCF0:USTF0",1753279959112,0.8744779,117660.0,117650.0,2.05171243]
["bitfinex-derivatives","BTCF0:USTF0",1753279959413,0.8744779,117660.0,117650.0,1.86963727]
["bitfinex-derivatives","BTCF0:USTF0",1753279959713,0.8744779,117660.0,117650.0,2.05171243]
["bitfinex-derivatives","BTCF0:USTF0",1753279960501,0.8744779,117660.0,117650.0,1.38619243]
["bitfinex-derivatives","BTCF0:USTF0",1753279960706,0.8744779,117660.0,117650.0,1.54873727]
["bitfinex-derivatives","BTCF0:USTF0",1753279960707,1.26221187,117660.0,117650.0,1.54873727]
["bitfinex-derivatives","BTCF0:USTF0",1753279961115,0.8744779,117660.0,117650.0,2.01839821]
["bitfinex-derivatives","BTCF0:USTF0",1753279961411,0.3958879,117660.0,117650.0,2.71613218]
["bitfinex-derivatives","BTCF0:USTF0",1753279961616,0.4058879,117660.0,117650.0,2.71613218]
["bitfinex-derivatives","BTCF0:USTF0",1753279961820,0.4058879,117660.0,117650.0,2.40613218]
["bitfinex-derivatives","BTCF0:USTF0",1753279962017,0.4512179,117660.0,117650.0,2.01839821]
["bitfinex-derivatives","BTCF0:USTF0",1753279962227,0.8844779,117660.0,117650.0,2.01839821]
["bitfinex-derivatives","BTCF0:USTF0",1753279962717,0.8844779,117660.0,117650.0,2.32839821]
["bitfinex-derivatives","BTCF0:USTF0",1753279963317,0.006,117660.0,117650.0,2.71613218]
["bitfinex-derivatives","BTCF0:USTF0",1753279963824,0.18859954,117680.0,117670.0,0.6512435]
["bitfinex-derivatives","BTCF0:USTF0",1753279964012,0.41859954,117680.0,117670.0,2.39465747]
["bitfinex-derivatives","BTCF0:USTF0",1753279964327,0.46392954,117680.0,117670.0,2.76788036]
["bitfinex-derivatives","BTCF0:USTF0",1753279964515,0.24873104,117680.0,117670.0,2.76788005]
["bitfinex-derivatives","BTCF0:USTF0",1753279964723,0.01873104,117680.0,117670.0,2.76788005]
["bitfinex-derivatives","BTCF0:USTF0",1753279964916,0.37859014,117680.0,117670.0,2.01934608]
["bitfinex-derivatives","BTCF0:USTF0",1753279965123,0.7297191,117680.0,117670.0,2.05014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279965319,0.4051891,117680.0,117670.0,2.40014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279965513,0.4051891,117680.0,117670.0,2.05014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279965920,0.4081891,117680.0,117670.0,2.05014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279966113,0.23833,117680.0,117670.0,2.05014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279966317,0.41316,117680.0,117670.0,2.05014608]
["bitfinex-derivatives","BTCF0:USTF0",1753279967020,0.32316,117680.0,117670.0,1.73526608]
["bitfinex-derivatives","BTCF0:USTF0",1753279967220,0.7514491,117680.0,117670.0,2.04990608]
["bitfinex-derivatives","BTCF0:USTF0",1753279967420,1.13918307,117680.0,117670.0,0.75893258]
["bitfinex-derivatives","BTCF0:USTF0",1753279967628,1.51986017,117680.0,117670.0,0.01242258]
["bitfinex-derivatives","BTCF0:USTF0",1753279967814,0.6484779,117660.0,117650.0,1.48301877]
["bitfinex-derivatives","BTCF0:USTF0",1753279968016,1.27621187,117660.0,117650.0,1.34556645]
["bitfinex-derivatives","BTCF0:USTF0",1753279968424,0.8884779,117660.0,117650.0,1.34556645]
["bitfinex-derivatives","BTCF0:USTF0",1753279968921,0.9564679,117660.0,117650.0,1.34556645]
["bitfinex-derivatives","BTCF0:USTF0",1753279970415,0.9584679,117660.0,117650.0,1.34556645]
["bitfinex-derivatives","BTCF0:USTF0",1753279971026,0.9584679,117660.0,117650.0,1.51546895]
["bitfinex-derivatives","BTCF0:USTF0",1753279971227,0.9594679,117660.0,117650.0,1.34558753]
["bitfinex-derivatives","BTCF0:USTF0",1753279971725,0.9584679,117660.0,117650.0,1.34558753]
["bitfinex-derivatives","BTCF0:USTF0",1753279972021,0.9604679,117660.0,117650.0,1.04468003]
["bitfinex-derivatives","BTCF0:USTF0",1753279972227,0.9604679,117660.0,117650.0,1.70908003]
["bitfinex-derivatives","BTCF0:USTF0",1753279972428,0.9604679,117660.0,117650.0,1.30526753]
["bitfinex-derivatives","BTCF0:USTF0",1753279972830,0.9604679,117660.0,117650.0,1.47517003]
["bitfinex-derivatives","BTCF0:USTF0",1753279973025,0.9604679,117660.0,117650.0,0.64098753]
["bitfinex-derivatives","BTCF0:USTF0",1753279973224,1.34820187,117660.0,117650.0,0.67680753]
["bitfinex-derivatives","BTCF0:USTF0",1753279973628,1.34820187,117660.0,117650.0,0.67676753]
["bitfinex-derivatives","BTCF0:USTF0",1753279973822,1.34820187,117660.0,117650.0,0.01260753]
["bitfinex-derivatives","BTCF0:USTF0",1753279974129,1.34820187,117660.0,117650.0,0.67676753]
["bitfinex-derivatives","BTCF0:USTF0",1753279974330,1.34820187,117660.0,117650.0,0.84667003]
["bitfinex-derivatives","BTCF0:USTF0",1753279974630,1.34820187,117660.0,117650.0,0.84663003]
["bitfinex-derivatives","BTCF0:USTF0",1753279974631,1.3671394,117660.0,117650.0,0.84663003]
["bitfinex-derivatives","BTCF0:USTF0",1753279975632,1.3671394,117660.0,117650.0,0.01260753]
["bitfinex-derivatives","BTCF0:USTF0",1753279975834,1.3671394,117660.0,117650.0,0.67660753]
["bitfinex-derivatives","BTCF0:USTF0",1753279976230,2.0311394,117660.0,117650.0,0.01260753]
["bitfinex-derivatives","BTCF0:USTF0",1753279976526,2.3919394,117660.0,117650.0,0.01260753]
["bitfinex-derivatives","BTCF0:USTF0",1753279977528,2.3919394,117660.0,117650.0,0.00014727]
["bitfinex-derivatives","BTCF0:USTF0",1753279978229,2.58023811,117660.0,117650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753279978823,2.96797208,117660.0,117650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753279979030,0.1699169,117640.0,117630.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1753279979233,1.28553087,117640.0,117630.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1753279979427,1.28553087,117640.0,117630.0,0.8338514]
["bitfinex-derivatives","BTCF0:USTF0",1753279980430,1.11561397,117640.0,117630.0,1.2635014]
["bitfinex-derivatives","BTCF0:USTF0",1753279980636,0.72788,117640.0,117630.0,1.3127914]
["bitfinex-derivatives","BTCF0:USTF0",1753279980932,0.72788,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279980933,1.61192467,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279981230,1.31189882,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279981430,1.77377697,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753279981631,0.8977969,117640.0,117630.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1753279981836,0.8977969,117640.0,117630.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1753279982637,1.2585969,117640.0,117630.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1753279983138,1.64633087,117640.0,117630.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1753279983331,1.64633087,117640.0,117630.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753279983536,1.70583087,117640.0,117630.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753279983737,1.70583087,117640.0,117630.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1753279984536,0.9592969,117640.0,117630.0,0.2173914]
["bitfinex-derivatives","BTCF0:USTF0",1753279984838,1.34803087,117640.0,117630.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1753279985136,1.35103087,117640.0,117630.0,1.0106714]
["bitfinex-derivatives","BTCF0:USTF0",1753279985331,1.35103087,117640.0,117630.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1753279985535,1.71183087,117640.0,117630.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1753279985726,1.35103087,117640.0,117630.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1753279986235,1.71183087,117640.0,117630.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1753279986939,1.71183087,117640.0,117630.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753279987237,1.71083087,117640.0,117630.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753279987432,1.71383087,117640.0,117630.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753279988439,1.73249892,117640.0,117630.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753279988843,1.73249892,117640.0,117630.0,1.26585]
["bitfinex-derivatives","BTCF0:USTF0",1753279989139,1.73249892,117640.0,117630.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1753279989728,1.73249892,117640.0,117630.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753279990637,0.98396495,117640.0,117630.0,1.4357814]
["bitfinex-derivatives","BTCF0:USTF0",1753279990938,0.9652969,117640.0,117630.0,1.4850714]
["bitfinex-derivatives","BTCF0:USTF0",1753279991134,0.9652969,117640.0,117630.0,1.8458714]
["bitfinex-derivatives","BTCF0:USTF0",1753279991330,0.7874469,117640.0,117630.0,1.8458714]
["bitfinex-derivatives","BTCF0:USTF0",1753279992141,0.61753,117640.0,117630.0,1.1823514]
["bitfinex-derivatives","BTCF0:USTF0",1753279992438,0.08692753,117660.0,117650.0,0.5873825]
["bitfinex-derivatives","BTCF0:USTF0",1753279992640,0.08692753,117660.0,117650.0,2.70979647]
["bitfinex-derivatives","BTCF0:USTF0",1753279993243,0.28692753,117660.0,117650.0,2.70979647]
["bitfinex-derivatives","BTCF0:USTF0",1753279993544,0.32192753,117660.0,117650.0,2.71079647]
["bitfinex-derivatives","BTCF0:USTF0",1753279993945,0.47181553,117660.0,117650.0,2.71079647]
["bitfinex-derivatives","BTCF0:USTF0",1753279994240,0.19192753,117660.0,117650.0,2.3230625]
["bitfinex-derivatives","BTCF0:USTF0",1753279994440,0.18692753,117660.0,117650.0,2.3220625]
["bitfinex-derivatives","BTCF0:USTF0",1753279994743,0.47781553,117660.0,117650.0,2.3219425]
["bitfinex-derivatives","BTCF0:USTF0",1753279995046,0.25975753,117660.0,117650.0,2.3219425]
["bitfinex-derivatives","BTCF0:USTF0",1753279995242,0.45975753,117660.0,117650.0,2.3219425]
["bitfinex-derivatives","BTCF0:USTF0",1753279995438,0.25975753,117660.0,117650.0,2.3219425]
["bitfinex-derivatives","BTCF0:USTF0",1753279995634,0.08792753,117660.0,117650.0,2.70967647]
["bitfinex-derivatives","BTCF0:USTF0",1753279996836,0.08692753,117660.0,117650.0,2.70967647]
["bitfinex-derivatives","BTCF0:USTF0",1753279997041,0.08692753,117660.0,117650.0,2.71167647]
["bitfinex-derivatives","BTCF0:USTF0",1753279997646,0.08692753,117660.0,117650.0,2.71267647]
["bitfinex-derivatives","BTCF0:USTF0",1753279999042,0.08692753,117660.0,117650.0,2.3249425]
["bitfinex-derivatives","BTCF0:USTF0",1753279999244,0.08692753,117660.0,117650.0,2.71267647]
["bitfinex-derivatives","BTCF0:USTF0",1753280000349,0.19692753,117660.0,117650.0,2.04971647]
["bitfinex-derivatives","BTCF0:USTF0",1753280000547,0.25875753,117660.0,117650.0,2.71219647]
["bitfinex-derivatives","BTCF0:USTF0",1753280000849,0.08692753,117660.0,117650.0,2.71219647]
["bitfinex-derivatives","BTCF0:USTF0",1753280001749,0.08692753,117660.0,117650.0,2.3244625]
["bitfinex-derivatives","BTCF0:USTF0",1753280001949,0.08692753,117660.0,117650.0,2.71219647]
["bitfinex-derivatives","BTCF0:USTF0",1753280002450,0.28692753,117660.0,117650.0,2.3244625]
["bitfinex-derivatives","BTCF0:USTF0",1753280002751,0.76480753,117660.0,117650.0,2.2842625]
["bitfinex-derivatives","BTCF0:USTF0",1753280003152,1.3224295,117660.0,117650.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1753280003450,0.93469553,117660.0,117650.0,1.43434]
["bitfinex-derivatives","BTCF0:USTF0",1753280003645,1.3224295,117660.0,117650.0,0.77206]
["bitfinex-derivatives","BTCF0:USTF0",1753280003946,1.3224295,117660.0,117650.0,1.43426]
["bitfinex-derivatives","BTCF0:USTF0",1753280004147,1.3224295,117660.0,117650.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753280004451,1.3224295,117660.0,117650.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1753280004651,1.30349197,117660.0,117650.0,0.71066]
["bitfinex-derivatives","BTCF0:USTF0",1753280004946,1.276558,117660.0,117650.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753280005147,1.66429197,117660.0,117650.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753280005348,0.3565825,117650.0,117640.0,1.1383266]
["bitfinex-derivatives","BTCF0:USTF0",1753280005551,0.8877825,117650.0,117640.0,1.1383266]
["bitfinex-derivatives","BTCF0:USTF0",1753280005851,0.8877825,117650.0,117640.0,1.4991269]
["bitfinex-derivatives","BTCF0:USTF0",1753280006454,0.8877825,117650.0,117640.0,1.5001269]
["bitfinex-derivatives","BTCF0:USTF0",1753280006644,0.8877825,117650.0,117640.0,1.6113569]
["bitfinex-derivatives","BTCF0:USTF0",1753280007045,0.71788,117650.0,117640.0,1.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1753280007253,0.8877825,117650.0,117640.0,0.8334069]
["bitfinex-derivatives","BTCF0:USTF0",1753280007455,1.27551647,117650.0,117640.0,0.8334069]
["bitfinex-derivatives","BTCF0:USTF0",1753280007654,0.8877825,117650.0,117640.0,0.8344069]
["bitfinex-derivatives","BTCF0:USTF0",1753280008443,1.27551647,117650.0,117640.0,0.8344069]
["bitfinex-derivatives","BTCF0:USTF0",1753280008853,0.8877825,117650.0,117640.0,0.8344069]
["bitfinex-derivatives","BTCF0:USTF0",1753280009254,0.8877825,117650.0,117640.0,1.1944069]
["bitfinex-derivatives","BTCF0:USTF0",1753280009453,0.8877825,117650.0,117640.0,0.9456369]
["bitfinex-derivatives","BTCF0:USTF0",1753280010253,0.8877825,117650.0,117640.0,1.2856369]
["bitfinex-derivatives","BTCF0:USTF0",1753280010449,0.64535,117650.0,117640.0,1.2856369]
["bitfinex-derivatives","BTCF0:USTF0",1753280010652,0.17183,117650.0,117640.0,1.2856369]
["bitfinex-derivatives","BTCF0:USTF0",1753280010855,0.22183,117650.0,117640.0,1.2856369]
["bitfinex-derivatives","BTCF0:USTF0",1753280011049,0.22183,117650.0,117640.0,1.67337087]
["bitfinex-derivatives","BTCF0:USTF0",1753280011353,0.05,117650.0,117640.0,1.67337087]
["bitfinex-derivatives","BTCF0:USTF0",1753280011553,0.520258,117660.0,117650.0,0.3548425]
["bitfinex-derivatives","BTCF0:USTF0",1753280011757,0.900918,117660.0,117650.0,1.6054625]
["bitfinex-derivatives","BTCF0:USTF0",1753280011957,0.73103,117660.0,117650.0,1.9154625]
["bitfinex-derivatives","BTCF0:USTF0",1753280012451,0.900918,117660.0,117650.0,1.6054625]
["bitfinex-derivatives","BTCF0:USTF0",1753280012657,0.948018,117660.0,117650.0,1.6054625]
["bitfinex-derivatives","BTCF0:USTF0",1753280013353,0.948018,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280013854,0.948018,117660.0,117650.0,1.6054625]
["bitfinex-derivatives","BTCF0:USTF0",1753280014253,0.30816,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280014457,0.27793,117660.0,117650.0,2.37319647]
["bitfinex-derivatives","BTCF0:USTF0",1753280014648,0.46793,117660.0,117650.0,2.37319647]
["bitfinex-derivatives","BTCF0:USTF0",1753280014850,0.17994,117660.0,117650.0,2.37319647]
["bitfinex-derivatives","BTCF0:USTF0",1753280015050,0.18994,117660.0,117650.0,2.37319647]
["bitfinex-derivatives","BTCF0:USTF0",1753280015354,0.18994,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280016451,0.39994,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280016655,0.16994,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280016862,0.01,117660.0,117650.0,2.37319647]
["bitfinex-derivatives","BTCF0:USTF0",1753280017648,0.01,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280018051,0.40994,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280018459,0.45906,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280018960,0.21906,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280019155,0.16994,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280019855,0.01,117660.0,117650.0,1.9854625]
["bitfinex-derivatives","BTCF0:USTF0",1753280020054,0.34187,117670.0,117660.0,0.354828]
["bitfinex-derivatives","BTCF0:USTF0",1753280020253,0.70142,117670.0,117660.0,1.293608]
["bitfinex-derivatives","BTCF0:USTF0",1753280020461,0.8900135,117670.0,117660.0,1.293608]
["bitfinex-derivatives","BTCF0:USTF0",1753280020960,0.72014,117670.0,117660.0,1.293608]
["bitfinex-derivatives","BTCF0:USTF0",1753280021363,0.72214,117670.0,117660.0,1.293608]
["bitfinex-derivatives","BTCF0:USTF0",1753280021664,0.72214,117670.0,117660.0,1.30588105]
["bitfinex-derivatives","BTCF0:USTF0",1753280023261,0.28238,117690.0,117680.0,0.1698591]
["bitfinex-derivatives","BTCF0:USTF0",1753280023460,0.22762739,117690.0,117680.0,2.67327307]
["bitfinex-derivatives","BTCF0:USTF0",1753280023761,0.45762739,117690.0,117680.0,2.3355391]
["bitfinex-derivatives","BTCF0:USTF0",1753280023966,0.71870739,117690.0,117680.0,1.37347218]
["bitfinex-derivatives","BTCF0:USTF0",1753280024164,1.27628606,117690.0,117680.0,0.90144218]
["bitfinex-derivatives","BTCF0:USTF0",1753280024464,1.08787397,117690.0,117680.0,1.56252218]
["bitfinex-derivatives","BTCF0:USTF0",1753280024664,1.09087397,117690.0,117680.0,1.56252218]
["bitfinex-derivatives","BTCF0:USTF0",1753280024857,1.09487397,117690.0,117680.0,1.56252218]
["bitfinex-derivatives","BTCF0:USTF0",1753280025264,0.70714,117690.0,117680.0,1.56252218]
["bitfinex-derivatives","BTCF0:USTF0",1753280025566,0.70714,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280025758,0.72570651,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280026065,0.8769847,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280026257,0.89555222,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280026664,0.8769847,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280026864,0.70714,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280027364,0.70714,117690.0,117680.0,1.99375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280027567,0.70714,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280027770,0.70714,117690.0,117680.0,2.02375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280028069,0.70714,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280028259,0.70714,117690.0,117680.0,2.01375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280028563,0.8769847,117690.0,117680.0,1.67375218]
["bitfinex-derivatives","BTCF0:USTF0",1753280028763,1.26471867,117690.0,117680.0,0.84281308]
["bitfinex-derivatives","BTCF0:USTF0",1753280028965,0.8769847,117690.0,117680.0,1.56224218]
["bitfinex-derivatives","BTCF0:USTF0",1753280029270,0.70714,117690.0,117680.0,2.04347218]
["bitfinex-derivatives","BTCF0:USTF0",1753280029462,0.70714,117690.0,117680.0,1.67347218]
["bitfinex-derivatives","BTCF0:USTF0",1753280029666,0.50714,117690.0,117680.0,1.67347218]
["bitfinex-derivatives","BTCF0:USTF0",1753280031165,0.52570133,117690.0,117680.0,1.68572839]
["bitfinex-derivatives","BTCF0:USTF0",1753280031565,0.29573133,117690.0,117680.0,1.68572839]
["bitfinex-derivatives","BTCF0:USTF0",1753280031866,0.26462133,117690.0,117680.0,1.68572839]
["bitfinex-derivatives","BTCF0:USTF0",1753280032659,0.26462133,117690.0,117680.0,2.07346236]
["bitfinex-derivatives","BTCF0:USTF0",1753280032869,0.037,117690.0,117680.0,2.43426236]
["bitfinex-derivatives","BTCF0:USTF0",1753280036171,0.037,117690.0,117680.0,2.4800215]
["bitfinex-derivatives","BTCF0:USTF0",1753280036572,0.037,117690.0,117680.0,1.43148753]
["bitfinex-derivatives","BTCF0:USTF0",1753280036767,0.06797,117700.0,117690.0,0.3611747]
["bitfinex-derivatives","BTCF0:USTF0",1753280036974,0.21797,117700.0,117690.0,1.3686319]
["bitfinex-derivatives","BTCF0:USTF0",1753280037375,0.21797,117700.0,117690.0,1.3786319]
["bitfinex-derivatives","BTCF0:USTF0",1753280037873,0.21797,117700.0,117690.0,1.39088037]
["bitfinex-derivatives","BTCF0:USTF0",1753280038070,0.26928,117700.0,117690.0,1.0031464]
["bitfinex-derivatives","BTCF0:USTF0",1753280038271,0.43553,117700.0,117690.0,1.0031464]
["bitfinex-derivatives","BTCF0:USTF0",1753280040476,0.70272,117700.0,117690.0,0.96971393]
["bitfinex-derivatives","BTCF0:USTF0",1753280040679,1.26028427,117700.0,117690.0,1.15760393]
["bitfinex-derivatives","BTCF0:USTF0",1753280040977,0.8725503,117700.0,117690.0,1.15760393]
["bitfinex-derivatives","BTCF0:USTF0",1753280041170,0.8725503,117700.0,117690.0,1.14535546]
["bitfinex-derivatives","BTCF0:USTF0",1753280041369,0.8725503,117700.0,117690.0,0.4397547]
["bitfinex-derivatives","BTCF0:USTF0",1753280041576,0.70272,117700.0,117690.0,1.5717047]
["bitfinex-derivatives","BTCF0:USTF0",1753280041776,0.70272,117700.0,117690.0,1.5898047]
["bitfinex-derivatives","BTCF0:USTF0",1753280042176,0.58446,117700.0,117690.0,1.63548546]
["bitfinex-derivatives","BTCF0:USTF0",1753280042475,0.46784,117700.0,117690.0,1.63548546]
["bitfinex-derivatives","BTCF0:USTF0",1753280042675,0.6376703,117700.0,117690.0,1.63548546]
["bitfinex-derivatives","BTCF0:USTF0",1753280042876,0.7106503,117700.0,117690.0,1.63548546]
["bitfinex-derivatives","BTCF0:USTF0",1753280043068,0.8725503,117700.0,117690.0,0.8005547]
["bitfinex-derivatives","BTCF0:USTF0",1753280043267,0.8725503,117700.0,117690.0,1.4603147]
["bitfinex-derivatives","BTCF0:USTF0",1753280044477,0.70272,117700.0,117690.0,1.5715447]
["bitfinex-derivatives","BTCF0:USTF0",1753280044675,0.70272,117700.0,117690.0,1.63532546]
["bitfinex-derivatives","BTCF0:USTF0",1753280044880,0.70272,117700.0,117690.0,1.5896447]
["bitfinex-derivatives","BTCF0:USTF0",1753280045080,0.8725503,117700.0,117690.0,1.5896447]
["bitfinex-derivatives","BTCF0:USTF0",1753280045378,0.70272,117700.0,117690.0,1.63532546]
["bitfinex-derivatives","BTCF0:USTF0",1753280045574,0.43553,117700.0,117690.0,2.02305943]
["bitfinex-derivatives","BTCF0:USTF0",1753280045780,0.22697,117700.0,117690.0,2.03531105]
["bitfinex-derivatives","BTCF0:USTF0",1753280046282,0.22697,117700.0,117690.0,1.98963029]
["bitfinex-derivatives","BTCF0:USTF0",1753280046581,0.22697,117700.0,117690.0,1.3298704]
["bitfinex-derivatives","BTCF0:USTF0",1753280046780,0.009,117700.0,117690.0,2.1593584]
["bitfinex-derivatives","BTCF0:USTF0",1753280046981,0.20856,117720.0,117710.0,0.2187358]
["bitfinex-derivatives","BTCF0:USTF0",1753280047176,0.43856,117720.0,117710.0,2.12413334]
["bitfinex-derivatives","BTCF0:USTF0",1753280047680,0.43856,117720.0,117710.0,1.73639937]
["bitfinex-derivatives","BTCF0:USTF0",1753280048384,0.43856,117720.0,117710.0,1.73739937]
["bitfinex-derivatives","BTCF0:USTF0",1753280049675,0.70575,117720.0,117710.0,1.73739937]
["bitfinex-derivatives","BTCF0:USTF0",1753280050175,0.70575,117720.0,117710.0,1.73839937]
["bitfinex-derivatives","BTCF0:USTF0",1753280050972,0.70575,117720.0,117710.0,1.74039937]
["bitfinex-derivatives","BTCF0:USTF0",1753280051382,0.8755514,117720.0,117710.0,1.37959937]
["bitfinex-derivatives","BTCF0:USTF0",1753280051581,0.70575,117720.0,117710.0,1.37959937]
["bitfinex-derivatives","BTCF0:USTF0",1753280051781,0.70575,117720.0,117710.0,1.36734865]
["bitfinex-derivatives","BTCF0:USTF0",1753280052383,0.8755514,117720.0,117710.0,1.36706865]
["bitfinex-derivatives","BTCF0:USTF0",1753280052580,0.8755514,117720.0,117710.0,1.3213158]
["bitfinex-derivatives","BTCF0:USTF0",1753280054085,0.70575,117720.0,117710.0,1.3213158]
["bitfinex-derivatives","BTCF0:USTF0",1753280054485,0.70575,117720.0,117710.0,1.72778865]
["bitfinex-derivatives","BTCF0:USTF0",1753280054486,0.58749,117720.0,117710.0,1.72778865]
["bitfinex-derivatives","BTCF0:USTF0",1753280054687,0.58749,117720.0,117710.0,2.11552262]
["bitfinex-derivatives","BTCF0:USTF0",1753280056885,0.58749,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280057285,0.47087,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280057485,0.43856,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280058078,0.47087,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280059178,0.43856,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280060691,0.24856,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280060986,0.24856,117720.0,117710.0,1.6821158]
["bitfinex-derivatives","BTCF0:USTF0",1753280061189,0.24856,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280061781,0.30802,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280061987,0.30802,117720.0,117710.0,1.6821158]
["bitfinex-derivatives","BTCF0:USTF0",1753280062289,0.30802,117720.0,117710.0,2.06984977]
["bitfinex-derivatives","BTCF0:USTF0",1753280064289,0.30802,117720.0,117710.0,2.11552262]
["bitfinex-derivatives","BTCF0:USTF0",1753280065192,0.30802,117720.0,117710.0,2.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1753280065589,0.05946,117720.0,117710.0,2.05833338]
["bitfinex-derivatives","BTCF0:USTF0",1753280065788,0.05946,117720.0,117710.0,2.39833338]
["bitfinex-derivatives","BTCF0:USTF0",1753280066390,0.05946,117720.0,117710.0,2.72887811]
["bitfinex-derivatives","BTCF0:USTF0",1753280066691,0.21067,117740.0,117730.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1753280066894,0.46896787,117740.0,117730.0,1.62030173]
["bitfinex-derivatives","BTCF0:USTF0",1753280067092,0.46896787,117740.0,117730.0,1.650557]
["bitfinex-derivatives","BTCF0:USTF0",1753280067297,0.46896787,117740.0,117730.0,1.98110173]
["bitfinex-derivatives","BTCF0:USTF0",1753280067889,0.46896787,117740.0,117730.0,1.98210173]
["bitfinex-derivatives","BTCF0:USTF0",1753280068090,0.46896914,117740.0,117730.0,1.98210173]
["bitfinex-derivatives","BTCF0:USTF0",1753280068291,0.45067,117740.0,117730.0,2.0361396]
["bitfinex-derivatives","BTCF0:USTF0",1753280068890,0.45067,117740.0,117730.0,1.70559487]
["bitfinex-derivatives","BTCF0:USTF0",1753280069202,0.71596,117740.0,117730.0,1.70559487]
["bitfinex-derivatives","BTCF0:USTF0",1753280069406,0.8857326,117740.0,117730.0,1.72093525]
["bitfinex-derivatives","BTCF0:USTF0",1753280069697,0.8857326,117740.0,117730.0,1.66868525]
["bitfinex-derivatives","BTCF0:USTF0",1753280069892,0.8857326,117740.0,117730.0,1.60767202]
["bitfinex-derivatives","BTCF0:USTF0",1753280070429,0.8857326,117740.0,117730.0,1.65976202]
["bitfinex-derivatives","BTCF0:USTF0",1753280070430,0.71596,117740.0,117730.0,1.65976202]
["bitfinex-derivatives","BTCF0:USTF0",1753280071014,0.8857326,117740.0,117730.0,1.65976202]
["bitfinex-derivatives","BTCF0:USTF0",1753280071317,0.8857326,117740.0,117730.0,1.70548693]
["bitfinex-derivatives","BTCF0:USTF0",1753280073314,0.8857326,117740.0,117730.0,1.04736693]
["bitfinex-derivatives","BTCF0:USTF0",1753280073508,0.8857326,117740.0,117730.0,0.99527693]
["bitfinex-derivatives","BTCF0:USTF0",1753280073714,0.8857326,117740.0,117730.0,1.65303693]
["bitfinex-derivatives","BTCF0:USTF0",1753280074023,0.71596,117740.0,117730.0,1.0074778]
["bitfinex-derivatives","BTCF0:USTF0",1753280074210,0.71596,117740.0,117730.0,1.7173278]
["bitfinex-derivatives","BTCF0:USTF0",1753280075918,0.71596,117740.0,117730.0,2.10464689]
["bitfinex-derivatives","BTCF0:USTF0",1753280076718,0.71596,117740.0,117730.0,2.05892198]
["bitfinex-derivatives","BTCF0:USTF0",1753280077712,0.52047,117740.0,117730.0,2.05892198]
["bitfinex-derivatives","BTCF0:USTF0",1753280077911,0.45067,117740.0,117730.0,2.05892198]
["bitfinex-derivatives","BTCF0:USTF0",1753280078315,0.45067,117740.0,117730.0,2.11993521]
["bitfinex-derivatives","BTCF0:USTF0",1753280078615,0.02,117740.0,117730.0,3.53417521]
["bitfinex-derivatives","BTCF0:USTF0",1753280078816,0.33806,117750.0,117740.0,0.2706626]
["bitfinex-derivatives","BTCF0:USTF0",1753280079119,0.22739,117750.0,117740.0,1.14192895]
["bitfinex-derivatives","BTCF0:USTF0",1753280079318,0.22739,117750.0,117740.0,1.42192895]
["bitfinex-derivatives","BTCF0:USTF0",1753280079821,0.12739,117750.0,117740.0,1.36098256]
["bitfinex-derivatives","BTCF0:USTF0",1753280080021,0.13739,117750.0,117740.0,1.4278554]
["bitfinex-derivatives","BTCF0:USTF0",1753280080214,0.13739,117750.0,117740.0,1.4887465]
["bitfinex-derivatives","BTCF0:USTF0",1753280081115,0.13739,117750.0,117740.0,1.10142741]
["bitfinex-derivatives","BTCF0:USTF0",1753280081316,0.13739,117750.0,117740.0,1.4887465]
["bitfinex-derivatives","BTCF0:USTF0",1753280081614,0.12739,117750.0,117740.0,1.4887465]
["bitfinex-derivatives","BTCF0:USTF0",1753280082623,0.12739,117750.0,117740.0,1.4278554]
["bitfinex-derivatives","BTCF0:USTF0",1753280083618,0.0753,117750.0,117740.0,1.5977114]
["bitfinex-derivatives","BTCF0:USTF0",1753280083817,0.05945,117750.0,117740.0,1.5977114]
["bitfinex-derivatives","BTCF0:USTF0",1753280084217,0.05945,117750.0,117740.0,1.59770891]
["bitfinex-derivatives","BTCF0:USTF0",1753280084723,0.05945,117750.0,117740.0,1.42785291]
["bitfinex-derivatives","BTCF0:USTF0",1753280084923,0.05945,117750.0,117740.0,2.08473291]
["bitfinex-derivatives","BTCF0:USTF0",1753280086627,0.27012,117750.0,117740.0,1.69741382]
["bitfinex-derivatives","BTCF0:USTF0",1753280086828,0.27012,117750.0,117740.0,2.08473291]
["bitfinex-derivatives","BTCF0:USTF0",1753280087532,0.53541,117750.0,117740.0,0.98844382]
["bitfinex-derivatives","BTCF0:USTF0",1753280087826,0.53541,117750.0,117740.0,1.48067912]
["bitfinex-derivatives","BTCF0:USTF0",1753280088222,0.53541,117750.0,117740.0,0.82403912]
["bitfinex-derivatives","BTCF0:USTF0",1753280088427,0.53541,117750.0,117740.0,1.48063912]
["bitfinex-derivatives","BTCF0:USTF0",1753280091634,0.53541,117750.0,117740.0,1.48110803]
["bitfinex-derivatives","BTCF0:USTF0",1753280093131,0.53541,117750.0,117740.0,1.43551273]
["bitfinex-derivatives","BTCF0:USTF0",1753280093633,0.7051681,117750.0,117740.0,1.43551273]
["bitfinex-derivatives","BTCF0:USTF0",1753280094131,0.7051681,117750.0,117740.0,1.49640383]
["bitfinex-derivatives","BTCF0:USTF0",1753280094328,0.7051681,117750.0,117740.0,1.43551273]
["bitfinex-derivatives","BTCF0:USTF0",1753280094537,1.13562904,117750.0,117740.0,0.30243989]
["bitfinex-derivatives","BTCF0:USTF0",1753280094729,0.8051681,117750.0,117740.0,1.3650597]
["bitfinex-derivatives","BTCF0:USTF0",1753280095030,1.13562904,117750.0,117740.0,1.3650597]
["bitfinex-derivatives","BTCF0:USTF0",1753280095235,1.13562904,117750.0,117740.0,1.31939989]
["bitfinex-derivatives","BTCF0:USTF0",1753280095530,0.63541,117750.0,117740.0,0.66323989]
["bitfinex-derivatives","BTCF0:USTF0",1753280095733,0.63541,117750.0,117740.0,1.31931989]
["bitfinex-derivatives","BTCF0:USTF0",1753280096232,0.8051681,117750.0,117740.0,1.31931989]
["bitfinex-derivatives","BTCF0:USTF0",1753280096831,0.8051681,117750.0,117740.0,0.66323989]
["bitfinex-derivatives","BTCF0:USTF0",1753280097133,0.8051681,117750.0,117740.0,1.38021099]
["bitfinex-derivatives","BTCF0:USTF0",1753280097334,0.8051681,117750.0,117740.0,1.38021715]
["bitfinex-derivatives","BTCF0:USTF0",1753280097533,0.8051681,117750.0,117740.0,1.36504146]
["bitfinex-derivatives","BTCF0:USTF0",1753280097838,1.13562904,117750.0,117740.0,1.36504146]
["bitfinex-derivatives","BTCF0:USTF0",1753280098935,0.8051681,117750.0,117740.0,1.36504146]
["bitfinex-derivatives","BTCF0:USTF0",1753280099635,0.63541,117750.0,117740.0,1.6955024]
["bitfinex-derivatives","BTCF0:USTF0",1753280099935,0.8051681,117750.0,117740.0,1.6955024]
["bitfinex-derivatives","BTCF0:USTF0",1753280100133,0.8051681,117750.0,117740.0,1.31932605]
["bitfinex-derivatives","BTCF0:USTF0",1753280101137,0.8051681,117750.0,117740.0,1.3066526]
["bitfinex-derivatives","BTCF0:USTF0",1753280101436,0.8051681,117750.0,117740.0,1.31906212]
["bitfinex-derivatives","BTCF0:USTF0",1753280101829,1.13562904,117750.0,117740.0,1.31862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280102024,1.13562904,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280102636,0.63541,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280102836,0.8051683,117750.0,117740.0,1.52908306]
["bitfinex-derivatives","BTCF0:USTF0",1753280103238,0.8051683,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280104230,0.63541,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280104433,0.8051683,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280105138,0.8051683,117750.0,117740.0,1.25951322]
["bitfinex-derivatives","BTCF0:USTF0",1753280105839,0.8051683,117750.0,117740.0,1.19862212]
["bitfinex-derivatives","BTCF0:USTF0",1753280106533,0.8051683,117750.0,117740.0,1.19863326]
["bitfinex-derivatives","BTCF0:USTF0",1753280106831,0.63541,117750.0,117740.0,1.5899853]
["bitfinex-derivatives","BTCF0:USTF0",1753280107032,0.07016,117770.0,117740.0,2.52768892]
["bitfinex-derivatives","BTCF0:USTF0",1753280107342,0.22003,117770.0,117760.0,1.55226578]
["bitfinex-derivatives","BTCF0:USTF0",1753280107535,0.22003,117770.0,117760.0,2.55996644]
["bitfinex-derivatives","BTCF0:USTF0",1753280108039,0.29029,117780.0,117770.0,0.1697295]
["bitfinex-derivatives","BTCF0:USTF0",1753280108233,0.24013,117780.0,117770.0,1.01674828]
["bitfinex-derivatives","BTCF0:USTF0",1753280108435,0.0201,117780.0,117770.0,0.98341096]
["bitfinex-derivatives","BTCF0:USTF0",1753280108937,0.0201,117780.0,117770.0,1.16341096]
["bitfinex-derivatives","BTCF0:USTF0",1753280109138,0.0201,117780.0,117770.0,1.21979081]
["bitfinex-derivatives","BTCF0:USTF0",1753280109338,0.29019,117790.0,117780.0,0.169715]
["bitfinex-derivatives","BTCF0:USTF0",1753280109536,0.24003,117790.0,117780.0,1.95059242]
["bitfinex-derivatives","BTCF0:USTF0",1753280110241,0.24003,117790.0,117780.0,1.96574741]
["bitfinex-derivatives","BTCF0:USTF0",1753280110443,0.24003,117790.0,117780.0,1.95332689]
["bitfinex-derivatives","BTCF0:USTF0",1753280110943,0.24003,117790.0,117780.0,1.96573972]
["bitfinex-derivatives","BTCF0:USTF0",1753280111142,0.24103,117790.0,117780.0,1.96573972]
["bitfinex-derivatives","BTCF0:USTF0",1753280112034,0.24103,117790.0,117780.0,1.90484862]
["bitfinex-derivatives","BTCF0:USTF0",1753280112340,0.021,117790.0,117780.0,1.96571319]
["bitfinex-derivatives","BTCF0:USTF0",1753280112534,0.02,117790.0,117780.0,1.96771319]
["bitfinex-derivatives","BTCF0:USTF0",1753280113132,0.28794,117800.0,117790.0,0.1697007]
["bitfinex-derivatives","BTCF0:USTF0",1753280113440,0.28794,117800.0,117790.0,1.28974931]
["bitfinex-derivatives","BTCF0:USTF0",1753280113441,0.31794,117800.0,117790.0,1.28974931]
["bitfinex-derivatives","BTCF0:USTF0",1753280114336,0.26948,117800.0,117790.0,1.28974931]
["bitfinex-derivatives","BTCF0:USTF0",1753280114542,0.08791,117800.0,117790.0,1.28974931]
["bitfinex-derivatives","BTCF0:USTF0",1753280114839,0.08791,117800.0,117790.0,0.90290852]
["bitfinex-derivatives","BTCF0:USTF0",1753280115043,0.3781,117800.0,117790.0,0.90290852]
["bitfinex-derivatives","BTCF0:USTF0",1753280115246,0.3781,117800.0,117790.0,1.28974931]
["bitfinex-derivatives","BTCF0:USTF0",1753280115449,0.3781,117800.0,117790.0,1.29074931]
["bitfinex-derivatives","BTCF0:USTF0",1753280115743,0.3781,117800.0,117790.0,0.90390852]
["bitfinex-derivatives","BTCF0:USTF0",1753280115944,0.3781,117800.0,117790.0,1.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1753280116346,0.3781,117800.0,117790.0,1.33731424]
["bitfinex-derivatives","BTCF0:USTF0",1753280117143,0.3781,117800.0,117790.0,1.33720702]
["bitfinex-derivatives","BTCF0:USTF0",1753280118242,0.30794,117800.0,117790.0,1.33720702]
["bitfinex-derivatives","BTCF0:USTF0",1753280118843,0.08791,117800.0,117790.0,1.33720702]
["bitfinex-derivatives","BTCF0:USTF0",1753280120952,0.3781,117800.0,117790.0,1.33720702]
["bitfinex-derivatives","BTCF0:USTF0",1753280121152,0.3581,117800.0,117790.0,1.33720702]
["bitfinex-derivatives","BTCF0:USTF0",1753280121552,0.3581,117800.0,117790.0,1.99128702]
["bitfinex-derivatives","BTCF0:USTF0",1753280122157,0.28794,117800.0,117790.0,1.99128702]
["bitfinex-derivatives","BTCF0:USTF0",1753280122846,0.06791,117800.0,117790.0,1.99128702]
["bitfinex-derivatives","BTCF0:USTF0",1753280124155,0.29019,117820.0,117810.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1753280124344,0.33019,117820.0,117810.0,2.29444061]
["bitfinex-derivatives","BTCF0:USTF0",1753280125243,0.26003,117820.0,117810.0,2.34000554]
["bitfinex-derivatives","BTCF0:USTF0",1753280125446,0.26003,117820.0,117810.0,2.29444061]
["bitfinex-derivatives","BTCF0:USTF0",1753280125642,0.33119,117820.0,117810.0,2.29444061]
["bitfinex-derivatives","BTCF0:USTF0",1753280126249,0.33119,117820.0,117810.0,2.34000554]
["bitfinex-derivatives","BTCF0:USTF0",1753280126449,0.33119,117820.0,117810.0,2.29444061]
["bitfinex-derivatives","BTCF0:USTF0",1753280126648,0.33119,117820.0,117810.0,3.46796061]
["bitfinex-derivatives","BTCF0:USTF0",1753280126945,0.26103,117820.0,117810.0,3.51352554]
["bitfinex-derivatives","BTCF0:USTF0",1753280127653,0.26203,117820.0,117810.0,3.51352554]
["bitfinex-derivatives","BTCF0:USTF0",1753280128348,0.26203,117820.0,117810.0,3.58267906]
["bitfinex-derivatives","BTCF0:USTF0",1753280128553,0.26203,117820.0,117810.0,3.64811906]
["bitfinex-derivatives","BTCF0:USTF0",1753280128554,0.042,117820.0,117810.0,3.64811906]
["bitfinex-derivatives","BTCF0:USTF0",1753280128855,0.04519,117830.0,117820.0,0.3398076]
["bitfinex-derivatives","BTCF0:USTF0",1753280129055,0.07519,117830.0,117820.0,1.45532014]
["bitfinex-derivatives","BTCF0:USTF0",1753280129254,0.03,117830.0,117820.0,1.45532014]
["bitfinex-derivatives","BTCF0:USTF0",1753280130052,0.13713471,117840.0,117830.0,0.3397932]
["bitfinex-derivatives","BTCF0:USTF0",1753280130249,0.26417471,117840.0,117830.0,1.74091399]
["bitfinex-derivatives","BTCF0:USTF0",1753280130552,0.10423101,117840.0,117830.0,1.78593399]
["bitfinex-derivatives","BTCF0:USTF0",1753280130760,0.43976,117880.0,117870.0,0.2463756]
["bitfinex-derivatives","BTCF0:USTF0",1753280131055,0.43976,117880.0,117870.0,2.00821639]
["bitfinex-derivatives","BTCF0:USTF0",1753280131255,0.43976,117880.0,117870.0,2.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1753280131458,0.43976,117880.0,117870.0,2.08728844]
["bitfinex-derivatives","BTCF0:USTF0",1753280131759,0.43976,117880.0,117870.0,1.70044765]
["bitfinex-derivatives","BTCF0:USTF0",1753280132152,0.43976,117880.0,117870.0,2.08728844]
["bitfinex-derivatives","BTCF0:USTF0",1753280132454,0.44076,117880.0,117870.0,2.08728844]
["bitfinex-derivatives","BTCF0:USTF0",1753280132757,0.48595,117880.0,117870.0,2.08728844]
["bitfinex-derivatives","BTCF0:USTF0",1753280133354,0.33729,117880.0,117870.0,2.09547711]
["bitfinex-derivatives","BTCF0:USTF0",1753280134260,0.48695,117880.0,117870.0,2.09547711]
["bitfinex-derivatives","BTCF0:USTF0",1753280134754,0.48695,117880.0,117870.0,1.44207711]
["bitfinex-derivatives","BTCF0:USTF0",1753280134960,0.49695,117880.0,117870.0,0.90441649]
["bitfinex-derivatives","BTCF0:USTF0",1753280135456,0.6665212,117880.0,117870.0,0.90441649]
["bitfinex-derivatives","BTCF0:USTF0",1753280135959,0.49695,117880.0,117870.0,0.90441649]
["bitfinex-derivatives","BTCF0:USTF0",1753280136358,0.6665212,117880.0,117870.0,0.90441366]
["bitfinex-derivatives","BTCF0:USTF0",1753280136560,0.49695,117880.0,117870.0,1.26521366]
["bitfinex-derivatives","BTCF0:USTF0",1753280136955,0.49695,117880.0,117870.0,1.69707445]
["bitfinex-derivatives","BTCF0:USTF0",1753280137156,0.72695,117880.0,117870.0,1.69707445]
["bitfinex-derivatives","BTCF0:USTF0",1753280137456,0.34829,117880.0,117870.0,1.69707445]
["bitfinex-derivatives","BTCF0:USTF0",1753280137763,0.3024,117880.0,117870.0,1.69707445]
["bitfinex-derivatives","BTCF0:USTF0",1753280137950,0.37997931,117910.0,117870.0,1.71707445]
["bitfinex-derivatives","BTCF0:USTF0",1753280138156,0.44372931,117910.0,117900.0,0.94895379]
["bitfinex-derivatives","BTCF0:USTF0",1753280138362,0.44372931,117910.0,117900.0,1.65923343]
["bitfinex-derivatives","BTCF0:USTF0",1753280138563,0.73412931,117910.0,117900.0,1.64677379]
["bitfinex-derivatives","BTCF0:USTF0",1753280138757,0.73412931,117910.0,117900.0,1.65922348]
["bitfinex-derivatives","BTCF0:USTF0",1753280138960,0.71495,117910.0,117900.0,1.65922348]
["bitfinex-derivatives","BTCF0:USTF0",1753280139860,0.71595,117910.0,117900.0,1.65922348]
["bitfinex-derivatives","BTCF0:USTF0",1753280141165,0.71595,117910.0,117900.0,1.66022348]
["bitfinex-derivatives","BTCF0:USTF0",1753280141166,0.71495,117910.0,117900.0,1.66022348]
["bitfinex-derivatives","BTCF0:USTF0",1753280141366,0.54495,117910.0,117900.0,1.66022348]
["bitfinex-derivatives","BTCF0:USTF0",1753280141564,0.54495,117910.0,117900.0,1.64777379]
["bitfinex-derivatives","BTCF0:USTF0",1753280142965,0.70495,117910.0,117900.0,1.64777379]
["bitfinex-derivatives","BTCF0:USTF0",1753280143364,0.70495,117910.0,117900.0,1.64877379]
["bitfinex-derivatives","BTCF0:USTF0",1753280144765,0.70495,117910.0,117900.0,1.261933]
["bitfinex-derivatives","BTCF0:USTF0",1753280144963,0.70495,117910.0,117900.0,1.64877379]
["bitfinex-derivatives","BTCF0:USTF0",1753280145762,0.51495,117910.0,117900.0,1.64877379]
["bitfinex-derivatives","BTCF0:USTF0",1753280147169,0.48215,117910.0,117900.0,1.261933]
["bitfinex-derivatives","BTCF0:USTF0",1753280147468,0.48215,117910.0,117900.0,1.64877379]
["bitfinex-derivatives","BTCF0:USTF0",1753280147671,0.3204,117910.0,117900.0,1.64877379]
["bitfinex-derivatives","BTCF0:USTF0",1753280148068,0.43225,117910.0,117900.0,2.03561458]
["bitfinex-derivatives","BTCF0:USTF0",1753280148373,0.35824,117920.0,117910.0,0.2463186]
["bitfinex-derivatives","BTCF0:USTF0",1753280148572,0.45009,117920.0,117910.0,0.99395939]
["bitfinex-derivatives","BTCF0:USTF0",1753280148764,0.27009,117920.0,117910.0,1.02395939]
["bitfinex-derivatives","BTCF0:USTF0",1753280149064,0.38824,117920.0,117910.0,1.68813574]
["bitfinex-derivatives","BTCF0:USTF0",1753280149464,0.09784,117920.0,117910.0,2.86085574]
["bitfinex-derivatives","BTCF0:USTF0",1753280149674,0.06784,117920.0,117910.0,2.86085574]
["bitfinex-derivatives","BTCF0:USTF0",1753280150065,0.21754,117930.0,117920.0,0.1695142]
["bitfinex-derivatives","BTCF0:USTF0",1753280150265,0.4605,117930.0,117920.0,1.01612134]
["bitfinex-derivatives","BTCF0:USTF0",1753280150571,0.41531,117930.0,117920.0,1.01611052]
["bitfinex-derivatives","BTCF0:USTF0",1753280151470,0.4615,117930.0,117920.0,0.62926973]
["bitfinex-derivatives","BTCF0:USTF0",1753280151670,0.4615,117930.0,117920.0,1.66795052]
["bitfinex-derivatives","BTCF0:USTF0",1753280151977,0.62325,117930.0,117920.0,1.66795052]
["bitfinex-derivatives","BTCF0:USTF0",1753280152968,0.62425,117930.0,117920.0,1.66795052]
["bitfinex-derivatives","BTCF0:USTF0",1753280153163,0.1721,117930.0,117920.0,1.67619473]
["bitfinex-derivatives","BTCF0:USTF0",1753280153365,0.0021,117930.0,117920.0,1.85619473]
["bitfinex-derivatives","BTCF0:USTF0",1753280153570,0.17435,117930.0,117920.0,1.85619473]
["bitfinex-derivatives","BTCF0:USTF0",1753280154466,0.17435,117930.0,117920.0,0.81751394]
["bitfinex-derivatives","BTCF0:USTF0",1753280154673,0.2925,117930.0,117920.0,1.85599473]
["bitfinex-derivatives","BTCF0:USTF0",1753280155273,0.2925,117930.0,117920.0,1.46915394]
["bitfinex-derivatives","BTCF0:USTF0",1753280155473,0.2925,117930.0,117920.0,1.85599473]
["bitfinex-derivatives","BTCF0:USTF0",1753280156879,0.2925,117930.0,117920.0,1.85579473]
["bitfinex-derivatives","BTCF0:USTF0",1753280157283,0.2925,117930.0,117920.0,1.85578912]
["bitfinex-derivatives","BTCF0:USTF0",1753280157684,0.47994,117930.0,117920.0,1.85578912]
["bitfinex-derivatives","BTCF0:USTF0",1753280159386,0.47994,117930.0,117920.0,1.90125305]
["bitfinex-derivatives","BTCF0:USTF0",1753280160182,0.47994,117930.0,117920.0,1.51441226]
["bitfinex-derivatives","BTCF0:USTF0",1753280160486,0.47994,117930.0,117920.0,1.90125305]
["bitfinex-derivatives","BTCF0:USTF0",1753280160988,0.47994,117930.0,117920.0,1.90127028]
["bitfinex-derivatives","BTCF0:USTF0",1753280161584,0.47994,117930.0,117920.0,0.86298949]
["bitfinex-derivatives","BTCF0:USTF0",1753280161890,0.47994,117930.0,117920.0,1.46920949]
["bitfinex-derivatives","BTCF0:USTF0",1753280162287,0.48994,117930.0,117920.0,1.46920949]
["bitfinex-derivatives","BTCF0:USTF0",1753280162475,0.48994,117930.0,117920.0,1.90124028]
["bitfinex-derivatives","BTCF0:USTF0",1753280162680,0.48994,117930.0,117920.0,1.9012462]
["bitfinex-derivatives","BTCF0:USTF0",1753280163182,0.48994,117930.0,117920.0,1.84383694]
["bitfinex-derivatives","BTCF0:USTF0",1753280163590,0.48994,117930.0,117920.0,1.51440541]
["bitfinex-derivatives","BTCF0:USTF0",1753280164289,0.48994,117930.0,117920.0,1.84383694]
["bitfinex-derivatives","BTCF0:USTF0",1753280166487,0.48994,117930.0,117920.0,1.51440541]
["bitfinex-derivatives","BTCF0:USTF0",1753280166688,0.48994,117930.0,117920.0,1.84383694]
["bitfinex-derivatives","BTCF0:USTF0",1753280167385,0.47994,117930.0,117920.0,1.84383694]
["bitfinex-derivatives","BTCF0:USTF0",1753280167883,0.47994,117930.0,117920.0,1.79837301]
["bitfinex-derivatives","BTCF0:USTF0",1753280168603,0.48994,117930.0,117920.0,1.79837301]
["bitfinex-derivatives","BTCF0:USTF0",1753280168887,0.47994,117930.0,117920.0,1.79837301]
["bitfinex-derivatives","BTCF0:USTF0",1753280169383,0.48994,117930.0,117920.0,1.79837301]
["bitfinex-derivatives","BTCF0:USTF0",1753280170395,0.47994,117930.0,117920.0,1.79837301]
["bitfinex-derivatives","BTCF0:USTF0",1753280170776,0.48994,117930.0,117920.0,1.46894148]
["bitfinex-derivatives","BTCF0:USTF0",1753280170981,0.48994,117930.0,117920.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1753280171381,0.48994,117930.0,117920.0,1.85867814]
["bitfinex-derivatives","BTCF0:USTF0",1753280171590,0.48994,117930.0,117920.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1753280172691,0.47994,117930.0,117920.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1753280173291,0.48994,117930.0,117920.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1753280173792,0.48994,117930.0,117920.0,1.85867814]
["bitfinex-derivatives","BTCF0:USTF0",1753280174387,0.48994,117930.0,117920.0,1.79781301]
["bitfinex-derivatives","BTCF0:USTF0",1753280175690,0.48994,117930.0,117920.0,1.78562994]
["bitfinex-derivatives","BTCF0:USTF0",1753280177497,0.48994,117930.0,117920.0,1.84649507]
["bitfinex-derivatives","BTCF0:USTF0",1753280177997,0.48994,117930.0,117920.0,1.51706354]
["bitfinex-derivatives","BTCF0:USTF0",1753280178294,0.48994,117930.0,117920.0,1.84649507]
["bitfinex-derivatives","BTCF0:USTF0",1753280178895,0.48994,117930.0,117920.0,1.80074507]
["bitfinex-derivatives","BTCF0:USTF0",1753280179385,0.48994,117930.0,117920.0,1.47131354]
["bitfinex-derivatives","BTCF0:USTF0",1753280179587,0.48994,117930.0,117920.0,1.80074507]
["bitfinex-derivatives","BTCF0:USTF0",1753280180189,0.48994,117930.0,117920.0,1.84593507]
["bitfinex-derivatives","BTCF0:USTF0",1753280180894,0.48994,117930.0,117920.0,1.47131354]
["bitfinex-derivatives","BTCF0:USTF0",1753280181091,0.48994,117930.0,117920.0,1.80074507]
["bitfinex-derivatives","BTCF0:USTF0",1753280181292,0.48994,117930.0,117920.0,1.73987994]
["bitfinex-derivatives","BTCF0:USTF0",1753280181492,0.48994,117930.0,117920.0,1.80090813]
["bitfinex-derivatives","BTCF0:USTF0",1753280182694,1.14887283,117930.0,117920.0,0.81311239]
["bitfinex-derivatives","BTCF0:USTF0",1753280182894,1.14887283,117930.0,117920.0,0.59134239]
["bitfinex-derivatives","BTCF0:USTF0",1753280183095,1.14887283,117930.0,117920.0,1.24118239]
["bitfinex-derivatives","BTCF0:USTF0",1753280183897,0.8194413,117930.0,117920.0,1.24118239]
["bitfinex-derivatives","BTCF0:USTF0",1753280184098,1.14887283,117930.0,117920.0,1.24118239]
["bitfinex-derivatives","BTCF0:USTF0",1753280184694,1.22209403,117930.0,117920.0,0.06102819]
["bitfinex-derivatives","BTCF0:USTF0",1753280184899,1.64924098,117930.0,117920.0,0.88030379]
["bitfinex-derivatives","BTCF0:USTF0",1753280185199,1.64924098,117930.0,117920.0,0.8192756]
["bitfinex-derivatives","BTCF0:USTF0",1753280185394,1.53586259,117930.0,117920.0,0.8192756]
["bitfinex-derivatives","BTCF0:USTF0",1753280186399,1.55399936,117930.0,117920.0,0.8650249]
["bitfinex-derivatives","BTCF0:USTF0",1753280186709,1.72359936,117930.0,117920.0,0.8650249]
["bitfinex-derivatives","BTCF0:USTF0",1753280186903,1.72359936,117930.0,117920.0,0.2152649]
["bitfinex-derivatives","BTCF0:USTF0",1753280187201,1.72359936,117930.0,117920.0,0.8191956]
["bitfinex-derivatives","BTCF0:USTF0",1753280187401,2.54124799,117930.0,117910.0,0.3424114]
["bitfinex-derivatives","BTCF0:USTF0",1753280187599,1.56396333,117930.0,117910.0,1.3104696]
["bitfinex-derivatives","BTCF0:USTF0",1753280187791,1.56396333,117930.0,117910.0,1.59752143]
["bitfinex-derivatives","BTCF0:USTF0",1753280187792,1.92476333,117930.0,117910.0,1.59752143]
["bitfinex-derivatives","BTCF0:USTF0",1753280187996,1.92476333,117930.0,117910.0,1.63990353]
["bitfinex-derivatives","BTCF0:USTF0",1753280188194,1.92476333,117930.0,117910.0,1.23672143]
["bitfinex-derivatives","BTCF0:USTF0",1753280188394,1.92476333,117930.0,117910.0,1.27910353]
["bitfinex-derivatives","BTCF0:USTF0",1753280188600,1.92476333,117930.0,117910.0,0.63046353]
["bitfinex-derivatives","BTCF0:USTF0",1753280188805,1.92476333,117930.0,117910.0,1.28002353]
["bitfinex-derivatives","BTCF0:USTF0",1753280189005,1.56396333,117930.0,117910.0,1.32240563]
["bitfinex-derivatives","BTCF0:USTF0",1753280189194,1.56396333,117930.0,117910.0,1.32440563]
["bitfinex-derivatives","BTCF0:USTF0",1753280189400,1.52158493,117930.0,117910.0,1.72758773]
["bitfinex-derivatives","BTCF0:USTF0",1753280189597,1.52158493,117930.0,117920.0,0.71996713]
["bitfinex-derivatives","BTCF0:USTF0",1753280189598,0.32521243,117930.0,117920.0,0.71996713]
["bitfinex-derivatives","BTCF0:USTF0",1753280189807,0.30707566,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280190108,0.89617686,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280190307,0.64617686,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280190607,0.66429367,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280190999,0.66429367,117930.0,117920.0,0.8247556]
["bitfinex-derivatives","BTCF0:USTF0",1753280191201,0.66429367,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280191707,0.66529367,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280192308,0.64717686,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280192710,0.64817686,117930.0,117920.0,1.15418713]
["bitfinex-derivatives","BTCF0:USTF0",1753280193707,0.30907566,117930.0,117920.0,1.48361866]
["bitfinex-derivatives","BTCF0:USTF0",1753280194104,0.22108565,117930.0,117920.0,1.48361866]
["bitfinex-derivatives","BTCF0:USTF0",1753280194304,0.19053565,117930.0,117920.0,1.48361866]
["bitfinex-derivatives","BTCF0:USTF0",1753280194710,0.172,117930.0,117920.0,1.48361866]
["bitfinex-derivatives","BTCF0:USTF0",1753280195009,0.172,117930.0,117920.0,1.52936796]
["bitfinex-derivatives","BTCF0:USTF0",1753280195198,0.1399762,117930.0,117920.0,1.53851067]
["bitfinex-derivatives","BTCF0:USTF0",1753280195400,4.46491982,117940.0,117930.0,0.6542512]
["bitfinex-derivatives","BTCF0:USTF0",1753280195707,4.46491982,117940.0,117930.0,1.99360273]
["bitfinex-derivatives","BTCF0:USTF0",1753280195708,4.29042358,117940.0,117930.0,1.99360273]
["bitfinex-derivatives","BTCF0:USTF0",1753280196608,4.29042358,117940.0,117930.0,2.03935203]
["bitfinex-derivatives","BTCF0:USTF0",1753280197514,4.06542358,117940.0,117930.0,2.03935203]
["bitfinex-derivatives","BTCF0:USTF0",1753280198216,4.06542358,117940.0,117930.0,2.03925145]
["bitfinex-derivatives","BTCF0:USTF0",1753280198413,4.06542358,117940.0,117930.0,2.10607562]
["bitfinex-derivatives","BTCF0:USTF0",1753280199109,4.06542358,117940.0,117930.0,2.16251381]
["bitfinex-derivatives","BTCF0:USTF0",1753280199812,4.06542358,117940.0,117930.0,2.1777927]
["bitfinex-derivatives","BTCF0:USTF0",1753280200008,4.06542358,117940.0,117930.0,1.5286727]
["bitfinex-derivatives","BTCF0:USTF0",1753280200210,4.06542358,117940.0,117930.0,2.11648451]
["bitfinex-derivatives","BTCF0:USTF0",1753280200411,4.06542358,117940.0,117930.0,2.1775127]
["bitfinex-derivatives","BTCF0:USTF0",1753280203022,4.06542358,117940.0,117930.0,1.5286727]
["bitfinex-derivatives","BTCF0:USTF0",1753280203322,4.28542358,117940.0,117930.0,1.5286727]
["bitfinex-derivatives","BTCF0:USTF0",1753280203523,4.28542358,117940.0,117930.0,2.11608451]
["bitfinex-derivatives","BTCF0:USTF0",1753280204513,4.49817358,117940.0,117930.0,1.46764451]
["bitfinex-derivatives","BTCF0:USTF0",1753280204913,4.49817358,117940.0,117930.0,2.11596451]
["bitfinex-derivatives","BTCF0:USTF0",1753280205118,4.08542358,117940.0,117930.0,2.11596451]
["bitfinex-derivatives","BTCF0:USTF0",1753280205822,4.08542358,117940.0,117930.0,2.1769927]
["bitfinex-derivatives","BTCF0:USTF0",1753280206018,1.09679119,117940.0,117930.0,2.11596451]
["bitfinex-derivatives","BTCF0:USTF0",1753280206328,0.88881699,117940.0,117930.0,2.49596451]
["bitfinex-derivatives","BTCF0:USTF0",1753280206627,0.92310999,117940.0,117930.0,2.57223105]
["bitfinex-derivatives","BTCF0:USTF0",1753280206822,0.86496529,117940.0,117930.0,2.57223105]
["bitfinex-derivatives","BTCF0:USTF0",1753280207819,0.86496529,117940.0,117930.0,2.57199105]
["bitfinex-derivatives","BTCF0:USTF0",1753280208221,0.86496529,117940.0,117930.0,2.49572451]
["bitfinex-derivatives","BTCF0:USTF0",1753280208524,0.86496529,117940.0,117930.0,2.57199105]
["bitfinex-derivatives","BTCF0:USTF0",1753280208726,0.76138529,117940.0,117930.0,2.57199105]
["bitfinex-derivatives","BTCF0:USTF0",1753280208926,0.68602999,117940.0,117930.0,2.57199105]
["bitfinex-derivatives","BTCF0:USTF0",1753280209123,0.63293869,117940.0,117930.0,2.57199105]
["bitfinex-derivatives","BTCF0:USTF0",1753280209325,0.58580279,117940.0,117930.0,2.49572451]
["bitfinex-derivatives","BTCF0:USTF0",1753280209531,0.38094759,117940.0,117930.0,2.49572451]
["bitfinex-derivatives","BTCF0:USTF0",1753280209830,0.27448959,117940.0,117930.0,2.55651959]
["bitfinex-derivatives","BTCF0:USTF0",1753280210036,9e-08,117940.0,117930.0,2.55651959]
["bitfinex-derivatives","BTCF0:USTF0",1753280210825,0.40275,117970.0,117960.0,0.359769]
["bitfinex-derivatives","BTCF0:USTF0",1753280211030,0.40275,117970.0,117960.0,2.40943872]
["bitfinex-derivatives","BTCF0:USTF0",1753280211031,0.42,117970.0,117960.0,2.40943872]
["bitfinex-derivatives","BTCF0:USTF0",1753280212025,0.423,117970.0,117960.0,2.40943872]
["bitfinex-derivatives","BTCF0:USTF0",1753280212635,0.423,117970.0,117960.0,2.41143872]
["bitfinex-derivatives","BTCF0:USTF0",1753280213130,0.423,117970.0,117960.0,2.45702799]
["bitfinex-derivatives","BTCF0:USTF0",1753280214337,0.42,117970.0,117960.0,2.45702799]
["bitfinex-derivatives","BTCF0:USTF0",1753280214538,0.42,117970.0,117960.0,2.45802799]
["bitfinex-derivatives","BTCF0:USTF0",1753280215639,0.42,117970.0,117960.0,2.46641442]
["bitfinex-derivatives","BTCF0:USTF0",1753280216035,0.42,117970.0,117960.0,1.81865442]
["bitfinex-derivatives","BTCF0:USTF0",1753280216241,0.42,117970.0,117960.0,2.46593442]
["bitfinex-derivatives","BTCF0:USTF0",1753280220046,0.42,117970.0,117960.0,2.78593442]
["bitfinex-derivatives","BTCF0:USTF0",1753280221038,0.23,117970.0,117960.0,2.78593442]
["bitfinex-derivatives","BTCF0:USTF0",1753280221243,0.23,117970.0,117960.0,3.05823174]
["bitfinex-derivatives","BTCF0:USTF0",1753280221738,0.23,117970.0,117960.0,3.01264247]
["bitfinex-derivatives","BTCF0:USTF0",1753280222041,0.23,117970.0,117960.0,2.4109209]
["bitfinex-derivatives","BTCF0:USTF0",1753280222242,0.23,117970.0,117960.0,3.01200247]
["bitfinex-derivatives","BTCF0:USTF0",1753280223834,0.23,117970.0,117960.0,3.07279755]
["bitfinex-derivatives","BTCF0:USTF0",1753280224536,0.07543977,117980.0,117970.0,0.6416947]
["bitfinex-derivatives","BTCF0:USTF0",1753280224736,0.28543977,117980.0,117970.0,2.86916916]
["bitfinex-derivatives","BTCF0:USTF0",1753280225330,0.28543977,117980.0,117970.0,2.82357822]
["bitfinex-derivatives","BTCF0:USTF0",1753280225743,0.28543977,117980.0,117970.0,2.87017509]
["bitfinex-derivatives","BTCF0:USTF0",1753280227336,0.28543977,117980.0,117970.0,2.82457822]
["bitfinex-derivatives","BTCF0:USTF0",1753280227540,0.28543977,117980.0,117970.0,2.87018122]
["bitfinex-derivatives","BTCF0:USTF0",1753280229549,0.28543977,117980.0,117970.0,2.82457822]
["bitfinex-derivatives","BTCF0:USTF0",1753280230748,0.28543977,117980.0,117970.0,3.47045822]
["bitfinex-derivatives","BTCF0:USTF0",1753280231648,1.12971211,118000.0,117990.0,0.6416659]
["bitfinex-derivatives","BTCF0:USTF0",1753280231841,1.23336211,118000.0,117990.0,2.33810942]
["bitfinex-derivatives","BTCF0:USTF0",1753280232637,1.23336211,118000.0,117990.0,2.33798942]
["bitfinex-derivatives","BTCF0:USTF0",1753280232842,1.23536211,118000.0,117990.0,2.33798942]
["bitfinex-derivatives","BTCF0:USTF0",1753280233143,1.23736211,118000.0,117990.0,2.33794942]
["bitfinex-derivatives","BTCF0:USTF0",1753280233942,0.95160211,118000.0,117990.0,2.71794942]
["bitfinex-derivatives","BTCF0:USTF0",1753280235042,0.45160211,118000.0,117990.0,2.71794942]
["bitfinex-derivatives","BTCF0:USTF0",1753280236247,0.45160211,118000.0,117990.0,2.7635666]
["bitfinex-derivatives","BTCF0:USTF0",1753280236842,0.45160211,118000.0,117990.0,2.83237854]
["bitfinex-derivatives","BTCF0:USTF0",1753280237847,0.249,118000.0,117990.0,2.83237854]
["bitfinex-derivatives","BTCF0:USTF0",1753280238059,0.249,118000.0,117990.0,2.78676136]
["bitfinex-derivatives","BTCF0:USTF0",1753280238256,0.249,118000.0,117990.0,2.8323715]
["bitfinex-derivatives","BTCF0:USTF0",1753280239355,0.247,118000.0,117990.0,2.8323715]
["bitfinex-derivatives","BTCF0:USTF0",1753280239653,0.245,118000.0,117990.0,2.8323715]
["bitfinex-derivatives","BTCF0:USTF0",1753280239945,0.246,118000.0,117990.0,2.8323715]
["bitfinex-derivatives","BTCF0:USTF0",1753280240846,0.246,118000.0,117990.0,2.8315715]
["bitfinex-derivatives","BTCF0:USTF0",1753280241251,0.246,118000.0,117990.0,2.50248798]
["bitfinex-derivatives","BTCF0:USTF0",1753280241453,0.246,118000.0,117990.0,2.50240798]
["bitfinex-derivatives","BTCF0:USTF0",1753280241647,0.246,118000.0,117990.0,2.8314915]
["bitfinex-derivatives","BTCF0:USTF0",1753280242853,0.246,118000.0,117990.0,2.1867715]
["bitfinex-derivatives","BTCF0:USTF0",1753280243155,0.246,118000.0,117990.0,2.8312515]
["bitfinex-derivatives","BTCF0:USTF0",1753280243654,0.246,118000.0,117990.0,2.78564136]
["bitfinex-derivatives","BTCF0:USTF0",1753280244356,0.246,118000.0,117990.0,2.84643644]
["bitfinex-derivatives","BTCF0:USTF0",1753280244553,0.056,118000.0,117990.0,3.11472488]
["bitfinex-derivatives","BTCF0:USTF0",1753280244853,0.43787703,118030.0,118020.0,0.6416228]
["bitfinex-derivatives","BTCF0:USTF0",1753280245158,0.65787703,118030.0,118020.0,1.97578632]
["bitfinex-derivatives","BTCF0:USTF0",1753280245359,0.65787703,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280245758,0.64218,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280245954,0.64618,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280246159,0.64918,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280246658,0.83636498,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280246857,0.85515498,118030.0,118020.0,1.6466628]
["bitfinex-derivatives","BTCF0:USTF0",1753280247062,0.8373285,118030.0,118020.0,1.6466628]
["bitfinex-derivatives","BTCF0:USTF0",1753280247360,0.66797,118030.0,118020.0,1.6466628]
["bitfinex-derivatives","BTCF0:USTF0",1753280247563,0.68579553,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280247861,0.85515403,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280248357,0.68579553,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280248663,0.85515403,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280248955,0.68579553,118030.0,118020.0,1.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1753280249157,0.85515403,118030.0,118020.0,1.97546632]
["bitfinex-derivatives","BTCF0:USTF0",1753280249370,0.85515403,118030.0,118020.0,0.8424628]
["bitfinex-derivatives","BTCF0:USTF0",1753280249657,0.3387272,118010.0,118000.0,0.6533169]
["bitfinex-derivatives","BTCF0:USTF0",1753280249860,1.17426901,118010.0,118000.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1753280250056,1.34375735,118010.0,118000.0,0.813112]
["bitfinex-derivatives","BTCF0:USTF0",1753280250261,1.59375735,118010.0,118000.0,0.8131216]
["bitfinex-derivatives","BTCF0:USTF0",1753280250761,1.26467383,118010.0,118000.0,0.8131216]
["bitfinex-derivatives","BTCF0:USTF0",1753280250956,1.59475735,118010.0,118000.0,0.8131216]
["bitfinex-derivatives","BTCF0:USTF0",1753280251262,0.6073715,118000.0,117990.0,0.7803832]
["bitfinex-derivatives","BTCF0:USTF0",1753280251456,0.91981479,118000.0,117980.0,0.6837075]
["bitfinex-derivatives","BTCF0:USTF0",1753280251662,1.11374106,118000.0,117990.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1753280251863,1.08922472,118000.0,117990.0,1.0207559]
["bitfinex-derivatives","BTCF0:USTF0",1753280252163,1.25872072,118000.0,117990.0,1.0207559]
["bitfinex-derivatives","BTCF0:USTF0",1753280252363,1.25872072,118000.0,117990.0,1.0934859]
["bitfinex-derivatives","BTCF0:USTF0",1753280252860,1.25972072,118000.0,117990.0,1.0934859]
["bitfinex-derivatives","BTCF0:USTF0",1753280253059,1.32854611,118000.0,117990.0,1.0934859]
["bitfinex-derivatives","BTCF0:USTF0",1753280253257,1.28619271,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280253457,0.95710919,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280253763,0.87240519,118000.0,117990.0,1.78336942]
["bitfinex-derivatives","BTCF0:USTF0",1753280253952,0.87240519,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280254557,0.87240519,118000.0,117990.0,1.78336942]
["bitfinex-derivatives","BTCF0:USTF0",1753280254959,0.85456813,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280255966,0.68507213,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280256360,0.68507213,118000.0,117990.0,1.78336942]
["bitfinex-derivatives","BTCF0:USTF0",1753280257556,0.68507213,118000.0,117990.0,1.4542859]
["bitfinex-derivatives","BTCF0:USTF0",1753280257760,0.68507213,118000.0,117990.0,1.78336942]
["bitfinex-derivatives","BTCF0:USTF0",1753280258356,0.68507213,118000.0,117990.0,1.82897157]
["bitfinex-derivatives","BTCF0:USTF0",1753280258561,0.68507213,118000.0,117990.0,1.2821059]
["bitfinex-derivatives","BTCF0:USTF0",1753280259569,0.68507213,118000.0,117990.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1753280259765,0.68507213,118000.0,117980.0,0.09216215]
["bitfinex-derivatives","BTCF0:USTF0",1753280259766,1.42803977,118000.0,117980.0,0.09216215]
["bitfinex-derivatives","BTCF0:USTF0",1753280259956,1.85817953,118000.0,117980.0,1.25702215]
["bitfinex-derivatives","BTCF0:USTF0",1753280260161,1.85817953,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280260162,2.126021,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280260367,2.09430452,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280260563,1.122421,118000.0,117980.0,0.68988352]
["bitfinex-derivatives","BTCF0:USTF0",1753280260770,1.9345025,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280261170,1.7650065,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280261562,1.77314184,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280261867,1.94263784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280262372,2.30243784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280262762,2.30443784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280263065,1.94363784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280263265,2.30443784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280263467,2.30543784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280264164,2.13603634,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280264370,2.05543784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280264762,1.66275784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280264962,2.30507784,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280265161,1.62040444,118000.0,117990.0,0.32908352]
["bitfinex-derivatives","BTCF0:USTF0",1753280265364,1.64988444,118000.0,117990.0,1.13984942]
["bitfinex-derivatives","BTCF0:USTF0",1753280265668,0.88054494,118000.0,117990.0,1.46893294]
["bitfinex-derivatives","BTCF0:USTF0",1753280265863,0.71114344,118000.0,117990.0,2.11113294]
["bitfinex-derivatives","BTCF0:USTF0",1753280266070,0.54364744,118000.0,117990.0,2.11113294]
["bitfinex-derivatives","BTCF0:USTF0",1753280266367,0.003,118000.0,117990.0,2.53488294]
["bitfinex-derivatives","BTCF0:USTF0",1753280266566,0.06779,118010.0,117990.0,2.53488294]
["bitfinex-derivatives","BTCF0:USTF0",1753280266567,0.06779,118010.0,118000.0,0.6390115]
["bitfinex-derivatives","BTCF0:USTF0",1753280266865,0.01896267,118020.0,118010.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1753280267162,0.25896267,118020.0,118010.0,1.97100072]
["bitfinex-derivatives","BTCF0:USTF0",1753280267569,0.42833547,118020.0,118010.0,1.97100072]
["bitfinex-derivatives","BTCF0:USTF0",1753280269063,0.43686147,118020.0,118010.0,1.97100072]
["bitfinex-derivatives","BTCF0:USTF0",1753280269261,0.44086147,118020.0,118010.0,2.02743228]
["bitfinex-derivatives","BTCF0:USTF0",1753280271072,0.44086147,118020.0,118010.0,1.6414772]
["bitfinex-derivatives","BTCF0:USTF0",1753280271474,0.44086147,118020.0,118010.0,1.47209]
["bitfinex-derivatives","BTCF0:USTF0",1753280272063,0.44086147,118020.0,118010.0,1.6414772]
["bitfinex-derivatives","BTCF0:USTF0",1753280272669,0.43233547,118020.0,118010.0,2.02699228]
["bitfinex-derivatives","BTCF0:USTF0",1753280274276,0.43233547,118020.0,118010.0,1.6414772]
["bitfinex-derivatives","BTCF0:USTF0",1753280274477,0.43233547,118020.0,118010.0,2.02699228]
["bitfinex-derivatives","BTCF0:USTF0",1753280275472,0.43233547,118020.0,118010.0,1.80906228]
["bitfinex-derivatives","BTCF0:USTF0",1753280275666,0.43233547,118020.0,118010.0,2.45014228]
["bitfinex-derivatives","BTCF0:USTF0",1753280277280,0.43233547,118020.0,118010.0,2.79014228]
["bitfinex-derivatives","BTCF0:USTF0",1753280277475,0.43233547,118020.0,118010.0,2.45014228]
["bitfinex-derivatives","BTCF0:USTF0",1753280278379,0.43233547,118020.0,118010.0,2.44998228]
["bitfinex-derivatives","BTCF0:USTF0",1753280279977,0.43233547,118020.0,118010.0,1.80906228]
["bitfinex-derivatives","BTCF0:USTF0",1753280280174,0.43233547,118020.0,118010.0,2.44962228]
["bitfinex-derivatives","BTCF0:USTF0",1753280280877,0.43233547,118020.0,118010.0,2.44958228]
["bitfinex-derivatives","BTCF0:USTF0",1753280283074,0.43233547,118020.0,118010.0,1.63967508]
["bitfinex-derivatives","BTCF0:USTF0",1753280283386,0.45009821,118020.0,118010.0,1.28155]
["bitfinex-derivatives","BTCF0:USTF0",1753280283887,0.45009821,118020.0,118010.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1753280284073,0.45009821,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280284074,0.3504772,118010.0,118000.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1753280284386,0.3504915,118000.0,117990.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1753280284580,0.5904915,118000.0,117990.0,1.2404559]
["bitfinex-derivatives","BTCF0:USTF0",1753280285686,0.5904915,118000.0,117990.0,0.7953259]
["bitfinex-derivatives","BTCF0:USTF0",1753280285883,0.5904915,118000.0,117990.0,1.4353659]
["bitfinex-derivatives","BTCF0:USTF0",1753280286083,0.5904915,118000.0,117990.0,1.6555959]
["bitfinex-derivatives","BTCF0:USTF0",1753280287179,0.65709834,118000.0,117990.0,1.6555959]
["bitfinex-derivatives","BTCF0:USTF0",1753280288281,0.2540861,118010.0,118000.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753280288488,0.42293543,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280288684,0.59242343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280289485,0.59342343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280289889,0.59342343,118010.0,118000.0,1.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753280290288,0.59342343,118010.0,118000.0,1.29087]
["bitfinex-derivatives","BTCF0:USTF0",1753280291295,0.59442343,118010.0,118000.0,1.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753280291492,0.59442343,118010.0,118000.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1753280291795,0.59442343,118010.0,118000.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753280291993,0.59442343,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280292193,0.59442343,118010.0,118000.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1753280292393,0.92354936,118010.0,118000.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1753280293287,0.59442343,118010.0,118000.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1753280293594,0.59442343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280293788,0.59442343,118010.0,118000.0,0.58103]
["bitfinex-derivatives","BTCF0:USTF0",1753280294691,0.59442343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280295885,1.23342343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280297687,0.59442343,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280298596,0.59442343,118010.0,118000.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1753280298792,0.59442343,118010.0,118000.0,1.17526593]
["bitfinex-derivatives","BTCF0:USTF0",1753280299194,0.59442343,118010.0,118000.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1753280299396,0.59442343,118010.0,118000.0,1.17526593]
["bitfinex-derivatives","BTCF0:USTF0",1753280299397,0.42493543,118010.0,118000.0,1.17526593]
["bitfinex-derivatives","BTCF0:USTF0",1753280300398,0.42493543,118010.0,118000.0,1.34466753]
["bitfinex-derivatives","BTCF0:USTF0",1753280300594,0.42493543,118010.0,118000.0,1.17526593]
["bitfinex-derivatives","BTCF0:USTF0",1753280301996,0.42493543,118010.0,118000.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1753280302396,0.75406136,118010.0,118000.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1753280302594,0.75406136,118010.0,118000.0,1.28947]
["bitfinex-derivatives","BTCF0:USTF0",1753280302797,0.42493543,118010.0,118000.0,1.28947]
["bitfinex-derivatives","BTCF0:USTF0",1753280303099,0.48424543,118010.0,118000.0,1.28947]
["bitfinex-derivatives","BTCF0:USTF0",1753280304802,0.48424543,118010.0,118000.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1753280305103,0.48424543,118010.0,118000.0,1.4841]
["bitfinex-derivatives","BTCF0:USTF0",1753280305902,0.2768916,118000.0,117990.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1753280306097,1.01332401,118000.0,117990.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753280306704,0.68419808,118000.0,117990.0,1.40129593]
["bitfinex-derivatives","BTCF0:USTF0",1753280307000,0.68419808,118000.0,117990.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753280307406,0.68419808,118000.0,117990.0,1.241586]
["bitfinex-derivatives","BTCF0:USTF0",1753280307611,0.68419808,118000.0,117990.0,1.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753280308105,0.75325201,118000.0,117990.0,1.29667]
["bitfinex-derivatives","BTCF0:USTF0",1753280308307,0.75325201,118000.0,117990.0,1.466086]
["bitfinex-derivatives","BTCF0:USTF0",1753280308505,0.75325201,118000.0,117990.0,1.29667]
["bitfinex-derivatives","BTCF0:USTF0",1753280308702,0.75325201,118000.0,117990.0,1.466086]
["bitfinex-derivatives","BTCF0:USTF0",1753280308902,0.73204201,118000.0,117990.0,1.466086]
["bitfinex-derivatives","BTCF0:USTF0",1753280309807,0.73204201,118000.0,117990.0,1.29667]
["bitfinex-derivatives","BTCF0:USTF0",1753280310204,0.73204201,118000.0,117990.0,2.080136]
["bitfinex-derivatives","BTCF0:USTF0",1753280310501,0.64446201,118000.0,117990.0,1.91072]
["bitfinex-derivatives","BTCF0:USTF0",1753280310704,0.64446201,118000.0,117990.0,2.080136]
["bitfinex-derivatives","BTCF0:USTF0",1753280310905,0.64446201,118000.0,117990.0,2.40926193]
["bitfinex-derivatives","BTCF0:USTF0",1753280312906,0.64446201,118000.0,117990.0,2.080136]
["bitfinex-derivatives","BTCF0:USTF0",1753280313207,0.64446201,118000.0,117990.0,2.40926193]
["bitfinex-derivatives","BTCF0:USTF0",1753280313408,0.50622201,118000.0,117990.0,2.40926193]
["bitfinex-derivatives","BTCF0:USTF0",1753280314809,0.50622201,118000.0,117990.0,2.77006193]
["bitfinex-derivatives","BTCF0:USTF0",1753280315013,0.43716808,118000.0,117990.0,2.77006193]
["bitfinex-derivatives","BTCF0:USTF0",1753280316009,0.43716808,118000.0,117990.0,2.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1753280316311,0.43716808,118000.0,117990.0,2.76918193]
["bitfinex-derivatives","BTCF0:USTF0",1753280316607,0.46791808,118000.0,117990.0,2.76918193]
["bitfinex-derivatives","BTCF0:USTF0",1753280317506,0.53549929,118000.0,117990.0,2.76918193]
["bitfinex-derivatives","BTCF0:USTF0",1753280319111,0.29284309,118010.0,117990.0,2.81153513]
["bitfinex-derivatives","BTCF0:USTF0",1753280319312,0.83730039,118010.0,118000.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1753280320212,0.83730039,118010.0,118000.0,1.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753280321214,0.83830039,118010.0,118000.0,1.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753280322211,1.52922632,118010.0,118000.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1753280322410,2.11982488,118010.0,118000.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1753280322711,2.33471432,118010.0,118000.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753280322916,2.32774702,118010.0,117990.0,0.29795]
["bitfinex-derivatives","BTCF0:USTF0",1753280323117,1.38782109,118010.0,117990.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1753280323414,1.38782109,118010.0,117990.0,0.73976593]
["bitfinex-derivatives","BTCF0:USTF0",1753280323612,1.38782109,118010.0,117990.0,0.91442593]
["bitfinex-derivatives","BTCF0:USTF0",1753280323805,1.38782109,118010.0,117990.0,0.98787593]
["bitfinex-derivatives","BTCF0:USTF0",1753280324317,1.55620839,118010.0,118000.0,0.32912593]
["bitfinex-derivatives","BTCF0:USTF0",1753280324508,1.55620839,118010.0,118000.0,0.55362593]
["bitfinex-derivatives","BTCF0:USTF0",1753280324808,1.16920839,118010.0,118000.0,0.98787593]
["bitfinex-derivatives","BTCF0:USTF0",1753280325009,0.74972039,118010.0,118000.0,1.56412356]
["bitfinex-derivatives","BTCF0:USTF0",1753280325206,0.74972039,118010.0,118000.0,1.39472186]
["bitfinex-derivatives","BTCF0:USTF0",1753280325406,0.70737049,118010.0,118000.0,1.56412356]
["bitfinex-derivatives","BTCF0:USTF0",1753280325612,0.71037049,118010.0,118000.0,1.56412356]
["bitfinex-derivatives","BTCF0:USTF0",1753280325814,0.71037049,118010.0,118000.0,1.0188117]
["bitfinex-derivatives","BTCF0:USTF0",1753280326012,0.71037049,118010.0,118000.0,1.67706356]
["bitfinex-derivatives","BTCF0:USTF0",1753280326716,0.66496905,118010.0,118000.0,1.67706356]
["bitfinex-derivatives","BTCF0:USTF0",1753280327114,0.66296905,118010.0,118000.0,1.67706356]
["bitfinex-derivatives","BTCF0:USTF0",1753280327517,0.66596905,118010.0,118000.0,1.67706356]
["bitfinex-derivatives","BTCF0:USTF0",1753280328125,0.51612915,118010.0,118000.0,2.10081356]
["bitfinex-derivatives","BTCF0:USTF0",1753280328416,0.72314484,118020.0,118000.0,2.18550966]
["bitfinex-derivatives","BTCF0:USTF0",1753280328617,0.02000143,118010.0,118000.0,1.85638373]
["bitfinex-derivatives","BTCF0:USTF0",1753280328819,0.48173863,118010.0,118000.0,2.21718373]
["bitfinex-derivatives","BTCF0:USTF0",1753280329720,0.48173863,118010.0,118000.0,2.54630966]
["bitfinex-derivatives","BTCF0:USTF0",1753280331121,0.49947042,118010.0,118000.0,2.54630966]
["bitfinex-derivatives","BTCF0:USTF0",1753280331315,0.49847042,118010.0,118000.0,2.54630966]
["bitfinex-derivatives","BTCF0:USTF0",1753280332320,0.49947042,118010.0,118000.0,2.54630966]
["bitfinex-derivatives","BTCF0:USTF0",1753280334225,0.49947042,118010.0,118000.0,2.46161356]
["bitfinex-derivatives","BTCF0:USTF0",1753280337134,0.49947042,118010.0,118000.0,2.29221186]
["bitfinex-derivatives","BTCF0:USTF0",1753280337638,0.49947042,118010.0,118000.0,2.46161346]
["bitfinex-derivatives","BTCF0:USTF0",1753280338733,0.45712052,118010.0,118000.0,2.46161346]
["bitfinex-derivatives","BTCF0:USTF0",1753280339033,0.28964261,118020.0,118010.0,0.6399673]
["bitfinex-derivatives","BTCF0:USTF0",1753280339239,0.52964261,118020.0,118010.0,1.96405323]
["bitfinex-derivatives","BTCF0:USTF0",1753280339432,0.31791411,118020.0,118010.0,2.38780323]
["bitfinex-derivatives","BTCF0:USTF0",1753280339629,0.11859779,118020.0,118010.0,2.38780323]
["bitfinex-derivatives","BTCF0:USTF0",1753280339835,0.11859779,118020.0,118010.0,2.71692916]
["bitfinex-derivatives","BTCF0:USTF0",1753280340433,0.11859779,118020.0,118010.0,1.75364323]
["bitfinex-derivatives","BTCF0:USTF0",1753280340737,0.28797069,118020.0,118010.0,2.39983938]
["bitfinex-derivatives","BTCF0:USTF0",1753280341041,0.28997069,118020.0,118010.0,2.39983938]
["bitfinex-derivatives","BTCF0:USTF0",1753280341834,0.29197069,118020.0,118010.0,2.39983938]
["bitfinex-derivatives","BTCF0:USTF0",1753280342134,0.12259779,118020.0,118010.0,2.39983938]
["bitfinex-derivatives","BTCF0:USTF0",1753280342434,0.26246647,118030.0,118020.0,0.639953]
["bitfinex-derivatives","BTCF0:USTF0",1753280342633,0.43246647,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280342940,0.43246647,118030.0,118020.0,1.76581887]
["bitfinex-derivatives","BTCF0:USTF0",1753280343141,0.43246647,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280343439,0.39012397,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280343639,0.17,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280344740,0.3393586,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280344940,0.172,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280345141,0.3413586,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280345740,0.172,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280345941,0.172,118030.0,118020.0,2.08275486]
["bitfinex-derivatives","BTCF0:USTF0",1753280346240,0.172,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280346742,0.3413586,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280347134,0.3413586,118030.0,118020.0,1.32987893]
["bitfinex-derivatives","BTCF0:USTF0",1753280347336,0.3413586,118030.0,118020.0,1.75362893]
["bitfinex-derivatives","BTCF0:USTF0",1753280347638,0.33219043,118040.0,118030.0,0.3569386]
["bitfinex-derivatives","BTCF0:USTF0",1753280347842,0.55219043,118040.0,118030.0,2.71610046]
["bitfinex-derivatives","BTCF0:USTF0",1753280348043,0.5440129,118040.0,118030.0,2.71610046]
["bitfinex-derivatives","BTCF0:USTF0",1753280348243,0.5440129,118040.0,118030.0,2.38697453]
["bitfinex-derivatives","BTCF0:USTF0",1753280348836,0.5440129,118040.0,118030.0,1.75361453]
["bitfinex-derivatives","BTCF0:USTF0",1753280349038,0.5460129,118040.0,118030.0,2.38673453]
["bitfinex-derivatives","BTCF0:USTF0",1753280349240,0.5470129,118040.0,118030.0,2.38673453]
["bitfinex-derivatives","BTCF0:USTF0",1753280349743,0.5440129,118040.0,118030.0,2.38873453]
["bitfinex-derivatives","BTCF0:USTF0",1753280350145,0.5440129,118040.0,118030.0,2.38973453]
["bitfinex-derivatives","BTCF0:USTF0",1753280350539,0.5440129,118040.0,118030.0,1.75661453]
["bitfinex-derivatives","BTCF0:USTF0",1753280350944,0.56150172,118040.0,118030.0,1.75661453]
["bitfinex-derivatives","BTCF0:USTF0",1753280351144,0.56150172,118040.0,118030.0,2.38945453]
["bitfinex-derivatives","BTCF0:USTF0",1753280351345,0.56150172,118040.0,118030.0,1.75661453]
["bitfinex-derivatives","BTCF0:USTF0",1753280351545,0.56150172,118040.0,118030.0,2.38941453]
["bitfinex-derivatives","BTCF0:USTF0",1753280352241,0.59203737,118040.0,118030.0,2.22005593]
["bitfinex-derivatives","BTCF0:USTF0",1753280352444,0.63887737,118040.0,118030.0,2.38941453]
["bitfinex-derivatives","BTCF0:USTF0",1753280352635,0.75216737,118040.0,118030.0,2.38941453]
["bitfinex-derivatives","BTCF0:USTF0",1753280352840,0.79365737,118040.0,118030.0,2.38941453]
["bitfinex-derivatives","BTCF0:USTF0",1753280353038,0.79365737,118040.0,118030.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1753280353239,0.93917737,118040.0,118030.0,1.27632]
["bitfinex-derivatives","BTCF0:USTF0",1753280353441,0.93917737,118040.0,118030.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1753280353637,0.93917737,118040.0,118030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753280353845,1.4377433,118040.0,118030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753280354051,1.10861737,118040.0,118030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753280354442,1.03090601,118050.0,118030.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1753280354642,1.41023591,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280355148,1.66023591,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280355343,1.02763591,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280355651,1.66003591,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280356039,1.08090998,118050.0,118040.0,1.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1753280356246,0.44850998,118050.0,118040.0,1.16050593]
["bitfinex-derivatives","BTCF0:USTF0",1753280356547,1.08090998,118050.0,118040.0,1.16050593]
["bitfinex-derivatives","BTCF0:USTF0",1753280356749,1.08190998,118050.0,118040.0,1.16050593]
["bitfinex-derivatives","BTCF0:USTF0",1753280356944,1.08190998,118050.0,118040.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1753280357142,0.44950998,118050.0,118040.0,1.16050593]
["bitfinex-derivatives","BTCF0:USTF0",1753280357539,0.44950998,118050.0,118040.0,1.96209023]
["bitfinex-derivatives","BTCF0:USTF0",1753280357740,0.44950998,118050.0,118040.0,1.32985023]
["bitfinex-derivatives","BTCF0:USTF0",1753280357952,0.44950998,118050.0,118040.0,1.96205023]
["bitfinex-derivatives","BTCF0:USTF0",1753280358647,0.44950998,118050.0,118040.0,2.89412023]
["bitfinex-derivatives","BTCF0:USTF0",1753280359042,0.44850998,118050.0,118040.0,2.89512023]
["bitfinex-derivatives","BTCF0:USTF0",1753280359446,0.44950998,118050.0,118040.0,2.89512023]
["bitfinex-derivatives","BTCF0:USTF0",1753280360044,0.44950998,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280360239,0.44850998,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280361548,0.49391142,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280362144,0.44850998,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280363950,0.50779998,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280364853,0.46546738,118050.0,118040.0,3.22424606]
["bitfinex-derivatives","BTCF0:USTF0",1753280365851,0.46546738,118050.0,118040.0,2.5659942]
["bitfinex-derivatives","BTCF0:USTF0",1753280366057,0.46546738,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280366762,0.46546738,118050.0,118040.0,2.89512013]
["bitfinex-derivatives","BTCF0:USTF0",1753280366956,0.46546738,118050.0,118040.0,3.22424606]
["bitfinex-derivatives","BTCF0:USTF0",1753280367357,0.46546738,118050.0,118040.0,3.05490186]
["bitfinex-derivatives","BTCF0:USTF0",1753280367557,0.46546738,118050.0,118040.0,2.72577593]
["bitfinex-derivatives","BTCF0:USTF0",1753280367759,0.46546738,118050.0,118040.0,2.89512013]
["bitfinex-derivatives","BTCF0:USTF0",1753280367959,0.46546738,118050.0,118040.0,2.09357593]
["bitfinex-derivatives","BTCF0:USTF0",1753280368260,0.46546738,118050.0,118040.0,2.30114593]
["bitfinex-derivatives","BTCF0:USTF0",1753280368562,0.46546738,118050.0,118040.0,2.09357593]
["bitfinex-derivatives","BTCF0:USTF0",1753280368746,0.46546738,118050.0,118040.0,2.72489593]
["bitfinex-derivatives","BTCF0:USTF0",1753280369349,0.46546738,118050.0,118040.0,1.76445]
["bitfinex-derivatives","BTCF0:USTF0",1753280369563,0.46546738,118050.0,118040.0,1.66982593]
["bitfinex-derivatives","BTCF0:USTF0",1753280369752,0.46546738,118050.0,118040.0,2.09357593]
["bitfinex-derivatives","BTCF0:USTF0",1753280371956,0.46546738,118050.0,118040.0,2.26292013]
["bitfinex-derivatives","BTCF0:USTF0",1753280372150,0.46546738,118050.0,118040.0,1.3407]
["bitfinex-derivatives","BTCF0:USTF0",1753280372360,0.46546738,118050.0,118040.0,1.76445]
["bitfinex-derivatives","BTCF0:USTF0",1753280372660,0.46546738,118050.0,118040.0,2.09357593]
["bitfinex-derivatives","BTCF0:USTF0",1753280373462,0.51320128,118060.0,118050.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1753280373757,0.67779984,118060.0,118050.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1753280373954,0.67779984,118060.0,118050.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1753280374264,0.72320128,118060.0,118050.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1753280374453,0.72320128,118060.0,118050.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1753280374654,0.67879984,118060.0,118050.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1753280374960,0.67879984,118060.0,118050.0,1.16253593]
["bitfinex-derivatives","BTCF0:USTF0",1753280375256,0.68710814,118060.0,118050.0,1.16253593]
["bitfinex-derivatives","BTCF0:USTF0",1753280375458,0.68810814,118060.0,118050.0,1.16253593]
["bitfinex-derivatives","BTCF0:USTF0",1753280375655,0.68810814,118060.0,118050.0,1.00752593]
["bitfinex-derivatives","BTCF0:USTF0",1753280375859,0.68810814,118060.0,118050.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1753280376055,1.04890814,118060.0,118050.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1753280376260,2.00891407,118060.0,118050.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1753280376562,2.05431551,118060.0,118050.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1753280376959,2.00891407,118060.0,118050.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1753280378058,2.14870571,118060.0,118030.0,0.5091136]
["bitfinex-derivatives","BTCF0:USTF0",1753280378262,0.24569557,118050.0,118030.0,0.6782536]
["bitfinex-derivatives","BTCF0:USTF0",1753280378561,0.1693439,118040.0,118030.0,0.6782536]
["bitfinex-derivatives","BTCF0:USTF0",1753280378762,1.0602239,118040.0,118030.0,1.00737953]
["bitfinex-derivatives","BTCF0:USTF0",1753280379262,0.4293439,118040.0,118030.0,1.43112953]
["bitfinex-derivatives","BTCF0:USTF0",1753280379659,0.4293439,118040.0,118030.0,1.43212953]
["bitfinex-derivatives","BTCF0:USTF0",1753280380057,0.4293439,118040.0,118030.0,1.43412953]
["bitfinex-derivatives","BTCF0:USTF0",1753280380559,0.4293439,118040.0,118030.0,2.23432773]
["bitfinex-derivatives","BTCF0:USTF0",1753280380763,0.4293439,118040.0,118030.0,2.74264773]
["bitfinex-derivatives","BTCF0:USTF0",1753280381259,0.4293439,118040.0,118030.0,3.07177366]
["bitfinex-derivatives","BTCF0:USTF0",1753280382858,0.4293439,118040.0,118030.0,2.74264773]
["bitfinex-derivatives","BTCF0:USTF0",1753280383466,0.4293439,118040.0,118030.0,2.57328953]
["bitfinex-derivatives","BTCF0:USTF0",1753280383766,0.4293439,118040.0,118030.0,2.74264773]
["bitfinex-derivatives","BTCF0:USTF0",1753280385556,0.4293439,118040.0,118030.0,2.54292593]
["bitfinex-derivatives","BTCF0:USTF0",1753280387768,0.4293439,118040.0,118030.0,2.54276593]
["bitfinex-derivatives","BTCF0:USTF0",1753280388471,0.4293439,118040.0,118030.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753280388657,0.4293439,118040.0,118030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1753280388863,0.4293439,118040.0,118030.0,1.16553593]
["bitfinex-derivatives","BTCF0:USTF0",1753280389269,0.4293439,118040.0,118030.0,0.98001593]
["bitfinex-derivatives","BTCF0:USTF0",1753280389669,0.4293439,118040.0,118030.0,0.65089]
["bitfinex-derivatives","BTCF0:USTF0",1753280389968,0.4293439,118040.0,118030.0,0.98001593]
["bitfinex-derivatives","BTCF0:USTF0",1753280390168,0.47474534,118040.0,118030.0,1.16553593]
["bitfinex-derivatives","BTCF0:USTF0",1753280390568,0.4293439,118040.0,118030.0,1.16553593]
["bitfinex-derivatives","BTCF0:USTF0",1753280392272,1.0599839,118040.0,118030.0,1.16553593]
["bitfinex-derivatives","BTCF0:USTF0",1753280393368,1.0599839,118040.0,118030.0,1.58928593]
["bitfinex-derivatives","BTCF0:USTF0",1753280393571,0.4293439,118040.0,118030.0,2.30449593]
["bitfinex-derivatives","BTCF0:USTF0",1753280393771,0.4293439,118040.0,118030.0,2.72824593]
["bitfinex-derivatives","BTCF0:USTF0",1753280394072,0.4293439,118040.0,118030.0,2.89760423]
["bitfinex-derivatives","BTCF0:USTF0",1753280394971,0.04540144,118050.0,118040.0,0.2183339]
["bitfinex-derivatives","BTCF0:USTF0",1753280395167,0.06075,118060.0,118050.0,0.6339496]
["bitfinex-derivatives","BTCF0:USTF0",1753280395364,0.12575,118060.0,118050.0,2.88654553]
["bitfinex-derivatives","BTCF0:USTF0",1753280395566,0.2950652,118060.0,118050.0,2.88654553]
["bitfinex-derivatives","BTCF0:USTF0",1753280396970,0.2950652,118060.0,118050.0,2.08661593]
["bitfinex-derivatives","BTCF0:USTF0",1753280397176,0.4159552,118060.0,118050.0,2.14279911]
["bitfinex-derivatives","BTCF0:USTF0",1753280397372,0.4952852,118060.0,118050.0,2.77335911]
["bitfinex-derivatives","BTCF0:USTF0",1753280397776,0.4962852,118060.0,118050.0,2.77335911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398175,0.4962852,118060.0,118050.0,1.14857911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398176,0.64068904,118060.0,118050.0,1.14857911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398369,0.05741236,118140.0,118050.0,1.73128911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398574,0.2486452,118060.0,118050.0,1.32298911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398776,0.4586452,118060.0,118050.0,2.04458911]
["bitfinex-derivatives","BTCF0:USTF0",1753280398977,0.4586452,118060.0,118050.0,2.21342911]
["bitfinex-derivatives","BTCF0:USTF0",1753280399467,0.3793152,118060.0,118050.0,3.14549911]
["bitfinex-derivatives","BTCF0:USTF0",1753280399974,0.3793152,118060.0,118050.0,3.14449911]
["bitfinex-derivatives","BTCF0:USTF0",1753280400977,0.3803152,118060.0,118050.0,3.14449911]
["bitfinex-derivatives","BTCF0:USTF0",1753280401773,0.3793152,118060.0,118050.0,3.14449911]
["bitfinex-derivatives","BTCF0:USTF0",1753280402072,0.3793152,118060.0,118050.0,3.14549911]
["bitfinex-derivatives","BTCF0:USTF0",1753280404371,0.3793152,118060.0,118050.0,3.14541911]
["bitfinex-derivatives","BTCF0:USTF0",1753280404566,0.4586452,118060.0,118050.0,3.14541911]
["bitfinex-derivatives","BTCF0:USTF0",1753280404768,0.5795352,118060.0,118050.0,3.14541911]
["bitfinex-derivatives","BTCF0:USTF0",1753280405174,0.5795352,118060.0,118050.0,2.72166911]
["bitfinex-derivatives","BTCF0:USTF0",1753280405371,0.5795352,118060.0,118050.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753280405581,0.5795352,118060.0,118050.0,2.21330911]
["bitfinex-derivatives","BTCF0:USTF0",1753280406080,0.5795352,118060.0,118050.0,1.58290911]
["bitfinex-derivatives","BTCF0:USTF0",1753280406288,0.5795352,118060.0,118050.0,2.21330911]
["bitfinex-derivatives","BTCF0:USTF0",1753280407170,0.5805352,118060.0,118050.0,2.21330911]
["bitfinex-derivatives","BTCF0:USTF0",1753280408285,0.5805352,118060.0,118050.0,2.21230911]
["bitfinex-derivatives","BTCF0:USTF0",1753280410773,0.3793152,118060.0,118050.0,2.21230911]
["bitfinex-derivatives","BTCF0:USTF0",1753280411578,0.5795352,118060.0,118050.0,1.58190911]
["bitfinex-derivatives","BTCF0:USTF0",1753280412582,0.1694711,118070.0,118050.0,1.29242911]
["bitfinex-derivatives","BTCF0:USTF0",1753280412788,0.5787721,118070.0,118060.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1753280413390,0.5787721,118070.0,118060.0,1.22426911]
["bitfinex-derivatives","BTCF0:USTF0",1753280414391,0.5787721,118070.0,118060.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1753280414784,0.5787721,118070.0,118060.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1753280416390,0.5787721,118070.0,118060.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1753280416595,0.5797721,118070.0,118060.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1753280417185,0.5797721,118070.0,118060.0,1.16777146]
["bitfinex-derivatives","BTCF0:USTF0",1753280418582,0.5797721,118070.0,118060.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1753280418782,1.53870356,118070.0,118060.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1753280419185,1.53870356,118070.0,118060.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1753280419398,0.5797721,118070.0,118060.0,1.16777146]
["bitfinex-derivatives","BTCF0:USTF0",1753280419694,1.11263647,118080.0,118060.0,1.04613146]
["bitfinex-derivatives","BTCF0:USTF0",1753280419895,1.40192317,118080.0,118070.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1753280420202,1.07311171,118080.0,118070.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1753280420694,1.13239171,118080.0,118070.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1753280420894,1.13339171,118080.0,118070.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1753280422206,1.46220317,118080.0,118070.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1753280423297,1.37742317,118080.0,118070.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1753280424608,1.37742317,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280424809,1.50493274,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280425204,1.83976657,118080.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280425409,1.67441597,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280425607,0.2962829,118070.0,118060.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1753280425803,0.1693154,118060.0,118050.0,0.64333412]
["bitfinex-derivatives","BTCF0:USTF0",1753280426004,1.0492754,118060.0,118050.0,1.00512558]
["bitfinex-derivatives","BTCF0:USTF0",1753280426310,1.7678354,118060.0,118050.0,0.51765146]
["bitfinex-derivatives","BTCF0:USTF0",1753280426512,1.4070354,118060.0,118050.0,0.51765146]
["bitfinex-derivatives","BTCF0:USTF0",1753280426717,0.7770754,118060.0,118050.0,0.51765146]
["bitfinex-derivatives","BTCF0:USTF0",1753280427010,0.4193154,118060.0,118050.0,2.44048146]
["bitfinex-derivatives","BTCF0:USTF0",1753280427200,0.1693154,118060.0,118050.0,2.44048146]
["bitfinex-derivatives","BTCF0:USTF0",1753280427405,0.4093154,118060.0,118050.0,2.44048146]
["bitfinex-derivatives","BTCF0:USTF0",1753280428312,0.4093154,118060.0,118050.0,2.72912146]
["bitfinex-derivatives","BTCF0:USTF0",1753280429515,0.4093154,118060.0,118050.0,2.73012146]
["bitfinex-derivatives","BTCF0:USTF0",1753280429714,0.5967754,118060.0,118050.0,2.10016146]
["bitfinex-derivatives","BTCF0:USTF0",1753280429914,0.5967754,118060.0,118050.0,2.73008146]
["bitfinex-derivatives","BTCF0:USTF0",1753280430914,0.4883854,118060.0,118050.0,2.73008146]
["bitfinex-derivatives","BTCF0:USTF0",1753280431408,0.4573354,118060.0,118050.0,2.73008146]
["bitfinex-derivatives","BTCF0:USTF0",1753280432615,0.4883854,118060.0,118050.0,2.73008146]
["bitfinex-derivatives","BTCF0:USTF0",1753280433317,0.4883854,118060.0,118050.0,2.73108146]
["bitfinex-derivatives","BTCF0:USTF0",1753280434409,0.6979754,118060.0,118050.0,1.67741146]
["bitfinex-derivatives","BTCF0:USTF0",1753280434608,1.1278754,118060.0,118050.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1753280434810,1.1278754,118060.0,118050.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1753280435013,0.3567897,118050.0,118040.0,1.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1753280435313,0.9079797,118050.0,118040.0,1.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1753280435513,1.2687797,118050.0,118040.0,1.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1753280436510,1.2687797,118050.0,118040.0,1.02948146]
["bitfinex-derivatives","BTCF0:USTF0",1753280436808,1.2687797,118050.0,118040.0,0.79494]
["bitfinex-derivatives","BTCF0:USTF0",1753280437013,1.8986197,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280437213,1.8986197,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753280437708,0.3568041,118040.0,118030.0,1.17746146]
["bitfinex-derivatives","BTCF0:USTF0",1753280438018,0.3568041,118040.0,118030.0,1.68578146]
["bitfinex-derivatives","BTCF0:USTF0",1753280438019,0.5350441,118040.0,118030.0,1.68578146]
["bitfinex-derivatives","BTCF0:USTF0",1753280438211,0.4884141,118040.0,118030.0,2.10953146]
["bitfinex-derivatives","BTCF0:USTF0",1753280438412,0.50356146,118040.0,118030.0,2.10953146]
["bitfinex-derivatives","BTCF0:USTF0",1753280439217,0.55019146,118040.0,118030.0,1.91132146]
["bitfinex-derivatives","BTCF0:USTF0",1753280439422,0.55019146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280440622,0.50356146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280441815,0.55019146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280445210,0.55019146,118040.0,118030.0,2.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753280445410,0.55019146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280445620,0.73066146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280445925,0.90314146,118040.0,118030.0,2.54212146]
["bitfinex-derivatives","BTCF0:USTF0",1753280446116,0.90314146,118040.0,118030.0,2.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753280446417,0.90314146,118040.0,118030.0,1.24925146]
["bitfinex-derivatives","BTCF0:USTF0",1753280446627,1.26394146,118040.0,118030.0,0.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1753280446820,0.6480084,118030.0,118020.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1753280447017,0.6480228,118020.0,118010.0,0.99375146]
["bitfinex-derivatives","BTCF0:USTF0",1753280447215,0.8980228,118020.0,118010.0,2.55542146]
["bitfinex-derivatives","BTCF0:USTF0",1753280447721,1.95716051,118020.0,118010.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1753280448021,0.6480371,118010.0,118000.0,1.43445146]
["bitfinex-derivatives","BTCF0:USTF0",1753280448223,0.8680371,118010.0,118000.0,2.36652146]
["bitfinex-derivatives","BTCF0:USTF0",1753280448623,0.8680371,118010.0,118000.0,1.73692146]
["bitfinex-derivatives","BTCF0:USTF0",1753280448816,0.8680371,118010.0,118000.0,2.53988146]
["bitfinex-derivatives","BTCF0:USTF0",1753280449523,0.8680371,118010.0,118000.0,2.11613146]
["bitfinex-derivatives","BTCF0:USTF0",1753280449718,0.8680371,118010.0,118000.0,2.54488146]
["bitfinex-derivatives","BTCF0:USTF0",1753280450316,0.8680371,118010.0,118000.0,2.54788146]
["bitfinex-derivatives","BTCF0:USTF0",1753280451320,0.7959571,118010.0,118000.0,2.54788146]
["bitfinex-derivatives","BTCF0:USTF0",1753280451625,0.3893871,118010.0,118000.0,2.87669292]
["bitfinex-derivatives","BTCF0:USTF0",1753280453227,0.3893871,118010.0,118000.0,2.99008578]
["bitfinex-derivatives","BTCF0:USTF0",1753280453719,0.2540742,118020.0,118000.0,2.99008578]
["bitfinex-derivatives","BTCF0:USTF0",1753280453925,0.3540742,118020.0,118010.0,2.70894789]
["bitfinex-derivatives","BTCF0:USTF0",1753280454227,0.3117287,118020.0,118010.0,2.70894789]
["bitfinex-derivatives","BTCF0:USTF0",1753280454424,0.025,118020.0,118010.0,2.87833499]
["bitfinex-derivatives","BTCF0:USTF0",1753280454630,0.2540401,118030.0,118020.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1753280454927,0.4740401,118030.0,118020.0,1.79214789]
["bitfinex-derivatives","BTCF0:USTF0",1753280455926,0.4091301,118030.0,118020.0,1.96152069]
["bitfinex-derivatives","BTCF0:USTF0",1753280456229,0.451472,118030.0,118020.0,1.96152069]
["bitfinex-derivatives","BTCF0:USTF0",1753280456424,0.451472,118030.0,118020.0,1.79214789]
["bitfinex-derivatives","BTCF0:USTF0",1753280456627,0.451472,118030.0,118020.0,1.79414789]
["bitfinex-derivatives","BTCF0:USTF0",1753280456824,0.451472,118030.0,118020.0,1.96352059]
["bitfinex-derivatives","BTCF0:USTF0",1753280457224,0.451472,118030.0,118020.0,1.79414789]
["bitfinex-derivatives","BTCF0:USTF0",1753280457431,0.05748476,118040.0,118020.0,1.96551799]
["bitfinex-derivatives","BTCF0:USTF0",1753280457727,0.47682886,118040.0,118030.0,2.30769789]
["bitfinex-derivatives","BTCF0:USTF0",1753280458225,0.38056273,118040.0,118030.0,2.86356418]
["bitfinex-derivatives","BTCF0:USTF0",1753280458419,0.084669,118050.0,118030.0,2.73215318]
["bitfinex-derivatives","BTCF0:USTF0",1753280458621,0.1693441,118040.0,118030.0,1.2451564]
["bitfinex-derivatives","BTCF0:USTF0",1753280458827,0.2539987,118050.0,118040.0,0.677664]
["bitfinex-derivatives","BTCF0:USTF0",1753280459131,0.4839987,118050.0,118040.0,1.03931387]
["bitfinex-derivatives","BTCF0:USTF0",1753280459332,0.4839987,118050.0,118040.0,1.28931387]
["bitfinex-derivatives","BTCF0:USTF0",1753280459724,0.4839987,118050.0,118040.0,2.06032965]
["bitfinex-derivatives","BTCF0:USTF0",1753280459920,0.4839987,118050.0,118040.0,1.89098565]
["bitfinex-derivatives","BTCF0:USTF0",1753280460125,0.4839987,118050.0,118040.0,1.81032975]
["bitfinex-derivatives","BTCF0:USTF0",1753280460430,0.4839987,118050.0,118040.0,1.88463776]
["bitfinex-derivatives","BTCF0:USTF0",1753280460632,0.4839987,118050.0,118040.0,1.88459776]
["bitfinex-derivatives","BTCF0:USTF0",1753280460832,0.4839987,118050.0,118040.0,2.05394186]
["bitfinex-derivatives","BTCF0:USTF0",1753280461033,0.5432887,118050.0,118040.0,2.05394186]
["bitfinex-derivatives","BTCF0:USTF0",1753280461230,0.5432887,118050.0,118040.0,2.05494186]
["bitfinex-derivatives","BTCF0:USTF0",1753280461431,0.5432887,118050.0,118040.0,1.88559776]
["bitfinex-derivatives","BTCF0:USTF0",1753280461837,0.5432887,118050.0,118040.0,1.25647776]
["bitfinex-derivatives","BTCF0:USTF0",1753280462037,0.5432887,118050.0,118040.0,1.88555776]
["bitfinex-derivatives","BTCF0:USTF0",1753280462333,0.5432887,118050.0,118040.0,1.25647776]
["bitfinex-derivatives","BTCF0:USTF0",1753280462537,0.7587487,118050.0,118040.0,1.88655776]
["bitfinex-derivatives","BTCF0:USTF0",1753280463037,0.8305287,118050.0,118040.0,1.88655776]
["bitfinex-derivatives","BTCF0:USTF0",1753280463236,0.8305287,118050.0,118040.0,1.88755776]
["bitfinex-derivatives","BTCF0:USTF0",1753280463836,0.7587487,118050.0,118040.0,1.88755776]
["bitfinex-derivatives","BTCF0:USTF0",1753280464031,0.28929,118050.0,118040.0,2.05690186]
["bitfinex-derivatives","BTCF0:USTF0",1753280464339,0.28929,118050.0,118040.0,2.44240975]
["bitfinex-derivatives","BTCF0:USTF0",1753280465035,0.4586197,118050.0,118040.0,1.25847776]
["bitfinex-derivatives","BTCF0:USTF0",1753280465239,0.4586197,118050.0,118040.0,2.05674176]
["bitfinex-derivatives","BTCF0:USTF0",1753280465634,0.4586197,118050.0,118040.0,1.88739776]
["bitfinex-derivatives","BTCF0:USTF0",1753280466036,0.6740797,118050.0,118040.0,1.50188987]
["bitfinex-derivatives","BTCF0:USTF0",1753280466344,0.6740797,118050.0,118040.0,2.05674176]
["bitfinex-derivatives","BTCF0:USTF0",1753280466535,0.6740797,118050.0,118040.0,2.08716316]
["bitfinex-derivatives","BTCF0:USTF0",1753280467139,0.6740797,118050.0,118040.0,2.08631329]
["bitfinex-derivatives","BTCF0:USTF0",1753280467442,0.7458597,118050.0,118040.0,2.10990138]
["bitfinex-derivatives","BTCF0:USTF0",1753280467639,0.7458597,118050.0,118040.0,2.07947998]
["bitfinex-derivatives","BTCF0:USTF0",1753280468137,0.7458597,118050.0,118040.0,2.10990138]
["bitfinex-derivatives","BTCF0:USTF0",1753280468345,0.7458597,118050.0,118040.0,2.07947998]
["bitfinex-derivatives","BTCF0:USTF0",1753280468544,0.57653,118050.0,118040.0,2.07947998]
["bitfinex-derivatives","BTCF0:USTF0",1753280468845,0.7458597,118050.0,118040.0,2.07947998]
["bitfinex-derivatives","BTCF0:USTF0",1753280469037,0.7458597,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280469440,0.57678,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280470645,0.7461097,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280470842,0.57678,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280471843,0.505,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280472640,0.6743297,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280473139,0.505,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280473535,0.28954,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280475447,0.28954,118050.0,118040.0,2.44208965]
["bitfinex-derivatives","BTCF0:USTF0",1753280476348,0.28954,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280476552,0.4588697,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280479151,0.4588697,118050.0,118040.0,1.67107387]
["bitfinex-derivatives","BTCF0:USTF0",1753280479356,0.4588697,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280479650,0.4588697,118050.0,118040.0,1.67107387]
["bitfinex-derivatives","BTCF0:USTF0",1753280479851,0.4588697,118050.0,118040.0,2.05658176]
["bitfinex-derivatives","BTCF0:USTF0",1753280480752,0.4588697,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280481249,0.28954,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280482352,0.4588697,118050.0,118040.0,2.07931998]
["bitfinex-derivatives","BTCF0:USTF0",1753280482652,0.6743297,118050.0,118040.0,2.07895998]
["bitfinex-derivatives","BTCF0:USTF0",1753280483556,0.505,118050.0,118040.0,2.07895998]
["bitfinex-derivatives","BTCF0:USTF0",1753280483752,0.6743297,118050.0,118040.0,2.07895998]
["bitfinex-derivatives","BTCF0:USTF0",1753280484147,0.7461097,118050.0,118040.0,1.45055998]
["bitfinex-derivatives","BTCF0:USTF0",1753280484354,0.8249797,118050.0,118040.0,2.07891998]
["bitfinex-derivatives","BTCF0:USTF0",1753280484552,0.9312197,118050.0,118040.0,1.69341209]
["bitfinex-derivatives","BTCF0:USTF0",1753280484856,0.9312197,118050.0,118040.0,2.07791998]
["bitfinex-derivatives","BTCF0:USTF0",1753280485155,0.9312197,118050.0,118040.0,2.10834138]
["bitfinex-derivatives","BTCF0:USTF0",1753280486156,0.9312197,118050.0,118040.0,2.08560316]
["bitfinex-derivatives","BTCF0:USTF0",1753280487160,0.9312197,118050.0,118040.0,2.13123526]
["bitfinex-derivatives","BTCF0:USTF0",1753280488057,0.9312197,118050.0,118040.0,2.10835426]
["bitfinex-derivatives","BTCF0:USTF0",1753280488362,0.9309697,118050.0,118040.0,2.10835426]
["bitfinex-derivatives","BTCF0:USTF0",1753280489359,0.9309697,118050.0,118040.0,2.02889887]
["bitfinex-derivatives","BTCF0:USTF0",1753280489756,0.9309697,118050.0,118040.0,2.07453097]
["bitfinex-derivatives","BTCF0:USTF0",1753280490757,0.9309697,118050.0,118040.0,1.90518697]
["bitfinex-derivatives","BTCF0:USTF0",1753280491053,0.9312997,118050.0,118040.0,2.07453107]
["bitfinex-derivatives","BTCF0:USTF0",1753280491456,0.9312997,118050.0,118040.0,2.04410967]
["bitfinex-derivatives","BTCF0:USTF0",1753280491753,0.9304297,118050.0,118040.0,1.71530607]
["bitfinex-derivatives","BTCF0:USTF0",1753280492157,0.9304297,118050.0,118040.0,2.04410967]
["bitfinex-derivatives","BTCF0:USTF0",1753280492660,0.9304297,118050.0,118040.0,2.05716668]
["bitfinex-derivatives","BTCF0:USTF0",1753280492859,0.9304297,118050.0,118040.0,2.38596999]
["bitfinex-derivatives","BTCF0:USTF0",1753280493659,0.9304297,118050.0,118040.0,2.39589929]
["bitfinex-derivatives","BTCF0:USTF0",1753280495064,0.9304297,118050.0,118040.0,1.73829209]
["bitfinex-derivatives","BTCF0:USTF0",1753280495269,0.9304297,118050.0,118040.0,2.06709569]
["bitfinex-derivatives","BTCF0:USTF0",1753280495566,0.9304297,118050.0,118040.0,1.255485]
["bitfinex-derivatives","BTCF0:USTF0",1753280495752,0.9304297,118050.0,118040.0,1.5448321]
["bitfinex-derivatives","BTCF0:USTF0",1753280495957,0.9304297,118050.0,118040.0,1.88111739]
["bitfinex-derivatives","BTCF0:USTF0",1753280496156,0.9304297,118050.0,118040.0,1.85835434]
["bitfinex-derivatives","BTCF0:USTF0",1753280496764,0.9304297,118050.0,118040.0,1.23027434]
["bitfinex-derivatives","BTCF0:USTF0",1753280497063,0.9304297,118050.0,118040.0,1.85831434]
["bitfinex-derivatives","BTCF0:USTF0",1753280497265,0.9304297,118050.0,118040.0,1.52951074]
["bitfinex-derivatives","BTCF0:USTF0",1753280497557,0.9304297,118050.0,118040.0,1.85831434]
["bitfinex-derivatives","BTCF0:USTF0",1753280498364,0.9304297,118050.0,118040.0,1.22927434]
["bitfinex-derivatives","BTCF0:USTF0",1753280498663,0.9304297,118050.0,118040.0,1.88003829]
["bitfinex-derivatives","BTCF0:USTF0",1753280499770,0.9304297,118050.0,118040.0,0.92323469]
["bitfinex-derivatives","BTCF0:USTF0",1753280499959,0.9304297,118050.0,118040.0,1.87899829]
["bitfinex-derivatives","BTCF0:USTF0",1753280500262,0.9304297,118050.0,118040.0,1.85623434]
["bitfinex-derivatives","BTCF0:USTF0",1753280500453,0.9304297,118050.0,118040.0,1.86928134]
["bitfinex-derivatives","BTCF0:USTF0",1753280500660,0.9304297,118050.0,118040.0,1.85623434]
["bitfinex-derivatives","BTCF0:USTF0",1753280501769,0.9304297,118050.0,118040.0,1.52743074]
["bitfinex-derivatives","BTCF0:USTF0",1753280502167,0.9304297,118050.0,118040.0,1.85623434]
["bitfinex-derivatives","BTCF0:USTF0",1753280502364,0.9304297,118050.0,118040.0,1.34791434]
["bitfinex-derivatives","BTCF0:USTF0",1753280502668,0.9304297,118050.0,118040.0,1.85623434]
["bitfinex-derivatives","BTCF0:USTF0",1753280504769,0.9304297,118050.0,118040.0,1.2510441]
["bitfinex-derivatives","BTCF0:USTF0",1753280504970,0.9304297,118050.0,118040.0,1.8789241]
["bitfinex-derivatives","BTCF0:USTF0",1753280505871,0.9304297,118050.0,118040.0,1.85615434]
["bitfinex-derivatives","BTCF0:USTF0",1753280506073,0.9304297,118050.0,118040.0,1.87892569]
["bitfinex-derivatives","BTCF0:USTF0",1753280506974,1.2592333,118050.0,118040.0,1.01895074]
["bitfinex-derivatives","BTCF0:USTF0",1753280507165,1.2592333,118050.0,118040.0,0.41392991]
["bitfinex-derivatives","BTCF0:USTF0",1753280507363,1.2592333,118050.0,118040.0,0.05312991]
["bitfinex-derivatives","BTCF0:USTF0",1753280507573,1.5092333,118050.0,118040.0,0.02277917]
["bitfinex-derivatives","BTCF0:USTF0",1753280507875,1.5412297,118050.0,118040.0,0.02277917]
["bitfinex-derivatives","BTCF0:USTF0",1753280508071,1.8700333,118050.0,118040.0,0.02277917]
["bitfinex-derivatives","BTCF0:USTF0",1753280508270,0.3526442,118040.0,118030.0,0.68092991]
["bitfinex-derivatives","BTCF0:USTF0",1753280508573,0.8624042,118040.0,118030.0,0.68092991]
["bitfinex-derivatives","BTCF0:USTF0",1753280508770,0.8624042,118040.0,118030.0,0.65057917]
["bitfinex-derivatives","BTCF0:USTF0",1753280508974,0.8624042,118040.0,118030.0,1.04172991]
["bitfinex-derivatives","BTCF0:USTF0",1753280509472,0.8624042,118040.0,118030.0,1.04272991]
["bitfinex-derivatives","BTCF0:USTF0",1753280509675,1.4902042,118040.0,118030.0,1.04272991]
["bitfinex-derivatives","BTCF0:USTF0",1753280509868,1.4902042,118040.0,118030.0,0.65157917]
["bitfinex-derivatives","BTCF0:USTF0",1753280510769,1.4902042,118040.0,118030.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753280510973,1.4902042,118040.0,118030.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1753280511169,1.4902042,118040.0,118030.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1753280518672,1.4902042,118040.0,118030.0,1.3194036]
["bitfinex-derivatives","BTCF0:USTF0",1753280518977,1.4902042,118040.0,118030.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1753280521279,1.4898442,118040.0,118030.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1753280521473,1.4898442,118040.0,118030.0,1.3194036]
["bitfinex-derivatives","BTCF0:USTF0",1753280524272,1.8186478,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280524877,1.4898442,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280526475,1.8186478,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280526781,1.4898442,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280526983,1.8186478,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280527177,1.4898442,118040.0,118030.0,0.3308159]
["bitfinex-derivatives","BTCF0:USTF0",1753280529475,0.2003485,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280529676,0.6467972,118010.0,118000.0,0.43793]
["bitfinex-derivatives","BTCF0:USTF0",1753280529980,0.5695016,118000.0,117990.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1753280530181,0.8968116,118000.0,117990.0,0.40678347]
["bitfinex-derivatives","BTCF0:USTF0",1753280530390,0.92460662,118000.0,117990.0,0.40678347]
["bitfinex-derivatives","BTCF0:USTF0",1753280530678,0.1694159,117990.0,117980.0,0.15660074]
["bitfinex-derivatives","BTCF0:USTF0",1753280530879,0.8968259,117990.0,117980.0,0.62668442]
["bitfinex-derivatives","BTCF0:USTF0",1753280531084,1.2576259,117990.0,117980.0,0.97415728]
["bitfinex-derivatives","BTCF0:USTF0",1753280531288,1.2576259,117990.0,117980.0,0.63541987]
["bitfinex-derivatives","BTCF0:USTF0",1753280531481,1.2576259,117990.0,117980.0,0.96422347]
["bitfinex-derivatives","BTCF0:USTF0",1753280531877,1.2576259,117990.0,117980.0,0.4060336]
["bitfinex-derivatives","BTCF0:USTF0",1753280532185,1.2576259,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753280532384,1.5864295,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753280532585,1.60419297,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753280533385,1.60419297,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753280533585,0.6468548,117970.0,117960.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753280533787,1.2576548,117970.0,117960.0,1.13612987]
["bitfinex-derivatives","BTCF0:USTF0",1753280534080,1.2576548,117970.0,117960.0,0.50916987]
["bitfinex-derivatives","BTCF0:USTF0",1753280534289,0.646869,117960.0,117950.0,0.1227621]
["bitfinex-derivatives","BTCF0:USTF0",1753280534591,1.257669,117960.0,117950.0,1.22311606]
["bitfinex-derivatives","BTCF0:USTF0",1753280534887,1.257669,117960.0,117950.0,1.26874816]
["bitfinex-derivatives","BTCF0:USTF0",1753280535083,1.317009,117960.0,117950.0,0.04136619]
["bitfinex-derivatives","BTCF0:USTF0",1753280535289,0.6468834,117950.0,117940.0,0.6725921]
["bitfinex-derivatives","BTCF0:USTF0",1753280535489,1.2676834,117950.0,117940.0,1.52050282]
["bitfinex-derivatives","BTCF0:USTF0",1753280535782,1.2676834,117950.0,117940.0,1.64067282]
["bitfinex-derivatives","BTCF0:USTF0",1753280535980,1.2676834,117950.0,117940.0,1.01371282]
["bitfinex-derivatives","BTCF0:USTF0",1753280536383,1.29549955,117950.0,117940.0,1.01371282]
["bitfinex-derivatives","BTCF0:USTF0",1753280536780,1.29549955,117950.0,117940.0,1.09084282]
["bitfinex-derivatives","BTCF0:USTF0",1753280537086,1.29549955,117950.0,117940.0,1.01969278]
["bitfinex-derivatives","BTCF0:USTF0",1753280537283,1.29549955,117950.0,117940.0,0.69088918]
["bitfinex-derivatives","BTCF0:USTF0",1753280537489,1.29549955,117950.0,117940.0,0.91510347]
["bitfinex-derivatives","BTCF0:USTF0",1753280538278,1.29549955,117950.0,117940.0,0.58629987]
["bitfinex-derivatives","BTCF0:USTF0",1753280538683,1.29549955,117950.0,117940.0,0.91510347]
["bitfinex-derivatives","BTCF0:USTF0",1753280539294,1.29549955,117950.0,117940.0,0.58629987]
["bitfinex-derivatives","BTCF0:USTF0",1753280539586,1.29549955,117950.0,117940.0,0.96412347]
["bitfinex-derivatives","BTCF0:USTF0",1753280539987,1.29549955,117950.0,117940.0,0.63531987]
["bitfinex-derivatives","BTCF0:USTF0",1753280540688,1.29549955,117950.0,117940.0,0.91510347]
["bitfinex-derivatives","BTCF0:USTF0",1753280541691,1.29549955,117950.0,117940.0,0.58629987]
["bitfinex-derivatives","BTCF0:USTF0",1753280542084,1.62430315,117950.0,117940.0,0.51910725]
["bitfinex-derivatives","BTCF0:USTF0",1753280542285,1.64188688,117950.0,117940.0,0.00993738]
["bitfinex-derivatives","BTCF0:USTF0",1753280542684,0.3593781,117940.0,117930.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753280542890,0.88448183,117940.0,117930.0,1.47471107]
["bitfinex-derivatives","BTCF0:USTF0",1753280543096,0.88448183,117940.0,117930.0,1.59488107]
["bitfinex-derivatives","BTCF0:USTF0",1753280543305,0.8668981,117940.0,117930.0,1.59488107]
["bitfinex-derivatives","BTCF0:USTF0",1753280543801,0.88445392,117940.0,117930.0,1.59588107]
["bitfinex-derivatives","BTCF0:USTF0",1753280544303,0.8668981,117940.0,117930.0,1.59588107]
["bitfinex-derivatives","BTCF0:USTF0",1753280544692,0.8668981,117940.0,117930.0,1.59788107]
["bitfinex-derivatives","BTCF0:USTF0",1753280544899,0.8668981,117940.0,117930.0,1.95868107]
["bitfinex-derivatives","BTCF0:USTF0",1753280545600,0.8668981,117940.0,117930.0,1.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1753280545901,0.8668981,117940.0,117930.0,1.95868107]
["bitfinex-derivatives","BTCF0:USTF0",1753280546610,0.8668981,117940.0,117930.0,1.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1753280546906,0.8668981,117940.0,117930.0,1.95868107]
["bitfinex-derivatives","BTCF0:USTF0",1753280549113,0.8668981,117940.0,117930.0,1.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1753280549304,0.8668981,117940.0,117930.0,1.95868107]
["bitfinex-derivatives","BTCF0:USTF0",1753280549504,0.8668981,117940.0,117930.0,1.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1753280549706,0.8668981,117940.0,117930.0,1.95868107]
["bitfinex-derivatives","BTCF0:USTF0",1753280549915,0.8668981,117940.0,117930.0,1.95848107]
["bitfinex-derivatives","BTCF0:USTF0",1753280550110,0.8668981,117940.0,117930.0,0.0922176]
["bitfinex-derivatives","BTCF0:USTF0",1753280550310,1.5565017,117940.0,117930.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1753280550514,2.20163111,117940.0,117930.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1753280550709,1.87282573,117940.0,117930.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1753280550914,2.20162933,117940.0,117930.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1753280551614,0.88550573,117940.0,117930.0,1.28105347]
["bitfinex-derivatives","BTCF0:USTF0",1753280551914,1.51202573,117940.0,117930.0,1.40621163]
["bitfinex-derivatives","BTCF0:USTF0",1753280552114,1.5120237,117940.0,117930.0,1.40621163]
["bitfinex-derivatives","BTCF0:USTF0",1753280552315,0.8855037,117940.0,117930.0,1.40536176]
["bitfinex-derivatives","BTCF0:USTF0",1753280552614,0.5817337,117940.0,117930.0,2.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1753280552817,0.4080937,117940.0,117930.0,2.03265163]
["bitfinex-derivatives","BTCF0:USTF0",1753280553015,0.2386056,117940.0,117930.0,2.20215413]
["bitfinex-derivatives","BTCF0:USTF0",1753280553211,0.22,117940.0,117930.0,2.20215413]
["bitfinex-derivatives","BTCF0:USTF0",1753280553405,0.22,117940.0,117930.0,2.45130426]
["bitfinex-derivatives","BTCF0:USTF0",1753280553406,0.09415013,117940.0,117930.0,2.45130426]
["bitfinex-derivatives","BTCF0:USTF0",1753280553610,0.6318651,117960.0,117950.0,0.1694737]
["bitfinex-derivatives","BTCF0:USTF0",1753280553611,0.8013364,117960.0,117950.0,0.1694737]
["bitfinex-derivatives","BTCF0:USTF0",1753280553805,0.63756745,117960.0,117950.0,2.3545973]
["bitfinex-derivatives","BTCF0:USTF0",1753280554010,0.24794805,117960.0,117950.0,2.69333674]
["bitfinex-derivatives","BTCF0:USTF0",1753280554214,0.22934,117960.0,117950.0,2.96218817]
["bitfinex-derivatives","BTCF0:USTF0",1753280554612,0.3987994,117960.0,117950.0,2.96218817]
["bitfinex-derivatives","BTCF0:USTF0",1753280555516,0.23034,117960.0,117950.0,2.96218817]
["bitfinex-derivatives","BTCF0:USTF0",1753280555719,0.0609339,117970.0,117960.0,0.1704593]
["bitfinex-derivatives","BTCF0:USTF0",1753280556019,0.3627432,117970.0,117960.0,1.19880234]
["bitfinex-derivatives","BTCF0:USTF0",1753280556818,0.3627432,117970.0,117960.0,1.19980234]
["bitfinex-derivatives","BTCF0:USTF0",1753280557014,0.3627432,117970.0,117960.0,1.20180234]
["bitfinex-derivatives","BTCF0:USTF0",1753280557617,0.3627432,117970.0,117960.0,1.03234304]
["bitfinex-derivatives","BTCF0:USTF0",1753280558817,0.3627432,117970.0,117960.0,1.20180124]
["bitfinex-derivatives","BTCF0:USTF0",1753280559216,0.278015,117970.0,117960.0,1.20180124]
["bitfinex-derivatives","BTCF0:USTF0",1753280559416,0.2966776,117970.0,117960.0,1.03234304]
["bitfinex-derivatives","BTCF0:USTF0",1753280560218,0.5168376,117970.0,117960.0,1.20180194]
["bitfinex-derivatives","BTCF0:USTF0",1753280564625,0.5863876,117970.0,117960.0,1.20180194]
["bitfinex-derivatives","BTCF0:USTF0",1753280566524,0.3983726,117970.0,117960.0,1.20180194]
["bitfinex-derivatives","BTCF0:USTF0",1753280566725,0.4982671,117970.0,117960.0,1.20180194]
["bitfinex-derivatives","BTCF0:USTF0",1753280567327,0.09,117970.0,117960.0,1.37134594]
["bitfinex-derivatives","BTCF0:USTF0",1753280567924,0.09,117970.0,117960.0,0.71373874]
["bitfinex-derivatives","BTCF0:USTF0",1753280568223,0.09,117970.0,117960.0,1.37134594]
["bitfinex-derivatives","BTCF0:USTF0",1753280568425,0.09,117970.0,117960.0,0.71373874]
["bitfinex-derivatives","BTCF0:USTF0",1753280568624,0.09,117970.0,117960.0,1.37134594]
["bitfinex-derivatives","BTCF0:USTF0",1753280570530,0.2594445,117970.0,117960.0,1.37134594]
["bitfinex-derivatives","BTCF0:USTF0",1753280570831,0.09,117970.0,117960.0,1.37134594]
["bitfinex-derivatives","BTCF0:USTF0",1753280571729,0.09,117970.0,117960.0,1.20180194]
["bitfinex-derivatives","BTCF0:USTF0",1753280572632,0.09,117970.0,117960.0,1.82704194]
["bitfinex-derivatives","BTCF0:USTF0",1753280574925,0.09,117970.0,117960.0,1.8171061]
["bitfinex-derivatives","BTCF0:USTF0",1753280575327,0.09,117970.0,117960.0,1.82704093]
["bitfinex-derivatives","BTCF0:USTF0",1753280575930,0.09,117970.0,117960.0,1.8171061]
["bitfinex-derivatives","BTCF0:USTF0",1753280579730,0.09,117970.0,117960.0,1.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1753280579931,0.29772,117970.0,117960.0,1.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1753280580126,0.29772,117970.0,117960.0,1.8165461]
["bitfinex-derivatives","BTCF0:USTF0",1753280581232,0.09,117970.0,117960.0,1.8165461]
["bitfinex-derivatives","BTCF0:USTF0",1753280581631,0.29772,117970.0,117960.0,1.8165461]
["bitfinex-derivatives","BTCF0:USTF0",1753280582028,0.7249245,117970.0,117960.0,0.8630625]
["bitfinex-derivatives","BTCF0:USTF0",1753280582228,0.7255545,117970.0,117960.0,1.4866225]
["bitfinex-derivatives","BTCF0:USTF0",1753280582435,0.74425779,117970.0,117960.0,1.4875825]
["bitfinex-derivatives","BTCF0:USTF0",1753280583028,0.74425779,117970.0,117960.0,0.5332589]
["bitfinex-derivatives","BTCF0:USTF0",1753280583224,0.74425779,117970.0,117960.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1753280583432,0.74425779,117970.0,117960.0,0.7969388]
["bitfinex-derivatives","BTCF0:USTF0",1753280583633,0.74425779,117970.0,117960.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1753280583837,0.74425779,117970.0,117960.0,0.7968988]
["bitfinex-derivatives","BTCF0:USTF0",1753280584234,0.57481329,117970.0,117960.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1753280584431,0.57481329,117970.0,117960.0,1.4865024]
["bitfinex-derivatives","BTCF0:USTF0",1753280584632,0.31705329,117970.0,117960.0,1.813306]
["bitfinex-derivatives","BTCF0:USTF0",1753280584834,0.10933329,117970.0,117960.0,1.813306]
["bitfinex-derivatives","BTCF0:USTF0",1753280585135,0.09163,117970.0,117960.0,1.813306]
["bitfinex-derivatives","BTCF0:USTF0",1753280585737,0.09063,117970.0,117960.0,1.814306]
["bitfinex-derivatives","BTCF0:USTF0",1753280585931,0.09063,117970.0,117960.0,1.815306]
["bitfinex-derivatives","BTCF0:USTF0",1753280586839,0.09063,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280587940,0.10936287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280588136,0.31708287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280588534,0.38874287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280589337,0.55818737,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280590044,0.38874287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280590647,0.55818737,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280591138,0.38874287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280593746,0.31708287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280594545,0.10936287,117970.0,117960.0,1.816306]
["bitfinex-derivatives","BTCF0:USTF0",1753280595445,0.26705,117980.0,117970.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1753280595641,0.48705,117980.0,117970.0,0.8600481]
["bitfinex-derivatives","BTCF0:USTF0",1753280595849,0.48705,117980.0,117970.0,0.87908714]
["bitfinex-derivatives","BTCF0:USTF0",1753280596246,0.27933,117980.0,117970.0,0.87908714]
["bitfinex-derivatives","BTCF0:USTF0",1753280596447,0.22,117980.0,117970.0,0.87908714]
["bitfinex-derivatives","BTCF0:USTF0",1753280598448,0.57772,118000.0,117990.0,0.1704158]
["bitfinex-derivatives","BTCF0:USTF0",1753280598637,0.57772,118000.0,117990.0,2.19236793]
["bitfinex-derivatives","BTCF0:USTF0",1753280598638,0.26772,118000.0,117990.0,2.19236793]
["bitfinex-derivatives","BTCF0:USTF0",1753280598842,0.52938,118000.0,117990.0,1.86356433]
["bitfinex-derivatives","BTCF0:USTF0",1753280600038,0.60491,118000.0,117990.0,1.86356433]
["bitfinex-derivatives","BTCF0:USTF0",1753280600238,0.60591,118000.0,117990.0,1.86556433]
["bitfinex-derivatives","BTCF0:USTF0",1753280600643,0.71648,118000.0,117990.0,1.86556433]
["bitfinex-derivatives","BTCF0:USTF0",1753280602548,0.71548,118000.0,117990.0,1.86756433]
["bitfinex-derivatives","BTCF0:USTF0",1753280605152,0.55987,118000.0,117990.0,1.86756433]
["bitfinex-derivatives","BTCF0:USTF0",1753280605351,0.52938,118000.0,117990.0,1.86756433]
["bitfinex-derivatives","BTCF0:USTF0",1753280605853,0.71548,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280606644,0.71548,118000.0,117990.0,1.91266323]
["bitfinex-derivatives","BTCF0:USTF0",1753280608256,0.71548,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280610563,0.8848814,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280610762,0.9442014,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280611463,0.7748,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280612964,0.9442014,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280613164,0.7748,118000.0,117990.0,1.86700433]
["bitfinex-derivatives","BTCF0:USTF0",1753280615477,0.51704,118000.0,117990.0,2.19580793]
["bitfinex-derivatives","BTCF0:USTF0",1753280615671,0.22016,118010.0,118000.0,0.1694014]
["bitfinex-derivatives","BTCF0:USTF0",1753280615977,0.21,118010.0,118000.0,1.9370128]
["bitfinex-derivatives","BTCF0:USTF0",1753280616168,0.21,118010.0,118000.0,1.9793619]
["bitfinex-derivatives","BTCF0:USTF0",1753280616471,0.43016,118010.0,118000.0,1.3572019]
["bitfinex-derivatives","BTCF0:USTF0",1753280616768,0.747977,118010.0,118000.0,1.9369328]
["bitfinex-derivatives","BTCF0:USTF0",1753280616971,0.863277,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280617181,0.863277,118010.0,118000.0,0.9870492]
["bitfinex-derivatives","BTCF0:USTF0",1753280617366,0.863277,118010.0,118000.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1753280617566,0.863277,118010.0,118000.0,1.6091292]
["bitfinex-derivatives","BTCF0:USTF0",1753280618367,0.53278,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280618570,0.43016,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280620276,0.50198,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280620465,0.671367,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280621076,0.671367,118010.0,118000.0,1.2803256]
["bitfinex-derivatives","BTCF0:USTF0",1753280621277,0.50198,118010.0,118000.0,1.9379328]
["bitfinex-derivatives","BTCF0:USTF0",1753280622076,0.747977,118010.0,118000.0,1.3158528]
["bitfinex-derivatives","BTCF0:USTF0",1753280622277,0.69389,118010.0,118000.0,1.9376128]
["bitfinex-derivatives","BTCF0:USTF0",1753280622778,0.863277,118010.0,118000.0,1.9376128]
["bitfinex-derivatives","BTCF0:USTF0",1753280622977,0.69389,118010.0,118000.0,1.9376128]
["bitfinex-derivatives","BTCF0:USTF0",1753280623972,0.69389,118010.0,118000.0,1.3158528]
["bitfinex-derivatives","BTCF0:USTF0",1753280624174,0.863277,118010.0,118000.0,1.9373728]
["bitfinex-derivatives","BTCF0:USTF0",1753280624374,0.69389,118010.0,118000.0,1.9373728]
["bitfinex-derivatives","BTCF0:USTF0",1753280626578,0.43016,118010.0,118000.0,1.9373728]
["bitfinex-derivatives","BTCF0:USTF0",1753280626872,0.35129,118020.0,118010.0,0.170387]
["bitfinex-derivatives","BTCF0:USTF0",1753280627077,0.22016,118030.0,118020.0,0.1693726]
["bitfinex-derivatives","BTCF0:USTF0",1753280627278,0.309447,118040.0,118030.0,0.1703583]
["bitfinex-derivatives","BTCF0:USTF0",1753280627476,0.477627,118040.0,118030.0,1.1887655]
["bitfinex-derivatives","BTCF0:USTF0",1753280628070,0.477627,118040.0,118030.0,0.8599619]
["bitfinex-derivatives","BTCF0:USTF0",1753280628474,0.477627,118040.0,118030.0,1.2199619]
["bitfinex-derivatives","BTCF0:USTF0",1753280629679,0.477627,118040.0,118030.0,0.8599619]
["bitfinex-derivatives","BTCF0:USTF0",1753280629982,0.549447,118040.0,118030.0,0.92659375]
["bitfinex-derivatives","BTCF0:USTF0",1753280630380,0.549447,118040.0,118030.0,0.92759375]
["bitfinex-derivatives","BTCF0:USTF0",1753280630879,0.53198,118040.0,118030.0,0.94837386]
["bitfinex-derivatives","BTCF0:USTF0",1753280631080,0.53198,118040.0,118030.0,1.31837386]
["bitfinex-derivatives","BTCF0:USTF0",1753280631280,0.53198,118040.0,118030.0,0.94837386]
["bitfinex-derivatives","BTCF0:USTF0",1753280631479,0.53198,118040.0,118030.0,1.25837386]
["bitfinex-derivatives","BTCF0:USTF0",1753280631679,0.53198,118040.0,118030.0,0.94837386]
["bitfinex-derivatives","BTCF0:USTF0",1753280633280,0.53198,118040.0,118030.0,1.56925386]
["bitfinex-derivatives","BTCF0:USTF0",1753280633481,0.53198,118040.0,118030.0,1.24045026]
["bitfinex-derivatives","BTCF0:USTF0",1753280633781,0.53198,118040.0,118030.0,1.56925386]
["bitfinex-derivatives","BTCF0:USTF0",1753280634681,0.60859,118040.0,118030.0,1.56925386]
["bitfinex-derivatives","BTCF0:USTF0",1753280635984,0.8932339,118040.0,118030.0,0.55293841]
["bitfinex-derivatives","BTCF0:USTF0",1753280636298,0.91022413,118040.0,118030.0,0.38358011]
["bitfinex-derivatives","BTCF0:USTF0",1753280636474,1.23902773,118040.0,118030.0,0.38258011]
["bitfinex-derivatives","BTCF0:USTF0",1753280636783,1.23902773,118040.0,118030.0,1.17253841]
["bitfinex-derivatives","BTCF0:USTF0",1753280637083,0.91022413,118040.0,118030.0,1.50134201]
["bitfinex-derivatives","BTCF0:USTF0",1753280637285,0.74088023,118040.0,118030.0,1.50134201]
["bitfinex-derivatives","BTCF0:USTF0",1753280637786,0.74088023,118040.0,118030.0,1.50034201]
["bitfinex-derivatives","BTCF0:USTF0",1753280638086,0.91122423,118040.0,118030.0,0.87774201]
["bitfinex-derivatives","BTCF0:USTF0",1753280638278,0.74188023,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280638883,0.74188023,118040.0,118030.0,1.16949841]
["bitfinex-derivatives","BTCF0:USTF0",1753280639382,0.9291663,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280639577,0.7588223,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280640587,0.5669123,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280640787,0.4950923,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280640982,0.4950923,118040.0,118030.0,1.82710561]
["bitfinex-derivatives","BTCF0:USTF0",1753280641179,0.4950923,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280641786,0.5631423,118040.0,118030.0,1.49830201]
["bitfinex-derivatives","BTCF0:USTF0",1753280642581,0.2749323,118040.0,118030.0,2.15710561]
["bitfinex-derivatives","BTCF0:USTF0",1753280642791,0.2749323,118040.0,118030.0,1.83010561]
["bitfinex-derivatives","BTCF0:USTF0",1753280643184,0.47769023,118040.0,118030.0,1.50130201]
["bitfinex-derivatives","BTCF0:USTF0",1753280644888,0.54574023,118040.0,118030.0,1.50082201]
["bitfinex-derivatives","BTCF0:USTF0",1753280647387,0.54574023,118040.0,118030.0,1.87082201]
["bitfinex-derivatives","BTCF0:USTF0",1753280648082,0.54574023,118040.0,118030.0,1.50062201]
["bitfinex-derivatives","BTCF0:USTF0",1753280649986,0.54574023,118040.0,118030.0,0.92640091]
["bitfinex-derivatives","BTCF0:USTF0",1753280650186,0.90944413,118040.0,118030.0,1.54604091]
["bitfinex-derivatives","BTCF0:USTF0",1753280650788,0.90944413,118040.0,118030.0,1.54704091]
["bitfinex-derivatives","BTCF0:USTF0",1753280651782,0.90944413,118040.0,118030.0,1.50138201]
["bitfinex-derivatives","BTCF0:USTF0",1753280651783,0.92740575,118040.0,118030.0,1.50138201]
["bitfinex-derivatives","BTCF0:USTF0",1753280651980,0.92740507,118040.0,118030.0,1.50138201]
["bitfinex-derivatives","BTCF0:USTF0",1753280653590,0.92740507,118040.0,118030.0,0.88174201]
["bitfinex-derivatives","BTCF0:USTF0",1753280653788,0.92740507,118040.0,118030.0,1.50114201]
["bitfinex-derivatives","BTCF0:USTF0",1753280656898,0.98670507,118040.0,118030.0,1.50114201]
["bitfinex-derivatives","BTCF0:USTF0",1753280657898,0.60601094,118040.0,118030.0,1.87560451]
["bitfinex-derivatives","BTCF0:USTF0",1753280658098,0.60601094,118040.0,118030.0,1.54680091]
["bitfinex-derivatives","BTCF0:USTF0",1753280658395,0.77535494,118040.0,118030.0,1.21799731]
["bitfinex-derivatives","BTCF0:USTF0",1753280658594,0.96971494,118040.0,118030.0,1.21799731]
["bitfinex-derivatives","BTCF0:USTF0",1753280658799,0.96971494,118040.0,118030.0,1.54680091]
["bitfinex-derivatives","BTCF0:USTF0",1753280659594,0.951754,118040.0,118030.0,1.54680091]
["bitfinex-derivatives","BTCF0:USTF0",1753280659785,0.78568081,118040.0,118030.0,1.54680091]
["bitfinex-derivatives","BTCF0:USTF0",1753280661392,0.78568081,118040.0,118030.0,1.50114201]
["bitfinex-derivatives","BTCF0:USTF0",1753280662199,0.59132081,118040.0,118030.0,1.50114201]
["bitfinex-derivatives","BTCF0:USTF0",1753280663100,0.59132081,118040.0,118030.0,1.54680091]
["bitfinex-derivatives","BTCF0:USTF0",1753280663397,0.59132081,118040.0,118030.0,1.50114201]
["bitfinex-derivatives","BTCF0:USTF0",1753280664196,0.59132081,118040.0,118030.0,1.55907057]
["bitfinex-derivatives","BTCF0:USTF0",1753280664800,0.59132081,118040.0,118030.0,1.51341167]
["bitfinex-derivatives","BTCF0:USTF0",1753280665000,0.59132081,118040.0,118030.0,1.55907057]
["bitfinex-derivatives","BTCF0:USTF0",1753280666803,0.52327081,118040.0,118030.0,1.55907057]
["bitfinex-derivatives","BTCF0:USTF0",1753280667391,0.72265592,118060.0,118030.0,1.57425447]
["bitfinex-derivatives","BTCF0:USTF0",1753280667691,0.10905742,118070.0,118030.0,1.57425447]
["bitfinex-derivatives","BTCF0:USTF0",1753280667692,0.0001,118080.0,118070.0,0.18932485]
["bitfinex-derivatives","BTCF0:USTF0",1753280667896,0.27975,118090.0,118080.0,0.3102366]
["bitfinex-derivatives","BTCF0:USTF0",1753280667897,0.07406,118090.0,118080.0,0.3102366]
["bitfinex-derivatives","BTCF0:USTF0",1753280668103,0.32406,118090.0,118080.0,1.5343338]
["bitfinex-derivatives","BTCF0:USTF0",1753280668600,0.36941,118090.0,118080.0,1.54657526]
["bitfinex-derivatives","BTCF0:USTF0",1753280669192,0.36941,118090.0,118080.0,1.5343338]
["bitfinex-derivatives","BTCF0:USTF0",1753280669594,0.37041,118090.0,118080.0,1.5343338]
["bitfinex-derivatives","BTCF0:USTF0",1753280669995,0.5761,118090.0,118080.0,1.5343338]
["bitfinex-derivatives","BTCF0:USTF0",1753280670902,0.93594711,118090.0,118080.0,0.9998402]
["bitfinex-derivatives","BTCF0:USTF0",1753280671201,0.8902723,118090.0,118080.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1753280671595,0.721,118090.0,118080.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1753280672294,0.8902722,118090.0,118080.0,1.9478838]
["bitfinex-derivatives","BTCF0:USTF0",1753280672503,0.8902722,118090.0,118080.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1753280673101,0.721,118090.0,118080.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1753280673605,0.721,118090.0,118080.0,2.1535738]
["bitfinex-derivatives","BTCF0:USTF0",1753280673996,0.251,118090.0,118080.0,2.1535738]
["bitfinex-derivatives","BTCF0:USTF0",1753280674297,0.05927,118100.0,118090.0,0.53487929]
["bitfinex-derivatives","BTCF0:USTF0",1753280674505,0.30927,118100.0,118090.0,1.61154227]
["bitfinex-derivatives","BTCF0:USTF0",1753280674699,0.27975,118110.0,118090.0,1.61154227]
["bitfinex-derivatives","BTCF0:USTF0",1753280674700,0.27975,118110.0,118100.0,0.5168979]
["bitfinex-derivatives","BTCF0:USTF0",1753280674896,0.53975,118110.0,118100.0,1.8244615]
["bitfinex-derivatives","BTCF0:USTF0",1753280676002,0.26,118110.0,118100.0,1.8244615]
["bitfinex-derivatives","BTCF0:USTF0",1753280676192,0.262,118110.0,118100.0,2.5332651]
["bitfinex-derivatives","BTCF0:USTF0",1753280676894,0.262,118110.0,118100.0,1.8244615]
["bitfinex-derivatives","BTCF0:USTF0",1753280677095,0.262,118110.0,118100.0,2.1744615]
["bitfinex-derivatives","BTCF0:USTF0",1753280677292,0.252,118110.0,118100.0,2.63061919]
["bitfinex-derivatives","BTCF0:USTF0",1753280677496,0.252,118110.0,118100.0,2.66685296]
["bitfinex-derivatives","BTCF0:USTF0",1753280677702,0.25,118110.0,118100.0,2.66685296]
["bitfinex-derivatives","BTCF0:USTF0",1753280677903,0.25,118110.0,118100.0,2.34685296]
["bitfinex-derivatives","BTCF0:USTF0",1753280678106,0.25,118110.0,118100.0,2.31061919]
["bitfinex-derivatives","BTCF0:USTF0",1753280678502,0.72,118110.0,118100.0,1.69852317]
["bitfinex-derivatives","BTCF0:USTF0",1753280678902,0.60688,118110.0,118100.0,1.69852336]
["bitfinex-derivatives","BTCF0:USTF0",1753280679204,0.52975,118110.0,118100.0,1.67635156]
["bitfinex-derivatives","BTCF0:USTF0",1753280679501,0.8574636,118110.0,118100.0,1.05875156]
["bitfinex-derivatives","BTCF0:USTF0",1753280679808,0.8892436,118110.0,118100.0,1.67631156]
["bitfinex-derivatives","BTCF0:USTF0",1753280680099,0.8892436,118110.0,118100.0,1.67731156]
["bitfinex-derivatives","BTCF0:USTF0",1753280680906,0.8892436,118110.0,118100.0,1.05975156]
["bitfinex-derivatives","BTCF0:USTF0",1753280681098,0.8892436,118110.0,118100.0,1.67723156]
["bitfinex-derivatives","BTCF0:USTF0",1753280681298,0.8892436,118110.0,118100.0,1.05975156]
["bitfinex-derivatives","BTCF0:USTF0",1753280681501,0.8892436,118110.0,118100.0,1.67723156]
["bitfinex-derivatives","BTCF0:USTF0",1753280683202,0.8892436,118110.0,118100.0,1.05975156]
["bitfinex-derivatives","BTCF0:USTF0",1753280683401,0.8892436,118110.0,118100.0,0.5330579]
["bitfinex-derivatives","BTCF0:USTF0",1753280683607,0.8892436,118110.0,118100.0,1.1513379]
["bitfinex-derivatives","BTCF0:USTF0",1753280683910,0.8892436,118110.0,118100.0,1.1503379]
["bitfinex-derivatives","BTCF0:USTF0",1753280684109,0.8892436,118110.0,118100.0,1.1513379]
["bitfinex-derivatives","BTCF0:USTF0",1753280685505,0.8892436,118110.0,118100.0,1.16420467]
["bitfinex-derivatives","BTCF0:USTF0",1753280687005,0.8892436,118110.0,118100.0,1.16320467]
["bitfinex-derivatives","BTCF0:USTF0",1753280687307,0.8892436,118110.0,118100.0,1.1510979]
["bitfinex-derivatives","BTCF0:USTF0",1753280687707,0.72,118110.0,118100.0,1.53584156]
["bitfinex-derivatives","BTCF0:USTF0",1753280687908,0.8892436,118110.0,118100.0,1.53584156]
["bitfinex-derivatives","BTCF0:USTF0",1753280688105,0.72,118110.0,118100.0,1.53584156]
["bitfinex-derivatives","BTCF0:USTF0",1753280688606,0.72,118110.0,118100.0,1.53384156]
["bitfinex-derivatives","BTCF0:USTF0",1753280689211,0.72,118110.0,118100.0,1.53484156]
["bitfinex-derivatives","BTCF0:USTF0",1753280690120,0.72,118110.0,118100.0,1.53384156]
["bitfinex-derivatives","BTCF0:USTF0",1753280691009,0.72,118110.0,118100.0,1.53484156]
["bitfinex-derivatives","BTCF0:USTF0",1753280693014,0.8892436,118110.0,118100.0,1.53484156]
["bitfinex-derivatives","BTCF0:USTF0",1753280693226,0.72,118110.0,118100.0,1.53484156]
["bitfinex-derivatives","BTCF0:USTF0",1753280694112,0.72,118110.0,118100.0,1.5477445]
["bitfinex-derivatives","BTCF0:USTF0",1753280694623,0.52975,118110.0,118100.0,1.5477445]
["bitfinex-derivatives","BTCF0:USTF0",1753280695121,0.52975,118110.0,118100.0,1.16300084]
["bitfinex-derivatives","BTCF0:USTF0",1753280695622,0.6989936,118110.0,118100.0,1.5477445]
["bitfinex-derivatives","BTCF0:USTF0",1753280695819,0.8892436,118110.0,118100.0,1.5477445]
["bitfinex-derivatives","BTCF0:USTF0",1753280696128,0.8892436,118110.0,118100.0,1.5472245]
["bitfinex-derivatives","BTCF0:USTF0",1753280696619,0.8892436,118110.0,118100.0,1.54713158]
["bitfinex-derivatives","BTCF0:USTF0",1753280696919,0.52975,118110.0,118100.0,1.54713158]
["bitfinex-derivatives","BTCF0:USTF0",1753280698017,0.72311,118110.0,118100.0,1.16238792]
["bitfinex-derivatives","BTCF0:USTF0",1753280698319,0.72311,118110.0,118100.0,1.54713158]
["bitfinex-derivatives","BTCF0:USTF0",1753280698512,0.72311,118110.0,118100.0,1.55705539]
["bitfinex-derivatives","BTCF0:USTF0",1753280698718,0.60807,118110.0,118100.0,1.55705539]
["bitfinex-derivatives","BTCF0:USTF0",1753280698917,0.8923536,118110.0,118100.0,1.55705539]
["bitfinex-derivatives","BTCF0:USTF0",1753280699117,0.8923536,118110.0,118100.0,1.5007423]
["bitfinex-derivatives","BTCF0:USTF0",1753280699311,0.72311,118110.0,118100.0,0.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1753280699618,0.72311,118110.0,118100.0,1.5005823]
["bitfinex-derivatives","BTCF0:USTF0",1753280699818,0.8923536,118110.0,118100.0,1.5005823]
["bitfinex-derivatives","BTCF0:USTF0",1753280700012,0.72311,118110.0,118100.0,0.8842223]
["bitfinex-derivatives","BTCF0:USTF0",1753280700212,0.72311,118110.0,118100.0,1.5005423]
["bitfinex-derivatives","BTCF0:USTF0",1753280700411,0.8923536,118110.0,118100.0,1.5005423]
["bitfinex-derivatives","BTCF0:USTF0",1753280700720,0.72311,118110.0,118100.0,1.5005423]
["bitfinex-derivatives","BTCF0:USTF0",1753280701220,0.72311,118110.0,118100.0,1.53077294]
["bitfinex-derivatives","BTCF0:USTF0",1753280702118,0.72311,118110.0,118100.0,0.91445294]
["bitfinex-derivatives","BTCF0:USTF0",1753280702313,0.8923536,118110.0,118100.0,1.20230237]
["bitfinex-derivatives","BTCF0:USTF0",1753280702514,0.72311,118110.0,118100.0,1.53076468]
["bitfinex-derivatives","BTCF0:USTF0",1753280702714,0.8923536,118110.0,118100.0,1.53068468]
["bitfinex-derivatives","BTCF0:USTF0",1753280703223,0.8923536,118110.0,118100.0,1.52076093]
["bitfinex-derivatives","BTCF0:USTF0",1753280703416,0.8923536,118110.0,118100.0,1.49045029]
["bitfinex-derivatives","BTCF0:USTF0",1753280703615,0.8923536,118110.0,118100.0,1.52068093]
["bitfinex-derivatives","BTCF0:USTF0",1753280703921,0.8923536,118110.0,118100.0,0.40687246]
["bitfinex-derivatives","BTCF0:USTF0",1753280703922,1.22078417,118110.0,118100.0,0.40687246]
["bitfinex-derivatives","BTCF0:USTF0",1753280704121,1.22078417,118110.0,118100.0,1.03291675]
["bitfinex-derivatives","BTCF0:USTF0",1753280704323,0.8923536,118110.0,118100.0,1.00268611]
["bitfinex-derivatives","BTCF0:USTF0",1753280704514,0.8923536,118110.0,118100.0,1.03291675]
["bitfinex-derivatives","BTCF0:USTF0",1753280704715,1.22078417,118110.0,118100.0,1.03291675]
["bitfinex-derivatives","BTCF0:USTF0",1753280704914,0.8923536,118110.0,118100.0,1.03291675]
["bitfinex-derivatives","BTCF0:USTF0",1753280705221,1.39012817,118110.0,118100.0,0.04507246]
["bitfinex-derivatives","BTCF0:USTF0",1753280705423,1.64012817,118110.0,118100.0,0.62988182]
["bitfinex-derivatives","BTCF0:USTF0",1753280705723,1.64012817,118110.0,118100.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1753280705914,1.3116976,118110.0,118100.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1753280706120,1.64012817,118110.0,118100.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1753280706718,1.6577742,118110.0,118100.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1753280707027,0.6497279,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280707214,0.6497279,118100.0,118090.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1753280707215,1.2458045,118100.0,118090.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1753280707418,1.4151565,118100.0,118090.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1753280707620,1.4151565,118100.0,118090.0,0.62896764]
["bitfinex-derivatives","BTCF0:USTF0",1753280707828,1.08672593,118100.0,118090.0,0.62896764]
["bitfinex-derivatives","BTCF0:USTF0",1753280708034,1.4151565,118100.0,118090.0,0.62896764]
["bitfinex-derivatives","BTCF0:USTF0",1753280710144,1.4151565,118100.0,118090.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1753280710547,1.4161565,118100.0,118090.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1753280710751,1.4161565,118100.0,118070.0,0.94405169]
["bitfinex-derivatives","BTCF0:USTF0",1753280710752,0.6497565,118080.0,118070.0,0.37982395]
["bitfinex-derivatives","BTCF0:USTF0",1753280710944,0.6497565,118080.0,118070.0,1.01856214]
["bitfinex-derivatives","BTCF0:USTF0",1753280710945,1.23818707,118080.0,118070.0,1.01856214]
["bitfinex-derivatives","BTCF0:USTF0",1753280711337,1.23818707,118080.0,118070.0,1.01856236]
["bitfinex-derivatives","BTCF0:USTF0",1753280711338,0.9097565,118080.0,118070.0,1.01856236]
["bitfinex-derivatives","BTCF0:USTF0",1753280711945,1.2553409,118080.0,118070.0,1.01856236]
["bitfinex-derivatives","BTCF0:USTF0",1753280712149,1.27289658,118080.0,118070.0,1.01856236]
["bitfinex-derivatives","BTCF0:USTF0",1753280712442,0.94446601,118080.0,118070.0,1.01956236]
["bitfinex-derivatives","BTCF0:USTF0",1753280713046,0.94446601,118080.0,118070.0,1.00963603]
["bitfinex-derivatives","BTCF0:USTF0",1753280713350,1.29440885,118080.0,118070.0,1.01956264]
["bitfinex-derivatives","BTCF0:USTF0",1753280713548,1.29440885,118080.0,118070.0,1.01856264]
["bitfinex-derivatives","BTCF0:USTF0",1753280713843,0.96597828,118080.0,118070.0,1.02056264]
["bitfinex-derivatives","BTCF0:USTF0",1753280714146,1.03236686,118080.0,118070.0,1.01856264]
["bitfinex-derivatives","BTCF0:USTF0",1753280714347,1.03336686,118080.0,118070.0,1.01856264]
["bitfinex-derivatives","BTCF0:USTF0",1753280714741,1.36179743,118080.0,118070.0,1.01856264]
["bitfinex-derivatives","BTCF0:USTF0",1753280714945,1.36179743,118080.0,118070.0,0.64883603]
["bitfinex-derivatives","BTCF0:USTF0",1753280715140,1.36179743,118080.0,118070.0,0.63482395]
["bitfinex-derivatives","BTCF0:USTF0",1753280715346,1.36179743,118080.0,118070.0,0.63582395]
["bitfinex-derivatives","BTCF0:USTF0",1753280715546,1.36179743,118080.0,118070.0,0.99662395]
["bitfinex-derivatives","BTCF0:USTF0",1753280716448,1.03436686,118080.0,118070.0,0.99662395]
["bitfinex-derivatives","BTCF0:USTF0",1753280716858,1.03436686,118080.0,118070.0,1.49435582]
["bitfinex-derivatives","BTCF0:USTF0",1753280717149,1.01681118,118080.0,118070.0,1.49435582]
["bitfinex-derivatives","BTCF0:USTF0",1753280718048,0.99529891,118080.0,118070.0,1.49407582]
["bitfinex-derivatives","BTCF0:USTF0",1753280718253,0.56526383,118080.0,118070.0,1.49407582]
["bitfinex-derivatives","BTCF0:USTF0",1753280718456,0.54811,118080.0,118070.0,1.49407582]
["bitfinex-derivatives","BTCF0:USTF0",1753280719243,0.54711,118080.0,118070.0,1.49407582]
["bitfinex-derivatives","BTCF0:USTF0",1753280720057,0.47927,118080.0,118070.0,1.49607582]
["bitfinex-derivatives","BTCF0:USTF0",1753280720250,0.47927,118080.0,118070.0,1.16964525]
["bitfinex-derivatives","BTCF0:USTF0",1753280720547,0.47927,118080.0,118070.0,1.49807582]
["bitfinex-derivatives","BTCF0:USTF0",1753280721649,0.6485569,118080.0,118070.0,1.16964525]
["bitfinex-derivatives","BTCF0:USTF0",1753280721954,0.7163969,118080.0,118070.0,1.49807582]
["bitfinex-derivatives","BTCF0:USTF0",1753280722747,0.54711,118080.0,118070.0,1.49807582]
["bitfinex-derivatives","BTCF0:USTF0",1753280722949,0.28711,118110.0,118070.0,2.83982129]
["bitfinex-derivatives","BTCF0:USTF0",1753280723254,0.9020364,118110.0,118100.0,1.23763633]
["bitfinex-derivatives","BTCF0:USTF0",1753280723457,0.9020364,118110.0,118100.0,0.90920576]
["bitfinex-derivatives","BTCF0:USTF0",1753280723654,0.9020364,118110.0,118100.0,1.52448576]
["bitfinex-derivatives","BTCF0:USTF0",1753280723855,0.91956829,118110.0,118100.0,1.52448576]
["bitfinex-derivatives","BTCF0:USTF0",1753280724051,0.9020364,118110.0,118100.0,1.85291633]
["bitfinex-derivatives","BTCF0:USTF0",1753280724249,0.87724602,118110.0,118100.0,1.85291633]
["bitfinex-derivatives","BTCF0:USTF0",1753280724755,0.8597139,118110.0,118100.0,1.23763633]
["bitfinex-derivatives","BTCF0:USTF0",1753280724955,0.8597139,118110.0,118100.0,1.85291633]
["bitfinex-derivatives","BTCF0:USTF0",1753280725255,0.8597139,118110.0,118100.0,1.85491633]
["bitfinex-derivatives","BTCF0:USTF0",1753280725451,0.8597139,118110.0,118100.0,1.30784048]
["bitfinex-derivatives","BTCF0:USTF0",1753280725658,0.8597139,118110.0,118100.0,1.75378228]
["bitfinex-derivatives","BTCF0:USTF0",1753280725957,0.8597139,118110.0,118100.0,1.68557813]
["bitfinex-derivatives","BTCF0:USTF0",1753280726151,0.69047,118110.0,118100.0,1.85483633]
["bitfinex-derivatives","BTCF0:USTF0",1753280726552,0.69047,118110.0,118100.0,1.85683633]
["bitfinex-derivatives","BTCF0:USTF0",1753280727155,0.8597139,118110.0,118100.0,1.85683633]
["bitfinex-derivatives","BTCF0:USTF0",1753280727854,0.69047,118110.0,118100.0,1.85583633]
["bitfinex-derivatives","BTCF0:USTF0",1753280730261,0.8597138,118110.0,118100.0,1.85583633]
["bitfinex-derivatives","BTCF0:USTF0",1753280730658,0.8597138,118110.0,118100.0,0.91220576]
["bitfinex-derivatives","BTCF0:USTF0",1753280730964,0.86088172,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280731158,0.69163792,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280732550,0.57659792,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280732756,0.43043792,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280733966,0.21116792,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280734562,0.21116792,118110.0,118100.0,2.25483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280735062,0.21116792,118110.0,118100.0,1.92483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280735668,0.21116792,118110.0,118100.0,2.29483878]
["bitfinex-derivatives","BTCF0:USTF0",1753280736261,0.59754,118130.0,118120.0,0.1702296]
["bitfinex-derivatives","BTCF0:USTF0",1753280736562,0.59754,118130.0,118120.0,1.5063896]
["bitfinex-derivatives","BTCF0:USTF0",1753280736563,0.43570956,118130.0,118120.0,1.5063896]
["bitfinex-derivatives","BTCF0:USTF0",1753280736766,0.43570956,118130.0,118120.0,1.83482017]
["bitfinex-derivatives","BTCF0:USTF0",1753280737064,0.43570956,118130.0,118120.0,1.52725386]
["bitfinex-derivatives","BTCF0:USTF0",1753280737267,0.41754,118130.0,118120.0,1.85568443]
["bitfinex-derivatives","BTCF0:USTF0",1753280737866,0.47403,118130.0,118120.0,2.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1753280738166,0.39949,118130.0,118120.0,2.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1753280738464,0.40049,118130.0,118120.0,2.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1753280738668,0.40049,118130.0,118120.0,1.85207878]
["bitfinex-derivatives","BTCF0:USTF0",1753280739063,0.47503,118130.0,118120.0,1.85207878]
["bitfinex-derivatives","BTCF0:USTF0",1753280739765,0.47503,118130.0,118120.0,1.52364821]
["bitfinex-derivatives","BTCF0:USTF0",1753280740065,0.55329,118130.0,118120.0,1.85207878]
["bitfinex-derivatives","BTCF0:USTF0",1753280740259,0.47503,118130.0,118120.0,1.85207878]
["bitfinex-derivatives","BTCF0:USTF0",1753280740456,0.47503,118130.0,118120.0,2.18030935]
["bitfinex-derivatives","BTCF0:USTF0",1753280740663,0.47403,118130.0,118120.0,2.18026935]
["bitfinex-derivatives","BTCF0:USTF0",1753280740960,0.47403,118130.0,118120.0,1.85183878]
["bitfinex-derivatives","BTCF0:USTF0",1753280742768,0.66891,118130.0,118120.0,1.23751878]
["bitfinex-derivatives","BTCF0:USTF0",1753280742960,0.66891,118130.0,118120.0,1.85167878]
["bitfinex-derivatives","BTCF0:USTF0",1753280742961,0.8381252,118130.0,118120.0,1.85167878]
["bitfinex-derivatives","BTCF0:USTF0",1753280743865,0.83929312,118130.0,118120.0,1.85167878]
["bitfinex-derivatives","BTCF0:USTF0",1753280744766,0.83929312,118130.0,118120.0,0.73985861]
["bitfinex-derivatives","BTCF0:USTF0",1753280744966,1.16772369,118130.0,118120.0,1.52324811]
["bitfinex-derivatives","BTCF0:USTF0",1753280745160,0.83929312,118130.0,118120.0,1.35401861]
["bitfinex-derivatives","BTCF0:USTF0",1753280745368,0.85746167,118130.0,118120.0,0.99321861]
["bitfinex-derivatives","BTCF0:USTF0",1753280745568,0.85746167,118130.0,118120.0,1.16244811]
["bitfinex-derivatives","BTCF0:USTF0",1753280746060,0.83929312,118130.0,118120.0,1.16244811]
["bitfinex-derivatives","BTCF0:USTF0",1753280746468,0.83929312,118130.0,118120.0,1.49087868]
["bitfinex-derivatives","BTCF0:USTF0",1753280746866,0.67007792,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280748765,0.67007792,118130.0,118120.0,1.16224811]
["bitfinex-derivatives","BTCF0:USTF0",1753280749469,0.67007792,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280749969,0.67007792,118130.0,118120.0,1.81910925]
["bitfinex-derivatives","BTCF0:USTF0",1753280750159,0.67007792,118130.0,118120.0,1.16224811]
["bitfinex-derivatives","BTCF0:USTF0",1753280750363,0.67007792,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280750758,0.67007792,118130.0,118120.0,1.16224811]
["bitfinex-derivatives","BTCF0:USTF0",1753280751870,0.67007792,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280752069,0.84046104,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280752271,0.67124584,118130.0,118120.0,1.49067868]
["bitfinex-derivatives","BTCF0:USTF0",1753280752665,0.84046104,118130.0,118120.0,1.16224811]
["bitfinex-derivatives","BTCF0:USTF0",1753280752974,0.84046104,118130.0,118120.0,1.16208811]
["bitfinex-derivatives","BTCF0:USTF0",1753280753770,0.40182584,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280753970,0.67124584,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280754171,0.47636584,118130.0,118120.0,1.49051868]
["bitfinex-derivatives","BTCF0:USTF0",1753280754570,0.47636584,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280755169,0.49458191,118130.0,118120.0,1.49051868]
["bitfinex-derivatives","BTCF0:USTF0",1753280755874,0.47636584,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280756066,0.49458172,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280756267,0.47636584,118130.0,118120.0,1.81894925]
["bitfinex-derivatives","BTCF0:USTF0",1753280756468,0.47636584,118130.0,118120.0,1.49051868]
["bitfinex-derivatives","BTCF0:USTF0",1753280756774,0.49458182,118130.0,118120.0,1.49051868]
["bitfinex-derivatives","BTCF0:USTF0",1753280757676,0.49458182,118130.0,118120.0,0.87671868]
["bitfinex-derivatives","BTCF0:USTF0",1753280757874,0.49458182,118130.0,118120.0,1.49035868]
["bitfinex-derivatives","BTCF0:USTF0",1753280759472,0.49458182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280759770,0.49224598,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280759975,0.40285182,118130.0,118120.0,1.86425123]
["bitfinex-derivatives","BTCF0:USTF0",1753280760571,0.40285182,118130.0,118120.0,1.20739009]
["bitfinex-derivatives","BTCF0:USTF0",1753280760771,0.40285182,118130.0,118120.0,1.86425123]
["bitfinex-derivatives","BTCF0:USTF0",1753280761078,0.18985182,118130.0,118120.0,1.86425123]
["bitfinex-derivatives","BTCF0:USTF0",1753280762975,0.18985182,118130.0,118120.0,2.24425123]
["bitfinex-derivatives","BTCF0:USTF0",1753280763481,0.18985182,118130.0,118120.0,2.1942147]
["bitfinex-derivatives","BTCF0:USTF0",1753280764073,0.18985182,118130.0,118120.0,1.8642147]
["bitfinex-derivatives","BTCF0:USTF0",1753280764274,0.18985182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280764478,0.18985182,118130.0,118120.0,1.86421116]
["bitfinex-derivatives","BTCF0:USTF0",1753280765575,0.40696182,118130.0,118120.0,1.86421116]
["bitfinex-derivatives","BTCF0:USTF0",1753280765970,0.40696182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280765971,0.18985182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280767580,0.18985182,118130.0,118120.0,1.16192811]
["bitfinex-derivatives","BTCF0:USTF0",1753280767783,0.18985182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280768684,0.40696182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280768885,0.18985182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280769994,0.18985182,118130.0,118120.0,2.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280770232,0.18985182,118130.0,118120.0,1.81878925]
["bitfinex-derivatives","BTCF0:USTF0",1753280770979,0.84024712,118130.0,118120.0,0.87671868]
["bitfinex-derivatives","BTCF0:USTF0",1753280771178,0.84024712,118130.0,118120.0,1.53541322]
["bitfinex-derivatives","BTCF0:USTF0",1753280771381,0.85847158,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280772185,0.85847158,118130.0,118120.0,1.16156811]
["bitfinex-derivatives","BTCF0:USTF0",1753280772383,0.85847158,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280772688,0.85847158,118130.0,118120.0,1.16156811]
["bitfinex-derivatives","BTCF0:USTF0",1753280772889,0.68925628,118130.0,118120.0,1.16156811]
["bitfinex-derivatives","BTCF0:USTF0",1753280773187,0.68925628,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280773887,0.85847158,118130.0,118120.0,1.16156811]
["bitfinex-derivatives","BTCF0:USTF0",1753280774190,0.68925628,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280775081,0.85847158,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280775283,0.85847158,118130.0,118120.0,1.16156811]
["bitfinex-derivatives","BTCF0:USTF0",1753280775586,0.68925628,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280775979,0.67103182,118130.0,118120.0,1.48999868]
["bitfinex-derivatives","BTCF0:USTF0",1753280776182,0.18985182,118130.0,118120.0,1.81842925]
["bitfinex-derivatives","BTCF0:USTF0",1753280776377,0.18985182,118130.0,118120.0,1.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1753280776587,0.40696182,118130.0,118120.0,1.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1753280776989,0.47550182,118130.0,118120.0,1.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1753280777382,0.40696182,118130.0,118120.0,1.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1753280779492,0.15604942,118130.0,118120.0,1.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1753280779681,0.09352162,118130.0,118120.0,2.31774125]
["bitfinex-derivatives","BTCF0:USTF0",1753280779886,0.21711,118140.0,118130.0,0.1692153]
["bitfinex-derivatives","BTCF0:USTF0",1753280780089,0.0961991,118140.0,118130.0,1.25385662]
["bitfinex-derivatives","BTCF0:USTF0",1753280780297,7e-08,118140.0,118130.0,1.25385662]
["bitfinex-derivatives","BTCF0:USTF0",1753280780504,7e-08,118140.0,118130.0,0.90385662]
["bitfinex-derivatives","BTCF0:USTF0",1753280780794,0.21711,118150.0,118140.0,0.1692009]
["bitfinex-derivatives","BTCF0:USTF0",1753280781094,0.44711,118150.0,118140.0,1.47251147]
["bitfinex-derivatives","BTCF0:USTF0",1753280781386,0.44711,118150.0,118140.0,1.77300198]
["bitfinex-derivatives","BTCF0:USTF0",1753280781387,0.23,118150.0,118140.0,1.77300198]
["bitfinex-derivatives","BTCF0:USTF0",1753280783789,0.23,118150.0,118140.0,1.60372198]
["bitfinex-derivatives","BTCF0:USTF0",1753280783988,0.44711,118150.0,118140.0,1.60372198]
["bitfinex-derivatives","BTCF0:USTF0",1753280784790,0.23,118150.0,118140.0,2.11300198]
["bitfinex-derivatives","BTCF0:USTF0",1753280784992,0.23,118150.0,118140.0,2.06759123]
["bitfinex-derivatives","BTCF0:USTF0",1753280785988,0.23,118150.0,118140.0,1.72759123]
["bitfinex-derivatives","BTCF0:USTF0",1753280786189,0.23,118150.0,118140.0,1.7882072]
["bitfinex-derivatives","BTCF0:USTF0",1753280786396,0.23,118150.0,118140.0,1.72759123]
["bitfinex-derivatives","BTCF0:USTF0",1753280786596,0.23,118150.0,118140.0,1.72743123]
["bitfinex-derivatives","BTCF0:USTF0",1753280787093,0.23,118150.0,118140.0,2.09743123]
["bitfinex-derivatives","BTCF0:USTF0",1753280787690,0.23,118150.0,118140.0,1.72743123]
["bitfinex-derivatives","BTCF0:USTF0",1753280787893,0.23,118150.0,118140.0,0.94523123]
["bitfinex-derivatives","BTCF0:USTF0",1753280788092,0.45102,118150.0,118140.0,1.55803123]
["bitfinex-derivatives","BTCF0:USTF0",1753280788294,0.52247,118150.0,118140.0,1.55803123]
["bitfinex-derivatives","BTCF0:USTF0",1753280788596,0.70458,118150.0,118140.0,0.99056359]
["bitfinex-derivatives","BTCF0:USTF0",1753280788799,0.70458,118150.0,118140.0,0.97790999]
["bitfinex-derivatives","BTCF0:USTF0",1753280788996,0.8737666,118150.0,118140.0,1.59070999]
["bitfinex-derivatives","BTCF0:USTF0",1753280789693,0.8737666,118150.0,118140.0,0.59236218]
["bitfinex-derivatives","BTCF0:USTF0",1753280789898,0.8737666,118150.0,118140.0,1.15978982]
["bitfinex-derivatives","BTCF0:USTF0",1753280790197,0.8737666,118150.0,118140.0,1.20608218]
["bitfinex-derivatives","BTCF0:USTF0",1753280790694,0.8737666,118150.0,118140.0,0.59336218]
["bitfinex-derivatives","BTCF0:USTF0",1753280790897,0.89264527,118150.0,118140.0,1.16074972]
["bitfinex-derivatives","BTCF0:USTF0",1753280791092,1.27719308,118150.0,118140.0,0.01702892]
["bitfinex-derivatives","BTCF0:USTF0",1753280791294,0.6437808,118140.0,118130.0,0.66093796]
["bitfinex-derivatives","BTCF0:USTF0",1753280791594,0.70458,118140.0,118130.0,1.65816577]
["bitfinex-derivatives","BTCF0:USTF0",1753280791795,0.8737808,118140.0,118130.0,1.61283341]
["bitfinex-derivatives","BTCF0:USTF0",1753280792398,0.88675381,118140.0,118130.0,1.61283341]
["bitfinex-derivatives","BTCF0:USTF0",1753280792698,0.8737808,118140.0,118130.0,1.61483341]
["bitfinex-derivatives","BTCF0:USTF0",1753280792900,0.70458,118140.0,118130.0,1.61483341]
["bitfinex-derivatives","BTCF0:USTF0",1753280793198,0.70458,118140.0,118130.0,1.61487341]
["bitfinex-derivatives","BTCF0:USTF0",1753280793699,0.8737809,118140.0,118130.0,1.61487341]
["bitfinex-derivatives","BTCF0:USTF0",1753280793889,0.70458,118140.0,118130.0,1.61487341]
["bitfinex-derivatives","BTCF0:USTF0",1753280794098,0.5986,118140.0,118130.0,1.61487341]
["bitfinex-derivatives","BTCF0:USTF0",1753280794905,0.70458,118140.0,118130.0,1.66020577]
["bitfinex-derivatives","BTCF0:USTF0",1753280795192,0.23,118140.0,118130.0,1.66020577]
["bitfinex-derivatives","BTCF0:USTF0",1753280795392,0.2009936,118140.0,118130.0,2.04020577]
["bitfinex-derivatives","BTCF0:USTF0",1753280795699,0.1716794,118140.0,118130.0,2.03019435]
["bitfinex-derivatives","BTCF0:USTF0",1753280795899,0.1716794,118140.0,118130.0,1.66019435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796194,0.1716794,118140.0,118130.0,1.04747435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796394,0.1716794,118140.0,118130.0,1.66007435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796395,0.3926994,118140.0,118130.0,1.66007435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796599,0.4641494,118140.0,118130.0,1.66007435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796800,0.4951494,118140.0,118130.0,1.66007435]
["bitfinex-derivatives","BTCF0:USTF0",1753280796999,0.6462594,118140.0,118130.0,1.66007435]
["bitfinex-derivatives","BTCF0:USTF0",1753280797294,0.8154603,118140.0,118130.0,1.65907435]
["bitfinex-derivatives","BTCF0:USTF0",1753280797495,0.8154603,118140.0,118130.0,0.66292654]
["bitfinex-derivatives","BTCF0:USTF0",1753280797699,0.8154603,118140.0,118130.0,1.61467341]
["bitfinex-derivatives","BTCF0:USTF0",1753280797894,0.8154603,118140.0,118130.0,1.2301256]
["bitfinex-derivatives","BTCF0:USTF0",1753280798098,0.8154603,118140.0,118130.0,1.27544654]
["bitfinex-derivatives","BTCF0:USTF0",1753280798592,0.8154603,118140.0,118130.0,1.61467341]
["bitfinex-derivatives","BTCF0:USTF0",1753280798799,0.4641494,118140.0,118130.0,1.61467341]
["bitfinex-derivatives","BTCF0:USTF0",1753280799000,0.4641494,118140.0,118130.0,1.65999435]
["bitfinex-derivatives","BTCF0:USTF0",1753280802198,0.6333503,118140.0,118130.0,1.65999435]
["bitfinex-derivatives","BTCF0:USTF0",1753280802498,0.6333503,118140.0,118130.0,1.27534294]
["bitfinex-derivatives","BTCF0:USTF0",1753280802499,0.8154603,118140.0,118130.0,1.27534294]
["bitfinex-derivatives","BTCF0:USTF0",1753280802698,0.8154603,118140.0,118130.0,1.27434294]
["bitfinex-derivatives","BTCF0:USTF0",1753280803201,0.8154603,118140.0,118130.0,1.27534294]
["bitfinex-derivatives","BTCF0:USTF0",1753280803398,0.8154603,118140.0,118130.0,0.62064154]
["bitfinex-derivatives","BTCF0:USTF0",1753280803589,1.20000811,118140.0,118130.0,0.40813734]
["bitfinex-derivatives","BTCF0:USTF0",1753280803794,1.20000811,118140.0,118130.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1753280804196,0.8154603,118140.0,118130.0,1.1443752]
["bitfinex-derivatives","BTCF0:USTF0",1753280804703,0.8154603,118140.0,118130.0,1.1433752]
["bitfinex-derivatives","BTCF0:USTF0",1753280804904,0.8154603,118140.0,118130.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1753280805405,0.83358095,118140.0,118130.0,1.1433752]
["bitfinex-derivatives","BTCF0:USTF0",1753280805904,0.83458095,118140.0,118130.0,1.1423752]
["bitfinex-derivatives","BTCF0:USTF0",1753280806103,0.83458095,118140.0,118130.0,0.5300152]
["bitfinex-derivatives","BTCF0:USTF0",1753280806404,0.83458095,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280807107,0.83358095,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280810597,0.66438005,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280810798,0.83358095,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280813104,0.83356898,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280813705,0.8154603,118140.0,118130.0,1.1423352]
["bitfinex-derivatives","BTCF0:USTF0",1753280814606,0.8154603,118140.0,118130.0,1.1421352]
["bitfinex-derivatives","BTCF0:USTF0",1753280814908,0.83356785,118140.0,118130.0,1.1421352]
["bitfinex-derivatives","BTCF0:USTF0",1753280815604,0.83356785,118140.0,118130.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1753280816113,1.16191163,118140.0,118130.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1753280816408,1.16191163,118140.0,118130.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753280816596,1.16191163,118140.0,118130.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753280816799,1.33120763,118140.0,118130.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753280817410,1.33120763,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280817603,0.6454452,118130.0,118120.0,0.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1753280817904,0.3650896,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280818110,1.18380338,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280818609,0.93581,118120.0,118110.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1753280819009,0.93581,118120.0,118110.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1753280819303,0.93581,118120.0,118110.0,1.1430439]
["bitfinex-derivatives","BTCF0:USTF0",1753280819510,0.93581,118120.0,118110.0,1.47138768]
["bitfinex-derivatives","BTCF0:USTF0",1753280819700,0.92391944,118120.0,118110.0,1.47138768]
["bitfinex-derivatives","BTCF0:USTF0",1753280819903,0.92491944,118120.0,118110.0,1.47138768]
["bitfinex-derivatives","BTCF0:USTF0",1753280820208,0.92491944,118120.0,118110.0,1.47038768]
["bitfinex-derivatives","BTCF0:USTF0",1753280820599,0.68723,118120.0,118110.0,1.47038768]
["bitfinex-derivatives","BTCF0:USTF0",1753280820807,0.68723,118120.0,118110.0,1.51672502]
["bitfinex-derivatives","BTCF0:USTF0",1753280821007,0.49137,118120.0,118110.0,1.51672502]
["bitfinex-derivatives","BTCF0:USTF0",1753280822109,0.49137,118120.0,118110.0,1.51772502]
["bitfinex-derivatives","BTCF0:USTF0",1753280822312,0.49037,118120.0,118110.0,1.51872502]
["bitfinex-derivatives","BTCF0:USTF0",1753280822610,0.49037,118120.0,118110.0,1.51772502]
["bitfinex-derivatives","BTCF0:USTF0",1753280822808,0.49037,118120.0,118110.0,1.51972502]
["bitfinex-derivatives","BTCF0:USTF0",1753280823107,0.8554595,118120.0,118110.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1753280823312,0.8554595,118120.0,118110.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1753280823814,0.87341994,118120.0,118110.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1753280824906,1.7884677,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753280825101,1.7884677,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753280825309,0.5306438,118110.0,118100.0,0.62914756]
["bitfinex-derivatives","BTCF0:USTF0",1753280825512,0.87343424,118110.0,118100.0,0.98994756]
["bitfinex-derivatives","BTCF0:USTF0",1753280825811,0.8554738,118110.0,118100.0,0.98994756]
["bitfinex-derivatives","BTCF0:USTF0",1753280826007,0.87343029,118110.0,118100.0,0.98994756]
["bitfinex-derivatives","BTCF0:USTF0",1753280826210,0.8554738,118110.0,118100.0,0.98994756]
["bitfinex-derivatives","BTCF0:USTF0",1753280826911,0.8554738,118110.0,118100.0,1.15920576]
["bitfinex-derivatives","BTCF0:USTF0",1753280827414,0.8554738,118110.0,118100.0,0.98994756]
["bitfinex-derivatives","BTCF0:USTF0",1753280827809,0.8554738,118110.0,118100.0,0.62914756]
["bitfinex-derivatives","BTCF0:USTF0",1753280828604,0.87342453,118110.0,118100.0,0.62914756]
["bitfinex-derivatives","BTCF0:USTF0",1753280828905,1.24039356,118110.0,118100.0,0.62914756]
["bitfinex-derivatives","BTCF0:USTF0",1753280829415,0.8554738,118110.0,118100.0,0.62914756]
["bitfinex-derivatives","BTCF0:USTF0",1753280831311,0.8554738,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280831312,0.1692582,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280831511,0.6455025,118090.0,118080.0,1.83057454]
["bitfinex-derivatives","BTCF0:USTF0",1753280831707,0.9055025,118090.0,118080.0,2.4543901]
["bitfinex-derivatives","BTCF0:USTF0",1753280831922,0.73623,118090.0,118080.0,2.84130986]
["bitfinex-derivatives","BTCF0:USTF0",1753280832214,0.73623,118090.0,118080.0,2.8291343]
["bitfinex-derivatives","BTCF0:USTF0",1753280832215,0.62242,118090.0,118080.0,2.8291343]
["bitfinex-derivatives","BTCF0:USTF0",1753280832416,0.62242,118090.0,118080.0,2.78379696]
["bitfinex-derivatives","BTCF0:USTF0",1753280832608,0.62242,118090.0,118080.0,2.78779696]
["bitfinex-derivatives","BTCF0:USTF0",1753280834412,0.62242,118090.0,118080.0,2.17615696]
["bitfinex-derivatives","BTCF0:USTF0",1753280834612,0.62242,118090.0,118080.0,2.78771696]
["bitfinex-derivatives","BTCF0:USTF0",1753280835322,0.62242,118090.0,118080.0,2.83306383]
["bitfinex-derivatives","BTCF0:USTF0",1753280835710,0.26,118090.0,118080.0,2.95708496]
["bitfinex-derivatives","BTCF0:USTF0",1753280837712,0.26,118090.0,118080.0,2.78771696]
["bitfinex-derivatives","BTCF0:USTF0",1753280838015,0.26,118090.0,118080.0,3.15771696]
["bitfinex-derivatives","BTCF0:USTF0",1753280838214,0.26,118090.0,118080.0,2.95708496]
["bitfinex-derivatives","BTCF0:USTF0",1753280838416,0.26,118090.0,118080.0,3.32708496]
["bitfinex-derivatives","BTCF0:USTF0",1753280838719,0.26,118090.0,118080.0,3.15771696]
["bitfinex-derivatives","BTCF0:USTF0",1753280838907,0.258,118090.0,118080.0,3.57708496]
["bitfinex-derivatives","BTCF0:USTF0",1753280839110,0.3229799,118120.0,118110.0,0.1692438]
["bitfinex-derivatives","BTCF0:USTF0",1753280839434,0.5429799,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280839721,0.7542299,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280840220,0.7552299,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280840415,0.7552299,118120.0,118110.0,1.1414838]
["bitfinex-derivatives","BTCF0:USTF0",1753280840712,0.712919,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280841109,0.713919,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280841305,0.67161,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280841512,0.52033471,118120.0,118110.0,1.52640356]
["bitfinex-derivatives","BTCF0:USTF0",1753280841912,0.221,118120.0,118110.0,1.57373639]
["bitfinex-derivatives","BTCF0:USTF0",1753280842117,0.22,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280842512,0.22,118120.0,118110.0,1.58786201]
["bitfinex-derivatives","BTCF0:USTF0",1753280843620,0.3892295,118120.0,118110.0,1.58786201]
["bitfinex-derivatives","BTCF0:USTF0",1753280843819,0.3892295,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280844412,0.6004795,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280844614,0.6004795,118120.0,118110.0,1.19081663]
["bitfinex-derivatives","BTCF0:USTF0",1753280844821,0.6004795,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280845121,0.6004795,118120.0,118110.0,1.19081663]
["bitfinex-derivatives","BTCF0:USTF0",1753280845322,0.6004795,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280846207,0.6723895,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280846422,0.8660495,118120.0,118110.0,1.57573639]
["bitfinex-derivatives","BTCF0:USTF0",1753280847123,0.8660495,118120.0,118110.0,1.51919467]
["bitfinex-derivatives","BTCF0:USTF0",1753280847321,0.69682,118120.0,118110.0,1.51919467]
["bitfinex-derivatives","BTCF0:USTF0",1753280847623,0.50316,118120.0,118110.0,1.51919467]
["bitfinex-derivatives","BTCF0:USTF0",1753280848218,0.6723895,118120.0,118110.0,1.51919467]
["bitfinex-derivatives","BTCF0:USTF0",1753280848826,0.7503695,118120.0,118110.0,1.51919467]
["bitfinex-derivatives","BTCF0:USTF0",1753280850327,0.8588795,118120.0,118110.0,0.57937663]
["bitfinex-derivatives","BTCF0:USTF0",1753280850522,1.18725754,118120.0,118110.0,0.54630735]
["bitfinex-derivatives","BTCF0:USTF0",1753280850723,1.18725754,118120.0,118110.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1753280850929,0.8588795,118120.0,118110.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1753280851223,0.8588795,118120.0,118110.0,1.1449638]
["bitfinex-derivatives","BTCF0:USTF0",1753280851422,0.8588795,118120.0,118110.0,1.1409638]
["bitfinex-derivatives","BTCF0:USTF0",1753280851619,0.8588795,118120.0,118110.0,1.1449638]
["bitfinex-derivatives","BTCF0:USTF0",1753280851918,0.8588795,118120.0,118110.0,1.47334184]
["bitfinex-derivatives","BTCF0:USTF0",1753280852128,0.8598795,118120.0,118110.0,1.47134184]
["bitfinex-derivatives","BTCF0:USTF0",1753280852317,0.8598795,118120.0,118110.0,1.46934184]
["bitfinex-derivatives","BTCF0:USTF0",1753280856126,0.8598795,118120.0,118110.0,0.5300438]
["bitfinex-derivatives","BTCF0:USTF0",1753280856428,0.8598795,118120.0,118110.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1753280856429,1.20524,118120.0,118110.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1753280856631,1.22339943,118120.0,118110.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1753280857130,1.22339943,118120.0,118110.0,1.1407237]
["bitfinex-derivatives","BTCF0:USTF0",1753280857329,0.89502139,118120.0,118110.0,1.1407237]
["bitfinex-derivatives","BTCF0:USTF0",1753280858031,1.22339943,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280858228,0.89502139,118120.0,118110.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1753280858631,1.22339943,118120.0,118110.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1753280858926,1.22339943,118120.0,118110.0,1.1529564]
["bitfinex-derivatives","BTCF0:USTF0",1753280859132,1.22339943,118120.0,118110.0,0.9837127]
["bitfinex-derivatives","BTCF0:USTF0",1753280859324,1.22339943,118120.0,118110.0,0.6229127]
["bitfinex-derivatives","BTCF0:USTF0",1753280859521,1.22339943,118120.0,118090.0,0.61771283]
["bitfinex-derivatives","BTCF0:USTF0",1753280859522,0.637998,118100.0,118090.0,0.61771283]
["bitfinex-derivatives","BTCF0:USTF0",1753280859827,0.877998,118100.0,118090.0,1.1405825]
["bitfinex-derivatives","BTCF0:USTF0",1753280860227,0.877998,118100.0,118090.0,1.46896054]
["bitfinex-derivatives","BTCF0:USTF0",1753280860626,0.877998,118100.0,118090.0,1.51429337]
["bitfinex-derivatives","BTCF0:USTF0",1753280861132,0.877998,118100.0,118090.0,1.51629337]
["bitfinex-derivatives","BTCF0:USTF0",1753280861429,0.877998,118100.0,118090.0,1.47096054]
["bitfinex-derivatives","BTCF0:USTF0",1753280862628,0.877998,118100.0,118090.0,1.51629337]
["bitfinex-derivatives","BTCF0:USTF0",1753280862828,0.877998,118100.0,118090.0,1.51829337]
["bitfinex-derivatives","BTCF0:USTF0",1753280864235,0.877998,118100.0,118090.0,1.51429337]
["bitfinex-derivatives","BTCF0:USTF0",1753280864431,0.877998,118100.0,118090.0,1.51529337]
["bitfinex-derivatives","BTCF0:USTF0",1753280864634,0.877998,118100.0,118090.0,1.18692483]
["bitfinex-derivatives","BTCF0:USTF0",1753280864832,1.20637604,118100.0,118090.0,0.40713283]
["bitfinex-derivatives","BTCF0:USTF0",1753280865032,1.20637604,118100.0,118090.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1753280865234,1.20637604,118100.0,118090.0,1.1413921]
["bitfinex-derivatives","BTCF0:USTF0",1753280865430,0.877998,118100.0,118090.0,1.1413921]
["bitfinex-derivatives","BTCF0:USTF0",1753280866134,0.877998,118100.0,118090.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1753280866334,0.877998,118100.0,118090.0,1.1413921]
["bitfinex-derivatives","BTCF0:USTF0",1753280867432,0.877998,118100.0,118090.0,1.141392]
["bitfinex-derivatives","BTCF0:USTF0",1753280868129,0.877998,118100.0,118090.0,0.97212]
["bitfinex-derivatives","BTCF0:USTF0",1753280868337,0.877998,118100.0,118090.0,1.141392]
["bitfinex-derivatives","BTCF0:USTF0",1753280868829,0.877998,118100.0,118090.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1753280870434,1.20637604,118100.0,118090.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753280870739,0.877998,118100.0,118090.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753280871130,0.877998,118100.0,118090.0,1.141312]
["bitfinex-derivatives","BTCF0:USTF0",1753280871637,0.877998,118100.0,118090.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1753280872137,0.877998,118100.0,118090.0,1.141312]
["bitfinex-derivatives","BTCF0:USTF0",1753280873233,0.877998,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280874937,0.89614373,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280875133,0.61837573,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280875332,0.52225,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280875533,0.6915077,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280876038,0.52225,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280876438,0.52225,118100.0,118090.0,1.141312]
["bitfinex-derivatives","BTCF0:USTF0",1753280876639,0.52225,118100.0,118090.0,1.46969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280876827,0.52225,118100.0,118090.0,1.82969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280877239,0.52225,118100.0,118090.0,1.79969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280877438,0.45034,118100.0,118090.0,1.81969004]
["bitfinex-derivatives","BTCF0:USTF0",1753280877939,0.45034,118100.0,118090.0,1.51502287]
["bitfinex-derivatives","BTCF0:USTF0",1753280878741,0.24,118100.0,118090.0,1.88502287]
["bitfinex-derivatives","BTCF0:USTF0",1753280879135,0.24,118100.0,118090.0,1.51502287]
["bitfinex-derivatives","BTCF0:USTF0",1753280879335,0.44953,118100.0,118090.0,1.51502287]
["bitfinex-derivatives","BTCF0:USTF0",1753280880644,0.44953,118100.0,118090.0,1.18664483]
["bitfinex-derivatives","BTCF0:USTF0",1753280880838,0.7684177,118100.0,118090.0,0.90478287]
["bitfinex-derivatives","BTCF0:USTF0",1753280881146,0.8840477,118100.0,118090.0,1.51442287]
["bitfinex-derivatives","BTCF0:USTF0",1753280881534,0.8840477,118100.0,118090.0,1.18604483]
["bitfinex-derivatives","BTCF0:USTF0",1753280881741,0.8840477,118100.0,118090.0,1.51442287]
["bitfinex-derivatives","BTCF0:USTF0",1753280882731,0.8840477,118100.0,118090.0,1.51434287]
["bitfinex-derivatives","BTCF0:USTF0",1753280884352,0.8840477,118100.0,118090.0,1.52426757]
["bitfinex-derivatives","BTCF0:USTF0",1753280884642,0.51759,118100.0,118090.0,1.52426757]
["bitfinex-derivatives","BTCF0:USTF0",1753280885045,0.6868478,118100.0,118090.0,1.52426757]
["bitfinex-derivatives","BTCF0:USTF0",1753280885446,0.6868478,118100.0,118090.0,1.19588953]
["bitfinex-derivatives","BTCF0:USTF0",1753280885640,0.6868478,118100.0,118090.0,1.51434287]
["bitfinex-derivatives","BTCF0:USTF0",1753280885839,0.51759,118100.0,118090.0,1.51434287]
["bitfinex-derivatives","BTCF0:USTF0",1753280887246,0.6868478,118100.0,118090.0,1.51434287]
["bitfinex-derivatives","BTCF0:USTF0",1753280887448,0.6868478,118100.0,118090.0,1.46901004]
["bitfinex-derivatives","BTCF0:USTF0",1753280887746,0.6868478,118100.0,118090.0,1.51444317]
["bitfinex-derivatives","BTCF0:USTF0",1753280888045,0.6868478,118100.0,118090.0,1.46901004]
["bitfinex-derivatives","BTCF0:USTF0",1753280888247,0.51759,118100.0,118090.0,1.46901004]
["bitfinex-derivatives","BTCF0:USTF0",1753280889046,0.6868478,118100.0,118090.0,1.46901004]
["bitfinex-derivatives","BTCF0:USTF0",1753280889346,0.8840478,118100.0,118090.0,1.46901004]
["bitfinex-derivatives","BTCF0:USTF0",1753280889542,0.8840478,118100.0,118090.0,1.51421719]
["bitfinex-derivatives","BTCF0:USTF0",1753280889736,0.8840478,118100.0,118090.0,1.51417719]
["bitfinex-derivatives","BTCF0:USTF0",1753280889941,0.8840478,118100.0,118090.0,1.18579915]
["bitfinex-derivatives","BTCF0:USTF0",1753280890144,0.8840478,118100.0,118090.0,1.51417719]
["bitfinex-derivatives","BTCF0:USTF0",1753280890552,0.8840478,118100.0,118090.0,1.18579915]
["bitfinex-derivatives","BTCF0:USTF0",1753280890944,0.8840478,118100.0,118090.0,1.51417719]
["bitfinex-derivatives","BTCF0:USTF0",1753280891957,0.8840478,118100.0,118090.0,1.18579915]
["bitfinex-derivatives","BTCF0:USTF0",1753280892160,0.8840478,118100.0,118090.0,1.52410165]
["bitfinex-derivatives","BTCF0:USTF0",1753280893162,0.8840478,118100.0,118090.0,1.51417719]
["bitfinex-derivatives","BTCF0:USTF0",1753280893864,0.8840478,118100.0,118090.0,1.52410186]
["bitfinex-derivatives","BTCF0:USTF0",1753280894162,0.8840478,118100.0,118090.0,1.19572382]
["bitfinex-derivatives","BTCF0:USTF0",1753280894358,0.8840478,118100.0,118090.0,1.52410186]
["bitfinex-derivatives","BTCF0:USTF0",1753280895565,0.8840478,118100.0,118090.0,1.19572382]
["bitfinex-derivatives","BTCF0:USTF0",1753280895765,0.8840478,118100.0,118090.0,1.52410186]
["bitfinex-derivatives","BTCF0:USTF0",1753280896958,1.23017859,118100.0,118090.0,0.41717182]
["bitfinex-derivatives","BTCF0:USTF0",1753280897160,1.83929988,118100.0,118090.0,0.40724715]
["bitfinex-derivatives","BTCF0:USTF0",1753280897365,1.83929988,118100.0,118090.0,0.37172539]
["bitfinex-derivatives","BTCF0:USTF0",1753280897567,1.51092184,118100.0,118090.0,0.01092539]
["bitfinex-derivatives","BTCF0:USTF0",1753280897867,1.83929988,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280898966,1.51092184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280899161,1.83929988,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280899363,1.51092184,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280899560,1.83929988,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753280900062,0.6440615,118090.0,118080.0,0.04544715]
["bitfinex-derivatives","BTCF0:USTF0",1753280900261,0.6440758,118080.0,118070.0,1.01532715]
["bitfinex-derivatives","BTCF0:USTF0",1753280900461,0.89136821,118080.0,118070.0,1.19455432]
["bitfinex-derivatives","BTCF0:USTF0",1753280901765,0.89136821,118080.0,118070.0,1.19755432]
["bitfinex-derivatives","BTCF0:USTF0",1753280902363,1.50048821,118080.0,118070.0,1.18762735]
["bitfinex-derivatives","BTCF0:USTF0",1753280902568,1.51823727,118080.0,118070.0,1.1421802]
["bitfinex-derivatives","BTCF0:USTF0",1753280902762,1.50048821,118080.0,118070.0,1.1421802]
["bitfinex-derivatives","BTCF0:USTF0",1753280903870,1.50048821,118080.0,118070.0,1.1451802]
["bitfinex-derivatives","BTCF0:USTF0",1753280904066,0.89136821,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280904573,0.89136821,118080.0,118070.0,1.51900539]
["bitfinex-derivatives","BTCF0:USTF0",1753280905275,0.89136821,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280906077,0.95753002,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280907276,0.89136821,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280908078,0.89136821,118080.0,118070.0,1.1451802]
["bitfinex-derivatives","BTCF0:USTF0",1753280908273,0.89136821,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280908473,0.89136821,118080.0,118070.0,1.1451802]
["bitfinex-derivatives","BTCF0:USTF0",1753280908666,0.89136821,118080.0,118070.0,1.47355824]
["bitfinex-derivatives","BTCF0:USTF0",1753280911180,0.89136821,118080.0,118070.0,1.48348474]
["bitfinex-derivatives","BTCF0:USTF0",1753280911974,0.89136821,118080.0,118070.0,1.1551067]
["bitfinex-derivatives","BTCF0:USTF0",1753280912180,0.89136821,118080.0,118070.0,1.48348474]
["bitfinex-derivatives","BTCF0:USTF0",1753280912678,0.89136821,118080.0,118070.0,1.1551067]
["bitfinex-derivatives","BTCF0:USTF0",1753280912874,0.89136821,118080.0,118070.0,1.48348474]
["bitfinex-derivatives","BTCF0:USTF0",1753280913473,0.89136821,118080.0,118070.0,1.1551067]
["bitfinex-derivatives","BTCF0:USTF0",1753280914084,0.89136821,118080.0,118070.0,0.5460267]
["bitfinex-derivatives","BTCF0:USTF0",1753280914284,0.89136821,118080.0,118070.0,1.1550266]
["bitfinex-derivatives","BTCF0:USTF0",1753280914475,0.89136821,118080.0,118070.0,1.1451001]
["bitfinex-derivatives","BTCF0:USTF0",1753280914780,0.8740758,118080.0,118070.0,1.47347814]
["bitfinex-derivatives","BTCF0:USTF0",1753280915785,0.8740758,118080.0,118070.0,1.48340439]
["bitfinex-derivatives","BTCF0:USTF0",1753280916083,0.70479,118080.0,118070.0,1.48340439]
["bitfinex-derivatives","BTCF0:USTF0",1753280916382,0.70479,118080.0,118070.0,1.47347814]
["bitfinex-derivatives","BTCF0:USTF0",1753280916777,0.8740758,118080.0,118070.0,1.47343814]
["bitfinex-derivatives","BTCF0:USTF0",1753280918078,0.8740758,118080.0,118070.0,1.51588529]
["bitfinex-derivatives","BTCF0:USTF0",1753280918280,0.8740758,118080.0,118070.0,1.1390601]
["bitfinex-derivatives","BTCF0:USTF0",1753280918481,0.8740758,118080.0,118070.0,1.51288529]
["bitfinex-derivatives","BTCF0:USTF0",1753280918679,0.8740758,118080.0,118070.0,1.51588529]
["bitfinex-derivatives","BTCF0:USTF0",1753280919485,0.8740758,118080.0,118070.0,1.51488529]
["bitfinex-derivatives","BTCF0:USTF0",1753280920181,0.8740758,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280921082,0.70479,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280921282,0.8740758,118080.0,118070.0,1.18850725]
["bitfinex-derivatives","BTCF0:USTF0",1753280921481,0.8740758,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280922082,0.70479,118080.0,118070.0,1.18850725]
["bitfinex-derivatives","BTCF0:USTF0",1753280922282,0.70479,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280922482,0.8740758,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280922783,0.8740758,118080.0,118070.0,1.18850725]
["bitfinex-derivatives","BTCF0:USTF0",1753280923187,0.8740758,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280923594,0.70479,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280924084,0.8740758,118080.0,118070.0,1.51688529]
["bitfinex-derivatives","BTCF0:USTF0",1753280925697,0.8740758,118080.0,118070.0,1.18850725]
["bitfinex-derivatives","BTCF0:USTF0",1753280925984,0.70479,118080.0,118070.0,1.52681128]
["bitfinex-derivatives","BTCF0:USTF0",1753280926191,0.23,118080.0,118070.0,2.20025996]
["bitfinex-derivatives","BTCF0:USTF0",1753280926584,0.23,118080.0,118070.0,2.21018552]
["bitfinex-derivatives","BTCF0:USTF0",1753280926984,0.2167273,118080.0,118070.0,2.61964396]
["bitfinex-derivatives","BTCF0:USTF0",1753280927192,0.34591,118100.0,118090.0,0.1692715]
["bitfinex-derivatives","BTCF0:USTF0",1753280927491,0.5434661,118100.0,118090.0,1.82816954]
["bitfinex-derivatives","BTCF0:USTF0",1753280927789,0.5434661,118100.0,118090.0,2.18360498]
["bitfinex-derivatives","BTCF0:USTF0",1753280928090,0.45594,118100.0,118090.0,2.24360498]
["bitfinex-derivatives","BTCF0:USTF0",1753280928289,0.45694,118100.0,118090.0,2.24360498]
["bitfinex-derivatives","BTCF0:USTF0",1753280929086,0.25855038,118100.0,118090.0,2.2535285]
["bitfinex-derivatives","BTCF0:USTF0",1753280929289,0.241,118100.0,118090.0,2.2535285]
["bitfinex-derivatives","BTCF0:USTF0",1753280929584,0.28607,118100.0,118090.0,2.2535285]
["bitfinex-derivatives","BTCF0:USTF0",1753280929791,0.45694,118100.0,118090.0,2.2535285]
["bitfinex-derivatives","BTCF0:USTF0",1753280930487,0.45594,118100.0,118090.0,2.2335285]
["bitfinex-derivatives","BTCF0:USTF0",1753280930693,0.45594,118100.0,118090.0,2.2345285]
["bitfinex-derivatives","BTCF0:USTF0",1753280931290,0.45594,118100.0,118090.0,1.89515285]
["bitfinex-derivatives","BTCF0:USTF0",1753280931491,0.45594,118100.0,118090.0,2.26515285]
["bitfinex-derivatives","BTCF0:USTF0",1753280932994,0.60591,118120.0,118110.0,0.1692428]
["bitfinex-derivatives","BTCF0:USTF0",1753280933199,0.32347679,118120.0,118110.0,1.82806084]
["bitfinex-derivatives","BTCF0:USTF0",1753280933393,0.32347679,118120.0,118110.0,1.21922084]
["bitfinex-derivatives","BTCF0:USTF0",1753280933594,0.32347679,118120.0,118110.0,1.82806084]
["bitfinex-derivatives","BTCF0:USTF0",1753280934288,0.32447679,118120.0,118110.0,1.82806084]
["bitfinex-derivatives","BTCF0:USTF0",1753280934490,0.32447679,118120.0,118110.0,1.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1753280934994,0.49370529,118120.0,118110.0,1.21922084]
["bitfinex-derivatives","BTCF0:USTF0",1753280935294,0.49370529,118120.0,118110.0,1.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1753280935690,0.32447679,118120.0,118110.0,1.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1753280936795,0.39210679,118120.0,118110.0,1.82802084]
["bitfinex-derivatives","BTCF0:USTF0",1753280937295,0.39210679,118120.0,118110.0,1.89536311]
["bitfinex-derivatives","BTCF0:USTF0",1753280938589,0.56233529,118120.0,118110.0,1.89536311]
["bitfinex-derivatives","BTCF0:USTF0",1753280939292,0.39310679,118120.0,118110.0,1.89536311]
["bitfinex-derivatives","BTCF0:USTF0",1753280940997,0.32547679,118120.0,118110.0,1.89536311]
["bitfinex-derivatives","BTCF0:USTF0",1753280941199,0.32547679,118120.0,118110.0,1.90528559]
["bitfinex-derivatives","BTCF0:USTF0",1753280941693,0.32547679,118120.0,118110.0,1.90520559]
["bitfinex-derivatives","BTCF0:USTF0",1753280941892,0.39310679,118120.0,118110.0,1.90520559]
["bitfinex-derivatives","BTCF0:USTF0",1753280945703,0.37557,118120.0,118110.0,1.90520559]
["bitfinex-derivatives","BTCF0:USTF0",1753280945891,0.37557,118120.0,118110.0,1.57682755]
["bitfinex-derivatives","BTCF0:USTF0",1753280946096,0.37557,118120.0,118110.0,1.89528311]
["bitfinex-derivatives","BTCF0:USTF0",1753280946403,0.37557,118120.0,118110.0,1.90520521]
["bitfinex-derivatives","BTCF0:USTF0",1753280946996,0.37557,118120.0,118110.0,1.95064065]
["bitfinex-derivatives","BTCF0:USTF0",1753280947200,0.042612,118120.0,118110.0,2.62909659]
["bitfinex-derivatives","BTCF0:USTF0",1753280947400,0.33819,118140.0,118130.0,0.1692142]
["bitfinex-derivatives","BTCF0:USTF0",1753280947600,0.21,118140.0,118130.0,1.84783197]
["bitfinex-derivatives","BTCF0:USTF0",1753280947804,0.42819,118140.0,118130.0,1.84783197]
["bitfinex-derivatives","BTCF0:USTF0",1753280948498,0.49582,118140.0,118130.0,1.23823197]
["bitfinex-derivatives","BTCF0:USTF0",1753280948701,0.8602598,118140.0,118130.0,1.51937393]
["bitfinex-derivatives","BTCF0:USTF0",1753280948902,0.8602598,118140.0,118130.0,1.52929457]
["bitfinex-derivatives","BTCF0:USTF0",1753280949103,0.8602598,118140.0,118130.0,1.51937393]
["bitfinex-derivatives","BTCF0:USTF0",1753280949499,1.18863784,118140.0,118130.0,1.51937393]
["bitfinex-derivatives","BTCF0:USTF0",1753280949720,0.8602598,118140.0,118130.0,1.51937393]
["bitfinex-derivatives","BTCF0:USTF0",1753280949907,1.18863784,118140.0,118130.0,1.52037393]
["bitfinex-derivatives","BTCF0:USTF0",1753280950107,1.18863784,118140.0,118130.0,0.91085393]
["bitfinex-derivatives","BTCF0:USTF0",1753280950401,1.18863784,118140.0,118130.0,0.74163973]
["bitfinex-derivatives","BTCF0:USTF0",1753280950602,1.18863784,118140.0,118110.0,0.48328722]
["bitfinex-derivatives","BTCF0:USTF0",1753280950603,0.3644685,118120.0,118110.0,0.63968377]
["bitfinex-derivatives","BTCF0:USTF0",1753280950809,1.22866654,118120.0,118110.0,1.2260121]
["bitfinex-derivatives","BTCF0:USTF0",1753280951001,1.22866654,118120.0,118110.0,0.5723415]
["bitfinex-derivatives","BTCF0:USTF0",1753280951202,1.22866654,118120.0,118110.0,0.5300317]
["bitfinex-derivatives","BTCF0:USTF0",1753280951402,1.22866654,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280951704,1.22866654,118120.0,118100.0,0.62986605]
["bitfinex-derivatives","BTCF0:USTF0",1753280951705,0.6503028,118110.0,118100.0,0.62986605]
["bitfinex-derivatives","BTCF0:USTF0",1753280951897,1.20868084,118110.0,118100.0,0.01866605]
["bitfinex-derivatives","BTCF0:USTF0",1753280952104,0.6503171,118100.0,118090.0,1.01729751]
["bitfinex-derivatives","BTCF0:USTF0",1753280952411,1.18869514,118100.0,118090.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753280953302,1.18869514,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280953502,1.18869514,118100.0,118090.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753280953699,1.1992044,118100.0,118090.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753280954105,1.1992044,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280955006,0.3645115,118090.0,118080.0,0.67547579]
["bitfinex-derivatives","BTCF0:USTF0",1753280955204,0.3645115,118090.0,118080.0,0.59436159]
["bitfinex-derivatives","BTCF0:USTF0",1753280955205,1.03044954,118090.0,118080.0,0.59436159]
["bitfinex-derivatives","BTCF0:USTF0",1753280955508,1.81078954,118090.0,118080.0,0.23356159]
["bitfinex-derivatives","BTCF0:USTF0",1753280955699,1.81078954,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280955905,1.87978809,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280957512,1.26770809,118090.0,118080.0,0.59436159]
["bitfinex-derivatives","BTCF0:USTF0",1753280957710,1.26770809,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280957711,1.88002809,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280958909,1.88002809,118090.0,118080.0,0.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1753280958910,0.93933005,118090.0,118080.0,0.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1753280959209,1.87966809,118090.0,118080.0,0.59436149]
["bitfinex-derivatives","BTCF0:USTF0",1753280960411,1.87966809,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280961907,1.55129005,118090.0,118080.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1753280962107,2.24046809,118090.0,118080.0,0.04525751]
["bitfinex-derivatives","BTCF0:USTF0",1753280962508,2.24046809,118090.0,118080.0,0.06044378]
["bitfinex-derivatives","BTCF0:USTF0",1753280963213,1.87966809,118090.0,118080.0,0.06044378]
["bitfinex-derivatives","BTCF0:USTF0",1753280963601,0.93933005,118090.0,118080.0,0.06044378]
["bitfinex-derivatives","BTCF0:USTF0",1753280963807,1.87986809,118090.0,118080.0,0.06044378]
["bitfinex-derivatives","BTCF0:USTF0",1753280964106,1.87986809,118090.0,118080.0,0.42124378]
["bitfinex-derivatives","BTCF0:USTF0",1753280964304,1.87986809,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280965113,1.87942809,118090.0,118080.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1753280965314,1.87894809,118090.0,118080.0,0.57545169]
["bitfinex-derivatives","BTCF0:USTF0",1753280965715,1.87894809,118090.0,118080.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1753280965914,1.26770809,118090.0,118080.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1753280966115,1.87902809,118090.0,118080.0,0.40616609]
["bitfinex-derivatives","BTCF0:USTF0",1753280966305,0.93933005,118090.0,118080.0,0.5300856]
["bitfinex-derivatives","BTCF0:USTF0",1753280966506,1.26770809,118090.0,118080.0,0.5300856]
["bitfinex-derivatives","BTCF0:USTF0",1753280966717,0.93933005,118090.0,118080.0,0.5300856]
["bitfinex-derivatives","BTCF0:USTF0",1753280967119,0.93933005,118090.0,118080.0,0.85846364]
["bitfinex-derivatives","BTCF0:USTF0",1753280968413,0.93933005,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280968414,0.9570148,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280968810,1.28539284,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280970326,0.9570148,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280970508,1.26770809,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280971214,1.28538529,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280971521,1.28538529,118090.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280971522,0.7729458,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280971821,1.030623,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753280972016,1.030623,118080.0,118070.0,0.5300999]
["bitfinex-derivatives","BTCF0:USTF0",1753280972219,1.0129458,118080.0,118070.0,0.5300999]
["bitfinex-derivatives","BTCF0:USTF0",1753280972413,0.9706214,118080.0,118070.0,0.5300999]
["bitfinex-derivatives","BTCF0:USTF0",1753280972722,0.9706214,118080.0,118070.0,1.22027794]
["bitfinex-derivatives","BTCF0:USTF0",1753280973718,0.9706214,118080.0,118070.0,1.22127794]
["bitfinex-derivatives","BTCF0:USTF0",1753280975526,0.8859756,118080.0,118070.0,1.22127794]
["bitfinex-derivatives","BTCF0:USTF0",1753280975915,0.532,118080.0,118070.0,1.22127794]
["bitfinex-derivatives","BTCF0:USTF0",1753280976115,0.24,118080.0,118070.0,2.18851794]
["bitfinex-derivatives","BTCF0:USTF0",1753280976315,0.24,118080.0,118070.0,2.18843794]
["bitfinex-derivatives","BTCF0:USTF0",1753280976717,0.24,118080.0,118070.0,1.83843794]
["bitfinex-derivatives","BTCF0:USTF0",1753280977112,0.7012855,118080.0,118070.0,0.91173347]
["bitfinex-derivatives","BTCF0:USTF0",1753280977318,0.8859755,118080.0,118070.0,1.85703151]
["bitfinex-derivatives","BTCF0:USTF0",1753280977618,0.8859755,118080.0,118070.0,1.86131151]
["bitfinex-derivatives","BTCF0:USTF0",1753280979417,0.532,118080.0,118070.0,1.86131151]
["bitfinex-derivatives","BTCF0:USTF0",1753280979919,0.8859755,118080.0,118070.0,1.53293347]
["bitfinex-derivatives","BTCF0:USTF0",1753280980226,0.7786355,118080.0,118070.0,1.86131151]
["bitfinex-derivatives","BTCF0:USTF0",1753280980521,0.7786355,118080.0,118070.0,1.91660307]
["bitfinex-derivatives","BTCF0:USTF0",1753280980721,0.7012855,118080.0,118070.0,1.91660307]
["bitfinex-derivatives","BTCF0:USTF0",1753280981817,0.8859755,118080.0,118070.0,1.91660307]
["bitfinex-derivatives","BTCF0:USTF0",1753280982618,0.8859755,118080.0,118070.0,1.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1753280983024,0.8859755,118080.0,118070.0,0.96702503]
["bitfinex-derivatives","BTCF0:USTF0",1753280983322,0.8859755,118080.0,118070.0,1.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1753280983829,0.8859755,118080.0,118070.0,1.25003698]
["bitfinex-derivatives","BTCF0:USTF0",1753280985030,0.8859755,118080.0,118070.0,1.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1753280985329,0.71669,118080.0,118070.0,0.96702503]
["bitfinex-derivatives","BTCF0:USTF0",1753280985627,0.71669,118080.0,118070.0,1.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1753280986228,0.71669,118080.0,118070.0,1.61540307]
["bitfinex-derivatives","BTCF0:USTF0",1753280986531,0.60935,118080.0,118070.0,1.29540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280987026,0.60935,118080.0,118070.0,1.62540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280987329,0.532,118080.0,118070.0,1.62540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280987533,0.532,118080.0,118070.0,1.29540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280987726,0.532,118080.0,118070.0,1.67540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280988326,0.532,118080.0,118070.0,1.29540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280988528,0.7012856,118080.0,118070.0,1.29540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280988923,0.8859756,118080.0,118070.0,1.29540288]
["bitfinex-derivatives","BTCF0:USTF0",1753280989123,1.21435364,118080.0,118070.0,0.79772494]
["bitfinex-derivatives","BTCF0:USTF0",1753280989324,1.23205935,118080.0,118070.0,0.74243357]
["bitfinex-derivatives","BTCF0:USTF0",1753280989521,1.23205935,118080.0,118070.0,0.75236009]
["bitfinex-derivatives","BTCF0:USTF0",1753280990033,0.90368131,118080.0,118070.0,0.92165959]
["bitfinex-derivatives","BTCF0:USTF0",1753280990232,1.21435364,118080.0,118070.0,0.92165959]
["bitfinex-derivatives","BTCF0:USTF0",1753280990421,1.21435364,118080.0,118070.0,0.78779966]
["bitfinex-derivatives","BTCF0:USTF0",1753280990621,1.21435364,118080.0,118070.0,0.95709916]
["bitfinex-derivatives","BTCF0:USTF0",1753280991531,1.21435364,118080.0,118070.0,0.91173307]
["bitfinex-derivatives","BTCF0:USTF0",1753280991721,0.8859756,118080.0,118070.0,0.95709916]
["bitfinex-derivatives","BTCF0:USTF0",1753280993527,0.8859754,118080.0,118070.0,1.2854772]
["bitfinex-derivatives","BTCF0:USTF0",1753280994424,0.71669,118080.0,118070.0,1.2854772]
["bitfinex-derivatives","BTCF0:USTF0",1753280994620,0.71669,118080.0,118070.0,1.24011111]
["bitfinex-derivatives","BTCF0:USTF0",1753280994826,0.60935,118080.0,118070.0,1.24011111]
["bitfinex-derivatives","BTCF0:USTF0",1753280995122,0.60935,118080.0,118070.0,0.91173307]
["bitfinex-derivatives","BTCF0:USTF0",1753280995329,0.60935,118080.0,118070.0,1.62003702]
["bitfinex-derivatives","BTCF0:USTF0",1753280995524,0.46423,118080.0,118070.0,1.30055489]
["bitfinex-derivatives","BTCF0:USTF0",1753280995736,0.46423,118080.0,118070.0,1.65551957]
["bitfinex-derivatives","BTCF0:USTF0",1753280995926,0.53732,118080.0,118070.0,1.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1753280996134,0.8908553,118080.0,118070.0,0.95714153]
["bitfinex-derivatives","BTCF0:USTF0",1753280996336,0.8908553,118080.0,118070.0,1.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1753280997125,0.8908553,118080.0,118070.0,0.95714153]
["bitfinex-derivatives","BTCF0:USTF0",1753280997531,0.8908553,118080.0,118070.0,1.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1753280999938,0.8908553,118080.0,118070.0,0.95714153]
["bitfinex-derivatives","BTCF0:USTF0",1753281000531,1.23680308,118080.0,118070.0,0.78784203]
["bitfinex-derivatives","BTCF0:USTF0",1753281000830,1.23680308,118080.0,118070.0,0.76900846]
["bitfinex-derivatives","BTCF0:USTF0",1753281001031,1.23680308,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753281001232,0.90842504,118080.0,118070.0,0.5320996]
["bitfinex-derivatives","BTCF0:USTF0",1753281001439,1.23680308,118080.0,118070.0,0.5320996]
["bitfinex-derivatives","BTCF0:USTF0",1753281001831,0.90842504,118080.0,118070.0,0.57750806]
["bitfinex-derivatives","BTCF0:USTF0",1753281002736,0.8908553,118080.0,118070.0,0.92504779]
["bitfinex-derivatives","BTCF0:USTF0",1753281002934,0.8908553,118080.0,118070.0,0.87963933]
["bitfinex-derivatives","BTCF0:USTF0",1753281003135,0.61423,118080.0,118070.0,0.87963933]
["bitfinex-derivatives","BTCF0:USTF0",1753281003331,0.53732,118080.0,118070.0,0.87963933]
["bitfinex-derivatives","BTCF0:USTF0",1753281004137,0.46423,118080.0,118070.0,0.87963933]
["bitfinex-derivatives","BTCF0:USTF0",1753281004337,0.46423,118080.0,118070.0,0.94008311]
["bitfinex-derivatives","BTCF0:USTF0",1753281004937,0.4498672,118100.0,118070.0,1.10574686]
["bitfinex-derivatives","BTCF0:USTF0",1753281005135,0.46508602,118100.0,118090.0,1.21924894]
["bitfinex-derivatives","BTCF0:USTF0",1753281005336,0.53817602,118100.0,118090.0,1.29480148]
["bitfinex-derivatives","BTCF0:USTF0",1753281005639,0.24,118100.0,118090.0,1.50956061]
["bitfinex-derivatives","BTCF0:USTF0",1753281006645,0.52161,118100.0,118090.0,1.34020861]
["bitfinex-derivatives","BTCF0:USTF0",1753281007436,0.52161,118100.0,118090.0,1.35036476]
["bitfinex-derivatives","BTCF0:USTF0",1753281008142,0.6908666,118100.0,118090.0,1.35036476]
["bitfinex-derivatives","BTCF0:USTF0",1753281008744,0.52161,118100.0,118090.0,1.35036476]
["bitfinex-derivatives","BTCF0:USTF0",1753281009045,0.52161,118100.0,118090.0,1.35136476]
["bitfinex-derivatives","BTCF0:USTF0",1753281009350,0.52161,118100.0,118090.0,1.30595763]
["bitfinex-derivatives","BTCF0:USTF0",1753281009534,0.52061,118100.0,118090.0,1.30595763]
["bitfinex-derivatives","BTCF0:USTF0",1753281009840,0.52061,118100.0,118090.0,1.30695763]
["bitfinex-derivatives","BTCF0:USTF0",1753281010238,0.52061,118100.0,118090.0,1.35226048]
["bitfinex-derivatives","BTCF0:USTF0",1753281010435,0.52061,118100.0,118090.0,1.30695763]
["bitfinex-derivatives","BTCF0:USTF0",1753281010840,0.52061,118100.0,118090.0,0.92209061]
["bitfinex-derivatives","BTCF0:USTF0",1753281011044,0.52061,118100.0,118090.0,1.35226041]
["bitfinex-derivatives","BTCF0:USTF0",1753281011647,0.52061,118100.0,118090.0,0.96739339]
["bitfinex-derivatives","BTCF0:USTF0",1753281011942,0.52061,118100.0,118090.0,1.35226041]
["bitfinex-derivatives","BTCF0:USTF0",1753281012541,0.52061,118100.0,118090.0,1.34210426]
["bitfinex-derivatives","BTCF0:USTF0",1753281012844,0.70655,118100.0,118090.0,1.34210426]
["bitfinex-derivatives","BTCF0:USTF0",1753281013040,0.89308312,118100.0,118090.0,0.93817368]
["bitfinex-derivatives","BTCF0:USTF0",1753281013248,0.72382652,118100.0,118090.0,0.95714265]
["bitfinex-derivatives","BTCF0:USTF0",1753281013446,0.89308312,118100.0,118090.0,0.95714265]
["bitfinex-derivatives","BTCF0:USTF0",1753281013640,0.70655,118100.0,118090.0,0.95714265]
["bitfinex-derivatives","BTCF0:USTF0",1753281013833,0.8758066,118100.0,118090.0,0.95714265]
["bitfinex-derivatives","BTCF0:USTF0",1753281014238,0.8758066,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281015044,0.8758066,118100.0,118090.0,1.37219169]
["bitfinex-derivatives","BTCF0:USTF0",1753281015647,0.70655,118100.0,118090.0,1.37219169]
["bitfinex-derivatives","BTCF0:USTF0",1753281015845,0.70655,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281016040,0.52061,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281016242,0.44752,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281016843,0.52061,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281017044,0.44752,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281017949,0.52061,118100.0,118090.0,1.35193325]
["bitfinex-derivatives","BTCF0:USTF0",1753281018348,0.52061,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281020445,0.7666864,118100.0,118090.0,1.34200967]
["bitfinex-derivatives","BTCF0:USTF0",1753281020647,0.7666864,118100.0,118090.0,0.98730747]
["bitfinex-derivatives","BTCF0:USTF0",1753281020648,0.8758064,118100.0,118090.0,0.98730747]
["bitfinex-derivatives","BTCF0:USTF0",1753281020845,0.8758064,118100.0,118090.0,0.2303286]
["bitfinex-derivatives","BTCF0:USTF0",1753281021050,0.8758064,118100.0,118090.0,0.05113379]
["bitfinex-derivatives","BTCF0:USTF0",1753281021051,1.26067342,118100.0,118090.0,0.05113379]
["bitfinex-derivatives","BTCF0:USTF0",1753281021249,1.26067342,118100.0,118090.0,0.02096897]
["bitfinex-derivatives","BTCF0:USTF0",1753281021450,1.26067342,118100.0,118090.0,0.19023967]
["bitfinex-derivatives","BTCF0:USTF0",1753281021852,1.26067342,118100.0,118090.0,0.55103967]
["bitfinex-derivatives","BTCF0:USTF0",1753281022151,0.8758064,118100.0,118090.0,0.55103967]
["bitfinex-derivatives","BTCF0:USTF0",1753281023056,0.8758064,118100.0,118090.0,0.55003967]
["bitfinex-derivatives","BTCF0:USTF0",1753281023256,0.8768064,118100.0,118090.0,0.55003967]
["bitfinex-derivatives","BTCF0:USTF0",1753281023845,0.8768064,118100.0,118090.0,0.01996897]
["bitfinex-derivatives","BTCF0:USTF0",1753281024044,1.26167342,118100.0,118090.0,0.01896897]
["bitfinex-derivatives","BTCF0:USTF0",1753281024247,1.62247342,118100.0,118090.0,0.01896897]
["bitfinex-derivatives","BTCF0:USTF0",1753281024555,1.26167342,118100.0,118090.0,0.01896897]
["bitfinex-derivatives","BTCF0:USTF0",1753281024955,1.62247342,118100.0,118090.0,0.01896897]
["bitfinex-derivatives","BTCF0:USTF0",1753281025153,0.6358207,118090.0,118080.0,0.03016482]
["bitfinex-derivatives","BTCF0:USTF0",1753281025345,0.6358351,118080.0,118070.0,0.70937369]
["bitfinex-derivatives","BTCF0:USTF0",1753281025552,0.8758351,118080.0,118070.0,0.67920887]
["bitfinex-derivatives","BTCF0:USTF0",1753281026056,0.8758351,118080.0,118070.0,0.66409365]
["bitfinex-derivatives","BTCF0:USTF0",1753281026256,0.8758351,118080.0,118070.0,0.70939643]
["bitfinex-derivatives","BTCF0:USTF0",1753281026958,0.8758351,118080.0,118070.0,0.63390609]
["bitfinex-derivatives","BTCF0:USTF0",1753281027961,0.8758351,118080.0,118070.0,0.69534987]
["bitfinex-derivatives","BTCF0:USTF0",1753281028460,0.8758351,118080.0,118070.0,0.69634987]
["bitfinex-derivatives","BTCF0:USTF0",1753281028649,0.8758351,118080.0,118070.0,0.63590609]
["bitfinex-derivatives","BTCF0:USTF0",1753281030561,0.8758351,118080.0,118070.0,0.69634987]
["bitfinex-derivatives","BTCF0:USTF0",1753281030766,0.8758351,118080.0,118070.0,0.63590609]
["bitfinex-derivatives","BTCF0:USTF0",1753281031962,1.34464926,118080.0,118070.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1753281032264,0.95978224,118080.0,118070.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1753281032865,0.95978224,118080.0,118070.0,0.38196169]
["bitfinex-derivatives","BTCF0:USTF0",1753281033066,0.95978224,118080.0,118070.0,0.55126109]
["bitfinex-derivatives","BTCF0:USTF0",1753281033566,1.34464926,118080.0,118070.0,0.55126109]
["bitfinex-derivatives","BTCF0:USTF0",1753281033768,0.95978224,118080.0,118070.0,0.55126109]
["bitfinex-derivatives","BTCF0:USTF0",1753281034970,0.95978224,118080.0,118070.0,0.38196169]
["bitfinex-derivatives","BTCF0:USTF0",1753281035170,1.34464926,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753281035366,1.34464926,118080.0,118060.0,0.40613499]
["bitfinex-derivatives","BTCF0:USTF0",1753281035367,0.4336194,118070.0,118060.0,0.40613499]
["bitfinex-derivatives","BTCF0:USTF0",1753281035562,0.6449337,118060.0,118050.0,0.40613499]
["bitfinex-derivatives","BTCF0:USTF0",1753281035768,1.29664159,118060.0,118050.0,0.40613499]
["bitfinex-derivatives","BTCF0:USTF0",1753281035971,0.91177457,118060.0,118050.0,0.57546309]
["bitfinex-derivatives","BTCF0:USTF0",1753281036170,1.29664159,118060.0,118050.0,0.5301281]
["bitfinex-derivatives","BTCF0:USTF0",1753281037273,0.91177457,118060.0,118050.0,0.5331281]
["bitfinex-derivatives","BTCF0:USTF0",1753281037582,0.91177457,118060.0,118050.0,0.5361281]
["bitfinex-derivatives","BTCF0:USTF0",1753281038481,0.92226889,118060.0,118050.0,0.5361281]
["bitfinex-derivatives","BTCF0:USTF0",1753281040283,1.30713591,118060.0,118050.0,0.5361281]
["bitfinex-derivatives","BTCF0:USTF0",1753281040882,0.92226889,118060.0,118050.0,0.5361281]
["bitfinex-derivatives","BTCF0:USTF0",1753281042282,0.92226889,118060.0,118050.0,0.8969281]
["bitfinex-derivatives","BTCF0:USTF0",1753281042578,0.92226889,118060.0,118050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753281042780,0.1693281,118050.0,118040.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281042978,1.25981512,118050.0,118040.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281043385,1.25981512,118050.0,118040.0,0.21467739]
["bitfinex-derivatives","BTCF0:USTF0",1753281043586,0.8749481,118050.0,118040.0,0.57547739]
["bitfinex-derivatives","BTCF0:USTF0",1753281043787,0.8749481,118050.0,118040.0,0.69549739]
["bitfinex-derivatives","BTCF0:USTF0",1753281043978,0.8749481,118050.0,118040.0,0.85380739]
["bitfinex-derivatives","BTCF0:USTF0",1753281044178,0.8749481,118050.0,118040.0,0.70049739]
["bitfinex-derivatives","BTCF0:USTF0",1753281044386,0.8749481,118050.0,118040.0,0.68768739]
["bitfinex-derivatives","BTCF0:USTF0",1753281044580,0.8749481,118050.0,118040.0,0.32688739]
["bitfinex-derivatives","BTCF0:USTF0",1753281044887,0.8749481,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281045186,1.79003912,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281045379,0.6449624,118040.0,118030.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281045574,1.23982942,118040.0,118030.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281045878,1.2569568,118040.0,118030.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281046080,0.87208978,118040.0,118030.0,0.04533499]
["bitfinex-derivatives","BTCF0:USTF0",1753281046281,0.1693568,118030.0,118020.0,0.21469779]
["bitfinex-derivatives","BTCF0:USTF0",1753281046586,0.8949768,118030.0,118020.0,0.21469779]
["bitfinex-derivatives","BTCF0:USTF0",1753281047883,0.8979768,118030.0,118020.0,0.21469779]
["bitfinex-derivatives","BTCF0:USTF0",1753281048692,0.8979768,118030.0,118020.0,0.57549779]
["bitfinex-derivatives","BTCF0:USTF0",1753281048989,0.8989768,118030.0,118020.0,0.57549779]
["bitfinex-derivatives","BTCF0:USTF0",1753281049683,0.8989768,118030.0,118020.0,0.21469779]
["bitfinex-derivatives","BTCF0:USTF0",1753281050490,0.8989768,118030.0,118020.0,0.1693628]
["bitfinex-derivatives","BTCF0:USTF0",1753281052286,0.1693711,118020.0,118010.0,0.34174379]
["bitfinex-derivatives","BTCF0:USTF0",1753281052499,0.8549911,118020.0,118010.0,0.46976379]
["bitfinex-derivatives","BTCF0:USTF0",1753281052683,0.8549911,118020.0,118010.0,0.4036188]
["bitfinex-derivatives","BTCF0:USTF0",1753281052882,0.8549911,118020.0,118010.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1753281053486,0.8579911,118020.0,118010.0,0.1693734]
["bitfinex-derivatives","BTCF0:USTF0",1753281053888,0.6450055,118010.0,118000.0,0.31861968]
["bitfinex-derivatives","BTCF0:USTF0",1753281054195,0.8950055,118010.0,118000.0,0.31861968]
["bitfinex-derivatives","BTCF0:USTF0",1753281054886,0.8950055,118010.0,118000.0,0.67941968]
["bitfinex-derivatives","BTCF0:USTF0",1753281055394,0.90468306,118010.0,118000.0,0.63408469]
["bitfinex-derivatives","BTCF0:USTF0",1753281055595,0.90468306,118010.0,118000.0,0.74129469]
["bitfinex-derivatives","BTCF0:USTF0",1753281056094,0.8980055,118010.0,118000.0,0.74129469]
["bitfinex-derivatives","BTCF0:USTF0",1753281057094,0.8980055,118010.0,118000.0,0.63408469]
["bitfinex-derivatives","BTCF0:USTF0",1753281057795,0.8980055,118010.0,118000.0,0.27328469]
["bitfinex-derivatives","BTCF0:USTF0",1753281057989,0.8980055,118010.0,118000.0,0.63408469]
["bitfinex-derivatives","BTCF0:USTF0",1753281059597,0.8980055,118010.0,118000.0,0.76907469]
["bitfinex-derivatives","BTCF0:USTF0",1753281059797,0.53576,118010.0,118000.0,1.32871171]
["bitfinex-derivatives","BTCF0:USTF0",1753281060095,0.7051457,118010.0,118000.0,0.94384469]
["bitfinex-derivatives","BTCF0:USTF0",1753281060300,0.9001757,118010.0,118000.0,0.94384469]
["bitfinex-derivatives","BTCF0:USTF0",1753281060488,0.9001757,118010.0,118000.0,1.31571171]
["bitfinex-derivatives","BTCF0:USTF0",1753281060694,0.9001757,118010.0,118000.0,0.76907469]
["bitfinex-derivatives","BTCF0:USTF0",1753281061098,0.9001757,118010.0,118000.0,0.7075257]
["bitfinex-derivatives","BTCF0:USTF0",1753281061402,0.9001757,118010.0,118000.0,0.7498756]
["bitfinex-derivatives","BTCF0:USTF0",1753281061598,0.8981757,118010.0,118000.0,0.7508756]
["bitfinex-derivatives","BTCF0:USTF0",1753281062189,0.9001757,118010.0,118000.0,0.7508756]
["bitfinex-derivatives","BTCF0:USTF0",1753281062396,0.9001757,118010.0,118000.0,0.7300656]
["bitfinex-derivatives","BTCF0:USTF0",1753281063002,0.9001757,118010.0,118000.0,0.7508756]
["bitfinex-derivatives","BTCF0:USTF0",1753281063299,0.9001757,118010.0,118000.0,0.7498756]
["bitfinex-derivatives","BTCF0:USTF0",1753281064299,0.9001757,118010.0,118000.0,0.7290656]
["bitfinex-derivatives","BTCF0:USTF0",1753281064500,0.9001757,118010.0,118000.0,0.6148856]
["bitfinex-derivatives","BTCF0:USTF0",1753281065100,0.9001757,118010.0,118000.0,0.5725357]
["bitfinex-derivatives","BTCF0:USTF0",1753281065693,1.28504272,118010.0,118000.0,0.5725357]
["bitfinex-derivatives","BTCF0:USTF0",1753281066005,0.9001757,118010.0,118000.0,0.5725357]
["bitfinex-derivatives","BTCF0:USTF0",1753281066907,0.6424498,118000.0,117990.0,0.19961267]
["bitfinex-derivatives","BTCF0:USTF0",1753281067104,1.27731682,118000.0,117990.0,0.5302054]
["bitfinex-derivatives","BTCF0:USTF0",1753281067305,0.8924498,118000.0,117990.0,0.5302054]
["bitfinex-derivatives","BTCF0:USTF0",1753281067502,0.8924498,118000.0,117990.0,0.6443854]
["bitfinex-derivatives","BTCF0:USTF0",1753281067804,0.72305,118000.0,117990.0,1.21183242]
["bitfinex-derivatives","BTCF0:USTF0",1753281068103,0.72305,118000.0,117990.0,1.22583242]
["bitfinex-derivatives","BTCF0:USTF0",1753281068298,0.72305,118000.0,117990.0,0.8409654]
["bitfinex-derivatives","BTCF0:USTF0",1753281068507,0.57487,118000.0,117990.0,0.87117267]
["bitfinex-derivatives","BTCF0:USTF0",1753281068804,0.52902,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281070104,0.52902,118000.0,117990.0,1.26597188]
["bitfinex-derivatives","BTCF0:USTF0",1753281070303,0.52902,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281070503,0.6984192,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281070705,0.60861,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281073505,0.72405,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281074304,0.60861,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281074705,0.60861,118000.0,117990.0,0.87117267]
["bitfinex-derivatives","BTCF0:USTF0",1753281075008,0.60861,118000.0,117990.0,1.25603969]
["bitfinex-derivatives","BTCF0:USTF0",1753281075208,0.60861,118000.0,117990.0,1.20021447]
["bitfinex-derivatives","BTCF0:USTF0",1753281075408,0.72405,118000.0,117990.0,1.20021447]
["bitfinex-derivatives","BTCF0:USTF0",1753281076110,0.72405,118000.0,117990.0,1.24552546]
["bitfinex-derivatives","BTCF0:USTF0",1753281076411,0.8934497,118000.0,117990.0,1.24552546]
["bitfinex-derivatives","BTCF0:USTF0",1753281076607,0.8934497,118000.0,117990.0,1.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1753281076817,0.8934497,118000.0,117990.0,0.69640267]
["bitfinex-derivatives","BTCF0:USTF0",1753281077008,0.8934497,118000.0,117990.0,0.67559267]
["bitfinex-derivatives","BTCF0:USTF0",1753281077411,1.2224915,118000.0,117990.0,0.67559267]
["bitfinex-derivatives","BTCF0:USTF0",1753281077912,0.8934497,118000.0,117990.0,0.67559267]
["bitfinex-derivatives","BTCF0:USTF0",1753281078304,0.8934497,118000.0,117990.0,0.69640267]
["bitfinex-derivatives","BTCF0:USTF0",1753281078509,0.72405,118000.0,117990.0,1.18721447]
["bitfinex-derivatives","BTCF0:USTF0",1753281079111,0.72405,118000.0,117990.0,1.23252546]
["bitfinex-derivatives","BTCF0:USTF0",1753281079515,0.72405,118000.0,117990.0,1.18721447]
["bitfinex-derivatives","BTCF0:USTF0",1753281079516,0.8934497,118000.0,117990.0,1.18721447]
["bitfinex-derivatives","BTCF0:USTF0",1753281079915,0.8934497,118000.0,117990.0,0.69640267]
["bitfinex-derivatives","BTCF0:USTF0",1753281081114,0.8934497,118000.0,117990.0,1.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1753281081314,0.8934497,118000.0,117990.0,1.18730094]
["bitfinex-derivatives","BTCF0:USTF0",1753281081616,0.8934497,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281081813,0.8934497,118000.0,117990.0,1.23261163]
["bitfinex-derivatives","BTCF0:USTF0",1753281082016,0.8934497,118000.0,117990.0,1.18730064]
["bitfinex-derivatives","BTCF0:USTF0",1753281082205,0.8934497,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281082611,0.72405,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281083017,0.72405,118000.0,117990.0,1.23261764]
["bitfinex-derivatives","BTCF0:USTF0",1753281083217,0.8934497,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281083511,0.72405,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281083717,0.8934497,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281084412,0.72405,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281084617,0.8934497,118000.0,117990.0,1.20231819]
["bitfinex-derivatives","BTCF0:USTF0",1753281084817,1.2224915,118000.0,117990.0,0.60683242]
["bitfinex-derivatives","BTCF0:USTF0",1753281085019,1.2224915,118000.0,117990.0,0.56151997]
["bitfinex-derivatives","BTCF0:USTF0",1753281085216,1.5832915,118000.0,117990.0,0.20072138]
["bitfinex-derivatives","BTCF0:USTF0",1753281085416,1.5832915,118000.0,117990.0,0.03130738]
["bitfinex-derivatives","BTCF0:USTF0",1753281085616,1.5832915,118000.0,117990.0,0.20072138]
["bitfinex-derivatives","BTCF0:USTF0",1753281086116,1.2224915,118000.0,117990.0,0.20072138]
["bitfinex-derivatives","BTCF0:USTF0",1753281086519,1.2224915,118000.0,117990.0,0.56152138]
["bitfinex-derivatives","BTCF0:USTF0",1753281086724,1.2224915,118000.0,117990.0,0.60683237]
["bitfinex-derivatives","BTCF0:USTF0",1753281087021,1.2224915,118000.0,117990.0,0.56152138]
["bitfinex-derivatives","BTCF0:USTF0",1753281087317,1.5832915,118000.0,117990.0,0.07661837]
["bitfinex-derivatives","BTCF0:USTF0",1753281087516,1.5832915,118000.0,117990.0,0.03130738]
["bitfinex-derivatives","BTCF0:USTF0",1753281088119,1.9123333,118000.0,117990.0,0.03130738]
["bitfinex-derivatives","BTCF0:USTF0",1753281088313,1.9123333,118000.0,117980.0,0.21483129]
["bitfinex-derivatives","BTCF0:USTF0",1753281088314,0.633134,117990.0,117980.0,0.07573113]
["bitfinex-derivatives","BTCF0:USTF0",1753281088515,1.5729758,117990.0,117980.0,0.04541099]
["bitfinex-derivatives","BTCF0:USTF0",1753281088714,1.5729758,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753281089019,1.59061301,117990.0,117980.0,0.1695284]
["bitfinex-derivatives","BTCF0:USTF0",1753281089617,1.59061301,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753281089811,1.59061301,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753281090423,0.3594884,117980.0,117970.0,0.21474159]
["bitfinex-derivatives","BTCF0:USTF0",1753281090620,1.1821902,117980.0,117970.0,0.21474159]
["bitfinex-derivatives","BTCF0:USTF0",1753281091525,1.1831902,117980.0,117970.0,0.04531099]
["bitfinex-derivatives","BTCF0:USTF0",1753281091719,0.2481928,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281092022,0.8531628,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281092216,1.1822046,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281092417,0.8531628,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281092618,1.1822046,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281093023,0.8531628,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281093219,1.1822046,117970.0,117960.0,0.66028409]
["bitfinex-derivatives","BTCF0:USTF0",1753281093421,1.19223012,117970.0,117960.0,0.5726096]
["bitfinex-derivatives","BTCF0:USTF0",1753281093617,0.6331771,117960.0,117950.0,0.57557659]
["bitfinex-derivatives","BTCF0:USTF0",1753281093922,0.8531771,117960.0,117950.0,0.57557659]
["bitfinex-derivatives","BTCF0:USTF0",1753281094315,1.1822189,117960.0,117950.0,0.57557659]
["bitfinex-derivatives","BTCF0:USTF0",1753281094525,0.68372,117960.0,117950.0,0.57557659]
["bitfinex-derivatives","BTCF0:USTF0",1753281094719,0.68372,117960.0,117950.0,0.68921659]
["bitfinex-derivatives","BTCF0:USTF0",1753281094921,0.68372,117960.0,117950.0,0.71002659]
["bitfinex-derivatives","BTCF0:USTF0",1753281095220,0.68372,117960.0,117950.0,0.71438659]
["bitfinex-derivatives","BTCF0:USTF0",1753281095726,0.68372,117960.0,117950.0,0.87533659]
["bitfinex-derivatives","BTCF0:USTF0",1753281095917,0.8531771,117960.0,117950.0,0.87533659]
["bitfinex-derivatives","BTCF0:USTF0",1753281096326,0.8531771,117960.0,117950.0,1.20437839]
["bitfinex-derivatives","BTCF0:USTF0",1753281096722,0.68372,117960.0,117950.0,0.87533659]
["bitfinex-derivatives","BTCF0:USTF0",1753281097024,0.68372,117960.0,117950.0,1.20437839]
["bitfinex-derivatives","BTCF0:USTF0",1753281097229,0.68372,117960.0,117950.0,1.1590674]
["bitfinex-derivatives","BTCF0:USTF0",1753281097416,0.68372,117960.0,117950.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1753281097726,0.8531771,117960.0,117950.0,1.1590674]
["bitfinex-derivatives","BTCF0:USTF0",1753281097919,0.8531771,117960.0,117950.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1753281098225,0.8531771,117960.0,117950.0,1.1590674]
["bitfinex-derivatives","BTCF0:USTF0",1753281098926,0.8531771,117960.0,117950.0,0.8300256]
["bitfinex-derivatives","BTCF0:USTF0",1753281099425,0.8531771,117960.0,117950.0,1.1590674]
["bitfinex-derivatives","BTCF0:USTF0",1753281100224,0.8531771,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281103327,0.8531771,117960.0,117950.0,0.8320256]
["bitfinex-derivatives","BTCF0:USTF0",1753281103627,0.8531771,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281104629,0.8531771,117960.0,117950.0,0.8320256]
["bitfinex-derivatives","BTCF0:USTF0",1753281104829,0.8531771,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281105528,0.68372,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281105732,0.853177,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281107227,0.853177,117960.0,117950.0,0.8320256]
["bitfinex-derivatives","BTCF0:USTF0",1753281107422,0.853177,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281108430,1.1822187,117960.0,117950.0,0.6710756]
["bitfinex-derivatives","BTCF0:USTF0",1753281109844,1.1822188,117960.0,117950.0,0.6710756]
["bitfinex-derivatives","BTCF0:USTF0",1753281110026,1.1822188,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281110027,0.68372,117960.0,117950.0,1.1610674]
["bitfinex-derivatives","BTCF0:USTF0",1753281111430,0.853177,117960.0,117950.0,0.8320256]
["bitfinex-derivatives","BTCF0:USTF0",1753281111928,1.1822188,117960.0,117950.0,0.5540756]
["bitfinex-derivatives","BTCF0:USTF0",1753281112129,1.1822188,117960.0,117950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753281112330,1.1822188,117960.0,117950.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753281112736,1.1822188,117960.0,117950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753281114140,1.6808206,117960.0,117950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753281114333,1.69859487,117960.0,117950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753281114633,1.36955307,117960.0,117950.0,0.5332713]
["bitfinex-derivatives","BTCF0:USTF0",1753281115041,1.36955307,117960.0,117950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753281115227,1.36955307,117960.0,117950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753281116835,1.43625881,117960.0,117950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753281117424,0.5877257,117940.0,117930.0,0.27799019]
["bitfinex-derivatives","BTCF0:USTF0",1753281117621,0.8545357,117940.0,117930.0,0.3898292]
["bitfinex-derivatives","BTCF0:USTF0",1753281117827,0.8545357,117940.0,117930.0,0.7506292]
["bitfinex-derivatives","BTCF0:USTF0",1753281118238,0.8545357,117940.0,117930.0,0.78092731]
["bitfinex-derivatives","BTCF0:USTF0",1753281118427,0.8545357,117940.0,117930.0,1.01019731]
["bitfinex-derivatives","BTCF0:USTF0",1753281118628,0.68505,117940.0,117930.0,1.01119731]
["bitfinex-derivatives","BTCF0:USTF0",1753281118827,0.43064,117940.0,117930.0,1.35323911]
["bitfinex-derivatives","BTCF0:USTF0",1753281119027,0.26681,117940.0,117930.0,1.36825199]
["bitfinex-derivatives","BTCF0:USTF0",1753281119436,0.26681,117940.0,117930.0,1.03921019]
["bitfinex-derivatives","BTCF0:USTF0",1753281119636,0.22,117940.0,117930.0,1.36825199]
["bitfinex-derivatives","BTCF0:USTF0",1753281119833,0.22,117940.0,117930.0,1.73825199]
["bitfinex-derivatives","BTCF0:USTF0",1753281120436,0.22,117940.0,117930.0,1.76103492]
["bitfinex-derivatives","BTCF0:USTF0",1753281121028,0.22,117940.0,117930.0,1.77103492]
["bitfinex-derivatives","BTCF0:USTF0",1753281121334,0.22,117940.0,117930.0,1.06199312]
["bitfinex-derivatives","BTCF0:USTF0",1753281121532,0.22,117940.0,117930.0,1.39103492]
["bitfinex-derivatives","BTCF0:USTF0",1753281121931,0.50383,117960.0,117930.0,1.73103492]
["bitfinex-derivatives","BTCF0:USTF0",1753281122133,0.07,117960.0,117950.0,1.35688925]
["bitfinex-derivatives","BTCF0:USTF0",1753281122333,0.21064,117970.0,117960.0,0.1694567]
["bitfinex-derivatives","BTCF0:USTF0",1753281122533,0.44064,117970.0,117960.0,0.98092657]
["bitfinex-derivatives","BTCF0:USTF0",1753281122933,0.44064,117970.0,117960.0,0.99607485]
["bitfinex-derivatives","BTCF0:USTF0",1753281123131,0.44064,117970.0,117960.0,1.80466065]
["bitfinex-derivatives","BTCF0:USTF0",1753281123132,0.23,117970.0,117960.0,1.80466065]
["bitfinex-derivatives","BTCF0:USTF0",1753281123331,0.15159263,117970.0,117960.0,2.0092343]
["bitfinex-derivatives","BTCF0:USTF0",1753281123727,0.15159263,117970.0,117960.0,2.06964895]
["bitfinex-derivatives","BTCF0:USTF0",1753281124337,0.15159263,117970.0,117960.0,2.0092343]
["bitfinex-derivatives","BTCF0:USTF0",1753281124637,0.15459263,117970.0,117960.0,2.06964895]
["bitfinex-derivatives","BTCF0:USTF0",1753281124838,0.15459263,117970.0,117960.0,2.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1753281125033,0.15259263,117970.0,117960.0,2.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1753281125241,0.15359263,117970.0,117960.0,2.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1753281125432,0.08578353,117970.0,117960.0,2.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1753281125733,0.08578353,117970.0,117960.0,1.37001505]
["bitfinex-derivatives","BTCF0:USTF0",1753281125933,0.212,117970.0,117960.0,2.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1753281126133,0.211,117970.0,117960.0,2.02809865]
["bitfinex-derivatives","BTCF0:USTF0",1753281126335,0.211,117970.0,117960.0,2.08850612]
["bitfinex-derivatives","BTCF0:USTF0",1753281126732,0.211,117970.0,117960.0,1.75946432]
["bitfinex-derivatives","BTCF0:USTF0",1753281126933,0.211,117970.0,117960.0,1.44946432]
["bitfinex-derivatives","BTCF0:USTF0",1753281127434,0.211,117970.0,117960.0,1.70905685]
["bitfinex-derivatives","BTCF0:USTF0",1753281128338,0.42164,117970.0,117960.0,1.45905685]
["bitfinex-derivatives","BTCF0:USTF0",1753281129038,0.42164,117970.0,117960.0,0.81001505]
["bitfinex-derivatives","BTCF0:USTF0",1753281129238,0.4914,117970.0,117960.0,1.13905685]
["bitfinex-derivatives","BTCF0:USTF0",1753281129633,0.4914,117970.0,117960.0,0.96951285]
["bitfinex-derivatives","BTCF0:USTF0",1753281130230,0.4914,117970.0,117960.0,1.29951285]
["bitfinex-derivatives","BTCF0:USTF0",1753281130433,0.4914,117970.0,117960.0,1.30943555]
["bitfinex-derivatives","BTCF0:USTF0",1753281130840,0.42164,117970.0,117960.0,1.30943555]
["bitfinex-derivatives","BTCF0:USTF0",1753281131041,0.42164,117970.0,117960.0,1.32163768]
["bitfinex-derivatives","BTCF0:USTF0",1753281131339,0.42164,117970.0,117960.0,1.36163768]
["bitfinex-derivatives","BTCF0:USTF0",1753281132040,0.4914,117970.0,117960.0,0.66259588]
["bitfinex-derivatives","BTCF0:USTF0",1753281132239,0.4914,117970.0,117960.0,0.99163798]
["bitfinex-derivatives","BTCF0:USTF0",1753281135143,0.4914,117970.0,117960.0,0.64047105]
["bitfinex-derivatives","BTCF0:USTF0",1753281135344,0.4914,117970.0,117960.0,0.66258492]
["bitfinex-derivatives","BTCF0:USTF0",1753281135539,0.4914,117970.0,117960.0,0.99162672]
["bitfinex-derivatives","BTCF0:USTF0",1753281135741,0.67605,117970.0,117960.0,0.99162672]
["bitfinex-derivatives","BTCF0:USTF0",1753281136338,0.42164,117970.0,117960.0,0.99162672]
["bitfinex-derivatives","BTCF0:USTF0",1753281136546,0.211,117970.0,117960.0,1.67066852]
["bitfinex-derivatives","BTCF0:USTF0",1753281136841,0.06976,117990.0,117960.0,1.45222282]
["bitfinex-derivatives","BTCF0:USTF0",1753281137038,0.46064,117990.0,117980.0,1.29543732]
["bitfinex-derivatives","BTCF0:USTF0",1753281137242,0.46064,117990.0,117980.0,1.65407161]
["bitfinex-derivatives","BTCF0:USTF0",1753281137642,0.46064,117990.0,117980.0,1.31407161]
["bitfinex-derivatives","BTCF0:USTF0",1753281137964,0.46064,117990.0,117980.0,0.99444031]
["bitfinex-derivatives","BTCF0:USTF0",1753281138152,0.46464,117990.0,117980.0,1.32348211]
["bitfinex-derivatives","BTCF0:USTF0",1753281138346,0.5344,117990.0,117980.0,1.32348211]
["bitfinex-derivatives","BTCF0:USTF0",1753281138849,0.5364,117990.0,117980.0,1.32348211]
["bitfinex-derivatives","BTCF0:USTF0",1753281139047,0.46664,117990.0,117980.0,1.70348211]
["bitfinex-derivatives","BTCF0:USTF0",1753281139840,0.46664,117990.0,117980.0,1.60826136]
["bitfinex-derivatives","BTCF0:USTF0",1753281140243,0.5364,117990.0,117980.0,1.60826136]
["bitfinex-derivatives","BTCF0:USTF0",1753281140549,0.5364,117990.0,117980.0,1.27826136]
["bitfinex-derivatives","BTCF0:USTF0",1753281140842,0.72105,117990.0,117980.0,0.93980906]
["bitfinex-derivatives","BTCF0:USTF0",1753281141047,0.72105,117990.0,117980.0,1.26885086]
["bitfinex-derivatives","BTCF0:USTF0",1753281142340,0.72105,117990.0,117980.0,1.23870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281142948,0.72105,117990.0,117980.0,1.60870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281143150,0.72105,117990.0,117980.0,1.23870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281143344,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281143744,0.72105,117990.0,117980.0,1.61392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281143946,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281144246,0.72105,117990.0,117980.0,0.95488264]
["bitfinex-derivatives","BTCF0:USTF0",1753281144446,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281144747,0.72105,117990.0,117980.0,1.23870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281145949,0.72105,117990.0,117980.0,0.90966189]
["bitfinex-derivatives","BTCF0:USTF0",1753281146149,0.72105,117990.0,117980.0,1.23870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281146351,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281146754,0.72105,117990.0,117980.0,0.95488264]
["bitfinex-derivatives","BTCF0:USTF0",1753281146954,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281147246,0.72105,117990.0,117980.0,1.23870369]
["bitfinex-derivatives","BTCF0:USTF0",1753281147449,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281148041,0.72105,117990.0,117980.0,0.95488264]
["bitfinex-derivatives","BTCF0:USTF0",1753281148244,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281148753,0.72105,117990.0,117980.0,1.63392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281148951,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281149349,0.72105,117990.0,117980.0,1.63604568]
["bitfinex-derivatives","BTCF0:USTF0",1753281149750,0.72105,117990.0,117980.0,0.97700388]
["bitfinex-derivatives","BTCF0:USTF0",1753281150056,0.72105,117990.0,117980.0,0.95488264]
["bitfinex-derivatives","BTCF0:USTF0",1753281150359,0.72105,117990.0,117980.0,1.28392444]
["bitfinex-derivatives","BTCF0:USTF0",1753281150552,0.72105,117990.0,117980.0,1.29384638]
["bitfinex-derivatives","BTCF0:USTF0",1753281150752,0.72105,117990.0,117980.0,1.59862563]
["bitfinex-derivatives","BTCF0:USTF0",1753281150952,0.72105,117990.0,117980.0,1.26082502]
["bitfinex-derivatives","BTCF0:USTF0",1753281151153,0.46664,117990.0,117980.0,1.60082502]
["bitfinex-derivatives","BTCF0:USTF0",1753281151355,0.256,117990.0,117980.0,1.60082502]
["bitfinex-derivatives","BTCF0:USTF0",1753281151658,0.22895,118010.0,118000.0,0.2155391]
["bitfinex-derivatives","BTCF0:USTF0",1753281151866,0.22,118010.0,118000.0,2.11794909]
["bitfinex-derivatives","BTCF0:USTF0",1753281152160,0.1876684,118010.0,118000.0,2.14006408]
["bitfinex-derivatives","BTCF0:USTF0",1753281152460,0.1362631,118010.0,118000.0,2.30951971]
["bitfinex-derivatives","BTCF0:USTF0",1753281152761,0.04542,118020.0,118010.0,0.3606347]
["bitfinex-derivatives","BTCF0:USTF0",1753281152953,0.26542,118020.0,118010.0,1.1108811]
["bitfinex-derivatives","BTCF0:USTF0",1753281153258,0.26542,118020.0,118010.0,1.4104765]
["bitfinex-derivatives","BTCF0:USTF0",1753281153455,0.26542,118020.0,118010.0,1.11719118]
["bitfinex-derivatives","BTCF0:USTF0",1753281153654,0.26542,118020.0,118010.0,1.47719118]
["bitfinex-derivatives","BTCF0:USTF0",1753281153967,0.26542,118020.0,118010.0,1.48719118]
["bitfinex-derivatives","BTCF0:USTF0",1753281154154,0.42895,118020.0,118010.0,0.78914938]
["bitfinex-derivatives","BTCF0:USTF0",1753281154353,0.42895,118020.0,118010.0,1.11819118]
["bitfinex-derivatives","BTCF0:USTF0",1753281154563,0.42895,118020.0,118010.0,1.12802567]
["bitfinex-derivatives","BTCF0:USTF0",1753281154758,0.68887,118020.0,118010.0,1.12802567]
["bitfinex-derivatives","BTCF0:USTF0",1753281154970,0.68887,118020.0,118010.0,1.17329103]
["bitfinex-derivatives","BTCF0:USTF0",1753281155564,0.68887,118020.0,118010.0,0.76085474]
["bitfinex-derivatives","BTCF0:USTF0",1753281155871,0.8582404,118020.0,118010.0,0.76085474]
["bitfinex-derivatives","BTCF0:USTF0",1753281156369,0.8582404,118020.0,118010.0,0.79102238]
["bitfinex-derivatives","BTCF0:USTF0",1753281156666,0.68887,118020.0,118010.0,0.69414006]
["bitfinex-derivatives","BTCF0:USTF0",1753281157167,0.8582404,118020.0,118010.0,0.69414006]
["bitfinex-derivatives","BTCF0:USTF0",1753281157368,0.8582404,118020.0,118010.0,0.67903752]
["bitfinex-derivatives","BTCF0:USTF0",1753281157567,0.68887,118020.0,118010.0,0.72430288]
["bitfinex-derivatives","BTCF0:USTF0",1753281157770,0.68887,118020.0,118010.0,0.6488747]
["bitfinex-derivatives","BTCF0:USTF0",1753281158873,0.68887,118020.0,118010.0,1.10795713]
["bitfinex-derivatives","BTCF0:USTF0",1753281159073,0.68887,118020.0,118010.0,1.49322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281159272,0.68887,118020.0,118010.0,1.15322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281159476,0.68887,118020.0,118010.0,1.10795713]
["bitfinex-derivatives","BTCF0:USTF0",1753281160167,0.68887,118020.0,118010.0,1.48795713]
["bitfinex-derivatives","BTCF0:USTF0",1753281160368,0.68887,118020.0,118010.0,1.10795713]
["bitfinex-derivatives","BTCF0:USTF0",1753281160567,0.68887,118020.0,118010.0,0.7224347]
["bitfinex-derivatives","BTCF0:USTF0",1753281160771,0.49894,118020.0,118010.0,1.52322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281160968,0.42895,118020.0,118010.0,1.52322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281161175,0.26542,118020.0,118010.0,1.52322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281161971,0.42895,118020.0,118010.0,1.15322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281162175,0.49894,118020.0,118010.0,1.48322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281162671,0.42895,118020.0,118010.0,1.48322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281162873,0.26542,118020.0,118010.0,1.48322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281163067,0.22,118020.0,118010.0,1.48322249]
["bitfinex-derivatives","BTCF0:USTF0",1753281163276,0.1757874,118030.0,118020.0,0.3606204]
["bitfinex-derivatives","BTCF0:USTF0",1753281163471,0.11541,118040.0,118030.0,0.3270661]
["bitfinex-derivatives","BTCF0:USTF0",1753281163661,0.35541,118040.0,118030.0,1.52010853]
["bitfinex-derivatives","BTCF0:USTF0",1753281163865,0.35541,118040.0,118030.0,1.21024262]
["bitfinex-derivatives","BTCF0:USTF0",1753281164368,0.43828,118040.0,118030.0,0.7945861]
["bitfinex-derivatives","BTCF0:USTF0",1753281164571,0.43828,118040.0,118030.0,1.18010853]
["bitfinex-derivatives","BTCF0:USTF0",1753281164769,0.54534,118040.0,118030.0,1.21024262]
["bitfinex-derivatives","BTCF0:USTF0",1753281164972,0.54534,118040.0,118030.0,0.82472019]
["bitfinex-derivatives","BTCF0:USTF0",1753281165168,0.54534,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281165474,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281167877,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281168067,0.8782117,118040.0,118030.0,0.6878661]
["bitfinex-derivatives","BTCF0:USTF0",1753281169076,0.70887,118040.0,118030.0,0.6878661]
["bitfinex-derivatives","BTCF0:USTF0",1753281169270,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281171370,0.70887,118040.0,118030.0,0.79588019]
["bitfinex-derivatives","BTCF0:USTF0",1753281172071,0.70887,118040.0,118030.0,1.21024262]
["bitfinex-derivatives","BTCF0:USTF0",1753281172579,0.70887,118040.0,118030.0,0.79588019]
["bitfinex-derivatives","BTCF0:USTF0",1753281172776,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281172970,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281173875,0.8782117,118040.0,118030.0,0.71900019]
["bitfinex-derivatives","BTCF0:USTF0",1753281174272,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281174879,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281175074,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281175581,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281175880,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281176077,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281176276,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281176482,0.8782117,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281177083,0.70887,118040.0,118030.0,0.71800019]
["bitfinex-derivatives","BTCF0:USTF0",1753281177484,0.8782117,118040.0,118030.0,0.56029019]
["bitfinex-derivatives","BTCF0:USTF0",1753281177681,1.26373413,118040.0,118030.0,0.56029019]
["bitfinex-derivatives","BTCF0:USTF0",1753281177883,0.8782117,118040.0,118030.0,0.56029019]
["bitfinex-derivatives","BTCF0:USTF0",1753281178286,0.8782117,118040.0,118030.0,0.60555555]
["bitfinex-derivatives","BTCF0:USTF0",1753281179187,1.20712202,118040.0,118030.0,0.60555555]
["bitfinex-derivatives","BTCF0:USTF0",1753281180486,1.20712202,118040.0,118030.0,0.60562691]
["bitfinex-derivatives","BTCF0:USTF0",1753281180681,1.20712202,118040.0,118030.0,0.56036155]
["bitfinex-derivatives","BTCF0:USTF0",1753281180881,1.20712202,118040.0,118030.0,0.60562691]
["bitfinex-derivatives","BTCF0:USTF0",1753281181077,1.20712202,118040.0,118030.0,0.5400707]
["bitfinex-derivatives","BTCF0:USTF0",1753281181078,1.03778032,118040.0,118030.0,0.5400707]
["bitfinex-derivatives","BTCF0:USTF0",1753281181278,0.70887,118040.0,118030.0,0.59773276]
["bitfinex-derivatives","BTCF0:USTF0",1753281181683,0.8782117,118040.0,118030.0,0.59773276]
["bitfinex-derivatives","BTCF0:USTF0",1753281182084,0.70887,118040.0,118030.0,1.18796308]
["bitfinex-derivatives","BTCF0:USTF0",1753281182287,0.8782117,118040.0,118030.0,1.08124308]
["bitfinex-derivatives","BTCF0:USTF0",1753281182987,0.8782117,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281183290,0.70887,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281183892,0.8782117,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281184091,0.70887,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281184787,0.70887,118040.0,118030.0,1.08124308]
["bitfinex-derivatives","BTCF0:USTF0",1753281185491,0.8782117,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281186592,0.8782117,118040.0,118030.0,0.75333276]
["bitfinex-derivatives","BTCF0:USTF0",1753281186887,0.8782117,118040.0,118030.0,0.75233276]
["bitfinex-derivatives","BTCF0:USTF0",1753281187694,1.20712202,118040.0,118030.0,0.59773276]
["bitfinex-derivatives","BTCF0:USTF0",1753281187895,0.8782117,118040.0,118030.0,0.59773276]
["bitfinex-derivatives","BTCF0:USTF0",1753281189196,0.8782117,118040.0,118030.0,0.57542146]
["bitfinex-derivatives","BTCF0:USTF0",1753281189802,0.8782117,118040.0,118030.0,0.63396007]
["bitfinex-derivatives","BTCF0:USTF0",1753281189996,0.8782117,118040.0,118030.0,0.73002146]
["bitfinex-derivatives","BTCF0:USTF0",1753281190299,0.70887,118040.0,118030.0,1.07133037]
["bitfinex-derivatives","BTCF0:USTF0",1753281190499,0.70887,118040.0,118030.0,1.53794789]
["bitfinex-derivatives","BTCF0:USTF0",1753281190700,0.51894,118040.0,118030.0,1.49268253]
["bitfinex-derivatives","BTCF0:USTF0",1753281190892,0.51894,118040.0,118030.0,0.81377221]
["bitfinex-derivatives","BTCF0:USTF0",1753281191093,0.51894,118040.0,118030.0,1.14268401]
["bitfinex-derivatives","BTCF0:USTF0",1753281191790,0.54978,118040.0,118030.0,1.14268401]
["bitfinex-derivatives","BTCF0:USTF0",1753281191995,0.70849,118040.0,118030.0,1.14268401]
["bitfinex-derivatives","BTCF0:USTF0",1753281192396,0.70849,118040.0,118030.0,1.13278501]
["bitfinex-derivatives","BTCF0:USTF0",1753281192600,0.70849,118040.0,118030.0,1.14361325]
["bitfinex-derivatives","BTCF0:USTF0",1753281195497,0.70849,118040.0,118030.0,1.14361032]
["bitfinex-derivatives","BTCF0:USTF0",1753281195700,0.70849,118040.0,118030.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753281195899,0.70849,118040.0,118030.0,1.14361032]
["bitfinex-derivatives","BTCF0:USTF0",1753281197701,0.70849,118040.0,118030.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753281197910,0.8778313,118040.0,118030.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1753281198204,0.8778313,118040.0,118030.0,1.0822505]
["bitfinex-derivatives","BTCF0:USTF0",1753281198404,0.70849,118040.0,118030.0,1.0822505]
["bitfinex-derivatives","BTCF0:USTF0",1753281198800,0.70849,118040.0,118030.0,1.03689032]
["bitfinex-derivatives","BTCF0:USTF0",1753281199005,0.70849,118040.0,118030.0,1.11477032]
["bitfinex-derivatives","BTCF0:USTF0",1753281199307,0.70849,118040.0,118030.0,1.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1753281200310,0.70849,118040.0,118030.0,1.14261032]
["bitfinex-derivatives","BTCF0:USTF0",1753281201608,0.8778314,118040.0,118030.0,0.75333468]
["bitfinex-derivatives","BTCF0:USTF0",1753281202105,1.20674172,118040.0,118030.0,0.59873468]
["bitfinex-derivatives","BTCF0:USTF0",1753281202310,1.20674172,118040.0,118030.0,0.59873438]
["bitfinex-derivatives","BTCF0:USTF0",1753281202611,1.20674172,118040.0,118030.0,0.59773438]
["bitfinex-derivatives","BTCF0:USTF0",1753281203817,1.20674172,118040.0,118030.0,0.57551048]
["bitfinex-derivatives","BTCF0:USTF0",1753281204007,0.8778314,118040.0,118030.0,0.57551048]
["bitfinex-derivatives","BTCF0:USTF0",1753281204214,0.70849,118040.0,118030.0,1.08926063]
["bitfinex-derivatives","BTCF0:USTF0",1753281204913,0.8778314,118040.0,118030.0,1.08926063]
["bitfinex-derivatives","BTCF0:USTF0",1753281205509,0.70849,118040.0,118030.0,1.1657408]
["bitfinex-derivatives","BTCF0:USTF0",1753281205715,0.70849,118040.0,118030.0,1.18796263]
["bitfinex-derivatives","BTCF0:USTF0",1753281205916,0.70849,118040.0,118030.0,1.14261738]
["bitfinex-derivatives","BTCF0:USTF0",1753281206118,0.70849,118040.0,118030.0,1.18795941]
["bitfinex-derivatives","BTCF0:USTF0",1753281207417,0.70849,118040.0,118030.0,1.17806371]
["bitfinex-derivatives","BTCF0:USTF0",1753281207619,0.70849,118040.0,118030.0,1.15911952]
["bitfinex-derivatives","BTCF0:USTF0",1753281207825,0.70849,118040.0,118030.0,1.16011952]
["bitfinex-derivatives","BTCF0:USTF0",1753281208027,0.70849,118040.0,118030.0,0.8312092]
["bitfinex-derivatives","BTCF0:USTF0",1753281208214,0.8778314,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281208518,0.70849,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281208718,0.8778314,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281209022,0.70849,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281209221,0.8778314,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281210016,0.70849,118040.0,118030.0,1.08223952]
["bitfinex-derivatives","BTCF0:USTF0",1753281210322,0.70849,118040.0,118030.0,0.8600492]
["bitfinex-derivatives","BTCF0:USTF0",1753281210522,0.70849,118040.0,118030.0,1.18895952]
["bitfinex-derivatives","BTCF0:USTF0",1753281210920,0.8778314,118040.0,118030.0,1.18795952]
["bitfinex-derivatives","BTCF0:USTF0",1753281211115,0.8778314,118040.0,118030.0,1.08123952]
["bitfinex-derivatives","BTCF0:USTF0",1753281211716,0.8778314,118040.0,118030.0,1.05900963]
["bitfinex-derivatives","BTCF0:USTF0",1753281212820,0.73382,118040.0,118030.0,1.16572963]
["bitfinex-derivatives","BTCF0:USTF0",1753281213220,0.9031614,118040.0,118030.0,1.16572963]
["bitfinex-derivatives","BTCF0:USTF0",1753281213513,0.9031614,118040.0,118030.0,0.73009931]
["bitfinex-derivatives","BTCF0:USTF0",1753281213713,0.9031614,118040.0,118030.0,1.05900963]
["bitfinex-derivatives","BTCF0:USTF0",1753281214623,0.73382,118040.0,118030.0,1.05900963]
["bitfinex-derivatives","BTCF0:USTF0",1753281214823,0.73382,118040.0,118030.0,1.13688963]
["bitfinex-derivatives","BTCF0:USTF0",1753281215025,0.73382,118040.0,118030.0,1.12038612]
["bitfinex-derivatives","BTCF0:USTF0",1753281215229,0.73382,118040.0,118030.0,1.18797223]
["bitfinex-derivatives","BTCF0:USTF0",1753281215530,0.73382,118040.0,118030.0,1.54797223]
["bitfinex-derivatives","BTCF0:USTF0",1753281215829,0.73382,118040.0,118030.0,1.18797223]
["bitfinex-derivatives","BTCF0:USTF0",1753281216926,0.57511,118040.0,118030.0,1.18797223]
["bitfinex-derivatives","BTCF0:USTF0",1753281217117,0.73417,118040.0,118030.0,1.47038612]
["bitfinex-derivatives","BTCF0:USTF0",1753281217322,0.47428,118040.0,118030.0,1.4926212]
["bitfinex-derivatives","BTCF0:USTF0",1753281217522,0.31075,118040.0,118030.0,1.4936212]
["bitfinex-derivatives","BTCF0:USTF0",1753281217716,0.03533,118040.0,118030.0,1.88293612]
["bitfinex-derivatives","BTCF0:USTF0",1753281217921,1e-07,118040.0,118030.0,2.05237611]
["bitfinex-derivatives","BTCF0:USTF0",1753281218122,0.08054,118050.0,118040.0,0.3304915]
["bitfinex-derivatives","BTCF0:USTF0",1753281218321,0.30054,118050.0,118040.0,1.77583214]
["bitfinex-derivatives","BTCF0:USTF0",1753281218523,0.30054,118050.0,118040.0,1.81805808]
["bitfinex-derivatives","BTCF0:USTF0",1753281218718,0.53131,118050.0,118040.0,1.49681605]
["bitfinex-derivatives","BTCF0:USTF0",1753281218928,0.72213,118050.0,118040.0,1.42797605]
["bitfinex-derivatives","BTCF0:USTF0",1753281219126,0.46366,118050.0,118040.0,1.45681605]
["bitfinex-derivatives","BTCF0:USTF0",1753281219326,0.46366,118050.0,118040.0,1.50681605]
["bitfinex-derivatives","BTCF0:USTF0",1753281219527,0.53131,118050.0,118040.0,1.50681605]
["bitfinex-derivatives","BTCF0:USTF0",1753281220424,0.30054,118050.0,118040.0,1.50881605]
["bitfinex-derivatives","BTCF0:USTF0",1753281220630,0.30054,118050.0,118040.0,1.56922065]
["bitfinex-derivatives","BTCF0:USTF0",1753281220835,0.30054,118050.0,118040.0,1.89813097]
["bitfinex-derivatives","BTCF0:USTF0",1753281221529,0.30054,118050.0,118040.0,1.89913097]
["bitfinex-derivatives","BTCF0:USTF0",1753281222034,0.46366,118050.0,118040.0,1.89913097]
["bitfinex-derivatives","BTCF0:USTF0",1753281222931,0.53131,118050.0,118040.0,1.20022065]
["bitfinex-derivatives","BTCF0:USTF0",1753281223129,0.72213,118050.0,118040.0,1.20022065]
["bitfinex-derivatives","BTCF0:USTF0",1753281223330,0.72213,118050.0,118040.0,1.57022065]
["bitfinex-derivatives","BTCF0:USTF0",1753281223726,0.72213,118050.0,118040.0,1.46350065]
["bitfinex-derivatives","BTCF0:USTF0",1753281223926,0.72213,118050.0,118040.0,1.45350065]
["bitfinex-derivatives","BTCF0:USTF0",1753281224233,0.72213,118050.0,118040.0,1.39309605]
["bitfinex-derivatives","BTCF0:USTF0",1753281224435,0.72213,118050.0,118040.0,1.35109605]
["bitfinex-derivatives","BTCF0:USTF0",1753281224630,0.72213,118050.0,118040.0,1.42897605]
["bitfinex-derivatives","BTCF0:USTF0",1753281225931,0.72213,118050.0,118040.0,1.10897605]
["bitfinex-derivatives","BTCF0:USTF0",1753281226534,0.72213,118050.0,118040.0,1.46897605]
["bitfinex-derivatives","BTCF0:USTF0",1753281226740,0.72213,118050.0,118040.0,1.10897605]
["bitfinex-derivatives","BTCF0:USTF0",1753281227031,0.72213,118050.0,118040.0,1.13781605]
["bitfinex-derivatives","BTCF0:USTF0",1753281229032,0.72213,118050.0,118040.0,1.49781605]
["bitfinex-derivatives","BTCF0:USTF0",1753281229234,0.72213,118050.0,118040.0,1.82672637]
["bitfinex-derivatives","BTCF0:USTF0",1753281229631,0.46366,118050.0,118040.0,1.82672637]
["bitfinex-derivatives","BTCF0:USTF0",1753281231130,0.46366,118050.0,118040.0,1.81683214]
["bitfinex-derivatives","BTCF0:USTF0",1753281231332,0.46366,118050.0,118040.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1753281231935,0.30054,118050.0,118040.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1753281232436,0.46366,118050.0,118040.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1753281233036,0.53131,118050.0,118040.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1753281233536,0.53131,118050.0,118040.0,1.16893905]
["bitfinex-derivatives","BTCF0:USTF0",1753281233836,0.53131,118050.0,118040.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1753281234642,0.72213,118050.0,118040.0,1.49784937]
["bitfinex-derivatives","BTCF0:USTF0",1753281235733,0.72213,118050.0,118040.0,1.55825397]
["bitfinex-derivatives","BTCF0:USTF0",1753281236127,0.72213,118050.0,118040.0,0.70221905]
["bitfinex-derivatives","BTCF0:USTF0",1753281236332,0.72213,118050.0,118040.0,1.03112937]
["bitfinex-derivatives","BTCF0:USTF0",1753281236533,0.72213,118050.0,118040.0,1.02120182]
["bitfinex-derivatives","BTCF0:USTF0",1753281236838,0.72213,118050.0,118040.0,1.03113001]
["bitfinex-derivatives","BTCF0:USTF0",1753281237040,0.72213,118050.0,118040.0,1.02120182]
["bitfinex-derivatives","BTCF0:USTF0",1753281237232,0.72213,118050.0,118040.0,1.03113005]
["bitfinex-derivatives","BTCF0:USTF0",1753281238139,0.72213,118050.0,118040.0,0.70221973]
["bitfinex-derivatives","BTCF0:USTF0",1753281238438,0.72213,118050.0,118040.0,0.54106973]
["bitfinex-derivatives","BTCF0:USTF0",1753281238636,0.72213,118050.0,118040.0,0.86998005]
["bitfinex-derivatives","BTCF0:USTF0",1753281238832,0.72213,118050.0,118040.0,1.02175005]
["bitfinex-derivatives","BTCF0:USTF0",1753281240241,0.72213,118050.0,118040.0,1.12847005]
["bitfinex-derivatives","BTCF0:USTF0",1753281240843,0.72213,118050.0,118040.0,0.69283973]
["bitfinex-derivatives","BTCF0:USTF0",1753281241042,0.72213,118050.0,118040.0,1.02175005]
["bitfinex-derivatives","BTCF0:USTF0",1753281242843,0.8914572,118050.0,118040.0,0.86998005]
["bitfinex-derivatives","BTCF0:USTF0",1753281243039,0.8914572,118050.0,118040.0,0.54106973]
["bitfinex-derivatives","BTCF0:USTF0",1753281243240,0.8914572,118050.0,118040.0,0.86998005]
["bitfinex-derivatives","BTCF0:USTF0",1753281243435,0.8914572,118050.0,118040.0,0.54106973]
["bitfinex-derivatives","BTCF0:USTF0",1753281243638,1.22036752,118050.0,118040.0,0.58636791]
["bitfinex-derivatives","BTCF0:USTF0",1753281243834,1.23771564,118050.0,118040.0,0.57643968]
["bitfinex-derivatives","BTCF0:USTF0",1753281244035,1.23771564,118050.0,118040.0,0.42561745]
["bitfinex-derivatives","BTCF0:USTF0",1753281244242,0.1693415,118040.0,118030.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1753281244540,1.18917182,118040.0,118030.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1753281245440,1.19017182,118040.0,118030.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1753281246040,0.8612615,118040.0,118030.0,0.5724809]
["bitfinex-derivatives","BTCF0:USTF0",1753281246644,0.6402759,118030.0,118020.0,0.6752503]
["bitfinex-derivatives","BTCF0:USTF0",1753281246949,1.19918622,118030.0,118020.0,0.26397638]
["bitfinex-derivatives","BTCF0:USTF0",1753281247249,0.8702759,118030.0,118020.0,0.6148457]
["bitfinex-derivatives","BTCF0:USTF0",1753281247448,0.8702759,118030.0,118020.0,0.2540457]
["bitfinex-derivatives","BTCF0:USTF0",1753281247652,0.87947352,118030.0,118020.0,0.6247766]
["bitfinex-derivatives","BTCF0:USTF0",1753281248647,0.87947352,118030.0,118020.0,0.2639766]
["bitfinex-derivatives","BTCF0:USTF0",1753281249047,0.8702759,118030.0,118020.0,0.2639766]
["bitfinex-derivatives","BTCF0:USTF0",1753281249349,0.8702759,118030.0,118020.0,0.95368692]
["bitfinex-derivatives","BTCF0:USTF0",1753281250052,0.87943671,118030.0,118020.0,0.95368692]
["bitfinex-derivatives","BTCF0:USTF0",1753281251050,0.87943671,118030.0,118020.0,0.6247766]
["bitfinex-derivatives","BTCF0:USTF0",1753281251252,0.87943671,118030.0,118020.0,0.95368692]
["bitfinex-derivatives","BTCF0:USTF0",1753281251450,0.87943671,118030.0,118020.0,0.9739472]
["bitfinex-derivatives","BTCF0:USTF0",1753281252451,0.8702759,118030.0,118020.0,0.9739472]
["bitfinex-derivatives","BTCF0:USTF0",1753281253848,0.8702759,118030.0,118020.0,0.6148457]
["bitfinex-derivatives","BTCF0:USTF0",1753281254246,0.8702759,118030.0,118020.0,0.94375602]
["bitfinex-derivatives","BTCF0:USTF0",1753281254959,0.8702759,118030.0,118020.0,0.6148457]
["bitfinex-derivatives","BTCF0:USTF0",1753281255454,1.05722959,118030.0,118020.0,0.62477633]
["bitfinex-derivatives","BTCF0:USTF0",1753281255953,1.05722959,118030.0,118020.0,0.95368665]
["bitfinex-derivatives","BTCF0:USTF0",1753281256149,0.88777359,118030.0,118020.0,0.95368665]
["bitfinex-derivatives","BTCF0:USTF0",1753281256348,0.88777359,118030.0,118020.0,0.98406665]
["bitfinex-derivatives","BTCF0:USTF0",1753281257146,0.88777359,118030.0,118020.0,0.65515633]
["bitfinex-derivatives","BTCF0:USTF0",1753281257554,0.88777359,118030.0,118020.0,0.98406665]
["bitfinex-derivatives","BTCF0:USTF0",1753281258257,0.88777359,118030.0,118020.0,0.6148457]
["bitfinex-derivatives","BTCF0:USTF0",1753281258546,0.88777359,118030.0,118020.0,0.5725032]
["bitfinex-derivatives","BTCF0:USTF0",1753281258746,0.3322201,118020.0,118010.0,0.94377572]
["bitfinex-derivatives","BTCF0:USTF0",1753281258942,0.92884739,118020.0,118010.0,0.62479627]
["bitfinex-derivatives","BTCF0:USTF0",1753281259654,1.25775771,118020.0,118010.0,0.6148654]
["bitfinex-derivatives","BTCF0:USTF0",1753281259847,0.95947739,118020.0,118010.0,0.6148654]
["bitfinex-derivatives","BTCF0:USTF0",1753281260749,0.95947739,118020.0,118010.0,0.6158654]
["bitfinex-derivatives","BTCF0:USTF0",1753281260946,0.95947739,118020.0,118010.0,0.6178654]
["bitfinex-derivatives","BTCF0:USTF0",1753281261150,1.28838771,118020.0,118010.0,0.6178654]
["bitfinex-derivatives","BTCF0:USTF0",1753281261457,0.95947739,118020.0,118010.0,0.6178654]
["bitfinex-derivatives","BTCF0:USTF0",1753281261658,0.95947739,118020.0,118010.0,0.64009879]
["bitfinex-derivatives","BTCF0:USTF0",1753281264556,0.95947749,118020.0,118010.0,1.15115911]
["bitfinex-derivatives","BTCF0:USTF0",1753281264951,0.72155,118020.0,118010.0,1.37112911]
["bitfinex-derivatives","BTCF0:USTF0",1753281266260,0.72155,118020.0,118010.0,1.37112796]
["bitfinex-derivatives","BTCF0:USTF0",1753281266962,0.72155,118020.0,118010.0,1.04221764]
["bitfinex-derivatives","BTCF0:USTF0",1753281267162,0.72155,118020.0,118010.0,1.37112796]
["bitfinex-derivatives","BTCF0:USTF0",1753281267363,0.72155,118020.0,118010.0,1.04221764]
["bitfinex-derivatives","BTCF0:USTF0",1753281267662,0.72155,118020.0,118010.0,1.37112796]
["bitfinex-derivatives","BTCF0:USTF0",1753281268263,0.8909202,118020.0,118010.0,1.37112796]
["bitfinex-derivatives","BTCF0:USTF0",1753281269163,0.8909202,118020.0,118010.0,1.34228796]
["bitfinex-derivatives","BTCF0:USTF0",1753281269362,0.8909202,118020.0,118010.0,1.01337764]
["bitfinex-derivatives","BTCF0:USTF0",1753281269564,0.8909202,118020.0,118010.0,1.34228807]
["bitfinex-derivatives","BTCF0:USTF0",1753281269955,0.8909202,118020.0,118010.0,0.55541685]
["bitfinex-derivatives","BTCF0:USTF0",1753281270661,1.21983052,118020.0,118010.0,0.02523235]
["bitfinex-derivatives","BTCF0:USTF0",1753281270860,1.21983052,118020.0,118010.0,0.19461685]
["bitfinex-derivatives","BTCF0:USTF0",1753281272166,1.28676897,118020.0,118010.0,0.19461685]
["bitfinex-derivatives","BTCF0:USTF0",1753281272464,1.28676897,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281272970,0.95785865,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281273166,0.95785865,118020.0,118010.0,0.55557087]
["bitfinex-derivatives","BTCF0:USTF0",1753281273359,0.95785865,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281273758,0.95785865,118020.0,118010.0,0.55557087]
["bitfinex-derivatives","BTCF0:USTF0",1753281273954,0.95785865,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281274167,0.95785865,118020.0,118010.0,0.55557087]
["bitfinex-derivatives","BTCF0:USTF0",1753281274368,0.95785865,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281275265,1.28676897,118020.0,118010.0,0.19477087]
["bitfinex-derivatives","BTCF0:USTF0",1753281275466,1.28676897,118020.0,118010.0,0.19451032]
["bitfinex-derivatives","BTCF0:USTF0",1753281275767,1.30470201,118020.0,118010.0,0.19451032]
["bitfinex-derivatives","BTCF0:USTF0",1753281275969,0.191,118000.0,117990.0,0.69278409]
["bitfinex-derivatives","BTCF0:USTF0",1753281276159,0.9030387,118000.0,117990.0,0.69278409]
["bitfinex-derivatives","BTCF0:USTF0",1753281276359,0.73364,118000.0,117990.0,1.36208441]
["bitfinex-derivatives","BTCF0:USTF0",1753281276561,0.73364,118000.0,117990.0,1.75172441]
["bitfinex-derivatives","BTCF0:USTF0",1753281277163,0.9030387,118000.0,117990.0,1.39697409]
["bitfinex-derivatives","BTCF0:USTF0",1753281277365,0.9030387,118000.0,117990.0,1.58318441]
["bitfinex-derivatives","BTCF0:USTF0",1753281277571,0.9030387,118000.0,117990.0,1.54155441]
["bitfinex-derivatives","BTCF0:USTF0",1753281277967,0.9030387,118000.0,117990.0,1.18075441]
["bitfinex-derivatives","BTCF0:USTF0",1753281278572,0.9030387,118000.0,117990.0,0.85184409]
["bitfinex-derivatives","BTCF0:USTF0",1753281279368,0.9030387,118000.0,117990.0,1.02869441]
["bitfinex-derivatives","BTCF0:USTF0",1753281280271,0.9030387,118000.0,117990.0,0.99603441]
["bitfinex-derivatives","BTCF0:USTF0",1753281282280,0.9030387,118000.0,117990.0,0.22162079]
["bitfinex-derivatives","BTCF0:USTF0",1753281282481,1.40144502,118000.0,117990.0,0.05222169]
["bitfinex-derivatives","BTCF0:USTF0",1753281282784,1.40144502,118000.0,117990.0,0.22163479]
["bitfinex-derivatives","BTCF0:USTF0",1753281283379,1.40144502,118000.0,117990.0,0.21863479]
["bitfinex-derivatives","BTCF0:USTF0",1753281283576,1.76224502,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281284582,1.78018703,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281284788,1.61069103,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281285989,1.28178071,118000.0,117990.0,0.53098342]
["bitfinex-derivatives","BTCF0:USTF0",1753281286381,1.28178071,118000.0,117990.0,0.49832342]
["bitfinex-derivatives","BTCF0:USTF0",1753281286588,1.28178071,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281286791,1.61069103,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281287389,1.28178071,118000.0,117990.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1753281288388,0.6530531,117990.0,117980.0,0.6149283]
["bitfinex-derivatives","BTCF0:USTF0",1753281288588,0.8930531,117990.0,117980.0,0.6149283]
["bitfinex-derivatives","BTCF0:USTF0",1753281289592,0.90210485,117990.0,117980.0,0.1409283]
["bitfinex-derivatives","BTCF0:USTF0",1753281289791,0.2197,117960.0,117930.0,0.24170165]
["bitfinex-derivatives","BTCF0:USTF0",1753281290088,1.23796522,117940.0,117930.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1753281290293,1.1680049,117940.0,117930.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1753281290479,1.46713522,117940.0,117930.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1753281290886,1.47652797,117940.0,117930.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1753281291093,1.50630797,117940.0,117930.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1753281291390,1.56354304,117940.0,117930.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1753281291592,0.5829292,117930.0,117920.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1753281291794,1.1737292,117930.0,117920.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1753281292186,1.58965459,117930.0,117920.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1753281292392,0.7379477,117910.0,117900.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753281292695,1.2863636,117910.0,117900.0,0.3542624]
["bitfinex-derivatives","BTCF0:USTF0",1753281293594,1.2863636,117910.0,117900.0,0.5205724]
["bitfinex-derivatives","BTCF0:USTF0",1753281293781,1.243981,117910.0,117900.0,0.5205724]
["bitfinex-derivatives","BTCF0:USTF0",1753281294188,1.243981,117910.0,117900.0,0.5215724]
["bitfinex-derivatives","BTCF0:USTF0",1753281294389,1.243981,117910.0,117900.0,0.6412324]
["bitfinex-derivatives","BTCF0:USTF0",1753281295493,1.243981,117910.0,117900.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1753281295895,1.243981,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281296096,1.604781,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281296493,1.99092639,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281297398,1.604781,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281298592,1.6238129,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281298793,2.00995829,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281299489,1.6238129,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281299892,1.6238129,117910.0,117900.0,0.1725423]
["bitfinex-derivatives","BTCF0:USTF0",1753281300399,1.6238129,117910.0,117900.0,0.6457323]
["bitfinex-derivatives","BTCF0:USTF0",1753281300699,0.2490319,117910.0,117900.0,1.03187769]
["bitfinex-derivatives","BTCF0:USTF0",1753281300898,0.2490319,117910.0,117900.0,1.39267769]
["bitfinex-derivatives","BTCF0:USTF0",1753281301096,0.2490319,117910.0,117900.0,1.76267769]
["bitfinex-derivatives","BTCF0:USTF0",1753281301298,0.2490319,117910.0,117900.0,1.39267769]
["bitfinex-derivatives","BTCF0:USTF0",1753281301496,0.0190319,117910.0,117900.0,2.13230969]
["bitfinex-derivatives","BTCF0:USTF0",1753281301801,0.64956268,117940.0,117930.0,0.6276692]
["bitfinex-derivatives","BTCF0:USTF0",1753281301994,0.68605268,117940.0,117930.0,1.33381459]
["bitfinex-derivatives","BTCF0:USTF0",1753281302194,0.21,117940.0,117930.0,1.72461459]
["bitfinex-derivatives","BTCF0:USTF0",1753281302391,0.53690484,117960.0,117950.0,0.1694705]
["bitfinex-derivatives","BTCF0:USTF0",1753281302595,0.83041484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281303698,0.83141484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281304403,0.83441484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281305104,0.83341484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281305305,1.00387094,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281305701,0.66090484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281305899,0.30010484,117960.0,117950.0,1.32206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281306101,0.29910484,117960.0,117950.0,1.32206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281306402,0.29910484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281306800,0.29910484,117960.0,117950.0,1.29206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281307099,0.29910484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281307310,0.29810484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281309208,0.29610484,117960.0,117950.0,0.5659205]
["bitfinex-derivatives","BTCF0:USTF0",1753281309406,0.29610484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281309708,0.29710484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281312303,0.47061484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281313103,0.50123484,117960.0,117950.0,0.95206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281313501,0.50123484,117960.0,117950.0,1.32206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281313901,0.32772484,117960.0,117950.0,1.32206589]
["bitfinex-derivatives","BTCF0:USTF0",1753281314102,0.27877484,117960.0,117950.0,2.11419096]
["bitfinex-derivatives","BTCF0:USTF0",1753281314306,0.08877484,117960.0,117950.0,2.11419096]
["bitfinex-derivatives","BTCF0:USTF0",1753281314501,0.07162,117960.0,117950.0,2.30099338]
["bitfinex-derivatives","BTCF0:USTF0",1753281314696,0.04895,117970.0,117960.0,0.5659061]
["bitfinex-derivatives","BTCF0:USTF0",1753281314902,0.27895,117970.0,117960.0,1.68285149]
["bitfinex-derivatives","BTCF0:USTF0",1753281316509,0.27895,117970.0,117960.0,1.31385149]
["bitfinex-derivatives","BTCF0:USTF0",1753281318806,0.45246,117970.0,117960.0,1.31385149]
["bitfinex-derivatives","BTCF0:USTF0",1753281319306,1.2406717,117970.0,117960.0,0.4061361]
["bitfinex-derivatives","BTCF0:USTF0",1753281319611,1.25895918,117970.0,117960.0,0.5669061]
["bitfinex-derivatives","BTCF0:USTF0",1753281319912,1.01852748,117970.0,117960.0,0.95305149]
["bitfinex-derivatives","BTCF0:USTF0",1753281320409,0.60985748,117970.0,117960.0,0.95305149]
["bitfinex-derivatives","BTCF0:USTF0",1753281320611,0.59157,117970.0,117960.0,1.31385149]
["bitfinex-derivatives","BTCF0:USTF0",1753281321011,0.59357,117970.0,117960.0,0.9277061]
["bitfinex-derivatives","BTCF0:USTF0",1753281321210,0.48799,117970.0,117960.0,1.31285149]
["bitfinex-derivatives","BTCF0:USTF0",1753281321518,0.84879,117970.0,117960.0,0.95205149]
["bitfinex-derivatives","BTCF0:USTF0",1753281322000,0.84779,117970.0,117960.0,0.95205149]
["bitfinex-derivatives","BTCF0:USTF0",1753281322412,0.48699,117970.0,117960.0,1.31285149]
["bitfinex-derivatives","BTCF0:USTF0",1753281322614,0.27895,117970.0,117960.0,1.66285149]
["bitfinex-derivatives","BTCF0:USTF0",1753281322813,0.27895,117970.0,117960.0,1.67285149]
["bitfinex-derivatives","BTCF0:USTF0",1753281323011,0.27895,117970.0,117960.0,1.44061117]
["bitfinex-derivatives","BTCF0:USTF0",1753281324116,0.75333,117990.0,117980.0,0.2884574]
["bitfinex-derivatives","BTCF0:USTF0",1753281324417,0.27068225,117990.0,117980.0,0.67460279]
["bitfinex-derivatives","BTCF0:USTF0",1753281324610,0.26895,117990.0,117980.0,1.01460279]
["bitfinex-derivatives","BTCF0:USTF0",1753281324807,0.26895,117990.0,117980.0,0.67460279]
["bitfinex-derivatives","BTCF0:USTF0",1753281325409,0.26895,117990.0,117980.0,1.03540279]
["bitfinex-derivatives","BTCF0:USTF0",1753281325812,0.27095,117990.0,117980.0,1.03540279]
["bitfinex-derivatives","BTCF0:USTF0",1753281326915,0.26895,117990.0,117980.0,1.40540279]
["bitfinex-derivatives","BTCF0:USTF0",1753281327508,0.22,117990.0,117980.0,1.40540279]
["bitfinex-derivatives","BTCF0:USTF0",1753281327708,0.22,117990.0,117980.0,1.41468683]
["bitfinex-derivatives","BTCF0:USTF0",1753281328110,0.26829,117990.0,117980.0,1.41568683]
["bitfinex-derivatives","BTCF0:USTF0",1753281328309,0.26829,117990.0,117980.0,1.58734683]
["bitfinex-derivatives","BTCF0:USTF0",1753281328512,0.04829,118000.0,117990.0,0.279263]
["bitfinex-derivatives","BTCF0:USTF0",1753281328721,0.21,118000.0,117990.0,2.10173347]
["bitfinex-derivatives","BTCF0:USTF0",1753281328908,0.21,118000.0,117990.0,1.71558808]
["bitfinex-derivatives","BTCF0:USTF0",1753281329216,0.21,118000.0,117990.0,1.68558808]
["bitfinex-derivatives","BTCF0:USTF0",1753281330116,0.11644087,118000.0,117990.0,2.24122947]
["bitfinex-derivatives","BTCF0:USTF0",1753281330414,0.31927,118020.0,118010.0,0.1693843]
["bitfinex-derivatives","BTCF0:USTF0",1753281330611,0.46742253,118020.0,118010.0,1.58990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281330807,0.30644253,118020.0,118010.0,1.22990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281331511,0.46742253,118020.0,118010.0,1.22990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281331714,0.46942253,118020.0,118010.0,1.22990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281331912,0.46942253,118020.0,118010.0,1.60990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281332218,0.29029,118020.0,118010.0,1.27508937]
["bitfinex-derivatives","BTCF0:USTF0",1753281332619,0.29329,118020.0,118010.0,1.61508937]
["bitfinex-derivatives","BTCF0:USTF0",1753281332812,0.29329,118020.0,118010.0,1.27508937]
["bitfinex-derivatives","BTCF0:USTF0",1753281333414,0.29329,118020.0,118010.0,1.63588937]
["bitfinex-derivatives","BTCF0:USTF0",1753281333923,0.29329,118020.0,118010.0,1.99588937]
["bitfinex-derivatives","BTCF0:USTF0",1753281334115,0.45427,118020.0,118010.0,1.22990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281334323,0.45427,118020.0,118010.0,1.27508937]
["bitfinex-derivatives","BTCF0:USTF0",1753281334524,0.45427,118020.0,118010.0,1.29241723]
["bitfinex-derivatives","BTCF0:USTF0",1753281335222,0.45427,118020.0,118010.0,1.61241723]
["bitfinex-derivatives","BTCF0:USTF0",1753281335419,0.45427,118020.0,118010.0,1.24723755]
["bitfinex-derivatives","BTCF0:USTF0",1753281335723,0.29329,118020.0,118010.0,1.61723755]
["bitfinex-derivatives","BTCF0:USTF0",1753281336122,0.29329,118020.0,118010.0,1.97803755]
["bitfinex-derivatives","BTCF0:USTF0",1753281336323,0.45427,118020.0,118010.0,1.97803755]
["bitfinex-derivatives","BTCF0:USTF0",1753281336826,0.245,118020.0,118010.0,2.14750955]
["bitfinex-derivatives","BTCF0:USTF0",1753281338020,0.245,118020.0,118010.0,1.77750955]
["bitfinex-derivatives","BTCF0:USTF0",1753281338222,0.245,118020.0,118010.0,2.12750955]
["bitfinex-derivatives","BTCF0:USTF0",1753281338621,0.71346,118020.0,118010.0,0.41711216]
["bitfinex-derivatives","BTCF0:USTF0",1753281339026,0.71346,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281339223,0.8828299,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281339419,0.71346,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281340127,1.2436299,118020.0,118010.0,0.41711216]
["bitfinex-derivatives","BTCF0:USTF0",1753281340329,1.2436299,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281340529,0.8828299,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281341030,0.71346,118020.0,118010.0,0.80325755]
["bitfinex-derivatives","BTCF0:USTF0",1753281341729,0.71346,118020.0,118010.0,0.78592969]
["bitfinex-derivatives","BTCF0:USTF0",1753281343023,0.71346,118020.0,118010.0,1.14672969]
["bitfinex-derivatives","BTCF0:USTF0",1753281343329,0.64024,118020.0,118010.0,1.22990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281343920,0.5938,118020.0,118010.0,1.56990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281344127,0.5938,118020.0,118010.0,1.54990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281344128,0.48582,118020.0,118010.0,1.54990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281344328,0.29329,118020.0,118010.0,1.54990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281345028,0.245,118020.0,118010.0,1.54990969]
["bitfinex-derivatives","BTCF0:USTF0",1753281345233,0.245,118020.0,118010.0,1.18088581]
["bitfinex-derivatives","BTCF0:USTF0",1753281345433,0.245,118020.0,118010.0,1.5670312]
["bitfinex-derivatives","BTCF0:USTF0",1753281345834,0.225,118020.0,118010.0,1.5670312]
["bitfinex-derivatives","BTCF0:USTF0",1753281346031,0.27329,118020.0,118010.0,1.5670312]
["bitfinex-derivatives","BTCF0:USTF0",1753281346334,0.43427,118020.0,118010.0,1.2470312]
["bitfinex-derivatives","BTCF0:USTF0",1753281347931,0.43427,118020.0,118010.0,1.6170312]
["bitfinex-derivatives","BTCF0:USTF0",1753281348436,0.43427,118020.0,118010.0,1.23088581]
["bitfinex-derivatives","BTCF0:USTF0",1753281348739,0.43427,118020.0,118010.0,1.6170312]
["bitfinex-derivatives","BTCF0:USTF0",1753281348942,0.43427,118020.0,118010.0,1.23088581]
["bitfinex-derivatives","BTCF0:USTF0",1753281349241,0.43427,118020.0,118010.0,1.2470312]
["bitfinex-derivatives","BTCF0:USTF0",1753281349942,0.62024,118020.0,118010.0,1.5238512]
["bitfinex-derivatives","BTCF0:USTF0",1753281350127,0.69346,118020.0,118010.0,1.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1753281351837,0.86283,118020.0,118010.0,0.77770581]
["bitfinex-derivatives","BTCF0:USTF0",1753281352038,0.69346,118020.0,118010.0,0.77770581]
["bitfinex-derivatives","BTCF0:USTF0",1753281352240,0.69346,118020.0,118010.0,1.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1753281352833,0.69346,118020.0,118010.0,1.5238512]
["bitfinex-derivatives","BTCF0:USTF0",1753281353028,0.62024,118020.0,118010.0,1.6070312]
["bitfinex-derivatives","BTCF0:USTF0",1753281353427,0.62024,118020.0,118010.0,1.6270312]
["bitfinex-derivatives","BTCF0:USTF0",1753281353640,0.62024,118020.0,118010.0,1.2470312]
["bitfinex-derivatives","BTCF0:USTF0",1753281353938,0.69346,118020.0,118010.0,1.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1753281354440,0.69346,118020.0,118010.0,1.20903088]
["bitfinex-derivatives","BTCF0:USTF0",1753281354633,0.69346,118020.0,118010.0,1.1638512]
["bitfinex-derivatives","BTCF0:USTF0",1753281355035,0.69346,118020.0,118010.0,1.20903088]
["bitfinex-derivatives","BTCF0:USTF0",1753281355234,1.58443,118020.0,118010.0,0.67884658]
["bitfinex-derivatives","BTCF0:USTF0",1753281355438,1.58443,118020.0,118010.0,0.01712151]
["bitfinex-derivatives","BTCF0:USTF0",1753281355639,0.6378443,118010.0,118000.0,0.2117363]
["bitfinex-derivatives","BTCF0:USTF0",1753281355834,1.2186443,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281356233,1.2186443,118010.0,118000.0,0.27430251]
["bitfinex-derivatives","BTCF0:USTF0",1753281356842,1.2196443,118010.0,118000.0,0.27430251]
["bitfinex-derivatives","BTCF0:USTF0",1753281357339,1.2196443,118010.0,118000.0,0.6604479]
["bitfinex-derivatives","BTCF0:USTF0",1753281357844,1.22883584,118010.0,118000.0,0.61526822]
["bitfinex-derivatives","BTCF0:USTF0",1753281358343,1.22883584,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281358344,1.2470519,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281358538,1.2470519,118010.0,118000.0,0.61526822]
["bitfinex-derivatives","BTCF0:USTF0",1753281358844,1.2470519,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281359842,1.0796676,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281360142,1.07047606,118010.0,118000.0,0.22912283]
["bitfinex-derivatives","BTCF0:USTF0",1753281360439,1.07047606,118010.0,118000.0,0.61526822]
["bitfinex-derivatives","BTCF0:USTF0",1753281361139,0.69146,118010.0,118000.0,0.86754822]
["bitfinex-derivatives","BTCF0:USTF0",1753281362036,0.61824,118010.0,118000.0,2.07479361]
["bitfinex-derivatives","BTCF0:USTF0",1753281362236,0.5718,118010.0,118000.0,2.07479361]
["bitfinex-derivatives","BTCF0:USTF0",1753281362431,0.5718,118010.0,118000.0,1.32864822]
["bitfinex-derivatives","BTCF0:USTF0",1753281363340,0.62177,118010.0,118000.0,1.32864822]
["bitfinex-derivatives","BTCF0:USTF0",1753281363538,0.62177,118010.0,118000.0,1.31152822]
["bitfinex-derivatives","BTCF0:USTF0",1753281364637,0.5718,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281365644,0.43227,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281365837,0.4073976,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281366044,0.223,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281366343,0.1248924,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281366938,0.003,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281367143,0.213,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281368038,0.43059,118010.0,118000.0,2.12997329]
["bitfinex-derivatives","BTCF0:USTF0",1753281368245,0.69322,118010.0,118000.0,0.9298479]
["bitfinex-derivatives","BTCF0:USTF0",1753281368541,0.69322,118010.0,118000.0,0.54370251]
["bitfinex-derivatives","BTCF0:USTF0",1753281368742,0.69322,118010.0,118000.0,0.69597251]
["bitfinex-derivatives","BTCF0:USTF0",1753281368944,0.69322,118010.0,118000.0,1.4429179]
["bitfinex-derivatives","BTCF0:USTF0",1753281369243,0.69322,118010.0,118000.0,1.0821179]
["bitfinex-derivatives","BTCF0:USTF0",1753281369444,0.62502,118010.0,118000.0,1.4429179]
["bitfinex-derivatives","BTCF0:USTF0",1753281369739,0.62502,118010.0,118000.0,1.7529179]
["bitfinex-derivatives","BTCF0:USTF0",1753281369941,0.62502,118010.0,118000.0,1.4429179]
["bitfinex-derivatives","BTCF0:USTF0",1753281370246,0.57505,118010.0,118000.0,1.4429179]
["bitfinex-derivatives","BTCF0:USTF0",1753281370546,0.57505,118010.0,118000.0,1.7529179]
["bitfinex-derivatives","BTCF0:USTF0",1753281371045,0.213,118010.0,118000.0,2.13906329]
["bitfinex-derivatives","BTCF0:USTF0",1753281371240,0.21759,118030.0,118020.0,0.0740213]
["bitfinex-derivatives","BTCF0:USTF0",1753281371438,0.21759,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281371439,0.45582402,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281371841,0.45582402,118030.0,118020.0,1.42535567]
["bitfinex-derivatives","BTCF0:USTF0",1753281372242,0.60028402,118030.0,118020.0,1.42535567]
["bitfinex-derivatives","BTCF0:USTF0",1753281372441,0.60228402,118030.0,118020.0,1.42535567]
["bitfinex-derivatives","BTCF0:USTF0",1753281372647,0.65225402,118030.0,118020.0,1.03921028]
["bitfinex-derivatives","BTCF0:USTF0",1753281372943,0.65225402,118030.0,118020.0,1.42535567]
["bitfinex-derivatives","BTCF0:USTF0",1753281373140,0.65225402,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281373446,0.72045402,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281373647,0.65525402,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281374046,0.63702,118030.0,118020.0,1.41661659]
["bitfinex-derivatives","BTCF0:USTF0",1753281374343,0.70522,118030.0,118020.0,0.90354659]
["bitfinex-derivatives","BTCF0:USTF0",1753281374543,0.70522,118030.0,118020.0,1.26434659]
["bitfinex-derivatives","BTCF0:USTF0",1753281374845,0.70522,118030.0,118020.0,1.28155427]
["bitfinex-derivatives","BTCF0:USTF0",1753281375144,0.70522,118030.0,118020.0,0.87162427]
["bitfinex-derivatives","BTCF0:USTF0",1753281375341,0.42633,118030.0,118020.0,1.02389427]
["bitfinex-derivatives","BTCF0:USTF0",1753281375547,0.58705,118030.0,118020.0,1.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1753281375750,0.44259,118030.0,118020.0,1.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1753281376137,0.44259,118030.0,118020.0,1.47901252]
["bitfinex-derivatives","BTCF0:USTF0",1753281376340,0.44259,118030.0,118020.0,1.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1753281377038,0.44259,118030.0,118020.0,1.47901252]
["bitfinex-derivatives","BTCF0:USTF0",1753281377244,0.44259,118030.0,118020.0,1.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1753281378150,0.70522,118030.0,118020.0,1.32674252]
["bitfinex-derivatives","BTCF0:USTF0",1753281378447,0.70522,118030.0,118020.0,1.28155427]
["bitfinex-derivatives","BTCF0:USTF0",1753281379049,0.70522,118030.0,118020.0,1.23242427]
["bitfinex-derivatives","BTCF0:USTF0",1753281379639,0.63702,118030.0,118020.0,1.43382427]
["bitfinex-derivatives","BTCF0:USTF0",1753281380046,0.63502,118030.0,118020.0,1.47898569]
["bitfinex-derivatives","BTCF0:USTF0",1753281380649,0.63202,118030.0,118020.0,1.47898569]
["bitfinex-derivatives","BTCF0:USTF0",1753281380849,0.63302,118030.0,118020.0,1.47898569]
["bitfinex-derivatives","BTCF0:USTF0",1753281381144,0.70122,118030.0,118020.0,1.32671569]
["bitfinex-derivatives","BTCF0:USTF0",1753281381950,0.70122,118030.0,118020.0,1.27758569]
["bitfinex-derivatives","BTCF0:USTF0",1753281382646,0.70122,118030.0,118020.0,1.23242427]
["bitfinex-derivatives","BTCF0:USTF0",1753281383543,0.8705755,118030.0,118020.0,0.87162427]
["bitfinex-derivatives","BTCF0:USTF0",1753281383746,1.2313755,118030.0,118020.0,0.34414888]
["bitfinex-derivatives","BTCF0:USTF0",1753281383950,1.2313755,118030.0,118020.0,0.23172961]
["bitfinex-derivatives","BTCF0:USTF0",1753281384152,1.2313755,118030.0,118020.0,0.21452193]
["bitfinex-derivatives","BTCF0:USTF0",1753281384342,1.2313755,118030.0,118020.0,0.04515203]
["bitfinex-derivatives","BTCF0:USTF0",1753281384747,1.2313755,118030.0,118020.0,0.21452183]
["bitfinex-derivatives","BTCF0:USTF0",1753281385148,1.2313755,118030.0,118020.0,0.04515203]
["bitfinex-derivatives","BTCF0:USTF0",1753281385447,1.61752089,118030.0,118020.0,0.04515203]
["bitfinex-derivatives","BTCF0:USTF0",1753281385753,0.6411398,118020.0,118010.0,0.29071658]
["bitfinex-derivatives","BTCF0:USTF0",1753281385954,1.2219398,118020.0,118010.0,0.29071658]
["bitfinex-derivatives","BTCF0:USTF0",1753281386355,1.24111176,118020.0,118010.0,0.29071658]
["bitfinex-derivatives","BTCF0:USTF0",1753281386555,1.24111176,118020.0,118010.0,0.3142964]
["bitfinex-derivatives","BTCF0:USTF0",1753281388156,0.71094196,118020.0,118010.0,0.3142964]
["bitfinex-derivatives","BTCF0:USTF0",1753281388456,0.71094196,118020.0,118010.0,0.37450653]
["bitfinex-derivatives","BTCF0:USTF0",1753281388655,0.71094196,118020.0,118010.0,0.44262653]
["bitfinex-derivatives","BTCF0:USTF0",1753281388958,1.07174196,118020.0,118010.0,0.40024963]
["bitfinex-derivatives","BTCF0:USTF0",1753281389145,1.24111176,118020.0,118010.0,0.78639502]
["bitfinex-derivatives","BTCF0:USTF0",1753281389349,1.07174196,118020.0,118010.0,0.78639502]
["bitfinex-derivatives","BTCF0:USTF0",1753281389954,0.71094196,118020.0,118010.0,0.78639502]
["bitfinex-derivatives","BTCF0:USTF0",1753281390552,0.71094196,118020.0,118010.0,0.83353502]
["bitfinex-derivatives","BTCF0:USTF0",1753281391147,0.71094196,118020.0,118010.0,0.80818963]
["bitfinex-derivatives","BTCF0:USTF0",1753281391451,1.24111176,118020.0,118010.0,0.83353502]
["bitfinex-derivatives","BTCF0:USTF0",1753281391658,1.24111176,118020.0,118010.0,0.68776455]
["bitfinex-derivatives","BTCF0:USTF0",1753281391959,1.24111176,118020.0,118010.0,0.31998952]
["bitfinex-derivatives","BTCF0:USTF0",1753281392156,1.24111176,118020.0,118010.0,0.38019965]
["bitfinex-derivatives","BTCF0:USTF0",1753281392450,1.24111176,118020.0,118010.0,0.31998952]
["bitfinex-derivatives","BTCF0:USTF0",1753281392656,0.88031176,118020.0,118010.0,0.32198952]
["bitfinex-derivatives","BTCF0:USTF0",1753281392855,1.24111176,118020.0,118010.0,0.32198952]
["bitfinex-derivatives","BTCF0:USTF0",1753281393057,1.24111176,118020.0,118010.0,0.32098952]
["bitfinex-derivatives","BTCF0:USTF0",1753281393453,1.24111176,118020.0,118010.0,0.29964938]
["bitfinex-derivatives","BTCF0:USTF0",1753281394948,1.24111176,118020.0,118010.0,0.29961978]
["bitfinex-derivatives","BTCF0:USTF0",1753281395156,1.24111176,118020.0,118010.0,0.35982991]
["bitfinex-derivatives","BTCF0:USTF0",1753281395655,0.71094196,118020.0,118010.0,0.35982991]
["bitfinex-derivatives","BTCF0:USTF0",1753281396062,0.71094196,118020.0,118010.0,0.47508991]
["bitfinex-derivatives","BTCF0:USTF0",1753281396362,1.07174196,118020.0,118010.0,0.47508991]
["bitfinex-derivatives","BTCF0:USTF0",1753281397357,0.71094196,118020.0,118010.0,0.47508991]
["bitfinex-derivatives","BTCF0:USTF0",1753281397557,0.71094196,118020.0,118010.0,0.8612353]
["bitfinex-derivatives","BTCF0:USTF0",1753281397863,1.24111186,118020.0,118010.0,0.8921053]
["bitfinex-derivatives","BTCF0:USTF0",1753281398248,0.8611399,118020.0,118010.0,0.35982991]
["bitfinex-derivatives","BTCF0:USTF0",1753281398448,1.2219399,118020.0,118010.0,0.35982991]
["bitfinex-derivatives","BTCF0:USTF0",1753281399055,1.2219399,118020.0,118010.0,0.21492838]
["bitfinex-derivatives","BTCF0:USTF0",1753281399953,1.2219399,118020.0,118010.0,0.19134856]
["bitfinex-derivatives","BTCF0:USTF0",1753281400353,1.2239399,118020.0,118010.0,0.19134856]
["bitfinex-derivatives","BTCF0:USTF0",1753281400561,1.05457,118020.0,118010.0,0.19134856]
["bitfinex-derivatives","BTCF0:USTF0",1753281400757,1.05457,118020.0,118010.0,0.33747856]
["bitfinex-derivatives","BTCF0:USTF0",1753281400952,0.62326,118020.0,118010.0,1.41117476]
["bitfinex-derivatives","BTCF0:USTF0",1753281401151,0.57329,118020.0,118010.0,1.41117476]
["bitfinex-derivatives","BTCF0:USTF0",1753281401658,0.42883,118020.0,118010.0,1.41117476]
["bitfinex-derivatives","BTCF0:USTF0",1753281401853,0.69217,118020.0,118010.0,1.25890476]
["bitfinex-derivatives","BTCF0:USTF0",1753281402058,0.69217,118020.0,118010.0,0.89810476]
["bitfinex-derivatives","BTCF0:USTF0",1753281402360,0.8615399,118020.0,118010.0,0.51195937]
["bitfinex-derivatives","BTCF0:USTF0",1753281402560,0.69117,118020.0,118010.0,0.51195937]
["bitfinex-derivatives","BTCF0:USTF0",1753281402861,0.69017,118020.0,118010.0,0.85248476]
["bitfinex-derivatives","BTCF0:USTF0",1753281403158,1.2203399,118020.0,118010.0,0.18734481]
["bitfinex-derivatives","BTCF0:USTF0",1753281403361,1.2203399,118020.0,118010.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1753281403362,0.8595399,118020.0,118010.0,0.170374]
["bitfinex-derivatives","BTCF0:USTF0",1753281403563,1.2203399,118020.0,118010.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1753281403760,0.8595399,118020.0,118010.0,0.285634]
["bitfinex-derivatives","BTCF0:USTF0",1753281404059,0.69017,118020.0,118010.0,0.70364939]
["bitfinex-derivatives","BTCF0:USTF0",1753281404254,1.2203398,118020.0,118010.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1753281405063,1.2213398,118020.0,118010.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1753281405264,1.05197,118020.0,118010.0,0.316504]
["bitfinex-derivatives","BTCF0:USTF0",1753281405564,1.05197,118020.0,118010.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1753281405764,1.05297,118020.0,118010.0,0.315504]
["bitfinex-derivatives","BTCF0:USTF0",1753281406967,0.93856459,118020.0,118010.0,0.88966759]
["bitfinex-derivatives","BTCF0:USTF0",1753281407461,0.93856459,118020.0,118010.0,0.5035222]
["bitfinex-derivatives","BTCF0:USTF0",1753281407666,1.10793439,118020.0,118010.0,0.57894731]
["bitfinex-derivatives","BTCF0:USTF0",1753281408169,1.10693439,118020.0,118010.0,0.46705731]
["bitfinex-derivatives","BTCF0:USTF0",1753281408366,1.10693439,118020.0,118010.0,0.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1753281408668,1.10693439,118020.0,118010.0,0.27530731]
["bitfinex-derivatives","BTCF0:USTF0",1753281408869,1.10593439,118020.0,118010.0,0.27530731]
["bitfinex-derivatives","BTCF0:USTF0",1753281409066,1.15531439,118020.0,118010.0,0.27530731]
["bitfinex-derivatives","BTCF0:USTF0",1753281409763,1.15531439,118020.0,118010.0,0.1998822]
["bitfinex-derivatives","BTCF0:USTF0",1753281410463,1.54245978,118020.0,118010.0,0.0305082]
["bitfinex-derivatives","BTCF0:USTF0",1753281410764,1.54245978,118020.0,118010.0,0.2753417]
["bitfinex-derivatives","BTCF0:USTF0",1753281411462,1.54345978,118020.0,118010.0,0.1998923]
["bitfinex-derivatives","BTCF0:USTF0",1753281411663,1.15731439,118020.0,118010.0,0.1998923]
["bitfinex-derivatives","BTCF0:USTF0",1753281411966,1.15731439,118020.0,118010.0,0.17955213]
["bitfinex-derivatives","BTCF0:USTF0",1753281412156,1.15731439,118020.0,118010.0,0.18948377]
["bitfinex-derivatives","BTCF0:USTF0",1753281412362,0.1693842,118010.0,118000.0,0.08728831]
["bitfinex-derivatives","BTCF0:USTF0",1753281412562,1.411446,118010.0,118000.0,0.30896205]
["bitfinex-derivatives","BTCF0:USTF0",1753281412761,1.02530061,118010.0,118000.0,0.30896205]
["bitfinex-derivatives","BTCF0:USTF0",1753281412961,1.02530061,118010.0,118000.0,0.26402264]
["bitfinex-derivatives","BTCF0:USTF0",1753281413162,1.35440766,118010.0,118000.0,0.26661255]
["bitfinex-derivatives","BTCF0:USTF0",1753281413376,1.35440766,118010.0,118000.0,0.05487155]
["bitfinex-derivatives","BTCF0:USTF0",1753281413768,1.35440766,118010.0,118000.0,0.22427005]
["bitfinex-derivatives","BTCF0:USTF0",1753281413957,1.35440766,118010.0,118000.0,0.17933064]
["bitfinex-derivatives","BTCF0:USTF0",1753281414567,1.51453766,118010.0,118000.0,0.17933064]
["bitfinex-derivatives","BTCF0:USTF0",1753281416069,1.51056487,118010.0,118000.0,0.00993214]
["bitfinex-derivatives","BTCF0:USTF0",1753281416280,1.51056487,118010.0,118000.0,0.17933064]
["bitfinex-derivatives","BTCF0:USTF0",1753281416281,1.50460569,118010.0,118000.0,0.17933064]
["bitfinex-derivatives","BTCF0:USTF0",1753281416464,1.50460569,118010.0,118000.0,0.00993214]
["bitfinex-derivatives","BTCF0:USTF0",1753281417072,1.17549864,118010.0,118000.0,0.00993214]
["bitfinex-derivatives","BTCF0:USTF0",1753281417272,1.50460569,118010.0,118000.0,0.00993214]
["bitfinex-derivatives","BTCF0:USTF0",1753281417473,1.50460569,118010.0,118000.0,0.17933064]
["bitfinex-derivatives","BTCF0:USTF0",1753281417960,1.50460569,118010.0,117990.0,0.0423528]
["bitfinex-derivatives","BTCF0:USTF0",1753281418169,0.3305929,117990.0,117980.0,0.55444656]
["bitfinex-derivatives","BTCF0:USTF0",1753281418469,1.19853668,117990.0,117980.0,0.2156129]
["bitfinex-derivatives","BTCF0:USTF0",1753281419871,1.22710645,117990.0,117980.0,0.26342109]
["bitfinex-derivatives","BTCF0:USTF0",1753281420166,0.65922087,117990.0,117980.0,0.77897814]
["bitfinex-derivatives","BTCF0:USTF0",1753281420367,0.54409159,117990.0,117980.0,1.63872814]
["bitfinex-derivatives","BTCF0:USTF0",1753281420575,0.25,117990.0,117980.0,1.61872814]
["bitfinex-derivatives","BTCF0:USTF0",1753281420775,0.252,117990.0,117980.0,1.61872814]
["bitfinex-derivatives","BTCF0:USTF0",1753281420969,0.252,117990.0,117980.0,1.94783519]
["bitfinex-derivatives","BTCF0:USTF0",1753281421167,0.082,117990.0,117980.0,1.94783519]
["bitfinex-derivatives","BTCF0:USTF0",1753281421371,0.42092641,118010.0,118000.0,0.6391485]
["bitfinex-derivatives","BTCF0:USTF0",1753281421575,0.42092641,118010.0,118000.0,2.46436056]
["bitfinex-derivatives","BTCF0:USTF0",1753281421576,0.22859641,118010.0,118000.0,2.46436056]
["bitfinex-derivatives","BTCF0:USTF0",1753281421766,0.18283467,118010.0,118000.0,2.46436056]
["bitfinex-derivatives","BTCF0:USTF0",1753281421967,0.13283467,118010.0,118000.0,2.46436056]
["bitfinex-derivatives","BTCF0:USTF0",1753281422471,0.13283467,118010.0,118000.0,2.63384856]
["bitfinex-derivatives","BTCF0:USTF0",1753281422675,0.22,118030.0,118020.0,0.3558198]
["bitfinex-derivatives","BTCF0:USTF0",1753281422980,0.7090216,118040.0,118030.0,0.6391055]
["bitfinex-derivatives","BTCF0:USTF0",1753281423169,0.9690216,118040.0,118030.0,1.02445208]
["bitfinex-derivatives","BTCF0:USTF0",1753281423570,0.9690216,118040.0,118030.0,1.08476111]
["bitfinex-derivatives","BTCF0:USTF0",1753281424272,0.9690216,118040.0,118030.0,0.69941453]
["bitfinex-derivatives","BTCF0:USTF0",1753281424467,0.9040816,118040.0,118030.0,0.66961114]
["bitfinex-derivatives","BTCF0:USTF0",1753281424673,0.9070816,118040.0,118030.0,1.05495772]
["bitfinex-derivatives","BTCF0:USTF0",1753281424978,0.8647376,118040.0,118030.0,1.10020179]
["bitfinex-derivatives","BTCF0:USTF0",1753281425275,0.8425211,118040.0,118030.0,1.10120179]
["bitfinex-derivatives","BTCF0:USTF0",1753281425473,1.2712611,118040.0,118030.0,0.27147971]
["bitfinex-derivatives","BTCF0:USTF0",1753281425671,1.2712611,118040.0,118030.0,0.07674971]
["bitfinex-derivatives","BTCF0:USTF0",1753281425870,1.2682611,118040.0,118030.0,0.07774971]
["bitfinex-derivatives","BTCF0:USTF0",1753281426071,1.65360768,118040.0,118030.0,0.07774971]
["bitfinex-derivatives","BTCF0:USTF0",1753281426978,1.2682611,118040.0,118030.0,0.03250564]
["bitfinex-derivatives","BTCF0:USTF0",1753281427179,1.2682611,118040.0,118030.0,0.20186104]
["bitfinex-derivatives","BTCF0:USTF0",1753281427677,1.2682611,118040.0,118030.0,0.03250564]
["bitfinex-derivatives","BTCF0:USTF0",1753281429370,1.2682611,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753281430075,1.2682611,118040.0,118030.0,0.01193154]
["bitfinex-derivatives","BTCF0:USTF0",1753281430280,1.2682611,118040.0,118030.0,0.00593154]
["bitfinex-derivatives","BTCF0:USTF0",1753281430582,1.2702611,118040.0,118030.0,0.00593154]
["bitfinex-derivatives","BTCF0:USTF0",1753281430983,1.2712611,118040.0,118030.0,0.00593154]
["bitfinex-derivatives","BTCF0:USTF0",1753281431477,0.1693698,118020.0,118010.0,1.02448028]
["bitfinex-derivatives","BTCF0:USTF0",1753281431781,0.8874898,118020.0,118010.0,1.02448028]
["bitfinex-derivatives","BTCF0:USTF0",1753281432782,1.2482898,118020.0,118010.0,1.02448028]
["bitfinex-derivatives","BTCF0:USTF0",1753281433083,1.2482898,118020.0,118010.0,0.6391337]
["bitfinex-derivatives","BTCF0:USTF0",1753281433485,1.2492898,118020.0,118010.0,0.6391337]
["bitfinex-derivatives","BTCF0:USTF0",1753281433783,0.8884898,118020.0,118010.0,0.6391337]
["bitfinex-derivatives","BTCF0:USTF0",1753281434278,1.2492898,118020.0,118010.0,0.6391341]
["bitfinex-derivatives","BTCF0:USTF0",1753281434485,1.2492898,118020.0,118010.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1753281434782,1.2492898,118020.0,118010.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1753281434984,1.2492898,118020.0,118010.0,0.3179141]
["bitfinex-derivatives","BTCF0:USTF0",1753281436189,1.2492898,118020.0,118010.0,0.3641141]
["bitfinex-derivatives","BTCF0:USTF0",1753281436391,1.2492898,118020.0,118010.0,0.6391341]
["bitfinex-derivatives","BTCF0:USTF0",1753281437991,1.2492898,118020.0,118010.0,1.02448068]
["bitfinex-derivatives","BTCF0:USTF0",1753281438292,0.71912,118020.0,118010.0,1.02448068]
["bitfinex-derivatives","BTCF0:USTF0",1753281438493,0.6042,118020.0,118010.0,1.02448068]
["bitfinex-derivatives","BTCF0:USTF0",1753281438692,0.241,118020.0,118010.0,1.38528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281438896,0.241,118020.0,118010.0,1.70528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281439083,0.241,118020.0,118010.0,1.38528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281439489,0.241,118020.0,118010.0,1.74528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281439688,0.241,118020.0,118010.0,1.38528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281439995,0.24,118020.0,118010.0,1.38528068]
["bitfinex-derivatives","BTCF0:USTF0",1753281440190,0.24,118020.0,118010.0,1.38628068]
["bitfinex-derivatives","BTCF0:USTF0",1753281440390,0.24,118020.0,118010.0,1.73628068]
["bitfinex-derivatives","BTCF0:USTF0",1753281440590,0.24,118020.0,118010.0,1.38628068]
["bitfinex-derivatives","BTCF0:USTF0",1753281441295,0.24,118020.0,118010.0,1.38828068]
["bitfinex-derivatives","BTCF0:USTF0",1753281441590,0.24,118020.0,118010.0,1.71828068]
["bitfinex-derivatives","BTCF0:USTF0",1753281442495,0.19,118020.0,118010.0,1.71828068]
["bitfinex-derivatives","BTCF0:USTF0",1753281442690,0.14,118020.0,118010.0,1.71828068]
["bitfinex-derivatives","BTCF0:USTF0",1753281442995,0.57611,118040.0,118030.0,0.5448655]
["bitfinex-derivatives","BTCF0:USTF0",1753281443295,0.39812,118040.0,118030.0,0.93021208]
["bitfinex-derivatives","BTCF0:USTF0",1753281443596,0.39812,118040.0,118030.0,1.29101208]
["bitfinex-derivatives","BTCF0:USTF0",1753281443796,0.15,118040.0,118030.0,1.66798633]
["bitfinex-derivatives","BTCF0:USTF0",1753281444298,0.151,118040.0,118030.0,1.66798633]
["bitfinex-derivatives","BTCF0:USTF0",1753281444689,0.151,118040.0,118030.0,1.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1753281444897,0.36711,118040.0,118030.0,1.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1753281445694,0.19986,118040.0,118030.0,1.31670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281447090,0.19986,118040.0,118030.0,1.67670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281447900,0.151,118040.0,118030.0,1.84614532]
["bitfinex-derivatives","BTCF0:USTF0",1753281449293,0.20014,118040.0,118030.0,1.48614532]
["bitfinex-derivatives","BTCF0:USTF0",1753281449498,0.51,118040.0,118030.0,1.31670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281451092,0.51,118040.0,118030.0,1.67670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281451289,0.39489,118040.0,118030.0,1.67670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281451498,0.36346,118040.0,118030.0,1.64670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281451997,0.36346,118040.0,118030.0,1.31670533]
["bitfinex-derivatives","BTCF0:USTF0",1753281452798,0.55702,118040.0,118030.0,0.94718633]
["bitfinex-derivatives","BTCF0:USTF0",1753281453195,0.62607,118040.0,118030.0,0.77012975]
["bitfinex-derivatives","BTCF0:USTF0",1753281453396,0.62607,118040.0,118030.0,1.46547633]
["bitfinex-derivatives","BTCF0:USTF0",1753281453599,0.62607,118040.0,118030.0,1.15547633]
["bitfinex-derivatives","BTCF0:USTF0",1753281453799,0.62607,118040.0,118030.0,1.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1753281454001,0.7954112,118040.0,118030.0,0.61527975]
["bitfinex-derivatives","BTCF0:USTF0",1753281454201,0.62607,118040.0,118030.0,0.30249975]
["bitfinex-derivatives","BTCF0:USTF0",1753281454394,0.98687,118040.0,118030.0,0.30249975]
["bitfinex-derivatives","BTCF0:USTF0",1753281454699,0.62607,118040.0,118030.0,0.31573876]
["bitfinex-derivatives","BTCF0:USTF0",1753281454895,1.1562112,118040.0,118030.0,0.81778459]
["bitfinex-derivatives","BTCF0:USTF0",1753281455197,0.62607,118040.0,118030.0,0.81778459]
["bitfinex-derivatives","BTCF0:USTF0",1753281455795,0.7954112,118040.0,118030.0,0.81778459]
["bitfinex-derivatives","BTCF0:USTF0",1753281456098,1.1562112,118040.0,118030.0,0.43243801]
["bitfinex-derivatives","BTCF0:USTF0",1753281456490,1.1562112,118040.0,118030.0,0.312429]
["bitfinex-derivatives","BTCF0:USTF0",1753281456703,1.1562112,118040.0,118030.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1753281456895,1.16488974,118040.0,118030.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1753281457090,1.16488974,118040.0,118030.0,0.18632975]
["bitfinex-derivatives","BTCF0:USTF0",1753281457292,1.16488974,118040.0,118030.0,0.19625992]
["bitfinex-derivatives","BTCF0:USTF0",1753281457799,1.16688974,118040.0,118030.0,0.19625992]
["bitfinex-derivatives","BTCF0:USTF0",1753281458002,1.16688974,118040.0,118030.0,0.18632975]
["bitfinex-derivatives","BTCF0:USTF0",1753281458204,0.6444255,118030.0,118020.0,0.2963765]
["bitfinex-derivatives","BTCF0:USTF0",1753281458403,1.2152255,118030.0,118020.0,0.30630683]
["bitfinex-derivatives","BTCF0:USTF0",1753281458607,1.2152255,118030.0,118020.0,0.37677683]
["bitfinex-derivatives","BTCF0:USTF0",1753281459201,1.04587,118030.0,118020.0,0.37677683]
["bitfinex-derivatives","BTCF0:USTF0",1753281459595,0.68507,118030.0,118020.0,0.42479683]
["bitfinex-derivatives","BTCF0:USTF0",1753281459795,0.68507,118030.0,118020.0,1.27771341]
["bitfinex-derivatives","BTCF0:USTF0",1753281460006,0.61602,118030.0,118020.0,1.43022341]
["bitfinex-derivatives","BTCF0:USTF0",1753281460306,0.61602,118030.0,118020.0,1.06942341]
["bitfinex-derivatives","BTCF0:USTF0",1753281460498,0.61602,118030.0,118020.0,1.43022341]
["bitfinex-derivatives","BTCF0:USTF0",1753281460698,0.61802,118030.0,118020.0,1.43022341]
["bitfinex-derivatives","BTCF0:USTF0",1753281462307,0.61802,118030.0,118020.0,1.43022237]
["bitfinex-derivatives","BTCF0:USTF0",1753281464305,0.61802,118030.0,118020.0,1.44767807]
["bitfinex-derivatives","BTCF0:USTF0",1753281465310,0.571,118030.0,118020.0,1.44767807]
["bitfinex-derivatives","BTCF0:USTF0",1753281465609,0.45589,118030.0,118020.0,1.44767807]
["bitfinex-derivatives","BTCF0:USTF0",1753281465806,0.26114,118030.0,118020.0,1.75767807]
["bitfinex-derivatives","BTCF0:USTF0",1753281466009,0.212,118030.0,118020.0,1.75767807]
["bitfinex-derivatives","BTCF0:USTF0",1753281466510,0.212,118030.0,118020.0,1.74774878]
["bitfinex-derivatives","BTCF0:USTF0",1753281466706,0.212,118030.0,118020.0,1.91720478]
["bitfinex-derivatives","BTCF0:USTF0",1753281466912,0.002,118030.0,118020.0,1.91720478]
["bitfinex-derivatives","BTCF0:USTF0",1753281467106,0.202,118030.0,118020.0,1.91720478]
["bitfinex-derivatives","BTCF0:USTF0",1753281467310,0.002,118030.0,118020.0,1.91720478]
["bitfinex-derivatives","BTCF0:USTF0",1753281467512,0.192,118030.0,118020.0,1.92713278]
["bitfinex-derivatives","BTCF0:USTF0",1753281468307,0.191,118030.0,118020.0,1.92813278]
["bitfinex-derivatives","BTCF0:USTF0",1753281468613,0.19,118030.0,118020.0,1.38756754]
["bitfinex-derivatives","BTCF0:USTF0",1753281468814,0.23914,118030.0,118020.0,1.8429141]
["bitfinex-derivatives","BTCF0:USTF0",1753281469013,0.40246,118030.0,118020.0,1.8429141]
["bitfinex-derivatives","BTCF0:USTF0",1753281469213,0.43389,118030.0,118020.0,1.4629141]
["bitfinex-derivatives","BTCF0:USTF0",1753281469605,0.43389,118030.0,118020.0,1.7929141]
["bitfinex-derivatives","BTCF0:USTF0",1753281469810,0.43389,118030.0,118020.0,1.7949141]
["bitfinex-derivatives","BTCF0:USTF0",1753281470115,0.40246,118030.0,118020.0,1.4649141]
["bitfinex-derivatives","BTCF0:USTF0",1753281470317,0.40246,118030.0,118020.0,1.8249141]
["bitfinex-derivatives","BTCF0:USTF0",1753281470513,0.40246,118030.0,118020.0,1.77491535]
["bitfinex-derivatives","BTCF0:USTF0",1753281470812,0.35688,118050.0,118040.0,0.3241311]
["bitfinex-derivatives","BTCF0:USTF0",1753281471117,0.60688,118050.0,118040.0,1.30649572]
["bitfinex-derivatives","BTCF0:USTF0",1753281471519,0.65602,118050.0,118040.0,1.30649572]
["bitfinex-derivatives","BTCF0:USTF0",1753281472022,0.61,118050.0,118040.0,1.42469214]
["bitfinex-derivatives","BTCF0:USTF0",1753281472313,0.61,118050.0,118040.0,1.43462012]
["bitfinex-derivatives","BTCF0:USTF0",1753281473610,0.61,118050.0,118040.0,1.4114541]
["bitfinex-derivatives","BTCF0:USTF0",1753281474118,0.609,118050.0,118040.0,0.66630752]
["bitfinex-derivatives","BTCF0:USTF0",1753281474418,0.65602,118050.0,118040.0,1.0516541]
["bitfinex-derivatives","BTCF0:USTF0",1753281474808,0.65602,118050.0,118040.0,1.0526541]
["bitfinex-derivatives","BTCF0:USTF0",1753281475510,0.63568612,118050.0,118040.0,1.06589231]
["bitfinex-derivatives","BTCF0:USTF0",1753281475716,0.63568612,118050.0,118040.0,1.42669231]
["bitfinex-derivatives","BTCF0:USTF0",1753281476114,0.63568612,118050.0,118040.0,1.43662077]
["bitfinex-derivatives","BTCF0:USTF0",1753281476418,0.63568612,118050.0,118040.0,1.43662067]
["bitfinex-derivatives","BTCF0:USTF0",1753281476618,0.63568612,118050.0,118040.0,1.42669231]
["bitfinex-derivatives","BTCF0:USTF0",1753281478417,0.47355612,118050.0,118040.0,1.75669231]
["bitfinex-derivatives","BTCF0:USTF0",1753281478722,0.4532231,118050.0,118040.0,1.42669174]
["bitfinex-derivatives","BTCF0:USTF0",1753281479619,0.6154731,118050.0,118040.0,1.06589174]
["bitfinex-derivatives","BTCF0:USTF0",1753281480316,0.8534499,118050.0,118040.0,0.52803516]
["bitfinex-derivatives","BTCF0:USTF0",1753281480615,1.61809625,118050.0,118040.0,0.23447874]
["bitfinex-derivatives","BTCF0:USTF0",1753281481021,1.61809625,118050.0,118040.0,0.06513764]
["bitfinex-derivatives","BTCF0:USTF0",1753281481221,1.78752025,118050.0,118040.0,0.06513764]
["bitfinex-derivatives","BTCF0:USTF0",1753281481418,0.2492012,118040.0,118030.0,0.1693555]
["bitfinex-derivatives","BTCF0:USTF0",1753281481617,0.6535255,118030.0,118020.0,0.1021391]
["bitfinex-derivatives","BTCF0:USTF0",1753281481923,1.63967208,118030.0,118020.0,0.2714947]
["bitfinex-derivatives","BTCF0:USTF0",1753281482121,1.2543255,118030.0,118020.0,0.2714947]
["bitfinex-derivatives","BTCF0:USTF0",1753281482728,1.2543255,118030.0,118020.0,0.2734947]
["bitfinex-derivatives","BTCF0:USTF0",1753281483927,1.63967208,118030.0,118020.0,0.0214557]
["bitfinex-derivatives","BTCF0:USTF0",1753281484121,0.5848899,118020.0,118010.0,0.2540648]
["bitfinex-derivatives","BTCF0:USTF0",1753281484325,1.63968648,118020.0,118010.0,0.2540648]
["bitfinex-derivatives","BTCF0:USTF0",1753281484627,1.63968648,118020.0,118010.0,0.2117193]
["bitfinex-derivatives","BTCF0:USTF0",1753281485019,1.2632924,118020.0,118010.0,0.2117193]
["bitfinex-derivatives","BTCF0:USTF0",1753281485321,1.2632924,118020.0,118010.0,0.2147193]
["bitfinex-derivatives","BTCF0:USTF0",1753281485527,1.24695108,118020.0,118010.0,0.2147193]
["bitfinex-derivatives","BTCF0:USTF0",1753281485726,1.24695108,118020.0,118010.0,0.1723746]
["bitfinex-derivatives","BTCF0:USTF0",1753281486121,1.24895108,118020.0,118010.0,0.1693746]
["bitfinex-derivatives","BTCF0:USTF0",1753281486622,1.19809806,118020.0,118010.0,0.1693746]
["bitfinex-derivatives","BTCF0:USTF0",1753281487826,1.19409806,118020.0,118010.0,0.1693746]
["bitfinex-derivatives","BTCF0:USTF0",1753281488025,1.19809806,118020.0,118010.0,0.1693746]
["bitfinex-derivatives","BTCF0:USTF0",1753281489718,1.18914556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281490121,1.19114556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281490327,1.18714556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281490528,1.19214556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281490929,1.18714556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281491121,1.19214556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281491617,1.18814556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281491823,1.19014556,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281492628,1.09197,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281492827,1.2613399,118020.0,118010.0,0.2892246]
["bitfinex-derivatives","BTCF0:USTF0",1753281493522,1.2613399,118020.0,118010.0,0.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1753281494229,0.66252,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281494630,0.64218199,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281495024,0.64218199,118020.0,118010.0,1.39640275]
["bitfinex-derivatives","BTCF0:USTF0",1753281495532,0.62184453,118020.0,118010.0,1.39640275]
["bitfinex-derivatives","BTCF0:USTF0",1753281496031,0.57480453,118020.0,118010.0,1.39640275]
["bitfinex-derivatives","BTCF0:USTF0",1753281496425,0.57480453,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281496831,0.74417443,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281497127,0.74417443,118020.0,118010.0,1.39640275]
["bitfinex-derivatives","BTCF0:USTF0",1753281497333,0.74417443,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281497531,0.79121443,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281498334,0.79021443,118020.0,118010.0,1.39640275]
["bitfinex-derivatives","BTCF0:USTF0",1753281498528,0.79021443,118020.0,118010.0,1.03560275]
["bitfinex-derivatives","BTCF0:USTF0",1753281498738,0.85886443,118020.0,118010.0,0.44186617]
["bitfinex-derivatives","BTCF0:USTF0",1753281499035,1.21966443,118020.0,118010.0,0.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1753281499425,1.23837177,118020.0,118010.0,0.18262577]
["bitfinex-derivatives","BTCF0:USTF0",1753281499934,0.70820187,118020.0,118010.0,0.30247577]
["bitfinex-derivatives","BTCF0:USTF0",1753281500130,0.80892167,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281500332,0.63955187,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281500532,0.62084453,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281500729,0.62084453,118020.0,118010.0,1.03561235]
["bitfinex-derivatives","BTCF0:USTF0",1753281500933,0.61784453,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281501328,0.61784453,118020.0,118010.0,1.03561235]
["bitfinex-derivatives","BTCF0:USTF0",1753281501527,0.61684453,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281501934,0.61584453,118020.0,118010.0,1.39641235]
["bitfinex-derivatives","BTCF0:USTF0",1753281502438,0.61584453,118020.0,118010.0,1.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1753281502738,0.59550841,118020.0,118010.0,1.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1753281502939,0.76487821,118020.0,118010.0,1.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1753281503140,0.76487821,118020.0,118010.0,1.03561044]
["bitfinex-derivatives","BTCF0:USTF0",1753281503437,0.59550841,118020.0,118010.0,1.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1753281503636,0.59550841,118020.0,118010.0,1.03561044]
["bitfinex-derivatives","BTCF0:USTF0",1753281504141,0.59550841,118020.0,118010.0,1.39641044]
["bitfinex-derivatives","BTCF0:USTF0",1753281504341,0.59550841,118020.0,118010.0,1.03561044]
["bitfinex-derivatives","BTCF0:USTF0",1753281505640,0.57517199,118020.0,118010.0,1.04552973]
["bitfinex-derivatives","BTCF0:USTF0",1753281505841,0.57517199,118020.0,118010.0,1.04552993]
["bitfinex-derivatives","BTCF0:USTF0",1753281506244,0.74454179,118020.0,118010.0,1.04552993]
["bitfinex-derivatives","BTCF0:USTF0",1753281506539,0.57517199,118020.0,118010.0,1.04552993]
["bitfinex-derivatives","BTCF0:USTF0",1753281506730,0.57517199,118020.0,118010.0,0.66018335]
["bitfinex-derivatives","BTCF0:USTF0",1753281506934,0.57517199,118020.0,118010.0,1.04552993]
["bitfinex-derivatives","BTCF0:USTF0",1753281507140,0.57517199,118020.0,118010.0,0.98912476]
["bitfinex-derivatives","BTCF0:USTF0",1753281507739,0.74454179,118020.0,118010.0,0.98912476]
["bitfinex-derivatives","BTCF0:USTF0",1753281507936,0.74454179,118020.0,118010.0,0.97920547]
["bitfinex-derivatives","BTCF0:USTF0",1753281508135,0.74454179,118020.0,118010.0,0.9891355]
["bitfinex-derivatives","BTCF0:USTF0",1753281508335,0.57517199,118020.0,118010.0,0.9891355]
["bitfinex-derivatives","BTCF0:USTF0",1753281508738,0.57517199,118020.0,118010.0,1.3499355]
["bitfinex-derivatives","BTCF0:USTF0",1753281508939,0.60567826,118020.0,118010.0,1.3499355]
["bitfinex-derivatives","BTCF0:USTF0",1753281510633,0.27150627,118020.0,118010.0,1.6699355]
["bitfinex-derivatives","BTCF0:USTF0",1753281510833,0.03150627,118020.0,118010.0,1.6699355]
["bitfinex-derivatives","BTCF0:USTF0",1753281511033,0.25150627,118020.0,118010.0,1.6699355]
["bitfinex-derivatives","BTCF0:USTF0",1753281511437,0.03150627,118020.0,118010.0,1.6699355]
["bitfinex-derivatives","BTCF0:USTF0",1753281511638,0.13150627,118020.0,118010.0,1.6699355]
["bitfinex-derivatives","BTCF0:USTF0",1753281511839,0.03150627,118020.0,118010.0,1.5194075]
["bitfinex-derivatives","BTCF0:USTF0",1753281512235,0.26150627,118020.0,118010.0,1.8494075]
["bitfinex-derivatives","BTCF0:USTF0",1753281512540,0.03050627,118020.0,118010.0,1.8494075]
["bitfinex-derivatives","BTCF0:USTF0",1753281512745,0.03050627,118020.0,118010.0,1.83616764]
["bitfinex-derivatives","BTCF0:USTF0",1753281514053,0.04824,118040.0,118030.0,0.6318455]
["bitfinex-derivatives","BTCF0:USTF0",1753281514249,0.28824,118040.0,118030.0,1.70151694]
["bitfinex-derivatives","BTCF0:USTF0",1753281514750,0.28824,118040.0,118030.0,1.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1753281515150,0.29024,118040.0,118030.0,1.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1753281515356,0.29024,118040.0,118030.0,1.68151694]
["bitfinex-derivatives","BTCF0:USTF0",1753281515649,0.29124,118040.0,118030.0,1.68151694]
["bitfinex-derivatives","BTCF0:USTF0",1753281515845,0.063,118040.0,118030.0,2.37125835]
["bitfinex-derivatives","BTCF0:USTF0",1753281516452,0.04824,118060.0,118050.0,0.4955968]
["bitfinex-derivatives","BTCF0:USTF0",1753281516651,0.29824,118060.0,118050.0,1.64642379]
["bitfinex-derivatives","BTCF0:USTF0",1753281516853,0.29824,118060.0,118050.0,1.99729376]
["bitfinex-derivatives","BTCF0:USTF0",1753281517047,0.25824,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281517347,0.21,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281518047,0.213,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281518247,0.043,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281518654,0.04,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281518852,0.044,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281519052,0.09224,118060.0,118050.0,1.98722149]
["bitfinex-derivatives","BTCF0:USTF0",1753281519250,0.08824,118060.0,118050.0,2.04336665]
["bitfinex-derivatives","BTCF0:USTF0",1753281519456,0.08824,118060.0,118050.0,2.04436665]
["bitfinex-derivatives","BTCF0:USTF0",1753281519953,0.08824,118060.0,118050.0,2.04536665]
["bitfinex-derivatives","BTCF0:USTF0",1753281520350,0.08824,118060.0,118050.0,2.43045322]
["bitfinex-derivatives","BTCF0:USTF0",1753281520749,0.01,118060.0,118050.0,2.02382642]
["bitfinex-derivatives","BTCF0:USTF0",1753281521052,0.04824,118070.0,118060.0,0.4048825]
["bitfinex-derivatives","BTCF0:USTF0",1753281521250,0.08,118070.0,118060.0,1.44955045]
["bitfinex-derivatives","BTCF0:USTF0",1753281521448,0.08,118070.0,118060.0,1.63825045]
["bitfinex-derivatives","BTCF0:USTF0",1753281522159,0.17031,118080.0,118070.0,0.6226581]
["bitfinex-derivatives","BTCF0:USTF0",1753281522361,0.41177,118080.0,118070.0,1.39586112]
["bitfinex-derivatives","BTCF0:USTF0",1753281522550,0.51795,118080.0,118070.0,1.39586112]
["bitfinex-derivatives","BTCF0:USTF0",1753281523250,0.56619,118080.0,118070.0,1.39586112]
["bitfinex-derivatives","BTCF0:USTF0",1753281523556,0.56719,118080.0,118070.0,1.39586112]
["bitfinex-derivatives","BTCF0:USTF0",1753281524749,0.61784,118080.0,118070.0,1.39586112]
["bitfinex-derivatives","BTCF0:USTF0",1753281525355,0.61784,118080.0,118070.0,1.38593339]
["bitfinex-derivatives","BTCF0:USTF0",1753281526061,0.71632875,118080.0,118070.0,1.36043339]
["bitfinex-derivatives","BTCF0:USTF0",1753281526254,0.71632875,118080.0,118070.0,0.97534682]
["bitfinex-derivatives","BTCF0:USTF0",1753281526773,0.7619768,118080.0,118070.0,0.78049682]
["bitfinex-derivatives","BTCF0:USTF0",1753281527362,0.71632875,118080.0,118070.0,0.78049682]
["bitfinex-derivatives","BTCF0:USTF0",1753281527560,0.7619768,118080.0,118070.0,0.94369682]
["bitfinex-derivatives","BTCF0:USTF0",1753281527759,0.7619768,118080.0,118070.0,0.97534682]
["bitfinex-derivatives","BTCF0:USTF0",1753281527953,0.7619768,118080.0,118070.0,1.36043339]
["bitfinex-derivatives","BTCF0:USTF0",1753281528153,0.6939768,118080.0,118070.0,1.70593339]
["bitfinex-derivatives","BTCF0:USTF0",1753281528356,0.3364768,118080.0,118070.0,1.70593339]
["bitfinex-derivatives","BTCF0:USTF0",1753281528557,0.5066868,118080.0,118070.0,1.70593339]
["bitfinex-derivatives","BTCF0:USTF0",1753281528765,0.5381468,118080.0,118070.0,1.38593339]
["bitfinex-derivatives","BTCF0:USTF0",1753281528959,0.7619768,118080.0,118070.0,1.36043339]
["bitfinex-derivatives","BTCF0:USTF0",1753281529363,0.7619768,118080.0,118070.0,0.97534682]
["bitfinex-derivatives","BTCF0:USTF0",1753281529562,0.7619768,118080.0,118070.0,1.36043339]
["bitfinex-derivatives","BTCF0:USTF0",1753281529965,0.7619768,118080.0,118070.0,0.97534682]
["bitfinex-derivatives","BTCF0:USTF0",1753281530167,0.7619768,118080.0,118070.0,0.78049682]
["bitfinex-derivatives","BTCF0:USTF0",1753281530465,0.71632875,118080.0,118070.0,0.41969682]
["bitfinex-derivatives","BTCF0:USTF0",1753281530664,0.77719282,118080.0,118070.0,0.41969682]
["bitfinex-derivatives","BTCF0:USTF0",1753281530857,0.77719282,118080.0,118060.0,0.2962816]
["bitfinex-derivatives","BTCF0:USTF0",1753281530858,0.6430381,118070.0,118060.0,0.2962816]
["bitfinex-derivatives","BTCF0:USTF0",1753281531059,0.49289836,118060.0,118050.0,0.01705555]
["bitfinex-derivatives","BTCF0:USTF0",1753281531263,1.14279221,118060.0,118050.0,0.18638235]
["bitfinex-derivatives","BTCF0:USTF0",1753281531463,1.18449792,118060.0,118050.0,0.18638235]
["bitfinex-derivatives","BTCF0:USTF0",1753281531662,1.35381042,118060.0,118050.0,0.18638235]
["bitfinex-derivatives","BTCF0:USTF0",1753281531865,1.29294635,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281532258,1.29294635,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281532463,1.12363385,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281532767,1.28434125,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281533167,1.28434125,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281533368,1.28634125,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281533666,1.11702875,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281533968,0.92554125,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281534164,0.92554125,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281534365,1.28634125,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281534566,0.92554125,118060.0,118050.0,0.25988235]
["bitfinex-derivatives","BTCF0:USTF0",1753281534764,0.92554125,118060.0,118050.0,0.25888235]
["bitfinex-derivatives","BTCF0:USTF0",1753281535072,0.8970525,118060.0,118050.0,0.28938059]
["bitfinex-derivatives","BTCF0:USTF0",1753281535563,0.8970525,118060.0,118050.0,0.21688059]
["bitfinex-derivatives","BTCF0:USTF0",1753281535763,1.2578525,118060.0,118050.0,0.27706946]
["bitfinex-derivatives","BTCF0:USTF0",1753281535970,1.2578525,118060.0,118050.0,0.28699766]
["bitfinex-derivatives","BTCF0:USTF0",1753281536165,1.2578525,118060.0,118050.0,0.26994211]
["bitfinex-derivatives","BTCF0:USTF0",1753281536370,1.64293907,118060.0,118050.0,0.24960908]
["bitfinex-derivatives","BTCF0:USTF0",1753281536570,1.81235507,118060.0,118050.0,0.24960908]
["bitfinex-derivatives","BTCF0:USTF0",1753281536870,1.81235507,118060.0,118050.0,0.17674904]
["bitfinex-derivatives","BTCF0:USTF0",1753281537169,1.76262674,118060.0,118050.0,0.20975324]
["bitfinex-derivatives","BTCF0:USTF0",1753281537671,1.76262674,118060.0,118050.0,0.25494004]
["bitfinex-derivatives","BTCF0:USTF0",1753281538371,1.76462674,118060.0,118050.0,0.25494004]
["bitfinex-derivatives","BTCF0:USTF0",1753281538969,1.76262674,118060.0,118050.0,0.25494004]
["bitfinex-derivatives","BTCF0:USTF0",1753281539169,1.51562674,118060.0,118050.0,0.25494004]
["bitfinex-derivatives","BTCF0:USTF0",1753281539470,1.51562674,118060.0,118050.0,0.21257729]
["bitfinex-derivatives","BTCF0:USTF0",1753281539767,0.6484268,118050.0,118040.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1753281539966,0.6484411,118040.0,118030.0,0.31420577]
["bitfinex-derivatives","BTCF0:USTF0",1753281540268,1.0699,118040.0,118030.0,0.31420577]
["bitfinex-derivatives","BTCF0:USTF0",1753281540463,0.63513,118040.0,118030.0,1.85628234]
["bitfinex-derivatives","BTCF0:USTF0",1753281540664,0.58839,118040.0,118030.0,1.88178234]
["bitfinex-derivatives","BTCF0:USTF0",1753281540868,0.04815,118040.0,118030.0,1.88178234]
["bitfinex-derivatives","BTCF0:USTF0",1753281541068,0.04915,118050.0,118040.0,0.3656811]
["bitfinex-derivatives","BTCF0:USTF0",1753281541269,0.26915,118050.0,118040.0,1.43810654]
["bitfinex-derivatives","BTCF0:USTF0",1753281541668,0.26815,118050.0,118040.0,1.43810654]
["bitfinex-derivatives","BTCF0:USTF0",1753281541862,0.43816,118050.0,118040.0,1.43810654]
["bitfinex-derivatives","BTCF0:USTF0",1753281542263,0.4694,118050.0,118040.0,1.43810654]
["bitfinex-derivatives","BTCF0:USTF0",1753281542471,0.57839,118050.0,118040.0,1.36525486]
["bitfinex-derivatives","BTCF0:USTF0",1753281542970,0.57839,118050.0,118040.0,0.98016829]
["bitfinex-derivatives","BTCF0:USTF0",1753281543164,0.62513,118050.0,118040.0,1.36525486]
["bitfinex-derivatives","BTCF0:USTF0",1753281543365,0.8684268,118050.0,118040.0,0.97895486]
["bitfinex-derivatives","BTCF0:USTF0",1753281543567,0.8684268,118050.0,118040.0,0.50271942]
["bitfinex-derivatives","BTCF0:USTF0",1753281544279,1.2292268,118050.0,118040.0,0.50171942]
["bitfinex-derivatives","BTCF0:USTF0",1753281544573,0.8684268,118050.0,118040.0,0.48138612]
["bitfinex-derivatives","BTCF0:USTF0",1753281544767,1.2292268,118050.0,118040.0,0.48138612]
["bitfinex-derivatives","BTCF0:USTF0",1753281545075,1.2292268,118050.0,118040.0,0.07815612]
["bitfinex-derivatives","BTCF0:USTF0",1753281545373,0.8684268,118050.0,118040.0,0.14996612]
["bitfinex-derivatives","BTCF0:USTF0",1753281545574,0.8684268,118050.0,118040.0,0.19969612]
["bitfinex-derivatives","BTCF0:USTF0",1753281545867,1.2292268,118050.0,118040.0,0.19869612]
["bitfinex-derivatives","BTCF0:USTF0",1753281546072,0.8684268,118050.0,118040.0,0.19869612]
["bitfinex-derivatives","BTCF0:USTF0",1753281546270,1.2292268,118050.0,118040.0,0.19869612]
["bitfinex-derivatives","BTCF0:USTF0",1753281546469,0.8684268,118050.0,118040.0,0.19869612]
["bitfinex-derivatives","BTCF0:USTF0",1753281546670,0.8684268,118050.0,118040.0,0.20069612]
["bitfinex-derivatives","BTCF0:USTF0",1753281546865,0.62513,118050.0,118040.0,1.26123269]
["bitfinex-derivatives","BTCF0:USTF0",1753281547071,0.62513,118050.0,118040.0,1.28673269]
["bitfinex-derivatives","BTCF0:USTF0",1753281547466,0.62513,118050.0,118040.0,1.28473269]
["bitfinex-derivatives","BTCF0:USTF0",1753281547670,0.62513,118050.0,118040.0,0.92393269]
["bitfinex-derivatives","BTCF0:USTF0",1753281547869,0.62513,118050.0,118040.0,1.60473269]
["bitfinex-derivatives","BTCF0:USTF0",1753281548175,0.62513,118050.0,118040.0,0.92393269]
["bitfinex-derivatives","BTCF0:USTF0",1753281548370,0.6991,118050.0,118040.0,0.89843269]
["bitfinex-derivatives","BTCF0:USTF0",1753281548572,0.8684268,118050.0,118040.0,0.89843269]
["bitfinex-derivatives","BTCF0:USTF0",1753281548974,0.6991,118050.0,118040.0,0.89843269]
["bitfinex-derivatives","BTCF0:USTF0",1753281549169,0.6991,118050.0,118040.0,1.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1753281550081,0.6991,118050.0,118040.0,0.89843269]
["bitfinex-derivatives","BTCF0:USTF0",1753281550284,0.6991,118050.0,118040.0,1.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1753281550781,0.8684268,118050.0,118040.0,1.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1753281551082,0.6991,118050.0,118040.0,1.25923269]
["bitfinex-derivatives","BTCF0:USTF0",1753281551482,0.8684268,118050.0,118040.0,1.29469706]
["bitfinex-derivatives","BTCF0:USTF0",1753281551981,0.6991,118050.0,118040.0,1.29469706]
["bitfinex-derivatives","BTCF0:USTF0",1753281552170,0.6991,118050.0,118040.0,1.35488593]
["bitfinex-derivatives","BTCF0:USTF0",1753281552374,0.62513,118050.0,118040.0,1.35488593]
["bitfinex-derivatives","BTCF0:USTF0",1753281552574,0.62513,118050.0,118040.0,1.38038593]
["bitfinex-derivatives","BTCF0:USTF0",1753281553382,0.6991,118050.0,118040.0,1.35489317]
["bitfinex-derivatives","BTCF0:USTF0",1753281553583,0.8684268,118050.0,118040.0,1.35489317]
["bitfinex-derivatives","BTCF0:USTF0",1753281554283,0.8684268,118050.0,118040.0,0.99409317]
["bitfinex-derivatives","BTCF0:USTF0",1753281554782,0.6991,118050.0,118040.0,0.99409317]
["bitfinex-derivatives","BTCF0:USTF0",1753281554982,0.6991,118050.0,118040.0,1.35489317]
["bitfinex-derivatives","BTCF0:USTF0",1753281555483,0.62513,118050.0,118040.0,1.29466081]
["bitfinex-derivatives","BTCF0:USTF0",1753281555878,0.62513,118050.0,118040.0,0.90957424]
["bitfinex-derivatives","BTCF0:USTF0",1753281556276,0.6991,118050.0,118040.0,0.52327424]
["bitfinex-derivatives","BTCF0:USTF0",1753281556481,0.6991,118050.0,118040.0,0.90836081]
["bitfinex-derivatives","BTCF0:USTF0",1753281556681,0.6991,118050.0,118040.0,0.90836038]
["bitfinex-derivatives","BTCF0:USTF0",1753281557182,0.6991,118050.0,118040.0,0.52327381]
["bitfinex-derivatives","BTCF0:USTF0",1753281557374,0.6991,118050.0,118040.0,0.85205137]
["bitfinex-derivatives","BTCF0:USTF0",1753281558892,0.8684268,118050.0,118040.0,0.52327381]
["bitfinex-derivatives","BTCF0:USTF0",1753281559085,1.55800436,118050.0,118040.0,0.52327381]
["bitfinex-derivatives","BTCF0:USTF0",1753281559285,1.2292268,118050.0,118040.0,0.20862381]
["bitfinex-derivatives","BTCF0:USTF0",1753281559486,1.2292268,118050.0,118040.0,0.20862425]
["bitfinex-derivatives","BTCF0:USTF0",1753281559785,1.2292268,118050.0,118040.0,0.08708425]
["bitfinex-derivatives","BTCF0:USTF0",1753281560093,1.55800436,118050.0,118040.0,0.18026923]
["bitfinex-derivatives","BTCF0:USTF0",1753281561181,1.2292268,118050.0,118040.0,0.18026923]
["bitfinex-derivatives","BTCF0:USTF0",1753281561389,1.2292268,118050.0,118040.0,0.19350704]
["bitfinex-derivatives","BTCF0:USTF0",1753281561591,1.2312268,118050.0,118040.0,0.19250704]
["bitfinex-derivatives","BTCF0:USTF0",1753281561888,1.2322268,118050.0,118040.0,0.19250704]
["bitfinex-derivatives","BTCF0:USTF0",1753281562081,0.7021,118050.0,118040.0,0.6428246]
["bitfinex-derivatives","BTCF0:USTF0",1753281562387,0.7021,118050.0,118040.0,0.9574746]
["bitfinex-derivatives","BTCF0:USTF0",1753281562587,0.7021,118050.0,118040.0,1.3182746]
["bitfinex-derivatives","BTCF0:USTF0",1753281562987,0.62813,118050.0,118040.0,1.99255216]
["bitfinex-derivatives","BTCF0:USTF0",1753281563183,0.27115,118050.0,118040.0,1.99255216]
["bitfinex-derivatives","BTCF0:USTF0",1753281563384,0.27015,118050.0,118040.0,1.99255216]
["bitfinex-derivatives","BTCF0:USTF0",1753281564490,0.26915,118050.0,118040.0,1.97931435]
["bitfinex-derivatives","BTCF0:USTF0",1753281565188,0.26815,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281565686,0.08815,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281565882,0.04815,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281566082,0.25815,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281566593,0.2395828,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281566797,0.0495828,118050.0,118040.0,1.7089163]
["bitfinex-derivatives","BTCF0:USTF0",1753281566994,0.2126,118070.0,118040.0,1.72215137]
["bitfinex-derivatives","BTCF0:USTF0",1753281567185,0.37157467,118070.0,118060.0,1.37025957]
["bitfinex-derivatives","BTCF0:USTF0",1753281567388,0.62157467,118070.0,118060.0,1.39342277]
["bitfinex-derivatives","BTCF0:USTF0",1753281568192,0.64239546,118070.0,118060.0,1.37025957]
["bitfinex-derivatives","BTCF0:USTF0",1753281568397,0.64239546,118070.0,118060.0,1.39342054]
["bitfinex-derivatives","BTCF0:USTF0",1753281568798,0.59278546,118070.0,118060.0,1.75542054]
["bitfinex-derivatives","BTCF0:USTF0",1753281569292,0.90224721,118070.0,118060.0,0.98476347]
["bitfinex-derivatives","BTCF0:USTF0",1753281570003,0.71440546,118070.0,118060.0,0.98476347]
["bitfinex-derivatives","BTCF0:USTF0",1753281570597,0.71440546,118070.0,118060.0,0.62396347]
["bitfinex-derivatives","BTCF0:USTF0",1753281570907,0.88370356,118070.0,118060.0,1.00912054]
["bitfinex-derivatives","BTCF0:USTF0",1753281571197,0.88370356,118070.0,118060.0,0.59180347]
["bitfinex-derivatives","BTCF0:USTF0",1753281572095,0.71440546,118070.0,118060.0,0.59180347]
["bitfinex-derivatives","BTCF0:USTF0",1753281572797,0.71440546,118070.0,118060.0,0.97696054]
["bitfinex-derivatives","BTCF0:USTF0",1753281573000,0.85321012,118070.0,118060.0,0.97696054]
["bitfinex-derivatives","BTCF0:USTF0",1753281573202,0.68391202,118070.0,118060.0,0.59180347]
["bitfinex-derivatives","BTCF0:USTF0",1753281574600,0.68391202,118070.0,118060.0,0.62396347]
["bitfinex-derivatives","BTCF0:USTF0",1753281575000,0.83288152,118070.0,118060.0,1.00912054]
["bitfinex-derivatives","BTCF0:USTF0",1753281575300,0.66358342,118070.0,118060.0,1.00912054]
["bitfinex-derivatives","BTCF0:USTF0",1753281576201,0.66358342,118070.0,118060.0,1.00912069]
["bitfinex-derivatives","BTCF0:USTF0",1753281576397,0.83288152,118070.0,118060.0,0.97696069]
["bitfinex-derivatives","BTCF0:USTF0",1753281576804,0.83288152,118070.0,118060.0,0.19447362]
["bitfinex-derivatives","BTCF0:USTF0",1753281577101,0.81255276,118070.0,118060.0,0.19447362]
["bitfinex-derivatives","BTCF0:USTF0",1753281577692,0.81255276,118070.0,118060.0,0.43238362]
["bitfinex-derivatives","BTCF0:USTF0",1753281578604,0.64325466,118070.0,118060.0,0.43238362]
["bitfinex-derivatives","BTCF0:USTF0",1753281579102,0.67066309,118070.0,118060.0,0.59180361]
["bitfinex-derivatives","BTCF0:USTF0",1753281579501,0.67066309,118070.0,118060.0,0.97696068]
["bitfinex-derivatives","BTCF0:USTF0",1753281580005,0.67066309,118070.0,118060.0,1.00912068]
["bitfinex-derivatives","BTCF0:USTF0",1753281580602,0.67066309,118070.0,118060.0,0.99588576]
["bitfinex-derivatives","BTCF0:USTF0",1753281583309,0.83996119,118070.0,118060.0,0.99588576]
["bitfinex-derivatives","BTCF0:USTF0",1753281583509,0.67066309,118070.0,118060.0,0.99588576]
["bitfinex-derivatives","BTCF0:USTF0",1753281585609,0.64325466,118070.0,118060.0,0.99588576]
["bitfinex-derivatives","BTCF0:USTF0",1753281586014,0.6701633,118070.0,118060.0,0.99588576]
["bitfinex-derivatives","BTCF0:USTF0",1753281586505,1.21881634,118070.0,118060.0,0.18123869]
["bitfinex-derivatives","BTCF0:USTF0",1753281587405,1.21881634,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281587805,1.54755441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281588306,1.54955441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281588502,1.71895441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281589612,1.54955441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281589812,1.71895441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281590610,1.22081634,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281590913,1.54955441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281591110,1.54955441,118070.0,118060.0,0.00992619]
["bitfinex-derivatives","BTCF0:USTF0",1753281591606,1.55255441,118070.0,118060.0,0.17923869]
["bitfinex-derivatives","BTCF0:USTF0",1753281592112,1.55255441,118070.0,118060.0,0.00992619]
["bitfinex-derivatives","BTCF0:USTF0",1753281592309,0.6438968,118050.0,118030.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1753281592513,1.33344917,118040.0,118030.0,0.4919275]
["bitfinex-derivatives","BTCF0:USTF0",1753281592708,1.61035781,118040.0,118030.0,0.211679]
["bitfinex-derivatives","BTCF0:USTF0",1753281593403,1.28161974,118040.0,118030.0,0.283739]
["bitfinex-derivatives","BTCF0:USTF0",1753281593610,1.28161974,118040.0,118030.0,0.497629]
["bitfinex-derivatives","BTCF0:USTF0",1753281594408,1.28161974,118040.0,118030.0,0.498629]
["bitfinex-derivatives","BTCF0:USTF0",1753281594607,1.28161974,118040.0,118030.0,0.93974707]
["bitfinex-derivatives","BTCF0:USTF0",1753281595313,1.28161974,118040.0,118030.0,0.611009]
["bitfinex-derivatives","BTCF0:USTF0",1753281595607,1.28361974,118040.0,118030.0,0.89540917]
["bitfinex-derivatives","BTCF0:USTF0",1753281595814,0.3545155,118030.0,118020.0,0.98772218]
["bitfinex-derivatives","BTCF0:USTF0",1753281596114,0.8963355,118030.0,118020.0,1.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1753281596613,1.2571355,118030.0,118020.0,1.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1753281596813,0.8963355,118030.0,118020.0,1.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1753281597010,0.72698,118030.0,118020.0,1.03006428]
["bitfinex-derivatives","BTCF0:USTF0",1753281597211,0.72698,118030.0,118020.0,1.01304247]
["bitfinex-derivatives","BTCF0:USTF0",1753281597415,0.72698,118030.0,118020.0,0.97922665]
["bitfinex-derivatives","BTCF0:USTF0",1753281597613,0.8963355,118030.0,118020.0,1.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1753281597814,0.75372291,118030.0,118020.0,1.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1753281598115,0.75372291,118030.0,118020.0,1.76073197]
["bitfinex-derivatives","BTCF0:USTF0",1753281598116,0.67925291,118030.0,118020.0,1.76073197]
["bitfinex-derivatives","BTCF0:USTF0",1753281598311,0.67925291,118030.0,118020.0,1.06993197]
["bitfinex-derivatives","BTCF0:USTF0",1753281598516,0.84860841,118030.0,118020.0,1.06993197]
["bitfinex-derivatives","BTCF0:USTF0",1753281598717,0.92307841,118030.0,118020.0,1.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1753281599318,0.92307841,118030.0,118020.0,0.7156939]
["bitfinex-derivatives","BTCF0:USTF0",1753281599515,1.61261648,118030.0,118020.0,0.1693581]
["bitfinex-derivatives","BTCF0:USTF0",1753281599716,0.6463498,118020.0,118010.0,0.490398]
["bitfinex-derivatives","BTCF0:USTF0",1753281599921,0.8563498,118020.0,118010.0,0.330328]
["bitfinex-derivatives","BTCF0:USTF0",1753281600120,1.2171498,118020.0,118010.0,0.330328]
["bitfinex-derivatives","BTCF0:USTF0",1753281600315,1.23596035,118020.0,118010.0,0.28795903]
["bitfinex-derivatives","BTCF0:USTF0",1753281600518,0.6463642,118010.0,118000.0,0.0171417]
["bitfinex-derivatives","BTCF0:USTF0",1753281600719,1.58590227,118010.0,118000.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1753281601221,1.28374337,118010.0,118000.0,0.1865402]
["bitfinex-derivatives","BTCF0:USTF0",1753281601412,1.28374337,118010.0,118000.0,0.1693985]
["bitfinex-derivatives","BTCF0:USTF0",1753281602023,1.28774337,118010.0,118000.0,0.4846785]
["bitfinex-derivatives","BTCF0:USTF0",1753281602219,1.2611642,118010.0,118000.0,0.81341657]
["bitfinex-derivatives","BTCF0:USTF0",1753281602433,0.9003642,118010.0,118000.0,0.5887085]
["bitfinex-derivatives","BTCF0:USTF0",1753281602820,1.2611642,118010.0,118000.0,0.91744657]
["bitfinex-derivatives","BTCF0:USTF0",1753281603224,1.2611642,118010.0,118000.0,0.8445646]
["bitfinex-derivatives","BTCF0:USTF0",1753281603725,1.2611642,118010.0,118000.0,0.48443653]
["bitfinex-derivatives","BTCF0:USTF0",1753281604226,1.2611642,118010.0,118000.0,0.8131746]
["bitfinex-derivatives","BTCF0:USTF0",1753281604522,1.2611642,118010.0,118000.0,0.4943677]
["bitfinex-derivatives","BTCF0:USTF0",1753281604725,1.2611642,118010.0,118000.0,0.56724947]
["bitfinex-derivatives","BTCF0:USTF0",1753281605421,1.2611642,118010.0,118000.0,0.54690939]
["bitfinex-derivatives","BTCF0:USTF0",1753281605919,1.28769556,118010.0,118000.0,0.29793947]
["bitfinex-derivatives","BTCF0:USTF0",1753281606921,1.28769556,118010.0,118000.0,0.17932947]
["bitfinex-derivatives","BTCF0:USTF0",1753281607827,1.61643363,118010.0,118000.0,0.17932947]
["bitfinex-derivatives","BTCF0:USTF0",1753281608138,1.28769556,118010.0,118000.0,0.17932947]
["bitfinex-derivatives","BTCF0:USTF0",1753281608525,1.28769556,118010.0,118000.0,0.41203947]
["bitfinex-derivatives","BTCF0:USTF0",1753281608735,1.28769556,118010.0,118000.0,0.56724947]
["bitfinex-derivatives","BTCF0:USTF0",1753281608937,1.28769556,118010.0,118000.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1753281609136,1.21322556,118010.0,118000.0,0.95287754]
["bitfinex-derivatives","BTCF0:USTF0",1753281609832,0.85242556,118010.0,118000.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1753281610038,1.28769556,118010.0,118000.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1753281610232,0.92689556,118010.0,118000.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1753281610533,1.28769556,118010.0,118000.0,0.92737754]
["bitfinex-derivatives","BTCF0:USTF0",1753281612729,1.28769556,118010.0,118000.0,0.94440056]
["bitfinex-derivatives","BTCF0:USTF0",1753281617436,1.28769556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281618340,0.92689556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281618536,0.92589556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281618737,0.68204136,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281619041,0.68204136,118010.0,118000.0,1.33070056]
["bitfinex-derivatives","BTCF0:USTF0",1753281619239,0.35796136,118010.0,118000.0,1.33070056]
["bitfinex-derivatives","BTCF0:USTF0",1753281619629,0.52734556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281619832,0.85142556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281620031,0.85042556,118010.0,118000.0,0.96990056]
["bitfinex-derivatives","BTCF0:USTF0",1753281620231,0.85042556,118010.0,118000.0,0.96990018]
["bitfinex-derivatives","BTCF0:USTF0",1753281620441,1.28569556,118010.0,118000.0,0.94440018]
["bitfinex-derivatives","BTCF0:USTF0",1753281620644,1.28569556,118010.0,118000.0,0.61566211]
["bitfinex-derivatives","BTCF0:USTF0",1753281621138,1.61443363,118010.0,118000.0,0.19635231]
["bitfinex-derivatives","BTCF0:USTF0",1753281621739,1.61443363,118010.0,118000.0,0.58427231]
["bitfinex-derivatives","BTCF0:USTF0",1753281621740,1.28569556,118010.0,118000.0,0.58427231]
["bitfinex-derivatives","BTCF0:USTF0",1753281621935,1.28569556,118010.0,118000.0,0.61566231]
["bitfinex-derivatives","BTCF0:USTF0",1753281622743,1.28569556,118010.0,118000.0,0.62890389]
["bitfinex-derivatives","BTCF0:USTF0",1753281622941,1.28569556,118010.0,118000.0,0.95764196]
["bitfinex-derivatives","BTCF0:USTF0",1753281623144,1.28569556,118010.0,118000.0,0.95764189]
["bitfinex-derivatives","BTCF0:USTF0",1753281623344,1.3313304,118010.0,118000.0,0.95764189]
["bitfinex-derivatives","BTCF0:USTF0",1753281624148,0.92489556,118010.0,118000.0,0.95764189]
["bitfinex-derivatives","BTCF0:USTF0",1753281624341,0.5718062,118010.0,118000.0,0.98314189]
["bitfinex-derivatives","BTCF0:USTF0",1753281624541,0.4025962,118010.0,118000.0,2.00267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281624845,0.4025962,118010.0,118000.0,1.67267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281625146,0.35696136,118010.0,118000.0,1.34394189]
["bitfinex-derivatives","BTCF0:USTF0",1753281625345,0.32667136,118010.0,118000.0,1.34394189]
["bitfinex-derivatives","BTCF0:USTF0",1753281626544,0.32667136,118010.0,118000.0,1.67267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281626746,0.27853136,118010.0,118000.0,2.00267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281626942,0.04853136,118010.0,118000.0,2.00267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281627540,0.022,118010.0,118000.0,2.00267996]
["bitfinex-derivatives","BTCF0:USTF0",1753281627744,0.04235632,118020.0,118010.0,0.6244642]
["bitfinex-derivatives","BTCF0:USTF0",1753281628047,0.04235632,118020.0,118010.0,0.97637457]
["bitfinex-derivatives","BTCF0:USTF0",1753281628248,0.27235632,118020.0,118010.0,0.97637457]
["bitfinex-derivatives","BTCF0:USTF0",1753281628436,0.27235632,118020.0,118010.0,1.64724233]
["bitfinex-derivatives","BTCF0:USTF0",1753281628640,0.27235632,118020.0,118010.0,1.65717238]
["bitfinex-derivatives","BTCF0:USTF0",1753281628842,0.27235632,118020.0,118010.0,1.33717238]
["bitfinex-derivatives","BTCF0:USTF0",1753281629138,0.27235632,118020.0,118010.0,1.65717238]
["bitfinex-derivatives","BTCF0:USTF0",1753281629342,0.27235632,118020.0,118010.0,1.33717238]
["bitfinex-derivatives","BTCF0:USTF0",1753281629547,0.27235632,118020.0,118010.0,1.71717238]
["bitfinex-derivatives","BTCF0:USTF0",1753281630249,0.27235632,118020.0,118010.0,1.71917238]
["bitfinex-derivatives","BTCF0:USTF0",1753281630850,0.27235632,118020.0,118010.0,1.67917238]
["bitfinex-derivatives","BTCF0:USTF0",1753281631042,0.23,118020.0,118010.0,1.67917238]
["bitfinex-derivatives","BTCF0:USTF0",1753281631347,0.22999091,118020.0,118010.0,1.71917238]
["bitfinex-derivatives","BTCF0:USTF0",1753281631547,0.22999091,118020.0,118010.0,1.67117238]
["bitfinex-derivatives","BTCF0:USTF0",1753281632344,0.22999091,118020.0,118010.0,1.34117238]
["bitfinex-derivatives","BTCF0:USTF0",1753281632544,0.22999091,118020.0,118010.0,1.71117238]
["bitfinex-derivatives","BTCF0:USTF0",1753281632854,0.22999091,118020.0,118010.0,1.70124233]
["bitfinex-derivatives","BTCF0:USTF0",1753281633649,0.19948541,118020.0,118010.0,1.70124233]
["bitfinex-derivatives","BTCF0:USTF0",1753281633849,0.19938541,118020.0,118010.0,1.70124233]
["bitfinex-derivatives","BTCF0:USTF0",1753281634247,0.04639,118030.0,118010.0,1.70124233]
["bitfinex-derivatives","BTCF0:USTF0",1753281634248,0.0002,118030.0,118020.0,0.6449598]
["bitfinex-derivatives","BTCF0:USTF0",1753281634454,0.2402,118030.0,118020.0,1.71459854]
["bitfinex-derivatives","BTCF0:USTF0",1753281635455,0.21986456,118030.0,118020.0,1.71659854]
["bitfinex-derivatives","BTCF0:USTF0",1753281635755,0.21986456,118030.0,118020.0,1.71679854]
["bitfinex-derivatives","BTCF0:USTF0",1753281636155,0.21986456,118030.0,118020.0,1.36679854]
["bitfinex-derivatives","BTCF0:USTF0",1753281636360,0.26605456,118030.0,118020.0,1.36679854]
["bitfinex-derivatives","BTCF0:USTF0",1753281636564,0.67867456,118030.0,118020.0,1.00599854]
["bitfinex-derivatives","BTCF0:USTF0",1753281636950,0.67867456,118030.0,118020.0,1.32599854]
["bitfinex-derivatives","BTCF0:USTF0",1753281637156,0.67867456,118030.0,118020.0,1.34599854]
["bitfinex-derivatives","BTCF0:USTF0",1753281637355,0.60612456,118030.0,118020.0,1.36779854]
["bitfinex-derivatives","BTCF0:USTF0",1753281637555,0.19952858,118030.0,118020.0,1.74779854]
["bitfinex-derivatives","BTCF0:USTF0",1753281638954,0.3141,118050.0,118040.0,0.3576011]
["bitfinex-derivatives","BTCF0:USTF0",1753281639164,0.4741,118050.0,118040.0,0.98690923]
["bitfinex-derivatives","BTCF0:USTF0",1753281639551,0.44359957,118050.0,118040.0,1.00449593]
["bitfinex-derivatives","BTCF0:USTF0",1753281639755,0.33911697,118050.0,118040.0,1.00449593]
["bitfinex-derivatives","BTCF0:USTF0",1753281640262,0.33911697,118050.0,118040.0,1.01331526]
["bitfinex-derivatives","BTCF0:USTF0",1753281640961,0.34011697,118050.0,118040.0,1.37331526]
["bitfinex-derivatives","BTCF0:USTF0",1753281641362,0.26387697,118050.0,118040.0,1.3400752]
["bitfinex-derivatives","BTCF0:USTF0",1753281641760,0.26287697,118050.0,118040.0,1.7008752]
["bitfinex-derivatives","BTCF0:USTF0",1753281641964,0.24,118050.0,118040.0,1.7008752]
["bitfinex-derivatives","BTCF0:USTF0",1753281642563,0.24,118050.0,118040.0,2.02961327]
["bitfinex-derivatives","BTCF0:USTF0",1753281643263,0.241,118050.0,118040.0,2.03954008]
["bitfinex-derivatives","BTCF0:USTF0",1753281643660,0.24,118050.0,118040.0,2.03954008]
["bitfinex-derivatives","BTCF0:USTF0",1753281643860,0.24,118050.0,118040.0,2.04054008]
["bitfinex-derivatives","BTCF0:USTF0",1753281644467,0.24,118050.0,118040.0,1.71180201]
["bitfinex-derivatives","BTCF0:USTF0",1753281644762,0.24,118050.0,118040.0,1.37180201]
["bitfinex-derivatives","BTCF0:USTF0",1753281644970,0.62626,118050.0,118040.0,1.37180201]
["bitfinex-derivatives","BTCF0:USTF0",1753281645168,0.62626,118050.0,118040.0,1.36298268]
["bitfinex-derivatives","BTCF0:USTF0",1753281645361,0.62626,118050.0,118040.0,1.44492297]
["bitfinex-derivatives","BTCF0:USTF0",1753281645556,0.69881,118050.0,118040.0,1.44492297]
["bitfinex-derivatives","BTCF0:USTF0",1753281646068,1.2289368,118050.0,118040.0,0.49497113]
["bitfinex-derivatives","BTCF0:USTF0",1753281646270,1.55767487,118050.0,118040.0,0.02851351]
["bitfinex-derivatives","BTCF0:USTF0",1753281646567,1.55777487,118050.0,118040.0,0.00818136]
["bitfinex-derivatives","BTCF0:USTF0",1753281646782,1.58035872,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753281647068,1.58035872,118050.0,118040.0,0.1703411]
["bitfinex-derivatives","BTCF0:USTF0",1753281647766,1.58235872,118050.0,118040.0,0.1703411]
["bitfinex-derivatives","BTCF0:USTF0",1753281647976,1.58235872,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281648273,1.58635872,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281648566,1.25562065,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281648874,1.58735872,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281649273,1.25862065,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281649572,1.58735872,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281650769,1.25862065,118050.0,118040.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753281651072,1.25862065,118050.0,118030.0,0.5338495]
["bitfinex-derivatives","BTCF0:USTF0",1753281651073,0.6281511,118040.0,118030.0,0.5338495]
["bitfinex-derivatives","BTCF0:USTF0",1753281651272,1.22153495,118040.0,118030.0,0.4491721]
["bitfinex-derivatives","BTCF0:USTF0",1753281651773,1.22153495,118040.0,118030.0,0.77791017]
["bitfinex-derivatives","BTCF0:USTF0",1753281651970,1.22153495,118040.0,118030.0,0.93421017]
["bitfinex-derivatives","BTCF0:USTF0",1753281652369,1.22453495,118040.0,118030.0,0.93421017]
["bitfinex-derivatives","BTCF0:USTF0",1753281652770,1.22453495,118040.0,118030.0,0.72252807]
["bitfinex-derivatives","BTCF0:USTF0",1753281652970,1.22453495,118040.0,118030.0,0.78197357]
["bitfinex-derivatives","BTCF0:USTF0",1753281653167,1.22453495,118040.0,118030.0,0.54448357]
["bitfinex-derivatives","BTCF0:USTF0",1753281653369,1.22453495,118040.0,118030.0,0.1693555]
["bitfinex-derivatives","BTCF0:USTF0",1753281653571,1.22653495,118040.0,118030.0,0.1693555]
["bitfinex-derivatives","BTCF0:USTF0",1753281654268,1.22653495,118040.0,118030.0,0.4068455]
["bitfinex-derivatives","BTCF0:USTF0",1753281655375,1.22653495,118040.0,118030.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1753281655876,0.6423055,118030.0,118020.0,1.02907118]
["bitfinex-derivatives","BTCF0:USTF0",1753281656176,0.8723055,118030.0,118020.0,0.70033311]
["bitfinex-derivatives","BTCF0:USTF0",1753281656378,0.8723055,118030.0,118020.0,1.02907118]
["bitfinex-derivatives","BTCF0:USTF0",1753281656875,0.8723055,118030.0,118020.0,1.07631118]
["bitfinex-derivatives","BTCF0:USTF0",1753281657075,0.8743055,118030.0,118020.0,1.07631118]
["bitfinex-derivatives","BTCF0:USTF0",1753281657276,0.88283984,118030.0,118020.0,1.07631118]
["bitfinex-derivatives","BTCF0:USTF0",1753281657778,0.88283984,118030.0,118020.0,1.05597472]
["bitfinex-derivatives","BTCF0:USTF0",1753281657978,0.88283984,118030.0,118020.0,1.01691027]
["bitfinex-derivatives","BTCF0:USTF0",1753281658177,0.88283984,118030.0,118010.0,0.4031452]
["bitfinex-derivatives","BTCF0:USTF0",1753281658178,0.3630498,118020.0,118010.0,1.01183947]
["bitfinex-derivatives","BTCF0:USTF0",1753281658378,0.8723198,118020.0,118010.0,0.7303414]
["bitfinex-derivatives","BTCF0:USTF0",1753281658580,0.8723198,118020.0,118010.0,0.6831014]
["bitfinex-derivatives","BTCF0:USTF0",1753281659573,1.2351198,118020.0,118010.0,0.5984108]
["bitfinex-derivatives","BTCF0:USTF0",1753281660080,1.2341198,118020.0,118010.0,0.5984108]
["bitfinex-derivatives","BTCF0:USTF0",1753281660378,1.2361198,118020.0,118010.0,0.5984108]
["bitfinex-derivatives","BTCF0:USTF0",1753281660574,0.8753198,118020.0,118010.0,0.6456508]
["bitfinex-derivatives","BTCF0:USTF0",1753281660779,0.63433,118020.0,118010.0,1.29281648]
["bitfinex-derivatives","BTCF0:USTF0",1753281660978,0.63333,118020.0,118010.0,1.29281648]
["bitfinex-derivatives","BTCF0:USTF0",1753281661180,0.63433,118020.0,118010.0,1.29281648]
["bitfinex-derivatives","BTCF0:USTF0",1753281662075,0.63433,118020.0,118010.0,0.93201648]
["bitfinex-derivatives","BTCF0:USTF0",1753281662279,0.63333,118020.0,118010.0,0.60327841]
["bitfinex-derivatives","BTCF0:USTF0",1753281662474,0.8026998,118020.0,118010.0,0.93201648]
["bitfinex-derivatives","BTCF0:USTF0",1753281662680,0.63333,118020.0,118010.0,0.93201648]
["bitfinex-derivatives","BTCF0:USTF0",1753281663080,0.63233,118020.0,118010.0,0.93201648]
["bitfinex-derivatives","BTCF0:USTF0",1753281663780,0.63233,118020.0,118010.0,0.80501807]
["bitfinex-derivatives","BTCF0:USTF0",1753281663976,0.63233,118020.0,118010.0,0.97438887]
["bitfinex-derivatives","BTCF0:USTF0",1753281664471,0.70395,118020.0,118010.0,0.97438887]
["bitfinex-derivatives","BTCF0:USTF0",1753281665882,0.70395,118020.0,118010.0,0.95405113]
["bitfinex-derivatives","BTCF0:USTF0",1753281666569,0.8733198,118020.0,118010.0,0.95405113]
["bitfinex-derivatives","BTCF0:USTF0",1753281667079,0.70395,118020.0,118010.0,0.95405113]
["bitfinex-derivatives","BTCF0:USTF0",1753281667276,1.3188179,118020.0,118010.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1753281667579,1.60521097,118020.0,118010.0,0.3318442]
["bitfinex-derivatives","BTCF0:USTF0",1753281667769,1.60521097,118020.0,117990.0,0.00871012]
["bitfinex-derivatives","BTCF0:USTF0",1753281667770,0.0423505,118000.0,117990.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1753281667972,0.0423505,118000.0,117980.0,0.25396451]
["bitfinex-derivatives","BTCF0:USTF0",1753281667973,0.6423629,117990.0,117980.0,0.25396451]
["bitfinex-derivatives","BTCF0:USTF0",1753281668169,1.56190097,117990.0,117980.0,0.17958451]
["bitfinex-derivatives","BTCF0:USTF0",1753281668378,1.56190097,117990.0,117980.0,0.01712451]
["bitfinex-derivatives","BTCF0:USTF0",1753281668978,0.1694416,117970.0,117960.0,0.5370716]
["bitfinex-derivatives","BTCF0:USTF0",1753281669172,1.56192967,117970.0,117960.0,0.5425581]
["bitfinex-derivatives","BTCF0:USTF0",1753281669478,1.57046853,117970.0,117960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1753281669790,0.169456,117960.0,117950.0,0.1597024]
["bitfinex-derivatives","BTCF0:USTF0",1753281669980,0.2193703,117950.0,117940.0,0.581271]
["bitfinex-derivatives","BTCF0:USTF0",1753281670179,1.2132203,117950.0,117940.0,0.581271]
["bitfinex-derivatives","BTCF0:USTF0",1753281670571,1.2132203,117950.0,117940.0,0.693851]
["bitfinex-derivatives","BTCF0:USTF0",1753281670771,0.68295,117950.0,117940.0,0.693851]
["bitfinex-derivatives","BTCF0:USTF0",1753281670981,0.68295,117950.0,117940.0,1.10159907]
["bitfinex-derivatives","BTCF0:USTF0",1753281671182,0.68295,117950.0,117940.0,0.772861]
["bitfinex-derivatives","BTCF0:USTF0",1753281671375,0.68295,117950.0,117940.0,1.15881712]
["bitfinex-derivatives","BTCF0:USTF0",1753281671973,0.21,117950.0,117940.0,1.88961712]
["bitfinex-derivatives","BTCF0:USTF0",1753281672376,0.211,117950.0,117940.0,1.51961712]
["bitfinex-derivatives","BTCF0:USTF0",1753281672576,0.68395,117950.0,117940.0,0.772861]
["bitfinex-derivatives","BTCF0:USTF0",1753281672781,1.2142203,117950.0,117940.0,0.6408808]
["bitfinex-derivatives","BTCF0:USTF0",1753281672978,1.2142203,117950.0,117940.0,0.5667427]
["bitfinex-derivatives","BTCF0:USTF0",1753281673174,0.1694847,117940.0,117930.0,0.730518]
["bitfinex-derivatives","BTCF0:USTF0",1753281673375,0.71295,117940.0,117930.0,0.683278]
["bitfinex-derivatives","BTCF0:USTF0",1753281673571,1.2432347,117940.0,117930.0,0.651508]
["bitfinex-derivatives","BTCF0:USTF0",1753281673772,0.71295,117940.0,117930.0,0.51857616]
["bitfinex-derivatives","BTCF0:USTF0",1753281673988,0.71295,117940.0,117930.0,0.66292616]
["bitfinex-derivatives","BTCF0:USTF0",1753281674281,0.71295,117940.0,117930.0,0.71016616]
["bitfinex-derivatives","BTCF0:USTF0",1753281674680,0.64233,117940.0,117930.0,1.45692228]
["bitfinex-derivatives","BTCF0:USTF0",1753281674877,0.2908,117940.0,117930.0,1.80692228]
["bitfinex-derivatives","BTCF0:USTF0",1753281675281,0.241,117940.0,117930.0,1.45692228]
["bitfinex-derivatives","BTCF0:USTF0",1753281675787,0.241,117940.0,117930.0,1.46877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281676783,0.241,117940.0,117930.0,1.84877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281676980,0.241,117940.0,117930.0,1.46281507]
["bitfinex-derivatives","BTCF0:USTF0",1753281677282,0.241,117940.0,117930.0,1.46877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281678282,0.241,117940.0,117930.0,1.77877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281678886,0.011,117940.0,117930.0,1.77877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281679085,0.0109,117940.0,117930.0,1.77877119]
["bitfinex-derivatives","BTCF0:USTF0",1753281679379,0.07887801,117960.0,117950.0,0.2490903]
["bitfinex-derivatives","BTCF0:USTF0",1753281679583,0.32887801,117960.0,117950.0,1.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1753281680688,0.33187801,117960.0,117950.0,1.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1753281681179,0.33187801,117960.0,117950.0,1.03170642]
["bitfinex-derivatives","BTCF0:USTF0",1753281681488,0.33187801,117960.0,117950.0,1.39250642]
["bitfinex-derivatives","BTCF0:USTF0",1753281681783,0.28407801,117960.0,117950.0,1.34163836]
["bitfinex-derivatives","BTCF0:USTF0",1753281682284,0.28107801,117960.0,117950.0,1.67163836]
["bitfinex-derivatives","BTCF0:USTF0",1753281682487,0.27907801,117960.0,117950.0,1.34163836]
["bitfinex-derivatives","BTCF0:USTF0",1753281683375,0.68040801,117960.0,117950.0,0.59488224]
["bitfinex-derivatives","BTCF0:USTF0",1753281683686,0.75202801,117960.0,117950.0,0.99408526]
["bitfinex-derivatives","BTCF0:USTF0",1753281684082,0.75202801,117960.0,117950.0,1.35488526]
["bitfinex-derivatives","BTCF0:USTF0",1753281684475,0.75202801,117960.0,117950.0,0.99408526]
["bitfinex-derivatives","BTCF0:USTF0",1753281684675,0.75202801,117960.0,117950.0,0.60812914]
["bitfinex-derivatives","BTCF0:USTF0",1753281685081,0.75202801,117960.0,117950.0,0.99408526]
["bitfinex-derivatives","BTCF0:USTF0",1753281685478,0.75202801,117960.0,117950.0,0.60812914]
["bitfinex-derivatives","BTCF0:USTF0",1753281685686,0.67055843,117960.0,117950.0,0.61806445]
["bitfinex-derivatives","BTCF0:USTF0",1753281685884,0.66261012,117960.0,117950.0,0.61806445]
["bitfinex-derivatives","BTCF0:USTF0",1753281686588,0.66261012,117960.0,117950.0,0.97886445]
["bitfinex-derivatives","BTCF0:USTF0",1753281686789,0.59099012,117960.0,117950.0,1.00402057]
["bitfinex-derivatives","BTCF0:USTF0",1753281686988,0.59099012,117960.0,117950.0,1.36482057]
["bitfinex-derivatives","BTCF0:USTF0",1753281687192,0.43314012,117960.0,117950.0,1.36482057]
["bitfinex-derivatives","BTCF0:USTF0",1753281687587,0.23946012,117960.0,117950.0,1.36482057]
["bitfinex-derivatives","BTCF0:USTF0",1753281687786,0.18966012,117960.0,117950.0,1.69482057]
["bitfinex-derivatives","BTCF0:USTF0",1753281688086,0.10622641,117980.0,117970.0,0.6596016]
["bitfinex-derivatives","BTCF0:USTF0",1753281688284,0.34622641,117980.0,117970.0,1.42953993]
["bitfinex-derivatives","BTCF0:USTF0",1753281688683,0.34622641,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281688890,0.34622641,117980.0,117970.0,1.04358087]
["bitfinex-derivatives","BTCF0:USTF0",1753281689188,0.51495641,117980.0,117970.0,1.04358087]
["bitfinex-derivatives","BTCF0:USTF0",1753281689384,0.51495641,117980.0,117970.0,0.68278087]
["bitfinex-derivatives","BTCF0:USTF0",1753281689586,0.56335641,117980.0,117970.0,1.04358087]
["bitfinex-derivatives","BTCF0:USTF0",1753281689787,0.27052641,117980.0,117970.0,1.76953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281690187,0.27052641,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281690681,0.27052641,117980.0,117970.0,1.77953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281690886,0.24271421,117980.0,117970.0,1.77953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281691690,0.22284885,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281691893,0.26184271,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281692489,0.26384271,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281692680,0.22411072,117980.0,117970.0,1.42953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281692989,0.17717072,117980.0,117970.0,1.78953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281693182,0.12725132,117980.0,117970.0,1.78953699]
["bitfinex-derivatives","BTCF0:USTF0",1753281693384,0.04,118000.0,117990.0,0.4879729]
["bitfinex-derivatives","BTCF0:USTF0",1753281693588,0.2324166,118010.0,118000.0,0.6595585]
["bitfinex-derivatives","BTCF0:USTF0",1753281693782,0.29178136,118010.0,118000.0,1.42959389]
["bitfinex-derivatives","BTCF0:USTF0",1753281693980,0.24484136,118010.0,118000.0,1.42959389]
["bitfinex-derivatives","BTCF0:USTF0",1753281694285,0.21632366,118010.0,118000.0,1.76822861]
["bitfinex-derivatives","BTCF0:USTF0",1753281694590,0.21632366,118010.0,118000.0,1.43822861]
["bitfinex-derivatives","BTCF0:USTF0",1753281694789,0.21732366,118010.0,118000.0,1.43822861]
["bitfinex-derivatives","BTCF0:USTF0",1753281695291,0.21632366,118010.0,118000.0,1.80222861]
["bitfinex-derivatives","BTCF0:USTF0",1753281695588,0.21632366,118010.0,118000.0,1.78221928]
["bitfinex-derivatives","BTCF0:USTF0",1753281695790,0.17263188,118010.0,118000.0,1.44221928]
["bitfinex-derivatives","BTCF0:USTF0",1753281696290,0.17263188,118010.0,118000.0,1.80221928]
["bitfinex-derivatives","BTCF0:USTF0",1753281697183,0.17263188,118010.0,118000.0,1.48794288]
["bitfinex-derivatives","BTCF0:USTF0",1753281697788,0.21957188,118010.0,118000.0,1.47930816]
["bitfinex-derivatives","BTCF0:USTF0",1753281698092,0.65153188,118010.0,118000.0,1.0284585]
["bitfinex-derivatives","BTCF0:USTF0",1753281699591,0.65153188,118010.0,118000.0,1.0254585]
["bitfinex-derivatives","BTCF0:USTF0",1753281700090,0.65153188,118010.0,118000.0,0.9771085]
["bitfinex-derivatives","BTCF0:USTF0",1753281700293,1.01233188,118010.0,118000.0,0.2243285]
["bitfinex-derivatives","BTCF0:USTF0",1753281701094,1.01233188,118010.0,118000.0,0.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1753281701594,0.65153188,118010.0,118000.0,0.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1753281702200,1.01233188,118010.0,118000.0,0.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1753281702889,1.01233188,118010.0,118000.0,0.4675285]
["bitfinex-derivatives","BTCF0:USTF0",1753281703093,0.65153188,118010.0,118000.0,0.4675285]
["bitfinex-derivatives","BTCF0:USTF0",1753281703596,1.27182608,118010.0,117990.0,0.55771759]
["bitfinex-derivatives","BTCF0:USTF0",1753281703785,1.03111608,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281703985,0.93325896,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281704192,1.17406896,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281704385,1.71350468,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281704989,1.14948406,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281705295,1.14949112,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281705496,0.78869112,118010.0,118000.0,0.17234519]
["bitfinex-derivatives","BTCF0:USTF0",1753281705697,1.31887532,118010.0,118000.0,0.17234519]
["bitfinex-derivatives","BTCF0:USTF0",1753281706291,1.21232866,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281706592,0.68214446,118010.0,118000.0,0.10074519]
["bitfinex-derivatives","BTCF0:USTF0",1753281706794,0.78868296,118010.0,118000.0,0.22217519]
["bitfinex-derivatives","BTCF0:USTF0",1753281706998,0.78868296,118010.0,118000.0,0.39377519]
["bitfinex-derivatives","BTCF0:USTF0",1753281707698,0.83434078,118010.0,118000.0,0.39377519]
["bitfinex-derivatives","BTCF0:USTF0",1753281708494,0.83434078,118010.0,118000.0,0.97686131]
["bitfinex-derivatives","BTCF0:USTF0",1753281708699,0.76026078,118010.0,118000.0,1.33766131]
["bitfinex-derivatives","BTCF0:USTF0",1753281708998,0.50989044,118010.0,118000.0,1.33766131]
["bitfinex-derivatives","BTCF0:USTF0",1753281709398,0.71557412,118010.0,118000.0,0.97686131]
["bitfinex-derivatives","BTCF0:USTF0",1753281709593,0.78965412,118010.0,118000.0,1.23691612]
["bitfinex-derivatives","BTCF0:USTF0",1753281709796,0.78965412,118010.0,118000.0,1.40631462]
["bitfinex-derivatives","BTCF0:USTF0",1753281710696,0.68314446,118010.0,118000.0,1.40631462]
["bitfinex-derivatives","BTCF0:USTF0",1753281711094,0.95903832,118010.0,118000.0,0.6112085]
["bitfinex-derivatives","BTCF0:USTF0",1753281711303,1.31983832,118010.0,118000.0,0.6112085]
["bitfinex-derivatives","BTCF0:USTF0",1753281711598,1.21332866,118010.0,118000.0,0.27942021]
["bitfinex-derivatives","BTCF0:USTF0",1753281711794,1.04394446,118010.0,118000.0,0.27942021]
["bitfinex-derivatives","BTCF0:USTF0",1753281711999,1.21332866,118010.0,118000.0,0.27942021]
["bitfinex-derivatives","BTCF0:USTF0",1753281712395,1.36543506,118010.0,118000.0,0.27942021]
["bitfinex-derivatives","BTCF0:USTF0",1753281713499,1.00463506,118010.0,118000.0,0.57156938]
["bitfinex-derivatives","BTCF0:USTF0",1753281713702,0.83525086,118010.0,118000.0,0.45715238]
["bitfinex-derivatives","BTCF0:USTF0",1753281714701,0.94170207,118010.0,118000.0,0.45715238]
["bitfinex-derivatives","BTCF0:USTF0",1753281714894,0.78959567,118010.0,118000.0,1.2107385]
["bitfinex-derivatives","BTCF0:USTF0",1753281715089,0.52436567,118010.0,118000.0,1.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1753281715495,0.41791446,118010.0,118000.0,1.2932185]
["bitfinex-derivatives","BTCF0:USTF0",1753281715791,0.32720146,118010.0,118000.0,2.01917462]
["bitfinex-derivatives","BTCF0:USTF0",1753281716099,0.28026146,118010.0,118000.0,1.6332185]
["bitfinex-derivatives","BTCF0:USTF0",1753281716300,0.08221285,118010.0,118000.0,1.85993852]
["bitfinex-derivatives","BTCF0:USTF0",1753281716497,0.02249145,118010.0,118000.0,1.85993852]
["bitfinex-derivatives","BTCF0:USTF0",1753281716704,0.02249145,118010.0,118000.0,2.24589464]
["bitfinex-derivatives","BTCF0:USTF0",1753281717005,0.02249145,118010.0,118000.0,2.24789464]
["bitfinex-derivatives","BTCF0:USTF0",1753281717209,5e-08,118010.0,118000.0,2.24999459]
["bitfinex-derivatives","BTCF0:USTF0",1753281717393,0.23000005,118010.0,118000.0,1.66782498]
["bitfinex-derivatives","BTCF0:USTF0",1753281717798,0.69868005,118010.0,118000.0,1.32982498]
["bitfinex-derivatives","BTCF0:USTF0",1753281718495,0.65292326,118010.0,118000.0,1.32772503]
["bitfinex-derivatives","BTCF0:USTF0",1753281718696,0.65292326,118010.0,118000.0,0.86338891]
["bitfinex-derivatives","BTCF0:USTF0",1753281718895,0.65292326,118010.0,118000.0,0.50258891]
["bitfinex-derivatives","BTCF0:USTF0",1753281719601,0.65292326,118010.0,118000.0,0.86338891]
["bitfinex-derivatives","BTCF0:USTF0",1753281719903,0.65292326,118010.0,118000.0,1.42831146]
["bitfinex-derivatives","BTCF0:USTF0",1753281720101,0.65292326,118010.0,118000.0,1.48271146]
["bitfinex-derivatives","BTCF0:USTF0",1753281720698,0.65292326,118010.0,118000.0,1.01427534]
["bitfinex-derivatives","BTCF0:USTF0",1753281721198,0.65292326,118010.0,118000.0,1.48271146]
["bitfinex-derivatives","BTCF0:USTF0",1753281721400,0.04674,118020.0,118010.0,0.6078242]
["bitfinex-derivatives","BTCF0:USTF0",1753281721599,0.09368,118030.0,118010.0,0.6078242]
["bitfinex-derivatives","BTCF0:USTF0",1753281721600,0.0002,118030.0,118020.0,0.6253798]
["bitfinex-derivatives","BTCF0:USTF0",1753281721807,0.0002,118030.0,118020.0,0.96584453]
["bitfinex-derivatives","BTCF0:USTF0",1753281722104,0.0002,118030.0,118020.0,1.30943912]
["bitfinex-derivatives","BTCF0:USTF0",1753281722307,0.0702,118030.0,118020.0,1.31789389]
["bitfinex-derivatives","BTCF0:USTF0",1753281722498,0.03129468,118040.0,118030.0,0.1693555]
["bitfinex-derivatives","BTCF0:USTF0",1753281722699,0.19042468,118040.0,118030.0,1.35185799]
["bitfinex-derivatives","BTCF0:USTF0",1753281722999,0.19042468,118040.0,118030.0,1.36891911]
["bitfinex-derivatives","BTCF0:USTF0",1753281723605,0.24349009,118040.0,118030.0,0.62216299]
["bitfinex-derivatives","BTCF0:USTF0",1753281724004,0.24349009,118040.0,118030.0,0.98296299]
["bitfinex-derivatives","BTCF0:USTF0",1753281724201,0.24349009,118040.0,118030.0,0.62216299]
["bitfinex-derivatives","BTCF0:USTF0",1753281724712,0.46349009,118040.0,118030.0,1.43622906]
["bitfinex-derivatives","BTCF0:USTF0",1753281724899,0.46349009,118040.0,118030.0,1.05027294]
["bitfinex-derivatives","BTCF0:USTF0",1753281725097,0.46349009,118040.0,118030.0,1.07542906]
["bitfinex-derivatives","BTCF0:USTF0",1753281725295,0.46349009,118040.0,118030.0,1.07742906]
["bitfinex-derivatives","BTCF0:USTF0",1753281725695,0.53697009,118040.0,118030.0,1.07742906]
["bitfinex-derivatives","BTCF0:USTF0",1753281726194,0.53697009,118040.0,118030.0,1.07743007]
["bitfinex-derivatives","BTCF0:USTF0",1753281726394,0.89777009,118040.0,118030.0,0.57269395]
["bitfinex-derivatives","BTCF0:USTF0",1753281726705,0.89777009,118040.0,118030.0,0.16190709]
["bitfinex-derivatives","BTCF0:USTF0",1753281726902,0.89777009,118040.0,118030.0,0.49215709]
["bitfinex-derivatives","BTCF0:USTF0",1753281727106,0.89777009,118040.0,118030.0,0.64459709]
["bitfinex-derivatives","BTCF0:USTF0",1753281727698,0.89777009,118040.0,118030.0,1.03055321]
["bitfinex-derivatives","BTCF0:USTF0",1753281727894,0.86726783,118040.0,118030.0,1.03130895]
["bitfinex-derivatives","BTCF0:USTF0",1753281728495,0.80607098,118040.0,118030.0,1.03130895]
["bitfinex-derivatives","BTCF0:USTF0",1753281729301,0.80607098,118040.0,118030.0,1.09923897]
["bitfinex-derivatives","BTCF0:USTF0",1753281729606,0.80607098,118040.0,118030.0,1.2501254]
["bitfinex-derivatives","BTCF0:USTF0",1753281729811,0.83474597,118040.0,118030.0,1.2501254]
["bitfinex-derivatives","BTCF0:USTF0",1753281730002,0.99387597,118040.0,118030.0,1.2501254]
["bitfinex-derivatives","BTCF0:USTF0",1753281730401,0.67981597,118040.0,118030.0,1.46003897]
["bitfinex-derivatives","BTCF0:USTF0",1753281730807,0.67981597,118040.0,118030.0,1.07308285]
["bitfinex-derivatives","BTCF0:USTF0",1753281731003,0.22,118040.0,118030.0,1.45703897]
["bitfinex-derivatives","BTCF0:USTF0",1753281731201,0.221,118040.0,118030.0,1.9279254]
["bitfinex-derivatives","BTCF0:USTF0",1753281731406,0.06087743,118040.0,118030.0,1.92792495]
["bitfinex-derivatives","BTCF0:USTF0",1753281731804,0.22549322,118040.0,118030.0,1.60792495]
["bitfinex-derivatives","BTCF0:USTF0",1753281732308,0.20616052,118040.0,118030.0,1.59733247]
["bitfinex-derivatives","BTCF0:USTF0",1753281732506,0.20616052,118040.0,118030.0,1.94833247]
["bitfinex-derivatives","BTCF0:USTF0",1753281732507,0.14200852,118040.0,118030.0,1.94833247]
["bitfinex-derivatives","BTCF0:USTF0",1753281732704,0.01101361,118040.0,118030.0,2.11777246]
["bitfinex-derivatives","BTCF0:USTF0",1753281732902,0.0001,118050.0,118040.0,0.6500311]
["bitfinex-derivatives","BTCF0:USTF0",1753281733105,0.0400001,118050.0,118040.0,1.77327857]
["bitfinex-derivatives","BTCF0:USTF0",1753281733302,0.0091281,118050.0,118040.0,1.77327867]
["bitfinex-derivatives","BTCF0:USTF0",1753281733503,0.17338581,118070.0,118060.0,0.3562524]
["bitfinex-derivatives","BTCF0:USTF0",1753281733697,0.31808364,118080.0,118070.0,0.572678]
["bitfinex-derivatives","BTCF0:USTF0",1753281733909,0.68052734,118080.0,118070.0,0.80154416]
["bitfinex-derivatives","BTCF0:USTF0",1753281734409,0.58903906,118080.0,118070.0,0.80154416]
["bitfinex-derivatives","BTCF0:USTF0",1753281734606,0.58903906,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281735014,0.41975536,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281735507,0.58903906,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281735708,0.74816906,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281736404,0.61279536,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281736611,0.61279536,118080.0,118070.0,0.80254416]
["bitfinex-derivatives","BTCF0:USTF0",1753281736813,0.61379536,118080.0,118070.0,0.80254416]
["bitfinex-derivatives","BTCF0:USTF0",1753281737311,0.57988536,118080.0,118070.0,0.80254416]
["bitfinex-derivatives","BTCF0:USTF0",1753281737515,0.57888536,118080.0,118070.0,0.69736911]
["bitfinex-derivatives","BTCF0:USTF0",1753281737815,0.39942619,118080.0,118070.0,1.08332523]
["bitfinex-derivatives","BTCF0:USTF0",1753281738610,0.24,118080.0,118070.0,1.08332523]
["bitfinex-derivatives","BTCF0:USTF0",1753281739211,0.24,118080.0,118070.0,0.69636911]
["bitfinex-derivatives","BTCF0:USTF0",1753281739812,0.04942038,118080.0,118070.0,1.08232523]
["bitfinex-derivatives","BTCF0:USTF0",1753281740014,0.04942038,118080.0,118070.0,0.69736911]
["bitfinex-derivatives","BTCF0:USTF0",1753281740213,0.86109,118090.0,118080.0,0.6499737]
["bitfinex-derivatives","BTCF0:USTF0",1753281740406,0.86034366,118090.0,118080.0,0.69635481]
["bitfinex-derivatives","BTCF0:USTF0",1753281740711,0.59102,118090.0,118080.0,0.69635481]
["bitfinex-derivatives","BTCF0:USTF0",1753281741007,0.40032,118090.0,118080.0,0.69635481]
["bitfinex-derivatives","BTCF0:USTF0",1753281741204,0.40032,118090.0,118080.0,0.68046989]
["bitfinex-derivatives","BTCF0:USTF0",1753281741405,0.40032,118090.0,118080.0,1.04126989]
["bitfinex-derivatives","BTCF0:USTF0",1753281742114,0.26,118090.0,118080.0,1.04126989]
["bitfinex-derivatives","BTCF0:USTF0",1753281742513,0.26,118090.0,118080.0,1.42722601]
["bitfinex-derivatives","BTCF0:USTF0",1753281742903,0.4292694,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281743108,0.7287194,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281743712,0.54678759,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281743912,0.56045,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281744514,0.7612894,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281744715,0.7612894,118090.0,118080.0,0.87768338]
["bitfinex-derivatives","BTCF0:USTF0",1753281745116,0.7612894,118090.0,118080.0,1.23848338]
["bitfinex-derivatives","BTCF0:USTF0",1753281745416,0.5240594,118090.0,118080.0,0.68146989]
["bitfinex-derivatives","BTCF0:USTF0",1753281745711,0.96365552,118090.0,118080.0,0.68146989]
["bitfinex-derivatives","BTCF0:USTF0",1753281745916,1.32445552,118090.0,118080.0,0.68146989]
["bitfinex-derivatives","BTCF0:USTF0",1753281746317,1.55208707,118090.0,118080.0,0.6509737]
["bitfinex-derivatives","BTCF0:USTF0",1753281746508,1.16613095,118090.0,118080.0,0.55950121]
["bitfinex-derivatives","BTCF0:USTF0",1753281746713,0.75169095,118090.0,118080.0,0.55950121]
["bitfinex-derivatives","BTCF0:USTF0",1753281747018,0.75169095,118090.0,118080.0,0.92030121]
["bitfinex-derivatives","BTCF0:USTF0",1753281747422,0.55455015,118090.0,118080.0,0.92030121]
["bitfinex-derivatives","BTCF0:USTF0",1753281747624,0.55455015,118090.0,118080.0,0.91930121]
["bitfinex-derivatives","BTCF0:USTF0",1753281747925,0.39863461,118090.0,118080.0,1.30525733]
["bitfinex-derivatives","BTCF0:USTF0",1753281748515,0.39863461,118090.0,118080.0,1.22744612]
["bitfinex-derivatives","BTCF0:USTF0",1753281748723,0.29349075,118090.0,118080.0,1.70672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281749224,0.29349075,118090.0,118080.0,1.73672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281749415,0.29249075,118090.0,118080.0,1.39672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281749616,0.29249075,118090.0,118080.0,1.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1753281749815,0.29249075,118090.0,118080.0,1.39672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281750123,0.29149075,118090.0,118080.0,1.39672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281752220,0.44314765,118090.0,118080.0,1.39672982]
["bitfinex-derivatives","BTCF0:USTF0",1753281752525,0.44314765,118090.0,118080.0,1.30527304]
["bitfinex-derivatives","BTCF0:USTF0",1753281752923,0.61241705,118090.0,118080.0,0.55851692]
["bitfinex-derivatives","BTCF0:USTF0",1753281753223,0.83402705,118090.0,118080.0,0.39845503]
["bitfinex-derivatives","BTCF0:USTF0",1753281753417,1.03308705,118090.0,118080.0,0.39845503]
["bitfinex-derivatives","BTCF0:USTF0",1753281753613,1.03308705,118090.0,118080.0,0.21652285]
["bitfinex-derivatives","BTCF0:USTF0",1753281753819,1.03308705,118090.0,118080.0,0.41248285]
["bitfinex-derivatives","BTCF0:USTF0",1753281754027,0.71216075,118090.0,118080.0,0.41248285]
["bitfinex-derivatives","BTCF0:USTF0",1753281754225,0.71116075,118090.0,118080.0,0.41248285]
["bitfinex-derivatives","BTCF0:USTF0",1753281754422,0.88043015,118090.0,118080.0,0.41248285]
["bitfinex-derivatives","BTCF0:USTF0",1753281754822,1.34731761,118090.0,118080.0,0.41248285]
["bitfinex-derivatives","BTCF0:USTF0",1753281755120,0.71116075,118090.0,118080.0,0.77328285]
["bitfinex-derivatives","BTCF0:USTF0",1753281755526,0.40144075,118090.0,118080.0,1.15923897]
["bitfinex-derivatives","BTCF0:USTF0",1753281755827,0.29049075,118090.0,118080.0,1.28049897]
["bitfinex-derivatives","BTCF0:USTF0",1753281756124,0.39757772,118090.0,118080.0,1.28049897]
["bitfinex-derivatives","BTCF0:USTF0",1753281756324,0.39757772,118090.0,118080.0,1.27949897]
["bitfinex-derivatives","BTCF0:USTF0",1753281756825,0.44458772,118090.0,118080.0,1.27949897]
["bitfinex-derivatives","BTCF0:USTF0",1753281757225,0.44458772,118090.0,118080.0,0.89354285]
["bitfinex-derivatives","BTCF0:USTF0",1753281757428,0.44458772,118090.0,118080.0,0.91869897]
["bitfinex-derivatives","BTCF0:USTF0",1753281757615,0.59697005,118090.0,118080.0,1.27949897]
["bitfinex-derivatives","BTCF0:USTF0",1753281758527,0.59697005,118090.0,118080.0,1.18803548]
["bitfinex-derivatives","BTCF0:USTF0",1753281759227,0.52382005,118090.0,118080.0,1.18803548]
["bitfinex-derivatives","BTCF0:USTF0",1753281759629,0.4933293,118090.0,118080.0,1.18803548]
["bitfinex-derivatives","BTCF0:USTF0",1753281759923,0.70762678,118090.0,118080.0,0.80207936]
["bitfinex-derivatives","BTCF0:USTF0",1753281760122,1.04111618,118090.0,118080.0,0.44127936]
["bitfinex-derivatives","BTCF0:USTF0",1753281760627,0.93499688,118090.0,118080.0,0.97331936]
["bitfinex-derivatives","BTCF0:USTF0",1753281760822,0.93499688,118090.0,118070.0,0.93342588]
["bitfinex-derivatives","BTCF0:USTF0",1753281760823,0.3999237,118080.0,118070.0,0.63752146]
["bitfinex-derivatives","BTCF0:USTF0",1753281761024,1.27481118,118080.0,118070.0,0.44255146]
["bitfinex-derivatives","BTCF0:USTF0",1753281761224,1.8124242,118080.0,118070.0,0.27131146]
["bitfinex-derivatives","BTCF0:USTF0",1753281761925,0.643538,118070.0,118060.0,0.4251935]
["bitfinex-derivatives","BTCF0:USTF0",1753281762227,1.27482548,118070.0,118060.0,0.2539535]
["bitfinex-derivatives","BTCF0:USTF0",1753281762428,1.10552748,118070.0,118060.0,0.5388235]
["bitfinex-derivatives","BTCF0:USTF0",1753281762624,0.74472748,118070.0,118060.0,0.6692935]
["bitfinex-derivatives","BTCF0:USTF0",1753281762828,0.74472748,118070.0,118060.0,0.7424135]
["bitfinex-derivatives","BTCF0:USTF0",1753281763027,0.91402548,118070.0,118060.0,0.7424135]
["bitfinex-derivatives","BTCF0:USTF0",1753281763628,0.91402548,118070.0,118060.0,0.5560305]
["bitfinex-derivatives","BTCF0:USTF0",1753281763821,0.91702548,118070.0,118060.0,0.725332]
["bitfinex-derivatives","BTCF0:USTF0",1753281764029,0.91702548,118070.0,118060.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1753281764225,1.27782548,118070.0,118060.0,0.652212]
["bitfinex-derivatives","BTCF0:USTF0",1753281764533,1.29641279,118070.0,118060.0,0.18771453]
["bitfinex-derivatives","BTCF0:USTF0",1753281764723,0.93561279,118070.0,118060.0,0.51491183]
["bitfinex-derivatives","BTCF0:USTF0",1753281764929,0.93561279,118070.0,118060.0,0.64538183]
["bitfinex-derivatives","BTCF0:USTF0",1753281765129,1.29641279,118070.0,118060.0,0.64538183]
["bitfinex-derivatives","BTCF0:USTF0",1753281766629,1.12711479,118070.0,118060.0,0.64538183]
["bitfinex-derivatives","BTCF0:USTF0",1753281766830,0.76631479,118070.0,118060.0,0.71850183]
["bitfinex-derivatives","BTCF0:USTF0",1753281767030,0.76631479,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281767232,0.60209479,118070.0,118060.0,1.78525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281767421,0.60209479,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281767422,0.64769174,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281767933,0.33667174,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281768131,0.33667174,118070.0,118060.0,1.83525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281768332,0.33567174,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281768634,0.33467174,118070.0,118060.0,1.46525795]
["bitfinex-derivatives","BTCF0:USTF0",1753281768935,0.31608443,118070.0,118060.0,1.48273309]
["bitfinex-derivatives","BTCF0:USTF0",1753281769626,0.27048748,118070.0,118060.0,1.48373309]
["bitfinex-derivatives","BTCF0:USTF0",1753281769831,0.91402548,118070.0,118060.0,1.09777697]
["bitfinex-derivatives","BTCF0:USTF0",1753281770334,0.91402548,118070.0,118060.0,1.09977697]
["bitfinex-derivatives","BTCF0:USTF0",1753281770529,0.74472748,118070.0,118060.0,1.09977697]
["bitfinex-derivatives","BTCF0:USTF0",1753281771033,0.74472748,118070.0,118060.0,1.09777697]
["bitfinex-derivatives","BTCF0:USTF0",1753281771221,0.91402548,118070.0,118060.0,0.73697697]
["bitfinex-derivatives","BTCF0:USTF0",1753281771426,0.91402548,118070.0,118060.0,1.09777697]
["bitfinex-derivatives","BTCF0:USTF0",1753281771627,0.91402548,118070.0,118060.0,1.09677697]
["bitfinex-derivatives","BTCF0:USTF0",1753281771822,0.91402548,118070.0,118060.0,1.09777697]
["bitfinex-derivatives","BTCF0:USTF0",1753281772229,0.91402548,118070.0,118060.0,0.18971514]
["bitfinex-derivatives","BTCF0:USTF0",1753281772430,1.27482548,118070.0,118060.0,0.18871514]
["bitfinex-derivatives","BTCF0:USTF0",1753281772733,1.27482548,118070.0,118060.0,0.18971514]
["bitfinex-derivatives","BTCF0:USTF0",1753281773128,1.27482548,118070.0,118060.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753281773435,0.3591724,118060.0,118050.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1753281773628,0.6435524,118060.0,118050.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1753281773934,0.64354397,118060.0,118050.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1753281774134,0.87337867,118060.0,118050.0,0.5886196]
["bitfinex-derivatives","BTCF0:USTF0",1753281774332,0.74472748,118060.0,118050.0,0.55809913]
["bitfinex-derivatives","BTCF0:USTF0",1753281774524,0.91403988,118060.0,118050.0,0.91889913]
["bitfinex-derivatives","BTCF0:USTF0",1753281774927,0.91403988,118060.0,118050.0,0.92189913]
["bitfinex-derivatives","BTCF0:USTF0",1753281775134,0.91403988,118060.0,118050.0,1.30785525]
["bitfinex-derivatives","BTCF0:USTF0",1753281775330,0.91403988,118060.0,118050.0,1.47909525]
["bitfinex-derivatives","BTCF0:USTF0",1753281775834,0.74472748,118060.0,118050.0,1.47909525]
["bitfinex-derivatives","BTCF0:USTF0",1753281776237,0.71424,118060.0,118050.0,1.47909525]
["bitfinex-derivatives","BTCF0:USTF0",1753281776535,0.71424,118060.0,118050.0,1.47609525]
["bitfinex-derivatives","BTCF0:USTF0",1753281776933,0.8835524,118060.0,118050.0,1.09013913]
["bitfinex-derivatives","BTCF0:USTF0",1753281777126,0.8835524,118060.0,118050.0,1.0475401]
["bitfinex-derivatives","BTCF0:USTF0",1753281777436,0.71424,118060.0,118050.0,0.9994001]
["bitfinex-derivatives","BTCF0:USTF0",1753281778637,0.71424,118060.0,118050.0,1.0739601]
["bitfinex-derivatives","BTCF0:USTF0",1753281778839,0.71524,118060.0,118050.0,1.0739601]
["bitfinex-derivatives","BTCF0:USTF0",1753281779138,0.71524,118060.0,118050.0,1.40268395]
["bitfinex-derivatives","BTCF0:USTF0",1753281779439,0.44036,118060.0,118050.0,1.81892395]
["bitfinex-derivatives","BTCF0:USTF0",1753281779627,0.28801,118060.0,118050.0,1.81892395]
["bitfinex-derivatives","BTCF0:USTF0",1753281779828,0.28901,118060.0,118050.0,1.81892395]
["bitfinex-derivatives","BTCF0:USTF0",1753281780233,0.28901,118060.0,118050.0,1.04735079]
["bitfinex-derivatives","BTCF0:USTF0",1753281780532,1.21427625,118060.0,118050.0,0.52341989]
["bitfinex-derivatives","BTCF0:USTF0",1753281780732,1.57507625,118060.0,118050.0,0.11388899]
["bitfinex-derivatives","BTCF0:USTF0",1753281780933,0.1693267,118050.0,118040.0,0.4286478]
["bitfinex-derivatives","BTCF0:USTF0",1753281781140,0.8821767,118050.0,118040.0,0.4286478]
["bitfinex-derivatives","BTCF0:USTF0",1753281781334,0.71285,118050.0,118040.0,0.5397778]
["bitfinex-derivatives","BTCF0:USTF0",1753281781635,0.54348,118050.0,118040.0,1.79422925]
["bitfinex-derivatives","BTCF0:USTF0",1753281781833,0.2401,118050.0,118040.0,1.47422925]
["bitfinex-derivatives","BTCF0:USTF0",1753281782034,0.2401,118050.0,118040.0,1.84422925]
["bitfinex-derivatives","BTCF0:USTF0",1753281782233,0.28572,118050.0,118040.0,1.12562175]
["bitfinex-derivatives","BTCF0:USTF0",1753281782435,0.28572,118050.0,118040.0,1.51100555]
["bitfinex-derivatives","BTCF0:USTF0",1753281782838,0.8822767,118050.0,118040.0,0.76482175]
["bitfinex-derivatives","BTCF0:USTF0",1753281783035,0.8822767,118050.0,118040.0,0.64402175]
["bitfinex-derivatives","BTCF0:USTF0",1753281783232,0.71295,118050.0,118040.0,0.64402175]
["bitfinex-derivatives","BTCF0:USTF0",1753281783435,0.71295,118050.0,118040.0,1.00482175]
["bitfinex-derivatives","BTCF0:USTF0",1753281783633,0.71295,118050.0,118040.0,1.12562175]
["bitfinex-derivatives","BTCF0:USTF0",1753281783934,0.71295,118050.0,118040.0,1.51100555]
["bitfinex-derivatives","BTCF0:USTF0",1753281784239,0.8822767,118050.0,118040.0,1.15020555]
["bitfinex-derivatives","BTCF0:USTF0",1753281784641,0.8822767,118050.0,118040.0,0.70038299]
["bitfinex-derivatives","BTCF0:USTF0",1753281784835,0.8822767,118050.0,118040.0,0.57958299]
["bitfinex-derivatives","BTCF0:USTF0",1753281785033,0.8822767,118050.0,118040.0,0.5343576]
["bitfinex-derivatives","BTCF0:USTF0",1753281785839,0.8822767,118050.0,118040.0,0.57958299]
["bitfinex-derivatives","BTCF0:USTF0",1753281786031,0.71295,118050.0,118040.0,0.57958299]
["bitfinex-derivatives","BTCF0:USTF0",1753281787036,0.71295,118050.0,118040.0,0.70038299]
["bitfinex-derivatives","BTCF0:USTF0",1753281787436,0.71295,118050.0,118040.0,0.57958299]
["bitfinex-derivatives","BTCF0:USTF0",1753281787938,0.71295,118050.0,118040.0,0.94038299]
["bitfinex-derivatives","BTCF0:USTF0",1753281788136,0.71295,118050.0,118040.0,1.06118299]
["bitfinex-derivatives","BTCF0:USTF0",1753281788433,0.71295,118050.0,118040.0,0.90988571]
["bitfinex-derivatives","BTCF0:USTF0",1753281788935,0.8822767,118050.0,118040.0,0.57535299]
["bitfinex-derivatives","BTCF0:USTF0",1753281789135,1.2676605,118050.0,118040.0,0.21455299]
["bitfinex-derivatives","BTCF0:USTF0",1753281789340,0.8822767,118050.0,118040.0,0.32568299]
["bitfinex-derivatives","BTCF0:USTF0",1753281789734,1.2430767,118050.0,118040.0,0.32568299]
["bitfinex-derivatives","BTCF0:USTF0",1753281790134,1.647235,118050.0,118040.0,0.21455299]
["bitfinex-derivatives","BTCF0:USTF0",1753281790331,1.647235,118050.0,118040.0,0.04522539]
["bitfinex-derivatives","BTCF0:USTF0",1753281790533,1.816659,118050.0,118040.0,0.21456649]
["bitfinex-derivatives","BTCF0:USTF0",1753281791438,1.4312752,118050.0,118040.0,0.21456649]
["bitfinex-derivatives","BTCF0:USTF0",1753281791637,1.816659,118050.0,118040.0,0.21456649]
["bitfinex-derivatives","BTCF0:USTF0",1753281792135,1.816659,118050.0,118040.0,0.19951491]
["bitfinex-derivatives","BTCF0:USTF0",1753281792737,1.819659,118050.0,118040.0,0.19951491]
["bitfinex-derivatives","BTCF0:USTF0",1753281792936,1.821659,118050.0,118040.0,0.19951491]
["bitfinex-derivatives","BTCF0:USTF0",1753281793139,1.821659,118050.0,118040.0,0.22201255]
["bitfinex-derivatives","BTCF0:USTF0",1753281793340,1.818659,118050.0,118040.0,0.22201255]
["bitfinex-derivatives","BTCF0:USTF0",1753281793643,1.820659,118050.0,118040.0,0.05267145]
["bitfinex-derivatives","BTCF0:USTF0",1753281794043,1.821659,118050.0,118040.0,0.05267145]
["bitfinex-derivatives","BTCF0:USTF0",1753281794342,1.821659,118050.0,118040.0,0.22201255]
["bitfinex-derivatives","BTCF0:USTF0",1753281794537,0.6421911,118040.0,118030.0,0.31630721]
["bitfinex-derivatives","BTCF0:USTF0",1753281794739,1.6383749,118040.0,118030.0,0.31630721]
["bitfinex-derivatives","BTCF0:USTF0",1753281794945,1.2529911,118040.0,118030.0,0.31630721]
["bitfinex-derivatives","BTCF0:USTF0",1753281795147,1.6383749,118040.0,118030.0,0.27108182]
["bitfinex-derivatives","BTCF0:USTF0",1753281795546,1.6383749,118040.0,118030.0,0.2540207]
["bitfinex-derivatives","BTCF0:USTF0",1753281795847,1.65499224,118040.0,118030.0,0.2540207]
["bitfinex-derivatives","BTCF0:USTF0",1753281796048,1.65699224,118040.0,118030.0,0.2540207]
["bitfinex-derivatives","BTCF0:USTF0",1753281796249,1.65699224,118040.0,118030.0,0.29924609]
["bitfinex-derivatives","BTCF0:USTF0",1753281796549,1.27160844,118040.0,118030.0,0.47379609]
["bitfinex-derivatives","BTCF0:USTF0",1753281796741,1.27160844,118040.0,118030.0,0.4748107]
["bitfinex-derivatives","BTCF0:USTF0",1753281796942,0.74146734,118040.0,118030.0,0.4748107]
["bitfinex-derivatives","BTCF0:USTF0",1753281797143,0.74146734,118040.0,118030.0,0.55182609]
["bitfinex-derivatives","BTCF0:USTF0",1753281797447,0.72585,118040.0,118030.0,1.17045989]
["bitfinex-derivatives","BTCF0:USTF0",1753281797644,0.72585,118040.0,118030.0,0.78507609]
["bitfinex-derivatives","BTCF0:USTF0",1753281797850,0.72585,118040.0,118030.0,0.7398507]
["bitfinex-derivatives","BTCF0:USTF0",1753281798050,0.8951911,118040.0,118030.0,0.7398507]
["bitfinex-derivatives","BTCF0:USTF0",1753281798450,0.72585,118040.0,118030.0,0.6652907]
["bitfinex-derivatives","BTCF0:USTF0",1753281798751,0.72385,118040.0,118030.0,0.71051609]
["bitfinex-derivatives","BTCF0:USTF0",1753281798958,0.72285,118040.0,118030.0,1.07231609]
["bitfinex-derivatives","BTCF0:USTF0",1753281799252,0.72285,118040.0,118030.0,1.14787609]
["bitfinex-derivatives","BTCF0:USTF0",1753281799553,0.8921911,118040.0,118030.0,0.78607609]
["bitfinex-derivatives","BTCF0:USTF0",1753281799949,0.8921911,118040.0,118030.0,0.78507609]
["bitfinex-derivatives","BTCF0:USTF0",1753281800151,0.72285,118040.0,118030.0,0.78507609]
["bitfinex-derivatives","BTCF0:USTF0",1753281800350,0.8921911,118040.0,118030.0,0.78507609]
["bitfinex-derivatives","BTCF0:USTF0",1753281800553,0.72285,118040.0,118030.0,0.78507609]
["bitfinex-derivatives","BTCF0:USTF0",1753281801147,0.72285,118040.0,118030.0,1.14587609]
["bitfinex-derivatives","BTCF0:USTF0",1753281801652,0.72285,118040.0,118030.0,1.4860345]
["bitfinex-derivatives","BTCF0:USTF0",1753281801844,0.8921911,118040.0,118030.0,1.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1753281802552,0.8921911,118040.0,118030.0,0.7398507]
["bitfinex-derivatives","BTCF0:USTF0",1753281802755,0.8921911,118040.0,118030.0,1.1006507]
["bitfinex-derivatives","BTCF0:USTF0",1753281802949,0.8921911,118040.0,118030.0,0.7398507]
["bitfinex-derivatives","BTCF0:USTF0",1753281803756,1.58186538,118040.0,118030.0,0.6652907]
["bitfinex-derivatives","BTCF0:USTF0",1753281803951,1.58186538,118040.0,118030.0,0.64495547]
["bitfinex-derivatives","BTCF0:USTF0",1753281804154,1.58186538,118040.0,118030.0,0.65676497]
["bitfinex-derivatives","BTCF0:USTF0",1753281805055,1.58186538,118040.0,118030.0,0.70195951]
["bitfinex-derivatives","BTCF0:USTF0",1753281805257,1.58186538,118040.0,118030.0,0.65676497]
["bitfinex-derivatives","BTCF0:USTF0",1753281805646,0.6006754,118030.0,118020.0,0.53529941]
["bitfinex-derivatives","BTCF0:USTF0",1753281805852,1.57616968,118030.0,118020.0,0.1695697]
["bitfinex-derivatives","BTCF0:USTF0",1753281806058,1.57616968,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753281806059,1.59476869,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753281806252,0.3593741,118010.0,118000.0,0.71915421]
["bitfinex-derivatives","BTCF0:USTF0",1753281806452,1.58146053,118010.0,118000.0,0.63445621]
["bitfinex-derivatives","BTCF0:USTF0",1753281806653,1.58146053,118010.0,118000.0,0.22882621]
["bitfinex-derivatives","BTCF0:USTF0",1753281806854,1.58146053,118010.0,118000.0,0.18647831]
["bitfinex-derivatives","BTCF0:USTF0",1753281807160,1.63838038,118010.0,118000.0,0.14410636]
["bitfinex-derivatives","BTCF0:USTF0",1753281807360,1.63287176,118010.0,118000.0,0.14410636]
["bitfinex-derivatives","BTCF0:USTF0",1753281807659,1.65194603,118010.0,118000.0,0.14410636]
["bitfinex-derivatives","BTCF0:USTF0",1753281808762,0.9054519,118010.0,118000.0,0.14410636]
["bitfinex-derivatives","BTCF0:USTF0",1753281808958,0.9054519,118010.0,118000.0,0.30986636]
["bitfinex-derivatives","BTCF0:USTF0",1753281809152,0.9054519,118010.0,118000.0,0.38646636]
["bitfinex-derivatives","BTCF0:USTF0",1753281809358,0.9064519,118010.0,118000.0,0.50265636]
["bitfinex-derivatives","BTCF0:USTF0",1753281810061,0.9064519,118010.0,118000.0,0.42977465]
["bitfinex-derivatives","BTCF0:USTF0",1753281810458,0.9084519,118010.0,118000.0,0.42977465]
["bitfinex-derivatives","BTCF0:USTF0",1753281811461,0.9084519,118010.0,118000.0,0.47685465]
["bitfinex-derivatives","BTCF0:USTF0",1753281811864,1.24398975,118010.0,118000.0,0.07122465]
["bitfinex-derivatives","BTCF0:USTF0",1753281812056,1.0668037,118010.0,118000.0,0.1693843]
["bitfinex-derivatives","BTCF0:USTF0",1753281812557,1.32868605,118010.0,118000.0,0.1693843]
["bitfinex-derivatives","BTCF0:USTF0",1753281813064,1.73965121,118010.0,118000.0,0.12701025]
["bitfinex-derivatives","BTCF0:USTF0",1753281813858,1.35395708,118010.0,118000.0,0.12701025]
["bitfinex-derivatives","BTCF0:USTF0",1753281814059,1.31160818,118010.0,118000.0,0.12701025]
["bitfinex-derivatives","BTCF0:USTF0",1753281814258,1.31160818,118010.0,118000.0,0.33900025]
["bitfinex-derivatives","BTCF0:USTF0",1753281814460,1.31160818,118010.0,118000.0,0.36937025]
["bitfinex-derivatives","BTCF0:USTF0",1753281814660,0.95080818,118010.0,118000.0,0.36937025]
["bitfinex-derivatives","BTCF0:USTF0",1753281815060,1.31160818,118010.0,118000.0,0.36937025]
["bitfinex-derivatives","BTCF0:USTF0",1753281815362,0.6889598,117960.0,117950.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1753281815560,0.14797,117950.0,117940.0,1.03130873]
["bitfinex-derivatives","BTCF0:USTF0",1753281815759,0.21,117950.0,117940.0,1.39130873]
["bitfinex-derivatives","BTCF0:USTF0",1753281815966,0.3794703,117950.0,117940.0,1.00079132]
["bitfinex-derivatives","BTCF0:USTF0",1753281816157,0.21,117950.0,117940.0,1.00079132]
["bitfinex-derivatives","BTCF0:USTF0",1753281816461,0.4953403,117950.0,117940.0,0.95840548]
["bitfinex-derivatives","BTCF0:USTF0",1753281816661,0.8566103,117950.0,117940.0,0.33272675]
["bitfinex-derivatives","BTCF0:USTF0",1753281816967,1.2174103,117950.0,117940.0,0.13908675]
["bitfinex-derivatives","BTCF0:USTF0",1753281817161,1.2174103,117950.0,117940.0,0.14208675]
["bitfinex-derivatives","BTCF0:USTF0",1753281817761,1.2174103,117950.0,117940.0,0.25627675]
["bitfinex-derivatives","BTCF0:USTF0",1753281818460,1.2174103,117950.0,117940.0,0.42576135]
["bitfinex-derivatives","BTCF0:USTF0",1753281818658,1.2174103,117950.0,117940.0,0.25627675]
["bitfinex-derivatives","BTCF0:USTF0",1753281818858,1.2184103,117950.0,117940.0,0.14008675]
["bitfinex-derivatives","BTCF0:USTF0",1753281819359,1.2194103,117950.0,117940.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1753281819561,0.6466246,117940.0,117930.0,0.3631276]
["bitfinex-derivatives","BTCF0:USTF0",1753281819763,0.8966246,117940.0,117930.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1753281819967,0.8966246,117940.0,117930.0,0.34278839]
["bitfinex-derivatives","BTCF0:USTF0",1753281820662,0.72714,117940.0,117930.0,0.82031839]
["bitfinex-derivatives","BTCF0:USTF0",1753281821360,0.24233,117950.0,117940.0,0.1998546]
["bitfinex-derivatives","BTCF0:USTF0",1753281821667,0.33687,117950.0,117940.0,1.40130873]
["bitfinex-derivatives","BTCF0:USTF0",1753281821860,0.11687,117950.0,117940.0,1.73210873]
["bitfinex-derivatives","BTCF0:USTF0",1753281822060,0.24682,117950.0,117940.0,1.76210873]
["bitfinex-derivatives","BTCF0:USTF0",1753281822260,0.25682,117950.0,117940.0,1.66919567]
["bitfinex-derivatives","BTCF0:USTF0",1753281822460,0.21,117950.0,117940.0,1.66919567]
["bitfinex-derivatives","BTCF0:USTF0",1753281822667,0.13440006,117960.0,117950.0,0.6456003]
["bitfinex-derivatives","BTCF0:USTF0",1753281822863,0.35440006,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281824365,0.35440006,117960.0,117950.0,1.71209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281824967,0.35440006,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281825368,0.35440006,117960.0,117950.0,1.3497058]
["bitfinex-derivatives","BTCF0:USTF0",1753281825567,0.28435006,117960.0,117950.0,1.74521499]
["bitfinex-derivatives","BTCF0:USTF0",1753281825765,0.23853006,117960.0,117950.0,1.74521499]
["bitfinex-derivatives","BTCF0:USTF0",1753281825973,0.01853006,117960.0,117950.0,1.74521499]
["bitfinex-derivatives","BTCF0:USTF0",1753281826167,0.43380596,117960.0,117950.0,1.7297058]
["bitfinex-derivatives","BTCF0:USTF0",1753281826368,0.26435006,117960.0,117950.0,1.7297058]
["bitfinex-derivatives","BTCF0:USTF0",1753281827271,0.26435006,117960.0,117950.0,1.3497058]
["bitfinex-derivatives","BTCF0:USTF0",1753281827466,0.26435006,117960.0,117950.0,1.6997058]
["bitfinex-derivatives","BTCF0:USTF0",1753281827769,0.26435006,117960.0,117950.0,1.3497058]
["bitfinex-derivatives","BTCF0:USTF0",1753281827967,0.26435006,117960.0,117950.0,1.32935803]
["bitfinex-derivatives","BTCF0:USTF0",1753281828268,0.26435006,117960.0,117950.0,1.22262413]
["bitfinex-derivatives","BTCF0:USTF0",1753281828470,0.26435006,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281829370,0.26435006,117960.0,117950.0,1.0064003]
["bitfinex-derivatives","BTCF0:USTF0",1753281829671,0.26435006,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281829875,0.24582,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281830262,0.2,117960.0,117950.0,1.74209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281830467,0.2,117960.0,117950.0,1.39209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281831068,0.2,117960.0,117950.0,1.71209443]
["bitfinex-derivatives","BTCF0:USTF0",1753281831267,0.2,117960.0,117950.0,1.72202971]
["bitfinex-derivatives","BTCF0:USTF0",1753281831670,0.19522,117980.0,117970.0,0.3630815]
["bitfinex-derivatives","BTCF0:USTF0",1753281831969,0.71714,117980.0,117970.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1753281832674,0.8865672,117980.0,117970.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1753281833069,0.8885672,117980.0,117970.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1753281833274,0.71914,117980.0,117970.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1753281833677,0.8885672,117980.0,117970.0,1.0063715]
["bitfinex-derivatives","BTCF0:USTF0",1753281833977,0.8885672,117980.0,117970.0,0.6455715]
["bitfinex-derivatives","BTCF0:USTF0",1753281834877,0.8885672,117980.0,117970.0,0.5750715]
["bitfinex-derivatives","BTCF0:USTF0",1753281835074,0.90699518,117980.0,117970.0,0.5288415]
["bitfinex-derivatives","BTCF0:USTF0",1753281835265,0.90899518,117980.0,117970.0,0.5288415]
["bitfinex-derivatives","BTCF0:USTF0",1753281835572,1.65548931,117980.0,117970.0,0.4513915]
["bitfinex-derivatives","BTCF0:USTF0",1753281835776,0.6310415,117970.0,117960.0,0.62276231]
["bitfinex-derivatives","BTCF0:USTF0",1753281836071,1.62753563,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281836275,1.64759604,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281836670,1.26190191,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281837065,0.90110191,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281837270,1.26290191,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281837976,1.26390191,117970.0,117960.0,0.5854599]
["bitfinex-derivatives","BTCF0:USTF0",1753281838176,1.26390191,117970.0,117960.0,0.4652683]
["bitfinex-derivatives","BTCF0:USTF0",1753281838373,1.26390191,117970.0,117960.0,0.3357259]
["bitfinex-derivatives","BTCF0:USTF0",1753281839174,1.26389371,117970.0,117960.0,0.3357259]
["bitfinex-derivatives","BTCF0:USTF0",1753281839979,1.26389371,117970.0,117960.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753281840178,1.64958784,117970.0,117960.0,0.1694559]
["bitfinex-derivatives","BTCF0:USTF0",1753281840374,1.26389371,117970.0,117960.0,0.5210959]
["bitfinex-derivatives","BTCF0:USTF0",1753281840579,1.26389371,117970.0,117960.0,0.6382859]
["bitfinex-derivatives","BTCF0:USTF0",1753281840983,0.73365221,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281841481,0.90309371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281841780,0.73365221,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281841980,0.90309371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281842184,0.73365221,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281842484,0.74228371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281844179,0.90309371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281844784,0.90209371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281845384,0.90109371,117970.0,117960.0,0.9990859]
["bitfinex-derivatives","BTCF0:USTF0",1753281847281,0.90109371,117970.0,117960.0,1.00902078]
["bitfinex-derivatives","BTCF0:USTF0",1753281847487,0.90109371,117970.0,117960.0,0.91576535]
["bitfinex-derivatives","BTCF0:USTF0",1753281848181,0.90109371,117970.0,117960.0,0.79857535]
["bitfinex-derivatives","BTCF0:USTF0",1753281848990,1.28678784,117970.0,117960.0,0.75117535]
["bitfinex-derivatives","BTCF0:USTF0",1753281849186,1.64758784,117970.0,117960.0,0.17939078]
["bitfinex-derivatives","BTCF0:USTF0",1753281849485,1.66635663,117970.0,117960.0,0.17939078]
["bitfinex-derivatives","BTCF0:USTF0",1753281849885,1.2806625,117970.0,117960.0,0.17939078]
["bitfinex-derivatives","BTCF0:USTF0",1753281850093,1.2806625,117970.0,117960.0,0.50060078]
["bitfinex-derivatives","BTCF0:USTF0",1753281850294,1.2806625,117970.0,117960.0,0.53103078]
["bitfinex-derivatives","BTCF0:USTF0",1753281850590,1.2806625,117970.0,117960.0,0.48863853]
["bitfinex-derivatives","BTCF0:USTF0",1753281850786,1.2826625,117970.0,117960.0,0.48863853]
["bitfinex-derivatives","BTCF0:USTF0",1753281851179,0.481061,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281851383,0.317141,117970.0,117960.0,1.71232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281851593,0.317141,117970.0,117960.0,1.69232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281851892,0.319141,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281852083,0.387061,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281852590,0.36829221,117970.0,117960.0,1.66232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281853092,0.34824,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281853592,0.36804349,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281854292,0.34824,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281854793,0.37873,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281854989,0.42424,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281855190,0.5936815,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281855393,0.42424,117970.0,117960.0,1.35232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281855688,0.004,117970.0,117960.0,1.71232266]
["bitfinex-derivatives","BTCF0:USTF0",1753281855892,0.004,117970.0,117960.0,1.69197744]
["bitfinex-derivatives","BTCF0:USTF0",1753281856093,0.074,117970.0,117960.0,1.69197744]
["bitfinex-derivatives","BTCF0:USTF0",1753281856295,0.074,117970.0,117960.0,1.66146006]
["bitfinex-derivatives","BTCF0:USTF0",1753281856494,0.224,117970.0,117960.0,1.30146006]
["bitfinex-derivatives","BTCF0:USTF0",1753281856691,0.224,117970.0,117960.0,1.66146006]
["bitfinex-derivatives","BTCF0:USTF0",1753281861298,0.224,117970.0,117960.0,1.83100406]
["bitfinex-derivatives","BTCF0:USTF0",1753281861800,0.22,117970.0,117960.0,1.83100406]
["bitfinex-derivatives","BTCF0:USTF0",1753281862104,0.22,117970.0,117960.0,1.83500406]
["bitfinex-derivatives","BTCF0:USTF0",1753281862804,0.22,117970.0,117960.0,1.83600406]
["bitfinex-derivatives","BTCF0:USTF0",1753281864602,0.22,117970.0,117960.0,1.66646006]
["bitfinex-derivatives","BTCF0:USTF0",1753281864803,0.22,117970.0,117960.0,1.83600406]
["bitfinex-derivatives","BTCF0:USTF0",1753281865201,0.2198,117970.0,117960.0,1.90632292]
["bitfinex-derivatives","BTCF0:USTF0",1753281865402,0.1698,117970.0,117960.0,1.90632292]
["bitfinex-derivatives","BTCF0:USTF0",1753281866000,0.1698,117970.0,117960.0,1.92925686]
["bitfinex-derivatives","BTCF0:USTF0",1753281866298,0.1698,117970.0,117960.0,1.98964289]
["bitfinex-derivatives","BTCF0:USTF0",1753281866601,0.1320082,117970.0,117960.0,1.98964289]
["bitfinex-derivatives","BTCF0:USTF0",1753281866804,0.19444,117990.0,117980.0,0.1694271]
["bitfinex-derivatives","BTCF0:USTF0",1753281867006,0.26652,117990.0,117980.0,1.67150086]
["bitfinex-derivatives","BTCF0:USTF0",1753281867202,0.26652,117990.0,117980.0,2.03230086]
["bitfinex-derivatives","BTCF0:USTF0",1753281868009,0.26652,117990.0,117980.0,1.98701406]
["bitfinex-derivatives","BTCF0:USTF0",1753281868598,0.26652,117990.0,117980.0,1.67147537]
["bitfinex-derivatives","BTCF0:USTF0",1753281868803,0.26652,117990.0,117980.0,1.36147537]
["bitfinex-derivatives","BTCF0:USTF0",1753281869006,0.37115,117990.0,117980.0,1.72147537]
["bitfinex-derivatives","BTCF0:USTF0",1753281869211,0.53495,117990.0,117980.0,1.72147537]
["bitfinex-derivatives","BTCF0:USTF0",1753281869406,0.53495,117990.0,117980.0,1.36147504]
["bitfinex-derivatives","BTCF0:USTF0",1753281869906,0.58418,117990.0,117980.0,1.36147504]
["bitfinex-derivatives","BTCF0:USTF0",1753281870110,0.69311,117990.0,117980.0,1.36127504]
["bitfinex-derivatives","BTCF0:USTF0",1753281870407,0.69311,117990.0,117980.0,1.0441771]
["bitfinex-derivatives","BTCF0:USTF0",1753281870605,0.8625227,117990.0,117980.0,0.5644671]
["bitfinex-derivatives","BTCF0:USTF0",1753281870809,1.2233227,117990.0,117980.0,0.49587091]
["bitfinex-derivatives","BTCF0:USTF0",1753281871010,1.2233227,117990.0,117980.0,0.22462091]
["bitfinex-derivatives","BTCF0:USTF0",1753281871209,1.2233227,117990.0,117980.0,0.21468841]
["bitfinex-derivatives","BTCF0:USTF0",1753281872011,1.2233227,117990.0,117980.0,0.1694271]
["bitfinex-derivatives","BTCF0:USTF0",1753281872513,1.05391,117990.0,117980.0,0.1694271]
["bitfinex-derivatives","BTCF0:USTF0",1753281872715,0.69311,117990.0,117980.0,0.1694271]
["bitfinex-derivatives","BTCF0:USTF0",1753281872915,0.69411,117990.0,117980.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1753281873116,0.69511,117990.0,117980.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1753281873416,0.8645227,117990.0,117980.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1753281875117,1.2253227,117990.0,117980.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1753281875313,0.8645227,117990.0,117980.0,0.3348871]
["bitfinex-derivatives","BTCF0:USTF0",1753281876313,1.61101683,117990.0,117980.0,0.1694271]
["bitfinex-derivatives","BTCF0:USTF0",1753281878011,1.61101683,117990.0,117980.0,0.18267269]
["bitfinex-derivatives","BTCF0:USTF0",1753281879119,1.61001683,117990.0,117980.0,0.18267269]
["bitfinex-derivatives","BTCF0:USTF0",1753281879418,1.61201683,117990.0,117980.0,0.18267269]
["bitfinex-derivatives","BTCF0:USTF0",1753281882218,1.62983755,117990.0,117980.0,0.18267263]
["bitfinex-derivatives","BTCF0:USTF0",1753281882418,1.24414342,117990.0,117980.0,0.18267263]
["bitfinex-derivatives","BTCF0:USTF0",1753281883126,1.57334256,117990.0,117980.0,0.18267263]
["bitfinex-derivatives","BTCF0:USTF0",1753281884424,1.57334256,117990.0,117980.0,0.01324553]
["bitfinex-derivatives","BTCF0:USTF0",1753281884823,1.57334256,117990.0,117980.0,0.18267263]
["bitfinex-derivatives","BTCF0:USTF0",1753281885025,1.57334256,117990.0,117980.0,0.01324553]
["bitfinex-derivatives","BTCF0:USTF0",1753281885329,1.57334256,117990.0,117980.0,0.18267263]
["bitfinex-derivatives","BTCF0:USTF0",1753281885715,0.6425371,117980.0,117970.0,0.01686829]
["bitfinex-derivatives","BTCF0:USTF0",1753281885919,1.56253624,117980.0,117970.0,0.01686829]
["bitfinex-derivatives","BTCF0:USTF0",1753281886123,0.3605115,117970.0,117960.0,0.29942665]
["bitfinex-derivatives","BTCF0:USTF0",1753281886322,1.57255064,117970.0,117960.0,0.29942665]
["bitfinex-derivatives","BTCF0:USTF0",1753281886520,1.21175064,117970.0,117960.0,0.29942665]
["bitfinex-derivatives","BTCF0:USTF0",1753281886831,1.21175064,117970.0,117960.0,0.4196308]
["bitfinex-derivatives","BTCF0:USTF0",1753281887021,1.57255064,117970.0,117960.0,0.46488665]
["bitfinex-derivatives","BTCF0:USTF0",1753281887223,1.57255064,117970.0,117960.0,0.4196308]
["bitfinex-derivatives","BTCF0:USTF0",1753281887928,1.2433515,117970.0,117960.0,0.4196308]
["bitfinex-derivatives","BTCF0:USTF0",1753281888229,1.57255064,117970.0,117960.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1753281888629,0.001,117980.0,117970.0,0.6036615]
["bitfinex-derivatives","BTCF0:USTF0",1753281888833,0.23552,118000.0,117990.0,0.5641627]
["bitfinex-derivatives","BTCF0:USTF0",1753281889022,0.32953956,118000.0,117990.0,1.70547184]
["bitfinex-derivatives","BTCF0:USTF0",1753281889228,0.32953956,118000.0,117990.0,2.06627184]
["bitfinex-derivatives","BTCF0:USTF0",1753281889229,0.31172,118000.0,117990.0,2.06627184]
["bitfinex-derivatives","BTCF0:USTF0",1753281889426,0.24,118000.0,117990.0,2.08326686]
["bitfinex-derivatives","BTCF0:USTF0",1753281889628,0.24,118000.0,117990.0,2.12852271]
["bitfinex-derivatives","BTCF0:USTF0",1753281889830,0.24,118000.0,117990.0,2.45772185]
["bitfinex-derivatives","BTCF0:USTF0",1753281890431,0.2120506,118000.0,117990.0,2.45772185]
["bitfinex-derivatives","BTCF0:USTF0",1753281890635,0.0001,118010.0,118000.0,0.6354584]
["bitfinex-derivatives","BTCF0:USTF0",1753281890934,0.1401,118010.0,118000.0,2.02465668]
["bitfinex-derivatives","BTCF0:USTF0",1753281891130,0.1401,118010.0,118000.0,1.3662584]
["bitfinex-derivatives","BTCF0:USTF0",1753281891334,0.61321,118010.0,118000.0,1.38168424]
["bitfinex-derivatives","BTCF0:USTF0",1753281891537,0.61321,118010.0,118000.0,1.76168424]
["bitfinex-derivatives","BTCF0:USTF0",1753281891935,0.61321,118010.0,118000.0,1.38168424]
["bitfinex-derivatives","BTCF0:USTF0",1753281891936,0.34048,118010.0,118000.0,1.38168424]
["bitfinex-derivatives","BTCF0:USTF0",1753281892133,0.782594,118010.0,118000.0,0.9962584]
["bitfinex-derivatives","BTCF0:USTF0",1753281892338,0.782594,118010.0,118000.0,0.6384584]
["bitfinex-derivatives","BTCF0:USTF0",1753281892631,0.80040246,118010.0,118000.0,0.9279484]
["bitfinex-derivatives","BTCF0:USTF0",1753281892936,0.80040246,118010.0,118000.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1753281893436,1.143394,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281893838,1.143394,118010.0,118000.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1753281894438,1.16120246,118010.0,118000.0,0.1723984]
["bitfinex-derivatives","BTCF0:USTF0",1753281894734,1.1802217,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281895036,0.3604684,118000.0,117990.0,0.31544882]
["bitfinex-derivatives","BTCF0:USTF0",1753281895228,1.26111686,118000.0,117990.0,0.31544882]
["bitfinex-derivatives","BTCF0:USTF0",1753281895424,1.26111686,118000.0,117990.0,0.27309652]
["bitfinex-derivatives","BTCF0:USTF0",1753281895635,1.26111686,118000.0,117990.0,0.23074572]
["bitfinex-derivatives","BTCF0:USTF0",1753281895636,1.2433084,118000.0,117990.0,0.23074572]
["bitfinex-derivatives","BTCF0:USTF0",1753281896034,1.2433084,118000.0,117990.0,0.23374572]
["bitfinex-derivatives","BTCF0:USTF0",1753281896435,1.62873424,118000.0,117990.0,0.19139562]
["bitfinex-derivatives","BTCF0:USTF0",1753281897832,1.62873424,118000.0,117990.0,0.03524009]
["bitfinex-derivatives","BTCF0:USTF0",1753281898038,1.62873424,118000.0,117990.0,0.08049594]
["bitfinex-derivatives","BTCF0:USTF0",1753281898233,1.62873424,118000.0,117990.0,0.06725087]
["bitfinex-derivatives","BTCF0:USTF0",1753281898536,1.62873424,118000.0,117990.0,0.23666357]
["bitfinex-derivatives","BTCF0:USTF0",1753281898836,1.62873424,118000.0,117990.0,0.06725087]
["bitfinex-derivatives","BTCF0:USTF0",1753281899034,1.62873424,118000.0,117990.0,0.23666357]
["bitfinex-derivatives","BTCF0:USTF0",1753281899232,1.62873424,118000.0,117990.0,0.24990864]
["bitfinex-derivatives","BTCF0:USTF0",1753281899536,1.62873424,118000.0,117990.0,0.20465279]
["bitfinex-derivatives","BTCF0:USTF0",1753281899926,1.62873424,118000.0,117990.0,0.20265279]
["bitfinex-derivatives","BTCF0:USTF0",1753281900531,1.2433084,118000.0,117990.0,0.99017863]
["bitfinex-derivatives","BTCF0:USTF0",1753281900733,1.2433084,118000.0,117990.0,1.03543448]
["bitfinex-derivatives","BTCF0:USTF0",1753281901038,0.8825084,118000.0,117990.0,1.06499863]
["bitfinex-derivatives","BTCF0:USTF0",1753281901238,0.8825084,118000.0,117990.0,0.99217863]
["bitfinex-derivatives","BTCF0:USTF0",1753281901438,0.90006354,118000.0,117990.0,0.56071279]
["bitfinex-derivatives","BTCF0:USTF0",1753281901640,0.8825084,118000.0,117990.0,0.20465164]
["bitfinex-derivatives","BTCF0:USTF0",1753281901940,1.64629019,118000.0,117990.0,0.20465164]
["bitfinex-derivatives","BTCF0:USTF0",1753281902142,1.62873424,118000.0,117990.0,0.20465164]
["bitfinex-derivatives","BTCF0:USTF0",1753281902534,1.64629034,118000.0,117990.0,0.20465164]
["bitfinex-derivatives","BTCF0:USTF0",1753281902839,1.81578634,118000.0,117990.0,0.01824392]
["bitfinex-derivatives","BTCF0:USTF0",1753281903037,1.81578634,118000.0,117990.0,0.18765672]
["bitfinex-derivatives","BTCF0:USTF0",1753281903232,1.64629034,118000.0,117990.0,0.18765672]
["bitfinex-derivatives","BTCF0:USTF0",1753281903939,1.2608645,118000.0,117990.0,0.34866672]
["bitfinex-derivatives","BTCF0:USTF0",1753281904142,1.2608645,118000.0,117990.0,0.46259672]
["bitfinex-derivatives","BTCF0:USTF0",1753281904442,1.2608645,118000.0,117990.0,0.58975695]
["bitfinex-derivatives","BTCF0:USTF0",1753281905029,1.2608645,118000.0,117990.0,0.54371695]
["bitfinex-derivatives","BTCF0:USTF0",1753281905435,1.2433084,118000.0,117990.0,0.54371695]
["bitfinex-derivatives","BTCF0:USTF0",1753281905630,0.8825084,118000.0,117990.0,0.49505695]
["bitfinex-derivatives","BTCF0:USTF0",1753281905841,1.2433084,118000.0,117990.0,0.49505695]
["bitfinex-derivatives","BTCF0:USTF0",1753281906040,1.2433084,118000.0,117990.0,0.46259695]
["bitfinex-derivatives","BTCF0:USTF0",1753281907233,1.2433084,118000.0,117990.0,0.46259699]
["bitfinex-derivatives","BTCF0:USTF0",1753281908235,1.26086717,118000.0,117990.0,0.46259699]
["bitfinex-derivatives","BTCF0:USTF0",1753281908441,1.26086717,118000.0,117990.0,0.4493528]
["bitfinex-derivatives","BTCF0:USTF0",1753281909140,1.64629301,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281909342,1.64629301,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281910041,1.64629301,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281910242,1.62873424,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281910442,1.6462947,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281911042,1.6462947,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281911842,1.62873424,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281913043,1.62873424,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281913833,1.2433084,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281914037,1.62873424,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281914237,1.62873424,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281914443,1.62873424,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281916040,1.62873424,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281916947,1.62873424,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281917247,1.64630866,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281917447,1.64630839,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281917647,1.64630839,118000.0,117990.0,0.1744127]
["bitfinex-derivatives","BTCF0:USTF0",1753281917847,1.64630896,118000.0,117990.0,0.1744127]
["bitfinex-derivatives","BTCF0:USTF0",1753281919042,1.64630896,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281919247,1.59004435,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281920746,1.59004435,118000.0,117990.0,0.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1753281921343,1.59004435,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753281925148,1.59004435,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753281925953,0.5664828,117990.0,117980.0,0.04525585]
["bitfinex-derivatives","BTCF0:USTF0",1753281926148,0.6469571,117980.0,117970.0,0.2316945]
["bitfinex-derivatives","BTCF0:USTF0",1753281926343,0.68753,117980.0,117970.0,0.93366631]
["bitfinex-derivatives","BTCF0:USTF0",1753281926545,0.8569571,117980.0,117970.0,1.41055631]
["bitfinex-derivatives","BTCF0:USTF0",1753281927047,0.8569571,117980.0,117970.0,1.36530046]
["bitfinex-derivatives","BTCF0:USTF0",1753281927255,0.8569571,117980.0,117970.0,1.03913923]
["bitfinex-derivatives","BTCF0:USTF0",1753281927650,0.8569571,117980.0,117970.0,1.00950046]
["bitfinex-derivatives","BTCF0:USTF0",1753281927949,0.8569571,117980.0,117970.0,1.05482177]
["bitfinex-derivatives","BTCF0:USTF0",1753281928150,0.8569571,117980.0,117970.0,1.00950046]
["bitfinex-derivatives","BTCF0:USTF0",1753281929651,0.8569571,117980.0,117970.0,1.04497109]
["bitfinex-derivatives","BTCF0:USTF0",1753281930051,0.8569571,117980.0,117970.0,0.99961988]
["bitfinex-derivatives","BTCF0:USTF0",1753281930557,0.8569571,117980.0,117970.0,1.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1753281931454,0.68753,117980.0,117970.0,1.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1753281931851,0.68753,117980.0,117970.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281932252,0.40764,117980.0,117970.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281932453,0.3083,117980.0,117970.0,1.79076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281932754,0.21,117980.0,117970.0,1.79076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281933357,0.21,117980.0,117970.0,1.80063742]
["bitfinex-derivatives","BTCF0:USTF0",1753281933555,0.21,117980.0,117970.0,1.74029628]
["bitfinex-derivatives","BTCF0:USTF0",1753281933952,0.21,117980.0,117970.0,1.80063742]
["bitfinex-derivatives","BTCF0:USTF0",1753281934557,0.21,117980.0,117970.0,1.79076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281934959,0.25922,117980.0,117970.0,1.79076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281935657,0.25922,117980.0,117970.0,1.42076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281935853,0.25922,117980.0,117970.0,1.77076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281936048,0.21,117980.0,117970.0,1.77076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281936657,0.21,117980.0,117970.0,1.79076102]
["bitfinex-derivatives","BTCF0:USTF0",1753281936859,0.1363918,117990.0,117980.0,0.3583171]
["bitfinex-derivatives","BTCF0:USTF0",1753281937160,0.3663918,117990.0,117980.0,1.38376927]
["bitfinex-derivatives","BTCF0:USTF0",1753281938155,0.3663918,117990.0,117980.0,1.33840833]
["bitfinex-derivatives","BTCF0:USTF0",1753281938354,0.3663918,117990.0,117980.0,1.35034136]
["bitfinex-derivatives","BTCF0:USTF0",1753281938757,0.3663918,117990.0,117980.0,1.34040833]
["bitfinex-derivatives","BTCF0:USTF0",1753281938956,0.5358046,117990.0,117980.0,0.97960833]
["bitfinex-derivatives","BTCF0:USTF0",1753281939151,0.7496846,117990.0,117980.0,1.3857609]
["bitfinex-derivatives","BTCF0:USTF0",1753281939356,0.8960146,117990.0,117980.0,1.34040833]
["bitfinex-derivatives","BTCF0:USTF0",1753281939559,0.8960146,117990.0,117980.0,1.34140833]
["bitfinex-derivatives","BTCF0:USTF0",1753281940063,0.8960146,117990.0,117980.0,1.02596483]
["bitfinex-derivatives","BTCF0:USTF0",1753281940263,0.8960146,117990.0,117980.0,1.02596692]
["bitfinex-derivatives","BTCF0:USTF0",1753281941157,1.2568146,117990.0,117980.0,0.62858569]
["bitfinex-derivatives","BTCF0:USTF0",1753281941657,1.58597583,117990.0,117980.0,0.39182569]
["bitfinex-derivatives","BTCF0:USTF0",1753281942264,1.2568146,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281943658,1.2745853,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281943857,1.2568146,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281944266,0.8960146,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281944557,1.2568146,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281945164,1.27458536,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281945359,0.91378536,117990.0,117980.0,0.58071569]
["bitfinex-derivatives","BTCF0:USTF0",1753281945973,0.91378536,117990.0,117980.0,1.05760569]
["bitfinex-derivatives","BTCF0:USTF0",1753281946265,0.8960146,117990.0,117980.0,1.38676692]
["bitfinex-derivatives","BTCF0:USTF0",1753281947067,0.8960146,117990.0,117980.0,1.02596692]
["bitfinex-derivatives","BTCF0:USTF0",1753281947664,0.59244,117990.0,117980.0,1.38596692]
["bitfinex-derivatives","BTCF0:USTF0",1753281947869,0.47753,118000.0,117990.0,0.3583028]
["bitfinex-derivatives","BTCF0:USTF0",1753281948058,0.52273,118000.0,117990.0,1.40098733]
["bitfinex-derivatives","BTCF0:USTF0",1753281948262,0.25922,118000.0,117990.0,1.40098733]
["bitfinex-derivatives","BTCF0:USTF0",1753281948465,0.21,118000.0,117990.0,1.40098733]
["bitfinex-derivatives","BTCF0:USTF0",1753281948659,0.47763,118010.0,118000.0,0.3582884]
["bitfinex-derivatives","BTCF0:USTF0",1753281948866,0.74539338,118010.0,118000.0,1.40506478]
["bitfinex-derivatives","BTCF0:USTF0",1753281949781,0.46550338,118010.0,118000.0,1.55566638]
["bitfinex-derivatives","BTCF0:USTF0",1753281950073,0.46550338,118010.0,118000.0,1.57566638]
["bitfinex-derivatives","BTCF0:USTF0",1753281950572,0.46650338,118010.0,118000.0,1.57566638]
["bitfinex-derivatives","BTCF0:USTF0",1753281951068,0.26886338,118010.0,118000.0,1.90482761]
["bitfinex-derivatives","BTCF0:USTF0",1753281951272,0.0021,118010.0,118000.0,1.9501862]
["bitfinex-derivatives","BTCF0:USTF0",1753281951571,0.2121,118010.0,118000.0,1.97333893]
["bitfinex-derivatives","BTCF0:USTF0",1753281951761,0.0221,118010.0,118000.0,1.6441777]
["bitfinex-derivatives","BTCF0:USTF0",1753281952167,0.0221,118010.0,118000.0,1.64417766]
["bitfinex-derivatives","BTCF0:USTF0",1753281952368,0.0211,118010.0,118000.0,1.63424752]
["bitfinex-derivatives","BTCF0:USTF0",1753281952574,0.0211,118010.0,118000.0,1.64617766]
["bitfinex-derivatives","BTCF0:USTF0",1753281952771,0.0011,118010.0,118000.0,1.64617766]
["bitfinex-derivatives","BTCF0:USTF0",1753281952970,0.2411,118010.0,118000.0,1.64617766]
["bitfinex-derivatives","BTCF0:USTF0",1753281953169,0.2401,118010.0,118000.0,1.64617766]
["bitfinex-derivatives","BTCF0:USTF0",1753281953365,0.2401,118010.0,118000.0,1.26381907]
["bitfinex-derivatives","BTCF0:USTF0",1753281953572,0.2401,118010.0,118000.0,1.58381931]
["bitfinex-derivatives","BTCF0:USTF0",1753281953770,0.28932,118010.0,118000.0,1.5838193]
["bitfinex-derivatives","BTCF0:USTF0",1753281954372,0.28932,118010.0,118000.0,1.57388893]
["bitfinex-derivatives","BTCF0:USTF0",1753281955273,0.28932,118010.0,118000.0,1.59388893]
["bitfinex-derivatives","BTCF0:USTF0",1753281955773,0.28932,118010.0,118000.0,1.60388893]
["bitfinex-derivatives","BTCF0:USTF0",1753281956179,0.28932,118010.0,118000.0,0.9247277]
["bitfinex-derivatives","BTCF0:USTF0",1753281956475,0.28932,118010.0,118000.0,1.63903127]
["bitfinex-derivatives","BTCF0:USTF0",1753281956676,0.36358,118010.0,118000.0,1.64896174]
["bitfinex-derivatives","BTCF0:USTF0",1753281957075,0.28932,118010.0,118000.0,1.64896174]
["bitfinex-derivatives","BTCF0:USTF0",1753281957876,0.2401,118010.0,118000.0,1.64896174]
["bitfinex-derivatives","BTCF0:USTF0",1753281958380,0.2401,118010.0,118000.0,1.64896166]
["bitfinex-derivatives","BTCF0:USTF0",1753281958580,0.2401,118010.0,118000.0,1.97812289]
["bitfinex-derivatives","BTCF0:USTF0",1753281959280,0.2401,118010.0,118000.0,1.64896166]
["bitfinex-derivatives","BTCF0:USTF0",1753281959681,0.28579,118010.0,118000.0,1.64896166]
["bitfinex-derivatives","BTCF0:USTF0",1753281960377,0.2401,118010.0,118000.0,1.64896166]
["bitfinex-derivatives","BTCF0:USTF0",1753281960881,0.0199,118010.0,118000.0,1.97822289]
["bitfinex-derivatives","BTCF0:USTF0",1753281961178,0.47474,118020.0,118010.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1753281961384,0.70474,118020.0,118010.0,1.16685123]
["bitfinex-derivatives","BTCF0:USTF0",1753281962283,0.70474,118020.0,118010.0,1.16785123]
["bitfinex-derivatives","BTCF0:USTF0",1753281962483,0.70474,118020.0,118010.0,1.16985123]
["bitfinex-derivatives","BTCF0:USTF0",1753281965983,0.03,118020.0,118010.0,1.2732799]
["bitfinex-derivatives","BTCF0:USTF0",1753281966176,0.03,118020.0,118010.0,1.31842224]
["bitfinex-derivatives","BTCF0:USTF0",1753281966578,0.03,118020.0,118010.0,1.60234224]
["bitfinex-derivatives","BTCF0:USTF0",1753281966787,0.03,118020.0,118010.0,1.61227113]
["bitfinex-derivatives","BTCF0:USTF0",1753281966978,0.19781318,118160.0,118010.0,1.5671285]
["bitfinex-derivatives","BTCF0:USTF0",1753281967178,0.18542,118050.0,118040.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1753281967377,0.42542,118050.0,118040.0,1.52875123]
["bitfinex-derivatives","BTCF0:USTF0",1753281968784,0.5947465,118050.0,118040.0,1.69809203]
["bitfinex-derivatives","BTCF0:USTF0",1753281969083,0.89696187,118050.0,118040.0,1.69809203]
["bitfinex-derivatives","BTCF0:USTF0",1753281969276,0.8860665,118050.0,118040.0,1.69809203]
["bitfinex-derivatives","BTCF0:USTF0",1753281969889,0.8840665,118050.0,118040.0,1.69809203]
["bitfinex-derivatives","BTCF0:USTF0",1753281970082,0.8850665,118050.0,118040.0,1.69809203]
["bitfinex-derivatives","BTCF0:USTF0",1753281970480,0.8850665,118050.0,118040.0,1.67715382]
["bitfinex-derivatives","BTCF0:USTF0",1753281971285,0.8860665,118050.0,118040.0,1.67715382]
["bitfinex-derivatives","BTCF0:USTF0",1753281971486,0.8860665,118050.0,118040.0,1.3689308]
["bitfinex-derivatives","BTCF0:USTF0",1753281971684,0.89908943,118050.0,118040.0,1.67715382]
["bitfinex-derivatives","BTCF0:USTF0",1753281971885,0.8860665,118050.0,118040.0,1.67715382]
["bitfinex-derivatives","BTCF0:USTF0",1753281972084,0.8860665,118050.0,118040.0,1.70723147]
["bitfinex-derivatives","BTCF0:USTF0",1753281973687,0.8860665,118050.0,118040.0,1.39900845]
["bitfinex-derivatives","BTCF0:USTF0",1753281973887,0.8860665,118050.0,118040.0,1.70723147]
["bitfinex-derivatives","BTCF0:USTF0",1753281974287,0.89910497,118050.0,118040.0,1.70723147]
["bitfinex-derivatives","BTCF0:USTF0",1753281974789,0.8860665,118050.0,118040.0,1.70723147]
["bitfinex-derivatives","BTCF0:USTF0",1753281977285,0.8860665,118050.0,118040.0,0.75177765]
["bitfinex-derivatives","BTCF0:USTF0",1753281977286,1.19428952,118050.0,118040.0,0.75177765]
["bitfinex-derivatives","BTCF0:USTF0",1753281977483,1.19428952,118050.0,118040.0,0.39097765]
["bitfinex-derivatives","BTCF0:USTF0",1753281977689,1.20731165,118050.0,118040.0,0.39097765]
["bitfinex-derivatives","BTCF0:USTF0",1753281978488,1.20731165,118050.0,118040.0,0.03017765]
["bitfinex-derivatives","BTCF0:USTF0",1753281978688,1.20731165,118050.0,118040.0,0.02269617]
["bitfinex-derivatives","BTCF0:USTF0",1753281979390,1.37673565,118050.0,118040.0,0.02269617]
["bitfinex-derivatives","BTCF0:USTF0",1753281979987,0.169341,118040.0,118030.0,0.39087765]
["bitfinex-derivatives","BTCF0:USTF0",1753281980188,1.20230402,118040.0,118030.0,0.59814849]
["bitfinex-derivatives","BTCF0:USTF0",1753281980396,0.894081,118040.0,118030.0,0.77226305]
["bitfinex-derivatives","BTCF0:USTF0",1753281980590,0.894081,118040.0,118030.0,0.81738389]
["bitfinex-derivatives","BTCF0:USTF0",1753281980992,0.894081,118040.0,118030.0,0.77226305]
["bitfinex-derivatives","BTCF0:USTF0",1753281981391,0.894081,118040.0,118030.0,0.60290765]
["bitfinex-derivatives","BTCF0:USTF0",1753281981592,0.894081,118040.0,118030.0,0.77226305]
["bitfinex-derivatives","BTCF0:USTF0",1753281982893,0.894081,118040.0,118030.0,0.7421854]
["bitfinex-derivatives","BTCF0:USTF0",1753281983491,0.894081,118040.0,118030.0,0.3813854]
["bitfinex-derivatives","BTCF0:USTF0",1753281983697,0.894081,118040.0,118030.0,0.7421854]
["bitfinex-derivatives","BTCF0:USTF0",1753281984397,0.896081,118040.0,118030.0,0.7421854]
["bitfinex-derivatives","BTCF0:USTF0",1753281984800,0.6440954,118030.0,118020.0,0.90326859]
["bitfinex-derivatives","BTCF0:USTF0",1753281985002,0.8740954,118030.0,118020.0,0.90326859]
["bitfinex-derivatives","BTCF0:USTF0",1753281985194,0.8740954,118030.0,118020.0,1.07378775]
["bitfinex-derivatives","BTCF0:USTF0",1753281985399,0.8740954,118030.0,118020.0,1.38201077]
["bitfinex-derivatives","BTCF0:USTF0",1753281985894,0.8750954,118030.0,118020.0,1.38201077]
["bitfinex-derivatives","BTCF0:USTF0",1753281986200,0.8760954,118030.0,118020.0,1.38201077]
["bitfinex-derivatives","BTCF0:USTF0",1753281986399,0.8760954,118030.0,118020.0,1.39705396]
["bitfinex-derivatives","BTCF0:USTF0",1753281986599,0.8760954,118030.0,118020.0,1.35471196]
["bitfinex-derivatives","BTCF0:USTF0",1753281987302,0.8760954,118030.0,118020.0,1.04648894]
["bitfinex-derivatives","BTCF0:USTF0",1753281988102,0.8760954,118030.0,118020.0,1.07666174]
["bitfinex-derivatives","BTCF0:USTF0",1753281988305,0.8760954,118030.0,118020.0,1.03432224]
["bitfinex-derivatives","BTCF0:USTF0",1753281989102,0.8760954,118030.0,118020.0,1.03332224]
["bitfinex-derivatives","BTCF0:USTF0",1753281989298,0.8760954,118030.0,118020.0,1.03432224]
["bitfinex-derivatives","BTCF0:USTF0",1753281989494,0.8760954,118030.0,118020.0,1.34254526]
["bitfinex-derivatives","BTCF0:USTF0",1753281989697,0.278,118030.0,118020.0,1.31237246]
["bitfinex-derivatives","BTCF0:USTF0",1753281989895,0.232,118030.0,118020.0,1.64237246]
["bitfinex-derivatives","BTCF0:USTF0",1753281990101,0.232,118030.0,118020.0,1.59725162]
["bitfinex-derivatives","BTCF0:USTF0",1753281990297,0.002,118030.0,118020.0,1.65759276]
["bitfinex-derivatives","BTCF0:USTF0",1753281990704,0.25944,118050.0,118040.0,0.358791]
["bitfinex-derivatives","BTCF0:USTF0",1753281990899,0.2401,118050.0,118040.0,2.08681672]
["bitfinex-derivatives","BTCF0:USTF0",1753281991099,0.2401,118050.0,118040.0,1.71665964]
["bitfinex-derivatives","BTCF0:USTF0",1753281991299,0.2401,118050.0,118040.0,2.02665964]
["bitfinex-derivatives","BTCF0:USTF0",1753281991501,0.2401,118050.0,118040.0,1.71665964]
["bitfinex-derivatives","BTCF0:USTF0",1753281991798,0.2401,118050.0,118040.0,1.67142402]
["bitfinex-derivatives","BTCF0:USTF0",1753281992000,0.2411,118050.0,118040.0,1.99142402]
["bitfinex-derivatives","BTCF0:USTF0",1753281992199,0.2411,118050.0,118040.0,2.05176516]
["bitfinex-derivatives","BTCF0:USTF0",1753281992802,0.2401,118050.0,118040.0,2.05376516]
["bitfinex-derivatives","BTCF0:USTF0",1753281993002,0.2401,118050.0,118040.0,1.7456081]
["bitfinex-derivatives","BTCF0:USTF0",1753281993199,0.2401,118050.0,118040.0,1.37704394]
["bitfinex-derivatives","BTCF0:USTF0",1753281993406,0.2401,118050.0,118040.0,1.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1753281993703,0.4094267,118050.0,118040.0,1.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1753281994599,0.4094267,118050.0,118040.0,1.7466081]
["bitfinex-derivatives","BTCF0:USTF0",1753281995607,0.4094267,118050.0,118040.0,1.68626696]
["bitfinex-derivatives","BTCF0:USTF0",1753281995907,0.4094267,118050.0,118040.0,1.72956071]
["bitfinex-derivatives","BTCF0:USTF0",1753281997106,0.4586467,118050.0,118040.0,1.74189906]
["bitfinex-derivatives","BTCF0:USTF0",1753281997308,0.4586467,118050.0,118040.0,1.72956071]
["bitfinex-derivatives","BTCF0:USTF0",1753281998403,0.6687667,118050.0,118040.0,1.72956071]
["bitfinex-derivatives","BTCF0:USTF0",1753281998610,0.6687667,118050.0,118040.0,1.74181354]
["bitfinex-derivatives","BTCF0:USTF0",1753281998907,0.7152567,118050.0,118040.0,1.72956071]
["bitfinex-derivatives","BTCF0:USTF0",1753281999405,0.7152567,118050.0,118040.0,1.72956078]
["bitfinex-derivatives","BTCF0:USTF0",1753281999910,0.7152567,118050.0,118040.0,1.67442402]
["bitfinex-derivatives","BTCF0:USTF0",1753282000204,0.8801667,118050.0,118040.0,1.41140477]
["bitfinex-derivatives","BTCF0:USTF0",1753282000409,1.18838972,118050.0,118040.0,1.25099247]
["bitfinex-derivatives","BTCF0:USTF0",1753282000709,0.8801667,118050.0,118040.0,0.79994472]
["bitfinex-derivatives","BTCF0:USTF0",1753282000904,1.18838972,118050.0,118040.0,0.79994472]
["bitfinex-derivatives","BTCF0:USTF0",1753282001108,1.18838972,118050.0,118040.0,0.75474095]
["bitfinex-derivatives","BTCF0:USTF0",1753282001408,1.18838972,118050.0,118040.0,0.56328195]
["bitfinex-derivatives","BTCF0:USTF0",1753282001609,1.18838972,118050.0,118040.0,0.39394095]
["bitfinex-derivatives","BTCF0:USTF0",1753282001803,1.18838972,118050.0,118040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753282002002,1.18838972,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753282002209,1.18938972,118050.0,118040.0,0.530141]
["bitfinex-derivatives","BTCF0:USTF0",1753282002406,1.18938972,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282002601,1.18938972,118050.0,118040.0,0.530141]
["bitfinex-derivatives","BTCF0:USTF0",1753282002805,1.18938972,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282003207,0.359991,118040.0,118030.0,1.27833297]
["bitfinex-derivatives","BTCF0:USTF0",1753282003410,0.870081,118040.0,118030.0,1.27933297]
["bitfinex-derivatives","BTCF0:USTF0",1753282003611,0.870081,118040.0,118030.0,1.27833297]
["bitfinex-derivatives","BTCF0:USTF0",1753282004208,0.870081,118040.0,118030.0,1.11622145]
["bitfinex-derivatives","BTCF0:USTF0",1753282004406,0.870081,118040.0,118030.0,1.04521145]
["bitfinex-derivatives","BTCF0:USTF0",1753282004407,1.17830402,118040.0,118030.0,1.04521145]
["bitfinex-derivatives","BTCF0:USTF0",1753282004611,0.870081,118040.0,118030.0,1.04621145]
["bitfinex-derivatives","BTCF0:USTF0",1753282004910,0.870081,118040.0,118030.0,1.35443447]
["bitfinex-derivatives","BTCF0:USTF0",1753282005114,0.870081,118040.0,118030.0,1.42444447]
["bitfinex-derivatives","BTCF0:USTF0",1753282005303,0.870081,118040.0,118030.0,1.11622145]
["bitfinex-derivatives","BTCF0:USTF0",1753282005627,0.870081,118040.0,118030.0,1.16242522]
["bitfinex-derivatives","BTCF0:USTF0",1753282005817,0.870081,118040.0,118030.0,1.11822145]
["bitfinex-derivatives","BTCF0:USTF0",1753282006017,0.870081,118040.0,118030.0,1.16242522]
["bitfinex-derivatives","BTCF0:USTF0",1753282006225,0.870081,118040.0,118030.0,1.11822145]
["bitfinex-derivatives","BTCF0:USTF0",1753282006618,0.870081,118040.0,118030.0,1.13451029]
["bitfinex-derivatives","BTCF0:USTF0",1753282006825,0.871081,118040.0,118030.0,1.13351029]
["bitfinex-derivatives","BTCF0:USTF0",1753282007025,0.871081,118040.0,118030.0,0.87405029]
["bitfinex-derivatives","BTCF0:USTF0",1753282007922,0.871081,118040.0,118030.0,0.83171179]
["bitfinex-derivatives","BTCF0:USTF0",1753282008718,0.871081,118040.0,118030.0,0.83271179]
["bitfinex-derivatives","BTCF0:USTF0",1753282009122,0.871081,118040.0,118030.0,1.09117179]
["bitfinex-derivatives","BTCF0:USTF0",1753282009425,0.871081,118040.0,118030.0,1.40039481]
["bitfinex-derivatives","BTCF0:USTF0",1753282009426,0.400341,118040.0,118030.0,1.40039481]
["bitfinex-derivatives","BTCF0:USTF0",1753282009618,0.400341,118040.0,118030.0,1.37025386]
["bitfinex-derivatives","BTCF0:USTF0",1753282009828,0.449561,118040.0,118030.0,1.37025386]
["bitfinex-derivatives","BTCF0:USTF0",1753282010226,0.549311,118040.0,118030.0,1.37025386]
["bitfinex-derivatives","BTCF0:USTF0",1753282010427,0.549311,118040.0,118030.0,1.44563232]
["bitfinex-derivatives","BTCF0:USTF0",1753282010428,0.659681,118040.0,118030.0,1.44563232]
["bitfinex-derivatives","BTCF0:USTF0",1753282010630,0.706171,118040.0,118030.0,1.44563232]
["bitfinex-derivatives","BTCF0:USTF0",1753282011120,0.28022,118040.0,118030.0,1.44563232]
["bitfinex-derivatives","BTCF0:USTF0",1753282011323,0.23,118040.0,118030.0,1.41545763]
["bitfinex-derivatives","BTCF0:USTF0",1753282011829,0.23,118040.0,118030.0,1.74545763]
["bitfinex-derivatives","BTCF0:USTF0",1753282012331,0.399341,118040.0,118030.0,1.74545763]
["bitfinex-derivatives","BTCF0:USTF0",1753282012521,0.399341,118040.0,118030.0,1.41545763]
["bitfinex-derivatives","BTCF0:USTF0",1753282012829,0.399341,118040.0,118030.0,1.79545763]
["bitfinex-derivatives","BTCF0:USTF0",1753282013027,0.399341,118040.0,118030.0,1.41645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282013429,0.705171,118040.0,118030.0,1.41645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282013631,0.870081,118040.0,118030.0,1.10823461]
["bitfinex-derivatives","BTCF0:USTF0",1753282013928,0.870081,118040.0,118030.0,1.41645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282014519,0.48934,118040.0,118030.0,1.41645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282014722,0.31028,118040.0,118030.0,1.78645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282015032,0.23,118040.0,118030.0,1.76645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282015822,0.0001,118050.0,118030.0,1.76645763]
["bitfinex-derivatives","BTCF0:USTF0",1753282016028,0.2601,118050.0,118040.0,1.33993475]
["bitfinex-derivatives","BTCF0:USTF0",1753282016335,0.2601,118050.0,118040.0,1.38513852]
["bitfinex-derivatives","BTCF0:USTF0",1753282016528,0.2601,118050.0,118040.0,1.69494779]
["bitfinex-derivatives","BTCF0:USTF0",1753282016728,0.4294267,118050.0,118040.0,1.35494779]
["bitfinex-derivatives","BTCF0:USTF0",1753282017027,0.4294267,118050.0,118040.0,1.69494779]
["bitfinex-derivatives","BTCF0:USTF0",1753282017728,0.4294267,118050.0,118040.0,1.35494779]
["bitfinex-derivatives","BTCF0:USTF0",1753282018130,0.4304267,118050.0,118040.0,1.35494779]
["bitfinex-derivatives","BTCF0:USTF0",1753282018835,0.2611,118050.0,118040.0,1.75203525]
["bitfinex-derivatives","BTCF0:USTF0",1753282019134,0.2611,118050.0,118040.0,1.32683148]
["bitfinex-derivatives","BTCF0:USTF0",1753282019334,0.4304267,118050.0,118040.0,1.68683148]
["bitfinex-derivatives","BTCF0:USTF0",1753282019538,0.2611,118050.0,118040.0,1.68683148]
["bitfinex-derivatives","BTCF0:USTF0",1753282019926,0.4304267,118050.0,118040.0,1.68683148]
["bitfinex-derivatives","BTCF0:USTF0",1753282020223,0.4304267,118050.0,118040.0,1.70891642]
["bitfinex-derivatives","BTCF0:USTF0",1753282020630,0.4304267,118050.0,118040.0,1.34891642]
["bitfinex-derivatives","BTCF0:USTF0",1753282020928,0.4294267,118050.0,118040.0,1.34891642]
["bitfinex-derivatives","BTCF0:USTF0",1753282021332,0.4294267,118050.0,118040.0,1.35091642]
["bitfinex-derivatives","BTCF0:USTF0",1753282021828,0.2601,118050.0,118040.0,1.71191642]
["bitfinex-derivatives","BTCF0:USTF0",1753282022029,0.4294267,118050.0,118040.0,1.35191642]
["bitfinex-derivatives","BTCF0:USTF0",1753282022224,0.4294267,118050.0,118040.0,1.72206004]
["bitfinex-derivatives","BTCF0:USTF0",1753282022436,0.4294267,118050.0,118040.0,1.35206004]
["bitfinex-derivatives","BTCF0:USTF0",1753282022732,0.4294267,118050.0,118040.0,1.68206004]
["bitfinex-derivatives","BTCF0:USTF0",1753282022937,0.4294267,118050.0,118040.0,1.35206004]
["bitfinex-derivatives","BTCF0:USTF0",1753282023139,0.4294267,118050.0,118040.0,1.40247328]
["bitfinex-derivatives","BTCF0:USTF0",1753282023943,0.5825767,118050.0,118040.0,1.40247328]
["bitfinex-derivatives","BTCF0:USTF0",1753282024131,0.5825767,118050.0,118040.0,1.09425026]
["bitfinex-derivatives","BTCF0:USTF0",1753282024329,0.5825767,118050.0,118040.0,1.39031624]
["bitfinex-derivatives","BTCF0:USTF0",1753282024838,0.5825767,118050.0,118040.0,1.3299751]
["bitfinex-derivatives","BTCF0:USTF0",1753282025338,0.5825767,118050.0,118040.0,1.3279751]
["bitfinex-derivatives","BTCF0:USTF0",1753282025535,0.5825767,118050.0,118040.0,1.34054788]
["bitfinex-derivatives","BTCF0:USTF0",1753282025839,1.21964972,118050.0,118040.0,0.96164486]
["bitfinex-derivatives","BTCF0:USTF0",1753282026039,0.9114267,118050.0,118040.0,1.01688775]
["bitfinex-derivatives","BTCF0:USTF0",1753282026237,0.9114267,118050.0,118040.0,0.99539264]
["bitfinex-derivatives","BTCF0:USTF0",1753282026625,0.9114267,118050.0,118040.0,0.85627885]
["bitfinex-derivatives","BTCF0:USTF0",1753282026833,0.9114267,118050.0,118040.0,1.02461985]
["bitfinex-derivatives","BTCF0:USTF0",1753282027034,0.9114267,118050.0,118040.0,1.02561985]
["bitfinex-derivatives","BTCF0:USTF0",1753282027333,0.9114267,118050.0,118040.0,1.02461985]
["bitfinex-derivatives","BTCF0:USTF0",1753282027533,0.9114267,118050.0,118040.0,0.97929929]
["bitfinex-derivatives","BTCF0:USTF0",1753282028736,0.9114267,118050.0,118040.0,1.02461985]
["bitfinex-derivatives","BTCF0:USTF0",1753282029339,0.9114267,118050.0,118040.0,1.33284287]
["bitfinex-derivatives","BTCF0:USTF0",1753282029833,1.21964972,118050.0,118040.0,0.73638929]
["bitfinex-derivatives","BTCF0:USTF0",1753282030039,1.21964972,118050.0,118040.0,0.39202721]
["bitfinex-derivatives","BTCF0:USTF0",1753282030433,1.21964972,118050.0,118040.0,0.39102721]
["bitfinex-derivatives","BTCF0:USTF0",1753282030627,1.22064972,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282031138,1.22164972,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282031340,1.22464972,118050.0,118040.0,0.530141]
["bitfinex-derivatives","BTCF0:USTF0",1753282031531,0.365461,118040.0,118030.0,1.08786777]
["bitfinex-derivatives","BTCF0:USTF0",1753282031735,0.871341,118040.0,118030.0,1.11322721]
["bitfinex-derivatives","BTCF0:USTF0",1753282031937,0.871341,118040.0,118030.0,1.15854777]
["bitfinex-derivatives","BTCF0:USTF0",1753282032836,0.871341,118040.0,118030.0,1.17517158]
["bitfinex-derivatives","BTCF0:USTF0",1753282033042,0.872341,118040.0,118030.0,1.17517158]
["bitfinex-derivatives","BTCF0:USTF0",1753282033231,0.872341,118040.0,118030.0,1.4833946]
["bitfinex-derivatives","BTCF0:USTF0",1753282033430,0.221,118040.0,118030.0,1.45316739]
["bitfinex-derivatives","BTCF0:USTF0",1753282034044,0.390341,118040.0,118030.0,1.45316739]
["bitfinex-derivatives","BTCF0:USTF0",1753282034248,0.705801,118040.0,118030.0,1.45316739]
["bitfinex-derivatives","BTCF0:USTF0",1753282034537,0.705801,118040.0,118030.0,0.66108437]
["bitfinex-derivatives","BTCF0:USTF0",1753282034538,0.872341,118040.0,118030.0,0.66108437]
["bitfinex-derivatives","BTCF0:USTF0",1753282034744,1.59900402,118040.0,118030.0,0.03124045]
["bitfinex-derivatives","BTCF0:USTF0",1753282035237,0.6513554,118030.0,118020.0,0.03044045]
["bitfinex-derivatives","BTCF0:USTF0",1753282035432,0.1693697,118020.0,118010.0,0.04532056]
["bitfinex-derivatives","BTCF0:USTF0",1753282035632,0.8871497,118020.0,118010.0,0.04532056]
["bitfinex-derivatives","BTCF0:USTF0",1753282035834,0.6371641,118010.0,118000.0,0.04542056]
["bitfinex-derivatives","BTCF0:USTF0",1753282036033,1.18538712,118010.0,118000.0,0.20321056]
["bitfinex-derivatives","BTCF0:USTF0",1753282036235,1.0466521,118010.0,118000.0,0.73340896]
["bitfinex-derivatives","BTCF0:USTF0",1753282036535,1.0466521,118010.0,118000.0,0.56401056]
["bitfinex-derivatives","BTCF0:USTF0",1753282036738,1.0466521,118010.0,118000.0,0.20321056]
["bitfinex-derivatives","BTCF0:USTF0",1753282036935,1.0466521,118010.0,118000.0,0.56401056]
["bitfinex-derivatives","BTCF0:USTF0",1753282037140,1.11687691,118010.0,118000.0,0.73340896]
["bitfinex-derivatives","BTCF0:USTF0",1753282037336,1.11687691,118010.0,118000.0,0.78175896]
["bitfinex-derivatives","BTCF0:USTF0",1753282037742,0.94738891,118010.0,118000.0,0.78175896]
["bitfinex-derivatives","BTCF0:USTF0",1753282038243,0.94738891,118010.0,118000.0,0.7364384]
["bitfinex-derivatives","BTCF0:USTF0",1753282038744,0.95919778,118010.0,118000.0,0.7364384]
["bitfinex-derivatives","BTCF0:USTF0",1753282039136,0.95919778,118010.0,118000.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1753282039341,0.95919778,118010.0,118000.0,0.51869]
["bitfinex-derivatives","BTCF0:USTF0",1753282039544,1.53272169,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753282040339,1.12968578,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753282040544,1.12968578,118010.0,118000.0,0.5302984]
["bitfinex-derivatives","BTCF0:USTF0",1753282040740,0.96019778,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753282041044,0.96119778,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282042037,0.95919778,118010.0,118000.0,0.1694984]
["bitfinex-derivatives","BTCF0:USTF0",1753282042238,0.96019778,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282043245,1.36423369,118010.0,118000.0,0.1694984]
["bitfinex-derivatives","BTCF0:USTF0",1753282043438,0.96019778,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282043637,1.36323369,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282043842,1.36323369,118010.0,118000.0,0.1694984]
["bitfinex-derivatives","BTCF0:USTF0",1753282043843,1.36523369,118010.0,118000.0,0.1694984]
["bitfinex-derivatives","BTCF0:USTF0",1753282044442,0.96119778,118010.0,118000.0,0.1694984]
["bitfinex-derivatives","BTCF0:USTF0",1753282044843,0.96119778,118010.0,118000.0,0.6880884]
["bitfinex-derivatives","BTCF0:USTF0",1753282045143,0.96119778,118010.0,118000.0,0.7364384]
["bitfinex-derivatives","BTCF0:USTF0",1753282045647,0.96119778,118010.0,118000.0,0.7368884]
["bitfinex-derivatives","BTCF0:USTF0",1753282045947,0.96119778,118010.0,118000.0,1.40221431]
["bitfinex-derivatives","BTCF0:USTF0",1753282046241,0.96119778,118010.0,118000.0,0.9981784]
["bitfinex-derivatives","BTCF0:USTF0",1753282046447,0.96119778,118010.0,118000.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1753282046647,0.96119778,118010.0,118000.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1753282047050,0.96019778,118010.0,118000.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1753282047250,0.95919778,118010.0,118000.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1753282049954,0.95919778,118010.0,118000.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1753282050252,0.95919778,118010.0,118000.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1753282051550,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282052048,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282052257,0.95919778,118010.0,118000.0,1.23266591]
["bitfinex-derivatives","BTCF0:USTF0",1753282052447,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282052744,0.95919778,118010.0,118000.0,1.40206431]
["bitfinex-derivatives","BTCF0:USTF0",1753282052940,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282053258,0.95919778,118010.0,118000.0,1.40206431]
["bitfinex-derivatives","BTCF0:USTF0",1753282053958,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282055861,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282056255,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282056457,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282056756,0.95919778,118010.0,118000.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1753282056961,0.95919778,118010.0,118000.0,0.9304584]
["bitfinex-derivatives","BTCF0:USTF0",1753282057655,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282058063,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282059660,0.95919778,118010.0,118000.0,0.9980284]
["bitfinex-derivatives","BTCF0:USTF0",1753282060253,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282061363,1.26774128,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282061753,0.95919778,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282061960,1.26774128,118010.0,118000.0,0.82863]
["bitfinex-derivatives","BTCF0:USTF0",1753282062357,1.26774128,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753282062860,1.43722928,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753282063359,1.43722928,118010.0,118000.0,0.52707]
["bitfinex-derivatives","BTCF0:USTF0",1753282064161,1.62864518,118010.0,117990.0,0.3834558]
["bitfinex-derivatives","BTCF0:USTF0",1753282064455,0.6226227,117990.0,117980.0,0.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1753282064662,1.1711662,117990.0,117980.0,0.0227558]
["bitfinex-derivatives","BTCF0:USTF0",1753282064864,1.1711662,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282065358,0.8626227,117990.0,117980.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753282065559,0.8626227,117990.0,117980.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1753282065755,0.8626227,117990.0,117980.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1753282066070,1.1711662,117990.0,117980.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1753282066259,1.1711662,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753282066966,1.1731662,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753282067755,1.1751662,117990.0,117980.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1753282067960,1.1751662,117990.0,117980.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1753282069167,1.1751662,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282070054,1.0361347,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753282070254,0.6226514,117970.0,117960.0,0.59304527]
["bitfinex-derivatives","BTCF0:USTF0",1753282070450,1.5319949,117970.0,117960.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1753282070654,0.6226658,117960.0,117950.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1753282070865,1.1412093,117960.0,117950.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1753282071255,0.8326658,117960.0,117950.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1753282071560,0.8326658,117960.0,117950.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1753282072060,1.1412093,117960.0,117950.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1753282072261,1.1412093,117960.0,117950.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1753282072853,1.1412093,117960.0,117950.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1753282074065,1.1412093,117960.0,117950.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1753282074259,1.1412093,117960.0,117950.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1753282074460,1.5020093,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282074760,1.6715693,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282074967,1.6715693,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753282076464,1.3630258,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753282076663,1.6715693,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753282077058,0.2522445,117940.0,117930.0,0.57577]
["bitfinex-derivatives","BTCF0:USTF0",1753282077253,1.151548,117940.0,117930.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1753282077653,1.151548,117940.0,117930.0,0.54419251]
["bitfinex-derivatives","BTCF0:USTF0",1753282078063,1.151548,117940.0,117930.0,0.54619251]
["bitfinex-derivatives","BTCF0:USTF0",1753282078259,1.151548,117940.0,117930.0,0.54919251]
["bitfinex-derivatives","BTCF0:USTF0",1753282078465,1.22094698,117940.0,117930.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1753282078766,1.22094698,117940.0,117930.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1753282078962,0.92372337,117940.0,117930.0,0.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1753282079265,1.23226687,117940.0,117930.0,0.2352198]
["bitfinex-derivatives","BTCF0:USTF0",1753282079655,0.92372337,117940.0,117930.0,0.4873398]
["bitfinex-derivatives","BTCF0:USTF0",1753282080255,0.92372337,117940.0,117930.0,1.1566833]
["bitfinex-derivatives","BTCF0:USTF0",1753282080763,0.92372337,117940.0,117930.0,0.4873398]
["bitfinex-derivatives","BTCF0:USTF0",1753282080957,0.92372337,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282081162,1.23226687,117940.0,117930.0,0.1881098]
["bitfinex-derivatives","BTCF0:USTF0",1753282081464,1.59306687,117940.0,117930.0,0.3723998]
["bitfinex-derivatives","BTCF0:USTF0",1753282081667,0.92372337,117940.0,117930.0,1.1566833]
["bitfinex-derivatives","BTCF0:USTF0",1753282081868,0.77140337,117940.0,117930.0,1.1566833]
["bitfinex-derivatives","BTCF0:USTF0",1753282082067,0.77140337,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282082468,0.92372337,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282082661,1.23226687,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282082858,0.92372337,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282083057,0.92372337,117940.0,117930.0,1.0176387]
["bitfinex-derivatives","BTCF0:USTF0",1753282083670,0.72151337,117940.0,117930.0,1.0176387]
["bitfinex-derivatives","BTCF0:USTF0",1753282083966,0.37205887,117940.0,117930.0,1.3261822]
["bitfinex-derivatives","BTCF0:USTF0",1753282084171,0.39080439,117940.0,117930.0,1.3261822]
["bitfinex-derivatives","BTCF0:USTF0",1753282084371,0.3794845,117940.0,117930.0,1.3261822]
["bitfinex-derivatives","BTCF0:USTF0",1753282085166,0.3794845,117940.0,117930.0,1.32642692]
["bitfinex-derivatives","BTCF0:USTF0",1753282085368,0.3794845,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282085566,0.3794845,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282085768,0.3794845,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282085968,0.3794845,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282086172,0.3794845,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282087074,0.3794845,117940.0,117930.0,1.0176387]
["bitfinex-derivatives","BTCF0:USTF0",1753282087274,0.3794845,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282089180,0.4608245,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282089475,0.5338645,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282089784,0.8430045,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282090582,0.6906845,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282090782,0.6407945,117940.0,117930.0,0.8481398]
["bitfinex-derivatives","BTCF0:USTF0",1753282090975,0.4608245,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282091170,0.4279545,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282091482,0.3794845,117940.0,117930.0,1.42200458]
["bitfinex-derivatives","BTCF0:USTF0",1753282092686,0.21,117940.0,117930.0,1.42300458]
["bitfinex-derivatives","BTCF0:USTF0",1753282092985,0.3794845,117940.0,117930.0,1.42300458]
["bitfinex-derivatives","BTCF0:USTF0",1753282098482,0.3794845,117940.0,117930.0,1.59258858]
["bitfinex-derivatives","BTCF0:USTF0",1753282098683,0.0847302,117960.0,117950.0,0.6280002]
["bitfinex-derivatives","BTCF0:USTF0",1753282098888,0.4618341,117960.0,117950.0,2.11316547]
["bitfinex-derivatives","BTCF0:USTF0",1753282099089,0.4618341,117960.0,117950.0,2.10162181]
["bitfinex-derivatives","BTCF0:USTF0",1753282099284,0.4618341,117960.0,117950.0,2.27118181]
["bitfinex-derivatives","BTCF0:USTF0",1753282099593,0.4618341,117960.0,117950.0,1.94118181]
["bitfinex-derivatives","BTCF0:USTF0",1753282099783,0.4194702,117960.0,117950.0,2.31118181]
["bitfinex-derivatives","BTCF0:USTF0",1753282100186,0.4194702,117960.0,117950.0,2.35660134]
["bitfinex-derivatives","BTCF0:USTF0",1753282100390,0.4194702,117960.0,117950.0,2.35760134]
["bitfinex-derivatives","BTCF0:USTF0",1753282100587,0.25,117960.0,117950.0,2.35760134]
["bitfinex-derivatives","BTCF0:USTF0",1753282100888,0.2482,117960.0,117950.0,2.43601068]
["bitfinex-derivatives","BTCF0:USTF0",1753282101190,0.4176558,117960.0,117950.0,2.42478354]
["bitfinex-derivatives","BTCF0:USTF0",1753282101390,0.2482,117960.0,117950.0,2.42478354]
["bitfinex-derivatives","BTCF0:USTF0",1753282101586,0.4176558,117960.0,117950.0,2.05478354]
["bitfinex-derivatives","BTCF0:USTF0",1753282102385,0.2482,117960.0,117950.0,2.05523945]
["bitfinex-derivatives","BTCF0:USTF0",1753282103188,0.2482,117960.0,117950.0,2.42523945]
["bitfinex-derivatives","BTCF0:USTF0",1753282103493,0.1694371,117980.0,117970.0,0.6289714]
["bitfinex-derivatives","BTCF0:USTF0",1753282103687,0.24,117980.0,117970.0,1.78517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282103892,0.4094271,117980.0,117970.0,2.12517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282104089,0.24,117980.0,117970.0,2.14517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282104391,0.4094271,117980.0,117970.0,1.78517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282104986,0.4114271,117980.0,117970.0,1.78517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282105584,0.4124271,117980.0,117970.0,1.78517348]
["bitfinex-derivatives","BTCF0:USTF0",1753282105892,0.4620571,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282106193,0.8895171,117980.0,117970.0,1.36762915]
["bitfinex-derivatives","BTCF0:USTF0",1753282106796,0.8895171,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282108091,0.8875171,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282109499,0.8165671,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282110294,0.8875171,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282111294,0.8875171,117980.0,117970.0,1.19818775]
["bitfinex-derivatives","BTCF0:USTF0",1753282111495,0.8875171,117980.0,117970.0,1.36762915]
["bitfinex-derivatives","BTCF0:USTF0",1753282111793,0.8875171,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282111994,0.4104271,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282112401,0.241,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282112701,0.241,117980.0,117970.0,2.13199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282113000,0.4104271,117980.0,117970.0,2.13199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282113194,0.4104271,117980.0,117970.0,1.77199503]
["bitfinex-derivatives","BTCF0:USTF0",1753282114398,0.4104271,117980.0,117970.0,1.77299503]
["bitfinex-derivatives","BTCF0:USTF0",1753282114902,0.4094271,117980.0,117970.0,1.77299503]
["bitfinex-derivatives","BTCF0:USTF0",1753282116103,0.4590571,117980.0,117970.0,1.77299503]
["bitfinex-derivatives","BTCF0:USTF0",1753282116296,0.7074371,117980.0,117970.0,1.77299503]
["bitfinex-derivatives","BTCF0:USTF0",1753282116602,0.4094271,117980.0,117970.0,1.77299503]
["bitfinex-derivatives","BTCF0:USTF0",1753282119204,0.4094271,117980.0,117970.0,1.77285071]
["bitfinex-derivatives","BTCF0:USTF0",1753282119405,0.2964944,117990.0,117980.0,0.6526671]
["bitfinex-derivatives","BTCF0:USTF0",1753282119598,0.5564944,117990.0,117980.0,1.41783298]
["bitfinex-derivatives","BTCF0:USTF0",1753282120494,0.6061244,117990.0,117980.0,1.41783298]
["bitfinex-derivatives","BTCF0:USTF0",1753282121401,1.0350744,117990.0,117980.0,1.0134671]
["bitfinex-derivatives","BTCF0:USTF0",1753282121602,1.0350744,117990.0,117980.0,1.41783298]
["bitfinex-derivatives","BTCF0:USTF0",1753282121802,1.0350744,117990.0,117980.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1753282122506,1.0350744,117990.0,117980.0,1.0134671]
["bitfinex-derivatives","BTCF0:USTF0",1753282122909,1.0350744,117990.0,117980.0,1.41783298]
["bitfinex-derivatives","BTCF0:USTF0",1753282123103,1.0350744,117990.0,117980.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1753282123308,1.0350744,117990.0,117980.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753282123505,1.0360744,117990.0,117980.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1753282123702,0.4552571,117980.0,117970.0,0.3920362]
["bitfinex-derivatives","BTCF0:USTF0",1753282123906,0.8780071,117980.0,117970.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1753282124108,1.28237298,117980.0,117970.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1753282124409,0.8780071,117980.0,117970.0,0.37780141]
["bitfinex-derivatives","BTCF0:USTF0",1753282124802,0.8780071,117980.0,117970.0,0.37980141]
["bitfinex-derivatives","BTCF0:USTF0",1753282125108,0.8780071,117980.0,117970.0,0.78185047]
["bitfinex-derivatives","BTCF0:USTF0",1753282126003,0.8780071,117980.0,117970.0,0.78085047]
["bitfinex-derivatives","BTCF0:USTF0",1753282126206,0.8780071,117980.0,117970.0,0.70805047]
["bitfinex-derivatives","BTCF0:USTF0",1753282126402,0.8790071,117980.0,117970.0,0.70905047]
["bitfinex-derivatives","BTCF0:USTF0",1753282126803,0.8790071,117980.0,117970.0,0.70705047]
["bitfinex-derivatives","BTCF0:USTF0",1753282127002,0.8810071,117980.0,117970.0,0.70705047]
["bitfinex-derivatives","BTCF0:USTF0",1753282127209,0.8810071,117980.0,117970.0,0.70805047]
["bitfinex-derivatives","BTCF0:USTF0",1753282127404,0.8810071,117980.0,117970.0,0.73728667]
["bitfinex-derivatives","BTCF0:USTF0",1753282127604,0.8810071,117980.0,117970.0,0.81108667]
["bitfinex-derivatives","BTCF0:USTF0",1753282127812,0.8810071,117980.0,117970.0,0.84420667]
["bitfinex-derivatives","BTCF0:USTF0",1753282128205,0.8810071,117980.0,117970.0,1.06076817]
["bitfinex-derivatives","BTCF0:USTF0",1753282128412,0.8810071,117980.0,117970.0,1.06176817]
["bitfinex-derivatives","BTCF0:USTF0",1753282128607,0.8810071,117980.0,117970.0,1.10712247]
["bitfinex-derivatives","BTCF0:USTF0",1753282129110,0.8810071,117980.0,117970.0,0.93768097]
["bitfinex-derivatives","BTCF0:USTF0",1753282130808,1.28537298,117980.0,117970.0,0.4373905]
["bitfinex-derivatives","BTCF0:USTF0",1753282131010,0.8810071,117980.0,117970.0,0.5567562]
["bitfinex-derivatives","BTCF0:USTF0",1753282131406,1.28537298,117980.0,117970.0,0.3910362]
["bitfinex-derivatives","BTCF0:USTF0",1753282132008,0.8810071,117980.0,117970.0,0.40813321]
["bitfinex-derivatives","BTCF0:USTF0",1753282132208,0.8810071,117980.0,117970.0,0.64665321]
["bitfinex-derivatives","BTCF0:USTF0",1753282132610,0.8810071,117980.0,117970.0,0.69525321]
["bitfinex-derivatives","BTCF0:USTF0",1753282133308,0.8810071,117980.0,117970.0,0.81013321]
["bitfinex-derivatives","BTCF0:USTF0",1753282133510,0.8810071,117980.0,117970.0,1.29573909]
["bitfinex-derivatives","BTCF0:USTF0",1753282134316,0.8810071,117980.0,117970.0,1.31085719]
["bitfinex-derivatives","BTCF0:USTF0",1753282134716,0.8810071,117980.0,117970.0,0.90649131]
["bitfinex-derivatives","BTCF0:USTF0",1753282134915,0.8810071,117980.0,117970.0,1.31085719]
["bitfinex-derivatives","BTCF0:USTF0",1753282136213,0.8100571,117980.0,117970.0,1.31085719]
["bitfinex-derivatives","BTCF0:USTF0",1753282136414,1.28351298,117980.0,117970.0,0.84336187]
["bitfinex-derivatives","BTCF0:USTF0",1753282136612,1.64431298,117980.0,117970.0,0.03034486]
["bitfinex-derivatives","BTCF0:USTF0",1753282136805,1.64431298,117980.0,117960.0,0.2835843]
["bitfinex-derivatives","BTCF0:USTF0",1753282136806,0.6458415,117970.0,117960.0,0.03034486]
["bitfinex-derivatives","BTCF0:USTF0",1753282137010,1.30020738,117970.0,117960.0,0.03034486]
["bitfinex-derivatives","BTCF0:USTF0",1753282137205,1.66100738,117970.0,117960.0,0.00405336]
["bitfinex-derivatives","BTCF0:USTF0",1753282137413,1.66100738,117970.0,117960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753282137815,0.19206,117960.0,117940.0,7.61728988]
["bitfinex-derivatives","BTCF0:USTF0",1753282138120,1.05023608,117950.0,117940.0,7.61728988]
["bitfinex-derivatives","BTCF0:USTF0",1753282138314,0.8558702,117950.0,117940.0,7.69222988]
["bitfinex-derivatives","BTCF0:USTF0",1753282138518,0.8558702,117950.0,117940.0,7.73934988]
["bitfinex-derivatives","BTCF0:USTF0",1753282139414,0.8558702,117950.0,117940.0,7.74034988]
["bitfinex-derivatives","BTCF0:USTF0",1753282139615,0.8558702,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282141215,0.88434522,117950.0,117940.0,7.69522988]
["bitfinex-derivatives","BTCF0:USTF0",1753282143026,0.88434522,117950.0,117940.0,7.62028988]
["bitfinex-derivatives","BTCF0:USTF0",1753282144316,0.88434522,117950.0,117940.0,7.69522988]
["bitfinex-derivatives","BTCF0:USTF0",1753282144824,0.86681648,117950.0,117940.0,7.69522988]
["bitfinex-derivatives","BTCF0:USTF0",1753282145421,1.27118236,117950.0,117940.0,7.62028988]
["bitfinex-derivatives","BTCF0:USTF0",1753282145819,0.86681648,117950.0,117940.0,7.62028988]
["bitfinex-derivatives","BTCF0:USTF0",1753282146319,0.86681648,117950.0,117940.0,7.69522988]
["bitfinex-derivatives","BTCF0:USTF0",1753282146920,0.86681648,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282149924,0.86681648,117950.0,117940.0,7.38154988]
["bitfinex-derivatives","BTCF0:USTF0",1753282150118,0.86681648,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282150722,1.27118236,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282150922,0.86681648,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282152726,1.27118236,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282153829,0.86681648,117950.0,117940.0,7.74234988]
["bitfinex-derivatives","BTCF0:USTF0",1753282154631,1.27118236,117950.0,117940.0,0.60103]
["bitfinex-derivatives","BTCF0:USTF0",1753282154834,0.86681648,117950.0,117940.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753282155128,1.27126875,117950.0,117940.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1753282155435,1.175671,117950.0,117940.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1753282156024,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282156733,0.86681648,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282156931,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282160425,0.86681648,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282160634,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282162536,0.86681648,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282162840,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282163936,1.175671,117950.0,117940.0,0.0199169]
["bitfinex-derivatives","BTCF0:USTF0",1753282164142,1.175671,117950.0,117940.0,0.8044069]
["bitfinex-derivatives","BTCF0:USTF0",1753282164342,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282164935,1.175671,117950.0,117940.0,0.4907269]
["bitfinex-derivatives","BTCF0:USTF0",1753282165242,1.175671,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282166737,1.19333837,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282169243,0.53283385,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282169446,0.95267837,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282169637,1.19651837,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282170136,0.98651837,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282174041,0.98651837,117950.0,117940.0,0.4907269]
["bitfinex-derivatives","BTCF0:USTF0",1753282174241,0.98651837,117950.0,117940.0,0.8515269]
["bitfinex-derivatives","BTCF0:USTF0",1753282175644,0.98651837,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282176239,0.67766385,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282176439,0.98651837,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282176746,0.67766385,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282177048,0.98651837,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282179046,0.67766385,117950.0,117940.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753282179247,0.98651837,117950.0,117940.0,0.85174371]
["bitfinex-derivatives","BTCF0:USTF0",1753282181351,0.67766385,117950.0,117940.0,0.85174371]
["bitfinex-derivatives","BTCF0:USTF0",1753282181559,0.98651837,117950.0,117940.0,0.85174371]
["bitfinex-derivatives","BTCF0:USTF0",1753282181842,0.98651837,117950.0,117940.0,0.80462371]
["bitfinex-derivatives","BTCF0:USTF0",1753282182043,1.29537289,117950.0,117940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753282182237,1.65617289,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282182940,0.98651837,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282183145,1.70187351,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282183342,1.87144151,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282188252,1.82574089,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753282192160,0.95709342,117930.0,117920.0,7.78340517]
["bitfinex-derivatives","BTCF0:USTF0",1753282192354,0.97476079,117930.0,117920.0,7.78340517]
["bitfinex-derivatives","BTCF0:USTF0",1753282193359,0.97476079,117930.0,117920.0,7.78640517]
["bitfinex-derivatives","BTCF0:USTF0",1753282193760,0.97474542,117930.0,117920.0,7.78640517]
["bitfinex-derivatives","BTCF0:USTF0",1753282193960,0.97474542,117930.0,117920.0,7.73803517]
["bitfinex-derivatives","BTCF0:USTF0",1753282194157,0.6482533,117920.0,117910.0,0.04553129]
["bitfinex-derivatives","BTCF0:USTF0",1753282194351,0.6482821,117900.0,117890.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282194556,0.0847692,117910.0,117890.0,0.86579452]
["bitfinex-derivatives","BTCF0:USTF0",1753282194758,0.2999653,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282194962,0.27193558,117920.0,117910.0,0.80040452]
["bitfinex-derivatives","BTCF0:USTF0",1753282195164,0.3389415,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282195364,0.3399415,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282195867,0.23751922,117920.0,117910.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753282196052,0.06800592,117920.0,117910.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753282196257,0.06800592,117920.0,117910.0,1.33073222]
["bitfinex-derivatives","BTCF0:USTF0",1753282196662,0.25551216,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282196963,0.23751922,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282197159,0.25551075,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282197567,0.25551075,117920.0,117910.0,0.80040452]
["bitfinex-derivatives","BTCF0:USTF0",1753282197964,0.25551075,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282198369,0.25751075,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282199769,0.23951922,117920.0,117910.0,1.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1753282200267,0.23951922,117920.0,117910.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753282200670,0.23951922,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282200866,0.45951922,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282201071,0.45951922,117920.0,117910.0,0.80040452]
["bitfinex-derivatives","BTCF0:USTF0",1753282201368,0.45951922,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282201572,1.26740268,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282201874,1.62820268,117920.0,117910.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1753282202075,1.62820268,117920.0,117910.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1753282203174,1.62820268,117920.0,117910.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1753282203864,1.31934816,117920.0,117910.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1753282204175,1.62820268,117920.0,117910.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1753282205575,0.83830816,117920.0,117910.0,0.79783452]
["bitfinex-derivatives","BTCF0:USTF0",1753282205771,0.47750816,117920.0,117910.0,1.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1753282205972,0.45951922,117920.0,117910.0,1.15863452]
["bitfinex-derivatives","BTCF0:USTF0",1753282206169,0.45951922,117920.0,117910.0,1.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1753282209375,0.45951922,117920.0,117910.0,1.0193077]
["bitfinex-derivatives","BTCF0:USTF0",1753282209577,0.45951922,117920.0,117910.0,1.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1753282210179,0.4775066,117920.0,117910.0,1.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1753282211686,0.4775066,117920.0,117910.0,1.0193077]
["bitfinex-derivatives","BTCF0:USTF0",1753282211883,0.4775066,117920.0,117910.0,1.32816222]
["bitfinex-derivatives","BTCF0:USTF0",1753282212384,0.4775066,117920.0,117910.0,1.32826258]
["bitfinex-derivatives","BTCF0:USTF0",1753282214384,0.45951922,117920.0,117910.0,1.37393883]
["bitfinex-derivatives","BTCF0:USTF0",1753282215185,0.3925133,117920.0,117910.0,1.37393883]
["bitfinex-derivatives","BTCF0:USTF0",1753282216992,0.3925133,117920.0,117910.0,1.39073965]
["bitfinex-derivatives","BTCF0:USTF0",1753282218092,0.46070662,117920.0,117910.0,1.39073965]
["bitfinex-derivatives","BTCF0:USTF0",1753282220294,0.46070662,117920.0,117910.0,1.08188513]
["bitfinex-derivatives","BTCF0:USTF0",1753282220496,0.47870657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282221697,0.52846657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282222892,0.47870657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282223298,0.52846657,117920.0,117910.0,1.0821946]
["bitfinex-derivatives","BTCF0:USTF0",1753282223502,0.89128657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282223690,0.89128657,117920.0,117910.0,1.0821946]
["bitfinex-derivatives","BTCF0:USTF0",1753282223891,0.95974657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282224994,0.89128657,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282225298,0.89128902,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282225799,0.71891902,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282225992,0.47870902,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282227303,0.47870902,117920.0,117910.0,1.0821946]
["bitfinex-derivatives","BTCF0:USTF0",1753282227496,0.52452902,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282228303,0.47870902,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282228895,0.4105157,117920.0,117910.0,1.39104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282231600,0.223,117920.0,117910.0,1.74104912]
["bitfinex-derivatives","BTCF0:USTF0",1753282231901,0.3518717,117940.0,117930.0,0.6466589]
["bitfinex-derivatives","BTCF0:USTF0",1753282232099,0.45973104,117940.0,117930.0,1.31631342]
["bitfinex-derivatives","BTCF0:USTF0",1753282232289,0.45973104,117940.0,117930.0,1.72280275]
["bitfinex-derivatives","BTCF0:USTF0",1753282233704,0.4438717,117940.0,117930.0,1.72280275]
["bitfinex-derivatives","BTCF0:USTF0",1753282234304,0.4428717,117940.0,117930.0,1.72280275]
["bitfinex-derivatives","BTCF0:USTF0",1753282241008,0.4004846,117940.0,117930.0,1.72280275]
["bitfinex-derivatives","BTCF0:USTF0",1753282241209,0.231,117940.0,117930.0,2.26238675]
["bitfinex-derivatives","BTCF0:USTF0",1753282241506,0.1694804,117950.0,117940.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1753282241702,0.3394804,117950.0,117940.0,1.13009346]
["bitfinex-derivatives","BTCF0:USTF0",1753282242506,0.3394804,117950.0,117940.0,1.17578279]
["bitfinex-derivatives","BTCF0:USTF0",1753282242707,0.4981904,117950.0,117940.0,1.17578279]
["bitfinex-derivatives","BTCF0:USTF0",1753282243102,0.5440104,117950.0,117940.0,1.17578279]
["bitfinex-derivatives","BTCF0:USTF0",1753282243302,0.5450104,117950.0,117940.0,1.17578279]
["bitfinex-derivatives","BTCF0:USTF0",1753282245511,0.5460104,117950.0,117940.0,1.17578279]
["bitfinex-derivatives","BTCF0:USTF0",1753282246116,0.172,117950.0,117940.0,1.24296427]
["bitfinex-derivatives","BTCF0:USTF0",1753282247014,0.3414702,117950.0,117940.0,1.24296427]
["bitfinex-derivatives","BTCF0:USTF0",1753282247515,0.5460002,117950.0,117940.0,1.24296427]
["bitfinex-derivatives","BTCF0:USTF0",1753282250914,0.5759302,117950.0,117940.0,0.86692827]
["bitfinex-derivatives","BTCF0:USTF0",1753282251216,1.11516472,117950.0,117940.0,0.76005894]
["bitfinex-derivatives","BTCF0:USTF0",1753282251611,1.11516472,117950.0,117940.0,0.22977434]
["bitfinex-derivatives","BTCF0:USTF0",1753282251810,0.8063102,117950.0,117940.0,0.22977434]
["bitfinex-derivatives","BTCF0:USTF0",1753282252015,0.8063102,117950.0,117940.0,0.22877434]
["bitfinex-derivatives","BTCF0:USTF0",1753282252410,0.8063102,117950.0,117940.0,0.13759434]
["bitfinex-derivatives","BTCF0:USTF0",1753282252411,1.11516472,117950.0,117940.0,0.13759434]
["bitfinex-derivatives","BTCF0:USTF0",1753282252607,1.11516472,117950.0,117940.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1753282253623,1.11516472,117950.0,117940.0,0.18649894]
["bitfinex-derivatives","BTCF0:USTF0",1753282253921,0.8063102,117950.0,117940.0,0.18649894]
["bitfinex-derivatives","BTCF0:USTF0",1753282254116,1.13297692,117950.0,117940.0,0.18649894]
["bitfinex-derivatives","BTCF0:USTF0",1753282254822,1.13297692,117950.0,117940.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1753282255022,0.3613046,117940.0,117930.0,1.07635402]
["bitfinex-derivatives","BTCF0:USTF0",1753282255223,0.8963246,117940.0,117930.0,1.03397932]
["bitfinex-derivatives","BTCF0:USTF0",1753282255416,0.8963246,117940.0,117930.0,0.7251248]
["bitfinex-derivatives","BTCF0:USTF0",1753282255612,1.20517912,117940.0,117930.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1753282255822,1.22299803,117940.0,117930.0,0.01775991]
["bitfinex-derivatives","BTCF0:USTF0",1753282256015,1.2229984,117940.0,117930.0,0.01775991]
["bitfinex-derivatives","BTCF0:USTF0",1753282256723,1.2229984,117940.0,117930.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1753282257609,0.91414388,117940.0,117930.0,0.01975991]
["bitfinex-derivatives","BTCF0:USTF0",1753282257809,0.91414388,117940.0,117930.0,0.47336443]
["bitfinex-derivatives","BTCF0:USTF0",1753282258114,0.8963246,117940.0,117930.0,1.06396333]
["bitfinex-derivatives","BTCF0:USTF0",1753282258309,0.8963246,117940.0,117930.0,0.75510881]
["bitfinex-derivatives","BTCF0:USTF0",1753282258618,0.8963246,117940.0,117930.0,0.75532073]
["bitfinex-derivatives","BTCF0:USTF0",1753282258921,0.8963246,117940.0,117930.0,0.13412183]
["bitfinex-derivatives","BTCF0:USTF0",1753282259324,0.91412018,117940.0,117930.0,0.13412183]
["bitfinex-derivatives","BTCF0:USTF0",1753282259518,0.91412018,117940.0,117930.0,0.13512183]
["bitfinex-derivatives","BTCF0:USTF0",1753282260226,0.91412018,117940.0,117930.0,0.30462073]
["bitfinex-derivatives","BTCF0:USTF0",1753282260524,0.91412018,117940.0,117930.0,0.66542073]
["bitfinex-derivatives","BTCF0:USTF0",1753282260721,0.68274018,117940.0,117930.0,1.12635525]
["bitfinex-derivatives","BTCF0:USTF0",1753282260932,0.26,117940.0,117930.0,1.71162858]
["bitfinex-derivatives","BTCF0:USTF0",1753282261224,0.26,117940.0,117930.0,1.34162858]
["bitfinex-derivatives","BTCF0:USTF0",1753282261422,0.4294846,117940.0,117930.0,1.68162858]
["bitfinex-derivatives","BTCF0:USTF0",1753282261829,0.6530546,117940.0,117930.0,1.34162858]
["bitfinex-derivatives","BTCF0:USTF0",1753282262127,0.6530546,117940.0,117930.0,1.72664764]
["bitfinex-derivatives","BTCF0:USTF0",1753282262424,0.6530546,117940.0,117930.0,1.35664764]
["bitfinex-derivatives","BTCF0:USTF0",1753282263718,0.6530546,117940.0,117930.0,1.29593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282264527,0.6530546,117940.0,117930.0,1.66593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282264726,0.43435,117940.0,117930.0,1.61593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282264924,0.26,117940.0,117930.0,1.61593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282265418,0.4294846,117940.0,117930.0,1.61593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282266028,0.6038346,117940.0,117930.0,1.61593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282266325,0.6038346,117940.0,117930.0,1.67593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282266525,0.6530546,117940.0,117930.0,1.67593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282266927,0.6530546,117940.0,117930.0,1.29593925]
["bitfinex-derivatives","BTCF0:USTF0",1753282267126,0.6530546,117940.0,117930.0,1.35664764]
["bitfinex-derivatives","BTCF0:USTF0",1753282267327,0.6530546,117940.0,117930.0,1.37709733]
["bitfinex-derivatives","BTCF0:USTF0",1753282267716,0.48357,117940.0,117930.0,1.73709733]
["bitfinex-derivatives","BTCF0:USTF0",1753282268122,0.26,117940.0,117930.0,1.73709733]
["bitfinex-derivatives","BTCF0:USTF0",1753282268626,0.2365,117940.0,117930.0,1.73709733]
["bitfinex-derivatives","BTCF0:USTF0",1753282269527,0.35357,117960.0,117950.0,0.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1753282269726,0.6430258,117960.0,117950.0,1.63045381]
["bitfinex-derivatives","BTCF0:USTF0",1753282270221,0.47357,117960.0,117950.0,1.63045381]
["bitfinex-derivatives","BTCF0:USTF0",1753282270625,0.6430258,117960.0,117950.0,1.63045381]
["bitfinex-derivatives","BTCF0:USTF0",1753282271029,0.47357,117960.0,117950.0,1.29045381]
["bitfinex-derivatives","BTCF0:USTF0",1753282271221,0.54121,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282271625,0.7126658,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282272330,0.7126658,117960.0,117950.0,1.03056223]
["bitfinex-derivatives","BTCF0:USTF0",1753282272526,0.7126658,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282272929,0.54221,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282273231,0.7116658,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282274228,0.7912458,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282274531,0.9016258,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282274832,0.9006258,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282276842,0.73117,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282277142,0.9006258,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282277545,0.73117,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282277839,0.9006258,117960.0,117950.0,1.35986644]
["bitfinex-derivatives","BTCF0:USTF0",1753282278641,0.8971258,117960.0,117950.0,1.36336644]
["bitfinex-derivatives","BTCF0:USTF0",1753282279443,0.47007,117960.0,117950.0,2.20223065]
["bitfinex-derivatives","BTCF0:USTF0",1753282279941,0.47007,117960.0,117950.0,1.87292644]
["bitfinex-derivatives","BTCF0:USTF0",1753282280743,0.47007,117960.0,117950.0,1.87492644]
["bitfinex-derivatives","BTCF0:USTF0",1753282280943,0.47007,117960.0,117950.0,1.87592644]
["bitfinex-derivatives","BTCF0:USTF0",1753282281444,0.47007,117960.0,117950.0,1.83026704]
["bitfinex-derivatives","BTCF0:USTF0",1753282282238,0.47007,117960.0,117950.0,2.15957125]
["bitfinex-derivatives","BTCF0:USTF0",1753282282637,0.25,117960.0,117950.0,2.20515339]
["bitfinex-derivatives","BTCF0:USTF0",1753282282944,0.54121,117960.0,117950.0,1.49026704]
["bitfinex-derivatives","BTCF0:USTF0",1753282285147,0.54121,117960.0,117950.0,1.80026704]
["bitfinex-derivatives","BTCF0:USTF0",1753282285346,0.54121,117960.0,117950.0,1.49026704]
["bitfinex-derivatives","BTCF0:USTF0",1753282285746,0.54121,117960.0,117950.0,1.32070704]
["bitfinex-derivatives","BTCF0:USTF0",1753282287048,0.7106658,117960.0,117950.0,1.32070704]
["bitfinex-derivatives","BTCF0:USTF0",1753282287247,0.54121,117960.0,117950.0,1.32070704]
["bitfinex-derivatives","BTCF0:USTF0",1753282287448,0.54121,117960.0,117950.0,1.38141543]
["bitfinex-derivatives","BTCF0:USTF0",1753282288344,0.54121,117960.0,117950.0,1.71141543]
["bitfinex-derivatives","BTCF0:USTF0",1753282288540,0.29922,117960.0,117950.0,2.21027964]
["bitfinex-derivatives","BTCF0:USTF0",1753282288847,0.7335171,117980.0,117970.0,0.30031791]
["bitfinex-derivatives","BTCF0:USTF0",1753282289144,0.7335171,117980.0,117970.0,1.77726477]
["bitfinex-derivatives","BTCF0:USTF0",1753282289145,0.39383,117980.0,117970.0,1.77726477]
["bitfinex-derivatives","BTCF0:USTF0",1753282289349,0.39383,117980.0,117970.0,1.76684973]
["bitfinex-derivatives","BTCF0:USTF0",1753282289648,0.46879,117980.0,117970.0,1.41193051]
["bitfinex-derivatives","BTCF0:USTF0",1753282290546,0.46879,117980.0,117970.0,1.73193051]
["bitfinex-derivatives","BTCF0:USTF0",1753282290843,0.39383,117980.0,117970.0,1.73193051]
["bitfinex-derivatives","BTCF0:USTF0",1753282291839,0.22,117980.0,117970.0,1.73193051]
["bitfinex-derivatives","BTCF0:USTF0",1753282292040,0.17383,117990.0,117980.0,0.2220371]
["bitfinex-derivatives","BTCF0:USTF0",1753282292250,0.26383,117990.0,117980.0,1.30211131]
["bitfinex-derivatives","BTCF0:USTF0",1753282292450,0.26383,117990.0,117980.0,1.3628197]
["bitfinex-derivatives","BTCF0:USTF0",1753282293353,0.26383,117990.0,117980.0,1.37260395]
["bitfinex-derivatives","BTCF0:USTF0",1753282293746,0.38835,117990.0,117980.0,0.98189556]
["bitfinex-derivatives","BTCF0:USTF0",1753282293951,0.57365,117990.0,117980.0,0.96938556]
["bitfinex-derivatives","BTCF0:USTF0",1753282294252,0.7430627,117990.0,117980.0,0.97488556]
["bitfinex-derivatives","BTCF0:USTF0",1753282294751,0.57365,117990.0,117980.0,0.97488556]
["bitfinex-derivatives","BTCF0:USTF0",1753282294951,0.57365,117990.0,117980.0,1.35389556]
["bitfinex-derivatives","BTCF0:USTF0",1753282295152,0.26383,117990.0,117980.0,1.35389556]
["bitfinex-derivatives","BTCF0:USTF0",1753282295349,0.09,117990.0,117980.0,1.35389556]
["bitfinex-derivatives","BTCF0:USTF0",1753282295750,0.09,117990.0,117980.0,1.35489556]
["bitfinex-derivatives","BTCF0:USTF0",1753282295949,0.17383,118000.0,117990.0,0.1704127]
["bitfinex-derivatives","BTCF0:USTF0",1753282296146,0.17393,118010.0,118000.0,0.2310184]
["bitfinex-derivatives","BTCF0:USTF0",1753282296346,0.2301,118010.0,118000.0,1.73666157]
["bitfinex-derivatives","BTCF0:USTF0",1753282296549,0.2301,118010.0,118000.0,1.86062321]
["bitfinex-derivatives","BTCF0:USTF0",1753282296749,0.2301,118010.0,118000.0,1.92843928]
["bitfinex-derivatives","BTCF0:USTF0",1753282296952,0.18088,118010.0,118000.0,1.92853928]
["bitfinex-derivatives","BTCF0:USTF0",1753282297153,0.42855,118030.0,118020.0,0.2028997]
["bitfinex-derivatives","BTCF0:USTF0",1753282297348,0.46359,118030.0,118020.0,1.67524131]
["bitfinex-derivatives","BTCF0:USTF0",1753282297853,0.2402,118030.0,118020.0,1.74386752]
["bitfinex-derivatives","BTCF0:USTF0",1753282298242,0.2402,118030.0,118020.0,1.91332352]
["bitfinex-derivatives","BTCF0:USTF0",1753282298450,0.2402,118030.0,118020.0,1.94358112]
["bitfinex-derivatives","BTCF0:USTF0",1753282298742,0.2402,118030.0,118020.0,1.8678566]
["bitfinex-derivatives","BTCF0:USTF0",1753282299348,0.22769,118030.0,118020.0,1.91339177]
["bitfinex-derivatives","BTCF0:USTF0",1753282299544,0.22769,118030.0,118020.0,1.8680566]
["bitfinex-derivatives","BTCF0:USTF0",1753282299749,0.22769,118030.0,118020.0,1.91339256]
["bitfinex-derivatives","BTCF0:USTF0",1753282300350,0.22769,118030.0,118020.0,1.8680566]
["bitfinex-derivatives","BTCF0:USTF0",1753282301549,0.22769,118030.0,118020.0,1.91331865]
["bitfinex-derivatives","BTCF0:USTF0",1753282303456,0.22769,118030.0,118020.0,1.94346315]
["bitfinex-derivatives","BTCF0:USTF0",1753282303953,0.22769,118030.0,118020.0,1.55818846]
["bitfinex-derivatives","BTCF0:USTF0",1753282304159,0.22769,118030.0,118020.0,1.94346315]
["bitfinex-derivatives","BTCF0:USTF0",1753282304858,0.22769,118030.0,118020.0,1.55818846]
["bitfinex-derivatives","BTCF0:USTF0",1753282305058,0.22339,118040.0,118030.0,0.1693553]
["bitfinex-derivatives","BTCF0:USTF0",1753282305357,0.52835,118040.0,118030.0,1.29226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282305953,0.697691,118040.0,118030.0,1.29226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282306157,0.882991,118040.0,118030.0,0.54698939]
["bitfinex-derivatives","BTCF0:USTF0",1753282306352,0.883991,118040.0,118030.0,0.54698939]
["bitfinex-derivatives","BTCF0:USTF0",1753282306548,0.884991,118040.0,118030.0,0.54698939]
["bitfinex-derivatives","BTCF0:USTF0",1753282307047,0.884991,118040.0,118030.0,0.93226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282307858,0.884991,118040.0,118030.0,0.54698939]
["bitfinex-derivatives","BTCF0:USTF0",1753282308059,0.884991,118040.0,118030.0,0.93226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282308662,0.71565,118040.0,118030.0,1.27226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282309162,0.884991,118040.0,118030.0,1.27226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282309356,0.884991,118040.0,118030.0,0.93226408]
["bitfinex-derivatives","BTCF0:USTF0",1753282309756,0.884991,118040.0,118030.0,0.94181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282310560,0.71565,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282310763,0.71565,118040.0,118030.0,0.94181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282310957,0.71565,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282311466,0.53035,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282311865,0.45539,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282312366,0.45539,118040.0,118030.0,0.89654243]
["bitfinex-derivatives","BTCF0:USTF0",1753282312565,0.45539,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282312767,0.53035,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282317468,0.72413,118040.0,118030.0,1.28181712]
["bitfinex-derivatives","BTCF0:USTF0",1753282319170,0.893471,118040.0,118030.0,1.2158353]
["bitfinex-derivatives","BTCF0:USTF0",1753282319365,0.72413,118040.0,118030.0,1.1958353]
["bitfinex-derivatives","BTCF0:USTF0",1753282319565,0.72413,118040.0,118030.0,1.2358353]
["bitfinex-derivatives","BTCF0:USTF0",1753282319762,0.72413,118040.0,118030.0,0.8758353]
["bitfinex-derivatives","BTCF0:USTF0",1753282319972,0.53035,118040.0,118030.0,0.8758353]
["bitfinex-derivatives","BTCF0:USTF0",1753282320267,0.53035,118040.0,118030.0,1.2458353]
["bitfinex-derivatives","BTCF0:USTF0",1753282320475,0.72413,118040.0,118030.0,1.2458353]
["bitfinex-derivatives","BTCF0:USTF0",1753282320667,0.72413,118040.0,118030.0,0.54698939]
["bitfinex-derivatives","BTCF0:USTF0",1753282320967,0.893471,118040.0,118030.0,1.2558353]
["bitfinex-derivatives","BTCF0:USTF0",1753282321160,0.72413,118040.0,118030.0,0.8768353]
["bitfinex-derivatives","BTCF0:USTF0",1753282321566,0.72413,118040.0,118030.0,0.92209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282322267,0.72413,118040.0,118030.0,1.27209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282322268,0.30035,118040.0,118030.0,1.27209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282322466,0.53035,118040.0,118030.0,1.27209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282322967,0.60884,118040.0,118030.0,1.27209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282323169,0.72413,118040.0,118030.0,1.30209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282323477,0.72413,118040.0,118030.0,1.27209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282323667,0.72413,118040.0,118030.0,0.92209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282324181,0.72413,118040.0,118030.0,1.23209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282325173,0.72413,118040.0,118030.0,0.92209735]
["bitfinex-derivatives","BTCF0:USTF0",1753282325370,0.72413,118040.0,118030.0,0.8768353]
["bitfinex-derivatives","BTCF0:USTF0",1753282325566,0.72413,118040.0,118030.0,1.2268353]
["bitfinex-derivatives","BTCF0:USTF0",1753282325773,0.72413,118040.0,118030.0,0.8768353]
["bitfinex-derivatives","BTCF0:USTF0",1753282326272,0.72413,118040.0,118030.0,1.2568353]
["bitfinex-derivatives","BTCF0:USTF0",1753282326472,0.72413,118040.0,118030.0,0.93754369]
["bitfinex-derivatives","BTCF0:USTF0",1753282327473,0.72413,118040.0,118030.0,1.28754369]
["bitfinex-derivatives","BTCF0:USTF0",1753282327675,0.72413,118040.0,118030.0,0.93754369]
["bitfinex-derivatives","BTCF0:USTF0",1753282327973,0.72413,118040.0,118030.0,1.31754369]
["bitfinex-derivatives","BTCF0:USTF0",1753282331077,0.72413,118040.0,118030.0,1.2568353]
["bitfinex-derivatives","BTCF0:USTF0",1753282332774,0.72413,118040.0,118030.0,0.8768353]
["bitfinex-derivatives","BTCF0:USTF0",1753282332978,0.72413,118040.0,118030.0,1.1968353]
["bitfinex-derivatives","BTCF0:USTF0",1753282336378,0.30035,118040.0,118030.0,1.52568121]
["bitfinex-derivatives","BTCF0:USTF0",1753282336578,0.002,118040.0,118030.0,1.95783151]
["bitfinex-derivatives","BTCF0:USTF0",1753282336776,0.002,118040.0,118030.0,2.06650669]
["bitfinex-derivatives","BTCF0:USTF0",1753282336975,0.28205,118050.0,118040.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1753282337177,0.06754,118060.0,118050.0,0.2344766]
["bitfinex-derivatives","BTCF0:USTF0",1753282337382,0.29754,118060.0,118050.0,1.0316066]
["bitfinex-derivatives","BTCF0:USTF0",1753282337682,0.29754,118060.0,118050.0,1.36045251]
["bitfinex-derivatives","BTCF0:USTF0",1753282337872,0.29754,118060.0,118050.0,1.42120281]
["bitfinex-derivatives","BTCF0:USTF0",1753282339085,0.29754,118060.0,118050.0,1.36045251]
["bitfinex-derivatives","BTCF0:USTF0",1753282339276,0.51495,118060.0,118050.0,1.36045251]
["bitfinex-derivatives","BTCF0:USTF0",1753282339781,0.51695,118060.0,118050.0,1.36045251]
["bitfinex-derivatives","BTCF0:USTF0",1753282342479,0.8800423,118060.0,118050.0,0.99045251]
["bitfinex-derivatives","BTCF0:USTF0",1753282342780,0.8800423,118060.0,118050.0,0.89299251]
["bitfinex-derivatives","BTCF0:USTF0",1753282342980,0.8800423,118060.0,118050.0,0.60966387]
["bitfinex-derivatives","BTCF0:USTF0",1753282343175,0.71073,118060.0,118050.0,0.93850978]
["bitfinex-derivatives","BTCF0:USTF0",1753282343380,0.8800423,118060.0,118050.0,0.93850978]
["bitfinex-derivatives","BTCF0:USTF0",1753282343579,0.8800423,118060.0,118050.0,0.96963978]
["bitfinex-derivatives","BTCF0:USTF0",1753282343775,0.8800423,118060.0,118050.0,0.92412251]
["bitfinex-derivatives","BTCF0:USTF0",1753282344382,0.8800423,118060.0,118050.0,0.98487281]
["bitfinex-derivatives","BTCF0:USTF0",1753282345585,0.71073,118060.0,118050.0,0.98487281]
["bitfinex-derivatives","BTCF0:USTF0",1753282346284,0.8800423,118060.0,118050.0,0.98487281]
["bitfinex-derivatives","BTCF0:USTF0",1753282346780,0.71073,118060.0,118050.0,0.98487281]
["bitfinex-derivatives","BTCF0:USTF0",1753282349681,0.8800423,118060.0,118050.0,0.5311266]
["bitfinex-derivatives","BTCF0:USTF0",1753282349986,1.20888821,118060.0,118050.0,0.57565629]
["bitfinex-derivatives","BTCF0:USTF0",1753282350181,0.2184266,118050.0,118040.0,0.34195639]
["bitfinex-derivatives","BTCF0:USTF0",1753282350378,1.57596251,118050.0,118040.0,0.2117594]
["bitfinex-derivatives","BTCF0:USTF0",1753282350575,1.99538651,118050.0,118040.0,0.04563657]
["bitfinex-derivatives","BTCF0:USTF0",1753282350779,1.99538651,118050.0,118040.0,0.21497757]
["bitfinex-derivatives","BTCF0:USTF0",1753282350976,2.0131569,118050.0,118040.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753282351179,2.0131569,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282351386,1.99538651,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282351588,2.01315383,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282352190,1.76315383,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282352585,1.76315383,118050.0,118040.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753282353192,1.82909238,118050.0,118040.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753282353386,1.42690293,118050.0,118040.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753282353582,1.42890293,118050.0,118040.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1753282353783,1.2501166,118050.0,118040.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1753282353985,1.2501166,118050.0,118040.0,0.83254313]
["bitfinex-derivatives","BTCF0:USTF0",1753282354183,0.71999,118050.0,118040.0,0.91457313]
["bitfinex-derivatives","BTCF0:USTF0",1753282354790,0.71999,118050.0,118040.0,1.27537313]
["bitfinex-derivatives","BTCF0:USTF0",1753282355491,0.71999,118050.0,118040.0,1.64537313]
["bitfinex-derivatives","BTCF0:USTF0",1753282355699,0.71999,118050.0,118040.0,1.27537313]
["bitfinex-derivatives","BTCF0:USTF0",1753282355896,0.71999,118050.0,118040.0,1.28474858]
["bitfinex-derivatives","BTCF0:USTF0",1753282356092,0.71999,118050.0,118040.0,1.33028515]
["bitfinex-derivatives","BTCF0:USTF0",1753282356293,0.71999,118050.0,118040.0,1.3209097]
["bitfinex-derivatives","BTCF0:USTF0",1753282357689,0.71999,118050.0,118040.0,1.6909097]
["bitfinex-derivatives","BTCF0:USTF0",1753282358687,0.71999,118050.0,118040.0,1.8057997]
["bitfinex-derivatives","BTCF0:USTF0",1753282359593,0.46999,118050.0,118040.0,1.8057997]
["bitfinex-derivatives","BTCF0:USTF0",1753282360102,0.59999,118050.0,118040.0,1.8057997]
["bitfinex-derivatives","BTCF0:USTF0",1753282360606,0.59999,118050.0,118040.0,1.76026313]
["bitfinex-derivatives","BTCF0:USTF0",1753282361601,0.7693166,118050.0,118040.0,1.76026313]
["bitfinex-derivatives","BTCF0:USTF0",1753282361995,0.7693166,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282362199,0.7693166,118050.0,118040.0,0.04552885]
["bitfinex-derivatives","BTCF0:USTF0",1753282362406,1.1301166,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282362598,1.51553873,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282362903,1.68496273,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282363107,1.02175313,118040.0,118030.0,0.06226294]
["bitfinex-derivatives","BTCF0:USTF0",1753282363300,1.69949728,118040.0,118030.0,0.06226294]
["bitfinex-derivatives","BTCF0:USTF0",1753282363500,1.69949728,118040.0,118030.0,0.01683409]
["bitfinex-derivatives","BTCF0:USTF0",1753282363907,1.86893728,118040.0,118030.0,0.01683409]
["bitfinex-derivatives","BTCF0:USTF0",1753282364308,1.86993728,118040.0,118030.0,0.01683409]
["bitfinex-derivatives","BTCF0:USTF0",1753282364610,1.48451515,118040.0,118030.0,0.01683409]
["bitfinex-derivatives","BTCF0:USTF0",1753282365409,1.48451515,118040.0,118030.0,0.06226294]
["bitfinex-derivatives","BTCF0:USTF0",1753282366612,1.31507515,118040.0,118030.0,0.06226294]
["bitfinex-derivatives","BTCF0:USTF0",1753282367602,0.1693553,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753282367809,1.2071453,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753282368107,1.2071453,118030.0,118020.0,0.1695697]
["bitfinex-derivatives","BTCF0:USTF0",1753282368296,1.2071453,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753282369404,1.3766013,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753282369607,0.1693697,118020.0,118010.0,0.0607503]
["bitfinex-derivatives","BTCF0:USTF0",1753282369800,1.61258183,118020.0,118010.0,0.0607503]
["bitfinex-derivatives","BTCF0:USTF0",1753282370000,0.360564,118010.0,118000.0,0.28945247]
["bitfinex-derivatives","BTCF0:USTF0",1753282370299,0.856374,118010.0,118000.0,0.28945247]
["bitfinex-derivatives","BTCF0:USTF0",1753282370701,0.856374,118010.0,118000.0,0.84605247]
["bitfinex-derivatives","BTCF0:USTF0",1753282370914,0.856374,118010.0,118000.0,0.64832247]
["bitfinex-derivatives","BTCF0:USTF0",1753282371496,0.857374,118010.0,118000.0,1.00912247]
["bitfinex-derivatives","BTCF0:USTF0",1753282371698,0.68799,118010.0,118000.0,0.69755247]
["bitfinex-derivatives","BTCF0:USTF0",1753282371902,0.68799,118010.0,118000.0,1.4437746]
["bitfinex-derivatives","BTCF0:USTF0",1753282372102,0.68799,118010.0,118000.0,1.5117846]
["bitfinex-derivatives","BTCF0:USTF0",1753282372502,0.68999,118010.0,118000.0,1.5117846]
["bitfinex-derivatives","BTCF0:USTF0",1753282372807,0.68999,118010.0,118000.0,1.8917846]
["bitfinex-derivatives","BTCF0:USTF0",1753282373210,0.68899,118010.0,118000.0,1.8617846]
["bitfinex-derivatives","BTCF0:USTF0",1753282373512,0.68899,118010.0,118000.0,1.4437746]
["bitfinex-derivatives","BTCF0:USTF0",1753282375318,0.858374,118010.0,118000.0,1.05835247]
["bitfinex-derivatives","BTCF0:USTF0",1753282375509,0.858374,118010.0,118000.0,0.99760217]
["bitfinex-derivatives","BTCF0:USTF0",1753282375813,0.858374,118010.0,118000.0,0.83453217]
["bitfinex-derivatives","BTCF0:USTF0",1753282376011,0.858374,118010.0,118000.0,0.26198607]
["bitfinex-derivatives","BTCF0:USTF0",1753282376211,0.858374,118010.0,118000.0,0.43138447]
["bitfinex-derivatives","BTCF0:USTF0",1753282376615,0.858374,118010.0,118000.0,0.38215447]
["bitfinex-derivatives","BTCF0:USTF0",1753282378113,0.858374,118010.0,118000.0,0.45803996]
["bitfinex-derivatives","BTCF0:USTF0",1753282378617,0.68899,118010.0,118000.0,1.36514209]
["bitfinex-derivatives","BTCF0:USTF0",1753282378817,0.64249,118010.0,118000.0,1.75401209]
["bitfinex-derivatives","BTCF0:USTF0",1753282379009,0.002,118010.0,118000.0,2.13943422]
["bitfinex-derivatives","BTCF0:USTF0",1753282379212,0.002,118010.0,118000.0,1.6781266]
["bitfinex-derivatives","BTCF0:USTF0",1753282379807,0.002,118010.0,118000.0,1.29270447]
["bitfinex-derivatives","BTCF0:USTF0",1753282380004,0.002,118010.0,118000.0,1.6781266]
["bitfinex-derivatives","BTCF0:USTF0",1753282380208,0.121,118010.0,118000.0,1.6781266]
["bitfinex-derivatives","BTCF0:USTF0",1753282380413,0.001,118010.0,118000.0,2.06354873]
["bitfinex-derivatives","BTCF0:USTF0",1753282380619,0.47456,118030.0,118020.0,0.6360097]
["bitfinex-derivatives","BTCF0:USTF0",1753282380918,0.0002,118030.0,118020.0,2.16891732]
["bitfinex-derivatives","BTCF0:USTF0",1753282381519,0.2202,118030.0,118020.0,2.16891732]
["bitfinex-derivatives","BTCF0:USTF0",1753282381709,0.46027,118030.0,118020.0,1.78349519]
["bitfinex-derivatives","BTCF0:USTF0",1753282382019,0.51025,118030.0,118020.0,2.16891732]
["bitfinex-derivatives","BTCF0:USTF0",1753282382419,0.8739153,118030.0,118020.0,1.02844732]
["bitfinex-derivatives","BTCF0:USTF0",1753282382613,0.70456,118030.0,118020.0,1.38924732]
["bitfinex-derivatives","BTCF0:USTF0",1753282382919,0.70456,118030.0,118020.0,1.45811732]
["bitfinex-derivatives","BTCF0:USTF0",1753282383127,0.58434,118030.0,118020.0,1.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1753282383515,0.58434,118030.0,118020.0,1.65115732]
["bitfinex-derivatives","BTCF0:USTF0",1753282384021,0.53722,118030.0,118020.0,1.65115732]
["bitfinex-derivatives","BTCF0:USTF0",1753282384322,0.60746,118030.0,118020.0,1.72002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282384521,0.65744,118030.0,118020.0,1.72002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282384821,0.8739153,118030.0,118020.0,1.41002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282385323,0.70456,118030.0,118020.0,1.41002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282386212,0.70556,118030.0,118020.0,1.41002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282386408,0.70656,118030.0,118020.0,1.75002732]
["bitfinex-derivatives","BTCF0:USTF0",1753282387208,0.70656,118030.0,118020.0,1.67414183]
["bitfinex-derivatives","BTCF0:USTF0",1753282387719,0.70656,118030.0,118020.0,1.71961631]
["bitfinex-derivatives","BTCF0:USTF0",1753282387909,0.70656,118030.0,118020.0,1.37961631]
["bitfinex-derivatives","BTCF0:USTF0",1753282388108,0.70656,118030.0,118020.0,1.74961631]
["bitfinex-derivatives","BTCF0:USTF0",1753282388313,0.8759153,118030.0,118020.0,1.74961631]
["bitfinex-derivatives","BTCF0:USTF0",1753282388919,0.8759153,118030.0,118020.0,1.37961631]
["bitfinex-derivatives","BTCF0:USTF0",1753282389118,0.8759153,118030.0,118020.0,0.99803631]
["bitfinex-derivatives","BTCF0:USTF0",1753282389317,0.8759153,118030.0,118020.0,0.21484418]
["bitfinex-derivatives","BTCF0:USTF0",1753282389513,0.8759153,118030.0,118020.0,0.57564418]
["bitfinex-derivatives","BTCF0:USTF0",1753282389710,0.8759153,118030.0,118020.0,0.21484418]
["bitfinex-derivatives","BTCF0:USTF0",1753282390216,0.8759153,118030.0,118020.0,0.26215418]
["bitfinex-derivatives","BTCF0:USTF0",1753282390917,1.2367153,118030.0,118020.0,0.26215418]
["bitfinex-derivatives","BTCF0:USTF0",1753282391119,1.2567153,118030.0,118020.0,0.26215418]
["bitfinex-derivatives","BTCF0:USTF0",1753282391720,0.8959153,118030.0,118020.0,0.26215418]
["bitfinex-derivatives","BTCF0:USTF0",1753282392522,0.8959153,118030.0,118020.0,0.2166797]
["bitfinex-derivatives","BTCF0:USTF0",1753282393524,0.8959153,118030.0,118020.0,0.2478997]
["bitfinex-derivatives","BTCF0:USTF0",1753282393714,0.8959153,118030.0,118020.0,1.31336183]
["bitfinex-derivatives","BTCF0:USTF0",1753282394119,0.8959153,118030.0,118020.0,1.64336183]
["bitfinex-derivatives","BTCF0:USTF0",1753282394319,0.8959153,118030.0,118020.0,1.31336183]
["bitfinex-derivatives","BTCF0:USTF0",1753282394623,0.8759153,118030.0,118020.0,1.3739882]
["bitfinex-derivatives","BTCF0:USTF0",1753282395125,0.8759153,118030.0,118020.0,0.9566559]
["bitfinex-derivatives","BTCF0:USTF0",1753282395424,0.8759153,118030.0,118020.0,0.89602953]
["bitfinex-derivatives","BTCF0:USTF0",1753282397323,0.8759153,118030.0,118020.0,0.9566559]
["bitfinex-derivatives","BTCF0:USTF0",1753282397523,0.8759153,118030.0,118020.0,0.89602953]
["bitfinex-derivatives","BTCF0:USTF0",1753282398725,0.8759153,118030.0,118020.0,0.5671397]
["bitfinex-derivatives","BTCF0:USTF0",1753282398926,0.8759153,118030.0,118020.0,0.89602953]
["bitfinex-derivatives","BTCF0:USTF0",1753282399424,0.8759153,118030.0,118020.0,1.25682953]
["bitfinex-derivatives","BTCF0:USTF0",1753282399626,0.8759153,118030.0,118020.0,0.89602953]
["bitfinex-derivatives","BTCF0:USTF0",1753282399825,0.70656,118030.0,118020.0,1.25682953]
["bitfinex-derivatives","BTCF0:USTF0",1753282400126,0.70656,118030.0,118020.0,1.61682953]
["bitfinex-derivatives","BTCF0:USTF0",1753282400429,0.70656,118030.0,118020.0,1.68569953]
["bitfinex-derivatives","BTCF0:USTF0",1753282400627,0.70656,118030.0,118020.0,1.7463259]
["bitfinex-derivatives","BTCF0:USTF0",1753282401424,0.8749153,118030.0,118020.0,1.7463259]
["bitfinex-derivatives","BTCF0:USTF0",1753282401624,0.8749153,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282402227,0.8739153,118030.0,118020.0,1.05743607]
["bitfinex-derivatives","BTCF0:USTF0",1753282402423,0.8739153,118030.0,118020.0,1.32569953]
["bitfinex-derivatives","BTCF0:USTF0",1753282402929,0.8739153,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282403227,0.70456,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282403425,0.70456,118030.0,118020.0,1.7163259]
["bitfinex-derivatives","BTCF0:USTF0",1753282403628,0.1402,118030.0,118020.0,1.65569953]
["bitfinex-derivatives","BTCF0:USTF0",1753282404227,0.1402,118030.0,118020.0,1.7163259]
["bitfinex-derivatives","BTCF0:USTF0",1753282405423,0.21044,118030.0,118020.0,1.7163259]
["bitfinex-derivatives","BTCF0:USTF0",1753282405731,0.56744,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282405921,0.61673,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282406317,0.61673,118030.0,118020.0,1.7263259]
["bitfinex-derivatives","BTCF0:USTF0",1753282406731,0.56744,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282407430,0.61673,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282407626,0.61673,118030.0,118020.0,1.05743607]
["bitfinex-derivatives","BTCF0:USTF0",1753282407829,0.61673,118030.0,118020.0,1.3863259]
["bitfinex-derivatives","BTCF0:USTF0",1753282409026,0.61673,118030.0,118020.0,1.7363259]
["bitfinex-derivatives","BTCF0:USTF0",1753282411427,0.7860853,118030.0,118020.0,1.2693659]
["bitfinex-derivatives","BTCF0:USTF0",1753282411627,0.61673,118030.0,118020.0,1.2693659]
["bitfinex-derivatives","BTCF0:USTF0",1753282413929,0.61673,118030.0,118020.0,1.3411659]
["bitfinex-derivatives","BTCF0:USTF0",1753282414130,0.61663,118030.0,118020.0,1.3889059]
["bitfinex-derivatives","BTCF0:USTF0",1753282416121,1.11487513,118030.0,118020.0,0.13925637]
["bitfinex-derivatives","BTCF0:USTF0",1753282416322,1.64513113,118030.0,118020.0,0.06072637]
["bitfinex-derivatives","BTCF0:USTF0",1753282416629,0.358094,118010.0,118000.0,0.01695607]
["bitfinex-derivatives","BTCF0:USTF0",1753282416930,0.358094,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282416931,1.92080383,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282417133,2.09029183,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282417636,2.09029183,118010.0,118000.0,0.04571159]
["bitfinex-derivatives","BTCF0:USTF0",1753282417836,1.761402,118010.0,118000.0,0.06249764]
["bitfinex-derivatives","BTCF0:USTF0",1753282418132,2.10836783,118010.0,118000.0,0.18628445]
["bitfinex-derivatives","BTCF0:USTF0",1753282418330,2.10836783,118010.0,118000.0,0.18728445]
["bitfinex-derivatives","BTCF0:USTF0",1753282418933,2.10836783,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282419327,2.09029183,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282419526,1.72949183,118010.0,118000.0,0.01988605]
["bitfinex-derivatives","BTCF0:USTF0",1753282419831,1.56000383,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282420031,1.57805239,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282420230,1.56000383,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282420435,1.591914,118010.0,118000.0,0.01988605]
["bitfinex-derivatives","BTCF0:USTF0",1753282420636,1.93013706,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282420829,1.56933706,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282421430,1.24044723,118010.0,118000.0,0.18928445]
["bitfinex-derivatives","BTCF0:USTF0",1753282421835,1.24044723,118010.0,118000.0,0.51817428]
["bitfinex-derivatives","BTCF0:USTF0",1753282422041,1.24044723,118010.0,118000.0,0.56759428]
["bitfinex-derivatives","BTCF0:USTF0",1753282422227,1.56933706,118010.0,118000.0,0.23870445]
["bitfinex-derivatives","BTCF0:USTF0",1753282422533,1.56933706,118010.0,118000.0,0.18963111]
["bitfinex-derivatives","BTCF0:USTF0",1753282422736,1.56933706,118010.0,118000.0,0.1724984]
["bitfinex-derivatives","BTCF0:USTF0",1753282423335,1.56933706,118010.0,118000.0,0.18945279]
["bitfinex-derivatives","BTCF0:USTF0",1753282423834,1.24044723,118010.0,118000.0,0.18945279]
["bitfinex-derivatives","BTCF0:USTF0",1753282424033,1.24044723,118010.0,118000.0,0.23887279]
["bitfinex-derivatives","BTCF0:USTF0",1753282424534,1.231114,118010.0,118000.0,0.87198262]
["bitfinex-derivatives","BTCF0:USTF0",1753282424733,1.231114,118010.0,118000.0,0.54309279]
["bitfinex-derivatives","BTCF0:USTF0",1753282425639,1.06173,118010.0,118000.0,0.59073279]
["bitfinex-derivatives","BTCF0:USTF0",1753282425840,0.70093,118010.0,118000.0,0.99142262]
["bitfinex-derivatives","BTCF0:USTF0",1753282426141,0.870314,118010.0,118000.0,0.99124453]
["bitfinex-derivatives","BTCF0:USTF0",1753282427128,0.70093,118010.0,118000.0,0.99124453]
["bitfinex-derivatives","BTCF0:USTF0",1753282427432,0.870314,118010.0,118000.0,0.99124453]
["bitfinex-derivatives","BTCF0:USTF0",1753282427635,0.870314,118010.0,118000.0,1.35204453]
["bitfinex-derivatives","BTCF0:USTF0",1753282428239,0.870314,118010.0,118000.0,1.0231547]
["bitfinex-derivatives","BTCF0:USTF0",1753282428440,0.870314,118010.0,118000.0,0.6623547]
["bitfinex-derivatives","BTCF0:USTF0",1753282428633,0.870314,118010.0,118000.0,1.35204453]
["bitfinex-derivatives","BTCF0:USTF0",1753282428833,0.870314,118010.0,118000.0,1.0231547]
["bitfinex-derivatives","BTCF0:USTF0",1753282429033,0.870314,118010.0,118000.0,0.5905547]
["bitfinex-derivatives","BTCF0:USTF0",1753282430638,0.870314,118010.0,118000.0,0.9513547]
["bitfinex-derivatives","BTCF0:USTF0",1753282430940,0.70093,118010.0,118000.0,0.9513547]
["bitfinex-derivatives","BTCF0:USTF0",1753282431135,0.70093,118010.0,118000.0,1.35204453]
["bitfinex-derivatives","BTCF0:USTF0",1753282431333,0.22,118010.0,118000.0,1.67204453]
["bitfinex-derivatives","BTCF0:USTF0",1753282431938,0.46293,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282432234,0.70093,118010.0,118000.0,1.73765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282432441,0.70093,118010.0,118000.0,1.75765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282432637,0.70093,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282432841,0.70093,118010.0,118000.0,1.71765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282433740,0.70093,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282436442,0.70093,118010.0,118000.0,1.76765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282436843,0.70093,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282438240,0.46293,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282438445,0.29483,118010.0,118000.0,2.06654595]
["bitfinex-derivatives","BTCF0:USTF0",1753282438745,0.29483,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282439545,0.45528,118010.0,118000.0,1.39765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282439740,0.45528,118010.0,118000.0,1.75765612]
["bitfinex-derivatives","BTCF0:USTF0",1753282440047,0.22,118010.0,118000.0,2.05654595]
["bitfinex-derivatives","BTCF0:USTF0",1753282440241,0.29336,118010.0,118000.0,1.74156293]
["bitfinex-derivatives","BTCF0:USTF0",1753282440439,0.6466,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282440644,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282440845,0.69399,118010.0,118000.0,1.7526731]
["bitfinex-derivatives","BTCF0:USTF0",1753282441340,0.69399,118010.0,118000.0,2.08156293]
["bitfinex-derivatives","BTCF0:USTF0",1753282441541,0.6466,118010.0,118000.0,2.08156293]
["bitfinex-derivatives","BTCF0:USTF0",1753282441841,0.6466,118010.0,118000.0,1.74156293]
["bitfinex-derivatives","BTCF0:USTF0",1753282442040,0.6466,118010.0,118000.0,1.7926731]
["bitfinex-derivatives","BTCF0:USTF0",1753282442241,0.6466,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282442441,0.6466,118010.0,118000.0,1.7226731]
["bitfinex-derivatives","BTCF0:USTF0",1753282442751,0.6466,118010.0,118000.0,1.08378327]
["bitfinex-derivatives","BTCF0:USTF0",1753282443050,0.6466,118010.0,118000.0,1.7826731]
["bitfinex-derivatives","BTCF0:USTF0",1753282444150,0.6466,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282444543,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282446051,0.69399,118010.0,118000.0,1.7326731]
["bitfinex-derivatives","BTCF0:USTF0",1753282446845,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282447054,0.69399,118010.0,118000.0,1.7926731]
["bitfinex-derivatives","BTCF0:USTF0",1753282447454,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282448953,0.69399,118010.0,118000.0,1.7426731]
["bitfinex-derivatives","BTCF0:USTF0",1753282449251,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282449853,0.69399,118010.0,118000.0,1.7526731]
["bitfinex-derivatives","BTCF0:USTF0",1753282450652,0.69399,118010.0,118000.0,1.4126731]
["bitfinex-derivatives","BTCF0:USTF0",1753282450853,0.69399,118010.0,118000.0,1.7726731]
["bitfinex-derivatives","BTCF0:USTF0",1753282451042,0.23381,118020.0,118010.0,0.277784]
["bitfinex-derivatives","BTCF0:USTF0",1753282451243,0.26671,118030.0,118020.0,0.6298497]
["bitfinex-derivatives","BTCF0:USTF0",1753282451442,0.53301,118030.0,118020.0,1.36511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282451753,0.69419,118030.0,118020.0,1.36511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282451951,0.69419,118030.0,118020.0,1.71511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282452150,0.2202,118030.0,118020.0,1.71511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282453157,0.2202,118030.0,118020.0,1.36511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282453455,0.2202,118030.0,118020.0,1.71511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282453855,0.2212,118030.0,118020.0,1.03622754]
["bitfinex-derivatives","BTCF0:USTF0",1753282454055,0.29456,118030.0,118020.0,1.36511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282454650,0.29456,118030.0,118020.0,1.71511737]
["bitfinex-derivatives","BTCF0:USTF0",1753282454855,0.2212,118030.0,118020.0,1.66953953]
["bitfinex-derivatives","BTCF0:USTF0",1753282455555,0.2222,118030.0,118020.0,1.66953953]
["bitfinex-derivatives","BTCF0:USTF0",1753282455759,0.2222,118030.0,118020.0,1.7301681]
["bitfinex-derivatives","BTCF0:USTF0",1753282455959,0.2222,118030.0,118020.0,1.66953953]
["bitfinex-derivatives","BTCF0:USTF0",1753282456559,0.2212,118030.0,118020.0,1.66953953]
["bitfinex-derivatives","BTCF0:USTF0",1753282456856,0.29456,118030.0,118020.0,1.70088386]
["bitfinex-derivatives","BTCF0:USTF0",1753282457059,0.45401,118030.0,118020.0,1.33088386]
["bitfinex-derivatives","BTCF0:USTF0",1753282457256,0.45401,118030.0,118020.0,1.33188386]
["bitfinex-derivatives","BTCF0:USTF0",1753282459353,0.69419,118030.0,118020.0,1.32253953]
["bitfinex-derivatives","BTCF0:USTF0",1753282459560,0.69419,118030.0,118020.0,1.29654168]
["bitfinex-derivatives","BTCF0:USTF0",1753282459755,0.69419,118030.0,118020.0,1.32253953]
["bitfinex-derivatives","BTCF0:USTF0",1753282459954,0.69419,118030.0,118020.0,1.64253953]
["bitfinex-derivatives","BTCF0:USTF0",1753282460561,0.69419,118030.0,118020.0,1.32153953]
["bitfinex-derivatives","BTCF0:USTF0",1753282460758,0.69419,118030.0,118020.0,1.70153953]
["bitfinex-derivatives","BTCF0:USTF0",1753282461160,0.69419,118030.0,118020.0,1.32153953]
["bitfinex-derivatives","BTCF0:USTF0",1753282461459,0.69419,118030.0,118020.0,1.7623854]
["bitfinex-derivatives","BTCF0:USTF0",1753282461661,0.69419,118030.0,118020.0,1.3903854]
["bitfinex-derivatives","BTCF0:USTF0",1753282462255,0.69419,118030.0,118020.0,1.3923854]
["bitfinex-derivatives","BTCF0:USTF0",1753282464863,0.69419,118030.0,118020.0,1.7023854]
["bitfinex-derivatives","BTCF0:USTF0",1753282465065,0.69419,118030.0,118020.0,1.3923854]
["bitfinex-derivatives","BTCF0:USTF0",1753282465555,0.69419,118030.0,118020.0,1.7323854]
["bitfinex-derivatives","BTCF0:USTF0",1753282465556,0.2202,118030.0,118020.0,1.7323854]
["bitfinex-derivatives","BTCF0:USTF0",1753282466154,0.0719,118040.0,118030.0,0.3217353]
["bitfinex-derivatives","BTCF0:USTF0",1753282466364,0.3119,118040.0,118030.0,1.62351008]
["bitfinex-derivatives","BTCF0:USTF0",1753282466560,0.24,118040.0,118030.0,1.68413865]
["bitfinex-derivatives","BTCF0:USTF0",1753282466764,0.0001,118050.0,118040.0,0.638441]
["bitfinex-derivatives","BTCF0:USTF0",1753282466964,0.0001,118050.0,118040.0,2.02764923]
["bitfinex-derivatives","BTCF0:USTF0",1753282467160,0.0001,118050.0,118040.0,1.96702066]
["bitfinex-derivatives","BTCF0:USTF0",1753282467763,0.2201,118050.0,118040.0,1.96702066]
["bitfinex-derivatives","BTCF0:USTF0",1753282467967,0.2211,118050.0,118040.0,1.96702066]
["bitfinex-derivatives","BTCF0:USTF0",1753282468364,0.2221,118050.0,118040.0,1.69880184]
["bitfinex-derivatives","BTCF0:USTF0",1753282468568,0.2221,118050.0,118040.0,1.69880621]
["bitfinex-derivatives","BTCF0:USTF0",1753282468963,0.2211,118050.0,118040.0,1.70080621]
["bitfinex-derivatives","BTCF0:USTF0",1753282469369,0.2201,118050.0,118040.0,1.70080621]
["bitfinex-derivatives","BTCF0:USTF0",1753282469564,0.2201,118050.0,118040.0,1.70180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282470464,0.2201,118050.0,118040.0,1.39180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282470764,0.2201,118050.0,118040.0,1.72180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282470961,0.2201,118050.0,118040.0,1.39180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282471163,0.2201,118050.0,118040.0,2.09069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282471970,0.2201,118050.0,118040.0,1.75180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282472171,0.2201,118050.0,118040.0,2.08069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282475777,0.0001,118050.0,118040.0,2.08069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282476464,0.2301,118050.0,118040.0,2.08069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282476665,0.2301,118050.0,118040.0,1.75180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282477067,0.2301,118050.0,118040.0,1.71180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282477068,0.302,118050.0,118040.0,1.71180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282477268,0.45995,118050.0,118040.0,1.71180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282477469,0.45995,118050.0,118040.0,1.39180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282477677,0.45995,118050.0,118040.0,1.67113083]
["bitfinex-derivatives","BTCF0:USTF0",1753282477878,0.45995,118050.0,118040.0,1.33113083]
["bitfinex-derivatives","BTCF0:USTF0",1753282480176,0.45995,118050.0,118040.0,1.70113083]
["bitfinex-derivatives","BTCF0:USTF0",1753282480372,0.302,118050.0,118040.0,1.70113083]
["bitfinex-derivatives","BTCF0:USTF0",1753282480578,0.302,118050.0,118040.0,2.03002066]
["bitfinex-derivatives","BTCF0:USTF0",1753282480977,0.2301,118050.0,118040.0,2.03002066]
["bitfinex-derivatives","BTCF0:USTF0",1753282481578,0.0001,118050.0,118040.0,2.03002066]
["bitfinex-derivatives","BTCF0:USTF0",1753282481776,0.1901,118050.0,118040.0,2.03002066]
["bitfinex-derivatives","BTCF0:USTF0",1753282482089,0.1901,118050.0,118040.0,2.09069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282482479,0.1901,118050.0,118040.0,1.76180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282482686,0.262,118050.0,118040.0,1.76180621]
["bitfinex-derivatives","BTCF0:USTF0",1753282483393,0.1901,118050.0,118040.0,2.09069604]
["bitfinex-derivatives","BTCF0:USTF0",1753282484085,0.1901,118050.0,118040.0,2.10773019]
["bitfinex-derivatives","BTCF0:USTF0",1753282487590,0.1901,118050.0,118040.0,2.10787551]
["bitfinex-derivatives","BTCF0:USTF0",1753282488091,0.65654,118050.0,118040.0,1.08009585]
["bitfinex-derivatives","BTCF0:USTF0",1753282488297,0.65654,118050.0,118040.0,1.40898568]
["bitfinex-derivatives","BTCF0:USTF0",1753282488889,0.65654,118050.0,118040.0,1.3483103]
["bitfinex-derivatives","BTCF0:USTF0",1753282489094,0.65654,118050.0,118040.0,1.40698568]
["bitfinex-derivatives","BTCF0:USTF0",1753282489295,0.8258666,118050.0,118040.0,1.40598568]
["bitfinex-derivatives","BTCF0:USTF0",1753282489494,1.51555643,118050.0,118040.0,0.07785485]
["bitfinex-derivatives","BTCF0:USTF0",1753282489798,1.1866666,118050.0,118040.0,0.23203427]
["bitfinex-derivatives","BTCF0:USTF0",1753282490091,1.51555643,118050.0,118040.0,0.23203427]
["bitfinex-derivatives","BTCF0:USTF0",1753282490295,1.1866666,118050.0,118040.0,0.18652047]
["bitfinex-derivatives","BTCF0:USTF0",1753282490689,1.1876666,118050.0,118040.0,0.18652047]
["bitfinex-derivatives","BTCF0:USTF0",1753282490890,1.1886666,118050.0,118040.0,0.23165047]
["bitfinex-derivatives","BTCF0:USTF0",1753282491195,0.8278666,118050.0,118040.0,0.27716427]
["bitfinex-derivatives","BTCF0:USTF0",1753282491396,0.8268666,118050.0,118040.0,0.27716427]
["bitfinex-derivatives","BTCF0:USTF0",1753282491596,0.8288666,118050.0,118040.0,0.27716427]
["bitfinex-derivatives","BTCF0:USTF0",1753282492692,0.8298666,118050.0,118040.0,0.30865427]
["bitfinex-derivatives","BTCF0:USTF0",1753282493096,0.8298666,118050.0,118040.0,0.26314047]
["bitfinex-derivatives","BTCF0:USTF0",1753282493793,0.8298666,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282494097,0.8298666,118050.0,118040.0,0.53589047]
["bitfinex-derivatives","BTCF0:USTF0",1753282494597,0.8298666,118050.0,118040.0,0.58263047]
["bitfinex-derivatives","BTCF0:USTF0",1753282495395,0.8298666,118050.0,118040.0,0.9115203]
["bitfinex-derivatives","BTCF0:USTF0",1753282496201,1.1906666,118050.0,118040.0,0.9115203]
["bitfinex-derivatives","BTCF0:USTF0",1753282497498,1.1906666,118050.0,118040.0,0.58263047]
["bitfinex-derivatives","BTCF0:USTF0",1753282498599,1.1906666,118050.0,118040.0,0.41552047]
["bitfinex-derivatives","BTCF0:USTF0",1753282499099,1.1906666,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282500000,0.8298666,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282500397,0.8298666,118050.0,118040.0,0.58797047]
["bitfinex-derivatives","BTCF0:USTF0",1753282501106,1.1906666,118050.0,118040.0,0.58797047]
["bitfinex-derivatives","BTCF0:USTF0",1753282501300,1.51955643,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282501799,1.52884259,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282502100,1.19995276,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282502304,1.1906666,118050.0,118040.0,0.36878047]
["bitfinex-derivatives","BTCF0:USTF0",1753282502704,1.1906666,118050.0,118040.0,0.58797047]
["bitfinex-derivatives","BTCF0:USTF0",1753282503200,0.66054,118050.0,118040.0,1.3523203]
["bitfinex-derivatives","BTCF0:USTF0",1753282503406,0.66054,118050.0,118040.0,1.3978341]
["bitfinex-derivatives","BTCF0:USTF0",1753282503606,0.65954,118050.0,118040.0,1.3978341]
["bitfinex-derivatives","BTCF0:USTF0",1753282503810,0.65954,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282504314,0.8278666,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282504808,0.65854,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282505107,0.65754,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282505402,0.65754,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282505608,0.65754,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282505796,0.8258666,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282506908,0.65654,118050.0,118040.0,0.58797047]
["bitfinex-derivatives","BTCF0:USTF0",1753282507109,0.65654,118050.0,118040.0,0.9168603]
["bitfinex-derivatives","BTCF0:USTF0",1753282507310,0.65654,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282507510,0.65654,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282507710,0.8258666,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282508308,0.65654,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282508708,0.8258666,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282508909,0.8258666,118050.0,118040.0,0.63348427]
["bitfinex-derivatives","BTCF0:USTF0",1753282509099,0.8258666,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282509303,0.65654,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282510605,0.65654,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282510811,0.8258666,118050.0,118040.0,0.63348427]
["bitfinex-derivatives","BTCF0:USTF0",1753282511012,0.8258666,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282511599,0.65654,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282512011,0.65654,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282512412,0.8258666,118050.0,118040.0,0.99428427]
["bitfinex-derivatives","BTCF0:USTF0",1753282512613,0.65654,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282513011,0.8258666,118050.0,118040.0,1.3231741]
["bitfinex-derivatives","BTCF0:USTF0",1753282513410,0.8258666,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282514004,0.8258666,118050.0,118040.0,0.63348427]
["bitfinex-derivatives","BTCF0:USTF0",1753282514210,0.8258666,118050.0,118040.0,0.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1753282515609,0.18875,118040.0,118020.0,7.24080915]
["bitfinex-derivatives","BTCF0:USTF0",1753282515813,1.33389513,118030.0,118020.0,7.24080915]
["bitfinex-derivatives","BTCF0:USTF0",1753282516015,1.57389513,118030.0,118020.0,7.24080915]
["bitfinex-derivatives","BTCF0:USTF0",1753282516214,1.93469513,118030.0,118020.0,7.24080915]
["bitfinex-derivatives","BTCF0:USTF0",1753282516407,2.35415113,118030.0,118020.0,7.24080915]
["bitfinex-derivatives","BTCF0:USTF0",1753282516607,2.20307787,118030.0,118020.0,6.74529535]
["bitfinex-derivatives","BTCF0:USTF0",1753282516815,2.37253387,118030.0,118020.0,6.48599535]
["bitfinex-derivatives","BTCF0:USTF0",1753282517012,2.11042113,118030.0,118020.0,6.48799535]
["bitfinex-derivatives","BTCF0:USTF0",1753282517208,2.43931096,118030.0,118020.0,6.65736505]
["bitfinex-derivatives","BTCF0:USTF0",1753282517412,2.07851096,118030.0,118020.0,6.87415505]
["bitfinex-derivatives","BTCF0:USTF0",1753282517614,2.44131096,118030.0,118020.0,6.87415505]
["bitfinex-derivatives","BTCF0:USTF0",1753282517814,2.08251096,118030.0,118020.0,6.87215505]
["bitfinex-derivatives","BTCF0:USTF0",1753282518514,0.97336513,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282518706,0.68726513,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282519720,0.68626513,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282520017,0.68426513,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282520218,0.68526513,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282520419,0.68526513,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282520620,0.66708239,118030.0,118020.0,7.63650488]
["bitfinex-derivatives","BTCF0:USTF0",1753282520921,0.55628239,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282521116,0.55628239,118030.0,118020.0,7.63650488]
["bitfinex-derivatives","BTCF0:USTF0",1753282522209,0.55628239,118030.0,118020.0,7.30761505]
["bitfinex-derivatives","BTCF0:USTF0",1753282522412,0.55628239,118030.0,118020.0,7.63650488]
["bitfinex-derivatives","BTCF0:USTF0",1753282523214,0.55628239,118030.0,118020.0,7.30761505]
["bitfinex-derivatives","BTCF0:USTF0",1753282523711,0.55628239,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282525124,0.91708239,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282525823,0.55628239,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282526225,0.55628239,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282527221,0.91708239,118030.0,118020.0,7.27570488]
["bitfinex-derivatives","BTCF0:USTF0",1753282530626,0.91708239,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282531420,1.24597222,118030.0,118020.0,6.77744535]
["bitfinex-derivatives","BTCF0:USTF0",1753282532023,1.24597222,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282532327,1.24597222,118030.0,118020.0,6.77744535]
["bitfinex-derivatives","BTCF0:USTF0",1753282532728,1.24597222,118030.0,118020.0,6.94681505]
["bitfinex-derivatives","BTCF0:USTF0",1753282533826,1.24597222,118030.0,118020.0,6.77744535]
["bitfinex-derivatives","BTCF0:USTF0",1753282534130,1.41542822,118030.0,118020.0,6.70278535]
["bitfinex-derivatives","BTCF0:USTF0",1753282534626,1.68326664,118030.0,118020.0,6.48599535]
["bitfinex-derivatives","BTCF0:USTF0",1753282536628,1.68326664,118030.0,118020.0,6.86840505]
["bitfinex-derivatives","BTCF0:USTF0",1753282536830,1.68326664,118030.0,118020.0,6.69903535]
["bitfinex-derivatives","BTCF0:USTF0",1753282537229,1.43326664,118030.0,118020.0,6.69903535]
["bitfinex-derivatives","BTCF0:USTF0",1753282538131,1.43326664,118030.0,118020.0,6.86840505]
["bitfinex-derivatives","BTCF0:USTF0",1753282538733,1.43326664,118030.0,118020.0,6.69903535]
["bitfinex-derivatives","BTCF0:USTF0",1753282539230,1.43326664,118030.0,118020.0,6.76866535]
["bitfinex-derivatives","BTCF0:USTF0",1753282539731,1.43326664,118030.0,118020.0,6.93803505]
["bitfinex-derivatives","BTCF0:USTF0",1753282541325,0.93492081,118030.0,118020.0,6.93803505]
["bitfinex-derivatives","BTCF0:USTF0",1753282541927,0.93492081,118030.0,118020.0,6.76866535]
["bitfinex-derivatives","BTCF0:USTF0",1753282542130,1.26381064,118030.0,118020.0,6.76866535]
["bitfinex-derivatives","BTCF0:USTF0",1753282543533,1.43326664,118030.0,118020.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1753282543733,1.43326664,118030.0,118000.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1753282543734,0.316234,118010.0,118000.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1753282543926,1.45841383,118010.0,118000.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1753282544432,1.45841383,118010.0,118000.0,0.510343]
["bitfinex-derivatives","BTCF0:USTF0",1753282544827,1.46737013,118010.0,118000.0,0.510343]
["bitfinex-derivatives","BTCF0:USTF0",1753282545134,0.9349041,118010.0,118000.0,0.512343]
["bitfinex-derivatives","BTCF0:USTF0",1753282545734,0.9349041,118010.0,118000.0,0.726383]
["bitfinex-derivatives","BTCF0:USTF0",1753282546036,0.917034,118010.0,118000.0,0.726383]
["bitfinex-derivatives","BTCF0:USTF0",1753282546632,0.92596167,118010.0,118000.0,0.725383]
["bitfinex-derivatives","BTCF0:USTF0",1753282546935,0.917034,118010.0,118000.0,0.725383]
["bitfinex-derivatives","BTCF0:USTF0",1753282547639,1.45841383,118010.0,118000.0,0.725383]
["bitfinex-derivatives","BTCF0:USTF0",1753282548035,1.45841383,118010.0,118000.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1753282548437,1.41290383,118010.0,118000.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1753282548638,1.24592383,118010.0,118000.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1753282549639,1.41290383,118010.0,118000.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1753282552042,1.47628075,118010.0,118000.0,0.723383]
["bitfinex-derivatives","BTCF0:USTF0",1753282552741,1.47628075,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282553530,1.47628075,118010.0,118000.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753282553944,1.47628075,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282556144,1.26379075,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282556344,0.93490092,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282556744,0.57410092,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282556950,0.93490092,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282557250,0.93490092,118010.0,118000.0,0.96758823]
["bitfinex-derivatives","BTCF0:USTF0",1753282557551,0.93490092,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282558051,0.917034,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282558249,0.9349376,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282558846,1.43080743,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282559052,1.47649743,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282560756,1.1476076,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282561448,0.5741376,118010.0,118000.0,0.6386984]
["bitfinex-derivatives","BTCF0:USTF0",1753282561653,0.5741376,118010.0,118000.0,0.96758823]
["bitfinex-derivatives","BTCF0:USTF0",1753282562155,0.4597876,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282562358,0.4272876,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282562545,0.409384,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282563555,0.42730295,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282563755,0.409384,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282564157,0.42730782,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282564757,0.409384,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282565346,0.25792209,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282565655,0.24,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282565851,0.409384,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282566457,0.24,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282566854,0.24,118010.0,118000.0,1.74390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282567055,0.24,118010.0,118000.0,1.37390203]
["bitfinex-derivatives","BTCF0:USTF0",1753282567449,0.24,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282569162,0.409384,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282569957,0.409384,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282570461,0.24,118010.0,118000.0,1.71906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282570762,0.24,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282570954,0.24,118010.0,118000.0,1.72906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282571155,0.24,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282571559,0.409384,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282571957,0.409384,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282573966,0.24,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282574266,0.409384,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282574964,0.24,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282575766,0.24,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282576763,0.409384,118010.0,118000.0,1.38906361]
["bitfinex-derivatives","BTCF0:USTF0",1753282579964,0.409384,118010.0,118000.0,1.32838823]
["bitfinex-derivatives","BTCF0:USTF0",1753282580561,1.45102383,118010.0,118000.0,0.51482395]
["bitfinex-derivatives","BTCF0:USTF0",1753282580760,1.96731101,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282580966,1.63842118,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282587170,1.30953135,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282587356,1.63842118,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282588167,1.63842118,118010.0,118000.0,0.4535784]
["bitfinex-derivatives","BTCF0:USTF0",1753282588763,1.63842118,118010.0,118000.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753282589362,1.63842118,118010.0,118000.0,0.4535784]
["bitfinex-derivatives","BTCF0:USTF0",1753282589566,1.63842118,118010.0,118000.0,0.5018084]
["bitfinex-derivatives","BTCF0:USTF0",1753282590574,1.63842118,118010.0,118000.0,0.33241]
["bitfinex-derivatives","BTCF0:USTF0",1753282590774,1.46893318,118010.0,118000.0,0.33241]
["bitfinex-derivatives","BTCF0:USTF0",1753282591776,1.46893318,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282591969,1.46893318,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282592667,1.46893318,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282594271,0.78809335,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282594479,0.93594335,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282595078,1.26483318,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282595978,0.918034,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282598471,1.128654,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282598776,1.45754383,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282600376,1.47571898,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282609089,1.47571898,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753282609281,1.47571898,118010.0,118000.0,0.33241]
["bitfinex-derivatives","BTCF0:USTF0",1753282609593,1.47571898,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282613187,1.4944204,118010.0,118000.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1753282613988,1.4944204,118010.0,118000.0,0.6459484]
["bitfinex-derivatives","BTCF0:USTF0",1753282614383,0.95491057,118010.0,118000.0,0.97483823]
["bitfinex-derivatives","BTCF0:USTF0",1753282614583,0.59411057,118010.0,118000.0,0.97483823]
["bitfinex-derivatives","BTCF0:USTF0",1753282614780,0.27687657,118010.0,118000.0,2.03452806]
["bitfinex-derivatives","BTCF0:USTF0",1753282615289,0.25870142,118010.0,118000.0,2.08005201]
["bitfinex-derivatives","BTCF0:USTF0",1753282615589,0.33902354,118020.0,118010.0,0.567114]
["bitfinex-derivatives","BTCF0:USTF0",1753282615790,0.56902354,118020.0,118010.0,1.75144778]
["bitfinex-derivatives","BTCF0:USTF0",1753282615991,0.56902354,118020.0,118010.0,1.70592383]
["bitfinex-derivatives","BTCF0:USTF0",1753282616187,0.56902354,118020.0,118010.0,1.33592383]
["bitfinex-derivatives","BTCF0:USTF0",1753282616490,0.56902354,118020.0,118010.0,1.38142202]
["bitfinex-derivatives","BTCF0:USTF0",1753282616791,0.73839314,118020.0,118010.0,1.38142078]
["bitfinex-derivatives","BTCF0:USTF0",1753282617493,0.73839314,118020.0,118010.0,1.38342078]
["bitfinex-derivatives","BTCF0:USTF0",1753282617792,0.73839314,118020.0,118010.0,1.38442078]
["bitfinex-derivatives","BTCF0:USTF0",1753282619692,0.73839314,118020.0,118010.0,1.72442078]
["bitfinex-derivatives","BTCF0:USTF0",1753282620487,0.56902354,118020.0,118010.0,1.73442078]
["bitfinex-derivatives","BTCF0:USTF0",1753282620694,0.24888738,118020.0,118010.0,1.80370417]
["bitfinex-derivatives","BTCF0:USTF0",1753282620890,0.24888738,118020.0,118010.0,1.8188826]
["bitfinex-derivatives","BTCF0:USTF0",1753282621091,0.01888738,118020.0,118010.0,1.8188826]
["bitfinex-derivatives","BTCF0:USTF0",1753282621292,0.13888738,118020.0,118010.0,1.8188826]
["bitfinex-derivatives","BTCF0:USTF0",1753282621687,0.13888738,118020.0,118010.0,1.75820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282622193,0.13888738,118020.0,118010.0,1.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282626894,0.30825698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282627089,0.65949698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282627690,0.41891698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282627891,0.24954738,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282628094,0.13888738,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282629188,0.30825698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282629394,0.30825698,118020.0,118010.0,1.12470878]
["bitfinex-derivatives","BTCF0:USTF0",1753282629595,0.30825698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282630696,0.13888738,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282631393,0.30825698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282631997,0.65949698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282632188,0.65949698,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282632791,0.65949698,118020.0,118010.0,1.07931739]
["bitfinex-derivatives","BTCF0:USTF0",1753282632990,0.65949698,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282633697,0.40884738,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282633997,0.13888738,118020.0,118010.0,1.78720722]
["bitfinex-derivatives","BTCF0:USTF0",1753282634497,0.13888738,118020.0,118010.0,1.45059861]
["bitfinex-derivatives","BTCF0:USTF0",1753282634693,0.30825698,118020.0,118010.0,1.40520722]
["bitfinex-derivatives","BTCF0:USTF0",1753282634995,0.13888738,118020.0,118010.0,1.40520722]
["bitfinex-derivatives","BTCF0:USTF0",1753282635196,0.13888738,118020.0,118010.0,1.77520722]
["bitfinex-derivatives","BTCF0:USTF0",1753282635890,0.13888738,118020.0,118010.0,1.77620722]
["bitfinex-derivatives","BTCF0:USTF0",1753282636090,0.30825698,118020.0,118010.0,1.40620722]
["bitfinex-derivatives","BTCF0:USTF0",1753282636390,0.13888738,118020.0,118010.0,1.75620722]
["bitfinex-derivatives","BTCF0:USTF0",1753282637391,0.13888738,118020.0,118010.0,1.40620722]
["bitfinex-derivatives","BTCF0:USTF0",1753282637795,0.13888738,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282639394,0.13888738,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282639797,0.13888738,118020.0,118010.0,1.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282642699,0.13888738,118020.0,118010.0,1.47470878]
["bitfinex-derivatives","BTCF0:USTF0",1753282642900,0.30825698,118020.0,118010.0,1.12470878]
["bitfinex-derivatives","BTCF0:USTF0",1753282643102,0.30825698,118020.0,118010.0,1.45359861]
["bitfinex-derivatives","BTCF0:USTF0",1753282644304,0.30825698,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282644798,0.2893696,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282647005,0.2893696,118020.0,118010.0,1.74820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282648103,0.2893696,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282649909,0.2893696,118020.0,118010.0,1.76820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282650110,0.2893696,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282650906,0.5731296,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282653708,0.5731296,118020.0,118010.0,1.4688826]
["bitfinex-derivatives","BTCF0:USTF0",1753282654208,0.5731296,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282654605,0.3992196,118020.0,118010.0,1.40820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282655303,0.2893696,118020.0,118010.0,1.4688826]
["bitfinex-derivatives","BTCF0:USTF0",1753282655508,0.12,118020.0,118010.0,1.8088826]
["bitfinex-derivatives","BTCF0:USTF0",1753282656108,0.12,118020.0,118010.0,1.74820722]
["bitfinex-derivatives","BTCF0:USTF0",1753282656312,0.12,118020.0,118010.0,1.8088826]
["bitfinex-derivatives","BTCF0:USTF0",1753282656514,0.07,118020.0,118010.0,1.8088826]
["bitfinex-derivatives","BTCF0:USTF0",1753282656815,0.0002,118030.0,118020.0,0.6451096]
["bitfinex-derivatives","BTCF0:USTF0",1753282657006,0.2602,118030.0,118020.0,1.72184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282657613,0.4295553,118030.0,118020.0,1.72184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282658012,0.44780132,118030.0,118020.0,1.39730577]
["bitfinex-derivatives","BTCF0:USTF0",1753282658214,0.44780132,118030.0,118020.0,1.70730577]
["bitfinex-derivatives","BTCF0:USTF0",1753282658409,0.4295553,118030.0,118020.0,1.70730577]
["bitfinex-derivatives","BTCF0:USTF0",1753282658609,0.4295553,118030.0,118020.0,1.39730577]
["bitfinex-derivatives","BTCF0:USTF0",1753282658806,0.44780108,118030.0,118020.0,1.39730577]
["bitfinex-derivatives","BTCF0:USTF0",1753282659010,0.4295553,118030.0,118020.0,1.39730462]
["bitfinex-derivatives","BTCF0:USTF0",1753282660813,0.4295553,118030.0,118020.0,1.35184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282661013,0.4295553,118030.0,118020.0,1.70184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282662819,0.4295553,118030.0,118020.0,1.35184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282663721,0.4295553,118030.0,118020.0,1.66184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282664518,0.4295553,118030.0,118020.0,1.35184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282664724,0.4295553,118030.0,118020.0,1.68184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282666924,0.4295553,118030.0,118020.0,1.74252404]
["bitfinex-derivatives","BTCF0:USTF0",1753282667527,0.4295553,118030.0,118020.0,1.68184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282667826,0.4295553,118030.0,118020.0,1.35184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282668025,0.4295553,118030.0,118020.0,1.69184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282668527,0.4295553,118030.0,118020.0,1.35184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282668828,0.4295553,118030.0,118020.0,1.66184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282669325,0.2602,118030.0,118020.0,1.66184866]
["bitfinex-derivatives","BTCF0:USTF0",1753282669522,0.1994381,118050.0,118040.0,0.6450809]
["bitfinex-derivatives","BTCF0:USTF0",1753282669724,0.22834234,118050.0,118040.0,1.70909495]
["bitfinex-derivatives","BTCF0:USTF0",1753282670026,0.22834234,118050.0,118040.0,1.38020512]
["bitfinex-derivatives","BTCF0:USTF0",1753282670027,0.3794266,118050.0,118040.0,1.38020512]
["bitfinex-derivatives","BTCF0:USTF0",1753282670420,0.4271566,118050.0,118040.0,1.38020512]
["bitfinex-derivatives","BTCF0:USTF0",1753282670620,0.6310766,118050.0,118040.0,1.38020512]
["bitfinex-derivatives","BTCF0:USTF0",1753282670917,0.6310766,118050.0,118040.0,1.33477073]
["bitfinex-derivatives","BTCF0:USTF0",1753282671424,0.7907966,118050.0,118040.0,1.38015483]
["bitfinex-derivatives","BTCF0:USTF0",1753282673730,0.8600166,118050.0,118040.0,1.051265]
["bitfinex-derivatives","BTCF0:USTF0",1753282674531,0.7907966,118050.0,118040.0,1.051265]
["bitfinex-derivatives","BTCF0:USTF0",1753282675432,0.7907966,118050.0,118040.0,1.38015483]
["bitfinex-derivatives","BTCF0:USTF0",1753282675732,0.7907966,118050.0,118040.0,1.051265]
["bitfinex-derivatives","BTCF0:USTF0",1753282675932,0.7907966,118050.0,118040.0,1.38015483]
["bitfinex-derivatives","BTCF0:USTF0",1753282676133,0.62147,118050.0,118040.0,1.38015483]
["bitfinex-derivatives","BTCF0:USTF0",1753282676335,0.2101,118050.0,118040.0,1.75015483]
["bitfinex-derivatives","BTCF0:USTF0",1753282676538,0.2101,118050.0,118040.0,2.11095483]
["bitfinex-derivatives","BTCF0:USTF0",1753282677630,0.63433922,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282677832,0.6708145,118070.0,118060.0,1.68681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282678035,0.24923192,118070.0,118060.0,2.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1753282678235,0.24923192,118070.0,118060.0,1.7187223]
["bitfinex-derivatives","BTCF0:USTF0",1753282678535,0.24923192,118070.0,118060.0,2.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1753282678934,0.41952982,118070.0,118060.0,2.04761213]
["bitfinex-derivatives","BTCF0:USTF0",1753282680033,0.42052982,118070.0,118060.0,1.68681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282680229,0.42052982,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282680532,0.82400982,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282680736,0.82400982,118070.0,118060.0,1.38219623]
["bitfinex-derivatives","BTCF0:USTF0",1753282681638,0.82400982,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282681938,0.82400982,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282683632,0.82400982,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282683937,0.82400982,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282685137,0.89351982,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282685840,0.82400982,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282686443,0.82400982,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282686834,0.82400982,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282687034,0.82400982,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282688342,1.22240965,118070.0,118060.0,0.2842323]
["bitfinex-derivatives","BTCF0:USTF0",1753282688641,1.22240965,118070.0,118060.0,0.2369223]
["bitfinex-derivatives","BTCF0:USTF0",1753282689331,1.22240965,118070.0,118060.0,0.2842323]
["bitfinex-derivatives","BTCF0:USTF0",1753282689535,1.22240965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282689733,1.58320965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282690738,1.22240965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282690935,1.58320965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282692248,1.22240965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282692451,1.58320965,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282693041,1.2350879,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282693340,1.2350879,118070.0,118060.0,0.1693123]
["bitfinex-derivatives","BTCF0:USTF0",1753282693547,1.56397773,118070.0,118060.0,0.2369223]
["bitfinex-derivatives","BTCF0:USTF0",1753282693946,1.2350879,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282694138,1.2350879,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282694342,0.8742879,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282694854,0.8742879,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282695546,0.8047779,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282695947,0.8047779,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282696343,0.8047779,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282697451,0.63548,118070.0,118060.0,1.66681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282697848,0.58875,118070.0,118060.0,1.66681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282698153,0.58875,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282698354,0.7580479,118070.0,118060.0,1.33681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282698554,0.8047779,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282700355,0.8047779,118070.0,118060.0,1.0533064]
["bitfinex-derivatives","BTCF0:USTF0",1753282702355,0.8047779,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282703355,0.8047779,118070.0,118060.0,1.0533064]
["bitfinex-derivatives","BTCF0:USTF0",1753282703854,0.89240639,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282704756,0.82289639,118070.0,118060.0,1.0079223]
["bitfinex-derivatives","BTCF0:USTF0",1753282705455,0.82289639,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282707260,0.82289639,118070.0,118060.0,0.6925064]
["bitfinex-derivatives","BTCF0:USTF0",1753282707663,0.82289639,118070.0,118060.0,1.02139623]
["bitfinex-derivatives","BTCF0:USTF0",1753282707856,0.82289639,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282708054,0.82289639,118070.0,118060.0,0.6471223]
["bitfinex-derivatives","BTCF0:USTF0",1753282709355,0.82289639,118070.0,118060.0,1.02139623]
["bitfinex-derivatives","BTCF0:USTF0",1753282709561,0.82289639,118070.0,118060.0,0.97601213]
["bitfinex-derivatives","BTCF0:USTF0",1753282709861,0.82289639,118070.0,118060.0,0.6925064]
["bitfinex-derivatives","BTCF0:USTF0",1753282710161,0.89144639,118070.0,118060.0,0.6925064]
["bitfinex-derivatives","BTCF0:USTF0",1753282711564,0.82289639,118070.0,118060.0,0.6925064]
["bitfinex-derivatives","BTCF0:USTF0",1753282711964,0.82289639,118070.0,118060.0,1.02139623]
["bitfinex-derivatives","BTCF0:USTF0",1753282712164,0.82289639,118070.0,118060.0,1.38219623]
["bitfinex-derivatives","BTCF0:USTF0",1753282713665,0.82289639,118070.0,118060.0,1.74219623]
["bitfinex-derivatives","BTCF0:USTF0",1753282714166,0.63548,118070.0,118060.0,1.74219623]
["bitfinex-derivatives","BTCF0:USTF0",1753282714365,0.26212,118070.0,118060.0,1.74219623]
["bitfinex-derivatives","BTCF0:USTF0",1753282714561,0.232,118070.0,118060.0,1.69681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282715464,0.232,118070.0,118060.0,1.65681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282715665,0.4012979,118070.0,118060.0,1.3279223]
["bitfinex-derivatives","BTCF0:USTF0",1753282715862,0.4012979,118070.0,118060.0,1.65681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282717172,0.232,118070.0,118060.0,1.65681213]
["bitfinex-derivatives","BTCF0:USTF0",1753282717771,0.232,118070.0,118060.0,1.71748751]
["bitfinex-derivatives","BTCF0:USTF0",1753282718472,0.4012979,118070.0,118060.0,1.71748751]
["bitfinex-derivatives","BTCF0:USTF0",1753282718768,0.232,118070.0,118060.0,1.71748751]
["bitfinex-derivatives","BTCF0:USTF0",1753282719270,0.4012979,118070.0,118060.0,1.71748751]
["bitfinex-derivatives","BTCF0:USTF0",1753282719468,0.232,118070.0,118060.0,1.71748751]
["bitfinex-derivatives","BTCF0:USTF0",1753282721565,0.01901836,118080.0,118070.0,0.3670279]
["bitfinex-derivatives","BTCF0:USTF0",1753282721769,0.11901836,118080.0,118070.0,1.6205297]
["bitfinex-derivatives","BTCF0:USTF0",1753282721977,0.11901836,118080.0,118070.0,1.57517773]
["bitfinex-derivatives","BTCF0:USTF0",1753282723173,0.12101836,118080.0,118070.0,1.57517773]
["bitfinex-derivatives","BTCF0:USTF0",1753282723374,0.12101836,118080.0,118070.0,1.22517773]
["bitfinex-derivatives","BTCF0:USTF0",1753282723576,0.12201836,118080.0,118070.0,1.53517773]
["bitfinex-derivatives","BTCF0:USTF0",1753282726171,0.12201836,118080.0,118070.0,1.64952529]
["bitfinex-derivatives","BTCF0:USTF0",1753282728180,0.12201836,118080.0,118070.0,1.60420414]
["bitfinex-derivatives","BTCF0:USTF0",1753282728369,0.12201836,118080.0,118070.0,1.64951036]
["bitfinex-derivatives","BTCF0:USTF0",1753282729071,0.02201836,118080.0,118070.0,1.60420414]
["bitfinex-derivatives","BTCF0:USTF0",1753282729675,0.02201836,118080.0,118070.0,1.93309397]
["bitfinex-derivatives","BTCF0:USTF0",1753282730376,0.02201836,118080.0,118070.0,1.60420414]
["bitfinex-derivatives","BTCF0:USTF0",1753282730572,0.02201836,118080.0,118070.0,1.66487952]
["bitfinex-derivatives","BTCF0:USTF0",1753282730776,0.02201836,118080.0,118070.0,1.99376935]
["bitfinex-derivatives","BTCF0:USTF0",1753282730978,0.02201836,118080.0,118070.0,1.66487952]
["bitfinex-derivatives","BTCF0:USTF0",1753282731569,0.0038,118110.0,118100.0,0.2398349]
["bitfinex-derivatives","BTCF0:USTF0",1753282731774,0.27422,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282732173,0.2438,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282732883,0.2478,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282733483,0.2468,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282733984,0.2518,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282734180,0.4210406,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282734883,0.4210406,118110.0,118100.0,1.65572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282735182,0.4210406,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282735484,0.2518,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282736680,0.2518,118110.0,118100.0,1.66572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282736880,0.2518,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282737081,0.2498,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282737584,0.2498,118110.0,118100.0,1.69572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282737882,0.2498,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282738081,0.4190406,118110.0,118100.0,1.64572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282738277,0.2498,118110.0,118100.0,1.34442827]
["bitfinex-derivatives","BTCF0:USTF0",1753282738588,0.0098,118110.0,118100.0,1.0068349]
["bitfinex-derivatives","BTCF0:USTF0",1753282739077,0.0098,118110.0,118100.0,1.33572473]
["bitfinex-derivatives","BTCF0:USTF0",1753282740177,0.0098,118110.0,118100.0,1.0068349]
["bitfinex-derivatives","BTCF0:USTF0",1753282740382,0.0098,118110.0,118100.0,1.3809974]
["bitfinex-derivatives","BTCF0:USTF0",1753282741089,0.0098,118110.0,118100.0,1.38968265]
["bitfinex-derivatives","BTCF0:USTF0",1753282741780,0.0088,118110.0,118100.0,1.38968265]
["bitfinex-derivatives","BTCF0:USTF0",1753282742578,0.0058,118110.0,118100.0,1.38968265]
["bitfinex-derivatives","BTCF0:USTF0",1753282742776,0.0078,118110.0,118100.0,1.38968265]
["bitfinex-derivatives","BTCF0:USTF0",1753282743183,0.39519,118130.0,118120.0,0.6429363]
["bitfinex-derivatives","BTCF0:USTF0",1753282743382,0.39519,118130.0,118120.0,1.33262613]
["bitfinex-derivatives","BTCF0:USTF0",1753282744186,0.25615064,118140.0,118130.0,0.3288219]
["bitfinex-derivatives","BTCF0:USTF0",1753282744385,0.23693,118150.0,118140.0,0.6429076]
["bitfinex-derivatives","BTCF0:USTF0",1753282744582,0.23693,118150.0,118140.0,1.33259743]
["bitfinex-derivatives","BTCF0:USTF0",1753282744789,0.39519,118150.0,118140.0,1.33259743]
["bitfinex-derivatives","BTCF0:USTF0",1753282744983,0.39519,118150.0,118140.0,1.0037076]
["bitfinex-derivatives","BTCF0:USTF0",1753282745291,0.57301487,118150.0,118140.0,0.71131103]
["bitfinex-derivatives","BTCF0:USTF0",1753282745592,0.46471,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282745793,0.39719,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282746087,0.39919,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282746292,0.5683733,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282747597,0.39919,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282748694,0.5683733,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282751590,0.6378933,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282754895,0.39919,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282757003,0.5683733,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282757197,0.39919,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282757397,0.3492,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282757598,0.004,118150.0,118140.0,1.40100086]
["bitfinex-derivatives","BTCF0:USTF0",1753282763308,0.245419,118230.0,118220.0,0.3876031]
["bitfinex-derivatives","BTCF0:USTF0",1753282763507,0.09432914,118230.0,118220.0,1.69328293]
["bitfinex-derivatives","BTCF0:USTF0",1753282763709,0.25258914,118230.0,118220.0,1.69328293]
["bitfinex-derivatives","BTCF0:USTF0",1753282764109,0.23461,118230.0,118220.0,1.69328293]
["bitfinex-derivatives","BTCF0:USTF0",1753282764599,0.24326474,118230.0,118220.0,1.69328293]
["bitfinex-derivatives","BTCF0:USTF0",1753282764797,0.48185354,118230.0,118220.0,1.0595431]
["bitfinex-derivatives","BTCF0:USTF0",1753282765207,0.81160154,118230.0,118220.0,1.0625431]
["bitfinex-derivatives","BTCF0:USTF0",1753282765404,0.65999098,118230.0,118220.0,1.0625431]
["bitfinex-derivatives","BTCF0:USTF0",1753282765605,0.49082298,118230.0,118220.0,1.0625431]
["bitfinex-derivatives","BTCF0:USTF0",1753282765811,0.65989178,118230.0,118220.0,1.0605431]
["bitfinex-derivatives","BTCF0:USTF0",1753282766008,0.97132337,118230.0,118220.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1753282766208,1.15793805,118230.0,118220.0,0.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1753282766414,0.82904822,118230.0,118220.0,0.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1753282766607,0.98877005,118230.0,118220.0,0.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1753282766914,0.64243354,118230.0,118220.0,0.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1753282767110,0.47336474,118230.0,118220.0,1.0576231]
["bitfinex-derivatives","BTCF0:USTF0",1753282767314,0.64243354,118230.0,118220.0,1.0576231]
["bitfinex-derivatives","BTCF0:USTF0",1753282767914,0.64243354,118230.0,118220.0,0.8916831]
["bitfinex-derivatives","BTCF0:USTF0",1753282768113,0.97132337,118230.0,118220.0,0.8916831]
["bitfinex-derivatives","BTCF0:USTF0",1753282768917,1.21132337,118230.0,118220.0,0.8916831]
["bitfinex-derivatives","BTCF0:USTF0",1753282770016,1.21132337,118230.0,118220.0,1.0576231]
["bitfinex-derivatives","BTCF0:USTF0",1753282770405,1.21132337,118230.0,118220.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753282770611,1.21132337,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753282771017,1.21132337,118230.0,118220.0,0.5308831]
["bitfinex-derivatives","BTCF0:USTF0",1753282771619,1.21132337,118230.0,118220.0,0.6968231]
["bitfinex-derivatives","BTCF0:USTF0",1753282771918,0.88243354,118230.0,118220.0,0.6968231]
["bitfinex-derivatives","BTCF0:USTF0",1753282773321,1.21132337,118230.0,118220.0,0.6968231]
["bitfinex-derivatives","BTCF0:USTF0",1753282773817,1.21132337,118230.0,118220.0,0.36166138]
["bitfinex-derivatives","BTCF0:USTF0",1753282774016,1.21132337,118230.0,118220.0,0.53074448]
["bitfinex-derivatives","BTCF0:USTF0",1753282775421,1.21132337,118230.0,118220.0,0.69668448]
["bitfinex-derivatives","BTCF0:USTF0",1753282777121,0.88243354,118230.0,118220.0,0.69668448]
["bitfinex-derivatives","BTCF0:USTF0",1753282777312,1.21132337,118230.0,118220.0,0.69668448]
["bitfinex-derivatives","BTCF0:USTF0",1753282780124,1.21132337,118230.0,118220.0,0.6968231]
["bitfinex-derivatives","BTCF0:USTF0",1753282780620,0.71336474,118230.0,118220.0,0.6968231]
["bitfinex-derivatives","BTCF0:USTF0",1753282780820,0.47461,118230.0,118220.0,1.19402871]
["bitfinex-derivatives","BTCF0:USTF0",1753282781020,0.31635,118230.0,118220.0,1.19402871]
["bitfinex-derivatives","BTCF0:USTF0",1753282781222,0.10454244,118240.0,118230.0,0.6422488]
["bitfinex-derivatives","BTCF0:USTF0",1753282781427,0.33454244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282781922,0.28588244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282782320,0.33454244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282782926,0.34309472,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282783326,0.34409472,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282784034,0.34309472,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282784229,0.25469244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282784437,0.02469244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282784632,0.25469244,118240.0,118230.0,1.33193863]
["bitfinex-derivatives","BTCF0:USTF0",1753282785431,0.25469244,118240.0,118230.0,1.33293863]
["bitfinex-derivatives","BTCF0:USTF0",1753282785826,4e-08,118240.0,118230.0,1.66182846]
["bitfinex-derivatives","BTCF0:USTF0",1753282786134,4e-08,118240.0,118230.0,1.33293863]
["bitfinex-derivatives","BTCF0:USTF0",1753282786337,4e-08,118240.0,118230.0,1.04857863]
["bitfinex-derivatives","BTCF0:USTF0",1753282786729,0.2847298,118270.0,118260.0,0.3578459]
["bitfinex-derivatives","BTCF0:USTF0",1753282786937,0.8840898,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282787241,0.8927454,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282787726,0.95879327,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282787928,0.96079327,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282788132,0.96279327,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282788432,0.61462327,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282788638,0.4837029,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282788839,0.6527145,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282789134,0.66131177,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282789337,0.89568177,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282790639,0.72667017,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282790940,1.2074187,118270.0,118260.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1753282791140,0.87852887,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282792537,0.77620789,118270.0,118260.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1753282792835,0.77620789,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282793844,0.30285,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282794448,0.25419,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282794745,0.223,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282795735,0.002,118270.0,118260.0,1.33189573]
["bitfinex-derivatives","BTCF0:USTF0",1753282795939,0.132,118270.0,118260.0,1.33289573]
["bitfinex-derivatives","BTCF0:USTF0",1753282796943,0.132,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282797444,0.122,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282797636,0.002,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282797947,0.142,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282798245,0.212,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282798545,0.21,118270.0,118260.0,1.40162405]
["bitfinex-derivatives","BTCF0:USTF0",1753282799349,6.0,118280.0,118270.0,0.6344216]
["bitfinex-derivatives","BTCF0:USTF0",1753282799546,6.25,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282800142,6.25,118280.0,118270.0,0.9952216]
["bitfinex-derivatives","BTCF0:USTF0",1753282800442,6.47299,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282801242,6.251,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282802045,6.001,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282802841,6.221,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282803148,6.221,118280.0,118270.0,0.9952216]
["bitfinex-derivatives","BTCF0:USTF0",1753282803440,6.221,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282806044,6.51171,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282806652,6.44399,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282807048,6.27061,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282807244,6.221,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282810048,6.221,118280.0,118270.0,0.9952216]
["bitfinex-derivatives","BTCF0:USTF0",1753282810240,6.221,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282810447,6.44399,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282810845,6.51171,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282811048,6.51171,118280.0,118270.0,0.9952216]
["bitfinex-derivatives","BTCF0:USTF0",1753282811554,6.6807073,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282811949,6.51171,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282812751,6.51171,118280.0,118270.0,1.35410848]
["bitfinex-derivatives","BTCF0:USTF0",1753282813055,6.51171,118280.0,118270.0,1.32411143]
["bitfinex-derivatives","BTCF0:USTF0",1753282813252,6.51171,118280.0,118270.0,1.35410848]
["bitfinex-derivatives","BTCF0:USTF0",1753282813652,6.6807073,118280.0,118270.0,1.35410848]
["bitfinex-derivatives","BTCF0:USTF0",1753282814951,6.6807073,118280.0,118270.0,0.97599865]
["bitfinex-derivatives","BTCF0:USTF0",1753282815251,6.6807073,118280.0,118270.0,0.39079705]
["bitfinex-derivatives","BTCF0:USTF0",1753282815455,7.00959713,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282815653,0.6419116,118270.0,118260.0,0.39079705]
["bitfinex-derivatives","BTCF0:USTF0",1753282815852,1.20080143,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282816048,0.6419258,118260.0,118250.0,0.39079705]
["bitfinex-derivatives","BTCF0:USTF0",1753282816255,1.18081563,118260.0,118250.0,0.39079705]
["bitfinex-derivatives","BTCF0:USTF0",1753282816453,1.18081563,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282816855,1.18081563,118260.0,118250.0,0.5298401]
["bitfinex-derivatives","BTCF0:USTF0",1753282817057,0.8607129,118260.0,118250.0,0.5298401]
["bitfinex-derivatives","BTCF0:USTF0",1753282817852,0.8607129,118260.0,118250.0,0.5318401]
["bitfinex-derivatives","BTCF0:USTF0",1753282818258,0.8607129,118260.0,118250.0,0.5308401]
["bitfinex-derivatives","BTCF0:USTF0",1753282818759,0.8519258,118260.0,118250.0,1.21383698]
["bitfinex-derivatives","BTCF0:USTF0",1753282819258,0.86078469,118260.0,118250.0,1.18383993]
["bitfinex-derivatives","BTCF0:USTF0",1753282819656,0.86078469,118260.0,118250.0,0.97666993]
["bitfinex-derivatives","BTCF0:USTF0",1753282820454,0.86078469,118260.0,118250.0,0.6477801]
["bitfinex-derivatives","BTCF0:USTF0",1753282821259,0.8519258,118260.0,118250.0,0.6477801]
["bitfinex-derivatives","BTCF0:USTF0",1753282821460,0.8519258,118260.0,118250.0,0.9962501]
["bitfinex-derivatives","BTCF0:USTF0",1753282821958,0.8519258,118260.0,118250.0,1.32513993]
["bitfinex-derivatives","BTCF0:USTF0",1753282822458,0.8519258,118260.0,118250.0,0.9962501]
["bitfinex-derivatives","BTCF0:USTF0",1753282822658,0.8519258,118260.0,118250.0,1.32513993]
["bitfinex-derivatives","BTCF0:USTF0",1753282823162,0.8519258,118260.0,118250.0,1.11796993]
["bitfinex-derivatives","BTCF0:USTF0",1753282823463,0.8519258,118260.0,118250.0,0.7890801]
["bitfinex-derivatives","BTCF0:USTF0",1753282823655,0.8519258,118260.0,118250.0,0.9962501]
["bitfinex-derivatives","BTCF0:USTF0",1753282824661,0.8519258,118260.0,118250.0,1.32513993]
["bitfinex-derivatives","BTCF0:USTF0",1753282826050,0.8517258,118260.0,118250.0,1.32513993]
["bitfinex-derivatives","BTCF0:USTF0",1753282829461,0.8517258,118260.0,118250.0,0.9962501]
["bitfinex-derivatives","BTCF0:USTF0",1753282829667,0.8517258,118260.0,118250.0,0.9470301]
["bitfinex-derivatives","BTCF0:USTF0",1753282829965,0.8517258,118260.0,118250.0,0.5766501]
["bitfinex-derivatives","BTCF0:USTF0",1753282830164,1.18061563,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753282830763,0.6409901,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753282830957,0.6409901,118250.0,118230.0,0.02999705]
["bitfinex-derivatives","BTCF0:USTF0",1753282830958,0.6410044,118240.0,118230.0,0.02999705]
["bitfinex-derivatives","BTCF0:USTF0",1753282831259,0.2459887,118230.0,118220.0,1.34450598]
["bitfinex-derivatives","BTCF0:USTF0",1753282831459,0.8610187,118230.0,118220.0,1.34450598]
["bitfinex-derivatives","BTCF0:USTF0",1753282831659,0.69195,118230.0,118220.0,1.34450598]
["bitfinex-derivatives","BTCF0:USTF0",1753282831961,0.6409951,118250.0,118240.0,0.6491744]
["bitfinex-derivatives","BTCF0:USTF0",1753282832168,0.60252,118250.0,118240.0,1.72980528]
["bitfinex-derivatives","BTCF0:USTF0",1753282832558,0.7715601,118250.0,118240.0,1.72980528]
["bitfinex-derivatives","BTCF0:USTF0",1753282833066,0.60252,118250.0,118240.0,1.72980528]
["bitfinex-derivatives","BTCF0:USTF0",1753282833565,0.19553,118260.0,118250.0,0.6491601]
["bitfinex-derivatives","BTCF0:USTF0",1753282833769,0.40547,118260.0,118250.0,1.36899098]
["bitfinex-derivatives","BTCF0:USTF0",1753282834172,0.24,118260.0,118250.0,1.36899098]
["bitfinex-derivatives","BTCF0:USTF0",1753282834767,0.24,118260.0,118250.0,1.36999098]
["bitfinex-derivatives","BTCF0:USTF0",1753282835065,0.4090258,118260.0,118250.0,1.36999098]
["bitfinex-derivatives","BTCF0:USTF0",1753282835265,0.4090258,118260.0,118250.0,1.42496481]
["bitfinex-derivatives","BTCF0:USTF0",1753282835566,0.40547,118260.0,118250.0,1.42496481]
["bitfinex-derivatives","BTCF0:USTF0",1753282835860,0.4100258,118260.0,118250.0,1.43342664]
["bitfinex-derivatives","BTCF0:USTF0",1753282836260,0.4100258,118260.0,118250.0,1.47854484]
["bitfinex-derivatives","BTCF0:USTF0",1753282836466,0.5744958,118260.0,118250.0,1.42496481]
["bitfinex-derivatives","BTCF0:USTF0",1753282837364,0.5744958,118260.0,118250.0,1.47008301]
["bitfinex-derivatives","BTCF0:USTF0",1753282837568,0.5734958,118260.0,118250.0,1.47108301]
["bitfinex-derivatives","BTCF0:USTF0",1753282837869,0.5734958,118260.0,118250.0,1.39582376]
["bitfinex-derivatives","BTCF0:USTF0",1753282838165,0.5734958,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282838469,0.5734958,118260.0,118250.0,1.47109756]
["bitfinex-derivatives","BTCF0:USTF0",1753282838671,0.5734958,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282839568,0.24,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282840470,0.4090258,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282840670,0.4090258,118260.0,118250.0,1.0570783]
["bitfinex-derivatives","BTCF0:USTF0",1753282840963,0.6846258,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282841158,0.7615458,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282841562,0.8809758,118260.0,118250.0,0.6511601]
["bitfinex-derivatives","BTCF0:USTF0",1753282841762,0.8809758,118260.0,118250.0,1.04215221]
["bitfinex-derivatives","BTCF0:USTF0",1753282842165,0.8809758,118260.0,118250.0,0.43921211]
["bitfinex-derivatives","BTCF0:USTF0",1753282842361,1.26483946,118260.0,118250.0,0.39299211]
["bitfinex-derivatives","BTCF0:USTF0",1753282842567,1.26483946,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753282842774,1.26483946,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753282842973,1.26483946,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753282843173,1.62563946,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753282843368,0.8809758,118260.0,118250.0,0.5318401]
["bitfinex-derivatives","BTCF0:USTF0",1753282843575,0.8809758,118260.0,118250.0,0.5780601]
["bitfinex-derivatives","BTCF0:USTF0",1753282843776,0.8809758,118260.0,118250.0,0.2172601]
["bitfinex-derivatives","BTCF0:USTF0",1753282843970,0.8809758,118260.0,118250.0,1.03402376]
["bitfinex-derivatives","BTCF0:USTF0",1753282843971,0.7229858,118260.0,118250.0,1.03402376]
["bitfinex-derivatives","BTCF0:USTF0",1753282844177,0.8819758,118260.0,118250.0,1.42401587]
["bitfinex-derivatives","BTCF0:USTF0",1753282844966,0.8819758,118260.0,118250.0,1.04015221]
["bitfinex-derivatives","BTCF0:USTF0",1753282845476,0.8819758,118260.0,118250.0,1.04115221]
["bitfinex-derivatives","BTCF0:USTF0",1753282845672,0.8809758,118260.0,118250.0,1.08627041]
["bitfinex-derivatives","BTCF0:USTF0",1753282845877,0.8809758,118260.0,118250.0,1.08727041]
["bitfinex-derivatives","BTCF0:USTF0",1753282846077,0.7615458,118260.0,118250.0,1.44094196]
["bitfinex-derivatives","BTCF0:USTF0",1753282846874,0.7615458,118260.0,118250.0,1.44194196]
["bitfinex-derivatives","BTCF0:USTF0",1753282847977,0.5156,118260.0,118250.0,1.44194196]
["bitfinex-derivatives","BTCF0:USTF0",1753282848170,0.24,118260.0,118250.0,1.44194196]
["bitfinex-derivatives","BTCF0:USTF0",1753282848576,0.24,118260.0,118250.0,1.39682376]
["bitfinex-derivatives","BTCF0:USTF0",1753282849278,0.24,118260.0,118250.0,1.41590586]
["bitfinex-derivatives","BTCF0:USTF0",1753282849876,6.0,118280.0,118270.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1753282850180,6.22,118280.0,118270.0,1.49081783]
["bitfinex-derivatives","BTCF0:USTF0",1753282850573,6.22,118280.0,118270.0,1.50592846]
["bitfinex-derivatives","BTCF0:USTF0",1753282850773,6.5534672,118280.0,118270.0,1.86672846]
["bitfinex-derivatives","BTCF0:USTF0",1753282850979,6.38547,118280.0,118270.0,1.86672846]
["bitfinex-derivatives","BTCF0:USTF0",1753282851277,6.38547,118280.0,118270.0,1.86669673]
["bitfinex-derivatives","BTCF0:USTF0",1753282851680,6.38647,118280.0,118270.0,1.87528673]
["bitfinex-derivatives","BTCF0:USTF0",1753282852478,6.16647,118280.0,118270.0,1.86669673]
["bitfinex-derivatives","BTCF0:USTF0",1753282852670,6.35647,118280.0,118270.0,1.79989532]
["bitfinex-derivatives","BTCF0:USTF0",1753282852871,6.5968272,118280.0,118270.0,1.41603166]
["bitfinex-derivatives","BTCF0:USTF0",1753282853071,6.6448972,118280.0,118270.0,1.41601384]
["bitfinex-derivatives","BTCF0:USTF0",1753282853674,6.65351388,118280.0,118270.0,0.56065239]
["bitfinex-derivatives","BTCF0:USTF0",1753282853875,6.6448972,118280.0,118270.0,0.39876005]
["bitfinex-derivatives","BTCF0:USTF0",1753282854473,6.6448972,118280.0,118270.0,0.75956005]
["bitfinex-derivatives","BTCF0:USTF0",1753282854680,6.6448972,118280.0,118270.0,0.96879239]
["bitfinex-derivatives","BTCF0:USTF0",1753282854879,6.6448972,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282856179,6.6448972,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282857484,6.65361823,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282857779,6.65361823,118280.0,118270.0,0.67932005]
["bitfinex-derivatives","BTCF0:USTF0",1753282857983,6.65361823,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282858184,6.6448972,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282860687,6.4759,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282860886,6.4759,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282861083,6.4759,118280.0,118270.0,1.04012005]
["bitfinex-derivatives","BTCF0:USTF0",1753282861296,6.4759,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282861481,6.6448972,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282862389,6.4759,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282863287,6.4759,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282863487,6.6448972,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282863689,6.4759,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282863889,6.6448972,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282864793,6.4759,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282864990,6.6448972,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282865700,6.6448972,118280.0,118270.0,1.08540239]
["bitfinex-derivatives","BTCF0:USTF0",1753282865995,6.6448972,118280.0,118270.0,1.41289759]
["bitfinex-derivatives","BTCF0:USTF0",1753282866385,6.6448972,118280.0,118270.0,1.36761525]
["bitfinex-derivatives","BTCF0:USTF0",1753282868294,6.4759,118280.0,118270.0,1.36761525]
["bitfinex-derivatives","BTCF0:USTF0",1753282868496,6.6448972,118280.0,118270.0,1.36761525]
["bitfinex-derivatives","BTCF0:USTF0",1753282868908,6.40454,118280.0,118270.0,1.36761525]
["bitfinex-derivatives","BTCF0:USTF0",1753282869102,6.35647,118280.0,118270.0,1.48189307]
["bitfinex-derivatives","BTCF0:USTF0",1753282869302,6.35647,118280.0,118270.0,1.81250452]
["bitfinex-derivatives","BTCF0:USTF0",1753282869500,6.192,118280.0,118270.0,1.81250452]
["bitfinex-derivatives","BTCF0:USTF0",1753282870105,6.192,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282870700,6.192,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282871102,6.192,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282871908,6.35299,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282875806,6.6444273,118280.0,118270.0,1.43972698]
["bitfinex-derivatives","BTCF0:USTF0",1753282876305,6.47543,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282876509,6.40292,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282876709,6.35299,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282877113,6.5719173,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282877312,6.5719173,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282877510,6.35299,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282877712,6.35299,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282878017,6.122,118280.0,118270.0,1.82789756]
["bitfinex-derivatives","BTCF0:USTF0",1753282878416,6.002,118280.0,118270.0,2.15539276]
["bitfinex-derivatives","BTCF0:USTF0",1753282878612,6.41299,118280.0,118270.0,1.82762173]
["bitfinex-derivatives","BTCF0:USTF0",1753282878811,6.252,118280.0,118270.0,1.50012653]
["bitfinex-derivatives","BTCF0:USTF0",1753282879018,6.252,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282879407,6.41299,118280.0,118270.0,1.76722218]
["bitfinex-derivatives","BTCF0:USTF0",1753282879608,6.29099,118280.0,118270.0,1.82762525]
["bitfinex-derivatives","BTCF0:USTF0",1753282879816,6.29099,118280.0,118270.0,1.83262525]
["bitfinex-derivatives","BTCF0:USTF0",1753282880619,6.41343,118280.0,118270.0,1.83262525]
["bitfinex-derivatives","BTCF0:USTF0",1753282881317,6.5824273,118280.0,118270.0,1.83262525]
["bitfinex-derivatives","BTCF0:USTF0",1753282882318,6.41343,118280.0,118270.0,1.83262525]
["bitfinex-derivatives","BTCF0:USTF0",1753282882706,6.13,118280.0,118270.0,1.83262525]
["bitfinex-derivatives","BTCF0:USTF0",1753282883519,6.13,118280.0,118270.0,1.44472698]
["bitfinex-derivatives","BTCF0:USTF0",1753282883726,6.13,118280.0,118270.0,1.77222218]
["bitfinex-derivatives","BTCF0:USTF0",1753282884018,6.29099,118280.0,118270.0,1.77222218]
["bitfinex-derivatives","BTCF0:USTF0",1753282884216,6.37099,118280.0,118270.0,1.77222218]
["bitfinex-derivatives","BTCF0:USTF0",1753282884416,6.0,118280.0,118270.0,2.16010447]
["bitfinex-derivatives","BTCF0:USTF0",1753282884619,6.0,118280.0,118270.0,2.32920047]
["bitfinex-derivatives","BTCF0:USTF0",1753282885115,4.82911884,118280.0,118270.0,2.26881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282885319,4.75618154,118280.0,118270.0,2.26881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282885514,4.64883154,118280.0,118270.0,2.32918438]
["bitfinex-derivatives","BTCF0:USTF0",1753282885715,4.30462084,118280.0,118270.0,2.59469887]
["bitfinex-derivatives","BTCF0:USTF0",1753282885916,3.57520594,118280.0,118270.0,2.59469887]
["bitfinex-derivatives","BTCF0:USTF0",1753282886121,3.45650104,118280.0,118270.0,2.51881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282886323,3.22231874,118280.0,118270.0,2.51881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282886517,3.12009344,118280.0,118270.0,2.51881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282886823,2.96479704,118280.0,118270.0,2.51881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282887115,2.92888514,118280.0,118270.0,2.26881338]
["bitfinex-derivatives","BTCF0:USTF0",1753282887620,2.92888514,118280.0,118270.0,2.34469887]
["bitfinex-derivatives","BTCF0:USTF0",1753282887820,2.20531126,118280.0,118270.0,2.59469887]
["bitfinex-derivatives","BTCF0:USTF0",1753282888115,2.17614916,118280.0,118270.0,2.59469887]
["bitfinex-derivatives","BTCF0:USTF0",1753282888322,2.36975816,118280.0,118270.0,2.01720367]
["bitfinex-derivatives","BTCF0:USTF0",1753282889023,2.36975816,118280.0,118270.0,2.01671998]
["bitfinex-derivatives","BTCF0:USTF0",1753282889218,2.36975816,118280.0,118270.0,1.94131818]
["bitfinex-derivatives","BTCF0:USTF0",1753282889415,2.36975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282889823,2.48975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282891023,2.36975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282892219,2.48975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282892419,2.36975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282892627,2.36975816,118280.0,118270.0,1.68921244]
["bitfinex-derivatives","BTCF0:USTF0",1753282892927,2.36975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282894426,2.49975816,118280.0,118270.0,2.01670764]
["bitfinex-derivatives","BTCF0:USTF0",1753282895327,2.56028816,118280.0,118270.0,1.36243244]
["bitfinex-derivatives","BTCF0:USTF0",1753282895528,2.72928546,118280.0,118270.0,1.14696402]
["bitfinex-derivatives","BTCF0:USTF0",1753282895729,2.72928546,118280.0,118270.0,1.47445922]
["bitfinex-derivatives","BTCF0:USTF0",1753282896521,2.79928546,118280.0,118270.0,1.41413218]
["bitfinex-derivatives","BTCF0:USTF0",1753282896828,2.44028816,118280.0,118270.0,1.08663698]
["bitfinex-derivatives","BTCF0:USTF0",1753282897128,2.58028816,118280.0,118270.0,1.08663698]
["bitfinex-derivatives","BTCF0:USTF0",1753282897422,2.74928546,118280.0,118270.0,1.41413218]
["bitfinex-derivatives","BTCF0:USTF0",1753282898128,2.44028816,118280.0,118270.0,1.47449259]
["bitfinex-derivatives","BTCF0:USTF0",1753282898426,2.72928546,118280.0,118270.0,1.35246259]
["bitfinex-derivatives","BTCF0:USTF0",1753282898629,2.72928546,118280.0,118270.0,1.02496739]
["bitfinex-derivatives","BTCF0:USTF0",1753282898925,2.72928546,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282899318,2.56028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282899818,2.44028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282900020,2.57028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282900828,2.44028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282901028,2.57028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282901427,2.44028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282901629,2.58028816,118280.0,118270.0,1.42561259]
["bitfinex-derivatives","BTCF0:USTF0",1753282902325,2.57028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282902523,2.73928546,118280.0,118270.0,1.44064164]
["bitfinex-derivatives","BTCF0:USTF0",1753282902724,2.44028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282902924,2.57028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282903131,2.73928546,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282903321,2.57028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282903932,2.73928546,118280.0,118270.0,1.03775698]
["bitfinex-derivatives","BTCF0:USTF0",1753282904126,2.73928546,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282904328,2.73928546,118280.0,118270.0,1.42565443]
["bitfinex-derivatives","BTCF0:USTF0",1753282904629,2.57028816,118280.0,118270.0,1.42565443]
["bitfinex-derivatives","BTCF0:USTF0",1753282905227,2.44028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282905424,2.57028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282905733,2.44028816,118280.0,118270.0,1.42566719]
["bitfinex-derivatives","BTCF0:USTF0",1753282906131,2.57028816,118280.0,118270.0,1.42566719]
["bitfinex-derivatives","BTCF0:USTF0",1753282906733,2.57028816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282907328,2.36975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282907931,2.49975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282908834,2.36975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282909132,2.48975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282909337,2.36975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282909533,2.49975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282910230,2.36975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282911134,2.36975816,118280.0,118270.0,1.44064164]
["bitfinex-derivatives","BTCF0:USTF0",1753282912324,2.36975816,118280.0,118270.0,1.36525218]
["bitfinex-derivatives","BTCF0:USTF0",1753282916130,2.36975816,118280.0,118270.0,1.45685298]
["bitfinex-derivatives","BTCF0:USTF0",1753282916131,0.39536125,118280.0,118270.0,1.45685298]
["bitfinex-derivatives","BTCF0:USTF0",1753282916338,0.26867448,118280.0,118270.0,1.86184338]
["bitfinex-derivatives","BTCF0:USTF0",1753282916533,0.26867448,118280.0,118270.0,1.93738846]
["bitfinex-derivatives","BTCF0:USTF0",1753282916736,0.48408448,118280.0,118270.0,1.93738846]
["bitfinex-derivatives","BTCF0:USTF0",1753282917135,0.48408448,118280.0,118270.0,1.86184338]
["bitfinex-derivatives","BTCF0:USTF0",1753282917543,0.45561018,118280.0,118270.0,1.86184338]
["bitfinex-derivatives","BTCF0:USTF0",1753282917839,0.33493018,118280.0,118270.0,1.86184338]
["bitfinex-derivatives","BTCF0:USTF0",1753282918038,0.26774288,118280.0,118270.0,1.53434818]
["bitfinex-derivatives","BTCF0:USTF0",1753282918337,0.26774288,118280.0,118270.0,1.64058787]
["bitfinex-derivatives","BTCF0:USTF0",1753282918532,0.26774288,118280.0,118270.0,1.31309267]
["bitfinex-derivatives","BTCF0:USTF0",1753282918740,0.26774288,118280.0,118270.0,1.96808307]
["bitfinex-derivatives","BTCF0:USTF0",1753282918938,0.26774288,118280.0,118270.0,1.64058787]
["bitfinex-derivatives","BTCF0:USTF0",1753282919233,0.26774288,118280.0,118270.0,1.53434818]
["bitfinex-derivatives","BTCF0:USTF0",1753282919835,0.23735168,118280.0,118270.0,1.53434818]
["bitfinex-derivatives","BTCF0:USTF0",1753282920038,0.04518,118280.0,118270.0,1.68084787]
["bitfinex-derivatives","BTCF0:USTF0",1753282920233,0.1689379,118330.0,118310.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1753282920536,0.1689379,118330.0,118320.0,0.57503512]
["bitfinex-derivatives","BTCF0:USTF0",1753282920537,0.9847246,118330.0,118320.0,0.57503512]
["bitfinex-derivatives","BTCF0:USTF0",1753282920732,1.0330146,118330.0,118320.0,0.57503512]
["bitfinex-derivatives","BTCF0:USTF0",1753282920934,1.0330146,118330.0,118320.0,0.5297402]
["bitfinex-derivatives","BTCF0:USTF0",1753282921330,1.0330146,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282921839,1.0370146,118330.0,118320.0,0.21422859]
["bitfinex-derivatives","BTCF0:USTF0",1753282922041,1.2072446,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282922242,1.2504246,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282922440,1.2524246,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282923141,1.2504246,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282923343,1.2524246,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282923845,0.9249294,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282924548,0.9249294,118330.0,118320.0,0.69237859]
["bitfinex-derivatives","BTCF0:USTF0",1753282925642,0.9249294,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282925842,0.9249294,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282926043,1.2524246,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282926847,1.2101812,118330.0,118320.0,0.57502859]
["bitfinex-derivatives","BTCF0:USTF0",1753282927149,1.2101812,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282927740,1.2061812,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282927945,1.2091812,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282928444,0.881686,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282928845,1.2061812,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282929146,1.2071812,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282930253,0.879686,118330.0,118320.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1753282930546,0.839686,118330.0,118320.0,1.01987379]
["bitfinex-derivatives","BTCF0:USTF0",1753282930751,0.839686,118330.0,118320.0,0.6781902]
["bitfinex-derivatives","BTCF0:USTF0",1753282931050,0.67076,118330.0,118320.0,0.6781902]
["bitfinex-derivatives","BTCF0:USTF0",1753282931951,0.67076,118330.0,118320.0,1.0056854]
["bitfinex-derivatives","BTCF0:USTF0",1753282932251,0.46076,118330.0,118320.0,1.11428862]
["bitfinex-derivatives","BTCF0:USTF0",1753282932448,0.41247,118330.0,118320.0,1.0538954]
["bitfinex-derivatives","BTCF0:USTF0",1753282932645,0.41247,118330.0,118320.0,1.38424862]
["bitfinex-derivatives","BTCF0:USTF0",1753282932844,0.41247,118330.0,118320.0,1.71174382]
["bitfinex-derivatives","BTCF0:USTF0",1753282933046,0.41247,118330.0,118320.0,1.38424862]
["bitfinex-derivatives","BTCF0:USTF0",1753282933246,0.41247,118330.0,118320.0,1.05675342]
["bitfinex-derivatives","BTCF0:USTF0",1753282933453,0.60247,118330.0,118320.0,1.38424862]
["bitfinex-derivatives","BTCF0:USTF0",1753282933950,0.770396,118330.0,118320.0,1.38424862]
["bitfinex-derivatives","BTCF0:USTF0",1753282934152,0.770396,118330.0,118320.0,0.85404342]
["bitfinex-derivatives","BTCF0:USTF0",1753282934153,0.818686,118330.0,118320.0,0.85404342]
["bitfinex-derivatives","BTCF0:USTF0",1753282934452,0.64976,118330.0,118320.0,0.59113342]
["bitfinex-derivatives","BTCF0:USTF0",1753282934655,0.64976,118330.0,118320.0,1.03597862]
["bitfinex-derivatives","BTCF0:USTF0",1753282934853,0.64976,118330.0,118320.0,1.08418862]
["bitfinex-derivatives","BTCF0:USTF0",1753282935154,0.45976,118330.0,118320.0,1.08418862]
["bitfinex-derivatives","BTCF0:USTF0",1753282935355,0.53147,118330.0,118320.0,1.23968862]
["bitfinex-derivatives","BTCF0:USTF0",1753282935551,0.41147,118330.0,118320.0,1.23968862]
["bitfinex-derivatives","BTCF0:USTF0",1753282935755,0.54147,118330.0,118320.0,1.38524862]
["bitfinex-derivatives","BTCF0:USTF0",1753282936152,0.41147,118330.0,118320.0,1.38524862]
["bitfinex-derivatives","BTCF0:USTF0",1753282936455,0.55147,118330.0,118320.0,1.38524862]
["bitfinex-derivatives","BTCF0:USTF0",1753282936751,0.55147,118330.0,118320.0,1.05775342]
["bitfinex-derivatives","BTCF0:USTF0",1753282937160,0.41147,118330.0,118320.0,1.38524862]
["bitfinex-derivatives","BTCF0:USTF0",1753282937456,0.768686,118330.0,118320.0,1.11528862]
["bitfinex-derivatives","BTCF0:USTF0",1753282938651,0.768686,118330.0,118320.0,1.06707862]
["bitfinex-derivatives","BTCF0:USTF0",1753282939952,0.768686,118330.0,118320.0,0.73958342]
["bitfinex-derivatives","BTCF0:USTF0",1753282940358,0.768686,118330.0,118320.0,1.06707862]
["bitfinex-derivatives","BTCF0:USTF0",1753282940545,0.768686,118330.0,118320.0,0.73958342]
["bitfinex-derivatives","BTCF0:USTF0",1753282940952,0.768686,118330.0,118320.0,1.06707862]
["bitfinex-derivatives","BTCF0:USTF0",1753282941758,0.768686,118330.0,118320.0,0.73958342]
["bitfinex-derivatives","BTCF0:USTF0",1753282943154,0.768686,118330.0,118320.0,0.78779342]
["bitfinex-derivatives","BTCF0:USTF0",1753282943462,1.0961812,118330.0,118320.0,0.70848342]
["bitfinex-derivatives","BTCF0:USTF0",1753282943956,1.0961812,118330.0,118320.0,0.6480902]
["bitfinex-derivatives","BTCF0:USTF0",1753282944363,1.0961812,118330.0,118320.0,0.70848342]
["bitfinex-derivatives","BTCF0:USTF0",1753282944858,1.0961812,118330.0,118320.0,0.59113342]
["bitfinex-derivatives","BTCF0:USTF0",1753282945255,1.0961812,118330.0,118320.0,0.23033342]
["bitfinex-derivatives","BTCF0:USTF0",1753282945758,1.0961812,118330.0,118320.0,0.1699402]
["bitfinex-derivatives","BTCF0:USTF0",1753282946364,1.0961812,118330.0,118320.0,0.23033342]
["bitfinex-derivatives","BTCF0:USTF0",1753282946759,1.4569812,118330.0,118320.0,0.06139322]
["bitfinex-derivatives","BTCF0:USTF0",1753282946964,1.4569812,118330.0,118320.0,0.0463234]
["bitfinex-derivatives","BTCF0:USTF0",1753282947164,0.3564202,118320.0,118310.0,0.24792176]
["bitfinex-derivatives","BTCF0:USTF0",1753282947364,1.1750254,118320.0,118310.0,0.24792176]
["bitfinex-derivatives","BTCF0:USTF0",1753282948070,1.1750254,118320.0,118310.0,0.24792216]
["bitfinex-derivatives","BTCF0:USTF0",1753282948268,1.1750254,118320.0,118310.0,0.18752894]
["bitfinex-derivatives","BTCF0:USTF0",1753282949169,0.8475302,118320.0,118310.0,0.18752894]
["bitfinex-derivatives","BTCF0:USTF0",1753282949468,1.1750254,118320.0,118310.0,0.18752894]
["bitfinex-derivatives","BTCF0:USTF0",1753282950367,1.1750254,118320.0,118310.0,0.25525894]
["bitfinex-derivatives","BTCF0:USTF0",1753282951073,1.5358254,118320.0,118310.0,0.18752894]
["bitfinex-derivatives","BTCF0:USTF0",1753282951566,0.8475302,118320.0,118310.0,0.25525894]
["bitfinex-derivatives","BTCF0:USTF0",1753282951766,0.8475302,118320.0,118310.0,1.02316414]
["bitfinex-derivatives","BTCF0:USTF0",1753282951767,0.67859,118320.0,118310.0,1.02316414]
["bitfinex-derivatives","BTCF0:USTF0",1753282951967,0.7175302,118320.0,118310.0,0.84854894]
["bitfinex-derivatives","BTCF0:USTF0",1753282952169,0.7175302,118320.0,118310.0,1.01194894]
["bitfinex-derivatives","BTCF0:USTF0",1753282952368,0.7175302,118320.0,118310.0,0.80120894]
["bitfinex-derivatives","BTCF0:USTF0",1753282953273,0.7175302,118320.0,118310.0,0.80220894]
["bitfinex-derivatives","BTCF0:USTF0",1753282953463,0.7175302,118320.0,118310.0,0.66433894]
["bitfinex-derivatives","BTCF0:USTF0",1753282953669,1.0450254,118320.0,118310.0,0.66433894]
["bitfinex-derivatives","BTCF0:USTF0",1753282954672,0.7175302,118320.0,118310.0,0.66433894]
["bitfinex-derivatives","BTCF0:USTF0",1753282955777,0.7175302,118320.0,118310.0,0.30353894]
["bitfinex-derivatives","BTCF0:USTF0",1753282957874,0.7175302,118320.0,118310.0,0.30553894]
["bitfinex-derivatives","BTCF0:USTF0",1753282958670,1.0450254,118320.0,118310.0,0.30353894]
["bitfinex-derivatives","BTCF0:USTF0",1753282959269,0.7175302,118320.0,118310.0,0.2849645]
["bitfinex-derivatives","BTCF0:USTF0",1753282959476,1.0450254,118320.0,118310.0,0.2849645]
["bitfinex-derivatives","BTCF0:USTF0",1753282960472,0.7175302,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282960873,1.0450254,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282961266,0.7175302,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282961467,1.0450254,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282961672,0.7175302,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282961972,1.0450254,118320.0,118310.0,0.2376845]
["bitfinex-derivatives","BTCF0:USTF0",1753282962577,1.0450254,118320.0,118310.0,0.2366845]
["bitfinex-derivatives","BTCF0:USTF0",1753282962982,0.7175302,118320.0,118310.0,0.6447645]
["bitfinex-derivatives","BTCF0:USTF0",1753282963782,1.0450254,118320.0,118310.0,0.6770945]
["bitfinex-derivatives","BTCF0:USTF0",1753282964075,0.7175302,118320.0,118310.0,0.7826345]
["bitfinex-derivatives","BTCF0:USTF0",1753282964282,0.5003,118320.0,118310.0,1.3208697]
["bitfinex-derivatives","BTCF0:USTF0",1753282964976,0.5003,118320.0,118310.0,0.9933745]
["bitfinex-derivatives","BTCF0:USTF0",1753282965376,0.5003,118320.0,118310.0,1.3208697]
["bitfinex-derivatives","BTCF0:USTF0",1753282966076,0.5003,118320.0,118310.0,1.3238697]
["bitfinex-derivatives","BTCF0:USTF0",1753282966271,0.5003,118320.0,118310.0,1.38426292]
["bitfinex-derivatives","BTCF0:USTF0",1753282967882,0.5003,118320.0,118310.0,1.05676772]
["bitfinex-derivatives","BTCF0:USTF0",1753282968380,1.0450254,118320.0,118310.0,0.6355745]
["bitfinex-derivatives","BTCF0:USTF0",1753282968577,0.7175302,118320.0,118310.0,0.4721745]
["bitfinex-derivatives","BTCF0:USTF0",1753282969279,0.7175302,118320.0,118310.0,0.8329745]
["bitfinex-derivatives","BTCF0:USTF0",1753282969485,0.5003,118320.0,118310.0,0.9963745]
["bitfinex-derivatives","BTCF0:USTF0",1753282969882,0.5003,118320.0,118310.0,1.05676772]
["bitfinex-derivatives","BTCF0:USTF0",1753282971484,0.49176,118320.0,118310.0,1.38426292]
["bitfinex-derivatives","BTCF0:USTF0",1753282971683,0.49176,118320.0,118310.0,1.38429581]
["bitfinex-derivatives","BTCF0:USTF0",1753282972186,0.7092402,118320.0,118310.0,1.38429581]
["bitfinex-derivatives","BTCF0:USTF0",1753282972383,0.7092402,118320.0,118310.0,0.69600061]
["bitfinex-derivatives","BTCF0:USTF0",1753282972687,0.7092402,118320.0,118310.0,1.05680061]
["bitfinex-derivatives","BTCF0:USTF0",1753282973684,0.5403,118320.0,118310.0,1.05680061]
["bitfinex-derivatives","BTCF0:USTF0",1753282973885,0.7092402,118320.0,118310.0,1.05680061]
["bitfinex-derivatives","BTCF0:USTF0",1753282974481,0.5382188,118300.0,118290.0,0.12283153]
["bitfinex-derivatives","BTCF0:USTF0",1753282974790,0.5382188,118300.0,118280.0,0.15357969]
["bitfinex-derivatives","BTCF0:USTF0",1753282974791,0.5382331,118290.0,118280.0,0.15357969]
["bitfinex-derivatives","BTCF0:USTF0",1753282975089,1.4865283,118290.0,118280.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753282976284,0.5457074,118280.0,118270.0,0.07560869]
["bitfinex-derivatives","BTCF0:USTF0",1753282976488,0.5457217,118270.0,118260.0,0.09459514]
["bitfinex-derivatives","BTCF0:USTF0",1753282976692,1.4540169,118270.0,118260.0,0.09457995]
["bitfinex-derivatives","BTCF0:USTF0",1753282976885,1.4540169,118270.0,118260.0,0.01898645]
["bitfinex-derivatives","BTCF0:USTF0",1753282977085,1.4540169,118270.0,118260.0,0.06891645]
["bitfinex-derivatives","BTCF0:USTF0",1753282978189,1.4540169,118270.0,118260.0,0.07291645]
["bitfinex-derivatives","BTCF0:USTF0",1753282978685,1.1265217,118270.0,118260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753282978893,1.4540169,118270.0,118260.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1753282979592,1.52009764,118270.0,118260.0,0.227956]
["bitfinex-derivatives","BTCF0:USTF0",1753282979993,1.4540169,118270.0,118260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753282980188,0.5457359,118260.0,118250.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753282980493,0.5457502,118250.0,118240.0,0.28022574]
["bitfinex-derivatives","BTCF0:USTF0",1753282980690,1.1232454,118250.0,118240.0,0.28022574]
["bitfinex-derivatives","BTCF0:USTF0",1753282981188,1.1232454,118250.0,118240.0,0.2612359]
["bitfinex-derivatives","BTCF0:USTF0",1753282981790,1.1232454,118250.0,118240.0,0.33737001]
["bitfinex-derivatives","BTCF0:USTF0",1753282982088,1.1232454,118250.0,118240.0,0.3290259]
["bitfinex-derivatives","BTCF0:USTF0",1753282982089,0.7957502,118250.0,118240.0,0.3290259]
["bitfinex-derivatives","BTCF0:USTF0",1753282982388,0.7504602,118250.0,118240.0,0.6879959]
["bitfinex-derivatives","BTCF0:USTF0",1753282982593,0.9089152,118250.0,118240.0,1.06767784]
["bitfinex-derivatives","BTCF0:USTF0",1753282982787,0.58242,118250.0,118240.0,1.06767784]
["bitfinex-derivatives","BTCF0:USTF0",1753282982987,1.0789554,118250.0,118240.0,1.06767784]
["bitfinex-derivatives","BTCF0:USTF0",1753282983792,1.0789554,118250.0,118240.0,0.70687784]
["bitfinex-derivatives","BTCF0:USTF0",1753282983990,1.1272454,118250.0,118240.0,0.38278484]
["bitfinex-derivatives","BTCF0:USTF0",1753282984189,0.3861945,118240.0,118230.0,0.0921961]
["bitfinex-derivatives","BTCF0:USTF0",1753282984391,1.50152117,118240.0,118230.0,0.4135874]
["bitfinex-derivatives","BTCF0:USTF0",1753282984593,1.50152117,118240.0,118230.0,0.303531]
["bitfinex-derivatives","BTCF0:USTF0",1753282985196,1.55820478,118240.0,118230.0,0.2612649]
["bitfinex-derivatives","BTCF0:USTF0",1753282985393,0.1691118,118200.0,118190.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1753282985587,0.81329061,118200.0,118190.0,0.6458161]
["bitfinex-derivatives","BTCF0:USTF0",1753282985991,1.17409061,118200.0,118190.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1753282986292,0.81329061,118200.0,118190.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1753282986888,1.17409061,118200.0,118190.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1753282987591,0.7899118,118200.0,118190.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1753282987896,0.7899118,118200.0,118190.0,0.6458161]
["bitfinex-derivatives","BTCF0:USTF0",1753282988096,0.4291118,118200.0,118190.0,1.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1753282989797,0.81329061,118200.0,118190.0,1.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1753282989998,0.64417881,118200.0,118190.0,1.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1753282990394,0.26,118200.0,118190.0,1.0066161]
["bitfinex-derivatives","BTCF0:USTF0",1753282990596,0.93090872,118210.0,118200.0,0.2868318]
["bitfinex-derivatives","BTCF0:USTF0",1753282990798,1.17090872,118210.0,118200.0,0.4539118]
["bitfinex-derivatives","BTCF0:USTF0",1753282991099,0.25682161,118210.0,118200.0,0.6458018]
["bitfinex-derivatives","BTCF0:USTF0",1753282991299,0.01682161,118210.0,118200.0,1.0066018]
["bitfinex-derivatives","BTCF0:USTF0",1753282991691,0.01682161,118210.0,118200.0,1.39078061]
["bitfinex-derivatives","BTCF0:USTF0",1753282991898,0.01982161,118210.0,118200.0,1.0066018]
["bitfinex-derivatives","BTCF0:USTF0",1753282992497,0.02082161,118210.0,118200.0,1.0066018]
["bitfinex-derivatives","BTCF0:USTF0",1753282992794,0.24082161,118210.0,118200.0,1.0066018]
["bitfinex-derivatives","BTCF0:USTF0",1753282993000,0.02082161,118210.0,118200.0,1.0066018]
["bitfinex-derivatives","BTCF0:USTF0",1753282994192,0.004,118210.0,118200.0,1.39078061]
["bitfinex-derivatives","BTCF0:USTF0",1753282995596,0.19291597,118240.0,118230.0,0.4108888]
["bitfinex-derivatives","BTCF0:USTF0",1753282995798,0.23386147,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753282995995,0.01746147,118240.0,118230.0,1.39073761]
["bitfinex-derivatives","BTCF0:USTF0",1753282996199,0.24746147,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753282997002,0.01746147,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753282997190,0.31651597,118240.0,118230.0,0.6457588]
["bitfinex-derivatives","BTCF0:USTF0",1753282997396,0.31751597,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753282997694,0.71209478,118240.0,118230.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1753282997896,0.71209478,118240.0,118230.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1753282998103,0.1794688,118230.0,118220.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1753282998401,0.78364761,118230.0,118220.0,0.8146831]
["bitfinex-derivatives","BTCF0:USTF0",1753282998797,0.78364761,118230.0,118220.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1753282999404,0.3994688,118230.0,118220.0,0.8918231]
["bitfinex-derivatives","BTCF0:USTF0",1753282999604,0.3954688,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283000900,0.77964761,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283001105,0.78364761,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283002305,0.2304,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283002498,0.2264,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283002699,0.22,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283002903,0.22,118230.0,118220.0,1.39075191]
["bitfinex-derivatives","BTCF0:USTF0",1753283003402,0.22,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283003603,0.3964688,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283004306,0.2264,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283004502,0.22,118230.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283005101,0.18652547,118240.0,118220.0,1.0065731]
["bitfinex-derivatives","BTCF0:USTF0",1753283005308,0.23746147,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753283006008,0.41291597,118240.0,118230.0,1.0065588]
["bitfinex-derivatives","BTCF0:USTF0",1753283006508,0.79709478,118240.0,118230.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1753283006710,0.78063331,118240.0,118230.0,0.66475455]
["bitfinex-derivatives","BTCF0:USTF0",1753283007111,0.78463331,118240.0,118230.0,0.55000455]
["bitfinex-derivatives","BTCF0:USTF0",1753283007313,1.14543331,118240.0,118230.0,0.47286455]
["bitfinex-derivatives","BTCF0:USTF0",1753283007608,0.78463331,118240.0,118230.0,0.83366455]
["bitfinex-derivatives","BTCF0:USTF0",1753283007810,0.78463331,118240.0,118230.0,0.47286455]
["bitfinex-derivatives","BTCF0:USTF0",1753283008001,0.78463331,118240.0,118230.0,0.40507455]
["bitfinex-derivatives","BTCF0:USTF0",1753283008199,0.78563331,118240.0,118230.0,0.40507455]
["bitfinex-derivatives","BTCF0:USTF0",1753283008504,1.14643331,118240.0,118230.0,0.47842455]
["bitfinex-derivatives","BTCF0:USTF0",1753283008906,1.14643331,118240.0,118230.0,0.01899575]
["bitfinex-derivatives","BTCF0:USTF0",1753283009108,0.1794688,118230.0,118220.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1753283009413,0.1794831,118220.0,118210.0,0.01908762]
["bitfinex-derivatives","BTCF0:USTF0",1753283009607,1.19125718,118220.0,118210.0,0.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753283009808,1.19125718,118220.0,118210.0,0.01908762]
["bitfinex-derivatives","BTCF0:USTF0",1753283010207,1.19125718,118220.0,118210.0,0.18818502]
["bitfinex-derivatives","BTCF0:USTF0",1753283010404,1.19125718,118220.0,118210.0,0.39850502]
["bitfinex-derivatives","BTCF0:USTF0",1753283010804,1.19125718,118220.0,118210.0,0.39950502]
["bitfinex-derivatives","BTCF0:USTF0",1753283011324,1.19125718,118220.0,118210.0,0.29836313]
["bitfinex-derivatives","BTCF0:USTF0",1753283011630,0.80907837,118220.0,118210.0,0.42115943]
["bitfinex-derivatives","BTCF0:USTF0",1753283011820,1.19325718,118220.0,118210.0,0.42115943]
["bitfinex-derivatives","BTCF0:USTF0",1753283012222,1.19225718,118220.0,118210.0,0.23297441]
["bitfinex-derivatives","BTCF0:USTF0",1753283012423,1.19225718,118220.0,118210.0,0.23397441]
["bitfinex-derivatives","BTCF0:USTF0",1753283012624,1.19225718,118220.0,118210.0,0.40307181]
["bitfinex-derivatives","BTCF0:USTF0",1753283012926,1.19225718,118220.0,118210.0,0.23397441]
["bitfinex-derivatives","BTCF0:USTF0",1753283013126,1.19125718,118220.0,118210.0,0.02365441]
["bitfinex-derivatives","BTCF0:USTF0",1753283013325,1.19125718,118220.0,118210.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1753283013724,1.19987054,118220.0,118210.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1753283013925,1.36905454,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283014830,1.19987054,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283015218,1.19125718,118220.0,118210.0,0.4547674]
["bitfinex-derivatives","BTCF0:USTF0",1753283017127,1.19125718,118220.0,118210.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1753283017332,1.19125718,118220.0,118210.0,0.4547674]
["bitfinex-derivatives","BTCF0:USTF0",1753283017633,1.19125718,118220.0,118210.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1753283018326,1.19125718,118220.0,118210.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1753283018934,1.19125718,118220.0,118210.0,0.3814174]
["bitfinex-derivatives","BTCF0:USTF0",1753283019430,1.19125718,118220.0,118210.0,0.4547674]
["bitfinex-derivatives","BTCF0:USTF0",1753283020834,0.80307837,118220.0,118210.0,0.6399474]
["bitfinex-derivatives","BTCF0:USTF0",1753283021033,0.19587837,118220.0,118210.0,0.68865511]
["bitfinex-derivatives","BTCF0:USTF0",1753283021434,0.19587837,118220.0,118210.0,1.09475621]
["bitfinex-derivatives","BTCF0:USTF0",1753283021729,0.19587837,118220.0,118210.0,1.06455548]
["bitfinex-derivatives","BTCF0:USTF0",1753283021933,0.02679527,118220.0,118210.0,1.06455548]
["bitfinex-derivatives","BTCF0:USTF0",1753283023036,0.02679527,118220.0,118210.0,1.07965584]
["bitfinex-derivatives","BTCF0:USTF0",1753283023336,0.02679527,118220.0,118210.0,1.01925438]
["bitfinex-derivatives","BTCF0:USTF0",1753283023738,0.39587837,118220.0,118210.0,1.01925438]
["bitfinex-derivatives","BTCF0:USTF0",1753283024738,0.22679527,118220.0,118210.0,1.01925438]
["bitfinex-derivatives","BTCF0:USTF0",1753283026138,0.02679527,118220.0,118210.0,1.01925438]
["bitfinex-derivatives","BTCF0:USTF0",1753283026335,0.02679527,118220.0,118210.0,1.40343319]
["bitfinex-derivatives","BTCF0:USTF0",1753283026735,0.02679527,118220.0,118210.0,1.46383465]
["bitfinex-derivatives","BTCF0:USTF0",1753283028044,0.02679527,118220.0,118210.0,1.40343319]
["bitfinex-derivatives","BTCF0:USTF0",1753283028540,0.02679527,118220.0,118210.0,1.47893502]
["bitfinex-derivatives","BTCF0:USTF0",1753283029339,0.02687091,118240.0,118230.0,0.2148991]
["bitfinex-derivatives","BTCF0:USTF0",1753283029543,0.42592571,118240.0,118230.0,1.04403065]
["bitfinex-derivatives","BTCF0:USTF0",1753283030143,0.42592571,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283030642,0.25687091,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283030845,0.25787091,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283031242,0.25887091,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283031632,0.42792571,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283031837,0.45851571,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283032048,0.28946091,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283033943,0.45851541,118240.0,118230.0,1.05248556]
["bitfinex-derivatives","BTCF0:USTF0",1753283034744,0.45851541,118240.0,118230.0,1.00717401]
["bitfinex-derivatives","BTCF0:USTF0",1753283035044,0.45851541,118240.0,118230.0,1.05247744]
["bitfinex-derivatives","BTCF0:USTF0",1753283035239,0.84269422,118240.0,118230.0,1.04402253]
["bitfinex-derivatives","BTCF0:USTF0",1753283035441,1.39944622,118240.0,118230.0,0.35917891]
["bitfinex-derivatives","BTCF0:USTF0",1753283035739,1.39944622,118240.0,118230.0,0.03020548]
["bitfinex-derivatives","BTCF0:USTF0",1753283035740,1.64944622,118240.0,118230.0,0.03020548]
["bitfinex-derivatives","BTCF0:USTF0",1753283036244,1.39944622,118240.0,118230.0,0.03020548]
["bitfinex-derivatives","BTCF0:USTF0",1753283039943,1.39944622,118240.0,118230.0,0.19770548]
["bitfinex-derivatives","BTCF0:USTF0",1753283040642,1.39944622,118240.0,118230.0,0.03020548]
["bitfinex-derivatives","BTCF0:USTF0",1753283041249,0.1993488,118230.0,118220.0,0.4121052]
["bitfinex-derivatives","BTCF0:USTF0",1753283041450,0.8169488,118230.0,118220.0,0.41210725]
["bitfinex-derivatives","BTCF0:USTF0",1753283041644,1.20112761,118230.0,118220.0,0.21280343]
["bitfinex-derivatives","BTCF0:USTF0",1753283041840,1.20112761,118230.0,118220.0,0.03022094]
["bitfinex-derivatives","BTCF0:USTF0",1753283042044,0.1690977,118210.0,118200.0,0.04530343]
["bitfinex-derivatives","BTCF0:USTF0",1753283042245,1.58195651,118210.0,118200.0,0.04530343]
["bitfinex-derivatives","BTCF0:USTF0",1753283042444,0.169112,118200.0,118190.0,0.25798343]
["bitfinex-derivatives","BTCF0:USTF0",1753283042649,1.60534962,118200.0,118190.0,0.04530343]
["bitfinex-derivatives","BTCF0:USTF0",1753283042846,1.77455762,118200.0,118190.0,0.04530343]
["bitfinex-derivatives","BTCF0:USTF0",1753283043251,1.77455762,118200.0,118190.0,0.01850343]
["bitfinex-derivatives","BTCF0:USTF0",1753283043454,0.1691406,118180.0,118170.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753283043658,1.13411941,118180.0,118170.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753283043846,1.49491941,118180.0,118170.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753283044048,0.169155,118170.0,118160.0,0.34435851]
["bitfinex-derivatives","BTCF0:USTF0",1753283044253,1.15413381,118170.0,118160.0,0.34436049]
["bitfinex-derivatives","BTCF0:USTF0",1753283044545,1.15413381,118170.0,118160.0,0.51352979]
["bitfinex-derivatives","BTCF0:USTF0",1753283045142,0.24,118170.0,118160.0,0.70889979]
["bitfinex-derivatives","BTCF0:USTF0",1753283045344,0.4091549,118170.0,118160.0,0.70889979]
["bitfinex-derivatives","BTCF0:USTF0",1753283045744,0.4091549,118170.0,118160.0,0.71189979]
["bitfinex-derivatives","BTCF0:USTF0",1753283045947,0.79333371,118170.0,118160.0,0.54273049]
["bitfinex-derivatives","BTCF0:USTF0",1753283046147,0.79333371,118170.0,118160.0,0.54271682]
["bitfinex-derivatives","BTCF0:USTF0",1753283046552,0.79333371,118170.0,118160.0,0.6513993]
["bitfinex-derivatives","BTCF0:USTF0",1753283047052,0.79333371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283047250,0.79333371,118170.0,118160.0,0.71587091]
["bitfinex-derivatives","BTCF0:USTF0",1753283047452,1.15413371,118170.0,118160.0,0.71587091]
["bitfinex-derivatives","BTCF0:USTF0",1753283048156,1.15413371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283048364,0.7699549,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283048653,1.15413371,118170.0,118160.0,0.71586629]
["bitfinex-derivatives","BTCF0:USTF0",1753283048851,0.7699549,118170.0,118160.0,0.71586629]
["bitfinex-derivatives","BTCF0:USTF0",1753283049055,1.15413371,118170.0,118160.0,0.71586629]
["bitfinex-derivatives","BTCF0:USTF0",1753283049249,1.15413371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283052053,0.79333371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283052257,1.15413371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283052957,0.79333371,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283054158,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283054352,0.4091549,118170.0,118160.0,0.6553993]
["bitfinex-derivatives","BTCF0:USTF0",1753283054560,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283055459,0.4091549,118170.0,118160.0,1.40037811]
["bitfinex-derivatives","BTCF0:USTF0",1753283055951,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283056150,0.24,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283056356,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283057259,0.24,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283058956,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283059660,0.24,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283060057,0.4091549,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283060458,0.24,118170.0,118160.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1753283060949,0.24,118170.0,118160.0,1.40037811]
["bitfinex-derivatives","BTCF0:USTF0",1753283061153,0.22850186,118190.0,118180.0,0.6483706]
["bitfinex-derivatives","BTCF0:USTF0",1753283061461,0.43621986,118190.0,118180.0,0.6483706]
["bitfinex-derivatives","BTCF0:USTF0",1753283062561,0.43620826,118190.0,118180.0,0.6483706]
["bitfinex-derivatives","BTCF0:USTF0",1753283062762,0.26708196,118190.0,118180.0,1.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1753283063060,0.43620826,118190.0,118180.0,1.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1753283063262,0.43620826,118190.0,118180.0,1.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1753283064362,0.43620826,118190.0,118180.0,1.01982471]
["bitfinex-derivatives","BTCF0:USTF0",1753283064862,0.43620826,118190.0,118180.0,1.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1753283066459,0.43620826,118190.0,118180.0,0.6503706]
["bitfinex-derivatives","BTCF0:USTF0",1753283068263,0.43620826,118190.0,118180.0,0.69563701]
["bitfinex-derivatives","BTCF0:USTF0",1753283070469,0.43620826,118190.0,118180.0,1.05643701]
["bitfinex-derivatives","BTCF0:USTF0",1753283070470,0.26708196,118190.0,118180.0,1.05643701]
["bitfinex-derivatives","BTCF0:USTF0",1753283070770,0.43620826,118190.0,118180.0,1.05643701]
["bitfinex-derivatives","BTCF0:USTF0",1753283071470,0.82038707,118190.0,118180.0,0.37785641]
["bitfinex-derivatives","BTCF0:USTF0",1753283071673,1.18118707,118190.0,118180.0,0.33112641]
["bitfinex-derivatives","BTCF0:USTF0",1753283071868,1.18118707,118190.0,118180.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1753283072063,1.18118707,118190.0,118180.0,0.48529543]
["bitfinex-derivatives","BTCF0:USTF0",1753283072578,1.18118707,118190.0,118180.0,0.56668543]
["bitfinex-derivatives","BTCF0:USTF0",1753283072768,1.18118707,118190.0,118180.0,0.67674543]
["bitfinex-derivatives","BTCF0:USTF0",1753283073278,1.18118707,118190.0,118180.0,0.72201184]
["bitfinex-derivatives","BTCF0:USTF0",1753283075083,1.18118707,118190.0,118180.0,0.72101184]
["bitfinex-derivatives","BTCF0:USTF0",1753283076276,1.18118707,118190.0,118180.0,0.69071701]
["bitfinex-derivatives","BTCF0:USTF0",1753283076967,1.18118707,118190.0,118180.0,0.52157641]
["bitfinex-derivatives","BTCF0:USTF0",1753283077167,1.18118707,118190.0,118180.0,0.49826701]
["bitfinex-derivatives","BTCF0:USTF0",1753283077467,1.18118707,118190.0,118180.0,0.42708701]
["bitfinex-derivatives","BTCF0:USTF0",1753283077663,1.18118707,118190.0,118180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1753283077869,1.18118707,118190.0,118180.0,0.33190641]
["bitfinex-derivatives","BTCF0:USTF0",1753283078477,1.18118707,118190.0,118180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1753283078677,1.35041107,118190.0,118180.0,0.05305562]
["bitfinex-derivatives","BTCF0:USTF0",1753283078976,0.1691549,118170.0,118160.0,0.30942554]
["bitfinex-derivatives","BTCF0:USTF0",1753283079178,1.48493371,118170.0,118160.0,0.30942554]
["bitfinex-derivatives","BTCF0:USTF0",1753283079374,1.48493371,118170.0,118160.0,0.47859484]
["bitfinex-derivatives","BTCF0:USTF0",1753283080176,1.48493371,118170.0,118160.0,0.48059484]
["bitfinex-derivatives","BTCF0:USTF0",1753283080375,1.48493371,118170.0,118160.0,0.31342554]
["bitfinex-derivatives","BTCF0:USTF0",1753283080979,1.48493371,118170.0,118160.0,0.23946554]
["bitfinex-derivatives","BTCF0:USTF0",1753283081777,1.48493371,118170.0,118160.0,0.31342554]
["bitfinex-derivatives","BTCF0:USTF0",1753283082275,1.48493371,118170.0,118160.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1753283085774,1.48493371,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753283086371,1.48493371,118170.0,118150.0,0.30942554]
["bitfinex-derivatives","BTCF0:USTF0",1753283086574,0.1691836,118150.0,118140.0,0.23546554]
["bitfinex-derivatives","BTCF0:USTF0",1753283086774,0.1691979,118140.0,118130.0,0.35479195]
["bitfinex-derivatives","BTCF0:USTF0",1753283086977,1.15417671,118140.0,118130.0,0.30952554]
["bitfinex-derivatives","BTCF0:USTF0",1753283087179,1.15417671,118140.0,118130.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1753283087585,1.15417671,118140.0,118130.0,0.4484222]
["bitfinex-derivatives","BTCF0:USTF0",1753283088075,1.15417671,118140.0,118130.0,0.4544222]
["bitfinex-derivatives","BTCF0:USTF0",1753283088272,1.15417671,118140.0,118130.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1753283088681,1.15417671,118140.0,118130.0,0.4544222]
["bitfinex-derivatives","BTCF0:USTF0",1753283089383,1.15417671,118140.0,118130.0,0.4584222]
["bitfinex-derivatives","BTCF0:USTF0",1753283089581,0.7699979,118140.0,118130.0,0.4584222]
["bitfinex-derivatives","BTCF0:USTF0",1753283089779,1.15417671,118140.0,118130.0,0.4584222]
["bitfinex-derivatives","BTCF0:USTF0",1753283090679,1.16273996,118140.0,118130.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1753283090882,1.16273996,118140.0,118130.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1753283092775,1.16273996,118140.0,118130.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753283093080,1.33203596,118140.0,118130.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753283093287,1.16273996,118140.0,118130.0,0.4584222]
["bitfinex-derivatives","BTCF0:USTF0",1753283093485,1.16273996,118140.0,118130.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1753283093884,1.16273996,118140.0,118130.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1753283094183,1.33203596,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753283094384,1.33403596,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753283095182,1.33503596,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283095685,0.1692122,118130.0,118120.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1753283095887,1.18142039,118130.0,118120.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1753283096086,0.18647409,118110.0,118100.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1753283096388,1.1514529,118110.0,118100.0,0.6430452]
["bitfinex-derivatives","BTCF0:USTF0",1753283097279,1.1514529,118110.0,118100.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1753283097483,1.1514529,118110.0,118100.0,0.6430452]
["bitfinex-derivatives","BTCF0:USTF0",1753283097883,1.1514529,118110.0,118100.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1753283098086,1.1514529,118110.0,118100.0,0.6440452]
["bitfinex-derivatives","BTCF0:USTF0",1753283098287,1.1514529,118110.0,118100.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283098482,1.1514529,118110.0,118100.0,0.6440452]
["bitfinex-derivatives","BTCF0:USTF0",1753283098789,1.1514529,118110.0,118100.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283100083,1.1514529,118110.0,118100.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1753283100288,1.1514529,118110.0,118100.0,0.31819]
["bitfinex-derivatives","BTCF0:USTF0",1753283100484,0.40647409,118110.0,118100.0,1.0058452]
["bitfinex-derivatives","BTCF0:USTF0",1753283100888,0.23723319,118110.0,118100.0,1.0058452]
["bitfinex-derivatives","BTCF0:USTF0",1753283101187,0.23723319,118110.0,118100.0,1.39002401]
["bitfinex-derivatives","BTCF0:USTF0",1753283101389,0.02723319,118110.0,118100.0,1.42033955]
["bitfinex-derivatives","BTCF0:USTF0",1753283101689,0.42647409,118110.0,118100.0,1.03616074]
["bitfinex-derivatives","BTCF0:USTF0",1753283102590,0.25723319,118110.0,118100.0,1.03616074]
["bitfinex-derivatives","BTCF0:USTF0",1753283102788,0.28106618,118130.0,118120.0,0.3268265]
["bitfinex-derivatives","BTCF0:USTF0",1753283102989,0.50106618,118130.0,118120.0,0.6430165]
["bitfinex-derivatives","BTCF0:USTF0",1753283103386,0.24722938,118130.0,118120.0,0.6430165]
["bitfinex-derivatives","BTCF0:USTF0",1753283103585,0.24722938,118130.0,118120.0,1.0038165]
["bitfinex-derivatives","BTCF0:USTF0",1753283104487,0.521492,118150.0,118140.0,0.3267979]
["bitfinex-derivatives","BTCF0:USTF0",1753283104694,0.11,118150.0,118140.0,1.51485871]
["bitfinex-derivatives","BTCF0:USTF0",1753283104991,1.0489773,118180.0,118170.0,0.5971849]
["bitfinex-derivatives","BTCF0:USTF0",1753283105192,0.64578089,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283105391,0.49927089,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283105591,0.25723919,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283105786,0.42637979,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283106384,0.25723919,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283106588,0.25823919,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283106993,0.25823919,118180.0,118170.0,1.01238209]
["bitfinex-derivatives","BTCF0:USTF0",1753283107186,0.25823919,118180.0,118170.0,1.04269763]
["bitfinex-derivatives","BTCF0:USTF0",1753283107392,0.42737979,118180.0,118170.0,1.03406044]
["bitfinex-derivatives","BTCF0:USTF0",1753283108092,0.42737979,118180.0,118170.0,1.0037449]
["bitfinex-derivatives","BTCF0:USTF0",1753283108292,0.42637979,118180.0,118170.0,1.03406044]
["bitfinex-derivatives","BTCF0:USTF0",1753283108491,0.42637979,118180.0,118170.0,1.11123965]
["bitfinex-derivatives","BTCF0:USTF0",1753283108991,0.42637979,118180.0,118170.0,1.04375303]
["bitfinex-derivatives","BTCF0:USTF0",1753283109493,0.42637979,118180.0,118170.0,1.03506044]
["bitfinex-derivatives","BTCF0:USTF0",1753283111092,0.8105586,118180.0,118170.0,0.50510554]
["bitfinex-derivatives","BTCF0:USTF0",1753283111289,0.8105586,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283111290,1.2043886,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283111481,1.2266186,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283112091,1.5651886,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283112595,1.5874186,118180.0,118170.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1753283112794,1.5874186,118180.0,118170.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1753283113895,1.5874186,118180.0,118170.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1753283115997,1.5874186,118180.0,118170.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1753283116296,1.5651886,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283116496,1.5651886,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283116697,1.5874186,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283116903,1.5874186,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283117093,1.5874186,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283117288,1.5651886,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283117489,1.3484586,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283117699,0.92870979,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283118094,0.56790979,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283119600,0.5506706,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283119801,0.5506706,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283119802,0.24,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283121401,0.4091406,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283121797,0.5506706,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283122304,0.24,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283123596,0.4091406,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283124204,0.24,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283126704,0.4091406,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283127609,0.96732941,118180.0,118170.0,1.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1753283127804,1.56965941,118180.0,118170.0,0.6439449]
["bitfinex-derivatives","BTCF0:USTF0",1753283128607,1.56965941,118180.0,118170.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1753283128807,1.1854806,118180.0,118170.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1753283129005,1.56965941,118180.0,118170.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1753283129406,1.54742941,118180.0,118170.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1753283129605,1.56965941,118180.0,118170.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1753283130509,1.56965941,118180.0,118170.0,0.643945]
["bitfinex-derivatives","BTCF0:USTF0",1753283131508,1.56965941,118180.0,118170.0,0.67426054]
["bitfinex-derivatives","BTCF0:USTF0",1753283131807,1.18662941,118180.0,118170.0,0.67426054]
["bitfinex-derivatives","BTCF0:USTF0",1753283133313,1.18662941,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283133807,0.5831506,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283134210,0.4091406,118180.0,118170.0,1.05001141]
["bitfinex-derivatives","BTCF0:USTF0",1753283134408,0.4091406,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283134610,0.5475806,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283134809,1.1141806,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283135112,0.7533806,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283135305,1.1141806,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283135507,0.7533806,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283136113,1.54742941,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283136411,1.56965941,118180.0,118170.0,0.68921141]
["bitfinex-derivatives","BTCF0:USTF0",1753283136608,1.56965941,118180.0,118170.0,0.52005641]
["bitfinex-derivatives","BTCF0:USTF0",1753283136813,1.56965941,118180.0,118170.0,0.37664641]
["bitfinex-derivatives","BTCF0:USTF0",1753283137611,1.56965941,118180.0,118170.0,0.54580141]
["bitfinex-derivatives","BTCF0:USTF0",1753283139006,1.56965941,118180.0,118170.0,0.68431141]
["bitfinex-derivatives","BTCF0:USTF0",1753283139204,1.54742941,118180.0,118170.0,0.68431141]
["bitfinex-derivatives","BTCF0:USTF0",1753283140408,1.56965941,118180.0,118170.0,0.51515641]
["bitfinex-derivatives","BTCF0:USTF0",1753283140610,1.56965941,118180.0,118170.0,0.68431141]
["bitfinex-derivatives","BTCF0:USTF0",1753283141414,1.56965941,118180.0,118170.0,0.51515641]
["bitfinex-derivatives","BTCF0:USTF0",1753283141613,1.56965941,118180.0,118170.0,0.57702131]
["bitfinex-derivatives","BTCF0:USTF0",1753283144214,1.56965941,118180.0,118170.0,0.68431131]
["bitfinex-derivatives","BTCF0:USTF0",1753283145011,1.56965941,118180.0,118170.0,0.07661533]
["bitfinex-derivatives","BTCF0:USTF0",1753283145213,1.51378084,118180.0,118170.0,0.07661533]
["bitfinex-derivatives","BTCF0:USTF0",1753283145511,1.51378084,118180.0,118170.0,0.03134892]
["bitfinex-derivatives","BTCF0:USTF0",1753283146511,1.1854806,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283146717,1.51378084,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283147410,1.51378084,118180.0,118170.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1753283147615,1.49155084,118180.0,118170.0,0.50537892]
["bitfinex-derivatives","BTCF0:USTF0",1753283148313,1.49155084,118180.0,118170.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1753283148611,1.51378084,118180.0,118170.0,0.03134892]
["bitfinex-derivatives","BTCF0:USTF0",1753283149015,1.51378084,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283150218,1.51378084,118180.0,118170.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1753283150415,1.51378084,118180.0,118170.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1753283150615,1.51378084,118180.0,118170.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1753283151620,1.51378084,118180.0,118170.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1753283154414,1.51378084,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283154612,1.84208108,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753283154816,0.5846949,118170.0,118160.0,0.03034892]
["bitfinex-derivatives","BTCF0:USTF0",1753283155115,1.52104699,118170.0,118160.0,0.10182892]
["bitfinex-derivatives","BTCF0:USTF0",1753283155316,1.52104699,118170.0,118160.0,0.03034892]
["bitfinex-derivatives","BTCF0:USTF0",1753283156815,1.84934723,118170.0,118160.0,0.03034892]
["bitfinex-derivatives","BTCF0:USTF0",1753283157018,0.5766592,118160.0,118150.0,0.03034892]
["bitfinex-derivatives","BTCF0:USTF0",1753283157216,1.88175269,118160.0,118150.0,0.03034892]
["bitfinex-derivatives","BTCF0:USTF0",1753283158217,1.88175269,118160.0,118150.0,0.03234892]
["bitfinex-derivatives","BTCF0:USTF0",1753283158420,1.88175269,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283160227,0.5766736,118150.0,118140.0,0.30885892]
["bitfinex-derivatives","BTCF0:USTF0",1753283160523,1.50304101,118150.0,118140.0,0.30885892]
["bitfinex-derivatives","BTCF0:USTF0",1753283161229,1.50304101,118150.0,118140.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283161527,1.50304101,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753283161736,0.5766879,118140.0,118130.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283162030,0.5767022,118130.0,118120.0,0.04526641]
["bitfinex-derivatives","BTCF0:USTF0",1753283162222,0.5767022,118130.0,118110.0,0.16336641]
["bitfinex-derivatives","BTCF0:USTF0",1753283162223,0.5767166,118120.0,118110.0,0.16336641]
["bitfinex-derivatives","BTCF0:USTF0",1753283162531,0.5767166,118120.0,118110.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753283162532,1.85411708,118120.0,118110.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753283163022,1.85111708,118120.0,118110.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753283163221,1.85111708,118120.0,118110.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283163622,1.84611708,118120.0,118110.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283164026,1.84711708,118120.0,118110.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283164324,1.84911708,118120.0,118110.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283166638,1.49858684,118120.0,118110.0,0.6356809]
["bitfinex-derivatives","BTCF0:USTF0",1753283166838,0.40849,118120.0,118110.0,1.32478114]
["bitfinex-derivatives","BTCF0:USTF0",1753283167144,0.263,118120.0,118110.0,1.32478114]
["bitfinex-derivatives","BTCF0:USTF0",1753283167536,0.263,118120.0,118110.0,1.37004755]
["bitfinex-derivatives","BTCF0:USTF0",1753283168134,0.263,118120.0,118110.0,1.04174731]
["bitfinex-derivatives","BTCF0:USTF0",1753283168336,0.263,118120.0,118110.0,1.37004755]
["bitfinex-derivatives","BTCF0:USTF0",1753283168741,0.263,118120.0,118110.0,1.78937554]
["bitfinex-derivatives","BTCF0:USTF0",1753283169138,0.263,118120.0,118110.0,1.4610753]
["bitfinex-derivatives","BTCF0:USTF0",1753283169442,0.4322265,118120.0,118110.0,1.4610753]
["bitfinex-derivatives","BTCF0:USTF0",1753283169646,1.36889085,118120.0,118110.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283169834,1.26770435,118120.0,118100.0,0.22436171]
["bitfinex-derivatives","BTCF0:USTF0",1753283170140,1.26770435,118120.0,118090.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283170141,0.5767452,118100.0,118090.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283170440,1.56941422,118100.0,118090.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1753283171034,1.54718422,118100.0,118090.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283171342,1.61453338,118100.0,118090.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283171644,1.34398422,118100.0,118090.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283172441,0.1692839,118080.0,118070.0,0.6780516]
["bitfinex-derivatives","BTCF0:USTF0",1753283172744,0.92957825,118080.0,118070.0,0.7203759]
["bitfinex-derivatives","BTCF0:USTF0",1753283172942,0.92957825,118080.0,118070.0,0.6780516]
["bitfinex-derivatives","BTCF0:USTF0",1753283173540,0.9055739,118080.0,118070.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283173740,1.0639639,118080.0,118070.0,0.6357382]
["bitfinex-derivatives","BTCF0:USTF0",1753283174041,1.49457825,118080.0,118070.0,0.6357382]
["bitfinex-derivatives","BTCF0:USTF0",1753283174943,1.1097739,118080.0,118070.0,0.6357382]
["bitfinex-derivatives","BTCF0:USTF0",1753283175245,1.49457825,118080.0,118070.0,0.6357382]
["bitfinex-derivatives","BTCF0:USTF0",1753283175839,1.49457825,118080.0,118070.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1753283176240,1.49457825,118080.0,118070.0,0.46655548]
["bitfinex-derivatives","BTCF0:USTF0",1753283176545,1.49457825,118080.0,118070.0,0.63585368]
["bitfinex-derivatives","BTCF0:USTF0",1753283176945,1.49457825,118080.0,118070.0,0.46655548]
["bitfinex-derivatives","BTCF0:USTF0",1753283177444,1.51145316,118080.0,118070.0,0.63585368]
["bitfinex-derivatives","BTCF0:USTF0",1753283177745,1.51145316,118080.0,118070.0,0.46655548]
["bitfinex-derivatives","BTCF0:USTF0",1753283177948,1.51145316,118080.0,118070.0,0.46755548]
["bitfinex-derivatives","BTCF0:USTF0",1753283178245,1.51145316,118080.0,118070.0,0.63685368]
["bitfinex-derivatives","BTCF0:USTF0",1753283178944,1.53368316,118080.0,118070.0,0.00111548]
["bitfinex-derivatives","BTCF0:USTF0",1753283179136,1.53368316,118080.0,118070.0,0.09867548]
["bitfinex-derivatives","BTCF0:USTF0",1753283180344,1.53368316,118080.0,118070.0,0.37718548]
["bitfinex-derivatives","BTCF0:USTF0",1753283180850,1.51445316,118080.0,118070.0,0.62512368]
["bitfinex-derivatives","BTCF0:USTF0",1753283181151,1.51445316,118080.0,118070.0,0.73441368]
["bitfinex-derivatives","BTCF0:USTF0",1753283181447,1.51445316,118080.0,118070.0,0.46755548]
["bitfinex-derivatives","BTCF0:USTF0",1753283181648,1.53668316,118080.0,118070.0,0.09767548]
["bitfinex-derivatives","BTCF0:USTF0",1753283181849,1.53768316,118080.0,118070.0,0.09767548]
["bitfinex-derivatives","BTCF0:USTF0",1753283183046,1.53768316,118080.0,118070.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1753283183243,1.53768316,118080.0,118070.0,0.09767548]
["bitfinex-derivatives","BTCF0:USTF0",1753283183751,1.53768316,118080.0,118070.0,0.21577548]
["bitfinex-derivatives","BTCF0:USTF0",1753283184050,1.53768316,118080.0,118070.0,0.37618548]
["bitfinex-derivatives","BTCF0:USTF0",1753283184253,1.53768316,118080.0,118070.0,0.54548368]
["bitfinex-derivatives","BTCF0:USTF0",1753283184452,1.51545316,118080.0,118070.0,0.56411548]
["bitfinex-derivatives","BTCF0:USTF0",1753283185047,1.53768316,118080.0,118070.0,0.56411548]
["bitfinex-derivatives","BTCF0:USTF0",1753283185248,1.53768316,118080.0,118070.0,0.45482548]
["bitfinex-derivatives","BTCF0:USTF0",1753283185448,1.53768316,118080.0,118070.0,0.37618548]
["bitfinex-derivatives","BTCF0:USTF0",1753283185649,1.53768316,118080.0,118070.0,0.11821548]
["bitfinex-derivatives","BTCF0:USTF0",1753283185849,1.53768316,118080.0,118070.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1753283186551,1.53768316,118080.0,118070.0,0.09767548]
["bitfinex-derivatives","BTCF0:USTF0",1753283187052,0.5896025,118060.0,118050.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1753283187249,1.95314496,118060.0,118050.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1753283187447,1.95314496,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283187644,1.95314496,118060.0,118050.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753283188045,1.97073237,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283188250,1.58592802,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283188451,1.97073237,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283188751,1.97073237,118060.0,118050.0,1.05327]
["bitfinex-derivatives","BTCF0:USTF0",1753283188952,1.54611061,118060.0,118050.0,1.2225969]
["bitfinex-derivatives","BTCF0:USTF0",1753283189152,1.29507061,118060.0,118050.0,1.2225969]
["bitfinex-derivatives","BTCF0:USTF0",1753283189353,1.67987496,118060.0,118050.0,1.05327]
["bitfinex-derivatives","BTCF0:USTF0",1753283189545,1.91757496,118060.0,118050.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753283189746,1.91757496,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283189954,1.93516645,118060.0,118050.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1753283190549,1.93516645,118060.0,118050.0,0.6525221]
["bitfinex-derivatives","BTCF0:USTF0",1753283190750,1.93516645,118060.0,118050.0,0.7500821]
["bitfinex-derivatives","BTCF0:USTF0",1753283191156,0.3519169,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283191355,1.57522125,118050.0,118040.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1753283191753,1.58394283,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283191952,1.96874718,118050.0,118040.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1753283193053,1.96974718,118050.0,118040.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1753283193855,1.98736572,118050.0,118040.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1753283194051,0.5674012,118040.0,118030.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1753283194252,0.5420956,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283194451,1.50769995,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283194960,1.55524995,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283195350,1.55524995,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283195555,1.55524995,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283196264,1.55624995,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283197068,1.55724995,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283197260,1.6240093,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283197862,1.6240093,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283198065,1.6240093,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283199262,1.64162696,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283199667,1.6240093,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283199855,1.6240093,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283200058,1.6240093,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283200264,1.6240093,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283200461,1.6240093,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283200856,1.6240093,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283201062,1.6240093,118030.0,118020.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1753283201262,1.5542293,118030.0,118020.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1753283201567,0.222,118030.0,118020.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1753283201770,0.3913556,118030.0,118020.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1753283201973,0.7521556,118030.0,118020.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1753283202158,1.30487995,118030.0,118020.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1753283202362,1.35242995,118030.0,118020.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1753283202970,1.37465995,118030.0,118020.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1753283203665,1.37465995,118030.0,118020.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1753283203863,1.37465995,118030.0,118020.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1753283205173,1.3922831,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283205358,0.5674443,118010.0,118000.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753283205564,1.91384865,118010.0,118000.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1753283206773,1.5290443,118010.0,118000.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1753283206973,1.93607865,118010.0,118000.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1753283207869,1.93607865,118010.0,118000.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1753283208071,1.93807865,118010.0,118000.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1753283208868,1.93807865,118010.0,117990.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1753283209065,0.589703,117990.0,117980.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753283209379,1.55366341,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283210668,1.57086895,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283210868,1.57286895,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283211570,0.5897317,117970.0,117960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1753283211771,1.90613605,117970.0,117960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1753283213369,1.5213317,117970.0,117960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1753283213565,1.88390605,117970.0,117960.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1753283213762,1.52310605,117970.0,117960.0,0.732096]
["bitfinex-derivatives","BTCF0:USTF0",1753283213976,0.6027,117970.0,117960.0,0.732096]
["bitfinex-derivatives","BTCF0:USTF0",1753283214161,1.12504605,117970.0,117960.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1753283214367,1.52310605,117970.0,117960.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1753283214568,1.54933605,117970.0,117960.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1753283214876,1.54933605,117970.0,117960.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1753283215171,0.567516,117960.0,117950.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1753283215374,1.53312035,117960.0,117950.0,0.6335104]
["bitfinex-derivatives","BTCF0:USTF0",1753283215879,0.22,117960.0,117950.0,0.6335104]
["bitfinex-derivatives","BTCF0:USTF0",1753283216265,0.22,117960.0,117950.0,0.9943104]
["bitfinex-derivatives","BTCF0:USTF0",1753283216474,0.01887269,117970.0,117950.0,2.14867475]
["bitfinex-derivatives","BTCF0:USTF0",1753283216678,0.24662134,117990.0,117980.0,0.6086273]
["bitfinex-derivatives","BTCF0:USTF0",1753283216880,0.79742134,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283217375,0.43662134,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283217682,0.48441134,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283217882,0.89977569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283218071,1.01680569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283219180,1.37760569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283219480,1.38060569,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283220378,1.01980569,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283220879,1.38060569,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283221677,1.37960569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283222079,1.15705134,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283222271,1.54185569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283222972,1.53885569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283223172,1.54085569,117990.0,117980.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1753283224073,1.26457569,117990.0,117980.0,0.6545773]
["bitfinex-derivatives","BTCF0:USTF0",1753283224274,0.82542569,117990.0,117980.0,1.0153773]
["bitfinex-derivatives","BTCF0:USTF0",1753283224781,0.44062134,117990.0,117980.0,1.0153773]
["bitfinex-derivatives","BTCF0:USTF0",1753283226180,0.27120554,117990.0,117980.0,1.3353773]
["bitfinex-derivatives","BTCF0:USTF0",1753283226388,0.27120554,117990.0,117980.0,1.94969365]
["bitfinex-derivatives","BTCF0:USTF0",1753283226578,0.27120554,117990.0,117980.0,1.56969365]
["bitfinex-derivatives","BTCF0:USTF0",1753283226773,0.27120554,117990.0,117980.0,1.73018165]
["bitfinex-derivatives","BTCF0:USTF0",1753283226970,0.26920554,117990.0,117980.0,1.0153773]
["bitfinex-derivatives","BTCF0:USTF0",1753283227275,0.7732462,118010.0,118000.0,0.3602386]
["bitfinex-derivatives","BTCF0:USTF0",1753283227479,0.541982,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283227878,0.499633,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283228480,0.501633,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283229085,1.40948735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283229586,0.856533,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283229881,1.24133735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283230180,1.24133735,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283230376,1.24133735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283230770,1.23833735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283230975,1.24033735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283233083,1.31159735,118010.0,118000.0,0.6085986]
["bitfinex-derivatives","BTCF0:USTF0",1753283233476,1.67239735,118010.0,118000.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1753283233681,1.67239735,118010.0,118000.0,0.6085986]
["bitfinex-derivatives","BTCF0:USTF0",1753283234283,1.67239735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283234784,1.31159735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283234986,1.24033735,118010.0,118000.0,0.6545486]
["bitfinex-derivatives","BTCF0:USTF0",1753283235181,1.24033735,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283235886,0.2441,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283236089,0.4134842,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283236484,0.4612742,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283236788,0.4612742,118010.0,118000.0,1.06061501]
["bitfinex-derivatives","BTCF0:USTF0",1753283237377,0.4612742,118010.0,118000.0,1.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1753283237778,0.4612742,118010.0,118000.0,1.06061501]
["bitfinex-derivatives","BTCF0:USTF0",1753283238289,0.29189,118010.0,118000.0,1.06061501]
["bitfinex-derivatives","BTCF0:USTF0",1753283238489,0.2441,118010.0,118000.0,1.06061501]
["bitfinex-derivatives","BTCF0:USTF0",1753283239287,0.2441,118010.0,118000.0,1.44061501]
["bitfinex-derivatives","BTCF0:USTF0",1753283239490,0.2441,118010.0,118000.0,1.92964095]
["bitfinex-derivatives","BTCF0:USTF0",1753283239683,0.2441,118010.0,118000.0,2.17964095]
["bitfinex-derivatives","BTCF0:USTF0",1753283239891,0.2441,118010.0,118000.0,2.22490736]
["bitfinex-derivatives","BTCF0:USTF0",1753283240087,0.2441,118010.0,118000.0,1.86490736]
["bitfinex-derivatives","BTCF0:USTF0",1753283240288,0.2441,118010.0,118000.0,2.03395795]
["bitfinex-derivatives","BTCF0:USTF0",1753283240780,0.1941,118010.0,118000.0,2.28395795]
["bitfinex-derivatives","BTCF0:USTF0",1753283240992,0.3373577,118030.0,118020.0,0.3275199]
["bitfinex-derivatives","BTCF0:USTF0",1753283241192,0.6296077,118030.0,118020.0,0.9366799]
["bitfinex-derivatives","BTCF0:USTF0",1753283241884,0.6601677,118030.0,118020.0,0.9366799]
["bitfinex-derivatives","BTCF0:USTF0",1753283242090,0.7791977,118030.0,118020.0,0.9366799]
["bitfinex-derivatives","BTCF0:USTF0",1753283242483,1.20906205,118030.0,118020.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1753283242684,1.64112205,118030.0,118020.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1753283242890,1.28032205,118030.0,118020.0,0.4019499]
["bitfinex-derivatives","BTCF0:USTF0",1753283243086,1.64112205,118030.0,118020.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1753283243383,0.5690742,118010.0,118000.0,1.0613788]
["bitfinex-derivatives","BTCF0:USTF0",1753283243587,1.19387855,118010.0,118000.0,1.0613788]
["bitfinex-derivatives","BTCF0:USTF0",1753283243793,1.19387855,118010.0,118000.0,1.1358088]
["bitfinex-derivatives","BTCF0:USTF0",1753283244996,1.19387855,118010.0,118000.0,1.06675821]
["bitfinex-derivatives","BTCF0:USTF0",1753283245988,1.26524855,118010.0,118000.0,0.45187641]
["bitfinex-derivatives","BTCF0:USTF0",1753283246188,1.26524855,118010.0,118000.0,0.44734501]
["bitfinex-derivatives","BTCF0:USTF0",1753283246589,1.43524855,118010.0,118000.0,0.16820641]
["bitfinex-derivatives","BTCF0:USTF0",1753283246896,1.43524855,118010.0,118000.0,0.33760501]
["bitfinex-derivatives","BTCF0:USTF0",1753283247097,1.43524855,118010.0,118000.0,0.45257501]
["bitfinex-derivatives","BTCF0:USTF0",1753283247397,1.43524855,118010.0,118000.0,0.62529501]
["bitfinex-derivatives","BTCF0:USTF0",1753283247598,1.43524855,118010.0,118000.0,0.45257501]
["bitfinex-derivatives","BTCF0:USTF0",1753283249493,0.59463,118010.0,118000.0,0.62529501]
["bitfinex-derivatives","BTCF0:USTF0",1753283249796,0.24,118010.0,118000.0,1.92038736]
["bitfinex-derivatives","BTCF0:USTF0",1753283250096,0.04535,118020.0,118010.0,0.5768642]
["bitfinex-derivatives","BTCF0:USTF0",1753283250395,0.04535,118020.0,118010.0,1.36319761]
["bitfinex-derivatives","BTCF0:USTF0",1753283250396,0.28535,118020.0,118010.0,1.36319761]
["bitfinex-derivatives","BTCF0:USTF0",1753283250693,0.28535,118020.0,118010.0,1.3176642]
["bitfinex-derivatives","BTCF0:USTF0",1753283251183,0.28735,118020.0,118010.0,0.94617626]
["bitfinex-derivatives","BTCF0:USTF0",1753283251590,0.28935,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283251899,0.28935,118020.0,118010.0,0.98318078]
["bitfinex-derivatives","BTCF0:USTF0",1753283252101,0.28935,118020.0,118010.0,1.36318078]
["bitfinex-derivatives","BTCF0:USTF0",1753283252305,0.28935,118020.0,118010.0,1.3176642]
["bitfinex-derivatives","BTCF0:USTF0",1753283252602,0.28935,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283253794,0.28935,118020.0,118010.0,0.94632549]
["bitfinex-derivatives","BTCF0:USTF0",1753283255601,0.45867,118020.0,118010.0,0.94632549]
["bitfinex-derivatives","BTCF0:USTF0",1753283256301,0.6280399,118020.0,118010.0,0.94632549]
["bitfinex-derivatives","BTCF0:USTF0",1753283257202,1.27298425,118020.0,118010.0,0.98324977]
["bitfinex-derivatives","BTCF0:USTF0",1753283257408,0.8881799,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283257600,0.8168099,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283257906,0.8168099,118020.0,118010.0,0.5768642]
["bitfinex-derivatives","BTCF0:USTF0",1753283258296,0.8168099,118020.0,118010.0,0.62245942]
["bitfinex-derivatives","BTCF0:USTF0",1753283258501,1.44298425,118020.0,118010.0,0.44973942]
["bitfinex-derivatives","BTCF0:USTF0",1753283258707,1.44298425,118020.0,118010.0,0.4041442]
["bitfinex-derivatives","BTCF0:USTF0",1753283259309,1.0581799,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283259510,0.7716599,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283259709,0.6596699,118020.0,118010.0,0.99813119]
["bitfinex-derivatives","BTCF0:USTF0",1753283260410,0.6596699,118020.0,118010.0,0.98326807]
["bitfinex-derivatives","BTCF0:USTF0",1753283261211,0.7716599,118020.0,118010.0,0.98326807]
["bitfinex-derivatives","BTCF0:USTF0",1753283262413,0.7716599,118020.0,118010.0,0.5768642]
["bitfinex-derivatives","BTCF0:USTF0",1753283262618,0.7716599,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283262820,0.7716599,118020.0,118010.0,0.62247893]
["bitfinex-derivatives","BTCF0:USTF0",1753283263011,0.7716599,118020.0,118010.0,0.98327893]
["bitfinex-derivatives","BTCF0:USTF0",1753283263413,0.7716599,118020.0,118010.0,0.62247893]
["bitfinex-derivatives","BTCF0:USTF0",1753283263711,0.7716599,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283263911,1.20161425,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283264308,0.8168099,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283265621,0.8881799,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283266314,0.8168099,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283267018,0.28935,118020.0,118010.0,1.65246855]
["bitfinex-derivatives","BTCF0:USTF0",1753283268520,0.28935,118020.0,118010.0,0.9376642]
["bitfinex-derivatives","BTCF0:USTF0",1753283268715,0.28935,118020.0,118010.0,1.32246855]
["bitfinex-derivatives","BTCF0:USTF0",1753283268916,0.28935,118020.0,118010.0,1.2876642]
["bitfinex-derivatives","BTCF0:USTF0",1753283269116,0.28935,118020.0,118010.0,1.0076642]
["bitfinex-derivatives","BTCF0:USTF0",1753283269317,0.254,118020.0,118010.0,1.65246855]
["bitfinex-derivatives","BTCF0:USTF0",1753283269519,0.034,118020.0,118010.0,1.82194055]
["bitfinex-derivatives","BTCF0:USTF0",1753283269717,0.214,118020.0,118010.0,1.82194055]
["bitfinex-derivatives","BTCF0:USTF0",1753283269920,0.214,118020.0,118010.0,1.51263803]
["bitfinex-derivatives","BTCF0:USTF0",1753283270123,0.214,118020.0,118010.0,1.89744238]
["bitfinex-derivatives","BTCF0:USTF0",1753283270323,0.004,118020.0,118010.0,1.89744238]
["bitfinex-derivatives","BTCF0:USTF0",1753283270820,0.16932,118040.0,118030.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753283270821,0.21467,118040.0,118030.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753283271019,0.14,118040.0,118030.0,1.80821741]
["bitfinex-derivatives","BTCF0:USTF0",1753283271219,0.14,118040.0,118030.0,1.9776574]
["bitfinex-derivatives","BTCF0:USTF0",1753283271425,0.21477,118050.0,118040.0,0.2216712]
["bitfinex-derivatives","BTCF0:USTF0",1753283271730,0.26477,118050.0,118040.0,1.35658555]
["bitfinex-derivatives","BTCF0:USTF0",1753283272025,0.45477,118050.0,118040.0,1.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283273122,0.6240968,118050.0,118040.0,1.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283273633,0.45477,118050.0,118040.0,1.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283273832,0.43477,118050.0,118040.0,1.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283274025,0.43477,118050.0,118040.0,0.72259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283274324,0.6040968,118050.0,118040.0,0.72259876]
["bitfinex-derivatives","BTCF0:USTF0",1753283274517,0.6040968,118050.0,118040.0,1.0317812]
["bitfinex-derivatives","BTCF0:USTF0",1753283275030,0.6040968,118050.0,118040.0,0.6617812]
["bitfinex-derivatives","BTCF0:USTF0",1753283275218,0.7477168,118050.0,118040.0,0.6717812]
["bitfinex-derivatives","BTCF0:USTF0",1753283275426,1.0342368,118050.0,118040.0,0.6572212]
["bitfinex-derivatives","BTCF0:USTF0",1753283276427,1.0342368,118050.0,118040.0,0.70271498]
["bitfinex-derivatives","BTCF0:USTF0",1753283277027,1.0342368,118050.0,118040.0,0.6572212]
["bitfinex-derivatives","BTCF0:USTF0",1753283277433,1.0342368,118050.0,118040.0,0.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283277926,0.86491,118050.0,118040.0,0.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283278125,0.9628668,118050.0,118040.0,0.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283278517,0.9628668,118050.0,118040.0,1.04271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283278919,0.79354,118050.0,118040.0,0.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283279120,0.79354,118050.0,118040.0,1.07271222]
["bitfinex-derivatives","BTCF0:USTF0",1753283279521,0.79354,118050.0,118040.0,0.70271337]
["bitfinex-derivatives","BTCF0:USTF0",1753283280229,0.57839,118050.0,118040.0,1.41207772]
["bitfinex-derivatives","BTCF0:USTF0",1753283280429,0.7477169,118050.0,118040.0,1.02271337]
["bitfinex-derivatives","BTCF0:USTF0",1753283280626,0.7963969,118050.0,118040.0,1.02271337]
["bitfinex-derivatives","BTCF0:USTF0",1753283281126,0.79707,118050.0,118040.0,1.01271337]
["bitfinex-derivatives","BTCF0:USTF0",1753283281523,0.21467,118050.0,118040.0,1.35858555]
["bitfinex-derivatives","BTCF0:USTF0",1753283281728,0.44188871,118080.0,118070.0,0.5924482]
["bitfinex-derivatives","BTCF0:USTF0",1753283281927,0.80279871,118080.0,118070.0,1.3185982]
["bitfinex-derivatives","BTCF0:USTF0",1753283282127,0.63351491,118080.0,118070.0,0.9985982]
["bitfinex-derivatives","BTCF0:USTF0",1753283282329,0.80279871,118080.0,118070.0,1.38407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283282528,0.63351491,118080.0,118070.0,1.38407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283282724,0.80279871,118080.0,118070.0,1.38407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283282931,0.80279871,118080.0,118070.0,1.42407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283283130,0.80279871,118080.0,118070.0,1.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283283522,0.87188871,118080.0,118070.0,1.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283283725,1.08211871,118080.0,118070.0,1.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283284232,1.01502871,118080.0,118070.0,1.36407002]
["bitfinex-derivatives","BTCF0:USTF0",1753283284620,1.01402871,118080.0,118070.0,1.04507002]
["bitfinex-derivatives","BTCF0:USTF0",1753283285025,1.01402871,118080.0,118070.0,1.05354688]
["bitfinex-derivatives","BTCF0:USTF0",1753283285230,1.01402871,118080.0,118070.0,1.38507002]
["bitfinex-derivatives","BTCF0:USTF0",1753283285633,0.9971538,118080.0,118070.0,1.38507002]
["bitfinex-derivatives","BTCF0:USTF0",1753283285927,0.47133,118080.0,118070.0,1.79705674]
["bitfinex-derivatives","BTCF0:USTF0",1753283286125,0.2611,118080.0,118070.0,1.79705674]
["bitfinex-derivatives","BTCF0:USTF0",1753283286319,0.2601,118080.0,118070.0,1.92096892]
["bitfinex-derivatives","BTCF0:USTF0",1753283286530,0.21023,118100.0,118090.0,0.6377695]
["bitfinex-derivatives","BTCF0:USTF0",1753283286827,0.44023,118100.0,118090.0,2.09952151]
["bitfinex-derivatives","BTCF0:USTF0",1753283287726,0.21223,118100.0,118090.0,2.16863128]
["bitfinex-derivatives","BTCF0:USTF0",1753283287931,0.26223,118100.0,118090.0,2.16863128]
["bitfinex-derivatives","BTCF0:USTF0",1753283288133,0.42223,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283288634,0.21223,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283289227,0.23223,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283289529,0.21223,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283289934,0.41223,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283290126,0.012,118100.0,118090.0,2.12328362]
["bitfinex-derivatives","BTCF0:USTF0",1753283290630,0.011,118100.0,118090.0,2.12428362]
["bitfinex-derivatives","BTCF0:USTF0",1753283290830,0.25859,118100.0,118090.0,2.12428362]
["bitfinex-derivatives","BTCF0:USTF0",1753283291040,0.42023,118100.0,118090.0,2.12428362]
["bitfinex-derivatives","BTCF0:USTF0",1753283291332,0.42023,118100.0,118090.0,2.12528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283292329,0.42023,118100.0,118090.0,2.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283293331,0.22023,118100.0,118090.0,2.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283293931,0.21023,118100.0,118090.0,2.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283294120,0.41023,118100.0,118090.0,2.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283294731,0.42023,118100.0,118090.0,2.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1753283294931,0.21023,118110.0,118100.0,0.4812599]
["bitfinex-derivatives","BTCF0:USTF0",1753283295130,0.21023,118120.0,118110.0,0.7646649]
["bitfinex-derivatives","BTCF0:USTF0",1753283295427,0.48023,118120.0,118110.0,1.93257845]
["bitfinex-derivatives","BTCF0:USTF0",1753283295634,0.6494565,118120.0,118110.0,1.93257845]
["bitfinex-derivatives","BTCF0:USTF0",1753283295836,0.48023,118120.0,118110.0,1.93257845]
["bitfinex-derivatives","BTCF0:USTF0",1753283297237,0.48223,118120.0,118110.0,1.87257845]
["bitfinex-derivatives","BTCF0:USTF0",1753283297835,0.48023,118120.0,118110.0,1.87357845]
["bitfinex-derivatives","BTCF0:USTF0",1753283298134,0.48023,118120.0,118110.0,1.8832488]
["bitfinex-derivatives","BTCF0:USTF0",1753283299636,0.41023,118120.0,118110.0,1.8832488]
["bitfinex-derivatives","BTCF0:USTF0",1753283299832,0.6350669,118140.0,118130.0,0.5923622]
["bitfinex-derivatives","BTCF0:USTF0",1753283300035,0.9759769,118140.0,118130.0,1.02251655]
["bitfinex-derivatives","BTCF0:USTF0",1753283300429,1.0450669,118140.0,118130.0,1.76331655]
["bitfinex-derivatives","BTCF0:USTF0",1753283301139,1.0480669,118140.0,118130.0,0.9985122]
["bitfinex-derivatives","BTCF0:USTF0",1753283302025,1.0480669,118140.0,118130.0,0.5923622]
["bitfinex-derivatives","BTCF0:USTF0",1753283302332,1.0480669,118140.0,118130.0,0.4248622]
["bitfinex-derivatives","BTCF0:USTF0",1753283306937,0.6437422,118130.0,118120.0,0.35231094]
["bitfinex-derivatives","BTCF0:USTF0",1753283307139,1.42854655,118130.0,118120.0,0.23058094]
["bitfinex-derivatives","BTCF0:USTF0",1753283307329,1.0437422,118130.0,118120.0,0.35231094]
["bitfinex-derivatives","BTCF0:USTF0",1753283307534,0.80022,118130.0,118120.0,0.65354094]
["bitfinex-derivatives","BTCF0:USTF0",1753283307736,0.78022,118130.0,118120.0,1.40369529]
["bitfinex-derivatives","BTCF0:USTF0",1753283307936,0.78022,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283307937,0.25513,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283308142,0.211,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283308434,0.011,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283308829,0.001,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283309932,0.221,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283310243,0.43154,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283310540,0.21154,118130.0,118120.0,1.76449529]
["bitfinex-derivatives","BTCF0:USTF0",1753283311640,0.21154,118130.0,118120.0,1.80984295]
["bitfinex-derivatives","BTCF0:USTF0",1753283312040,0.04613,118130.0,118120.0,1.80984295]
["bitfinex-derivatives","BTCF0:USTF0",1753283312238,0.21154,118130.0,118120.0,1.80984295]
["bitfinex-derivatives","BTCF0:USTF0",1753283312838,0.43154,118130.0,118120.0,1.80984295]
["bitfinex-derivatives","BTCF0:USTF0",1753283313037,0.7904322,118130.0,118120.0,1.2050386]
["bitfinex-derivatives","BTCF0:USTF0",1753283313342,1.0347422,118130.0,118120.0,1.1050386]
["bitfinex-derivatives","BTCF0:USTF0",1753283313840,0.9604322,118130.0,118120.0,1.4450386]
["bitfinex-derivatives","BTCF0:USTF0",1753283314236,0.9604322,118130.0,118120.0,1.1050386]
["bitfinex-derivatives","BTCF0:USTF0",1753283314438,0.9604322,118130.0,118120.0,0.71311094]
["bitfinex-derivatives","BTCF0:USTF0",1753283314439,1.41954655,118130.0,118120.0,0.71311094]
["bitfinex-derivatives","BTCF0:USTF0",1753283314842,1.41954655,118130.0,118120.0,0.85254094]
["bitfinex-derivatives","BTCF0:USTF0",1753283315040,1.0347422,118130.0,118120.0,0.85254094]
["bitfinex-derivatives","BTCF0:USTF0",1753283316243,1.0347422,118130.0,118120.0,0.8978886]
["bitfinex-derivatives","BTCF0:USTF0",1753283316635,1.0347422,118130.0,118120.0,0.44943514]
["bitfinex-derivatives","BTCF0:USTF0",1753283316942,1.0347422,118130.0,118120.0,0.31000514]
["bitfinex-derivatives","BTCF0:USTF0",1753283317141,0.8647422,118130.0,118120.0,0.31000514]
["bitfinex-derivatives","BTCF0:USTF0",1753283317341,1.0347422,118130.0,118120.0,0.31000514]
["bitfinex-derivatives","BTCF0:USTF0",1753283318240,1.0347422,118130.0,118120.0,0.3553528]
["bitfinex-derivatives","BTCF0:USTF0",1753283318847,1.0347422,118130.0,118120.0,0.4947828]
["bitfinex-derivatives","BTCF0:USTF0",1753283321147,1.0347422,118130.0,118120.0,0.3553528]
["bitfinex-derivatives","BTCF0:USTF0",1753283321448,1.41954655,118130.0,118120.0,0.3553528]
["bitfinex-derivatives","BTCF0:USTF0",1753283322042,1.41954655,118130.0,118120.0,0.18828584]
["bitfinex-derivatives","BTCF0:USTF0",1753283322743,1.4373036,118130.0,118120.0,0.31001584]
["bitfinex-derivatives","BTCF0:USTF0",1753283322943,1.05249925,118130.0,118120.0,0.31001584]
["bitfinex-derivatives","BTCF0:USTF0",1753283323347,1.05249925,118130.0,118120.0,0.65659584]
["bitfinex-derivatives","BTCF0:USTF0",1753283323547,1.05249925,118130.0,118120.0,0.44944584]
["bitfinex-derivatives","BTCF0:USTF0",1753283323851,1.05249925,118130.0,118120.0,0.31001584]
["bitfinex-derivatives","BTCF0:USTF0",1753283324245,1.05249925,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283324550,1.05249925,118130.0,118120.0,0.7160735]
["bitfinex-derivatives","BTCF0:USTF0",1753283324748,1.05249925,118130.0,118120.0,0.3860735]
["bitfinex-derivatives","BTCF0:USTF0",1753283325145,1.38088479,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283325446,1.05249925,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283325652,1.74168479,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283325845,1.38088479,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283326045,1.05249925,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283326246,1.05249925,118130.0,118120.0,0.6753635]
["bitfinex-derivatives","BTCF0:USTF0",1753283326447,1.05249925,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283327650,1.38088479,118130.0,118120.0,0.3553635]
["bitfinex-derivatives","BTCF0:USTF0",1753283327951,1.38088479,118130.0,118120.0,0.2336335]
["bitfinex-derivatives","BTCF0:USTF0",1753283329054,1.36312774,118130.0,118120.0,0.2336335]
["bitfinex-derivatives","BTCF0:USTF0",1753283329253,1.75868144,118130.0,118120.0,0.04534766]
["bitfinex-derivatives","BTCF0:USTF0",1753283329655,0.6437565,118120.0,118110.0,0.34150876]
["bitfinex-derivatives","BTCF0:USTF0",1753283329954,1.39214204,118120.0,118110.0,0.34150876]
["bitfinex-derivatives","BTCF0:USTF0",1753283330653,1.0637565,118120.0,118110.0,0.34150876]
["bitfinex-derivatives","BTCF0:USTF0",1753283330850,1.39214204,118120.0,118110.0,0.41695876]
["bitfinex-derivatives","BTCF0:USTF0",1753283331953,1.39214204,118120.0,118110.0,0.46423876]
["bitfinex-derivatives","BTCF0:USTF0",1753283332355,1.39214204,118120.0,118110.0,0.42192906]
["bitfinex-derivatives","BTCF0:USTF0",1753283332550,1.39214204,118120.0,118110.0,0.42292906]
["bitfinex-derivatives","BTCF0:USTF0",1753283332757,1.39214204,118120.0,118110.0,0.38061996]
["bitfinex-derivatives","BTCF0:USTF0",1753283333553,1.39214204,118120.0,118110.0,0.33831086]
["bitfinex-derivatives","BTCF0:USTF0",1753283333747,1.39214204,118120.0,118110.0,0.21658086]
["bitfinex-derivatives","BTCF0:USTF0",1753283334159,1.39214204,118120.0,118110.0,0.04734766]
["bitfinex-derivatives","BTCF0:USTF0",1753283334653,2.09892791,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283335058,1.77054237,118120.0,118110.0,0.1712409]
["bitfinex-derivatives","BTCF0:USTF0",1753283335652,1.77053934,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283336253,1.77053934,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283336459,1.77153934,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753283338758,1.74031934,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753283338955,1.0335365,118120.0,118110.0,0.4392109]
["bitfinex-derivatives","BTCF0:USTF0",1753283339155,1.0335365,118120.0,118110.0,0.97788644]
["bitfinex-derivatives","BTCF0:USTF0",1753283339156,0.82271,118120.0,118110.0,0.97788644]
["bitfinex-derivatives","BTCF0:USTF0",1753283339350,0.9939365,118120.0,118110.0,0.97688644]
["bitfinex-derivatives","BTCF0:USTF0",1753283339557,0.9939365,118120.0,118110.0,1.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1753283339754,1.39445204,118120.0,118110.0,0.48355856]
["bitfinex-derivatives","BTCF0:USTF0",1753283339954,1.39445204,118120.0,118110.0,0.21458856]
["bitfinex-derivatives","BTCF0:USTF0",1753283340155,1.75525204,118120.0,118110.0,0.21458856]
["bitfinex-derivatives","BTCF0:USTF0",1753283340361,1.39345204,118120.0,118110.0,0.21458856]
["bitfinex-derivatives","BTCF0:USTF0",1753283340561,1.39345204,118120.0,118110.0,0.33771856]
["bitfinex-derivatives","BTCF0:USTF0",1753283341062,1.39245204,118120.0,118110.0,0.33771856]
["bitfinex-derivatives","BTCF0:USTF0",1753283341366,1.0640665,118120.0,118110.0,0.33771856]
["bitfinex-derivatives","BTCF0:USTF0",1753283341552,1.0640665,118120.0,118110.0,0.48355856]
["bitfinex-derivatives","BTCF0:USTF0",1753283341759,0.8219365,118120.0,118110.0,0.69384856]
["bitfinex-derivatives","BTCF0:USTF0",1753283341956,0.65271,118120.0,118110.0,1.02384856]
["bitfinex-derivatives","BTCF0:USTF0",1753283342353,0.65271,118120.0,118110.0,1.33148067]
["bitfinex-derivatives","BTCF0:USTF0",1753283342558,0.65271,118120.0,118110.0,1.69228067]
["bitfinex-derivatives","BTCF0:USTF0",1753283342756,0.30576,118120.0,118110.0,1.69228067]
["bitfinex-derivatives","BTCF0:USTF0",1753283342960,0.061,118120.0,118110.0,1.86260866]
["bitfinex-derivatives","BTCF0:USTF0",1753283343156,0.061,118120.0,118110.0,1.53853645]
["bitfinex-derivatives","BTCF0:USTF0",1753283343360,0.001,118120.0,118110.0,1.92342622]
["bitfinex-derivatives","BTCF0:USTF0",1753283343762,0.001,118120.0,118110.0,1.93811049]
["bitfinex-derivatives","BTCF0:USTF0",1753283344560,0.201,118120.0,118110.0,1.93811049]
["bitfinex-derivatives","BTCF0:USTF0",1753283344760,0.221,118120.0,118110.0,1.7687825]
["bitfinex-derivatives","BTCF0:USTF0",1753283344963,0.001,118120.0,118110.0,1.7687825]
["bitfinex-derivatives","BTCF0:USTF0",1753283346861,0.39248745,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753283347056,0.66519745,118130.0,118120.0,1.06997128]
["bitfinex-derivatives","BTCF0:USTF0",1753283347260,0.78054745,118130.0,118120.0,1.06997128]
["bitfinex-derivatives","BTCF0:USTF0",1753283347665,0.61133365,118130.0,118120.0,1.06997128]
["bitfinex-derivatives","BTCF0:USTF0",1753283347868,0.78054585,118130.0,118120.0,1.06997128]
["bitfinex-derivatives","BTCF0:USTF0",1753283348266,0.78154585,118130.0,118120.0,1.06997128]
["bitfinex-derivatives","BTCF0:USTF0",1753283348870,1.28790562,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753283349065,1.07301585,118130.0,118120.0,0.2175065]
["bitfinex-derivatives","BTCF0:USTF0",1753283349270,1.07301585,118130.0,118120.0,0.84451194]
["bitfinex-derivatives","BTCF0:USTF0",1753283349472,1.00088585,118130.0,118120.0,1.05480194]
["bitfinex-derivatives","BTCF0:USTF0",1753283349771,1.00088585,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283349966,1.07301585,118130.0,118120.0,0.9639365]
["bitfinex-derivatives","BTCF0:USTF0",1753283350163,1.07301585,118130.0,118120.0,0.84451456]
["bitfinex-derivatives","BTCF0:USTF0",1753283350470,1.07301585,118130.0,118120.0,0.7989965]
["bitfinex-derivatives","BTCF0:USTF0",1753283350670,0.90380365,118130.0,118120.0,0.84451506]
["bitfinex-derivatives","BTCF0:USTF0",1753283350868,0.90380365,118130.0,118120.0,1.05480577]
["bitfinex-derivatives","BTCF0:USTF0",1753283351064,0.83167365,118130.0,118120.0,1.05480577]
["bitfinex-derivatives","BTCF0:USTF0",1753283351370,0.83167365,118130.0,118120.0,1.40480577]
["bitfinex-derivatives","BTCF0:USTF0",1753283351560,0.83167365,118130.0,118120.0,1.05480577]
["bitfinex-derivatives","BTCF0:USTF0",1753283351963,1.00088585,118130.0,118120.0,1.05480577]
["bitfinex-derivatives","BTCF0:USTF0",1753283352163,1.00088585,118130.0,118120.0,0.69400577]
["bitfinex-derivatives","BTCF0:USTF0",1753283352359,0.83167365,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283352564,0.83167365,118130.0,118120.0,1.3392865]
["bitfinex-derivatives","BTCF0:USTF0",1753283352770,0.83167365,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283353070,0.83167365,118130.0,118120.0,1.3392865]
["bitfinex-derivatives","BTCF0:USTF0",1753283353265,0.59167365,118130.0,118120.0,1.3392865]
["bitfinex-derivatives","BTCF0:USTF0",1753283353469,0.82167365,118130.0,118120.0,1.3392865]
["bitfinex-derivatives","BTCF0:USTF0",1753283354369,0.99088585,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283355174,0.82167365,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283355672,0.99088585,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283355869,1.06301585,118130.0,118120.0,1.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1753283356571,1.06301585,118130.0,118120.0,0.9639365]
["bitfinex-derivatives","BTCF0:USTF0",1753283356772,1.06301585,118130.0,118120.0,0.6850665]
["bitfinex-derivatives","BTCF0:USTF0",1753283357072,1.06301585,118130.0,118120.0,0.6531565]
["bitfinex-derivatives","BTCF0:USTF0",1753283357470,0.6448865,118120.0,118110.0,0.64439317]
["bitfinex-derivatives","BTCF0:USTF0",1753283357769,0.8748865,118120.0,118110.0,0.64439317]
["bitfinex-derivatives","BTCF0:USTF0",1753283357967,0.70566,118120.0,118110.0,1.00439317]
["bitfinex-derivatives","BTCF0:USTF0",1753283358279,0.63353,118120.0,118110.0,1.21548317]
["bitfinex-derivatives","BTCF0:USTF0",1753283358666,0.63353,118120.0,118110.0,1.55548317]
["bitfinex-derivatives","BTCF0:USTF0",1753283358866,0.63353,118120.0,118110.0,1.49679839]
["bitfinex-derivatives","BTCF0:USTF0",1753283359274,0.63353,118120.0,118110.0,1.15679839]
["bitfinex-derivatives","BTCF0:USTF0",1753283359466,0.63353,118120.0,118110.0,1.52679839]
["bitfinex-derivatives","BTCF0:USTF0",1753283359867,0.63353,118120.0,118110.0,1.15679839]
["bitfinex-derivatives","BTCF0:USTF0",1753283360067,0.63353,118120.0,118110.0,1.49679839]
["bitfinex-derivatives","BTCF0:USTF0",1753283360669,0.63353,118120.0,118110.0,1.55748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283361168,0.8748865,118120.0,118110.0,1.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283361874,0.63353,118120.0,118110.0,1.52748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283362273,0.63353,118120.0,118110.0,1.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283362768,0.63353,118120.0,118110.0,1.54748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283362975,0.8027565,118120.0,118110.0,1.54748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283363175,0.8027565,118120.0,118110.0,1.54586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283363371,0.8027565,118120.0,118110.0,1.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283363572,0.8748865,118120.0,118110.0,1.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283364172,0.63353,118120.0,118110.0,1.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283364776,0.63353,118120.0,118110.0,1.92586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283365677,0.42353,118120.0,118110.0,1.92586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283365877,0.63353,118120.0,118110.0,1.92586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283366280,0.63353,118120.0,118110.0,1.91586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283367686,0.63353,118120.0,118110.0,1.58748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283367891,0.8027565,118120.0,118110.0,1.54586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283368089,0.8027565,118120.0,118110.0,1.91586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283368489,0.63353,118120.0,118110.0,1.91586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283368892,0.8027565,118120.0,118110.0,1.58748839]
["bitfinex-derivatives","BTCF0:USTF0",1753283369092,0.8027565,118120.0,118110.0,1.91586517]
["bitfinex-derivatives","BTCF0:USTF0",1753283369292,0.8027565,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283369993,0.63353,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283370193,0.80353,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283371098,0.57353,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283371286,0.59353,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283371486,0.79353,118120.0,118110.0,1.85517517]
["bitfinex-derivatives","BTCF0:USTF0",1753283371988,0.79353,118120.0,118110.0,1.91597067]
["bitfinex-derivatives","BTCF0:USTF0",1753283372593,0.9627565,118120.0,118110.0,1.54597067]
["bitfinex-derivatives","BTCF0:USTF0",1753283372797,0.9627565,118120.0,118110.0,1.53759389]
["bitfinex-derivatives","BTCF0:USTF0",1753283373297,1.0370065,118120.0,118110.0,1.21759389]
["bitfinex-derivatives","BTCF0:USTF0",1753283373595,1.0370065,118120.0,118110.0,1.00730389]
["bitfinex-derivatives","BTCF0:USTF0",1753283373797,1.36538328,118120.0,118110.0,0.81915479]
["bitfinex-derivatives","BTCF0:USTF0",1753283374192,1.36538328,118120.0,118110.0,0.45835479]
["bitfinex-derivatives","BTCF0:USTF0",1753283374599,1.72618328,118120.0,118110.0,0.45835479]
["bitfinex-derivatives","BTCF0:USTF0",1753283375101,1.36538328,118120.0,118110.0,0.45835479]
["bitfinex-derivatives","BTCF0:USTF0",1753283377206,1.36538328,118120.0,118110.0,0.81915479]
["bitfinex-derivatives","BTCF0:USTF0",1753283377795,1.0370065,118120.0,118110.0,0.45835479]
["bitfinex-derivatives","BTCF0:USTF0",1753283377998,1.36538328,118120.0,118110.0,0.08138029]
["bitfinex-derivatives","BTCF0:USTF0",1753283378198,1.36538328,118120.0,118110.0,0.0627955]
["bitfinex-derivatives","BTCF0:USTF0",1753283378199,1.72618328,118120.0,118110.0,0.0627955]
["bitfinex-derivatives","BTCF0:USTF0",1753283378398,1.74341045,118120.0,118110.0,0.0627955]
["bitfinex-derivatives","BTCF0:USTF0",1753283378598,1.74341045,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283379009,2.07178723,118120.0,118110.0,0.04768326]
["bitfinex-derivatives","BTCF0:USTF0",1753283379200,2.07178723,118120.0,118110.0,0.07712553]
["bitfinex-derivatives","BTCF0:USTF0",1753283379397,2.24211523,118120.0,118110.0,0.07712553]
["bitfinex-derivatives","BTCF0:USTF0",1753283379606,1.74641045,118120.0,118110.0,0.07612553]
["bitfinex-derivatives","BTCF0:USTF0",1753283380603,1.74641045,118120.0,118110.0,0.24536633]
["bitfinex-derivatives","BTCF0:USTF0",1753283381008,1.05723367,118120.0,118110.0,0.60616633]
["bitfinex-derivatives","BTCF0:USTF0",1753283381210,0.88800717,118120.0,118110.0,1.30849084]
["bitfinex-derivatives","BTCF0:USTF0",1753283381412,0.81375717,118120.0,118110.0,1.52657084]
["bitfinex-derivatives","BTCF0:USTF0",1753283381615,0.81375717,118120.0,118110.0,1.15088758]
["bitfinex-derivatives","BTCF0:USTF0",1753283381907,0.81375717,118120.0,118110.0,1.48088758]
["bitfinex-derivatives","BTCF0:USTF0",1753283382113,0.59441717,118120.0,118110.0,1.54168308]
["bitfinex-derivatives","BTCF0:USTF0",1753283382609,0.25435717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283382813,0.44435717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283383309,0.22435717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283383513,0.47435717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283384012,0.61501717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283384318,0.66303717,118120.0,118110.0,1.48188758]
["bitfinex-derivatives","BTCF0:USTF0",1753283384520,0.66303717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283385111,0.66203717,118120.0,118110.0,1.54268308]
["bitfinex-derivatives","BTCF0:USTF0",1753283385416,0.66203717,118120.0,118110.0,1.48288758]
["bitfinex-derivatives","BTCF0:USTF0",1753283386010,0.61401717,118120.0,118110.0,1.48288758]
["bitfinex-derivatives","BTCF0:USTF0",1753283386717,0.61401717,118120.0,118110.0,1.54368308]
["bitfinex-derivatives","BTCF0:USTF0",1753283387320,1.00126367,118120.0,118110.0,1.2045108]
["bitfinex-derivatives","BTCF0:USTF0",1753283387512,1.07551367,118120.0,118110.0,1.3821608]
["bitfinex-derivatives","BTCF0:USTF0",1753283387817,1.40389045,118120.0,118110.0,0.7940808]
["bitfinex-derivatives","BTCF0:USTF0",1753283388007,1.40389045,118120.0,118110.0,1.0525008]
["bitfinex-derivatives","BTCF0:USTF0",1753283388419,1.07551367,118120.0,118110.0,0.7940808]
["bitfinex-derivatives","BTCF0:USTF0",1753283388622,1.07551367,118120.0,118110.0,1.1240808]
["bitfinex-derivatives","BTCF0:USTF0",1753283389315,1.07551367,118120.0,118110.0,0.7940808]
["bitfinex-derivatives","BTCF0:USTF0",1753283391520,1.23389045,118120.0,118110.0,0.7940808]
["bitfinex-derivatives","BTCF0:USTF0",1753283391720,1.40389045,118120.0,118110.0,0.6825008]
["bitfinex-derivatives","BTCF0:USTF0",1753283392614,1.40389045,118120.0,118110.0,0.2320363]
["bitfinex-derivatives","BTCF0:USTF0",1753283392814,1.40389045,118120.0,118110.0,0.1712408]
["bitfinex-derivatives","BTCF0:USTF0",1753283393423,1.40389045,118120.0,118110.0,0.1702408]
["bitfinex-derivatives","BTCF0:USTF0",1753283393824,1.76469045,118120.0,118110.0,0.1702408]
["bitfinex-derivatives","BTCF0:USTF0",1753283394515,2.26239523,118120.0,118110.0,0.1702408]
["bitfinex-derivatives","BTCF0:USTF0",1753283394715,2.09406723,118120.0,118110.0,0.1692408]
["bitfinex-derivatives","BTCF0:USTF0",1753283395318,2.09506723,118120.0,118110.0,0.1692408]
["bitfinex-derivatives","BTCF0:USTF0",1753283395618,2.09506723,118120.0,118110.0,0.04563455]
["bitfinex-derivatives","BTCF0:USTF0",1753283396023,1.76669045,118120.0,118110.0,0.04563455]
["bitfinex-derivatives","BTCF0:USTF0",1753283396223,2.09506723,118120.0,118110.0,0.04563455]
["bitfinex-derivatives","BTCF0:USTF0",1753283396618,0.1692409,118110.0,118100.0,0.2723539]
["bitfinex-derivatives","BTCF0:USTF0",1753283396823,1.75381768,118110.0,118100.0,0.2723539]
["bitfinex-derivatives","BTCF0:USTF0",1753283397823,1.82099077,118110.0,118100.0,0.2723539]
["bitfinex-derivatives","BTCF0:USTF0",1753283398424,1.82099077,118110.0,118100.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1753283398826,1.82942957,118110.0,118100.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1753283399028,1.50105279,118110.0,118100.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1753283399227,1.83042957,118110.0,118100.0,0.1692452]
["bitfinex-derivatives","BTCF0:USTF0",1753283401432,0.1692552,118100.0,118090.0,0.31496336]
["bitfinex-derivatives","BTCF0:USTF0",1753283401629,1.73383198,118100.0,118090.0,0.18802466]
["bitfinex-derivatives","BTCF0:USTF0",1753283401823,1.73383198,118100.0,118090.0,0.26012466]
["bitfinex-derivatives","BTCF0:USTF0",1753283402623,1.73383198,118100.0,118090.0,0.26112466]
["bitfinex-derivatives","BTCF0:USTF0",1753283403327,1.37303198,118100.0,118090.0,0.26112466]
["bitfinex-derivatives","BTCF0:USTF0",1753283403829,1.37303198,118100.0,118090.0,0.26012466]
["bitfinex-derivatives","BTCF0:USTF0",1753283404525,1.37303198,118100.0,118090.0,0.26112466]
["bitfinex-derivatives","BTCF0:USTF0",1753283404727,1.40635053,118100.0,118090.0,0.26112466]
["bitfinex-derivatives","BTCF0:USTF0",1753283404926,1.40635053,118100.0,118090.0,0.26012466]
["bitfinex-derivatives","BTCF0:USTF0",1753283405126,1.40735053,118100.0,118090.0,0.26012466]
["bitfinex-derivatives","BTCF0:USTF0",1753283406230,1.40735053,118100.0,118090.0,0.81043466]
["bitfinex-derivatives","BTCF0:USTF0",1753283406427,1.40735053,118100.0,118090.0,0.98451466]
["bitfinex-derivatives","BTCF0:USTF0",1753283406828,1.07897375,118100.0,118090.0,0.98451466]
["bitfinex-derivatives","BTCF0:USTF0",1753283407128,1.40735053,118100.0,118090.0,1.02986466]
["bitfinex-derivatives","BTCF0:USTF0",1753283407622,1.40735053,118100.0,118090.0,0.98451466]
["bitfinex-derivatives","BTCF0:USTF0",1753283407930,0.44206855,118100.0,118090.0,1.66824144]
["bitfinex-derivatives","BTCF0:USTF0",1753283408228,0.08431855,118100.0,118090.0,1.72903694]
["bitfinex-derivatives","BTCF0:USTF0",1753283408820,0.08205855,118100.0,118090.0,1.72903694]
["bitfinex-derivatives","BTCF0:USTF0",1753283409024,0.08105855,118100.0,118090.0,1.72903694]
["bitfinex-derivatives","BTCF0:USTF0",1753283409222,0.25076855,118100.0,118090.0,1.73103694]
["bitfinex-derivatives","BTCF0:USTF0",1753283409529,0.08105855,118100.0,118090.0,1.73103694]
["bitfinex-derivatives","BTCF0:USTF0",1753283409723,0.03331855,118100.0,118090.0,1.73103694]
["bitfinex-derivatives","BTCF0:USTF0",1753283410228,0.03331855,118100.0,118090.0,1.73003694]
["bitfinex-derivatives","BTCF0:USTF0",1753283410431,0.25331855,118100.0,118090.0,1.73203694]
["bitfinex-derivatives","BTCF0:USTF0",1753283410620,0.03331855,118100.0,118090.0,1.73203694]
["bitfinex-derivatives","BTCF0:USTF0",1753283410824,0.03331855,118100.0,118090.0,1.67124144]
["bitfinex-derivatives","BTCF0:USTF0",1753283411328,0.03331855,118100.0,118090.0,1.67024144]
["bitfinex-derivatives","BTCF0:USTF0",1753283411529,0.03331855,118100.0,118090.0,1.67224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283411931,0.34105855,118100.0,118090.0,1.67224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283412121,0.51076855,118100.0,118090.0,1.73495861]
["bitfinex-derivatives","BTCF0:USTF0",1753283412325,0.54387855,118100.0,118090.0,1.7349629]
["bitfinex-derivatives","BTCF0:USTF0",1753283412526,0.86532375,118100.0,118090.0,1.40658612]
["bitfinex-derivatives","BTCF0:USTF0",1753283412721,0.93797375,118100.0,118090.0,1.09658612]
["bitfinex-derivatives","BTCF0:USTF0",1753283412926,0.69606855,118100.0,118090.0,1.46658612]
["bitfinex-derivatives","BTCF0:USTF0",1753283413133,0.65106855,118100.0,118090.0,1.7649629]
["bitfinex-derivatives","BTCF0:USTF0",1753283413426,0.82032375,118100.0,118090.0,1.7649629]
["bitfinex-derivatives","BTCF0:USTF0",1753283414227,0.65106855,118100.0,118090.0,1.7649629]
["bitfinex-derivatives","BTCF0:USTF0",1753283415233,0.65106855,118100.0,118090.0,1.7609629]
["bitfinex-derivatives","BTCF0:USTF0",1753283415430,0.65106855,118100.0,118090.0,1.7629629]
["bitfinex-derivatives","BTCF0:USTF0",1753283415632,0.65106855,118100.0,118090.0,1.70224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283416731,0.65106855,118100.0,118090.0,1.36224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283416926,0.65106855,118100.0,118090.0,1.67224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283417225,0.65106855,118100.0,118090.0,1.73224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283417529,0.69606855,118100.0,118090.0,1.73224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283418833,0.69606855,118100.0,118090.0,1.40386466]
["bitfinex-derivatives","BTCF0:USTF0",1753283419034,0.69606855,118100.0,118090.0,1.73224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283421322,0.69606855,118100.0,118090.0,1.79298121]
["bitfinex-derivatives","BTCF0:USTF0",1753283421729,0.69606855,118100.0,118090.0,1.42298121]
["bitfinex-derivatives","BTCF0:USTF0",1753283421925,0.69606855,118100.0,118090.0,1.76298121]
["bitfinex-derivatives","BTCF0:USTF0",1753283424836,0.86606855,118100.0,118090.0,1.09460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283425042,0.93871855,118100.0,118090.0,1.47460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283425642,0.93871855,118100.0,118090.0,1.09460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283425829,0.76871855,118100.0,118090.0,1.42460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283426442,0.76871855,118100.0,118090.0,1.09460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283427634,0.76871855,118100.0,118090.0,1.45460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283427834,0.69606855,118100.0,118090.0,1.45460443]
["bitfinex-derivatives","BTCF0:USTF0",1753283428035,0.69606855,118100.0,118090.0,1.39386466]
["bitfinex-derivatives","BTCF0:USTF0",1753283428934,0.45606855,118100.0,118090.0,1.72224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283429137,0.45606855,118100.0,118090.0,1.79774327]
["bitfinex-derivatives","BTCF0:USTF0",1753283429631,0.41106855,118100.0,118090.0,1.79774327]
["bitfinex-derivatives","BTCF0:USTF0",1753283430031,0.41106855,118100.0,118090.0,1.72224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283430231,0.41106855,118100.0,118090.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1753283431231,0.64106855,118100.0,118090.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1753283431427,0.39106855,118100.0,118090.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1753283431732,0.40106855,118100.0,118090.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1753283432233,0.40106855,118100.0,118090.0,1.72224144]
["bitfinex-derivatives","BTCF0:USTF0",1753283432424,0.59106855,118100.0,118090.0,1.79774327]
["bitfinex-derivatives","BTCF0:USTF0",1753283432626,0.04331855,118100.0,118090.0,1.79774327]
["bitfinex-derivatives","BTCF0:USTF0",1753283432833,0.23000717,118120.0,118110.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1753283433031,0.47000717,118120.0,118110.0,1.74453285]
["bitfinex-derivatives","BTCF0:USTF0",1753283433236,0.24000717,118120.0,118110.0,1.68369768]
["bitfinex-derivatives","BTCF0:USTF0",1753283433840,0.46000717,118120.0,118110.0,1.68369768]
["bitfinex-derivatives","BTCF0:USTF0",1753283434033,0.24000717,118120.0,118110.0,1.3553209]
["bitfinex-derivatives","BTCF0:USTF0",1753283434235,0.62379717,118120.0,118110.0,1.69205621]
["bitfinex-derivatives","BTCF0:USTF0",1753283434642,0.62379717,118120.0,118110.0,1.02367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283434840,0.62379717,118120.0,118110.0,1.35205621]
["bitfinex-derivatives","BTCF0:USTF0",1753283435037,0.62379717,118120.0,118110.0,1.72205621]
["bitfinex-derivatives","BTCF0:USTF0",1753283435340,0.69727717,118120.0,118110.0,1.02367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283435540,0.69727717,118120.0,118110.0,1.37367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283435741,0.69727717,118120.0,118110.0,1.02367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283436343,0.69727717,118120.0,118110.0,1.40367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283436641,0.62379717,118120.0,118110.0,1.40367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283436943,0.62479717,118120.0,118110.0,1.40367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283437130,0.62479717,118120.0,118110.0,1.73205621]
["bitfinex-derivatives","BTCF0:USTF0",1753283437742,0.62479717,118120.0,118110.0,1.02367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283438132,0.69827717,118120.0,118110.0,1.04367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283438737,0.69827717,118120.0,118110.0,1.39367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283439341,0.86750367,118120.0,118110.0,1.02367943]
["bitfinex-derivatives","BTCF0:USTF0",1753283439645,1.36588045,118120.0,118110.0,0.1902409]
["bitfinex-derivatives","BTCF0:USTF0",1753283440040,1.36588045,118120.0,118110.0,0.2623409]
["bitfinex-derivatives","BTCF0:USTF0",1753283440241,1.36588045,118120.0,118110.0,0.3099209]
["bitfinex-derivatives","BTCF0:USTF0",1753283440443,1.36488045,118120.0,118110.0,0.35554967]
["bitfinex-derivatives","BTCF0:USTF0",1753283440639,1.36488045,118120.0,118110.0,0.35654967]
["bitfinex-derivatives","BTCF0:USTF0",1753283440839,2.05405723,118120.0,118110.0,0.04762877]
["bitfinex-derivatives","BTCF0:USTF0",1753283441041,2.05405723,118120.0,118110.0,0.04662877]
["bitfinex-derivatives","BTCF0:USTF0",1753283441346,2.22438523,118120.0,118110.0,0.04662877]
["bitfinex-derivatives","BTCF0:USTF0",1753283441941,2.22438523,118120.0,118110.0,0.04562877]
["bitfinex-derivatives","BTCF0:USTF0",1753283442447,2.22438523,118120.0,118090.0,0.13292467]
["bitfinex-derivatives","BTCF0:USTF0",1753283442448,0.47005,118110.0,118090.0,0.17524197]
["bitfinex-derivatives","BTCF0:USTF0",1753283442742,0.3530595,118090.0,118080.0,0.42915417]
["bitfinex-derivatives","BTCF0:USTF0",1753283442942,0.3530595,118090.0,118080.0,0.3683295]
["bitfinex-derivatives","BTCF0:USTF0",1753283442943,1.36769628,118090.0,118080.0,0.3683295]
["bitfinex-derivatives","BTCF0:USTF0",1753283443144,1.36769628,118090.0,118080.0,0.2962295]
["bitfinex-derivatives","BTCF0:USTF0",1753283443344,1.72849628,118090.0,118080.0,0.2962295]
["bitfinex-derivatives","BTCF0:USTF0",1753283444250,1.72849628,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283444645,1.79565841,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283445846,1.81282317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283446251,1.45302317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283447157,1.81382317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283448755,1.81282317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283449357,1.45202317,118090.0,118080.0,0.3260094]
["bitfinex-derivatives","BTCF0:USTF0",1753283450860,1.45302317,118090.0,118080.0,0.3260094]
["bitfinex-derivatives","BTCF0:USTF0",1753283451055,1.45302317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283451261,1.81382317,118090.0,118080.0,0.2539094]
["bitfinex-derivatives","BTCF0:USTF0",1753283453363,1.81382317,118090.0,118080.0,0.1692695]
["bitfinex-derivatives","BTCF0:USTF0",1753283454164,0.3530738,118080.0,118070.0,0.2539346]
["bitfinex-derivatives","BTCF0:USTF0",1753283454463,1.36771058,118080.0,118070.0,0.2539346]
["bitfinex-derivatives","BTCF0:USTF0",1753283454664,1.72851058,118080.0,118070.0,0.2539346]
["bitfinex-derivatives","BTCF0:USTF0",1753283455365,2.05688736,118080.0,118070.0,0.2539346]
["bitfinex-derivatives","BTCF0:USTF0",1753283455563,2.05688736,118080.0,118070.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1753283455765,0.6452282,118070.0,118060.0,0.3736317]
["bitfinex-derivatives","BTCF0:USTF0",1753283456062,0.6452425,118060.0,118050.0,0.33672709]
["bitfinex-derivatives","BTCF0:USTF0",1753283456362,0.6452425,118060.0,118050.0,0.2116447]
["bitfinex-derivatives","BTCF0:USTF0",1753283456363,1.72441928,118060.0,118050.0,0.2116447]
["bitfinex-derivatives","BTCF0:USTF0",1753283456557,1.72441928,118060.0,118050.0,0.1693141]
["bitfinex-derivatives","BTCF0:USTF0",1753283456754,0.3623669,118050.0,118040.0,0.67969719]
["bitfinex-derivatives","BTCF0:USTF0",1753283456957,1.39363368,118050.0,118040.0,0.75969719]
["bitfinex-derivatives","BTCF0:USTF0",1753283457457,1.39363368,118050.0,118040.0,0.4078093]
["bitfinex-derivatives","BTCF0:USTF0",1753283458059,1.39363368,118050.0,118040.0,0.5159293]
["bitfinex-derivatives","BTCF0:USTF0",1753283458366,1.39363368,118050.0,118040.0,0.6740493]
["bitfinex-derivatives","BTCF0:USTF0",1753283458565,1.39363368,118050.0,118040.0,0.68538916]
["bitfinex-derivatives","BTCF0:USTF0",1753283458761,1.39363368,118050.0,118040.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1753283459162,1.39363368,118050.0,118040.0,0.9970493]
["bitfinex-derivatives","BTCF0:USTF0",1753283459362,1.39363368,118050.0,118040.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1753283460056,1.22363368,118050.0,118040.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1753283460263,1.39363368,118050.0,118040.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1753283460463,1.39363368,118050.0,118040.0,1.0470493]
["bitfinex-derivatives","BTCF0:USTF0",1753283460767,1.39363368,118050.0,118040.0,0.6770493]
["bitfinex-derivatives","BTCF0:USTF0",1753283461165,1.39363368,118050.0,118040.0,0.4765941]
["bitfinex-derivatives","BTCF0:USTF0",1753283462067,1.39363368,118050.0,118040.0,0.4342589]
["bitfinex-derivatives","BTCF0:USTF0",1753283462464,0.89593,118050.0,118040.0,1.63155568]
["bitfinex-derivatives","BTCF0:USTF0",1753283462664,0.10814,118050.0,118040.0,1.72231997]
["bitfinex-derivatives","BTCF0:USTF0",1753283462869,0.24365,118060.0,118050.0,0.6316269]
["bitfinex-derivatives","BTCF0:USTF0",1753283463061,0.24365,118060.0,118050.0,1.66080368]
["bitfinex-derivatives","BTCF0:USTF0",1753283463264,0.46365,118060.0,118050.0,1.66080368]
["bitfinex-derivatives","BTCF0:USTF0",1753283463565,0.6329625,118060.0,118050.0,0.9924269]
["bitfinex-derivatives","BTCF0:USTF0",1753283463765,1.19361928,118060.0,118050.0,0.6316269]
["bitfinex-derivatives","BTCF0:USTF0",1753283463961,1.19361928,118060.0,118050.0,0.4281569]
["bitfinex-derivatives","BTCF0:USTF0",1753283464157,1.19361928,118060.0,118050.0,0.4301569]
["bitfinex-derivatives","BTCF0:USTF0",1753283464361,0.8652425,118060.0,118050.0,0.4321569]
["bitfinex-derivatives","BTCF0:USTF0",1753283464562,1.36361928,118060.0,118050.0,0.1733269]
["bitfinex-derivatives","BTCF0:USTF0",1753283464768,1.72441928,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753283466068,1.72441928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283467069,1.55441928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283467268,1.72441928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283468071,1.3960425,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283468268,1.72441928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283468469,1.72441928,118060.0,118050.0,0.2956568]
["bitfinex-derivatives","BTCF0:USTF0",1753283468766,1.22673,118060.0,118050.0,0.5902768]
["bitfinex-derivatives","BTCF0:USTF0",1753283468976,1.3257625,118060.0,118050.0,0.6356268]
["bitfinex-derivatives","BTCF0:USTF0",1753283469160,1.65413928,118060.0,118050.0,0.6356268]
["bitfinex-derivatives","BTCF0:USTF0",1753283469364,1.72441928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283469659,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283470264,1.72441928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283470469,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283470665,1.0352425,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283471074,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283471662,1.0352425,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283471862,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283472368,1.0352425,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283472572,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283472871,1.36361928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283473072,1.36361928,118060.0,118050.0,0.4007768]
["bitfinex-derivatives","BTCF0:USTF0",1753283473868,1.36361928,118060.0,118050.0,0.2956568]
["bitfinex-derivatives","BTCF0:USTF0",1753283474268,1.72441928,118060.0,118050.0,0.2956568]
["bitfinex-derivatives","BTCF0:USTF0",1753283474469,1.36361928,118060.0,118050.0,0.2956568]
["bitfinex-derivatives","BTCF0:USTF0",1753283474975,1.19430678,118060.0,118050.0,0.4007768]
["bitfinex-derivatives","BTCF0:USTF0",1753283475171,1.19430678,118060.0,118050.0,0.7821568]
["bitfinex-derivatives","BTCF0:USTF0",1753283475373,1.36361928,118060.0,118050.0,1.1429568]
["bitfinex-derivatives","BTCF0:USTF0",1753283475679,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283476483,1.36361928,118060.0,118050.0,0.7929568]
["bitfinex-derivatives","BTCF0:USTF0",1753283476678,1.36361928,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283477078,1.0352425,118060.0,118050.0,0.4321568]
["bitfinex-derivatives","BTCF0:USTF0",1753283477279,1.0352425,118060.0,118050.0,0.7929568]
["bitfinex-derivatives","BTCF0:USTF0",1753283477579,1.36361928,118060.0,118050.0,0.7929568]
["bitfinex-derivatives","BTCF0:USTF0",1753283477774,1.36361928,118060.0,118050.0,0.2214368]
["bitfinex-derivatives","BTCF0:USTF0",1753283477976,1.36361928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283478176,1.36361928,118060.0,118050.0,0.5341268]
["bitfinex-derivatives","BTCF0:USTF0",1753283478379,1.36361928,118060.0,118050.0,0.6083468]
["bitfinex-derivatives","BTCF0:USTF0",1753283479072,1.36361928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283479469,1.72441928,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753283479675,1.36361928,118060.0,118050.0,0.1733268]
["bitfinex-derivatives","BTCF0:USTF0",1753283480479,1.36361928,118060.0,118050.0,0.2475468]
["bitfinex-derivatives","BTCF0:USTF0",1753283480676,1.38158217,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753283480878,1.74238217,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753283482279,0.6452568,118050.0,118040.0,0.04551429]
["bitfinex-derivatives","BTCF0:USTF0",1753283482585,0.6452712,118040.0,118030.0,0.25710809]
["bitfinex-derivatives","BTCF0:USTF0",1753283482775,1.37364798,118040.0,118030.0,0.25710809]
["bitfinex-derivatives","BTCF0:USTF0",1753283483078,1.37364798,118040.0,118030.0,0.21476939]
["bitfinex-derivatives","BTCF0:USTF0",1753283483670,0.6452855,118030.0,118020.0,0.83378292]
["bitfinex-derivatives","BTCF0:USTF0",1753283483869,1.0352855,118030.0,118020.0,1.48385292]
["bitfinex-derivatives","BTCF0:USTF0",1753283484181,1.0312855,118030.0,118020.0,1.44815818]
["bitfinex-derivatives","BTCF0:USTF0",1753283484382,1.0312855,118030.0,118020.0,1.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1753283484881,1.0312855,118030.0,118020.0,0.9162114]
["bitfinex-derivatives","BTCF0:USTF0",1753283485086,1.35666228,118030.0,118020.0,0.9162114]
["bitfinex-derivatives","BTCF0:USTF0",1753283485274,1.35666228,118030.0,118020.0,0.96187286]
["bitfinex-derivatives","BTCF0:USTF0",1753283485470,1.71746228,118030.0,118020.0,0.16819146]
["bitfinex-derivatives","BTCF0:USTF0",1753283485878,1.71746228,118030.0,118020.0,0.29345136]
["bitfinex-derivatives","BTCF0:USTF0",1753283486082,1.71746228,118030.0,118020.0,0.05186146]
["bitfinex-derivatives","BTCF0:USTF0",1753283486279,1.7354258,118030.0,118020.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753283486676,1.3746258,118030.0,118020.0,0.1755699]
["bitfinex-derivatives","BTCF0:USTF0",1753283486885,1.35766228,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283487180,1.37762553,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283487386,1.73842553,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283488379,1.74673459,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753283488583,1.74673459,118030.0,118020.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1753283488778,1.72877134,118030.0,118020.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1753283489488,1.36797134,118030.0,118020.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1753283490486,1.72877134,118030.0,118020.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1753283491691,1.72877134,118030.0,118020.0,0.19996484]
["bitfinex-derivatives","BTCF0:USTF0",1753283492890,0.62865,118030.0,118020.0,1.72135585]
["bitfinex-derivatives","BTCF0:USTF0",1753283493186,0.22561,118030.0,118020.0,1.77701731]
["bitfinex-derivatives","BTCF0:USTF0",1753283493392,0.003,118030.0,118020.0,1.77701731]
["bitfinex-derivatives","BTCF0:USTF0",1753283493596,0.013,118030.0,118020.0,1.74662237]
["bitfinex-derivatives","BTCF0:USTF0",1753283493891,0.08877,118050.0,118040.0,0.6527212]
["bitfinex-derivatives","BTCF0:USTF0",1753283493892,0.20649,118050.0,118040.0,0.6527212]
["bitfinex-derivatives","BTCF0:USTF0",1753283494083,0.5858168,118050.0,118040.0,1.69747436]
["bitfinex-derivatives","BTCF0:USTF0",1753283494287,0.7229168,118050.0,118040.0,1.75747436]
["bitfinex-derivatives","BTCF0:USTF0",1753283494487,0.7701068,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283494682,0.8387768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283494994,0.8387768,118050.0,118040.0,1.3380712]
["bitfinex-derivatives","BTCF0:USTF0",1753283495187,0.8387768,118050.0,118040.0,0.9680712]
["bitfinex-derivatives","BTCF0:USTF0",1753283495696,0.8387768,118050.0,118040.0,1.0136463]
["bitfinex-derivatives","BTCF0:USTF0",1753283496194,0.8407768,118050.0,118040.0,1.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1753283496392,0.8417768,118050.0,118040.0,1.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1753283500489,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283501198,0.67245,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283501395,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283502591,0.67245,118050.0,118040.0,1.3235212]
["bitfinex-derivatives","BTCF0:USTF0",1753283502787,0.67245,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283503893,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283504096,0.8417768,118050.0,118040.0,1.05909845]
["bitfinex-derivatives","BTCF0:USTF0",1753283505395,0.67245,118050.0,118040.0,1.39909845]
["bitfinex-derivatives","BTCF0:USTF0",1753283505596,0.67245,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283505796,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283505997,0.8417768,118050.0,118040.0,1.05910064]
["bitfinex-derivatives","BTCF0:USTF0",1753283506198,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283507102,0.67245,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283508004,0.67245,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283508205,0.67245,118050.0,118040.0,1.3735212]
["bitfinex-derivatives","BTCF0:USTF0",1753283508599,0.60378,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283508899,0.60378,118050.0,118040.0,1.42434587]
["bitfinex-derivatives","BTCF0:USTF0",1753283509100,0.60378,118050.0,118040.0,1.07434587]
["bitfinex-derivatives","BTCF0:USTF0",1753283509300,0.60378,118050.0,118040.0,1.39434587]
["bitfinex-derivatives","BTCF0:USTF0",1753283511210,0.60378,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283511502,0.60378,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283511709,0.60378,118050.0,118040.0,1.3935212]
["bitfinex-derivatives","BTCF0:USTF0",1753283512510,0.60378,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283512812,0.60378,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283513004,0.7731068,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283513612,0.60378,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283514514,0.7731068,118050.0,118040.0,1.3335212]
["bitfinex-derivatives","BTCF0:USTF0",1753283514715,0.7731068,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283515015,0.8417768,118050.0,118040.0,1.0135212]
["bitfinex-derivatives","BTCF0:USTF0",1753283516010,0.8417768,118050.0,118040.0,1.38185955]
["bitfinex-derivatives","BTCF0:USTF0",1753283516617,0.8417768,118050.0,118040.0,0.85185955]
["bitfinex-derivatives","BTCF0:USTF0",1753283516818,0.8417768,118050.0,118040.0,1.02120075]
["bitfinex-derivatives","BTCF0:USTF0",1753283517017,0.60378,118050.0,118040.0,1.02120075]
["bitfinex-derivatives","BTCF0:USTF0",1753283517318,0.55659,118050.0,118040.0,1.40120075]
["bitfinex-derivatives","BTCF0:USTF0",1753283517505,0.7742168,118050.0,118040.0,1.02120075]
["bitfinex-derivatives","BTCF0:USTF0",1753283517710,1.1755523,118050.0,118040.0,1.08202542]
["bitfinex-derivatives","BTCF0:USTF0",1753283518013,1.1755523,118050.0,118040.0,1.02120075]
["bitfinex-derivatives","BTCF0:USTF0",1753283518508,1.1755523,118050.0,118040.0,0.7931924]
["bitfinex-derivatives","BTCF0:USTF0",1753283518705,1.1755523,118050.0,118040.0,0.04560325]
["bitfinex-derivatives","BTCF0:USTF0",1753283518905,1.1755523,118050.0,118040.0,0.21494445]
["bitfinex-derivatives","BTCF0:USTF0",1753283519819,1.5363523,118050.0,118040.0,0.21494445]
["bitfinex-derivatives","BTCF0:USTF0",1753283520118,1.7057763,118050.0,118040.0,0.04560325]
["bitfinex-derivatives","BTCF0:USTF0",1753283520618,1.7057763,118050.0,118040.0,0.19976567]
["bitfinex-derivatives","BTCF0:USTF0",1753283521120,0.8467668,118050.0,118040.0,0.49758892]
["bitfinex-derivatives","BTCF0:USTF0",1753283521423,0.7742168,118050.0,118040.0,1.31255995]
["bitfinex-derivatives","BTCF0:USTF0",1753283521624,0.7742168,118050.0,118040.0,1.2669567]
["bitfinex-derivatives","BTCF0:USTF0",1753283521625,0.41949,118050.0,118040.0,1.2669567]
["bitfinex-derivatives","BTCF0:USTF0",1753283521924,0.41949,118050.0,118040.0,1.68858137]
["bitfinex-derivatives","BTCF0:USTF0",1753283523717,0.5888168,118050.0,118040.0,1.68858137]
["bitfinex-derivatives","BTCF0:USTF0",1753283523912,0.60573,118050.0,118040.0,1.04979587]
["bitfinex-derivatives","BTCF0:USTF0",1753283524123,0.60573,118050.0,118040.0,1.37979587]
["bitfinex-derivatives","BTCF0:USTF0",1753283524724,0.60573,118050.0,118040.0,1.70858137]
["bitfinex-derivatives","BTCF0:USTF0",1753283525323,0.55743,118050.0,118040.0,1.70858137]
["bitfinex-derivatives","BTCF0:USTF0",1753283526922,0.60573,118050.0,118040.0,1.37858137]
["bitfinex-derivatives","BTCF0:USTF0",1753283527429,0.60573,118050.0,118040.0,1.38979587]
["bitfinex-derivatives","BTCF0:USTF0",1753283528326,0.7750568,118050.0,118040.0,1.04979587]
["bitfinex-derivatives","BTCF0:USTF0",1753283528630,1.1763923,118050.0,118040.0,0.9889712]
["bitfinex-derivatives","BTCF0:USTF0",1753283528831,1.1763923,118050.0,118040.0,1.04990534]
["bitfinex-derivatives","BTCF0:USTF0",1753283529028,1.1763923,118050.0,118040.0,0.48249534]
["bitfinex-derivatives","BTCF0:USTF0",1753283530327,1.1763923,118050.0,118040.0,1.32511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283530639,1.1763923,118050.0,118040.0,0.64431534]
["bitfinex-derivatives","BTCF0:USTF0",1753283532829,0.8476068,118050.0,118040.0,1.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283533033,0.67828,118050.0,118040.0,1.04990534]
["bitfinex-derivatives","BTCF0:USTF0",1753283533237,0.8476068,118050.0,118040.0,1.42990534]
["bitfinex-derivatives","BTCF0:USTF0",1753283533735,0.8476068,118050.0,118040.0,1.04990534]
["bitfinex-derivatives","BTCF0:USTF0",1753283533936,0.8476068,118050.0,118040.0,1.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283534634,1.1763923,118050.0,118040.0,1.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283536429,1.1763923,118050.0,118040.0,1.35511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283536835,1.1763923,118050.0,118040.0,1.00511534]
["bitfinex-derivatives","BTCF0:USTF0",1753283538933,1.1763923,118050.0,118040.0,0.84329534]
["bitfinex-derivatives","BTCF0:USTF0",1753283539136,1.1763923,118050.0,118040.0,0.34460534]
["bitfinex-derivatives","BTCF0:USTF0",1753283539836,1.5371923,118050.0,118040.0,0.06093414]
["bitfinex-derivatives","BTCF0:USTF0",1753283540035,1.5371923,118050.0,118040.0,0.23027534]
["bitfinex-derivatives","BTCF0:USTF0",1753283540536,1.5371923,118050.0,118040.0,0.34460534]
["bitfinex-derivatives","BTCF0:USTF0",1753283540736,1.5371923,118050.0,118040.0,0.06093414]
["bitfinex-derivatives","BTCF0:USTF0",1753283541138,0.3555812,118040.0,118030.0,0.35729804]
["bitfinex-derivatives","BTCF0:USTF0",1753283541340,1.5360567,118040.0,118030.0,0.35729804]
["bitfinex-derivatives","BTCF0:USTF0",1753283541539,1.5360567,118040.0,118030.0,0.42650804]
["bitfinex-derivatives","BTCF0:USTF0",1753283541736,1.5360567,118040.0,118030.0,0.47162804]
["bitfinex-derivatives","BTCF0:USTF0",1753283541939,1.1752567,118040.0,118030.0,0.97031804]
["bitfinex-derivatives","BTCF0:USTF0",1753283542336,1.1752567,118040.0,118030.0,0.7104039]
["bitfinex-derivatives","BTCF0:USTF0",1753283542542,1.1752567,118040.0,118030.0,1.0712039]
["bitfinex-derivatives","BTCF0:USTF0",1753283542935,0.8464712,118040.0,118030.0,1.1159939]
["bitfinex-derivatives","BTCF0:USTF0",1753283543136,0.8464712,118040.0,118030.0,1.17691698]
["bitfinex-derivatives","BTCF0:USTF0",1753283544144,1.1752567,118040.0,118030.0,1.1159939]
["bitfinex-derivatives","BTCF0:USTF0",1753283544444,0.8464712,118040.0,118030.0,1.54691698]
["bitfinex-derivatives","BTCF0:USTF0",1753283544645,0.8464712,118040.0,118030.0,1.1251939]
["bitfinex-derivatives","BTCF0:USTF0",1753283544846,0.8464712,118040.0,118030.0,0.7551939]
["bitfinex-derivatives","BTCF0:USTF0",1753283545846,0.8464712,118040.0,118030.0,1.1159939]
["bitfinex-derivatives","BTCF0:USTF0",1753283546343,1.1752567,118040.0,118030.0,1.0288654]
["bitfinex-derivatives","BTCF0:USTF0",1753283546549,1.1752567,118040.0,118030.0,0.8670454]
["bitfinex-derivatives","BTCF0:USTF0",1753283547047,1.1752567,118040.0,118030.0,1.0339954]
["bitfinex-derivatives","BTCF0:USTF0",1753283547848,1.1752567,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283548442,1.1762567,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283548637,1.1772567,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283550146,1.1772567,118040.0,118030.0,1.0339954]
["bitfinex-derivatives","BTCF0:USTF0",1753283550451,1.1772567,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283550651,0.8484712,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283550851,1.1772567,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283551046,0.8484712,118040.0,118030.0,0.6731954]
["bitfinex-derivatives","BTCF0:USTF0",1753283551345,0.8484712,118040.0,118030.0,1.4487854]
["bitfinex-derivatives","BTCF0:USTF0",1753283551544,0.8484712,118040.0,118030.0,1.0787854]
["bitfinex-derivatives","BTCF0:USTF0",1753283551747,0.8484712,118040.0,118030.0,1.4587854]
["bitfinex-derivatives","BTCF0:USTF0",1753283551947,0.8484712,118040.0,118030.0,1.4287854]
["bitfinex-derivatives","BTCF0:USTF0",1753283552951,1.1772567,118040.0,118030.0,1.4287854]
["bitfinex-derivatives","BTCF0:USTF0",1753283553352,1.1772567,118040.0,118030.0,1.48970848]
["bitfinex-derivatives","BTCF0:USTF0",1753283553545,0.8484712,118040.0,118030.0,1.4287854]
["bitfinex-derivatives","BTCF0:USTF0",1753283553746,0.8484712,118040.0,118030.0,0.8670454]
["bitfinex-derivatives","BTCF0:USTF0",1753283554047,1.1772567,118040.0,118030.0,1.0339954]
["bitfinex-derivatives","BTCF0:USTF0",1753283554251,0.8484712,118040.0,118030.0,1.09491848]
["bitfinex-derivatives","BTCF0:USTF0",1753283554448,1.1772567,118040.0,118030.0,1.09491848]
["bitfinex-derivatives","BTCF0:USTF0",1753283555251,1.1772567,118040.0,118030.0,0.73411848]
["bitfinex-derivatives","BTCF0:USTF0",1753283556652,1.1772567,118040.0,118030.0,0.37725218]
["bitfinex-derivatives","BTCF0:USTF0",1753283556857,1.1772567,118040.0,118030.0,0.2385591]
["bitfinex-derivatives","BTCF0:USTF0",1753283557156,1.1772567,118040.0,118030.0,0.34882218]
["bitfinex-derivatives","BTCF0:USTF0",1753283560358,1.1772567,118040.0,118030.0,0.48844218]
["bitfinex-derivatives","BTCF0:USTF0",1753283560657,1.1772567,118040.0,118030.0,0.84924218]
["bitfinex-derivatives","BTCF0:USTF0",1753283561759,1.1772567,118040.0,118030.0,0.48844218]
["bitfinex-derivatives","BTCF0:USTF0",1753283563965,1.1772567,118040.0,118030.0,0.17947308]
["bitfinex-derivatives","BTCF0:USTF0",1753283564169,1.5380567,118040.0,118030.0,0.2879055]
["bitfinex-derivatives","BTCF0:USTF0",1753283564365,1.5380567,118040.0,118030.0,0.33359556]
["bitfinex-derivatives","BTCF0:USTF0",1753283564870,1.2092712,118040.0,118030.0,0.33359556]
["bitfinex-derivatives","BTCF0:USTF0",1753283565165,1.1772567,118040.0,118030.0,0.33359556]
["bitfinex-derivatives","BTCF0:USTF0",1753283565568,1.1772567,118040.0,118030.0,0.2879055]
["bitfinex-derivatives","BTCF0:USTF0",1753283566769,1.1772567,118040.0,118030.0,0.8920255]
["bitfinex-derivatives","BTCF0:USTF0",1753283567570,1.1772567,118040.0,118030.0,0.2879055]
["bitfinex-derivatives","BTCF0:USTF0",1753283567869,0.5397755,118030.0,118020.0,0.91662293]
["bitfinex-derivatives","BTCF0:USTF0",1753283568071,1.797421,118030.0,118020.0,0.24932601]
["bitfinex-derivatives","BTCF0:USTF0",1753283568261,1.797421,118030.0,118020.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1753283568462,2.158221,118030.0,118020.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1753283568673,2.158221,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283568868,1.554101,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283569069,2.158221,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283569373,2.158221,118030.0,118020.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1753283570276,2.158221,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283570676,2.158221,118030.0,118020.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1753283570975,2.159221,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283571770,2.159181,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283571971,2.161181,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283572574,2.161141,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283573378,1.557101,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283573579,2.161141,118030.0,118020.0,0.23411822]
["bitfinex-derivatives","BTCF0:USTF0",1753283575179,2.161141,118030.0,118020.0,0.30887822]
["bitfinex-derivatives","BTCF0:USTF0",1753283576277,2.161141,118030.0,118020.0,0.06474832]
["bitfinex-derivatives","BTCF0:USTF0",1753283578076,2.00967593,118030.0,118010.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283578277,1.3313554,118020.0,118010.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283578482,0.6417842,118010.0,118000.0,0.04581409]
["bitfinex-derivatives","BTCF0:USTF0",1753283578680,1.5813697,118010.0,118000.0,0.04581409]
["bitfinex-derivatives","BTCF0:USTF0",1753283578881,2.1853297,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283579076,2.25299761,118010.0,118000.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1753283579784,1.64903761,118010.0,118000.0,0.1694986]
["bitfinex-derivatives","BTCF0:USTF0",1753283580083,2.25303761,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283580278,2.25303761,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753283580279,1.64903761,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753283580475,2.25299761,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753283580675,1.64903761,118010.0,118000.0,0.1704986]
["bitfinex-derivatives","BTCF0:USTF0",1753283580888,2.25299761,118010.0,118000.0,0.1704986]
["bitfinex-derivatives","BTCF0:USTF0",1753283581084,2.25299761,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753283581487,0.6418129,117990.0,117980.0,0.28282939]
["bitfinex-derivatives","BTCF0:USTF0",1753283581683,2.1953184,117990.0,117980.0,0.28282939]
["bitfinex-derivatives","BTCF0:USTF0",1753283582187,2.20363757,117990.0,117980.0,0.21522939]
["bitfinex-derivatives","BTCF0:USTF0",1753283582487,2.20363757,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283582685,2.20363757,117990.0,117980.0,0.1725273]
["bitfinex-derivatives","BTCF0:USTF0",1753283582889,2.56443757,117990.0,117980.0,0.1725273]
["bitfinex-derivatives","BTCF0:USTF0",1753283583585,1.96051757,117990.0,117980.0,0.1725273]
["bitfinex-derivatives","BTCF0:USTF0",1753283583789,1.6234129,117990.0,117980.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753283584084,2.1953184,117990.0,117980.0,0.4323073]
["bitfinex-derivatives","BTCF0:USTF0",1753283584286,2.1953184,117990.0,117980.0,0.5971673]
["bitfinex-derivatives","BTCF0:USTF0",1753283584687,2.1953184,117990.0,117980.0,0.4323073]
["bitfinex-derivatives","BTCF0:USTF0",1753283584888,1.5943984,117990.0,117980.0,0.4293073]
["bitfinex-derivatives","BTCF0:USTF0",1753283585084,2.1983184,117990.0,117980.0,0.3987873]
["bitfinex-derivatives","BTCF0:USTF0",1753283585280,2.20700762,117990.0,117980.0,0.2848473]
["bitfinex-derivatives","BTCF0:USTF0",1753283585581,2.21000762,117990.0,117980.0,0.2848473]
["bitfinex-derivatives","BTCF0:USTF0",1753283585781,2.21000762,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283586686,2.21000762,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283586989,2.21000762,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283589491,1.5973984,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283589888,2.2013184,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283590086,1.5973984,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283590388,2.2012784,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283593596,1.5973984,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283593787,2.2012384,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283594495,2.2095663,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283594788,1.5973984,117990.0,117980.0,0.2371273]
["bitfinex-derivatives","BTCF0:USTF0",1753283594988,1.2686129,117990.0,117980.0,0.5911673]
["bitfinex-derivatives","BTCF0:USTF0",1753283595193,1.8724529,117990.0,117980.0,0.6359573]
["bitfinex-derivatives","BTCF0:USTF0",1753283595495,2.2012384,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283596292,2.2011984,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283596490,1.5973984,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283596694,1.8403984,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283596993,1.8403984,117990.0,117980.0,0.5911673]
["bitfinex-derivatives","BTCF0:USTF0",1753283597384,1.8403984,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283597993,1.2365984,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283598194,1.8403584,117990.0,117980.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1753283598795,1.8403584,117990.0,117980.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1753283599792,1.2365984,117990.0,117980.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1753283599994,1.8403184,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283600195,1.2365984,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283600396,1.8403184,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283600594,1.2365984,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283600993,1.8403184,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283601299,1.2365984,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283601594,1.8403184,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283601996,1.8402784,117990.0,117980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1753283602196,1.8402784,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283602392,2.2010784,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283603397,1.5973984,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283603599,2.2010384,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283605002,1.5973984,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283605204,1.2686129,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283605402,2.2009984,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283605606,2.2009984,117990.0,117980.0,0.2848473]
["bitfinex-derivatives","BTCF0:USTF0",1753283606405,2.2009984,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753283607004,2.2009984,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283607204,2.21903449,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753283607807,0.6413873,117980.0,117970.0,0.06302546]
["bitfinex-derivatives","BTCF0:USTF0",1753283608009,0.6414016,117970.0,117960.0,0.33338899]
["bitfinex-derivatives","BTCF0:USTF0",1753283608209,1.8037071,117970.0,117960.0,0.33338899]
["bitfinex-derivatives","BTCF0:USTF0",1753283608708,2.1645071,117970.0,117960.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283609397,2.18255265,117970.0,117960.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283610310,2.18254763,117970.0,117960.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283610515,0.641416,117960.0,117950.0,0.11892409]
["bitfinex-derivatives","BTCF0:USTF0",1753283610712,2.1645215,117960.0,117950.0,0.28839449]
["bitfinex-derivatives","BTCF0:USTF0",1753283611412,2.18353295,117960.0,117950.0,0.28839449]
["bitfinex-derivatives","BTCF0:USTF0",1753283611814,2.19205521,117960.0,117950.0,0.28839449]
["bitfinex-derivatives","BTCF0:USTF0",1753283612318,2.19197521,117960.0,117950.0,0.28839449]
["bitfinex-derivatives","BTCF0:USTF0",1753283612505,2.19197521,117960.0,117950.0,0.21518449]
["bitfinex-derivatives","BTCF0:USTF0",1753283613005,2.19197521,117960.0,117950.0,0.21718449]
["bitfinex-derivatives","BTCF0:USTF0",1753283613205,2.18345295,117960.0,117950.0,0.29039449]
["bitfinex-derivatives","BTCF0:USTF0",1753283613911,2.18349295,117960.0,117950.0,0.33540449]
["bitfinex-derivatives","BTCF0:USTF0",1753283614307,2.18349295,117960.0,117950.0,0.47608449]
["bitfinex-derivatives","BTCF0:USTF0",1753283614811,1.21921295,117960.0,117950.0,0.47608449]
["bitfinex-derivatives","BTCF0:USTF0",1753283615012,1.82261295,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283615409,1.82261295,117960.0,117950.0,0.99609449]
["bitfinex-derivatives","BTCF0:USTF0",1753283615609,1.82261295,117960.0,117950.0,0.83688449]
["bitfinex-derivatives","BTCF0:USTF0",1753283615909,1.49386745,117960.0,117950.0,0.83688449]
["bitfinex-derivatives","BTCF0:USTF0",1753283616213,1.21921295,117960.0,117950.0,0.83688449]
["bitfinex-derivatives","BTCF0:USTF0",1753283616606,1.82261295,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283616807,1.21921295,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283617006,1.49382745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283617307,0.89042745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283617708,1.49378745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283617917,0.89042745,117960.0,117950.0,1.36088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283618113,1.82257295,117960.0,117950.0,1.37088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283618416,1.82257295,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283618612,1.21921295,117960.0,117950.0,1.35088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283618815,1.82257295,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283619022,0.89042745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283619219,1.49378745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283619518,0.89042745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283619725,1.49374745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283620120,0.89042745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283620322,1.49374745,117960.0,117950.0,1.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1753283620721,1.49374745,117960.0,117950.0,0.99609449]
["bitfinex-derivatives","BTCF0:USTF0",1753283621019,1.82253295,117960.0,117950.0,0.66741409]
["bitfinex-derivatives","BTCF0:USTF0",1753283621224,2.18333295,117960.0,117950.0,0.04771409]
["bitfinex-derivatives","BTCF0:USTF0",1753283623028,1.58001295,117960.0,117950.0,0.04771409]
["bitfinex-derivatives","BTCF0:USTF0",1753283623225,2.18333295,117960.0,117950.0,0.04771409]
["bitfinex-derivatives","BTCF0:USTF0",1753283624125,1.85454745,117960.0,117950.0,0.04771409]
["bitfinex-derivatives","BTCF0:USTF0",1753283624329,1.85454745,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283624330,2.51211845,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283624524,2.51203845,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283626225,2.18325295,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283626420,2.51199845,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283626824,0.6414304,117950.0,117940.0,0.04571409]
["bitfinex-derivatives","BTCF0:USTF0",1753283627024,0.3240547,117940.0,117930.0,0.06092308]
["bitfinex-derivatives","BTCF0:USTF0",1753283627329,0.6414591,117930.0,117920.0,0.27280288]
["bitfinex-derivatives","BTCF0:USTF0",1753283627539,1.1802446,117930.0,117920.0,0.23042528]
["bitfinex-derivatives","BTCF0:USTF0",1753283627830,1.5410446,117930.0,117920.0,0.06092308]
["bitfinex-derivatives","BTCF0:USTF0",1753283628022,0.2504335,117920.0,117910.0,0.40458648]
["bitfinex-derivatives","BTCF0:USTF0",1753283628230,1.5034479,117920.0,117910.0,0.46385298]
["bitfinex-derivatives","BTCF0:USTF0",1753283628437,1.8322334,117920.0,117910.0,0.46385298]
["bitfinex-derivatives","BTCF0:USTF0",1753283628626,1.8322334,117920.0,117910.0,0.62008298]
["bitfinex-derivatives","BTCF0:USTF0",1753283628830,0.9002479,117920.0,117910.0,0.77929298]
["bitfinex-derivatives","BTCF0:USTF0",1753283629132,1.3339344,117920.0,117910.0,1.14009298]
["bitfinex-derivatives","BTCF0:USTF0",1753283629327,0.9002479,117920.0,117910.0,1.4191699]
["bitfinex-derivatives","BTCF0:USTF0",1753283629521,0.6630144,117920.0,117910.0,1.7479554]
["bitfinex-derivatives","BTCF0:USTF0",1753283629724,0.4230144,117920.0,117910.0,1.82345723]
["bitfinex-derivatives","BTCF0:USTF0",1753283629925,0.8205279,117920.0,117910.0,1.82345723]
["bitfinex-derivatives","BTCF0:USTF0",1753283630223,1.198259,117920.0,117910.0,1.05931856]
["bitfinex-derivatives","BTCF0:USTF0",1753283630426,1.198259,117920.0,117910.0,0.38202333]
["bitfinex-derivatives","BTCF0:USTF0",1753283630622,1.198259,117920.0,117910.0,0.3231665]
["bitfinex-derivatives","BTCF0:USTF0",1753283630827,1.198259,117920.0,117910.0,0.38402333]
["bitfinex-derivatives","BTCF0:USTF0",1753283631129,1.198259,117920.0,117910.0,0.3231665]
["bitfinex-derivatives","BTCF0:USTF0",1753283631330,1.198259,117920.0,117910.0,0.1745279]
["bitfinex-derivatives","BTCF0:USTF0",1753283631528,1.559059,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283631734,1.559059,117920.0,117910.0,0.1745279]
["bitfinex-derivatives","BTCF0:USTF0",1753283632327,2.162259,117920.0,117910.0,0.4794079]
["bitfinex-derivatives","BTCF0:USTF0",1753283633037,2.162259,117920.0,117910.0,0.3231779]
["bitfinex-derivatives","BTCF0:USTF0",1753283633832,1.198259,117920.0,117910.0,0.3231779]
["bitfinex-derivatives","BTCF0:USTF0",1753283634019,1.559059,117920.0,117910.0,0.3231779]
["bitfinex-derivatives","BTCF0:USTF0",1753283634223,1.801499,117920.0,117910.0,0.3231779]
["bitfinex-derivatives","BTCF0:USTF0",1753283634420,1.49130526,117920.0,117910.0,0.2927479]
["bitfinex-derivatives","BTCF0:USTF0",1753283634630,1.82009076,117920.0,117910.0,0.2927479]
["bitfinex-derivatives","BTCF0:USTF0",1753283635732,1.82009076,117920.0,117910.0,0.4830479]
["bitfinex-derivatives","BTCF0:USTF0",1753283636231,1.82009076,117920.0,117910.0,0.3231779]
["bitfinex-derivatives","BTCF0:USTF0",1753283636435,2.50967626,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283636827,2.18089076,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283637327,2.50967626,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283638127,1.85210526,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283638324,2.50967626,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753283638728,0.3511079,117910.0,117900.0,10.1695422]
["bitfinex-derivatives","BTCF0:USTF0",1753283638923,1.5595434,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283639335,1.5595434,117910.0,117900.0,10.1695422]
["bitfinex-derivatives","BTCF0:USTF0",1753283639837,1.5595434,117910.0,117900.0,10.1715422]
["bitfinex-derivatives","BTCF0:USTF0",1753283640036,1.5595434,117910.0,117900.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283640236,1.5595434,117910.0,117900.0,10.1715422]
["bitfinex-derivatives","BTCF0:USTF0",1753283640438,2.1627834,117910.0,117900.0,10.1715422]
["bitfinex-derivatives","BTCF0:USTF0",1753283640637,2.1627834,117910.0,117900.0,10.1735422]
["bitfinex-derivatives","BTCF0:USTF0",1753283640837,2.1627834,117910.0,117900.0,10.2426122]
["bitfinex-derivatives","BTCF0:USTF0",1753283641136,2.1627834,117910.0,117900.0,10.2922322]
["bitfinex-derivatives","BTCF0:USTF0",1753283641333,2.1627834,117910.0,117900.0,10.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1753283642430,1.8019834,117910.0,117900.0,10.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1753283642939,1.1249034,117910.0,117900.0,10.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1753283643132,1.3993579,117910.0,117900.0,10.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1753283643937,0.23,117910.0,117900.0,11.5209677]
["bitfinex-derivatives","BTCF0:USTF0",1753283644132,0.3995279,117910.0,117900.0,12.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1753283644344,0.3995279,117910.0,117900.0,11.7954222]
["bitfinex-derivatives","BTCF0:USTF0",1753283644537,0.39841,117910.0,117900.0,11.7954222]
["bitfinex-derivatives","BTCF0:USTF0",1753283644736,0.39841,117910.0,117900.0,12.1242077]
["bitfinex-derivatives","BTCF0:USTF0",1753283645234,0.5679379,117910.0,117900.0,11.7954222]
["bitfinex-derivatives","BTCF0:USTF0",1753283645436,0.6155379,117910.0,117900.0,11.4254222]
["bitfinex-derivatives","BTCF0:USTF0",1753283645637,0.44601,117910.0,117900.0,11.7654222]
["bitfinex-derivatives","BTCF0:USTF0",1753283645837,0.39841,117910.0,117900.0,11.7654222]
["bitfinex-derivatives","BTCF0:USTF0",1753283646032,0.23,117910.0,117900.0,12.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1753283646737,0.10658836,117910.0,117900.0,12.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1753283646934,0.18810566,117920.0,117910.0,0.6497079]
["bitfinex-derivatives","BTCF0:USTF0",1753283647132,0.39810526,117920.0,117910.0,1.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1753283647336,0.94290076,117920.0,117910.0,1.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1753283647641,1.07886076,117920.0,117910.0,1.0105079]
["bitfinex-derivatives","BTCF0:USTF0",1753283648137,1.07886076,117920.0,117910.0,1.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1753283649138,1.07886076,117920.0,117910.0,1.3315079]
["bitfinex-derivatives","BTCF0:USTF0",1753283649433,1.07886076,117920.0,117910.0,1.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1753283650039,1.07886076,117920.0,117910.0,1.2539079]
["bitfinex-derivatives","BTCF0:USTF0",1753283650240,1.07886076,117920.0,117910.0,1.6339079]
["bitfinex-derivatives","BTCF0:USTF0",1753283650436,0.75007526,117920.0,117910.0,1.6147079]
["bitfinex-derivatives","BTCF0:USTF0",1753283651440,0.58056176,117920.0,117910.0,1.6147079]
["bitfinex-derivatives","BTCF0:USTF0",1753283652048,0.58056176,117920.0,117910.0,1.9547079]
["bitfinex-derivatives","BTCF0:USTF0",1753283652341,0.75007526,117920.0,117910.0,1.6147079]
["bitfinex-derivatives","BTCF0:USTF0",1753283652935,0.58056176,117920.0,117910.0,1.01163287]
["bitfinex-derivatives","BTCF0:USTF0",1753283653137,0.39700176,117920.0,117910.0,2.28361837]
["bitfinex-derivatives","BTCF0:USTF0",1753283653337,0.22859176,117920.0,117910.0,2.28361837]
["bitfinex-derivatives","BTCF0:USTF0",1753283654140,0.02859176,117920.0,117910.0,2.28361837]
["bitfinex-derivatives","BTCF0:USTF0",1753283654345,0.18730812,117940.0,117930.0,0.6496791]
["bitfinex-derivatives","BTCF0:USTF0",1753283654549,0.58679282,117940.0,117930.0,1.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1753283655145,0.63439282,117940.0,117930.0,1.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1753283655745,0.63639282,117940.0,117930.0,1.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1753283656844,0.63939282,117940.0,117930.0,1.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1753283657045,0.63939282,117940.0,117930.0,1.9736791]
["bitfinex-derivatives","BTCF0:USTF0",1753283657246,0.6204947,117940.0,117930.0,1.69146914]
["bitfinex-derivatives","BTCF0:USTF0",1753283657447,0.45101,117940.0,117930.0,2.02146914]
["bitfinex-derivatives","BTCF0:USTF0",1753283657646,0.5728947,117940.0,117930.0,1.63061231]
["bitfinex-derivatives","BTCF0:USTF0",1753283658249,0.5728947,117940.0,117930.0,1.95061231]
["bitfinex-derivatives","BTCF0:USTF0",1753283658449,0.5728947,117940.0,117930.0,1.63061231]
["bitfinex-derivatives","BTCF0:USTF0",1753283658647,0.5728947,117940.0,117930.0,2.00061231]
["bitfinex-derivatives","BTCF0:USTF0",1753283658842,0.235,117940.0,117930.0,1.94926053]
["bitfinex-derivatives","BTCF0:USTF0",1753283659043,0.045,117940.0,117930.0,2.31006053]
["bitfinex-derivatives","BTCF0:USTF0",1753283659250,0.045,117940.0,117930.0,2.63884603]
["bitfinex-derivatives","BTCF0:USTF0",1753283659451,0.225,117940.0,117930.0,2.69962286]
["bitfinex-derivatives","BTCF0:USTF0",1753283660353,0.042,117940.0,117930.0,2.69962286]
["bitfinex-derivatives","BTCF0:USTF0",1753283660652,0.043,117940.0,117930.0,2.69962286]
["bitfinex-derivatives","BTCF0:USTF0",1753283660853,0.233,117940.0,117930.0,2.69962286]
["bitfinex-derivatives","BTCF0:USTF0",1753283661050,0.233,117940.0,117930.0,1.45771736]
["bitfinex-derivatives","BTCF0:USTF0",1753283661240,0.233,117940.0,117930.0,2.39079736]
["bitfinex-derivatives","BTCF0:USTF0",1753283661847,0.233,117940.0,117930.0,2.70264965]
["bitfinex-derivatives","BTCF0:USTF0",1753283662456,0.233,117940.0,117930.0,2.64179282]
["bitfinex-derivatives","BTCF0:USTF0",1753283662654,0.233,117940.0,117930.0,2.70264965]
["bitfinex-derivatives","BTCF0:USTF0",1753283663150,0.40141,117940.0,117930.0,2.64175282]
["bitfinex-derivatives","BTCF0:USTF0",1753283663549,0.44901,117940.0,117930.0,2.31296732]
["bitfinex-derivatives","BTCF0:USTF0",1753283663747,0.39901,117940.0,117930.0,2.64175282]
["bitfinex-derivatives","BTCF0:USTF0",1753283664057,0.35141,117940.0,117930.0,2.64175282]
["bitfinex-derivatives","BTCF0:USTF0",1753283664449,0.34941,117940.0,117930.0,2.64175282]
["bitfinex-derivatives","BTCF0:USTF0",1753283664650,0.35041,117940.0,117930.0,2.64175282]
["bitfinex-derivatives","BTCF0:USTF0",1753283665657,0.35041,117940.0,117930.0,2.70260965]
["bitfinex-derivatives","BTCF0:USTF0",1753283665846,0.7536347,117940.0,117930.0,1.44078415]
["bitfinex-derivatives","BTCF0:USTF0",1753283666050,0.7536347,117940.0,117930.0,2.04378415]
["bitfinex-derivatives","BTCF0:USTF0",1753283666454,1.0824202,117940.0,117930.0,1.98292732]
["bitfinex-derivatives","BTCF0:USTF0",1753283666655,1.0824202,117940.0,117930.0,2.04378415]
["bitfinex-derivatives","BTCF0:USTF0",1753283666858,0.7536347,117940.0,117930.0,2.04378415]
["bitfinex-derivatives","BTCF0:USTF0",1753283667156,0.58415,117940.0,117930.0,1.80078415]
["bitfinex-derivatives","BTCF0:USTF0",1753283667353,0.48611,117940.0,117930.0,2.06871282]
["bitfinex-derivatives","BTCF0:USTF0",1753283667554,0.35041,117940.0,117930.0,2.06871282]
["bitfinex-derivatives","BTCF0:USTF0",1753283667766,0.35041,117940.0,117930.0,1.3712791]
["bitfinex-derivatives","BTCF0:USTF0",1753283667767,1.0879902,117940.0,117930.0,1.3712791]
["bitfinex-derivatives","BTCF0:USTF0",1753283667959,1.1568402,117940.0,117930.0,1.9742391]
["bitfinex-derivatives","BTCF0:USTF0",1753283668758,1.1568402,117940.0,117930.0,1.6134391]
["bitfinex-derivatives","BTCF0:USTF0",1753283669152,1.0879902,117940.0,117930.0,1.6134391]
["bitfinex-derivatives","BTCF0:USTF0",1753283669463,1.1568402,117940.0,117930.0,1.6134391]
["bitfinex-derivatives","BTCF0:USTF0",1753283669659,1.1568402,117940.0,117930.0,1.4442891]
["bitfinex-derivatives","BTCF0:USTF0",1753283670060,1.1568402,117940.0,117930.0,1.2453391]
["bitfinex-derivatives","BTCF0:USTF0",1753283670355,1.1568402,117940.0,117930.0,1.6061391]
["bitfinex-derivatives","BTCF0:USTF0",1753283671659,0.9873555,117940.0,117930.0,1.6061391]
["bitfinex-derivatives","BTCF0:USTF0",1753283671963,0.58972,117940.0,117930.0,1.9349246]
["bitfinex-derivatives","BTCF0:USTF0",1753283672661,0.58972,117940.0,117930.0,1.6061391]
["bitfinex-derivatives","BTCF0:USTF0",1753283672963,0.7592047,117940.0,117930.0,1.6061391]
["bitfinex-derivatives","BTCF0:USTF0",1753283673765,0.58972,117940.0,117930.0,1.6061391]
["bitfinex-derivatives","BTCF0:USTF0",1753283676568,0.182,117940.0,117930.0,2.3149246]
["bitfinex-derivatives","BTCF0:USTF0",1753283676768,0.182,117940.0,117930.0,2.37578143]
["bitfinex-derivatives","BTCF0:USTF0",1753283677577,0.33963,117940.0,117930.0,2.37578143]
["bitfinex-derivatives","BTCF0:USTF0",1753283680077,0.33963,117940.0,117930.0,2.04699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283680282,0.3879,117940.0,117930.0,2.04699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283680479,0.33963,117940.0,117930.0,1.66699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283680684,0.33963,117940.0,117930.0,1.99699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283680877,0.33963,117940.0,117930.0,1.66699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283681479,0.3879,117940.0,117930.0,1.66699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283681874,0.3879,117940.0,117930.0,2.01699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283682081,0.3879,117940.0,117930.0,1.66699593]
["bitfinex-derivatives","BTCF0:USTF0",1753283682580,0.3879,117940.0,117930.0,1.40403593]
["bitfinex-derivatives","BTCF0:USTF0",1753283682772,0.3879,117940.0,117930.0,1.06403593]
["bitfinex-derivatives","BTCF0:USTF0",1753283683282,0.3879,117940.0,117930.0,1.3231791]
["bitfinex-derivatives","BTCF0:USTF0",1753283683485,0.3879,117940.0,117930.0,1.0031791]
["bitfinex-derivatives","BTCF0:USTF0",1753283683785,0.3879,117940.0,117930.0,1.6059791]
["bitfinex-derivatives","BTCF0:USTF0",1753283684684,0.3879,117940.0,117930.0,1.68148093]
["bitfinex-derivatives","BTCF0:USTF0",1753283684983,0.3879,117940.0,117930.0,2.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1753283685283,0.9165902,117940.0,117930.0,1.07868093]
["bitfinex-derivatives","BTCF0:USTF0",1753283685480,1.5068602,117940.0,117930.0,0.37202004]
["bitfinex-derivatives","BTCF0:USTF0",1753283685783,1.5068602,117940.0,117930.0,0.37947914]
["bitfinex-derivatives","BTCF0:USTF0",1753283685982,1.5068602,117940.0,117930.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753283686382,0.6352891,117930.0,117920.0,1.17663263]
["bitfinex-derivatives","BTCF0:USTF0",1753283686678,1.5448746,117930.0,117920.0,1.05146743]
["bitfinex-derivatives","BTCF0:USTF0",1753283687180,1.5448746,117930.0,117920.0,0.80375]
["bitfinex-derivatives","BTCF0:USTF0",1753283687378,1.5448746,117930.0,117920.0,0.9732635]
["bitfinex-derivatives","BTCF0:USTF0",1753283687573,1.56174794,117930.0,117920.0,0.9257735]
["bitfinex-derivatives","BTCF0:USTF0",1753283687980,1.56174794,117930.0,117920.0,0.7732735]
["bitfinex-derivatives","BTCF0:USTF0",1753283688285,2.16454794,117930.0,117920.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1753283690788,2.15618239,117930.0,117920.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1753283691287,2.15618239,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283691493,2.15618239,117930.0,117920.0,0.1705135]
["bitfinex-derivatives","BTCF0:USTF0",1753283692379,0.2192835,117920.0,117910.0,0.45539657]
["bitfinex-derivatives","BTCF0:USTF0",1753283692580,0.2192835,117920.0,117910.0,0.11933497]
["bitfinex-derivatives","BTCF0:USTF0",1753283692581,1.9036745,117920.0,117910.0,0.11933497]
["bitfinex-derivatives","BTCF0:USTF0",1753283692877,1.9036745,117920.0,117910.0,0.16965287]
["bitfinex-derivatives","BTCF0:USTF0",1753283693080,1.9036745,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283693483,1.9036745,117920.0,117910.0,0.00112497]
["bitfinex-derivatives","BTCF0:USTF0",1753283693682,2.5063945,117920.0,117910.0,0.00112497]
["bitfinex-derivatives","BTCF0:USTF0",1753283694483,2.5063945,117920.0,117910.0,0.17065287]
["bitfinex-derivatives","BTCF0:USTF0",1753283694786,2.5063945,117920.0,117910.0,0.00112497]
["bitfinex-derivatives","BTCF0:USTF0",1753283694988,2.5064345,117920.0,117910.0,0.00112497]
["bitfinex-derivatives","BTCF0:USTF0",1753283695385,2.5084345,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283695980,1.9076745,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283696192,2.5103945,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283697491,1.9076745,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283697791,2.5103945,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283698891,1.9076745,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283699392,2.5103545,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283699985,2.5103945,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283700185,1.9076745,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283700389,2.5103945,117920.0,117910.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1753283701688,0.6502279,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283701994,1.5598134,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283702990,1.5608134,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283703295,1.5618134,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283703888,1.5628134,117910.0,117900.0,10.1695422]
["bitfinex-derivatives","BTCF0:USTF0",1753283704083,1.5628134,117910.0,117900.0,10.2891022]
["bitfinex-derivatives","BTCF0:USTF0",1753283704486,2.1654534,117910.0,117900.0,10.2891022]
["bitfinex-derivatives","BTCF0:USTF0",1753283704692,1.5638134,117910.0,117900.0,10.2891022]
["bitfinex-derivatives","BTCF0:USTF0",1753283704894,2.23291894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283705593,1.63027894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283705892,2.23295894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283707696,1.63027894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283707895,2.23291894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283708288,2.23291894,117910.0,117900.0,10.07278]
["bitfinex-derivatives","BTCF0:USTF0",1753283708691,2.23291894,117910.0,117900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753283709293,2.23291894,117910.0,117900.0,10.2891022]
["bitfinex-derivatives","BTCF0:USTF0",1753283709793,2.23291894,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283710192,1.63027894,117910.0,117900.0,10.07278]
["bitfinex-derivatives","BTCF0:USTF0",1753283710393,2.23287894,117910.0,117900.0,10.07278]
["bitfinex-derivatives","BTCF0:USTF0",1753283710891,2.23287894,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283711103,2.23287894,117910.0,117900.0,10.2891022]
["bitfinex-derivatives","BTCF0:USTF0",1753283711987,2.23291894,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283713098,2.16020894,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283713397,2.25128323,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283713893,1.92249773,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283714104,1.64872323,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283714402,2.25128323,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283715201,1.64872323,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283715395,2.25128323,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283715698,2.23283894,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283715899,1.63027894,117910.0,117900.0,10.28492]
["bitfinex-derivatives","BTCF0:USTF0",1753283716099,2.23279894,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283716301,2.2512643,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283716894,1.6487443,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283717093,2.2512643,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283717693,1.6487443,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283717896,2.2512643,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283718894,1.6487443,117910.0,117900.0,10.28492]
["bitfinex-derivatives","BTCF0:USTF0",1753283719096,2.2512243,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283719706,1.6487443,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283719907,2.2512243,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283720200,2.1785943,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283720504,2.1785543,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283720997,2.2511843,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283721303,1.6487443,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283721602,2.2511843,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283721798,2.0829043,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283722190,2.1315743,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283722395,1.8754188,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283722595,2.2042043,117910.0,117900.0,10.4544622]
["bitfinex-derivatives","BTCF0:USTF0",1753283724304,2.2042043,117910.0,117900.0,10.28492]
["bitfinex-derivatives","BTCF0:USTF0",1753283725000,2.2042043,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283725194,1.6017643,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283725395,2.2041243,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283727003,1.2729788,117910.0,117900.0,10.11956]
["bitfinex-derivatives","BTCF0:USTF0",1753283727209,1.6017643,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283727408,2.2040843,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283728717,2.2040843,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283729011,2.1314143,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283729211,1.9391243,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283729811,1.9853343,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283730311,1.6565488,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283730513,1.9853343,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283730812,2.0556343,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283731212,1.4533543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283731413,2.0555943,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283731614,1.4533543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283731805,2.0555943,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283732516,2.0555943,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283733111,2.0555943,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283733814,1.4533543,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283734119,1.9852143,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283734315,1.3830543,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283734516,1.9852143,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283734820,1.3830543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283735016,1.9852143,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283735414,1.3830543,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283735610,1.9851743,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283735820,1.3830543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283736022,1.9851743,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283737122,1.3830543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283737422,1.9851343,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283737611,1.3830543,117910.0,117900.0,10.4546222]
["bitfinex-derivatives","BTCF0:USTF0",1753283737811,1.9851343,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283738016,1.4533543,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283738215,2.0554343,117910.0,117900.0,10.28508]
["bitfinex-derivatives","BTCF0:USTF0",1753283738510,2.0554343,117910.0,117900.0,10.33086163]
["bitfinex-derivatives","BTCF0:USTF0",1753283739821,1.4533543,117910.0,117900.0,10.33086163]
["bitfinex-derivatives","BTCF0:USTF0",1753283740019,2.0553943,117910.0,117900.0,10.33086163]
["bitfinex-derivatives","BTCF0:USTF0",1753283740222,2.0553943,117910.0,117900.0,10.50040383]
["bitfinex-derivatives","BTCF0:USTF0",1753283740523,1.3830543,117910.0,117900.0,10.50040383]
["bitfinex-derivatives","BTCF0:USTF0",1753283741017,0.01749723,117920.0,117910.0,0.3284579]
["bitfinex-derivatives","BTCF0:USTF0",1753283741217,0.18486723,117920.0,117910.0,1.4258434]
["bitfinex-derivatives","BTCF0:USTF0",1753283741619,0.13435723,117920.0,117910.0,1.48683344]
["bitfinex-derivatives","BTCF0:USTF0",1753283741819,0.1695066,117930.0,117920.0,0.2657035]
["bitfinex-derivatives","BTCF0:USTF0",1753283742020,0.3795066,117930.0,117920.0,1.24224043]
["bitfinex-derivatives","BTCF0:USTF0",1753283742222,0.3795066,117930.0,117920.0,1.21570257]
["bitfinex-derivatives","BTCF0:USTF0",1753283742417,0.3795066,117930.0,117920.0,1.2614159]
["bitfinex-derivatives","BTCF0:USTF0",1753283742617,0.3795066,117930.0,117920.0,1.6222159]
["bitfinex-derivatives","BTCF0:USTF0",1753283742819,0.3795066,117930.0,117920.0,1.57650257]
["bitfinex-derivatives","BTCF0:USTF0",1753283743013,0.3795066,117930.0,117920.0,1.24771707]
["bitfinex-derivatives","BTCF0:USTF0",1753283743424,0.3795066,117930.0,117920.0,1.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1753283744227,0.3805066,117930.0,117920.0,1.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1753283744721,0.7092921,117930.0,117920.0,1.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1753283744927,0.9259321,117930.0,117920.0,1.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1753283745625,0.5971466,117930.0,117920.0,1.29340144]
["bitfinex-derivatives","BTCF0:USTF0",1753283745819,0.9269321,117930.0,117920.0,0.93260144]
["bitfinex-derivatives","BTCF0:USTF0",1753283746021,1.0294321,117930.0,117920.0,0.93260144]
["bitfinex-derivatives","BTCF0:USTF0",1753283746722,0.5981466,117930.0,117920.0,0.93244144]
["bitfinex-derivatives","BTCF0:USTF0",1753283746916,0.9269321,117930.0,117920.0,0.93244144]
["bitfinex-derivatives","BTCF0:USTF0",1753283747526,0.9269321,117930.0,117920.0,0.33060144]
["bitfinex-derivatives","BTCF0:USTF0",1753283747828,0.9972321,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283748328,0.6684466,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283748517,0.9972321,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283749224,0.6684466,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283749430,1.0294321,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283751028,0.3815066,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283751231,0.3815066,117930.0,117920.0,1.26118694]
["bitfinex-derivatives","BTCF0:USTF0",1753283751429,0.3815066,117930.0,117920.0,1.21550257]
["bitfinex-derivatives","BTCF0:USTF0",1753283752025,0.3815066,117930.0,117920.0,0.88671707]
["bitfinex-derivatives","BTCF0:USTF0",1753283752830,0.212,117930.0,117920.0,1.26118694]
["bitfinex-derivatives","BTCF0:USTF0",1753283753032,0.16105,117930.0,117920.0,1.26118694]
["bitfinex-derivatives","BTCF0:USTF0",1753283753235,0.3305491,117930.0,117920.0,1.26118694]
["bitfinex-derivatives","BTCF0:USTF0",1753283753438,0.16105,117930.0,117920.0,1.62198694]
["bitfinex-derivatives","BTCF0:USTF0",1753283754221,0.16005,117930.0,117920.0,1.62198694]
["bitfinex-derivatives","BTCF0:USTF0",1753283754936,0.16005,117930.0,117920.0,1.57630257]
["bitfinex-derivatives","BTCF0:USTF0",1753283756536,0.16005,117930.0,117920.0,1.6218748]
["bitfinex-derivatives","BTCF0:USTF0",1753283756724,0.16005,117930.0,117920.0,1.63729261]
["bitfinex-derivatives","BTCF0:USTF0",1753283757029,0.64117,117970.0,117920.0,2.44997461]
["bitfinex-derivatives","BTCF0:USTF0",1753283757224,0.8452715,117970.0,117960.0,0.530256]
["bitfinex-derivatives","BTCF0:USTF0",1753283757429,1.174057,117970.0,117960.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1753283758028,1.1104817,117970.0,117960.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1753283758222,0.5910962,117970.0,117960.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1753283759229,0.9198817,117970.0,117960.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1753283759428,1.0933234,117970.0,117960.0,1.131696]
["bitfinex-derivatives","BTCF0:USTF0",1753283759829,1.0963234,117970.0,117960.0,1.132696]
["bitfinex-derivatives","BTCF0:USTF0",1753283760233,1.0963234,117970.0,117960.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1753283760538,1.7859089,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283760730,1.4571234,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283760930,1.7859089,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283761132,1.4571234,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283761437,1.4571234,117970.0,117960.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1753283762337,2.0584034,117970.0,117960.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1753283763439,2.0583234,117970.0,117960.0,0.170456]
["bitfinex-derivatives","BTCF0:USTF0",1753283764138,2.0583234,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283765141,2.3871089,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283765339,0.4096204,117950.0,117940.0,0.23057568]
["bitfinex-derivatives","BTCF0:USTF0",1753283765539,0.47097,117930.0,117920.0,0.14953659]
["bitfinex-derivatives","BTCF0:USTF0",1753283765737,2.1811746,117930.0,117920.0,0.31903799]
["bitfinex-derivatives","BTCF0:USTF0",1753283766044,2.2719008,117930.0,117920.0,0.23109087]
["bitfinex-derivatives","BTCF0:USTF0",1753283766246,1.9111008,117930.0,117920.0,0.23109087]
["bitfinex-derivatives","BTCF0:USTF0",1753283766646,1.9111008,117930.0,117920.0,0.23209087]
["bitfinex-derivatives","BTCF0:USTF0",1753283767147,1.87777821,117930.0,117920.0,0.23209087]
["bitfinex-derivatives","BTCF0:USTF0",1753283767341,1.96846441,117930.0,117920.0,0.23209087]
["bitfinex-derivatives","BTCF0:USTF0",1753283767545,1.72818441,117930.0,117920.0,0.23209087]
["bitfinex-derivatives","BTCF0:USTF0",1753283767742,2.32926441,117930.0,117920.0,0.23209087]
["bitfinex-derivatives","BTCF0:USTF0",1753283768247,2.34643922,117930.0,117920.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1753283768846,2.34643922,117930.0,117920.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1753283769056,2.34743922,117930.0,117920.0,0.2118773]
["bitfinex-derivatives","BTCF0:USTF0",1753283769257,1.74835922,117930.0,117920.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1753283769555,2.34943922,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283769758,2.34939922,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283770151,1.81910012,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283770354,2.17990012,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283770651,0.83187101,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283770857,1.19267101,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283771356,1.36217011,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283772259,0.83187101,117930.0,117920.0,0.2801695]
["bitfinex-derivatives","BTCF0:USTF0",1753283772457,0.46347,117930.0,117920.0,1.62811861]
["bitfinex-derivatives","BTCF0:USTF0",1753283772660,0.253,117930.0,117920.0,1.67368883]
["bitfinex-derivatives","BTCF0:USTF0",1753283773548,0.46347,117930.0,117920.0,1.67368883]
["bitfinex-derivatives","BTCF0:USTF0",1753283773752,0.53337,117930.0,117920.0,1.28749972]
["bitfinex-derivatives","BTCF0:USTF0",1753283775757,0.53337,117930.0,117920.0,0.68653972]
["bitfinex-derivatives","BTCF0:USTF0",1753283775958,0.35337,117930.0,117920.0,0.68653972]
["bitfinex-derivatives","BTCF0:USTF0",1753283777055,0.35337,117930.0,117920.0,1.28745972]
["bitfinex-derivatives","BTCF0:USTF0",1753283777248,0.35337,117930.0,117920.0,1.62807861]
["bitfinex-derivatives","BTCF0:USTF0",1753283777249,0.28347,117930.0,117920.0,1.62807861]
["bitfinex-derivatives","BTCF0:USTF0",1753283777456,0.28347,117930.0,117920.0,1.2418895]
["bitfinex-derivatives","BTCF0:USTF0",1753283777651,0.28347,117930.0,117920.0,1.62807861]
["bitfinex-derivatives","BTCF0:USTF0",1753283777856,0.073,117930.0,117920.0,1.70771641]
["bitfinex-derivatives","BTCF0:USTF0",1753283779362,0.032215,117930.0,117920.0,1.87731641]
["bitfinex-derivatives","BTCF0:USTF0",1753283779564,0.36047,117950.0,117940.0,0.1694848]
["bitfinex-derivatives","BTCF0:USTF0",1753283779756,0.44047,117950.0,117940.0,1.20212047]
["bitfinex-derivatives","BTCF0:USTF0",1753283780063,0.51037,117950.0,117940.0,0.81593136]
["bitfinex-derivatives","BTCF0:USTF0",1753283780666,0.51437,117950.0,117940.0,0.81693136]
["bitfinex-derivatives","BTCF0:USTF0",1753283781161,0.51837,117950.0,117940.0,0.81693136]
["bitfinex-derivatives","BTCF0:USTF0",1753283781354,0.51837,117950.0,117940.0,1.17773136]
["bitfinex-derivatives","BTCF0:USTF0",1753283781754,0.6848404,117950.0,117940.0,0.57693136]
["bitfinex-derivatives","BTCF0:USTF0",1753283781957,0.70597,117950.0,117940.0,1.17765136]
["bitfinex-derivatives","BTCF0:USTF0",1753283782159,0.8754404,117950.0,117940.0,1.17765136]
["bitfinex-derivatives","BTCF0:USTF0",1753283782359,0.8714404,117950.0,117940.0,1.17665136]
["bitfinex-derivatives","BTCF0:USTF0",1753283782558,0.8724404,117950.0,117940.0,1.17665136]
["bitfinex-derivatives","BTCF0:USTF0",1753283783167,0.8724404,117950.0,117940.0,0.81585136]
["bitfinex-derivatives","BTCF0:USTF0",1753283783368,0.8724404,117950.0,117940.0,1.17665136]
["bitfinex-derivatives","BTCF0:USTF0",1753283783568,0.8724404,117950.0,117940.0,0.81585136]
["bitfinex-derivatives","BTCF0:USTF0",1753283784253,1.2332404,117950.0,117940.0,0.81585136]
["bitfinex-derivatives","BTCF0:USTF0",1753283784463,0.8724404,117950.0,117940.0,0.81581136]
["bitfinex-derivatives","BTCF0:USTF0",1753283788769,0.70297,117950.0,117940.0,0.81581136]
["bitfinex-derivatives","BTCF0:USTF0",1753283789064,0.232,117950.0,117940.0,1.46034493]
["bitfinex-derivatives","BTCF0:USTF0",1753283789961,0.232,117950.0,117940.0,1.62991293]
["bitfinex-derivatives","BTCF0:USTF0",1753283790166,0.22941,117970.0,117960.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1753283790361,0.43941,117970.0,117960.0,1.86653131]
["bitfinex-derivatives","BTCF0:USTF0",1753283790557,0.43941,117970.0,117960.0,1.8817497]
["bitfinex-derivatives","BTCF0:USTF0",1753283790767,0.22,117970.0,117960.0,1.8817497]
["bitfinex-derivatives","BTCF0:USTF0",1753283790968,0.22,117970.0,117960.0,2.21112983]
["bitfinex-derivatives","BTCF0:USTF0",1753283791163,0.22,117970.0,117960.0,2.39928399]
["bitfinex-derivatives","BTCF0:USTF0",1753283791356,0.224,117970.0,117960.0,2.39928399]
["bitfinex-derivatives","BTCF0:USTF0",1753283791561,0.1921291,117970.0,117960.0,2.39928399]
["bitfinex-derivatives","BTCF0:USTF0",1753283791760,0.1654781,117970.0,117960.0,2.4077283]
["bitfinex-derivatives","BTCF0:USTF0",1753283791957,0.0894191,117970.0,117960.0,2.61771656]
["bitfinex-derivatives","BTCF0:USTF0",1753283792158,0.0894191,117970.0,117960.0,3.16771656]
["bitfinex-derivatives","BTCF0:USTF0",1753283792159,0.004,117970.0,117960.0,3.16771656]
["bitfinex-derivatives","BTCF0:USTF0",1753283792363,0.29307,118000.0,117970.0,0.0423573]
["bitfinex-derivatives","BTCF0:USTF0",1753283792564,0.54307,118000.0,117990.0,0.85959313]
["bitfinex-derivatives","BTCF0:USTF0",1753283792760,0.6337962,118000.0,117990.0,0.85959313]
["bitfinex-derivatives","BTCF0:USTF0",1753283792964,0.54307,118000.0,117990.0,0.90513194]
["bitfinex-derivatives","BTCF0:USTF0",1753283793166,0.46941,118000.0,117990.0,0.9612582]
["bitfinex-derivatives","BTCF0:USTF0",1753283793366,0.46941,118000.0,117990.0,0.91571939]
["bitfinex-derivatives","BTCF0:USTF0",1753283794072,0.46941,118000.0,117990.0,0.530213]
["bitfinex-derivatives","BTCF0:USTF0",1753283794265,0.6388086,118000.0,117990.0,0.91571939]
["bitfinex-derivatives","BTCF0:USTF0",1753283794468,0.9039586,118000.0,117990.0,1.130493]
["bitfinex-derivatives","BTCF0:USTF0",1753283794765,0.9039586,118000.0,117990.0,1.132493]
["bitfinex-derivatives","BTCF0:USTF0",1753283796362,0.9039586,118000.0,117990.0,1.132413]
["bitfinex-derivatives","BTCF0:USTF0",1753283796565,0.9946848,118000.0,117990.0,1.132413]
["bitfinex-derivatives","BTCF0:USTF0",1753283796766,0.9946848,118000.0,117990.0,0.171413]
["bitfinex-derivatives","BTCF0:USTF0",1753283796969,1.74099119,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753283797267,1.74099119,118000.0,117990.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753283798163,1.74099119,118000.0,117980.0,0.23056997]
["bitfinex-derivatives","BTCF0:USTF0",1753283798164,0.169413,117990.0,117980.0,0.23056997]
["bitfinex-derivatives","BTCF0:USTF0",1753283798364,1.3154992,117990.0,117980.0,0.83072997]
["bitfinex-derivatives","BTCF0:USTF0",1753283798771,1.3154992,117990.0,117980.0,0.61895777]
["bitfinex-derivatives","BTCF0:USTF0",1753283799567,1.70300559,117990.0,117980.0,0.61895777]
["bitfinex-derivatives","BTCF0:USTF0",1753283799972,1.70300559,117990.0,117980.0,0.01879777]
["bitfinex-derivatives","BTCF0:USTF0",1753283801375,0.6540017,117970.0,117960.0,0.01861016]
["bitfinex-derivatives","BTCF0:USTF0",1753283801677,1.3355279,117970.0,117960.0,0.18806626]
["bitfinex-derivatives","BTCF0:USTF0",1753283802670,1.3355279,117970.0,117960.0,0.19206626]
["bitfinex-derivatives","BTCF0:USTF0",1753283803376,1.3375279,117970.0,117960.0,0.19106626]
["bitfinex-derivatives","BTCF0:USTF0",1753283804170,1.3375279,117970.0,117960.0,0.25880012]
["bitfinex-derivatives","BTCF0:USTF0",1753283804774,1.3375279,117970.0,117960.0,0.25580012]
["bitfinex-derivatives","BTCF0:USTF0",1753283805378,0.60413,117970.0,117960.0,1.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1753283805679,0.28141,117970.0,117960.0,0.61660012]
["bitfinex-derivatives","BTCF0:USTF0",1753283805873,0.35507,117970.0,117960.0,1.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1753283806079,0.5245117,117970.0,117960.0,1.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1753283806283,0.7160017,117970.0,117960.0,0.61660012]
["bitfinex-derivatives","BTCF0:USTF0",1753283806488,0.7160017,117970.0,117960.0,0.66213893]
["bitfinex-derivatives","BTCF0:USTF0",1753283806672,0.7160017,117970.0,117960.0,0.61660012]
["bitfinex-derivatives","BTCF0:USTF0",1753283806867,0.7160017,117970.0,117960.0,0.66213893]
["bitfinex-derivatives","BTCF0:USTF0",1753283807073,0.7160017,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283807572,0.54656,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283807879,0.7160017,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283808080,0.54656,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283808876,0.7160017,117970.0,117960.0,0.30133893]
["bitfinex-derivatives","BTCF0:USTF0",1753283809077,0.7160017,117970.0,117960.0,0.64130651]
["bitfinex-derivatives","BTCF0:USTF0",1753283809684,0.54656,117970.0,117960.0,0.64130651]
["bitfinex-derivatives","BTCF0:USTF0",1753283809880,0.54656,117970.0,117960.0,1.00210651]
["bitfinex-derivatives","BTCF0:USTF0",1753283810074,0.54656,117970.0,117960.0,0.68684532]
["bitfinex-derivatives","BTCF0:USTF0",1753283810277,0.54656,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283810479,0.7160017,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283810782,0.7160017,117970.0,117960.0,0.66213893]
["bitfinex-derivatives","BTCF0:USTF0",1753283810980,0.7160017,117970.0,117960.0,0.30133893]
["bitfinex-derivatives","BTCF0:USTF0",1753283811489,0.7160017,117970.0,117960.0,0.66213893]
["bitfinex-derivatives","BTCF0:USTF0",1753283812283,0.54656,117970.0,117960.0,0.66213893]
["bitfinex-derivatives","BTCF0:USTF0",1753283812478,0.54656,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283812687,0.35507,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283813281,0.28141,117970.0,117960.0,1.04764532]
["bitfinex-derivatives","BTCF0:USTF0",1753283813784,0.28141,117970.0,117960.0,1.06282492]
["bitfinex-derivatives","BTCF0:USTF0",1753283814291,0.10792,117970.0,117960.0,1.06282492]
["bitfinex-derivatives","BTCF0:USTF0",1753283814589,0.21941,117990.0,117980.0,0.2541382]
["bitfinex-derivatives","BTCF0:USTF0",1753283814885,0.33941,117990.0,117980.0,1.68478537]
["bitfinex-derivatives","BTCF0:USTF0",1753283815386,0.33941,117990.0,117980.0,1.2537419]
["bitfinex-derivatives","BTCF0:USTF0",1753283815776,0.33941,117990.0,117980.0,1.63924829]
["bitfinex-derivatives","BTCF0:USTF0",1753283816387,0.039748,117990.0,117980.0,2.0607644]
["bitfinex-derivatives","BTCF0:USTF0",1753283816585,0.0138631,117990.0,117980.0,2.0607644]
["bitfinex-derivatives","BTCF0:USTF0",1753283816885,0.162,117990.0,117980.0,2.0607644]
["bitfinex-derivatives","BTCF0:USTF0",1753283817583,0.162,117990.0,117980.0,2.00004829]
["bitfinex-derivatives","BTCF0:USTF0",1753283818289,0.162,117990.0,117980.0,2.0607644]
["bitfinex-derivatives","BTCF0:USTF0",1753283819686,0.16,117990.0,117980.0,2.0627644]
["bitfinex-derivatives","BTCF0:USTF0",1753283819984,0.1329544,117990.0,117980.0,2.0657644]
["bitfinex-derivatives","BTCF0:USTF0",1753283820185,0.0860654,117990.0,117980.0,2.0657644]
["bitfinex-derivatives","BTCF0:USTF0",1753283820983,0.3031154,117990.0,117980.0,2.0657644]
["bitfinex-derivatives","BTCF0:USTF0",1753283822280,0.3031154,117990.0,117980.0,1.4458444]
["bitfinex-derivatives","BTCF0:USTF0",1753283822582,0.2714641,117990.0,117980.0,1.4458444]
["bitfinex-derivatives","BTCF0:USTF0",1753283822783,0.2714641,117990.0,117980.0,2.0660844]
["bitfinex-derivatives","BTCF0:USTF0",1753283823280,0.0143366,117990.0,117980.0,2.0660844]
["bitfinex-derivatives","BTCF0:USTF0",1753283823490,0.29071,118000.0,117990.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1753283823789,0.5114362,118000.0,117990.0,0.96125721]
["bitfinex-derivatives","BTCF0:USTF0",1753283824178,0.5114362,118000.0,117990.0,0.91571939]
["bitfinex-derivatives","BTCF0:USTF0",1753283824378,0.5114362,118000.0,117990.0,0.96125623]
["bitfinex-derivatives","BTCF0:USTF0",1753283824591,0.5897562,118000.0,117990.0,0.96125623]
["bitfinex-derivatives","BTCF0:USTF0",1753283824780,0.5897562,118000.0,117990.0,0.96225623]
["bitfinex-derivatives","BTCF0:USTF0",1753283824982,0.5897562,118000.0,117990.0,0.57674984]
["bitfinex-derivatives","BTCF0:USTF0",1753283825181,0.5897562,118000.0,117990.0,0.96225623]
["bitfinex-derivatives","BTCF0:USTF0",1753283825790,0.7024162,118000.0,117990.0,0.96225623]
["bitfinex-derivatives","BTCF0:USTF0",1753283826183,0.7024162,118000.0,117990.0,1.58165623]
["bitfinex-derivatives","BTCF0:USTF0",1753283828587,0.7024162,118000.0,117990.0,1.19614984]
["bitfinex-derivatives","BTCF0:USTF0",1753283828988,0.7024162,118000.0,117990.0,0.96225623]
["bitfinex-derivatives","BTCF0:USTF0",1753283829192,0.7024162,118000.0,117990.0,1.52486877]
["bitfinex-derivatives","BTCF0:USTF0",1753283829392,0.7024162,118000.0,117990.0,1.19582984]
["bitfinex-derivatives","BTCF0:USTF0",1753283829589,0.7024162,118000.0,117990.0,1.52486877]
["bitfinex-derivatives","BTCF0:USTF0",1753283832686,0.8718148,118000.0,117990.0,0.21594984]
["bitfinex-derivatives","BTCF0:USTF0",1753283832893,1.20085373,118000.0,117990.0,0.83486984]
["bitfinex-derivatives","BTCF0:USTF0",1753283833093,0.8718148,118000.0,117990.0,0.81969285]
["bitfinex-derivatives","BTCF0:USTF0",1753283833393,0.8718148,118000.0,117990.0,1.19426862]
["bitfinex-derivatives","BTCF0:USTF0",1753283833691,0.8718148,118000.0,117990.0,0.86522969]
["bitfinex-derivatives","BTCF0:USTF0",1753283833891,0.8718148,118000.0,117990.0,0.24630969]
["bitfinex-derivatives","BTCF0:USTF0",1753283834084,0.8718148,118000.0,117990.0,0.86554969]
["bitfinex-derivatives","BTCF0:USTF0",1753283834280,0.8718148,118000.0,117990.0,0.82001285]
["bitfinex-derivatives","BTCF0:USTF0",1753283834488,0.7024162,118000.0,117990.0,1.16422877]
["bitfinex-derivatives","BTCF0:USTF0",1753283834895,0.8718148,118000.0,117990.0,1.16422877]
["bitfinex-derivatives","BTCF0:USTF0",1753283835094,0.8718148,118000.0,117990.0,1.52502877]
["bitfinex-derivatives","BTCF0:USTF0",1753283835591,0.61169,118000.0,117990.0,1.52502877]
["bitfinex-derivatives","BTCF0:USTF0",1753283835793,0.7024162,118000.0,117990.0,1.52502877]
["bitfinex-derivatives","BTCF0:USTF0",1753283836194,0.7024162,118000.0,117990.0,1.19598984]
["bitfinex-derivatives","BTCF0:USTF0",1753283836396,0.8718148,118000.0,117990.0,1.47949193]
["bitfinex-derivatives","BTCF0:USTF0",1753283837093,0.8718148,118000.0,117990.0,0.57679533]
["bitfinex-derivatives","BTCF0:USTF0",1753283837291,0.8718148,118000.0,117990.0,0.83527533]
["bitfinex-derivatives","BTCF0:USTF0",1753283839293,0.8728148,118000.0,117990.0,0.83527533]
["bitfinex-derivatives","BTCF0:USTF0",1753283839996,0.8738148,118000.0,117990.0,0.83427533]
["bitfinex-derivatives","BTCF0:USTF0",1753283841201,1.2346148,118000.0,117990.0,0.04558233]
["bitfinex-derivatives","BTCF0:USTF0",1753283841389,1.62027549,118000.0,117980.0,0.23389153]
["bitfinex-derivatives","BTCF0:USTF0",1753283841593,1.48868989,117990.0,117980.0,0.85240758]
["bitfinex-derivatives","BTCF0:USTF0",1753283841896,2.33720989,117990.0,117980.0,0.04565838]
["bitfinex-derivatives","BTCF0:USTF0",1753283842290,2.50672189,117990.0,117980.0,0.03044111]
["bitfinex-derivatives","BTCF0:USTF0",1753283842497,2.57367964,117990.0,117980.0,0.03044111]
["bitfinex-derivatives","BTCF0:USTF0",1753283842690,0.2176873,117980.0,117970.0,0.21509928]
["bitfinex-derivatives","BTCF0:USTF0",1753283842896,1.68598914,117980.0,117970.0,0.21509928]
["bitfinex-derivatives","BTCF0:USTF0",1753283843397,1.30032845,117980.0,117970.0,0.21509928]
["bitfinex-derivatives","BTCF0:USTF0",1753283843597,1.68598914,117980.0,117970.0,0.04565838]
["bitfinex-derivatives","BTCF0:USTF0",1753283843797,0.6515317,117970.0,117960.0,0.31843854]
["bitfinex-derivatives","BTCF0:USTF0",1753283843999,1.2130579,117970.0,117960.0,0.31843854]
["bitfinex-derivatives","BTCF0:USTF0",1753283845091,1.2130579,117970.0,117960.0,0.23371354]
["bitfinex-derivatives","BTCF0:USTF0",1753283845493,1.8316179,117970.0,117960.0,0.23371354]
["bitfinex-derivatives","BTCF0:USTF0",1753283845695,1.8316179,117970.0,117960.0,0.23472464]
["bitfinex-derivatives","BTCF0:USTF0",1753283846193,2.21727859,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753283846595,2.21727859,117970.0,117960.0,0.1704561]
["bitfinex-derivatives","BTCF0:USTF0",1753283847305,2.21727859,117970.0,117960.0,0.1694561]
["bitfinex-derivatives","BTCF0:USTF0",1753283847506,1.8316179,117970.0,117960.0,0.1694561]
["bitfinex-derivatives","BTCF0:USTF0",1753283848408,1.8316179,117970.0,117950.0,0.17276088]
["bitfinex-derivatives","BTCF0:USTF0",1753283848409,0.6579161,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283848592,1.3294423,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283849606,1.3304423,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283850694,1.9486823,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283852606,1.5878823,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283853100,0.9696423,117960.0,117950.0,0.2541912]
["bitfinex-derivatives","BTCF0:USTF0",1753283853303,0.8001862,117960.0,117950.0,1.04631027]
["bitfinex-derivatives","BTCF0:USTF0",1753283853504,0.70946,117960.0,117950.0,1.04631027]
["bitfinex-derivatives","BTCF0:USTF0",1753283853700,0.8789161,117960.0,117950.0,1.04631027]
["bitfinex-derivatives","BTCF0:USTF0",1753283854004,0.8789161,117960.0,117950.0,0.68551027]
["bitfinex-derivatives","BTCF0:USTF0",1753283854206,0.8789161,117960.0,117950.0,1.04631027]
["bitfinex-derivatives","BTCF0:USTF0",1753283854406,0.8789161,117960.0,117950.0,0.68551027]
["bitfinex-derivatives","BTCF0:USTF0",1753283854599,0.8789161,117960.0,117950.0,0.68751027]
["bitfinex-derivatives","BTCF0:USTF0",1753283855000,0.9696423,117960.0,117950.0,0.2561912]
["bitfinex-derivatives","BTCF0:USTF0",1753283855601,0.9686423,117960.0,117950.0,0.2561912]
["bitfinex-derivatives","BTCF0:USTF0",1753283855804,0.9686423,117960.0,117950.0,0.2571912]
["bitfinex-derivatives","BTCF0:USTF0",1753283856908,0.9686423,117960.0,117950.0,0.2561912]
["bitfinex-derivatives","BTCF0:USTF0",1753283857499,0.9686423,117960.0,117950.0,0.2551912]
["bitfinex-derivatives","BTCF0:USTF0",1753283857707,0.7991862,117960.0,117950.0,0.2551912]
["bitfinex-derivatives","BTCF0:USTF0",1753283858008,0.7991862,117960.0,117950.0,1.40731027]
["bitfinex-derivatives","BTCF0:USTF0",1753283858405,0.7991862,117960.0,117950.0,1.04731027]
["bitfinex-derivatives","BTCF0:USTF0",1753283858600,0.7991862,117960.0,117950.0,0.68651027]
["bitfinex-derivatives","BTCF0:USTF0",1753283858907,0.7991862,117960.0,117950.0,1.04731027]
["bitfinex-derivatives","BTCF0:USTF0",1753283859900,0.7991862,117960.0,117950.0,1.38731027]
["bitfinex-derivatives","BTCF0:USTF0",1753283860101,0.54644,117960.0,117950.0,1.38731027]
["bitfinex-derivatives","BTCF0:USTF0",1753283860406,0.02,117960.0,117950.0,1.72731258]
["bitfinex-derivatives","BTCF0:USTF0",1753283860613,0.02,117960.0,117950.0,1.78802869]
["bitfinex-derivatives","BTCF0:USTF0",1753283860811,0.22113,117970.0,117960.0,0.1694561]
["bitfinex-derivatives","BTCF0:USTF0",1753283861013,0.21,117970.0,117960.0,1.89379679]
["bitfinex-derivatives","BTCF0:USTF0",1753283861211,0.21,117970.0,117960.0,1.9545129]
["bitfinex-derivatives","BTCF0:USTF0",1753283861413,0.21,117970.0,117960.0,2.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1753283862107,0.211,117970.0,117960.0,2.1240569]
["bitfinex-derivatives","BTCF0:USTF0",1753283863106,0.21,117970.0,117960.0,2.1250569]
["bitfinex-derivatives","BTCF0:USTF0",1753283863616,0.21,117970.0,117960.0,1.9555129]
["bitfinex-derivatives","BTCF0:USTF0",1753283864011,0.21,117970.0,117960.0,1.9575129]
["bitfinex-derivatives","BTCF0:USTF0",1753283864211,0.21,117970.0,117960.0,1.89679679]
["bitfinex-derivatives","BTCF0:USTF0",1753283864413,0.21,117970.0,117960.0,1.95754195]
["bitfinex-derivatives","BTCF0:USTF0",1753283864713,0.31133495,117980.0,117970.0,0.1694417]
["bitfinex-derivatives","BTCF0:USTF0",1753283864916,0.52133495,117980.0,117970.0,1.27590239]
["bitfinex-derivatives","BTCF0:USTF0",1753283865213,0.24841495,117980.0,117970.0,1.33664707]
["bitfinex-derivatives","BTCF0:USTF0",1753283865515,0.23728495,117980.0,117970.0,1.50617506]
["bitfinex-derivatives","BTCF0:USTF0",1753283865705,0.24728495,117980.0,117970.0,1.33664707]
["bitfinex-derivatives","BTCF0:USTF0",1753283866213,0.24728495,117980.0,117970.0,0.95098638]
["bitfinex-derivatives","BTCF0:USTF0",1753283866416,0.46841495,117980.0,117970.0,1.33664707]
["bitfinex-derivatives","BTCF0:USTF0",1753283866811,0.46841495,117980.0,117970.0,1.27590239]
["bitfinex-derivatives","BTCF0:USTF0",1753283867912,0.54133495,117980.0,117970.0,1.89418239]
["bitfinex-derivatives","BTCF0:USTF0",1753283869012,0.54133495,117980.0,117970.0,1.89618239]
["bitfinex-derivatives","BTCF0:USTF0",1753283869807,0.54133495,117980.0,117970.0,0.8932417]
["bitfinex-derivatives","BTCF0:USTF0",1753283870020,0.73574495,117980.0,117970.0,1.27890239]
["bitfinex-derivatives","BTCF0:USTF0",1753283870321,0.73574495,117980.0,117970.0,1.89602239]
["bitfinex-derivatives","BTCF0:USTF0",1753283872118,0.73574495,117980.0,117970.0,0.5332417]
["bitfinex-derivatives","BTCF0:USTF0",1753283872318,0.99589845,117980.0,117970.0,0.5332417]
["bitfinex-derivatives","BTCF0:USTF0",1753283872519,1.38155914,117980.0,117970.0,0.57881612]
["bitfinex-derivatives","BTCF0:USTF0",1753283872816,1.74235914,117980.0,117970.0,0.1724417]
["bitfinex-derivatives","BTCF0:USTF0",1753283873720,1.38155914,117980.0,117970.0,0.1724417]
["bitfinex-derivatives","BTCF0:USTF0",1753283874221,0.99589845,117980.0,117970.0,0.1724417]
["bitfinex-derivatives","BTCF0:USTF0",1753283874421,1.35669845,117980.0,117970.0,0.1724417]
["bitfinex-derivatives","BTCF0:USTF0",1753283875925,1.74235914,117980.0,117970.0,0.1724417]
["bitfinex-derivatives","BTCF0:USTF0",1753283876824,1.53302814,117980.0,117960.0,0.17266002]
["bitfinex-derivatives","BTCF0:USTF0",1753283877017,1.37342859,117970.0,117960.0,0.34211612]
["bitfinex-derivatives","BTCF0:USTF0",1753283877217,1.59342859,117970.0,117960.0,0.34211612]
["bitfinex-derivatives","BTCF0:USTF0",1753283877628,1.59342859,117970.0,117960.0,0.2965417]
["bitfinex-derivatives","BTCF0:USTF0",1753283878020,1.59342859,117970.0,117960.0,0.3005417]
["bitfinex-derivatives","BTCF0:USTF0",1753283878925,1.59342859,117970.0,117960.0,0.2581787]
["bitfinex-derivatives","BTCF0:USTF0",1753283879325,1.59342859,117970.0,117960.0,0.2601787]
["bitfinex-derivatives","BTCF0:USTF0",1753283880018,1.59342859,117970.0,117960.0,0.217817]
["bitfinex-derivatives","BTCF0:USTF0",1753283881021,0.9590779,117970.0,117960.0,0.217817]
["bitfinex-derivatives","BTCF0:USTF0",1753283881623,1.3198779,117970.0,117960.0,0.217817]
["bitfinex-derivatives","BTCF0:USTF0",1753283881815,0.7896362,117970.0,117960.0,0.66447425]
["bitfinex-derivatives","BTCF0:USTF0",1753283882020,0.9590779,117970.0,117960.0,0.96266211]
["bitfinex-derivatives","BTCF0:USTF0",1753283882931,0.9590779,117970.0,117960.0,0.57700142]
["bitfinex-derivatives","BTCF0:USTF0",1753283883133,0.9590779,117970.0,117960.0,0.45456142]
["bitfinex-derivatives","BTCF0:USTF0",1753283883730,0.9590779,117970.0,117960.0,0.81536142]
["bitfinex-derivatives","BTCF0:USTF0",1753283883924,0.9590779,117970.0,117960.0,0.76906142]
["bitfinex-derivatives","BTCF0:USTF0",1753283884624,0.9590779,117970.0,117960.0,0.26339142]
["bitfinex-derivatives","BTCF0:USTF0",1753283884824,0.9590779,117970.0,117960.0,0.88051142]
["bitfinex-derivatives","BTCF0:USTF0",1753283885027,0.9590779,117970.0,117960.0,1.24131142]
["bitfinex-derivatives","BTCF0:USTF0",1753283885526,0.9590779,117970.0,117960.0,0.88051142]
["bitfinex-derivatives","BTCF0:USTF0",1753283885737,0.9590779,117970.0,117960.0,0.91111142]
["bitfinex-derivatives","BTCF0:USTF0",1753283887523,0.9590779,117970.0,117960.0,0.91147142]
["bitfinex-derivatives","BTCF0:USTF0",1753283887726,0.9590779,117970.0,117960.0,1.02570142]
["bitfinex-derivatives","BTCF0:USTF0",1753283887926,0.9590779,117970.0,117960.0,0.40826142]
["bitfinex-derivatives","BTCF0:USTF0",1753283888126,0.9590779,117970.0,117960.0,1.02566142]
["bitfinex-derivatives","BTCF0:USTF0",1753283888526,0.9590779,117970.0,117960.0,0.40826142]
["bitfinex-derivatives","BTCF0:USTF0",1753283888732,0.9590779,117970.0,117960.0,1.02558142]
["bitfinex-derivatives","BTCF0:USTF0",1753283888935,0.9590779,117970.0,117960.0,1.02542142]
["bitfinex-derivatives","BTCF0:USTF0",1753283889723,1.3198779,117970.0,117960.0,0.26339142]
["bitfinex-derivatives","BTCF0:USTF0",1753283889930,1.34473859,117970.0,117960.0,0.26339142]
["bitfinex-derivatives","BTCF0:USTF0",1753283890234,1.34473859,117970.0,117960.0,0.88039142]
["bitfinex-derivatives","BTCF0:USTF0",1753283890235,1.70553859,117970.0,117960.0,0.88039142]
["bitfinex-derivatives","BTCF0:USTF0",1753283891238,1.34473859,117970.0,117960.0,0.88039142]
["bitfinex-derivatives","BTCF0:USTF0",1753283891536,1.70553859,117970.0,117960.0,0.88039142]
["bitfinex-derivatives","BTCF0:USTF0",1753283892534,1.70553859,117970.0,117960.0,0.22103052]
["bitfinex-derivatives","BTCF0:USTF0",1753283892739,1.70553859,117970.0,117960.0,0.65340797]
["bitfinex-derivatives","BTCF0:USTF0",1753283893038,1.70553859,117970.0,117960.0,0.82286407]
["bitfinex-derivatives","BTCF0:USTF0",1753283893239,1.64924134,117970.0,117960.0,0.82286407]
["bitfinex-derivatives","BTCF0:USTF0",1753283895140,1.65757441,117970.0,117960.0,0.82286407]
["bitfinex-derivatives","BTCF0:USTF0",1753283896246,1.65757441,117970.0,117960.0,0.20586407]
["bitfinex-derivatives","BTCF0:USTF0",1753283896544,2.27357441,117970.0,117960.0,0.25143849]
["bitfinex-derivatives","BTCF0:USTF0",1753283898242,1.65757441,117970.0,117960.0,0.25143849]
["bitfinex-derivatives","BTCF0:USTF0",1753283898445,1.65757441,117970.0,117960.0,0.22103052]
["bitfinex-derivatives","BTCF0:USTF0",1753283898446,1.29677441,117970.0,117960.0,0.22103052]
["bitfinex-derivatives","BTCF0:USTF0",1753283898738,1.28844134,117970.0,117960.0,0.22103052]
["bitfinex-derivatives","BTCF0:USTF0",1753283900348,0.69891,117970.0,117960.0,0.86400396]
["bitfinex-derivatives","BTCF0:USTF0",1753283900540,0.69891,117970.0,117960.0,1.59997422]
["bitfinex-derivatives","BTCF0:USTF0",1753283900746,0.50753,117970.0,117960.0,1.53922954]
["bitfinex-derivatives","BTCF0:USTF0",1753283901046,0.22,117970.0,117960.0,1.61473137]
["bitfinex-derivatives","BTCF0:USTF0",1753283901739,0.22,117970.0,117960.0,1.28536793]
["bitfinex-derivatives","BTCF0:USTF0",1753283901937,0.45865,117970.0,117960.0,1.61473137]
["bitfinex-derivatives","BTCF0:USTF0",1753283902137,0.50753,117970.0,117960.0,1.61473137]
["bitfinex-derivatives","BTCF0:USTF0",1753283902740,0.55358,117970.0,117960.0,1.25473137]
["bitfinex-derivatives","BTCF0:USTF0",1753283902944,0.69891,117970.0,117960.0,1.86985137]
["bitfinex-derivatives","BTCF0:USTF0",1753283903144,0.69891,117970.0,117960.0,1.54048793]
["bitfinex-derivatives","BTCF0:USTF0",1753283904146,0.8683517,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283904747,0.69891,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283906149,0.8683517,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283906450,0.69891,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283907044,0.8683517,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283907244,0.69891,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283907443,0.69891,117970.0,117960.0,1.85077314]
["bitfinex-derivatives","BTCF0:USTF0",1753283907643,0.69891,117970.0,117960.0,1.4649861]
["bitfinex-derivatives","BTCF0:USTF0",1753283908353,0.69891,117970.0,117960.0,1.54048793]
["bitfinex-derivatives","BTCF0:USTF0",1753283910044,0.69891,117970.0,117960.0,2.25627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283910445,0.69891,117970.0,117960.0,1.92627497]
["bitfinex-derivatives","BTCF0:USTF0",1753283910752,0.69891,117970.0,117960.0,2.31718021]
["bitfinex-derivatives","BTCF0:USTF0",1753283910945,0.55358,117970.0,117960.0,2.24167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283911144,0.22,117970.0,117960.0,2.24167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283913055,0.22,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283913254,0.46612,117970.0,117960.0,2.24167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283913453,0.51334,117970.0,117960.0,2.24167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283914155,0.51334,117970.0,117960.0,2.25167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283914461,0.46612,117970.0,117960.0,2.25167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283914657,0.46612,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283914848,0.51334,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283915050,0.56158,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283916452,0.56158,117970.0,117960.0,2.25167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283916758,0.56158,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283917754,0.7310217,117970.0,117960.0,1.91167838]
["bitfinex-derivatives","BTCF0:USTF0",1753283917960,0.7310217,117970.0,117960.0,1.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1753283917961,0.8726017,117970.0,117960.0,1.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1753283918163,0.70316,117970.0,117960.0,1.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1753283918760,0.70316,117970.0,117960.0,1.52097134]
["bitfinex-derivatives","BTCF0:USTF0",1753283919160,0.8726017,117970.0,117960.0,1.52097134]
["bitfinex-derivatives","BTCF0:USTF0",1753283920061,0.70316,117970.0,117960.0,1.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1753283920255,0.70316,117970.0,117960.0,1.53556793]
["bitfinex-derivatives","BTCF0:USTF0",1753283920558,0.70316,117970.0,117960.0,1.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1753283920963,0.70316,117970.0,117960.0,1.53556793]
["bitfinex-derivatives","BTCF0:USTF0",1753283921259,0.8726017,117970.0,117960.0,1.36682793]
["bitfinex-derivatives","BTCF0:USTF0",1753283921759,0.8726017,117970.0,117960.0,1.3406461]
["bitfinex-derivatives","BTCF0:USTF0",1753283921961,0.70316,117970.0,117960.0,1.4630861]
["bitfinex-derivatives","BTCF0:USTF0",1753283922762,0.8726017,117970.0,117960.0,1.4630861]
["bitfinex-derivatives","BTCF0:USTF0",1753283923154,0.8726017,117970.0,117960.0,1.4610861]
["bitfinex-derivatives","BTCF0:USTF0",1753283923352,0.8726017,117970.0,117960.0,1.4620861]
["bitfinex-derivatives","BTCF0:USTF0",1753283923551,0.8726017,117970.0,117960.0,1.52298305]
["bitfinex-derivatives","BTCF0:USTF0",1753283923959,0.8726017,117970.0,117960.0,1.51998305]
["bitfinex-derivatives","BTCF0:USTF0",1753283924460,0.8726017,117970.0,117960.0,1.4590861]
["bitfinex-derivatives","BTCF0:USTF0",1753283925056,0.8726017,117970.0,117960.0,1.51999373]
["bitfinex-derivatives","BTCF0:USTF0",1753283925254,0.8726017,117970.0,117960.0,1.84919708]
["bitfinex-derivatives","BTCF0:USTF0",1753283925561,0.70316,117970.0,117960.0,1.78828945]
["bitfinex-derivatives","BTCF0:USTF0",1753283925961,0.8726017,117970.0,117960.0,1.78828945]
["bitfinex-derivatives","BTCF0:USTF0",1753283926465,0.70316,117970.0,117960.0,1.78828945]
["bitfinex-derivatives","BTCF0:USTF0",1753283926759,0.70316,117970.0,117960.0,1.8492181]
["bitfinex-derivatives","BTCF0:USTF0",1753283927154,0.22,117970.0,117960.0,2.1592181]
["bitfinex-derivatives","BTCF0:USTF0",1753283927661,0.22,117970.0,117960.0,2.17379128]
["bitfinex-derivatives","BTCF0:USTF0",1753283927859,0.31062495,117980.0,117960.0,2.17379128]
["bitfinex-derivatives","BTCF0:USTF0",1753283927860,0.32334,117990.0,117980.0,0.4797773]
["bitfinex-derivatives","BTCF0:USTF0",1753283928063,0.53334,117990.0,117980.0,2.20665266]
["bitfinex-derivatives","BTCF0:USTF0",1753283928960,0.53334,117990.0,117980.0,1.52744931]
["bitfinex-derivatives","BTCF0:USTF0",1753283929168,0.892573,117990.0,117980.0,1.85665266]
["bitfinex-derivatives","BTCF0:USTF0",1753283929370,0.9842992,117990.0,117980.0,1.17494089]
["bitfinex-derivatives","BTCF0:USTF0",1753283929667,0.893573,117990.0,117980.0,0.43692931]
["bitfinex-derivatives","BTCF0:USTF0",1753283929866,1.31350255,117990.0,117980.0,0.85641931]
["bitfinex-derivatives","BTCF0:USTF0",1753283930267,0.9842992,117990.0,117980.0,0.99500931]
["bitfinex-derivatives","BTCF0:USTF0",1753283931267,0.8148862,117990.0,117980.0,1.40512931]
["bitfinex-derivatives","BTCF0:USTF0",1753283931467,0.8158862,117990.0,117980.0,1.85677266]
["bitfinex-derivatives","BTCF0:USTF0",1753283932177,0.8158862,117990.0,117980.0,2.22677266]
["bitfinex-derivatives","BTCF0:USTF0",1753283932369,0.8158862,117990.0,117980.0,1.85677266]
["bitfinex-derivatives","BTCF0:USTF0",1753283932674,0.8148862,117990.0,117980.0,2.17677266]
["bitfinex-derivatives","BTCF0:USTF0",1753283932977,0.8138862,117990.0,117980.0,2.17677266]
["bitfinex-derivatives","BTCF0:USTF0",1753283933171,0.8138862,117990.0,117980.0,2.18540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283933372,0.8138862,117990.0,117980.0,1.86540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283934069,0.72316,117990.0,117980.0,1.86540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283934373,0.8138862,117990.0,117980.0,1.86540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283934571,0.8138862,117990.0,117980.0,2.18540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283934766,0.72316,117990.0,117980.0,2.18540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283934973,0.53334,117990.0,117980.0,2.18540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283935173,0.48612,117990.0,117980.0,2.18540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283935374,0.24,117990.0,117980.0,1.5362057]
["bitfinex-derivatives","BTCF0:USTF0",1753283935570,0.24,117990.0,117980.0,1.86540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283935881,0.47392,117990.0,117980.0,2.23540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283936069,0.52186,117990.0,117980.0,2.23540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283936375,0.5703,117990.0,117980.0,1.86540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283936776,0.5703,117990.0,117980.0,2.19540905]
["bitfinex-derivatives","BTCF0:USTF0",1753283937172,0.5703,117990.0,117980.0,2.13447029]
["bitfinex-derivatives","BTCF0:USTF0",1753283937372,0.5703,117990.0,117980.0,2.20997212]
["bitfinex-derivatives","BTCF0:USTF0",1753283937782,0.5703,117990.0,117980.0,1.87997212]
["bitfinex-derivatives","BTCF0:USTF0",1753283938281,0.5703,117990.0,117980.0,2.22997212]
["bitfinex-derivatives","BTCF0:USTF0",1753283940178,0.71126,117990.0,117980.0,1.27257212]
["bitfinex-derivatives","BTCF0:USTF0",1753283940383,1.30060255,117990.0,117980.0,0.62438238]
["bitfinex-derivatives","BTCF0:USTF0",1753283940582,0.8127592,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283940778,1.30060255,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283941179,0.9713992,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283942284,0.9713992,117990.0,117980.0,0.93889055]
["bitfinex-derivatives","BTCF0:USTF0",1753283943686,0.9713992,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283944185,1.30060255,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283945083,0.9713992,117990.0,117980.0,0.82514055]
["bitfinex-derivatives","BTCF0:USTF0",1753283946286,1.66140255,117990.0,117980.0,0.23374538]
["bitfinex-derivatives","BTCF0:USTF0",1753283947082,1.66140255,117990.0,117980.0,0.18808055]
["bitfinex-derivatives","BTCF0:USTF0",1753283947391,2.26728255,117990.0,117980.0,0.18808055]
["bitfinex-derivatives","BTCF0:USTF0",1753283948084,2.26728255,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283948391,2.26828255,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283951488,1.3341992,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283951693,1.9390792,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283952093,1.9390792,117990.0,117980.0,0.26540453]
["bitfinex-derivatives","BTCF0:USTF0",1753283952290,1.3341992,117990.0,117980.0,0.26540453]
["bitfinex-derivatives","BTCF0:USTF0",1753283952593,1.9390792,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283952788,1.3341992,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283953091,2.26828255,117990.0,117980.0,0.23374453]
["bitfinex-derivatives","BTCF0:USTF0",1753283953292,1.3341992,117990.0,117980.0,0.75395788]
["bitfinex-derivatives","BTCF0:USTF0",1753283953491,1.1647862,117990.0,117980.0,0.87639788]
["bitfinex-derivatives","BTCF0:USTF0",1753283953693,1.3341992,117990.0,117980.0,0.87639788]
["bitfinex-derivatives","BTCF0:USTF0",1753283953891,1.3341992,117990.0,117980.0,0.75395788]
["bitfinex-derivatives","BTCF0:USTF0",1753283954092,1.1647862,117990.0,117980.0,0.75395788]
["bitfinex-derivatives","BTCF0:USTF0",1753283954288,0.8039862,117990.0,117980.0,0.75395788]
["bitfinex-derivatives","BTCF0:USTF0",1753283954489,0.8039862,117990.0,117980.0,0.7082939]
["bitfinex-derivatives","BTCF0:USTF0",1753283954794,0.8029862,117990.0,117980.0,1.0690939]
["bitfinex-derivatives","BTCF0:USTF0",1753283955397,0.9723992,117990.0,117980.0,1.0690939]
["bitfinex-derivatives","BTCF0:USTF0",1753283955598,0.8029862,117990.0,117980.0,1.0690939]
["bitfinex-derivatives","BTCF0:USTF0",1753283956298,0.9723992,117990.0,117980.0,1.0690939]
["bitfinex-derivatives","BTCF0:USTF0",1753283956699,0.8029862,117990.0,117980.0,0.7082939]
["bitfinex-derivatives","BTCF0:USTF0",1753283956903,0.8029862,117990.0,117980.0,1.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1753283957298,0.8029862,117990.0,117980.0,0.8307339]
["bitfinex-derivatives","BTCF0:USTF0",1753283957494,0.9723992,117990.0,117980.0,1.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1753283957691,0.9723992,117990.0,117980.0,0.37909055]
["bitfinex-derivatives","BTCF0:USTF0",1753283957898,0.9723992,117990.0,117980.0,0.33349055]
["bitfinex-derivatives","BTCF0:USTF0",1753283958799,0.9723992,117990.0,117980.0,0.3791741]
["bitfinex-derivatives","BTCF0:USTF0",1753283959000,0.9723992,117990.0,117980.0,0.33349055]
["bitfinex-derivatives","BTCF0:USTF0",1753283959204,0.9713992,117990.0,117980.0,0.33349055]
["bitfinex-derivatives","BTCF0:USTF0",1753283959799,0.9713992,117990.0,117980.0,0.69429055]
["bitfinex-derivatives","BTCF0:USTF0",1753283959991,0.9713992,117990.0,117980.0,0.33349055]
["bitfinex-derivatives","BTCF0:USTF0",1753283960194,0.9713992,117990.0,117980.0,0.69429055]
["bitfinex-derivatives","BTCF0:USTF0",1753283960492,0.8019862,117990.0,117980.0,1.0234939]
["bitfinex-derivatives","BTCF0:USTF0",1753283960697,0.8019862,117990.0,117980.0,1.0690939]
["bitfinex-derivatives","BTCF0:USTF0",1753283961002,0.8019862,117990.0,117980.0,1.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1753283961499,0.71126,117990.0,117980.0,1.5315339]
["bitfinex-derivatives","BTCF0:USTF0",1753283961691,0.52186,117990.0,117980.0,1.59240739]
["bitfinex-derivatives","BTCF0:USTF0",1753283962002,0.24,117990.0,117980.0,1.59240739]
["bitfinex-derivatives","BTCF0:USTF0",1753283962302,0.47392,117990.0,117980.0,1.59240739]
["bitfinex-derivatives","BTCF0:USTF0",1753283962498,0.52186,117990.0,117980.0,1.59240739]
["bitfinex-derivatives","BTCF0:USTF0",1753283963197,0.52186,117990.0,117980.0,1.60703573]
["bitfinex-derivatives","BTCF0:USTF0",1753283964902,0.52186,117990.0,117980.0,1.5315339]
["bitfinex-derivatives","BTCF0:USTF0",1753283965200,0.5703,117990.0,117980.0,1.5315339]
["bitfinex-derivatives","BTCF0:USTF0",1753283965704,0.71126,117990.0,117980.0,1.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1753283965901,0.880673,117990.0,117980.0,1.08439531]
["bitfinex-derivatives","BTCF0:USTF0",1753283966099,0.9713992,117990.0,117980.0,1.35995196]
["bitfinex-derivatives","BTCF0:USTF0",1753283966800,0.9713992,117990.0,117980.0,0.75519196]
["bitfinex-derivatives","BTCF0:USTF0",1753283967001,0.9713992,117990.0,117980.0,1.35991196]
["bitfinex-derivatives","BTCF0:USTF0",1753283967504,0.8019862,117990.0,117980.0,1.35991196]
["bitfinex-derivatives","BTCF0:USTF0",1753283969605,0.8019862,117990.0,117980.0,1.68911531]
["bitfinex-derivatives","BTCF0:USTF0",1753283970506,0.8019862,117990.0,117980.0,2.16895531]
["bitfinex-derivatives","BTCF0:USTF0",1753283970709,0.52186,117990.0,117980.0,2.16895531]
["bitfinex-derivatives","BTCF0:USTF0",1753283970904,0.47392,117990.0,117980.0,2.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1753283972208,0.47392,117990.0,117980.0,2.18355573]
["bitfinex-derivatives","BTCF0:USTF0",1753283972805,0.24,117990.0,117980.0,2.18355573]
["bitfinex-derivatives","BTCF0:USTF0",1753283973112,0.2143763,117990.0,117980.0,2.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1753283973313,0.1474497,117990.0,117980.0,2.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1753283974805,0.0803101,117990.0,117980.0,2.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1753283975106,0.79317,118010.0,118000.0,0.3163086]
["bitfinex-derivatives","BTCF0:USTF0",1753283975310,0.7938962,118010.0,118000.0,1.78071195]
["bitfinex-derivatives","BTCF0:USTF0",1753283975496,0.7938962,118010.0,118000.0,1.4515086]
["bitfinex-derivatives","BTCF0:USTF0",1753283975911,0.7938962,118010.0,118000.0,1.65827195]
["bitfinex-derivatives","BTCF0:USTF0",1753283976504,0.7958962,118010.0,118000.0,1.65827195]
["bitfinex-derivatives","BTCF0:USTF0",1753283977106,0.70317,118010.0,118000.0,1.65827195]
["bitfinex-derivatives","BTCF0:USTF0",1753283977310,0.7938962,118010.0,118000.0,1.7272435]
["bitfinex-derivatives","BTCF0:USTF0",1753283977511,0.7938962,118010.0,118000.0,1.7282435]
["bitfinex-derivatives","BTCF0:USTF0",1753283977713,0.7938962,118010.0,118000.0,1.73685712]
["bitfinex-derivatives","BTCF0:USTF0",1753283978502,0.7938962,118010.0,118000.0,1.85929712]
["bitfinex-derivatives","BTCF0:USTF0",1753283979710,0.7938962,118010.0,118000.0,1.92016864]
["bitfinex-derivatives","BTCF0:USTF0",1753283980308,0.7938962,118010.0,118000.0,1.59096529]
["bitfinex-derivatives","BTCF0:USTF0",1753283980507,0.7938962,118010.0,118000.0,1.92016864]
["bitfinex-derivatives","BTCF0:USTF0",1753283986920,0.7938962,118010.0,118000.0,1.85929712]
["bitfinex-derivatives","BTCF0:USTF0",1753283989824,0.7938962,118010.0,118000.0,1.8506835]
["bitfinex-derivatives","BTCF0:USTF0",1753283990026,0.7938962,118010.0,118000.0,1.7282435]
["bitfinex-derivatives","BTCF0:USTF0",1753283990431,0.7938962,118010.0,118000.0,1.73659868]
["bitfinex-derivatives","BTCF0:USTF0",1753283991125,0.7938962,118010.0,118000.0,1.85903868]
["bitfinex-derivatives","BTCF0:USTF0",1753283991831,0.7938962,118010.0,118000.0,1.85803868]
["bitfinex-derivatives","BTCF0:USTF0",1753283992130,0.7938962,118010.0,118000.0,1.85903868]
["bitfinex-derivatives","BTCF0:USTF0",1753283992628,0.7938962,118010.0,118000.0,1.85703868]
["bitfinex-derivatives","BTCF0:USTF0",1753283992926,0.7938962,118010.0,118000.0,1.85903868]
["bitfinex-derivatives","BTCF0:USTF0",1753283993528,0.7938962,118010.0,118000.0,1.9199102]
["bitfinex-derivatives","BTCF0:USTF0",1753283997430,0.55159,118010.0,118000.0,1.66949469]
["bitfinex-derivatives","BTCF0:USTF0",1753283997634,0.60225,118010.0,118000.0,1.83587554]
["bitfinex-derivatives","BTCF0:USTF0",1753283997830,0.51918,118010.0,118000.0,2.15587554]
["bitfinex-derivatives","BTCF0:USTF0",1753283998030,0.51918,118010.0,118000.0,2.48507889]
["bitfinex-derivatives","BTCF0:USTF0",1753283998337,0.51918,118010.0,118000.0,2.16507889]
["bitfinex-derivatives","BTCF0:USTF0",1753283998532,0.56913,118010.0,118000.0,2.16507889]
["bitfinex-derivatives","BTCF0:USTF0",1753283998734,0.71421,118010.0,118000.0,2.52507889]
["bitfinex-derivatives","BTCF0:USTF0",1753283999530,0.71421,118010.0,118000.0,2.16507889]
["bitfinex-derivatives","BTCF0:USTF0",1753284000032,0.71421,118010.0,118000.0,1.71579554]
["bitfinex-derivatives","BTCF0:USTF0",1753284000237,0.8049362,118010.0,118000.0,1.71579554]
["bitfinex-derivatives","BTCF0:USTF0",1753284000437,0.8049362,118010.0,118000.0,2.04499889]
["bitfinex-derivatives","BTCF0:USTF0",1753284000643,0.8049362,118010.0,118000.0,1.10052036]
["bitfinex-derivatives","BTCF0:USTF0",1753284000839,1.30352385,118010.0,118000.0,1.29996036]
["bitfinex-derivatives","BTCF0:USTF0",1753284001036,1.30352385,118010.0,118000.0,0.86365853]
["bitfinex-derivatives","BTCF0:USTF0",1753284001238,1.30352385,118010.0,118000.0,0.85654246]
["bitfinex-derivatives","BTCF0:USTF0",1753284001537,1.30352385,118010.0,118000.0,0.79568698]
["bitfinex-derivatives","BTCF0:USTF0",1753284001738,1.3351205,118010.0,118000.0,0.79468698]
["bitfinex-derivatives","BTCF0:USTF0",1753284001938,0.9743205,118010.0,118000.0,0.79468698]
["bitfinex-derivatives","BTCF0:USTF0",1753284002542,0.8049362,118010.0,118000.0,1.62559033]
["bitfinex-derivatives","BTCF0:USTF0",1753284002838,0.8049362,118010.0,118000.0,1.31159033]
["bitfinex-derivatives","BTCF0:USTF0",1753284003139,0.8049362,118010.0,118000.0,1.67239033]
["bitfinex-derivatives","BTCF0:USTF0",1753284003536,0.8049362,118010.0,118000.0,1.79483033]
["bitfinex-derivatives","BTCF0:USTF0",1753284003730,0.8049362,118010.0,118000.0,2.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1753284004641,0.8049362,118010.0,118000.0,1.79483033]
["bitfinex-derivatives","BTCF0:USTF0",1753284006245,0.8049362,118010.0,118000.0,1.85568581]
["bitfinex-derivatives","BTCF0:USTF0",1753284008737,0.8835943,118010.0,118000.0,0.93674698]
["bitfinex-derivatives","BTCF0:USTF0",1753284008937,1.30352385,118010.0,118000.0,0.82564698]
["bitfinex-derivatives","BTCF0:USTF0",1753284009429,0.9743205,118010.0,118000.0,0.82564698]
["bitfinex-derivatives","BTCF0:USTF0",1753284010845,0.9743205,118010.0,118000.0,0.21744698]
["bitfinex-derivatives","BTCF0:USTF0",1753284011043,0.9743205,118010.0,118000.0,0.82520698]
["bitfinex-derivatives","BTCF0:USTF0",1753284012347,0.9743205,118010.0,118000.0,0.18664698]
["bitfinex-derivatives","BTCF0:USTF0",1753284012546,1.30352385,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284013147,0.8049362,118010.0,118000.0,0.93586698]
["bitfinex-derivatives","BTCF0:USTF0",1753284013441,0.8049362,118010.0,118000.0,1.32592581]
["bitfinex-derivatives","BTCF0:USTF0",1753284014546,0.9743205,118010.0,118000.0,1.32592581]
["bitfinex-derivatives","BTCF0:USTF0",1753284014747,0.8049362,118010.0,118000.0,1.32592581]
["bitfinex-derivatives","BTCF0:USTF0",1753284015540,0.8049362,118010.0,118000.0,1.68672581]
["bitfinex-derivatives","BTCF0:USTF0",1753284016746,0.8049362,118010.0,118000.0,1.62587033]
["bitfinex-derivatives","BTCF0:USTF0",1753284017052,0.8049362,118010.0,118000.0,1.67267033]
["bitfinex-derivatives","BTCF0:USTF0",1753284017353,0.9743205,118010.0,118000.0,1.31187033]
["bitfinex-derivatives","BTCF0:USTF0",1753284017549,0.9743205,118010.0,118000.0,1.26507033]
["bitfinex-derivatives","BTCF0:USTF0",1753284018448,0.9743205,118010.0,118000.0,0.93586698]
["bitfinex-derivatives","BTCF0:USTF0",1753284018947,0.9743205,118010.0,118000.0,0.82476698]
["bitfinex-derivatives","BTCF0:USTF0",1753284019150,0.9743205,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284020246,1.3351205,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284020454,1.66432385,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284020950,1.3351205,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284021650,1.3361205,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284021851,0.9753205,118010.0,118000.0,0.79396698]
["bitfinex-derivatives","BTCF0:USTF0",1753284022050,0.8059362,118010.0,118000.0,1.26507033]
["bitfinex-derivatives","BTCF0:USTF0",1753284022249,0.82485767,118010.0,118000.0,1.31187033]
["bitfinex-derivatives","BTCF0:USTF0",1753284022851,0.99424197,118010.0,118000.0,0.98266698]
["bitfinex-derivatives","BTCF0:USTF0",1753284023257,0.82485767,118010.0,118000.0,0.98266698]
["bitfinex-derivatives","BTCF0:USTF0",1753284023556,0.99424197,118010.0,118000.0,0.98266698]
["bitfinex-derivatives","BTCF0:USTF0",1753284023749,0.99424197,118010.0,118000.0,1.31187033]
["bitfinex-derivatives","BTCF0:USTF0",1753284023949,0.99524197,118010.0,118000.0,1.31187033]
["bitfinex-derivatives","BTCF0:USTF0",1753284024446,0.82585767,118010.0,118000.0,1.67267033]
["bitfinex-derivatives","BTCF0:USTF0",1753284024651,0.99524197,118010.0,118000.0,1.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1753284025052,0.82585767,118010.0,118000.0,1.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1753284025258,0.99524197,118010.0,118000.0,1.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1753284025652,0.82585767,118010.0,118000.0,1.79511033]
["bitfinex-derivatives","BTCF0:USTF0",1753284025858,0.82585767,118010.0,118000.0,1.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1753284026053,0.82585767,118010.0,118000.0,1.79511033]
["bitfinex-derivatives","BTCF0:USTF0",1753284028267,0.73513147,118010.0,118000.0,1.79511033]
["bitfinex-derivatives","BTCF0:USTF0",1753284028559,0.57113,118010.0,118000.0,2.51260807]
["bitfinex-derivatives","BTCF0:USTF0",1753284028762,0.2321,118010.0,118000.0,2.57346355]
["bitfinex-derivatives","BTCF0:USTF0",1753284028963,0.2321,118010.0,118000.0,2.51260807]
["bitfinex-derivatives","BTCF0:USTF0",1753284029164,0.2321,118010.0,118000.0,2.18340472]
["bitfinex-derivatives","BTCF0:USTF0",1753284029361,0.2321,118010.0,118000.0,2.51260807]
["bitfinex-derivatives","BTCF0:USTF0",1753284029561,0.2311,118010.0,118000.0,2.18340472]
["bitfinex-derivatives","BTCF0:USTF0",1753284029762,0.2311,118010.0,118000.0,2.51260807]
["bitfinex-derivatives","BTCF0:USTF0",1753284030067,0.2311,118010.0,118000.0,2.18340472]
["bitfinex-derivatives","BTCF0:USTF0",1753284030268,0.2311,118010.0,118000.0,2.24432774]
["bitfinex-derivatives","BTCF0:USTF0",1753284030862,0.2311,118010.0,118000.0,2.51260807]
["bitfinex-derivatives","BTCF0:USTF0",1753284031464,0.2311,118010.0,118000.0,2.2681099]
["bitfinex-derivatives","BTCF0:USTF0",1753284031664,0.2311,118010.0,118000.0,2.5881099]
["bitfinex-derivatives","BTCF0:USTF0",1753284032371,0.2311,118010.0,118000.0,2.2681099]
["bitfinex-derivatives","BTCF0:USTF0",1753284032674,0.47896,118010.0,118000.0,2.28890655]
["bitfinex-derivatives","BTCF0:USTF0",1753284033169,0.47896,118010.0,118000.0,1.93890655]
["bitfinex-derivatives","BTCF0:USTF0",1753284033372,0.52442,118010.0,118000.0,2.29890655]
["bitfinex-derivatives","BTCF0:USTF0",1753284033573,0.52342,118010.0,118000.0,2.29890655]
["bitfinex-derivatives","BTCF0:USTF0",1753284035379,0.52342,118010.0,118000.0,2.23431066]
["bitfinex-derivatives","BTCF0:USTF0",1753284035574,0.52342,118010.0,118000.0,2.28431066]
["bitfinex-derivatives","BTCF0:USTF0",1753284035981,0.52342,118010.0,118000.0,2.29431066]
["bitfinex-derivatives","BTCF0:USTF0",1753284037173,0.47796,118010.0,118000.0,2.28431066]
["bitfinex-derivatives","BTCF0:USTF0",1753284037881,0.52342,118010.0,118000.0,2.28431066]
["bitfinex-derivatives","BTCF0:USTF0",1753284040181,0.52342,118010.0,118000.0,2.22440472]
["bitfinex-derivatives","BTCF0:USTF0",1753284040383,0.52342,118010.0,118000.0,2.22540472]
["bitfinex-derivatives","BTCF0:USTF0",1753284040583,0.57213,118010.0,118000.0,2.22540472]
["bitfinex-derivatives","BTCF0:USTF0",1753284040982,0.71835,118010.0,118000.0,1.86216472]
["bitfinex-derivatives","BTCF0:USTF0",1753284041786,0.71835,118010.0,118000.0,2.24304073]
["bitfinex-derivatives","BTCF0:USTF0",1753284042893,0.71835,118010.0,118000.0,1.92304073]
["bitfinex-derivatives","BTCF0:USTF0",1753284043586,0.71835,118010.0,118000.0,2.28304073]
["bitfinex-derivatives","BTCF0:USTF0",1753284045785,0.71835,118010.0,118000.0,2.22216472]
["bitfinex-derivatives","BTCF0:USTF0",1753284046288,0.60335,118010.0,118000.0,2.22216472]
["bitfinex-derivatives","BTCF0:USTF0",1753284046485,1e-07,118010.0,118000.0,2.55146807]
["bitfinex-derivatives","BTCF0:USTF0",1753284046681,0.0002,118030.0,118020.0,0.4881599]
["bitfinex-derivatives","BTCF0:USTF0",1753284046885,0.2502,118030.0,118020.0,2.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1753284047087,0.2264108,118030.0,118020.0,2.1730574]
["bitfinex-derivatives","BTCF0:USTF0",1753284047288,0.1516557,118030.0,118020.0,2.5340574]
["bitfinex-derivatives","BTCF0:USTF0",1753284047780,0.0040776,118030.0,118020.0,2.5340574]
["bitfinex-derivatives","BTCF0:USTF0",1753284048083,0.81835,118050.0,118040.0,0.4881312]
["bitfinex-derivatives","BTCF0:USTF0",1753284048284,0.54342,118050.0,118040.0,2.48293455]
["bitfinex-derivatives","BTCF0:USTF0",1753284048582,0.54342,118050.0,118040.0,2.21237557]
["bitfinex-derivatives","BTCF0:USTF0",1753284048784,0.54342,118050.0,118040.0,2.15155354]
["bitfinex-derivatives","BTCF0:USTF0",1753284049587,0.62335,118050.0,118040.0,2.15151354]
["bitfinex-derivatives","BTCF0:USTF0",1753284049991,0.62635,118050.0,118040.0,2.15151354]
["bitfinex-derivatives","BTCF0:USTF0",1753284050191,0.62635,118050.0,118040.0,1.82231019]
["bitfinex-derivatives","BTCF0:USTF0",1753284050394,0.74135,118050.0,118040.0,2.15151354]
["bitfinex-derivatives","BTCF0:USTF0",1753284051786,0.74135,118050.0,118040.0,1.79071354]
["bitfinex-derivatives","BTCF0:USTF0",1753284051990,0.74135,118050.0,118040.0,1.79067354]
["bitfinex-derivatives","BTCF0:USTF0",1753284053286,0.74535,118050.0,118040.0,1.79067354]
["bitfinex-derivatives","BTCF0:USTF0",1753284053492,0.74535,118050.0,118040.0,1.46147019]
["bitfinex-derivatives","BTCF0:USTF0",1753284053695,0.74535,118050.0,118040.0,1.44690314]
["bitfinex-derivatives","BTCF0:USTF0",1753284054089,0.8360762,118050.0,118040.0,1.80770314]
["bitfinex-derivatives","BTCF0:USTF0",1753284054896,0.8360762,118050.0,118040.0,1.44690314]
["bitfinex-derivatives","BTCF0:USTF0",1753284055204,0.8360762,118050.0,118040.0,1.80770314]
["bitfinex-derivatives","BTCF0:USTF0",1753284057196,0.74535,118050.0,118040.0,1.71697694]
["bitfinex-derivatives","BTCF0:USTF0",1753284057800,0.74535,118050.0,118040.0,1.38777359]
["bitfinex-derivatives","BTCF0:USTF0",1753284058098,0.74535,118050.0,118040.0,1.71697694]
["bitfinex-derivatives","BTCF0:USTF0",1753284058702,0.74535,118050.0,118040.0,1.71687799]
["bitfinex-derivatives","BTCF0:USTF0",1753284059002,0.33193,118050.0,118040.0,3.37216134]
["bitfinex-derivatives","BTCF0:USTF0",1753284059197,0.2571,118050.0,118040.0,3.43298337]
["bitfinex-derivatives","BTCF0:USTF0",1753284059811,0.1854015,118050.0,118040.0,3.43308337]
["bitfinex-derivatives","BTCF0:USTF0",1753284060006,0.0378616,118050.0,118040.0,3.43308337]
["bitfinex-derivatives","BTCF0:USTF0",1753284060306,0.52437,118070.0,118060.0,0.1693125]
["bitfinex-derivatives","BTCF0:USTF0",1753284060609,0.49437,118070.0,118060.0,1.81303585]
["bitfinex-derivatives","BTCF0:USTF0",1753284061298,0.49437,118070.0,118060.0,0.85931585]
["bitfinex-derivatives","BTCF0:USTF0",1753284061504,0.68473,118070.0,118060.0,1.46299585]
["bitfinex-derivatives","BTCF0:USTF0",1753284061703,0.68973,118070.0,118060.0,1.46399585]
["bitfinex-derivatives","BTCF0:USTF0",1753284061906,0.69673,118070.0,118060.0,1.46399585]
["bitfinex-derivatives","BTCF0:USTF0",1753284063008,0.69173,118070.0,118060.0,1.46299585]
["bitfinex-derivatives","BTCF0:USTF0",1753284063205,0.69373,118070.0,118060.0,1.82379585]
["bitfinex-derivatives","BTCF0:USTF0",1753284063506,0.68873,118070.0,118060.0,1.82379585]
["bitfinex-derivatives","BTCF0:USTF0",1753284065307,0.68873,118070.0,118060.0,2.260668]
["bitfinex-derivatives","BTCF0:USTF0",1753284065508,0.68873,118070.0,118060.0,1.890668]
["bitfinex-derivatives","BTCF0:USTF0",1753284065901,0.68873,118070.0,118060.0,1.529868]
["bitfinex-derivatives","BTCF0:USTF0",1753284066302,0.68873,118070.0,118060.0,0.926188]
["bitfinex-derivatives","BTCF0:USTF0",1753284066614,0.68873,118070.0,118060.0,1.529708]
["bitfinex-derivatives","BTCF0:USTF0",1753284072210,0.68873,118070.0,118060.0,1.529628]
["bitfinex-derivatives","BTCF0:USTF0",1753284075811,0.68873,118070.0,118060.0,1.20042465]
["bitfinex-derivatives","BTCF0:USTF0",1753284076115,0.68873,118070.0,118060.0,1.529628]
["bitfinex-derivatives","BTCF0:USTF0",1753284077014,0.68873,118070.0,118060.0,1.869628]
["bitfinex-derivatives","BTCF0:USTF0",1753284077505,0.68873,118070.0,118060.0,1.529628]
["bitfinex-derivatives","BTCF0:USTF0",1753284078611,0.68773,118070.0,118060.0,1.529628]
["bitfinex-derivatives","BTCF0:USTF0",1753284079013,0.68773,118070.0,118060.0,1.59029649]
["bitfinex-derivatives","BTCF0:USTF0",1753284079415,0.68573,118070.0,118060.0,1.59029649]
["bitfinex-derivatives","BTCF0:USTF0",1753284079615,0.68673,118070.0,118060.0,1.59029649]
["bitfinex-derivatives","BTCF0:USTF0",1753284079817,0.68673,118070.0,118060.0,1.26109314]
["bitfinex-derivatives","BTCF0:USTF0",1753284080018,0.68673,118070.0,118060.0,1.59029649]
["bitfinex-derivatives","BTCF0:USTF0",1753284085516,0.68673,118070.0,118060.0,1.26109314]
["bitfinex-derivatives","BTCF0:USTF0",1753284085820,0.68673,118070.0,118060.0,1.59029649]
["bitfinex-derivatives","BTCF0:USTF0",1753284094025,0.4669404,118070.0,118060.0,1.96972649]
["bitfinex-derivatives","BTCF0:USTF0",1753284094226,0.0104634,118070.0,118060.0,1.909058]
["bitfinex-derivatives","BTCF0:USTF0",1753284094430,0.0001,118080.0,118070.0,0.1692982]
["bitfinex-derivatives","BTCF0:USTF0",1753284094731,0.2201,118080.0,118070.0,1.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1753284095025,0.0101,118080.0,118070.0,1.5485049]
["bitfinex-derivatives","BTCF0:USTF0",1753284095227,0.0101,118080.0,118070.0,1.62452018]
["bitfinex-derivatives","BTCF0:USTF0",1753284095444,0.16175,118100.0,118090.0,0.1692696]
["bitfinex-derivatives","BTCF0:USTF0",1753284095726,0.37175,118100.0,118090.0,3.18471747]
["bitfinex-derivatives","BTCF0:USTF0",1753284095927,0.21,118100.0,118090.0,3.18471747]
["bitfinex-derivatives","BTCF0:USTF0",1753284096125,0.21,118100.0,118090.0,2.89156393]
["bitfinex-derivatives","BTCF0:USTF0",1753284096327,0.49014,118100.0,118090.0,3.21156393]
["bitfinex-derivatives","BTCF0:USTF0",1753284096723,0.49414,118100.0,118090.0,3.21156393]
["bitfinex-derivatives","BTCF0:USTF0",1753284097422,0.6851,118100.0,118090.0,1.52263606]
["bitfinex-derivatives","BTCF0:USTF0",1753284097631,1.18355865,118100.0,118090.0,1.22252329]
["bitfinex-derivatives","BTCF0:USTF0",1753284097933,1.18355865,118100.0,118090.0,1.76471606]
["bitfinex-derivatives","BTCF0:USTF0",1753284098126,1.18355865,118100.0,118090.0,0.78899606]
["bitfinex-derivatives","BTCF0:USTF0",1753284098328,0.6831,118100.0,118090.0,0.78899606]
["bitfinex-derivatives","BTCF0:USTF0",1753284098526,0.6811,118100.0,118090.0,0.78899606]
["bitfinex-derivatives","BTCF0:USTF0",1753284099032,0.6811,118100.0,118090.0,0.79747942]
["bitfinex-derivatives","BTCF0:USTF0",1753284099833,0.6811,118100.0,118090.0,0.78899606]
["bitfinex-derivatives","BTCF0:USTF0",1753284100021,0.6811,118100.0,118090.0,1.14979606]
["bitfinex-derivatives","BTCF0:USTF0",1753284100836,0.6811,118100.0,118090.0,1.84899941]
["bitfinex-derivatives","BTCF0:USTF0",1753284101530,0.49014,118100.0,118090.0,1.84899941]
["bitfinex-derivatives","BTCF0:USTF0",1753284101726,0.41828,118100.0,118090.0,1.90968664]
["bitfinex-derivatives","BTCF0:USTF0",1753284101932,0.41828,118100.0,118090.0,1.86968664]
["bitfinex-derivatives","BTCF0:USTF0",1753284102134,0.49014,118100.0,118090.0,1.87812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284105040,0.49014,118100.0,118090.0,1.54812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284105239,0.6811,118100.0,118090.0,1.54812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284105440,0.6811,118100.0,118090.0,1.21891828]
["bitfinex-derivatives","BTCF0:USTF0",1753284105640,0.6811,118100.0,118090.0,1.54812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284110741,0.41828,118100.0,118090.0,1.90812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284110941,0.41828,118100.0,118090.0,1.8474344]
["bitfinex-derivatives","BTCF0:USTF0",1753284111137,0.41828,118100.0,118090.0,1.90812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284113041,0.21,118100.0,118090.0,1.90812163]
["bitfinex-derivatives","BTCF0:USTF0",1753284113840,0.1205046,118100.0,118090.0,1.8474344]
["bitfinex-derivatives","BTCF0:USTF0",1753284114341,0.0610318,118100.0,118090.0,1.92343892]
["bitfinex-derivatives","BTCF0:USTF0",1753284114752,0.28014,118110.0,118100.0,0.1692552]
["bitfinex-derivatives","BTCF0:USTF0",1753284115050,0.52014,118110.0,118100.0,2.27540231]
["bitfinex-derivatives","BTCF0:USTF0",1753284115950,0.52214,118110.0,118100.0,2.27540231]
["bitfinex-derivatives","BTCF0:USTF0",1753284116150,0.52414,118110.0,118100.0,2.27540231]
["bitfinex-derivatives","BTCF0:USTF0",1753284116549,0.52414,118110.0,118100.0,1.89540231]
["bitfinex-derivatives","BTCF0:USTF0",1753284116750,0.52414,118110.0,118100.0,2.20540231]
["bitfinex-derivatives","BTCF0:USTF0",1753284117962,0.4760141,118110.0,118100.0,1.92619896]
["bitfinex-derivatives","BTCF0:USTF0",1753284118163,0.21553,118130.0,118120.0,0.2632267]
["bitfinex-derivatives","BTCF0:USTF0",1753284118354,0.18946,118150.0,118140.0,0.4017864]
["bitfinex-derivatives","BTCF0:USTF0",1753284118657,0.08116,118150.0,118140.0,2.63235975]
["bitfinex-derivatives","BTCF0:USTF0",1753284118865,0.2063982,118160.0,118150.0,0.6145637]
["bitfinex-derivatives","BTCF0:USTF0",1753284119056,0.4563982,118160.0,118150.0,1.90700705]
["bitfinex-derivatives","BTCF0:USTF0",1753284119263,0.4563982,118160.0,118150.0,1.85888705]
["bitfinex-derivatives","BTCF0:USTF0",1753284119471,0.4563982,118160.0,118150.0,1.5296837]
["bitfinex-derivatives","BTCF0:USTF0",1753284119760,0.4563982,118160.0,118150.0,1.85888705]
["bitfinex-derivatives","BTCF0:USTF0",1753284119960,0.44246,118160.0,118150.0,2.5862104]
["bitfinex-derivatives","BTCF0:USTF0",1753284120154,0.40841,118160.0,118150.0,2.31759081]
["bitfinex-derivatives","BTCF0:USTF0",1753284120358,0.62394,118160.0,118150.0,2.25700705]
["bitfinex-derivatives","BTCF0:USTF0",1753284120555,0.62394,118160.0,118150.0,2.265605]
["bitfinex-derivatives","BTCF0:USTF0",1753284121260,0.54278,118160.0,118150.0,2.265605]
["bitfinex-derivatives","BTCF0:USTF0",1753284121461,0.255,118160.0,118150.0,2.265605]
["bitfinex-derivatives","BTCF0:USTF0",1753284121861,0.3001,118160.0,118150.0,1.55575165]
["bitfinex-derivatives","BTCF0:USTF0",1753284122063,0.73424,118160.0,118150.0,1.884875]
["bitfinex-derivatives","BTCF0:USTF0",1753284122264,0.72924,118160.0,118150.0,1.884875]
["bitfinex-derivatives","BTCF0:USTF0",1753284122564,0.72924,118160.0,118150.0,2.195875]
["bitfinex-derivatives","BTCF0:USTF0",1753284124656,0.5888,118160.0,118150.0,2.195875]
["bitfinex-derivatives","BTCF0:USTF0",1753284125063,0.62094,118160.0,118150.0,2.195875]
["bitfinex-derivatives","BTCF0:USTF0",1753284125366,0.72924,118160.0,118150.0,2.245875]
["bitfinex-derivatives","BTCF0:USTF0",1753284126271,0.72924,118160.0,118150.0,2.205875]
["bitfinex-derivatives","BTCF0:USTF0",1753284127471,0.72924,118160.0,118150.0,1.603515]
["bitfinex-derivatives","BTCF0:USTF0",1753284127771,0.72924,118160.0,118150.0,3.180835]
["bitfinex-derivatives","BTCF0:USTF0",1753284128869,0.72924,118160.0,118150.0,2.860835]
["bitfinex-derivatives","BTCF0:USTF0",1753284129067,1.39688475,118160.0,118150.0,0.00959795]
["bitfinex-derivatives","BTCF0:USTF0",1753284129265,1.509312,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284129666,1.83851535,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284129866,2.00768475,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284130164,1.148512,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284130367,0.898512,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284130567,0.72924,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284131966,1.41924335,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284133061,1.58841275,118160.0,118150.0,0.7723037]
["bitfinex-derivatives","BTCF0:USTF0",1753284133469,1.58841275,118160.0,118150.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753284133673,2.00768475,118160.0,118150.0,0.7722637]
["bitfinex-derivatives","BTCF0:USTF0",1753284133873,2.07476818,118160.0,118150.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753284134063,0.6484237,118150.0,118140.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1753284134269,0.46025,118140.0,118130.0,0.2961043]
["bitfinex-derivatives","BTCF0:USTF0",1753284134465,1.38025335,118140.0,118130.0,0.8981843]
["bitfinex-derivatives","BTCF0:USTF0",1753284134676,1.73620385,118140.0,118130.0,0.2961043]
["bitfinex-derivatives","BTCF0:USTF0",1753284134876,1.73620385,118140.0,118130.0,0.8981843]
["bitfinex-derivatives","BTCF0:USTF0",1753284135077,1.98620385,118140.0,118130.0,0.8558815]
["bitfinex-derivatives","BTCF0:USTF0",1753284135573,1.98620385,118140.0,118130.0,0.5797715]
["bitfinex-derivatives","BTCF0:USTF0",1753284135775,1.98620385,118140.0,118130.0,0.774193]
["bitfinex-derivatives","BTCF0:USTF0",1753284136077,1.98620385,118140.0,118130.0,0.8558815]
["bitfinex-derivatives","BTCF0:USTF0",1753284136476,1.98620385,118140.0,118130.0,0.8135787]
["bitfinex-derivatives","BTCF0:USTF0",1753284136977,1.98720385,118140.0,118130.0,0.8135787]
["bitfinex-derivatives","BTCF0:USTF0",1753284137171,2.04288214,118140.0,118130.0,0.8135787]
["bitfinex-derivatives","BTCF0:USTF0",1753284137371,2.04288214,118140.0,118130.0,0.771278]
["bitfinex-derivatives","BTCF0:USTF0",1753284137778,2.04388214,118140.0,118130.0,0.771278]
["bitfinex-derivatives","BTCF0:USTF0",1753284138678,0.2924823,118130.0,118120.0,0.4616056]
["bitfinex-derivatives","BTCF0:USTF0",1753284138974,0.2924967,118120.0,118110.0,0.4193168]
["bitfinex-derivatives","BTCF0:USTF0",1753284139172,1.47469455,118120.0,118110.0,0.8136168]
["bitfinex-derivatives","BTCF0:USTF0",1753284139575,1.47469455,118120.0,118110.0,0.9754868]
["bitfinex-derivatives","BTCF0:USTF0",1753284139774,1.47469455,118120.0,118110.0,1.0213968]
["bitfinex-derivatives","BTCF0:USTF0",1753284140170,1.47469455,118120.0,118110.0,1.0223968]
["bitfinex-derivatives","BTCF0:USTF0",1753284140581,1.48329105,118120.0,118110.0,1.0223968]
["bitfinex-derivatives","BTCF0:USTF0",1753284140781,1.30536655,118120.0,118110.0,1.0223968]
["bitfinex-derivatives","BTCF0:USTF0",1753284141285,1.30536655,118120.0,118110.0,0.9800877]
["bitfinex-derivatives","BTCF0:USTF0",1753284142683,1.30536655,118120.0,118110.0,0.9810877]
["bitfinex-derivatives","BTCF0:USTF0",1753284144685,1.31370988,118120.0,118110.0,0.9810877]
["bitfinex-derivatives","BTCF0:USTF0",1753284146281,0.3458882,118110.0,118100.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284146583,1.38091984,118110.0,118100.0,0.7713353]
["bitfinex-derivatives","BTCF0:USTF0",1753284146785,1.38091984,118110.0,118100.0,0.9830253]
["bitfinex-derivatives","BTCF0:USTF0",1753284147480,1.38091984,118110.0,118100.0,0.9850253]
["bitfinex-derivatives","BTCF0:USTF0",1753284147883,1.38091984,118110.0,118100.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1753284148687,1.38091984,118110.0,118100.0,0.9850253]
["bitfinex-derivatives","BTCF0:USTF0",1753284148984,1.38091984,118110.0,118100.0,0.9870253]
["bitfinex-derivatives","BTCF0:USTF0",1753284149185,1.38091984,118110.0,118100.0,0.81777]
["bitfinex-derivatives","BTCF0:USTF0",1753284149482,1.38091984,118110.0,118100.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1753284149690,1.38091984,118110.0,118100.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753284149884,1.55026384,118110.0,118100.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753284150086,1.55026384,118110.0,118100.0,0.9869853]
["bitfinex-derivatives","BTCF0:USTF0",1753284150482,1.55026384,118110.0,118100.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1753284150787,1.55026384,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753284150983,3.30026384,118110.0,118100.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753284152280,3.05026384,118110.0,118100.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753284154288,3.05026384,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753284154489,0.2189653,118100.0,118090.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1753284154685,1.25399694,118100.0,118090.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1753284155485,1.27122505,118100.0,118090.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284155685,1.33840007,118100.0,118090.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1753284156090,1.50775207,118100.0,118090.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753284157089,1.50775207,118100.0,118090.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1753284157290,1.45149824,118100.0,118090.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1753284157886,1.45149824,118100.0,118090.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753284158086,1.45149824,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753284158286,1.45149824,118100.0,118080.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284158287,0.2189797,118090.0,118080.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284158588,0.169284,118080.0,118070.0,0.4179456]
["bitfinex-derivatives","BTCF0:USTF0",1753284158784,1.23519789,118080.0,118070.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284158988,1.23519789,118080.0,118070.0,0.9829883]
["bitfinex-derivatives","BTCF0:USTF0",1753284159783,1.2438865,118080.0,118070.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1753284159983,1.2438865,118080.0,118070.0,0.9829883]
["bitfinex-derivatives","BTCF0:USTF0",1753284160185,1.2438865,118080.0,118070.0,0.9869883]
["bitfinex-derivatives","BTCF0:USTF0",1753284160789,1.2438865,118080.0,118070.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1753284161986,1.2438865,118080.0,118070.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1753284162892,1.2438865,118080.0,118070.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1753284163294,1.2438865,118080.0,118070.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1753284163587,1.2438865,118080.0,118070.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1753284164292,1.2438865,118080.0,118070.0,1.1300983]
["bitfinex-derivatives","BTCF0:USTF0",1753284164589,1.2438865,118080.0,118070.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1753284164795,1.2458865,118080.0,118070.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1753284164994,1.2458865,118080.0,118070.0,1.1280983]
["bitfinex-derivatives","BTCF0:USTF0",1753284165298,1.2458865,118080.0,118070.0,1.1240983]
["bitfinex-derivatives","BTCF0:USTF0",1753284165492,0.92025869,118080.0,118070.0,1.1240983]
["bitfinex-derivatives","BTCF0:USTF0",1753284165692,0.91157008,118080.0,118070.0,0.6425083]
["bitfinex-derivatives","BTCF0:USTF0",1753284165889,0.50106008,118080.0,118070.0,1.2444683]
["bitfinex-derivatives","BTCF0:USTF0",1753284166089,0.43171008,118080.0,118070.0,1.93389611]
["bitfinex-derivatives","BTCF0:USTF0",1753284166892,0.42871008,118080.0,118070.0,1.2444683]
["bitfinex-derivatives","BTCF0:USTF0",1753284167092,0.78951008,118080.0,118070.0,1.57409611]
["bitfinex-derivatives","BTCF0:USTF0",1753284167298,0.90857008,118080.0,118070.0,1.57409611]
["bitfinex-derivatives","BTCF0:USTF0",1753284167597,1.23719789,118080.0,118070.0,0.6435083]
["bitfinex-derivatives","BTCF0:USTF0",1753284167798,1.23719789,118080.0,118070.0,1.2454683]
["bitfinex-derivatives","BTCF0:USTF0",1753284168297,1.23719789,118080.0,118070.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1753284168596,1.23519789,118080.0,118070.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1753284168800,1.23519789,118080.0,118070.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1753284169190,1.23719789,118080.0,118070.0,0.81461]
["bitfinex-derivatives","BTCF0:USTF0",1753284169591,1.23919789,118080.0,118070.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1753284169792,1.24019789,118080.0,118070.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1753284170897,1.25871192,118080.0,118070.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753284171103,0.6454127,118060.0,118050.0,0.4731733]
["bitfinex-derivatives","BTCF0:USTF0",1753284171290,0.6454127,118060.0,118050.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1753284171291,1.56484051,118060.0,118050.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1753284171696,1.2362127,118060.0,118050.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1753284172096,1.0245227,118060.0,118050.0,1.0750533]
["bitfinex-derivatives","BTCF0:USTF0",1753284173201,1.2362127,118060.0,118050.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1753284174000,1.0722027,118060.0,118050.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1753284174206,1.0245227,118060.0,118050.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1753284176506,0.6637227,118060.0,118050.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1753284177501,0.38213,118060.0,118050.0,1.61537111]
["bitfinex-derivatives","BTCF0:USTF0",1753284177709,0.5183727,118060.0,118050.0,1.61537111]
["bitfinex-derivatives","BTCF0:USTF0",1753284178010,0.5183727,118060.0,118050.0,1.2867433]
["bitfinex-derivatives","BTCF0:USTF0",1753284178704,0.5183727,118060.0,118050.0,1.6475433]
["bitfinex-derivatives","BTCF0:USTF0",1753284179010,0.4490227,118060.0,118050.0,1.97617111]
["bitfinex-derivatives","BTCF0:USTF0",1753284179209,0.3993127,118060.0,118050.0,1.97617111]
["bitfinex-derivatives","BTCF0:USTF0",1753284179405,0.3993127,118060.0,118050.0,2.02175055]
["bitfinex-derivatives","BTCF0:USTF0",1753284180310,0.5170527,118060.0,118050.0,1.33232274]
["bitfinex-derivatives","BTCF0:USTF0",1753284181111,0.3993126,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284182411,0.3993126,118060.0,118050.0,1.33232274]
["bitfinex-derivatives","BTCF0:USTF0",1753284182912,0.3993126,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284183106,0.3993126,118060.0,118050.0,1.33232274]
["bitfinex-derivatives","BTCF0:USTF0",1753284183410,0.4689126,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284184914,0.5170526,118060.0,118050.0,1.33232274]
["bitfinex-derivatives","BTCF0:USTF0",1753284186315,0.23,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284187002,0.2996,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284187204,0.34774,118060.0,118050.0,1.66095055]
["bitfinex-derivatives","BTCF0:USTF0",1753284187409,0.23,118060.0,118050.0,1.79487487]
["bitfinex-derivatives","BTCF0:USTF0",1753284187610,0.23,118060.0,118050.0,2.03659487]
["bitfinex-derivatives","BTCF0:USTF0",1753284187805,0.23,118060.0,118050.0,2.36659487]
["bitfinex-derivatives","BTCF0:USTF0",1753284188012,0.23,118060.0,118050.0,2.39659487]
["bitfinex-derivatives","BTCF0:USTF0",1753284188415,0.23,118060.0,118050.0,2.03659487]
["bitfinex-derivatives","BTCF0:USTF0",1753284188615,0.23,118060.0,118050.0,2.38659487]
["bitfinex-derivatives","BTCF0:USTF0",1753284188808,0.23,118060.0,118050.0,2.38859487]
["bitfinex-derivatives","BTCF0:USTF0",1753284189010,0.23,118060.0,118050.0,2.39059487]
["bitfinex-derivatives","BTCF0:USTF0",1753284192613,0.23,118060.0,118050.0,2.04059487]
["bitfinex-derivatives","BTCF0:USTF0",1753284193016,0.23,118060.0,118050.0,1.67979487]
["bitfinex-derivatives","BTCF0:USTF0",1753284193319,0.23,118060.0,118050.0,2.34081111]
["bitfinex-derivatives","BTCF0:USTF0",1753284193713,0.23,118060.0,118050.0,2.36005399]
["bitfinex-derivatives","BTCF0:USTF0",1753284194816,0.23,118060.0,118050.0,2.42090291]
["bitfinex-derivatives","BTCF0:USTF0",1753284195009,0.23,118060.0,118050.0,2.76090291]
["bitfinex-derivatives","BTCF0:USTF0",1753284195214,0.23,118060.0,118050.0,2.70005399]
["bitfinex-derivatives","BTCF0:USTF0",1753284195517,0.23,118060.0,118050.0,1.99925399]
["bitfinex-derivatives","BTCF0:USTF0",1753284195714,0.23,118060.0,118050.0,1.45838294]
["bitfinex-derivatives","BTCF0:USTF0",1753284195915,0.23,118060.0,118050.0,2.05994294]
["bitfinex-derivatives","BTCF0:USTF0",1753284196923,0.23,118060.0,118050.0,1.99909399]
["bitfinex-derivatives","BTCF0:USTF0",1753284197221,0.23,118060.0,118050.0,2.05894294]
["bitfinex-derivatives","BTCF0:USTF0",1753284198819,0.23,118060.0,118050.0,2.05694294]
["bitfinex-derivatives","BTCF0:USTF0",1753284199022,0.23,118060.0,118050.0,2.05794294]
["bitfinex-derivatives","BTCF0:USTF0",1753284202822,0.23,118060.0,118050.0,2.07309851]
["bitfinex-derivatives","BTCF0:USTF0",1753284209033,0.23,118060.0,118050.0,1.7444707]
["bitfinex-derivatives","BTCF0:USTF0",1753284209228,0.23,118060.0,118050.0,2.07309851]
["bitfinex-derivatives","BTCF0:USTF0",1753284210829,0.23,118060.0,118050.0,2.43798087]
["bitfinex-derivatives","BTCF0:USTF0",1753284211030,0.23,118060.0,118050.0,2.05798087]
["bitfinex-derivatives","BTCF0:USTF0",1753284211232,0.23,118060.0,118050.0,2.38798087]
["bitfinex-derivatives","BTCF0:USTF0",1753284211531,0.23,118060.0,118050.0,1.72935306]
["bitfinex-derivatives","BTCF0:USTF0",1753284211739,0.23,118060.0,118050.0,2.05798087]
["bitfinex-derivatives","BTCF0:USTF0",1753284212529,0.23,118060.0,118050.0,1.45642087]
["bitfinex-derivatives","BTCF0:USTF0",1753284212731,0.37742608,118080.0,118070.0,0.1692983]
["bitfinex-derivatives","BTCF0:USTF0",1753284212922,0.23742608,118080.0,118070.0,2.38446625]
["bitfinex-derivatives","BTCF0:USTF0",1753284213232,0.23742608,118080.0,118070.0,2.32357768]
["bitfinex-derivatives","BTCF0:USTF0",1753284213436,0.23742608,118080.0,118070.0,2.3995822]
["bitfinex-derivatives","BTCF0:USTF0",1753284214232,0.23942608,118080.0,118070.0,2.7603822]
["bitfinex-derivatives","BTCF0:USTF0",1753284214634,0.01442608,118080.0,118070.0,2.7603822]
["bitfinex-derivatives","BTCF0:USTF0",1753284214832,0.30899811,118100.0,118090.0,0.3652496]
["bitfinex-derivatives","BTCF0:USTF0",1753284215033,0.24722811,118100.0,118090.0,2.3659827]
["bitfinex-derivatives","BTCF0:USTF0",1753284215226,0.24722811,118100.0,118090.0,2.36592194]
["bitfinex-derivatives","BTCF0:USTF0",1753284216136,0.24722811,118100.0,118090.0,2.30514741]
["bitfinex-derivatives","BTCF0:USTF0",1753284216340,0.24722811,118100.0,118090.0,2.36688753]
["bitfinex-derivatives","BTCF0:USTF0",1753284217038,0.24722811,118100.0,118090.0,2.04685147]
["bitfinex-derivatives","BTCF0:USTF0",1753284217240,0.24722811,118100.0,118090.0,2.37547928]
["bitfinex-derivatives","BTCF0:USTF0",1753284218739,0.24722811,118100.0,118090.0,2.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1753284219034,0.41648331,118100.0,118090.0,1.65687928]
["bitfinex-derivatives","BTCF0:USTF0",1753284219337,0.29636811,118100.0,118090.0,1.64146793]
["bitfinex-derivatives","BTCF0:USTF0",1753284219532,0.36813811,118100.0,118090.0,1.64146793]
["bitfinex-derivatives","BTCF0:USTF0",1753284220238,0.36813811,118100.0,118090.0,2.00226793]
["bitfinex-derivatives","BTCF0:USTF0",1753284220426,0.36813811,118100.0,118090.0,1.95673916]
["bitfinex-derivatives","BTCF0:USTF0",1753284221239,0.36813811,118100.0,118090.0,2.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1753284224443,0.24722811,118100.0,118090.0,2.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1753284224840,0.24722811,118100.0,118090.0,1.95673916]
["bitfinex-derivatives","BTCF0:USTF0",1753284225040,0.24722811,118100.0,118090.0,3.30241916]
["bitfinex-derivatives","BTCF0:USTF0",1753284226959,0.24722811,118100.0,118090.0,3.36315928]
["bitfinex-derivatives","BTCF0:USTF0",1753284228258,0.48587821,118120.0,118110.0,0.5766009]
["bitfinex-derivatives","BTCF0:USTF0",1753284228454,0.40587821,118120.0,118110.0,1.91225913]
["bitfinex-derivatives","BTCF0:USTF0",1753284228655,0.40589147,118120.0,118110.0,1.58363132]
["bitfinex-derivatives","BTCF0:USTF0",1753284228955,0.41589147,118120.0,118110.0,1.86678871]
["bitfinex-derivatives","BTCF0:USTF0",1753284229160,0.41589147,118120.0,118110.0,2.20678871]
["bitfinex-derivatives","BTCF0:USTF0",1753284229350,0.24634147,118120.0,118110.0,2.25225913]
["bitfinex-derivatives","BTCF0:USTF0",1753284229856,0.41689147,118120.0,118110.0,2.25225913]
["bitfinex-derivatives","BTCF0:USTF0",1753284230347,0.24734147,118120.0,118110.0,2.61305913]
["bitfinex-derivatives","BTCF0:USTF0",1753284230963,0.24934147,118120.0,118110.0,2.61305913]
["bitfinex-derivatives","BTCF0:USTF0",1753284233355,0.24934147,118120.0,118110.0,2.34106611]
["bitfinex-derivatives","BTCF0:USTF0",1753284234968,0.24934147,118120.0,118110.0,2.68106611]
["bitfinex-derivatives","BTCF0:USTF0",1753284235464,0.20020147,118120.0,118110.0,2.63559569]
["bitfinex-derivatives","BTCF0:USTF0",1753284235664,0.5470065,118140.0,118130.0,0.1692122]
["bitfinex-derivatives","BTCF0:USTF0",1753284235853,0.33752,118140.0,118130.0,1.76222001]
["bitfinex-derivatives","BTCF0:USTF0",1753284237567,0.59024,118140.0,118130.0,1.76214001]
["bitfinex-derivatives","BTCF0:USTF0",1753284238569,0.59024,118140.0,118130.0,1.76314001]
["bitfinex-derivatives","BTCF0:USTF0",1753284239666,1.10543331,118140.0,118130.0,0.7578322]
["bitfinex-derivatives","BTCF0:USTF0",1753284239869,1.10543331,118140.0,118130.0,1.3581522]
["bitfinex-derivatives","BTCF0:USTF0",1753284241170,1.10643331,118140.0,118130.0,1.3581522]
["bitfinex-derivatives","BTCF0:USTF0",1753284242070,0.7778055,118140.0,118130.0,1.3571522]
["bitfinex-derivatives","BTCF0:USTF0",1753284243171,1.10643331,118140.0,118130.0,1.3571522]
["bitfinex-derivatives","BTCF0:USTF0",1753284243675,0.7778055,118140.0,118130.0,1.3571522]
["bitfinex-derivatives","BTCF0:USTF0",1753284243871,0.6330623,118130.0,118120.0,0.04539111]
["bitfinex-derivatives","BTCF0:USTF0",1753284244167,0.6330766,118120.0,118110.0,0.25693021]
["bitfinex-derivatives","BTCF0:USTF0",1753284244368,1.55250441,118120.0,118110.0,0.64559111]
["bitfinex-derivatives","BTCF0:USTF0",1753284244566,1.55250441,118120.0,118110.0,0.81483201]
["bitfinex-derivatives","BTCF0:USTF0",1753284245876,1.55250441,118120.0,118110.0,0.81683201]
["bitfinex-derivatives","BTCF0:USTF0",1753284246370,1.56110458,118120.0,118110.0,0.81683201]
["bitfinex-derivatives","BTCF0:USTF0",1753284246872,1.56110458,118120.0,118110.0,0.7694409]
["bitfinex-derivatives","BTCF0:USTF0",1753284247572,1.23247677,118120.0,118110.0,0.7694409]
["bitfinex-derivatives","BTCF0:USTF0",1753284247772,1.56110458,118120.0,118110.0,0.7694409]
["bitfinex-derivatives","BTCF0:USTF0",1753284247971,0.3531909,118110.0,118100.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1753284248272,1.53251871,118110.0,118100.0,0.8117159]
["bitfinex-derivatives","BTCF0:USTF0",1753284248768,1.53251871,118110.0,118100.0,0.7694029]
["bitfinex-derivatives","BTCF0:USTF0",1753284248969,1.53251871,118110.0,118100.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753284250177,1.53251871,118110.0,118100.0,0.7694152]
["bitfinex-derivatives","BTCF0:USTF0",1753284250570,1.53251871,118110.0,118100.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753284250874,1.53251871,118110.0,118090.0,0.30088538]
["bitfinex-derivatives","BTCF0:USTF0",1753284251173,1.53251871,118110.0,118080.0,1.9452976]
["bitfinex-derivatives","BTCF0:USTF0",1753284251174,0.1692696,118090.0,118080.0,0.4017754]
["bitfinex-derivatives","BTCF0:USTF0",1753284251374,0.8431196,118090.0,118080.0,1.0488054]
["bitfinex-derivatives","BTCF0:USTF0",1753284252369,0.8431196,118090.0,118080.0,1.0498054]
["bitfinex-derivatives","BTCF0:USTF0",1753284252674,0.67385,118090.0,118080.0,1.0498054]
["bitfinex-derivatives","BTCF0:USTF0",1753284252976,0.60508,118090.0,118080.0,1.81551321]
["bitfinex-derivatives","BTCF0:USTF0",1753284253376,0.21,118090.0,118080.0,2.45874991]
["bitfinex-derivatives","BTCF0:USTF0",1753284253579,0.21,118090.0,118080.0,2.1301221]
["bitfinex-derivatives","BTCF0:USTF0",1753284253971,0.21,118090.0,118080.0,2.45874991]
["bitfinex-derivatives","BTCF0:USTF0",1753284254173,0.21,118090.0,118080.0,1.83086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284254372,0.21,118090.0,118080.0,2.15086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284254583,0.25797,118090.0,118080.0,2.15086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284254981,0.25797,118090.0,118080.0,2.19086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284255184,0.25797,118090.0,118080.0,2.20086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284255486,0.42113,118090.0,118080.0,2.20086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284257081,0.42113,118090.0,118080.0,2.1401221]
["bitfinex-derivatives","BTCF0:USTF0",1753284257280,0.42113,118090.0,118080.0,2.20086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284258682,0.42113,118090.0,118080.0,1.83086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284258882,0.5903996,118090.0,118080.0,1.83086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284259387,0.42113,118090.0,118080.0,1.83086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284259887,0.67385,118090.0,118080.0,1.83086222]
["bitfinex-derivatives","BTCF0:USTF0",1753284261090,0.67385,118090.0,118080.0,1.83078222]
["bitfinex-derivatives","BTCF0:USTF0",1753284261486,0.60508,118090.0,118080.0,1.83078222]
["bitfinex-derivatives","BTCF0:USTF0",1753284262783,0.7743496,118090.0,118080.0,0.90211441]
["bitfinex-derivatives","BTCF0:USTF0",1753284262990,0.8431196,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284263788,0.8431196,118090.0,118080.0,1.8823921]
["bitfinex-derivatives","BTCF0:USTF0",1753284263991,0.67385,118090.0,118080.0,1.8823921]
["bitfinex-derivatives","BTCF0:USTF0",1753284264191,0.8431196,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284265691,0.67385,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284268195,0.67385,118090.0,118080.0,1.94309222]
["bitfinex-derivatives","BTCF0:USTF0",1753284269798,0.67385,118090.0,118080.0,1.61446441]
["bitfinex-derivatives","BTCF0:USTF0",1753284269998,0.67385,118090.0,118080.0,1.94309222]
["bitfinex-derivatives","BTCF0:USTF0",1753284270791,0.67385,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284271699,0.8431195,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284272195,0.67385,118090.0,118080.0,1.8823521]
["bitfinex-derivatives","BTCF0:USTF0",1753284272598,0.67385,118090.0,118080.0,1.2823921]
["bitfinex-derivatives","BTCF0:USTF0",1753284272787,0.8431195,118090.0,118080.0,1.8821521]
["bitfinex-derivatives","BTCF0:USTF0",1753284272991,0.8431195,118090.0,118080.0,0.46593985]
["bitfinex-derivatives","BTCF0:USTF0",1753284273290,0.8431195,118090.0,118080.0,0.11674595]
["bitfinex-derivatives","BTCF0:USTF0",1753284273291,1.53254731,118090.0,118080.0,0.11674595]
["bitfinex-derivatives","BTCF0:USTF0",1753284273492,1.53254731,118090.0,118080.0,0.8625955]
["bitfinex-derivatives","BTCF0:USTF0",1753284273794,1.53254731,118090.0,118080.0,0.6933116]
["bitfinex-derivatives","BTCF0:USTF0",1753284273995,1.53254731,118090.0,118080.0,0.0935516]
["bitfinex-derivatives","BTCF0:USTF0",1753284274197,1.53254731,118090.0,118080.0,0.2628355]
["bitfinex-derivatives","BTCF0:USTF0",1753284274495,1.53354731,118090.0,118080.0,0.8625555]
["bitfinex-derivatives","BTCF0:USTF0",1753284274798,1.53354731,118090.0,118080.0,0.8615555]
["bitfinex-derivatives","BTCF0:USTF0",1753284276793,1.2049195,118090.0,118080.0,1.0452255]
["bitfinex-derivatives","BTCF0:USTF0",1753284276989,1.2049195,118090.0,118080.0,1.16557171]
["bitfinex-derivatives","BTCF0:USTF0",1753284276990,0.60608,118090.0,118080.0,1.16557171]
["bitfinex-derivatives","BTCF0:USTF0",1753284277199,0.42213,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284277497,0.5913996,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284277699,0.6215396,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284277891,0.8006196,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284278095,0.8467496,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284278295,0.8457496,118090.0,118080.0,2.07525171]
["bitfinex-derivatives","BTCF0:USTF0",1753284278496,0.8457496,118090.0,118080.0,1.76625171]
["bitfinex-derivatives","BTCF0:USTF0",1753284278898,0.67648,118090.0,118080.0,1.76625171]
["bitfinex-derivatives","BTCF0:USTF0",1753284279404,0.45127,118090.0,118080.0,2.14625171]
["bitfinex-derivatives","BTCF0:USTF0",1753284280198,0.45127,118090.0,118080.0,1.76625171]
["bitfinex-derivatives","BTCF0:USTF0",1753284280503,0.6205396,118090.0,118080.0,1.76625171]
["bitfinex-derivatives","BTCF0:USTF0",1753284280800,0.6205396,118090.0,118080.0,1.82699183]
["bitfinex-derivatives","BTCF0:USTF0",1753284281596,0.7302696,118090.0,118080.0,1.82699183]
["bitfinex-derivatives","BTCF0:USTF0",1753284282302,0.7996196,118090.0,118080.0,1.82699183]
["bitfinex-derivatives","BTCF0:USTF0",1753284282503,0.8457496,118090.0,118080.0,1.82699183]
["bitfinex-derivatives","BTCF0:USTF0",1753284286899,0.8457496,118090.0,118080.0,1.49836402]
["bitfinex-derivatives","BTCF0:USTF0",1753284287100,0.8457496,118090.0,118080.0,1.82699183]
["bitfinex-derivatives","BTCF0:USTF0",1753284287808,0.8457496,118090.0,118080.0,1.49836402]
["bitfinex-derivatives","BTCF0:USTF0",1753284288004,0.8457496,118090.0,118080.0,0.65312012]
["bitfinex-derivatives","BTCF0:USTF0",1753284288207,1.53517741,118090.0,118080.0,0.83046402]
["bitfinex-derivatives","BTCF0:USTF0",1753284288509,1.53517741,118090.0,118080.0,0.7697239]
["bitfinex-derivatives","BTCF0:USTF0",1753284288701,1.53517741,118090.0,118080.0,0.8167039]
["bitfinex-derivatives","BTCF0:USTF0",1753284288905,0.8457496,118090.0,118080.0,1.3611739]
["bitfinex-derivatives","BTCF0:USTF0",1753284290105,0.8457496,118090.0,118080.0,0.7617339]
["bitfinex-derivatives","BTCF0:USTF0",1753284290304,1.53517741,118090.0,118080.0,0.8166639]
["bitfinex-derivatives","BTCF0:USTF0",1753284291207,1.53517741,118090.0,118080.0,0.86230627]
["bitfinex-derivatives","BTCF0:USTF0",1753284292208,1.2065496,118090.0,118080.0,0.86230627]
["bitfinex-derivatives","BTCF0:USTF0",1753284292408,1.53517741,118090.0,118080.0,0.86230627]
["bitfinex-derivatives","BTCF0:USTF0",1753284292806,1.17437741,118090.0,118080.0,0.86230627]
["bitfinex-derivatives","BTCF0:USTF0",1753284293007,1.17437741,118090.0,118080.0,0.8166639]
["bitfinex-derivatives","BTCF0:USTF0",1753284293703,1.53517741,118090.0,118080.0,0.04663138]
["bitfinex-derivatives","BTCF0:USTF0",1753284293907,1.55320046,118090.0,118080.0,0.81519528]
["bitfinex-derivatives","BTCF0:USTF0",1753284295807,1.56166105,118090.0,118080.0,0.81519528]
["bitfinex-derivatives","BTCF0:USTF0",1753284297013,1.56166105,118090.0,118080.0,0.64591138]
["bitfinex-derivatives","BTCF0:USTF0",1753284297211,1.73102906,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753284297413,0.6417439,118080.0,118070.0,1.04047295]
["bitfinex-derivatives","BTCF0:USTF0",1753284297612,1.90522893,118080.0,118070.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284297813,2.07461293,118080.0,118070.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284298017,0.6417582,118070.0,118060.0,0.04563138]
["bitfinex-derivatives","BTCF0:USTF0",1753284298211,1.58118601,118070.0,118060.0,0.64475138]
["bitfinex-derivatives","BTCF0:USTF0",1753284298411,1.58118601,118070.0,118060.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284298711,0.3558126,118060.0,118050.0,0.04563138]
["bitfinex-derivatives","BTCF0:USTF0",1753284298915,1.5783783,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284299111,1.59639121,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284299416,1.5783783,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284299614,1.7477943,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284300207,1.7497943,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284300508,1.7527943,118060.0,118050.0,0.7684469]
["bitfinex-derivatives","BTCF0:USTF0",1753284300708,1.76114529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284300904,1.75914529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284301419,1.76214529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284302620,1.76114529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284303116,1.75814529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284303318,1.76014529,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284306820,1.59072929,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284310922,1.59072929,118060.0,118050.0,0.7684469]
["bitfinex-derivatives","BTCF0:USTF0",1753284311126,1.59072929,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284316829,1.60872339,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284317025,1.59072929,118060.0,118050.0,0.8159869]
["bitfinex-derivatives","BTCF0:USTF0",1753284317327,1.59072929,118060.0,118050.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1753284318227,1.60872879,118060.0,118050.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1753284319328,1.60872879,118060.0,118050.0,0.8159869]
["bitfinex-derivatives","BTCF0:USTF0",1753284319728,1.60872879,118060.0,118050.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1753284320730,1.60872879,118060.0,118050.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753284321626,1.60872879,118060.0,118050.0,0.7684469]
["bitfinex-derivatives","BTCF0:USTF0",1753284321930,1.60872879,118060.0,118050.0,0.9989069]
["bitfinex-derivatives","BTCF0:USTF0",1753284321931,1.27174999,118060.0,118050.0,0.9989069]
["bitfinex-derivatives","BTCF0:USTF0",1753284322130,0.89295049,118060.0,118050.0,1.40381471]
["bitfinex-derivatives","BTCF0:USTF0",1753284322325,0.89295049,118060.0,118050.0,1.4369869]
["bitfinex-derivatives","BTCF0:USTF0",1753284322535,0.82362049,118060.0,118050.0,1.4369869]
["bitfinex-derivatives","BTCF0:USTF0",1753284322916,0.89295049,118060.0,118050.0,1.4369869]
["bitfinex-derivatives","BTCF0:USTF0",1753284323121,0.89295049,118060.0,118050.0,1.4359869]
["bitfinex-derivatives","BTCF0:USTF0",1753284323317,1.2205783,118060.0,118050.0,1.3597069]
["bitfinex-derivatives","BTCF0:USTF0",1753284323533,1.2205783,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753284323730,1.5813783,118060.0,118050.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753284324130,0.3558269,118050.0,118040.0,0.52895518]
["bitfinex-derivatives","BTCF0:USTF0",1753284324328,1.55121471,118050.0,118040.0,1.12763518]
["bitfinex-derivatives","BTCF0:USTF0",1753284324532,1.55121471,118050.0,118040.0,1.08529998]
["bitfinex-derivatives","BTCF0:USTF0",1753284325524,1.55121471,118050.0,118040.0,1.08629998]
["bitfinex-derivatives","BTCF0:USTF0",1753284326729,1.55121471,118050.0,118040.0,0.09427138]
["bitfinex-derivatives","BTCF0:USTF0",1753284326931,1.56925067,118050.0,118040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753284327133,1.56925067,118050.0,118040.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1753284327934,1.57025067,118050.0,118040.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1753284328533,1.57125067,118050.0,118040.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1753284328738,1.57225067,118050.0,118040.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1753284328936,2.17081067,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284329234,2.17181067,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284330528,2.23807511,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284335939,2.24807511,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284336835,0.6361056,118030.0,118020.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753284337036,1.56356394,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753284337338,1.56356394,118030.0,118020.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1753284337733,1.56356394,118030.0,118020.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1753284337936,1.56356394,118030.0,118020.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1753284338336,1.54553341,118030.0,118020.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1753284339133,1.54553341,118030.0,118020.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753284339341,1.55408384,118030.0,118020.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753284339735,1.55408384,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284340637,1.57210216,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284340841,1.55408384,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284341144,1.57210095,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284341743,1.93290095,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284345045,1.93290095,118030.0,118020.0,0.1705699]
["bitfinex-derivatives","BTCF0:USTF0",1753284345253,1.93290095,118030.0,118020.0,0.2201299]
["bitfinex-derivatives","BTCF0:USTF0",1753284345445,1.93290095,118030.0,118020.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753284345950,1.93290095,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753284347249,1.93290095,118030.0,118020.0,0.1705699]
["bitfinex-derivatives","BTCF0:USTF0",1753284347851,1.2169056,118030.0,118020.0,0.3946199]
["bitfinex-derivatives","BTCF0:USTF0",1753284348047,1.2169056,118030.0,118020.0,0.80052771]
["bitfinex-derivatives","BTCF0:USTF0",1753284348555,1.2169056,118030.0,118020.0,0.4718999]
["bitfinex-derivatives","BTCF0:USTF0",1753284348757,1.2169056,118030.0,118020.0,0.4708999]
["bitfinex-derivatives","BTCF0:USTF0",1753284349253,0.8561056,118030.0,118020.0,0.4708999]
["bitfinex-derivatives","BTCF0:USTF0",1753284350049,0.8561056,118030.0,118020.0,0.84016035]
["bitfinex-derivatives","BTCF0:USTF0",1753284350248,0.8561056,118030.0,118020.0,1.43936035]
["bitfinex-derivatives","BTCF0:USTF0",1753284350454,0.8561056,118030.0,118020.0,1.48499173]
["bitfinex-derivatives","BTCF0:USTF0",1753284350650,0.8561056,118030.0,118020.0,0.88679173]
["bitfinex-derivatives","BTCF0:USTF0",1753284350845,0.7881356,118030.0,118020.0,1.48495173]
["bitfinex-derivatives","BTCF0:USTF0",1753284351852,0.7881356,118030.0,118020.0,1.81357954]
["bitfinex-derivatives","BTCF0:USTF0",1753284352358,0.5998356,118030.0,118020.0,1.81357954]
["bitfinex-derivatives","BTCF0:USTF0",1753284353258,0.5998356,118030.0,118020.0,1.76794816]
["bitfinex-derivatives","BTCF0:USTF0",1753284353759,0.22,118030.0,118020.0,2.62814428]
["bitfinex-derivatives","BTCF0:USTF0",1753284353961,0.22,118030.0,118020.0,2.56740416]
["bitfinex-derivatives","BTCF0:USTF0",1753284354346,0.22,118030.0,118020.0,2.62814428]
["bitfinex-derivatives","BTCF0:USTF0",1753284354551,0.22,118030.0,118020.0,2.56740416]
["bitfinex-derivatives","BTCF0:USTF0",1753284355156,0.22,118030.0,118020.0,2.62814428]
["bitfinex-derivatives","BTCF0:USTF0",1753284355355,0.22,118030.0,118020.0,2.02998428]
["bitfinex-derivatives","BTCF0:USTF0",1753284355551,0.22,118030.0,118020.0,2.62802428]
["bitfinex-derivatives","BTCF0:USTF0",1753284356252,0.22,118030.0,118020.0,2.56728416]
["bitfinex-derivatives","BTCF0:USTF0",1753284357458,0.22,118030.0,118020.0,2.50728416]
["bitfinex-derivatives","BTCF0:USTF0",1753284358156,0.22,118030.0,118020.0,2.25728416]
["bitfinex-derivatives","BTCF0:USTF0",1753284358957,0.21675,118050.0,118040.0,0.1693412]
["bitfinex-derivatives","BTCF0:USTF0",1753284359158,0.6360768,118050.0,118040.0,1.85082206]
["bitfinex-derivatives","BTCF0:USTF0",1753284359354,0.46675,118050.0,118040.0,1.80520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284359654,0.46675,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284360159,0.6380768,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284360461,0.7137968,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284360658,0.9069168,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284361860,0.73759,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284362056,0.54447,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284362257,0.54247,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284362861,0.54047,118050.0,118040.0,1.47520674]
["bitfinex-derivatives","BTCF0:USTF0",1753284363060,0.54047,118050.0,118040.0,1.47620674]
["bitfinex-derivatives","BTCF0:USTF0",1753284363663,0.46675,118050.0,118040.0,1.78620674]
["bitfinex-derivatives","BTCF0:USTF0",1753284363851,0.46675,118050.0,118040.0,1.20828674]
["bitfinex-derivatives","BTCF0:USTF0",1753284364052,0.46675,118050.0,118040.0,1.47604674]
["bitfinex-derivatives","BTCF0:USTF0",1753284364252,0.54047,118050.0,118040.0,0.87828674]
["bitfinex-derivatives","BTCF0:USTF0",1753284364453,0.54047,118050.0,118040.0,1.47600674]
["bitfinex-derivatives","BTCF0:USTF0",1753284365255,0.46675,118050.0,118040.0,1.47600674]
["bitfinex-derivatives","BTCF0:USTF0",1753284365456,0.46675,118050.0,118040.0,1.83680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284366266,0.46675,118050.0,118040.0,2.19680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284366769,0.46675,118050.0,118040.0,2.25762955]
["bitfinex-derivatives","BTCF0:USTF0",1753284368066,0.54047,118050.0,118040.0,1.89762955]
["bitfinex-derivatives","BTCF0:USTF0",1753284368266,0.54047,118050.0,118040.0,2.17680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284368670,0.54047,118050.0,118040.0,2.16680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284368967,0.54047,118050.0,118040.0,1.83680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284370371,0.54047,118050.0,118040.0,2.18680674]
["bitfinex-derivatives","BTCF0:USTF0",1753284370966,0.54047,118050.0,118040.0,1.23908674]
["bitfinex-derivatives","BTCF0:USTF0",1753284371272,0.54047,118050.0,118040.0,1.83660674]
["bitfinex-derivatives","BTCF0:USTF0",1753284371470,0.54047,118050.0,118040.0,1.89742955]
["bitfinex-derivatives","BTCF0:USTF0",1753284371874,0.54047,118050.0,118040.0,2.25742955]
["bitfinex-derivatives","BTCF0:USTF0",1753284372266,0.54047,118050.0,118040.0,1.89742955]
["bitfinex-derivatives","BTCF0:USTF0",1753284372572,0.54047,118050.0,118040.0,2.23742955]
["bitfinex-derivatives","BTCF0:USTF0",1753284372972,0.54047,118050.0,118040.0,2.20734955]
["bitfinex-derivatives","BTCF0:USTF0",1753284374275,0.54047,118050.0,118040.0,1.89734955]
["bitfinex-derivatives","BTCF0:USTF0",1753284374576,0.73359,118050.0,118040.0,1.89734955]
["bitfinex-derivatives","BTCF0:USTF0",1753284375577,0.54047,118050.0,118040.0,3.16252674]
["bitfinex-derivatives","BTCF0:USTF0",1753284376169,0.46675,118050.0,118040.0,3.16252674]
["bitfinex-derivatives","BTCF0:USTF0",1753284376868,0.54047,118050.0,118040.0,3.16252674]
["bitfinex-derivatives","BTCF0:USTF0",1753284377775,0.2501,118050.0,118040.0,3.72140136]
["bitfinex-derivatives","BTCF0:USTF0",1753284378376,0.2501,118050.0,118040.0,3.72124488]
["bitfinex-derivatives","BTCF0:USTF0",1753284378565,0.2501,118050.0,118040.0,3.66057855]
["bitfinex-derivatives","BTCF0:USTF0",1753284378770,0.2501,118050.0,118040.0,3.73658307]
["bitfinex-derivatives","BTCF0:USTF0",1753284381282,0.46675,118050.0,118040.0,3.73658307]
["bitfinex-derivatives","BTCF0:USTF0",1753284381477,0.46675,118050.0,118040.0,3.40795526]
["bitfinex-derivatives","BTCF0:USTF0",1753284382573,0.46675,118050.0,118040.0,3.73658307]
["bitfinex-derivatives","BTCF0:USTF0",1753284382876,0.2501,118050.0,118040.0,3.73658307]
["bitfinex-derivatives","BTCF0:USTF0",1753284383068,0.2501,118050.0,118040.0,3.40795526]
["bitfinex-derivatives","BTCF0:USTF0",1753284383474,0.41721,118050.0,118040.0,3.40795526]
["bitfinex-derivatives","BTCF0:USTF0",1753284383675,0.46675,118050.0,118040.0,3.40795526]
["bitfinex-derivatives","BTCF0:USTF0",1753284383877,0.46675,118050.0,118040.0,2.81051526]
["bitfinex-derivatives","BTCF0:USTF0",1753284384076,0.54047,118050.0,118040.0,3.42759526]
["bitfinex-derivatives","BTCF0:USTF0",1753284384783,0.46675,118050.0,118040.0,3.42759526]
["bitfinex-derivatives","BTCF0:USTF0",1753284386679,0.46675,118050.0,118040.0,2.13188745]
["bitfinex-derivatives","BTCF0:USTF0",1753284386885,0.73295,118050.0,118040.0,1.83786345]
["bitfinex-derivatives","BTCF0:USTF0",1753284387085,0.73295,118050.0,118040.0,2.19866345]
["bitfinex-derivatives","BTCF0:USTF0",1753284387678,0.73295,118050.0,118040.0,2.52729126]
["bitfinex-derivatives","BTCF0:USTF0",1753284389673,0.9022769,118050.0,118040.0,1.24086345]
["bitfinex-derivatives","BTCF0:USTF0",1753284389882,1.23090471,118050.0,118040.0,1.76177893]
["bitfinex-derivatives","BTCF0:USTF0",1753284390074,0.73295,118050.0,118040.0,1.76177893]
["bitfinex-derivatives","BTCF0:USTF0",1753284390282,0.73295,118050.0,118040.0,2.12257893]
["bitfinex-derivatives","BTCF0:USTF0",1753284390686,0.9022769,118050.0,118040.0,2.12257893]
["bitfinex-derivatives","BTCF0:USTF0",1753284391291,0.73295,118050.0,118040.0,2.12257893]
["bitfinex-derivatives","BTCF0:USTF0",1753284391589,0.73295,118050.0,118040.0,2.19858345]
["bitfinex-derivatives","BTCF0:USTF0",1753284391793,0.73295,118050.0,118040.0,2.45120674]
["bitfinex-derivatives","BTCF0:USTF0",1753284392186,0.73295,118050.0,118040.0,2.52721126]
["bitfinex-derivatives","BTCF0:USTF0",1753284392986,0.46675,118050.0,118040.0,2.31029126]
["bitfinex-derivatives","BTCF0:USTF0",1753284393289,0.46675,118050.0,118040.0,2.90713126]
["bitfinex-derivatives","BTCF0:USTF0",1753284394089,0.46675,118050.0,118040.0,2.52713126]
["bitfinex-derivatives","BTCF0:USTF0",1753284394289,0.46675,118050.0,118040.0,2.85713126]
["bitfinex-derivatives","BTCF0:USTF0",1753284395886,0.46675,118050.0,118040.0,2.49633126]
["bitfinex-derivatives","BTCF0:USTF0",1753284396088,0.46675,118050.0,118040.0,3.21793126]
["bitfinex-derivatives","BTCF0:USTF0",1753284396288,0.2501,118050.0,118040.0,3.21793126]
["bitfinex-derivatives","BTCF0:USTF0",1753284397293,0.45601,118050.0,118040.0,3.21793126]
["bitfinex-derivatives","BTCF0:USTF0",1753284398996,0.2501,118050.0,118040.0,3.14192674]
["bitfinex-derivatives","BTCF0:USTF0",1753284399594,0.45601,118050.0,118040.0,3.14192674]
["bitfinex-derivatives","BTCF0:USTF0",1753284399992,0.0401,118050.0,118040.0,3.71604561]
["bitfinex-derivatives","BTCF0:USTF0",1753284400191,0.0001,118050.0,118040.0,3.82174817]
["bitfinex-derivatives","BTCF0:USTF0",1753284400393,0.0001,118050.0,118040.0,3.74568111]
["bitfinex-derivatives","BTCF0:USTF0",1753284400986,0.0001,118050.0,118040.0,3.63997855]
["bitfinex-derivatives","BTCF0:USTF0",1753284401796,0.27882,118070.0,118060.0,0.1693125]
["bitfinex-derivatives","BTCF0:USTF0",1753284402000,0.49882,118070.0,118060.0,2.22211052]
["bitfinex-derivatives","BTCF0:USTF0",1753284402499,0.49882,118070.0,118060.0,2.2898851]
["bitfinex-derivatives","BTCF0:USTF0",1753284403000,0.50082,118070.0,118060.0,2.22211052]
["bitfinex-derivatives","BTCF0:USTF0",1753284403191,0.50282,118070.0,118060.0,2.22211052]
["bitfinex-derivatives","BTCF0:USTF0",1753284403697,0.50282,118070.0,118060.0,2.14610031]
["bitfinex-derivatives","BTCF0:USTF0",1753284404003,0.50082,118070.0,118060.0,2.14610031]
["bitfinex-derivatives","BTCF0:USTF0",1753284404202,0.50082,118070.0,118060.0,2.14710031]
["bitfinex-derivatives","BTCF0:USTF0",1753284404789,0.49882,118070.0,118060.0,2.14910031]
["bitfinex-derivatives","BTCF0:USTF0",1753284405701,0.5794,118070.0,118060.0,2.14910031]
["bitfinex-derivatives","BTCF0:USTF0",1753284408006,0.5794,118070.0,118060.0,2.21662423]
["bitfinex-derivatives","BTCF0:USTF0",1753284411105,0.5794,118070.0,118060.0,2.29263444]
["bitfinex-derivatives","BTCF0:USTF0",1753284412902,0.5794,118070.0,118060.0,2.35337513]
["bitfinex-derivatives","BTCF0:USTF0",1753284413205,0.5794,118070.0,118060.0,2.27736492]
["bitfinex-derivatives","BTCF0:USTF0",1753284413702,0.22,118070.0,118060.0,2.29648528]
["bitfinex-derivatives","BTCF0:USTF0",1753284414007,0.22,118070.0,118060.0,2.3117548]
["bitfinex-derivatives","BTCF0:USTF0",1753284415501,0.22332191,118080.0,118070.0,0.1692982]
["bitfinex-derivatives","BTCF0:USTF0",1753284415699,0.51623191,118080.0,118070.0,1.8756254]
["bitfinex-derivatives","BTCF0:USTF0",1753284416299,0.59476191,118080.0,118070.0,1.55561448]
["bitfinex-derivatives","BTCF0:USTF0",1753284416607,0.87596571,118080.0,118070.0,1.52424229]
["bitfinex-derivatives","BTCF0:USTF0",1753284416810,0.87596571,118080.0,118070.0,0.23865448]
["bitfinex-derivatives","BTCF0:USTF0",1753284417007,0.87596571,118080.0,118070.0,0.7653782]
["bitfinex-derivatives","BTCF0:USTF0",1753284417400,1.20459352,118080.0,118070.0,0.7653782]
["bitfinex-derivatives","BTCF0:USTF0",1753284417900,0.6368182,118070.0,118060.0,0.80646177]
["bitfinex-derivatives","BTCF0:USTF0",1753284418102,0.8568182,118070.0,118060.0,1.40250177]
["bitfinex-derivatives","BTCF0:USTF0",1753284418608,0.8568182,118070.0,118060.0,0.85395678]
["bitfinex-derivatives","BTCF0:USTF0",1753284418609,1.18544601,118070.0,118060.0,0.85395678]
["bitfinex-derivatives","BTCF0:USTF0",1753284419200,1.18544601,118070.0,118060.0,0.85495678]
["bitfinex-derivatives","BTCF0:USTF0",1753284419801,1.18544601,118070.0,118060.0,0.25895678]
["bitfinex-derivatives","BTCF0:USTF0",1753284420001,1.18544601,118070.0,118060.0,0.68560428]
["bitfinex-derivatives","BTCF0:USTF0",1753284420206,1.18544601,118070.0,118060.0,0.68360428]
["bitfinex-derivatives","BTCF0:USTF0",1753284420401,1.18544601,118070.0,118060.0,0.85291678]
["bitfinex-derivatives","BTCF0:USTF0",1753284420600,1.18544601,118070.0,118060.0,0.85191678]
["bitfinex-derivatives","BTCF0:USTF0",1753284420805,1.18644601,118070.0,118060.0,0.85191678]
["bitfinex-derivatives","BTCF0:USTF0",1753284421004,1.18744601,118070.0,118060.0,0.85191678]
["bitfinex-derivatives","BTCF0:USTF0",1753284421205,0.8588182,118070.0,118060.0,0.85191678]
["bitfinex-derivatives","BTCF0:USTF0",1753284421410,1.18744601,118070.0,118060.0,0.85191678]
["bitfinex-derivatives","BTCF0:USTF0",1753284424113,1.19594476,118070.0,118060.0,0.91265617]
["bitfinex-derivatives","BTCF0:USTF0",1753284424805,1.19594476,118070.0,118060.0,0.91253617]
["bitfinex-derivatives","BTCF0:USTF0",1753284425110,1.55674476,118070.0,118060.0,0.67569975]
["bitfinex-derivatives","BTCF0:USTF0",1753284425505,1.32539461,118070.0,118060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753284425704,1.38277281,118070.0,118060.0,0.06645319]
["bitfinex-derivatives","BTCF0:USTF0",1753284425912,0.6368469,118050.0,118040.0,1.50444224]
["bitfinex-derivatives","BTCF0:USTF0",1753284426109,1.94707471,118050.0,118040.0,0.09462794]
["bitfinex-derivatives","BTCF0:USTF0",1753284426312,1.94707471,118050.0,118040.0,0.61441773]
["bitfinex-derivatives","BTCF0:USTF0",1753284426507,0.2166612,118040.0,118030.0,0.67181021]
["bitfinex-derivatives","BTCF0:USTF0",1753284426715,1.19796901,118040.0,118030.0,0.67181021]
["bitfinex-derivatives","BTCF0:USTF0",1753284427104,1.52659682,118040.0,118030.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753284428112,1.20196901,118040.0,118030.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753284428716,1.20296901,118040.0,118030.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753284430517,1.20396901,118040.0,118030.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753284431215,0.2166755,118030.0,118020.0,0.4763956]
["bitfinex-derivatives","BTCF0:USTF0",1753284431518,1.18798331,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284432117,1.19639657,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284432318,1.19839657,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284432616,1.18998331,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284434913,1.19834908,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284435316,1.18998331,118030.0,118020.0,0.9875199]
["bitfinex-derivatives","BTCF0:USTF0",1753284435508,1.19198331,118030.0,118020.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753284436114,1.19198331,118030.0,118020.0,1.1297299]
["bitfinex-derivatives","BTCF0:USTF0",1753284436317,1.19198331,118030.0,118020.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753284439220,1.20948488,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284440016,1.21814443,118030.0,118020.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753284442120,1.21814443,118030.0,118020.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1753284442327,0.2885843,118010.0,118000.0,1.2193086]
["bitfinex-derivatives","BTCF0:USTF0",1753284442516,0.82721211,118010.0,118000.0,1.0299586]
["bitfinex-derivatives","BTCF0:USTF0",1753284442720,1.20551157,118010.0,118000.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1753284443320,0.87688376,118010.0,118000.0,1.08271]
["bitfinex-derivatives","BTCF0:USTF0",1753284443519,1.20551157,118010.0,118000.0,1.08371]
["bitfinex-derivatives","BTCF0:USTF0",1753284444031,1.20551157,118010.0,118000.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1753284444230,1.20551157,118010.0,118000.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1753284444623,0.87788376,118010.0,118000.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1753284444817,1.20651157,118010.0,118000.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1753284445018,1.20751157,118010.0,118000.0,0.25363]
["bitfinex-derivatives","BTCF0:USTF0",1753284445231,1.20751157,118010.0,118000.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1753284445430,1.20651157,118010.0,118000.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1753284445639,1.20951157,118010.0,118000.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1753284446332,1.20951157,118010.0,118000.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1753284447431,1.20951157,118010.0,118000.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1753284447938,0.4205439,118000.0,117990.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753284448140,1.68859952,118000.0,117990.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753284448830,1.35997171,118000.0,117990.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753284449035,0.95681901,118000.0,117990.0,1.253433]
["bitfinex-derivatives","BTCF0:USTF0",1753284449231,0.95781901,118000.0,117990.0,1.253433]
["bitfinex-derivatives","BTCF0:USTF0",1753284449834,0.37509,118000.0,117990.0,0.657873]
["bitfinex-derivatives","BTCF0:USTF0",1753284450141,0.251,118000.0,117990.0,1.94290081]
["bitfinex-derivatives","BTCF0:USTF0",1753284450838,0.252,118000.0,117990.0,1.94290081]
["bitfinex-derivatives","BTCF0:USTF0",1753284451337,0.251,118000.0,117990.0,1.94490081]
["bitfinex-derivatives","BTCF0:USTF0",1753284451533,0.25,118000.0,117990.0,1.94490081]
["bitfinex-derivatives","BTCF0:USTF0",1753284451734,0.25,118000.0,117990.0,1.94590081]
["bitfinex-derivatives","BTCF0:USTF0",1753284452332,0.25,118000.0,117990.0,2.42539681]
["bitfinex-derivatives","BTCF0:USTF0",1753284452538,0.0001,118010.0,118000.0,0.6578586]
["bitfinex-derivatives","BTCF0:USTF0",1753284452730,0.2301,118010.0,118000.0,2.01591422]
["bitfinex-derivatives","BTCF0:USTF0",1753284452932,0.01770157,118030.0,118020.0,0.6578299]
["bitfinex-derivatives","BTCF0:USTF0",1753284453131,0.22770157,118030.0,118020.0,1.94277771]
["bitfinex-derivatives","BTCF0:USTF0",1753284453336,0.39705717,118030.0,118020.0,1.94277771]
["bitfinex-derivatives","BTCF0:USTF0",1753284453543,0.22770157,118030.0,118020.0,2.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1753284453734,0.39705707,118030.0,118020.0,2.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1753284454242,0.22770157,118030.0,118020.0,2.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1753284454443,0.39905717,118030.0,118020.0,2.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1753284454643,0.40105717,118030.0,118020.0,2.30357771]
["bitfinex-derivatives","BTCF0:USTF0",1753284459940,0.40105717,118030.0,118020.0,1.70805771]
["bitfinex-derivatives","BTCF0:USTF0",1753284460146,0.40105717,118030.0,118020.0,2.30341771]
["bitfinex-derivatives","BTCF0:USTF0",1753284460749,0.23170157,118030.0,118020.0,2.30341771]
["bitfinex-derivatives","BTCF0:USTF0",1753284462546,0.72219707,118030.0,118020.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1753284462743,1.20812488,118030.0,118020.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1753284463552,1.20812488,118030.0,118020.0,1.2531099]
["bitfinex-derivatives","BTCF0:USTF0",1753284463750,0.87949707,118030.0,118020.0,1.2531099]
["bitfinex-derivatives","BTCF0:USTF0",1753284464046,0.30896157,118030.0,118020.0,1.94253771]
["bitfinex-derivatives","BTCF0:USTF0",1753284464251,0.27828157,118030.0,118020.0,1.94253771]
["bitfinex-derivatives","BTCF0:USTF0",1753284464950,0.87949707,118030.0,118020.0,0.6578299]
["bitfinex-derivatives","BTCF0:USTF0",1753284465155,0.87949707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284465650,0.87949707,118030.0,118020.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1753284465949,1.20812488,118030.0,118020.0,1.1307899]
["bitfinex-derivatives","BTCF0:USTF0",1753284466149,1.56892488,118030.0,118020.0,1.2041799]
["bitfinex-derivatives","BTCF0:USTF0",1753284466551,1.56892488,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284467150,1.20812488,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284468046,0.87949707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284469444,0.87949707,118030.0,118020.0,1.6138699]
["bitfinex-derivatives","BTCF0:USTF0",1753284469745,0.87949707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284470153,1.24029707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284470350,0.87949707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284475251,1.24029707,118030.0,118020.0,1.2530699]
["bitfinex-derivatives","BTCF0:USTF0",1753284475551,1.62576159,118030.0,118020.0,1.03481]
["bitfinex-derivatives","BTCF0:USTF0",1753284476652,1.62576159,118030.0,118020.0,1.2041799]
["bitfinex-derivatives","BTCF0:USTF0",1753284476853,1.62576159,118030.0,118020.0,1.1307899]
["bitfinex-derivatives","BTCF0:USTF0",1753284477044,1.62576159,118030.0,118020.0,0.96142]
["bitfinex-derivatives","BTCF0:USTF0",1753284477954,1.62576159,118030.0,118020.0,1.1307899]
["bitfinex-derivatives","BTCF0:USTF0",1753284478454,1.62576159,118030.0,118020.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1753284478660,1.62576159,118030.0,118020.0,0.96118]
["bitfinex-derivatives","BTCF0:USTF0",1753284479160,1.62576159,118030.0,118020.0,1.1305499]
["bitfinex-derivatives","BTCF0:USTF0",1753284479359,1.62576159,118030.0,118020.0,0.96118]
["bitfinex-derivatives","BTCF0:USTF0",1753284479561,0.6372899,118020.0,118010.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1753284479760,1.63355442,118020.0,118010.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753284479950,1.63355442,118020.0,118010.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1753284480262,1.63355442,118020.0,118010.0,1.25674596]
["bitfinex-derivatives","BTCF0:USTF0",1753284480557,1.63355442,118020.0,118010.0,1.2411042]
["bitfinex-derivatives","BTCF0:USTF0",1753284480960,1.63355442,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284481950,1.27375442,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284482151,1.27475442,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284482560,0.8892899,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284482860,1.63555442,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284484061,1.63555442,118020.0,118010.0,1.13240176]
["bitfinex-derivatives","BTCF0:USTF0",1753284484263,1.63555442,118020.0,118010.0,1.08736176]
["bitfinex-derivatives","BTCF0:USTF0",1753284484852,1.63555442,118020.0,118010.0,1.25674596]
["bitfinex-derivatives","BTCF0:USTF0",1753284485060,1.63555442,118020.0,118010.0,1.30178596]
["bitfinex-derivatives","BTCF0:USTF0",1753284485563,1.63555442,118020.0,118010.0,1.13240176]
["bitfinex-derivatives","BTCF0:USTF0",1753284485858,1.63555442,118020.0,118010.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1753284486258,1.63555442,118020.0,118010.0,1.2411043]
["bitfinex-derivatives","BTCF0:USTF0",1753284486462,1.63555442,118020.0,118010.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1753284487261,1.2500899,118020.0,118010.0,1.2411043]
["bitfinex-derivatives","BTCF0:USTF0",1753284487956,1.2500899,118020.0,118010.0,1.30178606]
["bitfinex-derivatives","BTCF0:USTF0",1753284488160,1.2500899,118020.0,118010.0,1.2411043]
["bitfinex-derivatives","BTCF0:USTF0",1753284489060,1.63555442,118020.0,118010.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1753284489261,0.6373042,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284489460,0.5102706,118000.0,117980.0,0.30269176]
["bitfinex-derivatives","BTCF0:USTF0",1753284489763,1.92223983,117990.0,117980.0,0.45979176]
["bitfinex-derivatives","BTCF0:USTF0",1753284489963,2.17223983,117990.0,117980.0,0.45979176]
["bitfinex-derivatives","BTCF0:USTF0",1753284490363,1.843093,117990.0,117980.0,0.67154906]
["bitfinex-derivatives","BTCF0:USTF0",1753284490656,2.17223983,117990.0,117980.0,0.50212176]
["bitfinex-derivatives","BTCF0:USTF0",1753284492055,2.17223983,117990.0,117980.0,0.62921906]
["bitfinex-derivatives","BTCF0:USTF0",1753284492262,2.17223983,117990.0,117980.0,0.67154906]
["bitfinex-derivatives","BTCF0:USTF0",1753284492464,2.17223983,117990.0,117980.0,0.50212176]
["bitfinex-derivatives","BTCF0:USTF0",1753284492759,2.17223983,117990.0,117980.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1753284493465,2.17223983,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284493667,2.17223983,117990.0,117980.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1753284493965,2.17227983,117990.0,117980.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1753284494367,2.17227983,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284494664,2.17227983,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284494860,2.17227983,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284495266,2.17227983,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284495465,2.17227983,117990.0,117980.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1753284495764,2.17227983,117990.0,117980.0,0.33311]
["bitfinex-derivatives","BTCF0:USTF0",1753284495960,2.17227983,117990.0,117980.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1753284496264,2.17527983,117990.0,117980.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1753284496461,2.17527983,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753284496860,2.17527983,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753284497062,2.19165906,117990.0,117980.0,0.1695273]
["bitfinex-derivatives","BTCF0:USTF0",1753284497262,2.19365906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284497667,2.19365906,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284498459,2.19365906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284498760,2.19365906,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284499866,2.19365906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284500967,1.59865906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284501168,2.19369906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284502068,1.83289906,117990.0,117980.0,0.5685373]
["bitfinex-derivatives","BTCF0:USTF0",1753284502265,2.19369906,117990.0,117980.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753284502670,2.19369906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284504470,2.19369906,117990.0,117980.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753284504668,2.19369906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284505272,2.19369906,117990.0,117980.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753284505672,2.19369906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284506269,1.59865906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284506469,2.19369906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284507471,2.19369906,117990.0,117980.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753284507866,2.19369906,117990.0,117980.0,0.6012073]
["bitfinex-derivatives","BTCF0:USTF0",1753284508267,2.19369906,117990.0,117980.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753284508765,0.90099223,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284508971,0.90099223,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284509567,1.23013906,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284510875,1.22913906,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284511276,1.22813906,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284512371,0.89899223,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284512570,1.22813906,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284513177,0.89899223,117990.0,117980.0,1.2385773]
["bitfinex-derivatives","BTCF0:USTF0",1753284513774,0.51436223,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284514165,0.51436213,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284515173,0.31477923,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284515376,0.26937923,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284515579,0.43879213,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284515773,0.26937923,117990.0,117980.0,1.92852413]
["bitfinex-derivatives","BTCF0:USTF0",1753284516466,0.26937923,117990.0,117980.0,1.33348413]
["bitfinex-derivatives","BTCF0:USTF0",1753284516671,0.43879213,117990.0,117980.0,1.92848413]
["bitfinex-derivatives","BTCF0:USTF0",1753284516867,0.48558213,117990.0,117980.0,1.92848413]
["bitfinex-derivatives","BTCF0:USTF0",1753284517078,0.48558213,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284517976,0.91277213,117990.0,117980.0,1.66001906]
["bitfinex-derivatives","BTCF0:USTF0",1753284519581,0.50162923,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284519768,0.31616923,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284519973,0.31616923,117990.0,117980.0,1.92848413]
["bitfinex-derivatives","BTCF0:USTF0",1753284520377,0.31616923,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284520576,0.48558213,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284520972,0.31616923,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284521172,0.48558213,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284521375,0.48558213,117990.0,117980.0,1.66001906]
["bitfinex-derivatives","BTCF0:USTF0",1753284521578,0.48558213,117990.0,117980.0,1.98916589]
["bitfinex-derivatives","BTCF0:USTF0",1753284524287,0.67104213,117990.0,117980.0,1.66001906]
["bitfinex-derivatives","BTCF0:USTF0",1753284524481,0.91277213,117990.0,117980.0,1.66001906]
["bitfinex-derivatives","BTCF0:USTF0",1753284525886,1.24191896,117990.0,117980.0,0.66188906]
["bitfinex-derivatives","BTCF0:USTF0",1753284526087,1.60271896,117990.0,117980.0,0.7644873]
["bitfinex-derivatives","BTCF0:USTF0",1753284526487,1.60271896,117990.0,117980.0,1.1609073]
["bitfinex-derivatives","BTCF0:USTF0",1753284526680,1.60271896,117990.0,117980.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1753284526880,1.60271896,117990.0,117980.0,1.1931673]
["bitfinex-derivatives","BTCF0:USTF0",1753284527079,0.0001,118010.0,118000.0,0.6404085]
["bitfinex-derivatives","BTCF0:USTF0",1753284527280,0.21699,118030.0,118020.0,0.6403798]
["bitfinex-derivatives","BTCF0:USTF0",1753284527476,0.21033853,118030.0,118020.0,2.97519346]
["bitfinex-derivatives","BTCF0:USTF0",1753284527677,0.39322,118050.0,118040.0,0.3294811]
["bitfinex-derivatives","BTCF0:USTF0",1753284527880,0.24354,118050.0,118040.0,2.61516476]
["bitfinex-derivatives","BTCF0:USTF0",1753284528085,0.48527,118050.0,118040.0,2.28601793]
["bitfinex-derivatives","BTCF0:USTF0",1753284528483,0.24354,118050.0,118040.0,2.61516476]
["bitfinex-derivatives","BTCF0:USTF0",1753284528683,0.1201,118050.0,118040.0,2.92516476]
["bitfinex-derivatives","BTCF0:USTF0",1753284528882,0.52590805,118070.0,118050.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1753284529084,0.26408805,118070.0,118060.0,2.17171933]
["bitfinex-derivatives","BTCF0:USTF0",1753284529283,0.2,118070.0,118060.0,2.53171933]
["bitfinex-derivatives","BTCF0:USTF0",1753284529486,0.1197291,118070.0,118060.0,2.59994104]
["bitfinex-derivatives","BTCF0:USTF0",1753284529691,0.1197291,118070.0,118060.0,2.61859135]
["bitfinex-derivatives","BTCF0:USTF0",1753284530086,0.1197291,118070.0,118060.0,2.59725839]
["bitfinex-derivatives","BTCF0:USTF0",1753284530286,0.1197291,118070.0,118060.0,2.58725839]
["bitfinex-derivatives","BTCF0:USTF0",1753284530883,0.1197291,118070.0,118060.0,2.26725839]
["bitfinex-derivatives","BTCF0:USTF0",1753284531088,0.1197291,118070.0,118060.0,2.64725839]
["bitfinex-derivatives","BTCF0:USTF0",1753284531390,0.1217291,118070.0,118060.0,2.70313151]
["bitfinex-derivatives","BTCF0:USTF0",1753284531995,0.1217291,118070.0,118060.0,2.32313151]
["bitfinex-derivatives","BTCF0:USTF0",1753284532197,0.1197291,118070.0,118060.0,2.32313151]
["bitfinex-derivatives","BTCF0:USTF0",1753284532497,0.1197291,118070.0,118060.0,2.32413151]
["bitfinex-derivatives","BTCF0:USTF0",1753284532798,0.1217291,118070.0,118060.0,2.63413151]
["bitfinex-derivatives","BTCF0:USTF0",1753284532993,0.1217291,118070.0,118060.0,2.64413151]
["bitfinex-derivatives","BTCF0:USTF0",1753284533389,0.1197291,118070.0,118060.0,2.64413151]
["bitfinex-derivatives","BTCF0:USTF0",1753284533590,0.0773991,118070.0,118060.0,2.81353151]
["bitfinex-derivatives","BTCF0:USTF0",1753284533792,0.26679,118090.0,118080.0,0.5657038]
["bitfinex-derivatives","BTCF0:USTF0",1753284534096,0.25679,118090.0,118080.0,2.26788375]
["bitfinex-derivatives","BTCF0:USTF0",1753284534794,0.4260594,118090.0,118080.0,2.26788375]
["bitfinex-derivatives","BTCF0:USTF0",1753284535096,0.8552494,118090.0,118080.0,1.8828638]
["bitfinex-derivatives","BTCF0:USTF0",1753284536200,0.8572494,118090.0,118080.0,1.90199226]
["bitfinex-derivatives","BTCF0:USTF0",1753284536398,0.8572494,118090.0,118080.0,1.30643226]
["bitfinex-derivatives","BTCF0:USTF0",1753284536598,0.8572494,118090.0,118080.0,1.90175226]
["bitfinex-derivatives","BTCF0:USTF0",1753284537292,0.8572494,118090.0,118080.0,1.30643226]
["bitfinex-derivatives","BTCF0:USTF0",1753284537496,0.8572494,118090.0,118080.0,1.90159226]
["bitfinex-derivatives","BTCF0:USTF0",1753284537899,0.8772494,118090.0,118080.0,1.90159226]
["bitfinex-derivatives","BTCF0:USTF0",1753284539101,0.8772494,118090.0,118080.0,1.30643226]
["bitfinex-derivatives","BTCF0:USTF0",1753284539302,0.8772494,118090.0,118080.0,1.90135226]
["bitfinex-derivatives","BTCF0:USTF0",1753284540299,0.8772494,118090.0,118080.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1753284540499,1.4724494,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753284540704,1.85746935,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753284541498,1.4724094,118090.0,118080.0,0.94222062]
["bitfinex-derivatives","BTCF0:USTF0",1753284542296,0.2116168,118080.0,118060.0,0.76550632]
["bitfinex-derivatives","BTCF0:USTF0",1753284542503,0.2116168,118080.0,118060.0,1.13707642]
["bitfinex-derivatives","BTCF0:USTF0",1753284542504,0.47605,118070.0,118060.0,1.13707642]
["bitfinex-derivatives","BTCF0:USTF0",1753284542699,0.8553481,118070.0,118060.0,1.52993882]
["bitfinex-derivatives","BTCF0:USTF0",1753284543095,0.68605,118070.0,118060.0,1.69302882]
["bitfinex-derivatives","BTCF0:USTF0",1753284543601,0.61243,118070.0,118060.0,1.47976877]
["bitfinex-derivatives","BTCF0:USTF0",1753284543799,0.25716,118070.0,118060.0,2.03592117]
["bitfinex-derivatives","BTCF0:USTF0",1753284544002,0.68605,118070.0,118060.0,1.01009452]
["bitfinex-derivatives","BTCF0:USTF0",1753284544201,0.68605,118070.0,118060.0,1.60949452]
["bitfinex-derivatives","BTCF0:USTF0",1753284544696,0.61243,118070.0,118060.0,1.60849452]
["bitfinex-derivatives","BTCF0:USTF0",1753284544896,0.61243,118070.0,118060.0,1.60949452]
["bitfinex-derivatives","BTCF0:USTF0",1753284545606,0.68605,118070.0,118060.0,1.60949452]
["bitfinex-derivatives","BTCF0:USTF0",1753284546313,0.8553481,118070.0,118060.0,1.60949452]
["bitfinex-derivatives","BTCF0:USTF0",1753284547108,0.8563481,118070.0,118060.0,1.54127281]
["bitfinex-derivatives","BTCF0:USTF0",1753284547308,0.8573481,118070.0,118060.0,1.54027281]
["bitfinex-derivatives","BTCF0:USTF0",1753284547513,0.8573481,118070.0,118060.0,1.37140031]
["bitfinex-derivatives","BTCF0:USTF0",1753284547706,0.8573481,118070.0,118060.0,1.37762281]
["bitfinex-derivatives","BTCF0:USTF0",1753284548513,0.8573481,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284548710,0.68805,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284551909,0.75621872,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284552915,0.92551682,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284553214,1.25422987,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284553401,0.75621872,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284553608,0.92551682,118070.0,118060.0,1.54071281]
["bitfinex-derivatives","BTCF0:USTF0",1753284553808,0.29106,118070.0,118060.0,1.86942586]
["bitfinex-derivatives","BTCF0:USTF0",1753284554008,0.25916,118070.0,118060.0,1.86942586]
["bitfinex-derivatives","BTCF0:USTF0",1753284554212,0.25916,118070.0,118060.0,1.89957775]
["bitfinex-derivatives","BTCF0:USTF0",1753284555315,0.25816,118070.0,118060.0,1.94580559]
["bitfinex-derivatives","BTCF0:USTF0",1753284555817,0.25716,118070.0,118060.0,1.94580559]
["bitfinex-derivatives","BTCF0:USTF0",1753284556217,0.25716,118070.0,118060.0,1.9156537]
["bitfinex-derivatives","BTCF0:USTF0",1753284556610,0.21,118070.0,118060.0,2.2956537]
["bitfinex-derivatives","BTCF0:USTF0",1753284557317,0.21,118070.0,118060.0,2.25042586]
["bitfinex-derivatives","BTCF0:USTF0",1753284557614,0.04716,118080.0,118070.0,0.5624081]
["bitfinex-derivatives","BTCF0:USTF0",1753284557815,0.27716,118080.0,118070.0,1.29738244]
["bitfinex-derivatives","BTCF0:USTF0",1753284558116,0.14,118100.0,118080.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1753284558415,0.04716,118110.0,118100.0,0.4470351]
["bitfinex-derivatives","BTCF0:USTF0",1753284558612,0.20716,118110.0,118100.0,1.23238381]
["bitfinex-derivatives","BTCF0:USTF0",1753284558818,0.20716,118110.0,118100.0,1.56109686]
["bitfinex-derivatives","BTCF0:USTF0",1753284559022,0.16,118110.0,118100.0,1.56109686]
["bitfinex-derivatives","BTCF0:USTF0",1753284559319,0.16,118110.0,118100.0,1.65605688]
["bitfinex-derivatives","BTCF0:USTF0",1753284559817,0.161,118110.0,118100.0,1.2861422]
["bitfinex-derivatives","BTCF0:USTF0",1753284560017,0.161,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284560219,0.161,118110.0,118100.0,0.9561422]
["bitfinex-derivatives","BTCF0:USTF0",1753284560414,0.161,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284561018,0.166,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284561416,0.161,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284561720,0.162,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284561923,0.162,118110.0,118100.0,1.67089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284563212,0.162,118110.0,118100.0,1.34089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284563413,0.162,118110.0,118100.0,1.65089938]
["bitfinex-derivatives","BTCF0:USTF0",1753284564525,0.162,118110.0,118100.0,1.59059559]
["bitfinex-derivatives","BTCF0:USTF0",1753284567324,0.162,118110.0,118100.0,1.63591363]
["bitfinex-derivatives","BTCF0:USTF0",1753284568623,0.31767521,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753284568920,0.51033,118130.0,118120.0,2.14165162]
["bitfinex-derivatives","BTCF0:USTF0",1753284569122,0.51033,118130.0,118120.0,2.15012097]
["bitfinex-derivatives","BTCF0:USTF0",1753284569426,0.51033,118130.0,118120.0,2.16522494]
["bitfinex-derivatives","BTCF0:USTF0",1753284570227,0.51033,118130.0,118120.0,1.81065116]
["bitfinex-derivatives","BTCF0:USTF0",1753284570527,0.51133,118130.0,118120.0,1.81065116]
["bitfinex-derivatives","BTCF0:USTF0",1753284571120,0.51033,118130.0,118120.0,1.81265116]
["bitfinex-derivatives","BTCF0:USTF0",1753284571321,0.5867,118130.0,118120.0,2.15209643]
["bitfinex-derivatives","BTCF0:USTF0",1753284571523,0.8624722,118130.0,118120.0,2.15209643]
["bitfinex-derivatives","BTCF0:USTF0",1753284571929,0.69326,118130.0,118120.0,2.15209643]
["bitfinex-derivatives","BTCF0:USTF0",1753284572126,0.69326,118130.0,118120.0,1.76733925]
["bitfinex-derivatives","BTCF0:USTF0",1753284572821,0.69326,118130.0,118120.0,1.14413925]
["bitfinex-derivatives","BTCF0:USTF0",1753284573019,0.8624722,118130.0,118120.0,1.0374699]
["bitfinex-derivatives","BTCF0:USTF0",1753284573227,0.8624722,118130.0,118120.0,1.0072865]
["bitfinex-derivatives","BTCF0:USTF0",1753284573629,0.8624722,118130.0,118120.0,1.5157065]
["bitfinex-derivatives","BTCF0:USTF0",1753284573826,0.8624722,118130.0,118120.0,1.5167065]
["bitfinex-derivatives","BTCF0:USTF0",1753284574216,0.8624722,118130.0,118120.0,1.56201841]
["bitfinex-derivatives","BTCF0:USTF0",1753284574422,0.8624722,118130.0,118120.0,1.20121841]
["bitfinex-derivatives","BTCF0:USTF0",1753284574618,0.8624722,118130.0,118120.0,1.23038731]
["bitfinex-derivatives","BTCF0:USTF0",1753284575631,1.24722938,118130.0,118120.0,1.0154089]
["bitfinex-derivatives","BTCF0:USTF0",1753284575829,1.24722938,118130.0,118120.0,1.03603801]
["bitfinex-derivatives","BTCF0:USTF0",1753284576029,1.24722938,118130.0,118120.0,1.20626451]
["bitfinex-derivatives","BTCF0:USTF0",1753284576524,1.24722938,118130.0,118120.0,1.17609561]
["bitfinex-derivatives","BTCF0:USTF0",1753284576933,1.24722938,118130.0,118120.0,1.17509561]
["bitfinex-derivatives","BTCF0:USTF0",1753284577229,1.24822938,118130.0,118120.0,1.20526451]
["bitfinex-derivatives","BTCF0:USTF0",1753284577439,0.87298912,118130.0,118120.0,1.20526451]
["bitfinex-derivatives","BTCF0:USTF0",1753284577725,1.8802663,118130.0,118120.0,0.05279801]
["bitfinex-derivatives","BTCF0:USTF0",1753284578038,0.6397265,118120.0,118110.0,0.19185811]
["bitfinex-derivatives","BTCF0:USTF0",1753284578224,1.23448368,118120.0,118110.0,0.19185811]
["bitfinex-derivatives","BTCF0:USTF0",1753284578529,0.8497265,118120.0,118110.0,0.19185811]
["bitfinex-derivatives","BTCF0:USTF0",1753284578729,0.8497265,118120.0,118110.0,0.19187925]
["bitfinex-derivatives","BTCF0:USTF0",1753284578931,1.23448368,118120.0,118110.0,0.19187925]
["bitfinex-derivatives","BTCF0:USTF0",1753284579231,1.23448368,118120.0,118110.0,0.22304815]
["bitfinex-derivatives","BTCF0:USTF0",1753284579232,1.17818785,118120.0,118110.0,0.22304815]
["bitfinex-derivatives","BTCF0:USTF0",1753284579623,1.17818785,118120.0,118110.0,0.19287925]
["bitfinex-derivatives","BTCF0:USTF0",1753284580233,1.70931585,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284581429,1.71031585,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284581632,1.54098785,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284582134,1.54198785,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284582434,1.54098785,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284582635,1.54298785,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284582822,1.71231585,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284583428,2.0407772,118120.0,118110.0,0.02265025]
["bitfinex-derivatives","BTCF0:USTF0",1753284583723,0.3521708,118110.0,118100.0,0.07190657]
["bitfinex-derivatives","BTCF0:USTF0",1753284583927,1.80968215,118110.0,118100.0,0.24116177]
["bitfinex-derivatives","BTCF0:USTF0",1753284584128,1.80968215,118110.0,118100.0,0.07190657]
["bitfinex-derivatives","BTCF0:USTF0",1753284584323,0.4346708,118110.0,118100.0,0.43117152]
["bitfinex-derivatives","BTCF0:USTF0",1753284584523,0.5340361,118120.0,118100.0,2.46427779]
["bitfinex-derivatives","BTCF0:USTF0",1753284584524,0.004,118120.0,118100.0,2.46427779]
["bitfinex-derivatives","BTCF0:USTF0",1753284584730,0.214,118120.0,118110.0,1.03326594]
["bitfinex-derivatives","BTCF0:USTF0",1753284585036,0.212,118120.0,118110.0,1.50654189]
["bitfinex-derivatives","BTCF0:USTF0",1753284585335,0.212,118120.0,118110.0,1.46654189]
["bitfinex-derivatives","BTCF0:USTF0",1753284585635,0.42662,118120.0,118110.0,1.13165181]
["bitfinex-derivatives","BTCF0:USTF0",1753284586435,0.42662,118120.0,118110.0,1.13465181]
["bitfinex-derivatives","BTCF0:USTF0",1753284586837,0.42662,118120.0,118110.0,1.51665181]
["bitfinex-derivatives","BTCF0:USTF0",1753284587036,0.21,118120.0,118110.0,1.51665181]
["bitfinex-derivatives","BTCF0:USTF0",1753284587238,0.21,118120.0,118110.0,1.51239061]
["bitfinex-derivatives","BTCF0:USTF0",1753284589741,0.49757,118120.0,118110.0,1.13239061]
["bitfinex-derivatives","BTCF0:USTF0",1753284590740,0.49757,118120.0,118110.0,1.50239061]
["bitfinex-derivatives","BTCF0:USTF0",1753284590941,0.42662,118120.0,118110.0,1.50239061]
["bitfinex-derivatives","BTCF0:USTF0",1753284591343,0.25543,118120.0,118110.0,1.50239061]
["bitfinex-derivatives","BTCF0:USTF0",1753284593432,0.24214,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753284593634,0.50757,118130.0,118120.0,2.14928079]
["bitfinex-derivatives","BTCF0:USTF0",1753284594144,0.50757,118130.0,118120.0,2.08869631]
["bitfinex-derivatives","BTCF0:USTF0",1753284594438,0.50757,118130.0,118120.0,1.80925909]
["bitfinex-derivatives","BTCF0:USTF0",1753284595044,0.50757,118130.0,118120.0,1.81025909]
["bitfinex-derivatives","BTCF0:USTF0",1753284595245,0.50757,118130.0,118120.0,2.16225909]
["bitfinex-derivatives","BTCF0:USTF0",1753284595440,0.30757,118130.0,118120.0,2.16225909]
["bitfinex-derivatives","BTCF0:USTF0",1753284595638,0.49757,118130.0,118120.0,2.16225909]
["bitfinex-derivatives","BTCF0:USTF0",1753284596447,0.21,118130.0,118120.0,2.16225909]
["bitfinex-derivatives","BTCF0:USTF0",1753284596744,0.28283,118140.0,118130.0,0.3772222]
["bitfinex-derivatives","BTCF0:USTF0",1753284596944,0.49283,118140.0,118130.0,1.12271201]
["bitfinex-derivatives","BTCF0:USTF0",1753284597445,0.67982,118140.0,118130.0,1.74295201]
["bitfinex-derivatives","BTCF0:USTF0",1753284598144,0.67982,118140.0,118130.0,1.74395201]
["bitfinex-derivatives","BTCF0:USTF0",1753284598939,0.67982,118140.0,118130.0,1.75233497]
["bitfinex-derivatives","BTCF0:USTF0",1753284599736,0.67982,118140.0,118130.0,1.13209497]
["bitfinex-derivatives","BTCF0:USTF0",1753284599941,0.67982,118140.0,118130.0,0.74740516]
["bitfinex-derivatives","BTCF0:USTF0",1753284600145,0.67982,118140.0,118130.0,1.75133497]
["bitfinex-derivatives","BTCF0:USTF0",1753284600340,0.67982,118140.0,118130.0,1.75121497]
["bitfinex-derivatives","BTCF0:USTF0",1753284600546,0.8490179,118140.0,118130.0,0.59157498]
["bitfinex-derivatives","BTCF0:USTF0",1753284600847,1.4682179,118140.0,118130.0,0.5310122]
["bitfinex-derivatives","BTCF0:USTF0",1753284601046,0.8490179,118140.0,118130.0,0.5310122]
["bitfinex-derivatives","BTCF0:USTF0",1753284601242,0.8490179,118140.0,118130.0,0.1702122]
["bitfinex-derivatives","BTCF0:USTF0",1753284601544,0.8490179,118140.0,118130.0,0.5310122]
["bitfinex-derivatives","BTCF0:USTF0",1753284601748,0.67982,118140.0,118130.0,1.02551201]
["bitfinex-derivatives","BTCF0:USTF0",1753284602048,0.68082,118140.0,118130.0,1.16812178]
["bitfinex-derivatives","BTCF0:USTF0",1753284602248,0.68082,118140.0,118130.0,1.12271201]
["bitfinex-derivatives","BTCF0:USTF0",1753284602445,0.211,118140.0,118130.0,1.55327479]
["bitfinex-derivatives","BTCF0:USTF0",1753284603751,0.212,118140.0,118130.0,1.55327479]
["bitfinex-derivatives","BTCF0:USTF0",1753284604051,0.211,118140.0,118130.0,1.49271201]
["bitfinex-derivatives","BTCF0:USTF0",1753284604246,0.211,118140.0,118130.0,1.49371201]
["bitfinex-derivatives","BTCF0:USTF0",1753284604446,0.21,118140.0,118130.0,1.49371201]
["bitfinex-derivatives","BTCF0:USTF0",1753284604751,0.21,118140.0,118130.0,1.55427479]
["bitfinex-derivatives","BTCF0:USTF0",1753284606449,0.22752209,118150.0,118140.0,0.2790079]
["bitfinex-derivatives","BTCF0:USTF0",1753284606644,0.45018,118150.0,118140.0,1.74137771]
["bitfinex-derivatives","BTCF0:USTF0",1753284607352,0.52283,118150.0,118140.0,1.74137771]
["bitfinex-derivatives","BTCF0:USTF0",1753284607548,0.52383,118150.0,118140.0,1.74137771]
["bitfinex-derivatives","BTCF0:USTF0",1753284607853,0.52483,118150.0,118140.0,1.74137771]
["bitfinex-derivatives","BTCF0:USTF0",1753284608550,0.60424,118150.0,118140.0,1.74137771]
["bitfinex-derivatives","BTCF0:USTF0",1753284609053,0.8810035,118150.0,118140.0,1.68840369]
["bitfinex-derivatives","BTCF0:USTF0",1753284609848,0.8810035,118150.0,118140.0,1.78660369]
["bitfinex-derivatives","BTCF0:USTF0",1753284611061,0.71182,118150.0,118140.0,1.78660369]
["bitfinex-derivatives","BTCF0:USTF0",1753284611360,0.8810035,118150.0,118140.0,1.78660369]
["bitfinex-derivatives","BTCF0:USTF0",1753284612157,0.8810035,118150.0,118140.0,1.74125771]
["bitfinex-derivatives","BTCF0:USTF0",1753284612355,0.8810035,118150.0,118140.0,1.78664902]
["bitfinex-derivatives","BTCF0:USTF0",1753284612755,0.71182,118150.0,118140.0,1.78664902]
["bitfinex-derivatives","BTCF0:USTF0",1753284612958,0.71182,118150.0,118140.0,1.16808902]
["bitfinex-derivatives","BTCF0:USTF0",1753284613156,0.71182,118150.0,118140.0,1.72847786]
["bitfinex-derivatives","BTCF0:USTF0",1753284613363,0.8810035,118150.0,118140.0,1.68308655]
["bitfinex-derivatives","BTCF0:USTF0",1753284614360,0.71182,118150.0,118140.0,1.68308655]
["bitfinex-derivatives","BTCF0:USTF0",1753284617262,0.71182,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284619155,0.8810035,118150.0,118140.0,1.64544933]
["bitfinex-derivatives","BTCF0:USTF0",1753284619767,0.71182,118150.0,118140.0,1.64544933]
["bitfinex-derivatives","BTCF0:USTF0",1753284619968,0.8810035,118150.0,118140.0,1.64544933]
["bitfinex-derivatives","BTCF0:USTF0",1753284620457,0.8810035,118150.0,118140.0,1.31729068]
["bitfinex-derivatives","BTCF0:USTF0",1753284620655,0.8810035,118150.0,118140.0,1.64544933]
["bitfinex-derivatives","BTCF0:USTF0",1753284620860,0.8810035,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284621965,0.71182,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284623063,0.8810035,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284623571,0.71182,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284624576,0.8810035,118150.0,118140.0,1.74364933]
["bitfinex-derivatives","BTCF0:USTF0",1753284624766,1.20916215,118150.0,118140.0,0.42136278]
["bitfinex-derivatives","BTCF0:USTF0",1753284625070,0.6390179,118140.0,118130.0,1.65943413]
["bitfinex-derivatives","BTCF0:USTF0",1753284625267,0.72982,118140.0,118130.0,2.02023413]
["bitfinex-derivatives","BTCF0:USTF0",1753284625469,0.72982,118140.0,118130.0,2.11843413]
["bitfinex-derivatives","BTCF0:USTF0",1753284626574,0.72982,118140.0,118130.0,2.11943413]
["bitfinex-derivatives","BTCF0:USTF0",1753284628075,0.8990179,118140.0,118130.0,2.11943413]
["bitfinex-derivatives","BTCF0:USTF0",1753284629768,0.8990179,118140.0,118130.0,1.46333113]
["bitfinex-derivatives","BTCF0:USTF0",1753284630072,1.84113655,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753284630272,2.21951314,118140.0,118130.0,0.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1753284630475,1.22717655,118140.0,118130.0,0.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1753284630676,1.84117655,118140.0,118130.0,0.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1753284631477,1.84117655,118140.0,118130.0,0.5310122]
["bitfinex-derivatives","BTCF0:USTF0",1753284631679,1.84117655,118140.0,118130.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1753284631883,1.84417655,118140.0,118130.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1753284632279,1.23017655,118140.0,118130.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1753284632476,1.84417655,118140.0,118130.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1753284633478,1.5151379,118140.0,118130.0,1.01075025]
["bitfinex-derivatives","BTCF0:USTF0",1753284633673,0.73182,118140.0,118130.0,1.72207025]
["bitfinex-derivatives","BTCF0:USTF0",1753284634179,0.73182,118140.0,118130.0,1.67654085]
["bitfinex-derivatives","BTCF0:USTF0",1753284634381,0.73482,118140.0,118130.0,1.67554085]
["bitfinex-derivatives","BTCF0:USTF0",1753284634571,0.73482,118140.0,118130.0,1.73610363]
["bitfinex-derivatives","BTCF0:USTF0",1753284634976,0.73182,118140.0,118130.0,1.73710363]
["bitfinex-derivatives","BTCF0:USTF0",1753284635483,0.72982,118140.0,118130.0,1.73710363]
["bitfinex-derivatives","BTCF0:USTF0",1753284637775,0.8990178,118140.0,118130.0,1.40894498]
["bitfinex-derivatives","BTCF0:USTF0",1753284638381,0.8990178,118140.0,118130.0,1.57834085]
["bitfinex-derivatives","BTCF0:USTF0",1753284638578,0.8990178,118140.0,118130.0,1.1441322]
["bitfinex-derivatives","BTCF0:USTF0",1753284638779,1.83921645,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753284638981,1.83921645,118140.0,118130.0,0.04647972]
["bitfinex-derivatives","BTCF0:USTF0",1753284639390,2.20001645,118140.0,118130.0,0.04647972]
["bitfinex-derivatives","BTCF0:USTF0",1753284639583,0.6332165,118120.0,118110.0,0.07923272]
["bitfinex-derivatives","BTCF0:USTF0",1753284639778,1.78329515,118120.0,118110.0,0.06056278]
["bitfinex-derivatives","BTCF0:USTF0",1753284639979,0.6332308,118110.0,118100.0,0.75816851]
["bitfinex-derivatives","BTCF0:USTF0",1753284640183,1.20138945,118110.0,118100.0,0.0796502]
["bitfinex-derivatives","BTCF0:USTF0",1753284640379,1.20138945,118110.0,118100.0,0.18834262]
["bitfinex-derivatives","BTCF0:USTF0",1753284640582,1.20138945,118110.0,118100.0,0.01908742]
["bitfinex-derivatives","BTCF0:USTF0",1753284640892,0.8732308,118110.0,118100.0,0.54914262]
["bitfinex-derivatives","BTCF0:USTF0",1753284641583,0.59303,118110.0,118100.0,1.15864127]
["bitfinex-derivatives","BTCF0:USTF0",1753284641983,0.59303,118110.0,118100.0,1.22482433]
["bitfinex-derivatives","BTCF0:USTF0",1753284642185,0.56115,118110.0,118100.0,1.22482433]
["bitfinex-derivatives","BTCF0:USTF0",1753284642489,0.5143,118110.0,118100.0,1.22482433]
["bitfinex-derivatives","BTCF0:USTF0",1753284642693,0.5143,118110.0,118100.0,1.28538711]
["bitfinex-derivatives","BTCF0:USTF0",1753284642988,0.23556,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753284643290,0.22,118130.0,118120.0,2.20370556]
["bitfinex-derivatives","BTCF0:USTF0",1753284644291,0.22604,118140.0,118130.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1753284644489,0.3683,118140.0,118130.0,0.98529763]
["bitfinex-derivatives","BTCF0:USTF0",1753284644788,0.21,118140.0,118130.0,1.32529763]
["bitfinex-derivatives","BTCF0:USTF0",1753284646193,0.21,118140.0,118130.0,1.34213011]
["bitfinex-derivatives","BTCF0:USTF0",1753284647093,0.1644938,118140.0,118130.0,1.5114117]
["bitfinex-derivatives","BTCF0:USTF0",1753284647288,0.0119027,118140.0,118130.0,1.45087974]
["bitfinex-derivatives","BTCF0:USTF0",1753284647488,1e-07,118140.0,118130.0,1.52625948]
["bitfinex-derivatives","BTCF0:USTF0",1753284647689,1e-07,118140.0,118130.0,1.45087974]
["bitfinex-derivatives","BTCF0:USTF0",1753284647890,0.2733,118160.0,118150.0,0.1691835]
["bitfinex-derivatives","BTCF0:USTF0",1753284648092,0.4933,118160.0,118150.0,2.22830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284648396,0.4933,118160.0,118150.0,1.88830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284648597,0.4933,118160.0,118150.0,2.23830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284648788,0.4933,118160.0,118150.0,1.88830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284649790,0.4953,118160.0,118150.0,1.88830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284649991,0.4953,118160.0,118150.0,1.9488357]
["bitfinex-derivatives","BTCF0:USTF0",1753284650300,0.223,118160.0,118150.0,2.25830256]
["bitfinex-derivatives","BTCF0:USTF0",1753284650891,0.223,118160.0,118150.0,2.3188357]
["bitfinex-derivatives","BTCF0:USTF0",1753284651087,0.223,118160.0,118150.0,2.51380605]
["bitfinex-derivatives","BTCF0:USTF0",1753284654000,0.222,118160.0,118150.0,2.51380605]
["bitfinex-derivatives","BTCF0:USTF0",1753284654204,0.222,118160.0,118150.0,2.51480605]
["bitfinex-derivatives","BTCF0:USTF0",1753284654796,0.22,118160.0,118150.0,2.51480605]
["bitfinex-derivatives","BTCF0:USTF0",1753284657402,0.22,118160.0,118150.0,2.55981605]
["bitfinex-derivatives","BTCF0:USTF0",1753284657601,0.22,118160.0,118150.0,2.39054405]
["bitfinex-derivatives","BTCF0:USTF0",1753284657802,0.22,118160.0,118150.0,2.55981605]
["bitfinex-derivatives","BTCF0:USTF0",1753284658602,0.22,118160.0,118150.0,2.39054405]
["bitfinex-derivatives","BTCF0:USTF0",1753284658803,0.22,118160.0,118150.0,2.77510311]
["bitfinex-derivatives","BTCF0:USTF0",1753284658999,0.62839,118180.0,118170.0,0.1691549]
["bitfinex-derivatives","BTCF0:USTF0",1753284659204,0.45065,118180.0,118170.0,2.25519396]
["bitfinex-derivatives","BTCF0:USTF0",1753284660505,0.45165,118180.0,118170.0,2.25519396]
["bitfinex-derivatives","BTCF0:USTF0",1753284660701,0.52436,118180.0,118170.0,1.9295218]
["bitfinex-derivatives","BTCF0:USTF0",1753284661096,0.71711,118180.0,118170.0,1.3206018]
["bitfinex-derivatives","BTCF0:USTF0",1753284661299,0.71611,118180.0,118170.0,1.54480274]
["bitfinex-derivatives","BTCF0:USTF0",1753284661898,0.71711,118180.0,118170.0,1.9293618]
["bitfinex-derivatives","BTCF0:USTF0",1753284662103,0.52436,118180.0,118170.0,2.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1753284662902,0.45165,118180.0,118170.0,2.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1753284663808,0.45165,118180.0,118170.0,2.36873343]
["bitfinex-derivatives","BTCF0:USTF0",1753284664704,0.45165,118180.0,118170.0,1.99873343]
["bitfinex-derivatives","BTCF0:USTF0",1753284664904,0.52436,118180.0,118170.0,1.99873343]
["bitfinex-derivatives","BTCF0:USTF0",1753284665107,0.52436,118180.0,118170.0,1.94214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284665312,0.52436,118180.0,118170.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284665811,0.45165,118180.0,118170.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284667306,0.52436,118180.0,118170.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284669902,0.45165,118180.0,118170.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284670108,0.241,118180.0,118170.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1753284670308,0.061,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284670818,0.44165,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284671108,0.051,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284671316,0.051,118180.0,118170.0,2.28727023]
["bitfinex-derivatives","BTCF0:USTF0",1753284672512,0.211,118180.0,118170.0,1.95727023]
["bitfinex-derivatives","BTCF0:USTF0",1753284672716,0.42165,118180.0,118170.0,2.28727023]
["bitfinex-derivatives","BTCF0:USTF0",1753284675520,0.49436,118180.0,118170.0,2.28727023]
["bitfinex-derivatives","BTCF0:USTF0",1753284676620,0.49436,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284676930,0.42165,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284679729,0.25165,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284679931,0.041,118180.0,118170.0,2.30223689]
["bitfinex-derivatives","BTCF0:USTF0",1753284680528,0.001,118180.0,118170.0,2.30223689]
["bitfinex-derivatives","BTCF0:USTF0",1753284680730,0.031,118180.0,118170.0,2.30223689]
["bitfinex-derivatives","BTCF0:USTF0",1753284680932,0.43165,118180.0,118170.0,2.30223689]
["bitfinex-derivatives","BTCF0:USTF0",1753284681132,0.50436,118180.0,118170.0,2.22685715]
["bitfinex-derivatives","BTCF0:USTF0",1753284681327,0.69711,118180.0,118170.0,0.96012653]
["bitfinex-derivatives","BTCF0:USTF0",1753284681529,0.43165,118180.0,118170.0,1.96847689]
["bitfinex-derivatives","BTCF0:USTF0",1753284681737,0.021,118180.0,118170.0,2.32369536]
["bitfinex-derivatives","BTCF0:USTF0",1753284681929,0.21065,118190.0,118170.0,2.32369536]
["bitfinex-derivatives","BTCF0:USTF0",1753284681930,0.21065,118190.0,118180.0,0.1691406]
["bitfinex-derivatives","BTCF0:USTF0",1753284682232,0.39065,118190.0,118180.0,1.25850396]
["bitfinex-derivatives","BTCF0:USTF0",1753284683032,0.39065,118190.0,118180.0,0.8699406]
["bitfinex-derivatives","BTCF0:USTF0",1753284683226,0.39065,118190.0,118180.0,1.81643122]
["bitfinex-derivatives","BTCF0:USTF0",1753284683732,0.39065,118190.0,118180.0,1.89181096]
["bitfinex-derivatives","BTCF0:USTF0",1753284684128,0.34236,118190.0,118180.0,2.24695158]
["bitfinex-derivatives","BTCF0:USTF0",1753284684331,0.0655314,118190.0,118180.0,2.17157184]
["bitfinex-derivatives","BTCF0:USTF0",1753284684534,0.0001,118230.0,118220.0,0.3054634]
["bitfinex-derivatives","BTCF0:USTF0",1753284684535,0.19285,118230.0,118220.0,0.3054634]
["bitfinex-derivatives","BTCF0:USTF0",1753284684827,0.40285,118230.0,118220.0,2.59110521]
["bitfinex-derivatives","BTCF0:USTF0",1753284685428,0.40285,118230.0,118220.0,2.60967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284685630,0.40285,118230.0,118220.0,2.57967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284686029,0.40585,118230.0,118220.0,2.57967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284686329,0.45535,118230.0,118220.0,2.57967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284686634,0.6947,118230.0,118220.0,2.57967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284687034,0.6947,118230.0,118220.0,2.23967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284687534,0.6947,118230.0,118220.0,2.19424984]
["bitfinex-derivatives","BTCF0:USTF0",1753284688535,0.6947,118230.0,118220.0,2.55424984]
["bitfinex-derivatives","BTCF0:USTF0",1753284689135,0.6947,118230.0,118220.0,1.86627922]
["bitfinex-derivatives","BTCF0:USTF0",1753284689432,0.6947,118230.0,118220.0,2.23967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284691232,0.6947,118230.0,118220.0,2.60967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284691634,0.6927,118230.0,118220.0,2.60967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284692035,0.6927,118230.0,118220.0,2.23967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284692626,0.6907,118230.0,118220.0,2.23967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284692826,0.8597691,118230.0,118220.0,2.23967103]
["bitfinex-derivatives","BTCF0:USTF0",1753284693135,0.8597691,118230.0,118220.0,1.56273179]
["bitfinex-derivatives","BTCF0:USTF0",1753284694034,0.8597691,118230.0,118220.0,1.5173106]
["bitfinex-derivatives","BTCF0:USTF0",1753284694236,0.8597691,118230.0,118220.0,1.89062951]
["bitfinex-derivatives","BTCF0:USTF0",1753284695240,0.8597691,118230.0,118220.0,1.5173106]
["bitfinex-derivatives","BTCF0:USTF0",1753284695539,0.8597691,118230.0,118220.0,1.84528122]
["bitfinex-derivatives","BTCF0:USTF0",1753284695935,0.8597691,118230.0,118220.0,1.8906296]
["bitfinex-derivatives","BTCF0:USTF0",1753284696236,0.8597691,118230.0,118220.0,1.84528122]
["bitfinex-derivatives","BTCF0:USTF0",1753284696841,0.8597691,118230.0,118220.0,1.5626584]
["bitfinex-derivatives","BTCF0:USTF0",1753284697029,0.8597691,118230.0,118220.0,1.89062902]
["bitfinex-derivatives","BTCF0:USTF0",1753284697228,0.8597691,118230.0,118220.0,1.84528122]
["bitfinex-derivatives","BTCF0:USTF0",1753284698739,0.8597691,118230.0,118220.0,1.50874478]
["bitfinex-derivatives","BTCF0:USTF0",1753284699234,0.8597691,118230.0,118220.0,1.55410408]
["bitfinex-derivatives","BTCF0:USTF0",1753284699435,1.0289371,118230.0,118220.0,0.86288815]
["bitfinex-derivatives","BTCF0:USTF0",1753284699644,1.60690772,118230.0,118220.0,0.86288815]
["bitfinex-derivatives","BTCF0:USTF0",1753284699940,1.2789371,118230.0,118220.0,0.81752885]
["bitfinex-derivatives","BTCF0:USTF0",1753284700135,1.0289371,118230.0,118220.0,0.81752885]
["bitfinex-derivatives","BTCF0:USTF0",1753284700334,1.0289371,118230.0,118220.0,0.86288815]
["bitfinex-derivatives","BTCF0:USTF0",1753284700640,1.0289371,118230.0,118220.0,0.81752885]
["bitfinex-derivatives","BTCF0:USTF0",1753284701238,1.6427771,118230.0,118220.0,0.03024545]
["bitfinex-derivatives","BTCF0:USTF0",1753284701439,1.6427771,118230.0,118220.0,0.19932885]
["bitfinex-derivatives","BTCF0:USTF0",1753284701839,0.8597691,118230.0,118220.0,0.19932885]
["bitfinex-derivatives","BTCF0:USTF0",1753284702243,0.8597691,118230.0,118220.0,0.1690834]
["bitfinex-derivatives","BTCF0:USTF0",1753284702443,0.8597691,118230.0,118220.0,0.19933024]
["bitfinex-derivatives","BTCF0:USTF0",1753284703243,0.8597691,118230.0,118220.0,0.1690834]
["bitfinex-derivatives","BTCF0:USTF0",1753284704342,0.6488934,118220.0,118210.0,0.71949422]
["bitfinex-derivatives","BTCF0:USTF0",1753284704642,0.8988934,118220.0,118210.0,1.33233422]
["bitfinex-derivatives","BTCF0:USTF0",1753284704837,0.8988934,118220.0,118210.0,0.23187412]
["bitfinex-derivatives","BTCF0:USTF0",1753284705047,1.22686402,118220.0,118210.0,0.79919482]
["bitfinex-derivatives","BTCF0:USTF0",1753284705245,1.22686402,118220.0,118210.0,0.84455412]
["bitfinex-derivatives","BTCF0:USTF0",1753284705246,0.8988934,118220.0,118210.0,0.84455412]
["bitfinex-derivatives","BTCF0:USTF0",1753284705446,0.8988934,118220.0,118210.0,0.827137]
["bitfinex-derivatives","BTCF0:USTF0",1753284705948,0.8988934,118220.0,118210.0,0.828137]
["bitfinex-derivatives","BTCF0:USTF0",1753284706943,1.83954402,118220.0,118210.0,0.215457]
["bitfinex-derivatives","BTCF0:USTF0",1753284707445,2.25872802,118220.0,118210.0,0.0463593]
["bitfinex-derivatives","BTCF0:USTF0",1753284707646,2.25872802,118220.0,118210.0,0.07662924]
["bitfinex-derivatives","BTCF0:USTF0",1753284708444,2.25872802,118220.0,118210.0,0.07562924]
["bitfinex-derivatives","BTCF0:USTF0",1753284708748,2.26072802,118220.0,118210.0,0.07562924]
["bitfinex-derivatives","BTCF0:USTF0",1753284709140,2.26272802,118220.0,118210.0,0.07562924]
["bitfinex-derivatives","BTCF0:USTF0",1753284709346,2.26272802,118220.0,118210.0,0.0453593]
["bitfinex-derivatives","BTCF0:USTF0",1753284709648,2.26272802,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284710146,2.01272802,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284710448,2.01272802,118220.0,118210.0,0.24473579]
["bitfinex-derivatives","BTCF0:USTF0",1753284710837,2.01272802,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284711037,1.6847574,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284711244,1.0720774,118220.0,118210.0,0.90322762]
["bitfinex-derivatives","BTCF0:USTF0",1753284711446,1.5156534,118220.0,118210.0,0.90322762]
["bitfinex-derivatives","BTCF0:USTF0",1753284712055,1.5156534,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284712353,1.5150134,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284712652,1.5147334,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284712952,1.84270402,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284713342,2.01188802,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284713649,2.49950692,118220.0,118210.0,0.03028725]
["bitfinex-derivatives","BTCF0:USTF0",1753284714347,2.49950692,118220.0,118210.0,0.19938495]
["bitfinex-derivatives","BTCF0:USTF0",1753284714653,1.5995184,118220.0,118210.0,0.90322762]
["bitfinex-derivatives","BTCF0:USTF0",1753284714852,1.5995184,118220.0,118210.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1753284715753,0.9874384,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284716055,1.5995584,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284717143,1.92752902,118220.0,118210.0,0.0453593]
["bitfinex-derivatives","BTCF0:USTF0",1753284717345,2.09671302,118220.0,118210.0,0.0453593]
["bitfinex-derivatives","BTCF0:USTF0",1753284718756,2.09671302,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284719650,2.09531302,118220.0,118210.0,0.2447453]
["bitfinex-derivatives","BTCF0:USTF0",1753284720350,2.09531302,118220.0,118210.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1753284720658,0.9874384,118220.0,118210.0,0.98021762]
["bitfinex-derivatives","BTCF0:USTF0",1753284721755,0.9864384,118220.0,118210.0,0.93485832]
["bitfinex-derivatives","BTCF0:USTF0",1753284722452,0.9864384,118220.0,118210.0,0.6068877]
["bitfinex-derivatives","BTCF0:USTF0",1753284722655,0.9854384,118220.0,118210.0,0.57534314]
["bitfinex-derivatives","BTCF0:USTF0",1753284723360,1.48159302,118220.0,118210.0,0.04644544]
["bitfinex-derivatives","BTCF0:USTF0",1753284723556,0.3600177,118210.0,118200.0,0.37949353]
["bitfinex-derivatives","BTCF0:USTF0",1753284723757,1.78484832,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284724260,1.78484832,118210.0,118200.0,0.37949353]
["bitfinex-derivatives","BTCF0:USTF0",1753284724857,1.78484832,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284725555,1.4568777,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284726058,1.4568777,118210.0,118200.0,0.37949353]
["bitfinex-derivatives","BTCF0:USTF0",1753284726258,1.4568777,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284727060,1.4568777,118210.0,118200.0,0.18780553]
["bitfinex-derivatives","BTCF0:USTF0",1753284727258,1.4568777,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284729363,1.46540109,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284729953,1.79337171,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284730463,1.78484832,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284731558,1.4568777,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284732664,1.4568777,118210.0,118200.0,0.60916712]
["bitfinex-derivatives","BTCF0:USTF0",1753284733061,0.8468777,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284733261,1.4543577,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284734357,1.4543577,118210.0,118200.0,0.44005512]
["bitfinex-derivatives","BTCF0:USTF0",1753284734957,1.4543577,118210.0,118200.0,0.60916712]
["bitfinex-derivatives","BTCF0:USTF0",1753284735465,1.4543577,118210.0,118200.0,0.37949353]
["bitfinex-derivatives","BTCF0:USTF0",1753284735765,1.4543577,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284736157,1.4543577,118210.0,118200.0,0.60916712]
["bitfinex-derivatives","BTCF0:USTF0",1753284736868,1.4543577,118210.0,118200.0,0.54860553]
["bitfinex-derivatives","BTCF0:USTF0",1753284737173,0.8468777,118210.0,118200.0,0.96720774]
["bitfinex-derivatives","BTCF0:USTF0",1753284737466,0.8468777,118210.0,118200.0,1.31510774]
["bitfinex-derivatives","BTCF0:USTF0",1753284738559,0.67778,118210.0,118200.0,1.31510774]
["bitfinex-derivatives","BTCF0:USTF0",1753284738761,0.6559577,118210.0,118200.0,0.92657553]
["bitfinex-derivatives","BTCF0:USTF0",1753284739064,0.8468777,118210.0,118200.0,1.32992589]
["bitfinex-derivatives","BTCF0:USTF0",1753284739566,0.8468777,118210.0,118200.0,1.25454615]
["bitfinex-derivatives","BTCF0:USTF0",1753284739767,0.8468777,118210.0,118200.0,1.33192589]
["bitfinex-derivatives","BTCF0:USTF0",1753284740458,0.8468777,118210.0,118200.0,1.25654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284741267,0.67778,118210.0,118200.0,1.25654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284741463,0.8468776,118210.0,118200.0,1.25654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284741668,0.67778,118210.0,118200.0,1.61654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284742171,0.8468776,118210.0,118200.0,1.61654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284742669,0.67778,118210.0,118200.0,1.61654615]
["bitfinex-derivatives","BTCF0:USTF0",1753284743268,0.8468776,118210.0,118200.0,1.86270615]
["bitfinex-derivatives","BTCF0:USTF0",1753284743970,0.8468776,118210.0,118200.0,1.92331064]
["bitfinex-derivatives","BTCF0:USTF0",1753284744267,0.8468776,118210.0,118200.0,1.92323064]
["bitfinex-derivatives","BTCF0:USTF0",1753284744457,0.43976,118210.0,118200.0,1.92323064]
["bitfinex-derivatives","BTCF0:USTF0",1753284744658,0.43976,118210.0,118200.0,2.27323064]
["bitfinex-derivatives","BTCF0:USTF0",1753284745365,0.48686,118210.0,118200.0,2.27323064]
["bitfinex-derivatives","BTCF0:USTF0",1753284747470,0.43976,118210.0,118200.0,1.66715064]
["bitfinex-derivatives","BTCF0:USTF0",1753284747660,0.21,118210.0,118200.0,2.60008126]
["bitfinex-derivatives","BTCF0:USTF0",1753284748271,0.3689,118210.0,118200.0,2.60008126]
["bitfinex-derivatives","BTCF0:USTF0",1753284748861,0.3689,118210.0,118200.0,2.53947677]
["bitfinex-derivatives","BTCF0:USTF0",1753284749067,0.3689,118210.0,118200.0,1.58451677]
["bitfinex-derivatives","BTCF0:USTF0",1753284749269,0.43954,118210.0,118200.0,2.23150615]
["bitfinex-derivatives","BTCF0:USTF0",1753284750266,0.43954,118210.0,118200.0,1.86114615]
["bitfinex-derivatives","BTCF0:USTF0",1753284750461,0.8509076,118210.0,118200.0,1.57473179]
["bitfinex-derivatives","BTCF0:USTF0",1753284750768,0.68181,118210.0,118200.0,1.90270241]
["bitfinex-derivatives","BTCF0:USTF0",1753284752364,0.8509076,118210.0,118200.0,1.90270241]
["bitfinex-derivatives","BTCF0:USTF0",1753284754265,0.68181,118210.0,118200.0,1.90270241]
["bitfinex-derivatives","BTCF0:USTF0",1753284754464,0.68181,118210.0,118200.0,1.84213262]
["bitfinex-derivatives","BTCF0:USTF0",1753284754674,0.8509076,118210.0,118200.0,1.84213262]
["bitfinex-derivatives","BTCF0:USTF0",1753284755681,0.68181,118210.0,118200.0,1.84213262]
["bitfinex-derivatives","BTCF0:USTF0",1753284757166,0.68181,118210.0,118200.0,2.18213262]
["bitfinex-derivatives","BTCF0:USTF0",1753284758575,0.3689,118210.0,118200.0,2.51010324]
["bitfinex-derivatives","BTCF0:USTF0",1753284758771,0.3689,118210.0,118200.0,2.57067226]
["bitfinex-derivatives","BTCF0:USTF0",1753284759170,0.3689,118210.0,118200.0,2.24270164]
["bitfinex-derivatives","BTCF0:USTF0",1753284759372,0.43954,118210.0,118200.0,2.57067226]
["bitfinex-derivatives","BTCF0:USTF0",1753284761978,0.43954,118210.0,118200.0,2.51010324]
["bitfinex-derivatives","BTCF0:USTF0",1753284762182,0.43954,118210.0,118200.0,2.58548298]
["bitfinex-derivatives","BTCF0:USTF0",1753284768379,0.43954,118210.0,118200.0,2.25751236]
["bitfinex-derivatives","BTCF0:USTF0",1753284768580,0.68181,118210.0,118200.0,2.28751236]
["bitfinex-derivatives","BTCF0:USTF0",1753284769485,0.53531,118210.0,118200.0,2.61548298]
["bitfinex-derivatives","BTCF0:USTF0",1753284769684,0.43954,118210.0,118200.0,2.61548298]
["bitfinex-derivatives","BTCF0:USTF0",1753284769888,0.21,118210.0,118200.0,2.67604608]
["bitfinex-derivatives","BTCF0:USTF0",1753284770076,0.21,118210.0,118200.0,2.60066634]
["bitfinex-derivatives","BTCF0:USTF0",1753284772078,0.21,118210.0,118200.0,2.54010324]
["bitfinex-derivatives","BTCF0:USTF0",1753284773284,0.21,118210.0,118200.0,2.61548298]
["bitfinex-derivatives","BTCF0:USTF0",1753284781591,0.1834768,118210.0,118200.0,2.60062658]
["bitfinex-derivatives","BTCF0:USTF0",1753284781887,0.35119,118230.0,118220.0,0.5452333]
["bitfinex-derivatives","BTCF0:USTF0",1753284782090,0.38119,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284782680,0.4541,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284783387,0.4541,118230.0,118220.0,2.6281195]
["bitfinex-derivatives","BTCF0:USTF0",1753284783388,0.4551,118230.0,118220.0,2.6281195]
["bitfinex-derivatives","BTCF0:USTF0",1753284783689,0.38219,118230.0,118220.0,2.6281195]
["bitfinex-derivatives","BTCF0:USTF0",1753284784093,0.2111,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284784286,0.2111,118230.0,118220.0,2.62811603]
["bitfinex-derivatives","BTCF0:USTF0",1753284784487,0.1860907,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284784989,0.1880907,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284785290,0.1880907,118230.0,118220.0,2.64328475]
["bitfinex-derivatives","BTCF0:USTF0",1753284786892,0.1880907,118230.0,118220.0,2.56764392]
["bitfinex-derivatives","BTCF0:USTF0",1753284787694,0.1880907,118230.0,118220.0,2.64328475]
["bitfinex-derivatives","BTCF0:USTF0",1753284790390,0.4320907,118230.0,118220.0,1.92981394]
["bitfinex-derivatives","BTCF0:USTF0",1753284790591,0.8354097,118230.0,118220.0,1.92981394]
["bitfinex-derivatives","BTCF0:USTF0",1753284790789,0.8354097,118230.0,118220.0,1.55366394]
["bitfinex-derivatives","BTCF0:USTF0",1753284790990,1.16338032,118230.0,118220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753284791190,1.16338032,118230.0,118220.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1753284791387,1.16338032,118230.0,118220.0,0.76691178]
["bitfinex-derivatives","BTCF0:USTF0",1753284791594,1.16338032,118230.0,118220.0,1.36947178]
["bitfinex-derivatives","BTCF0:USTF0",1753284791994,1.16338032,118230.0,118220.0,0.76691178]
["bitfinex-derivatives","BTCF0:USTF0",1753284792194,1.16338032,118230.0,118220.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1753284792699,1.52418032,118230.0,118220.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1753284792887,1.16338032,118230.0,118220.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1753284793092,1.16338032,118230.0,118220.0,0.7716433]
["bitfinex-derivatives","BTCF0:USTF0",1753284794486,1.16338032,118230.0,118220.0,1.1324433]
["bitfinex-derivatives","BTCF0:USTF0",1753284794890,1.16338032,118230.0,118220.0,0.7716433]
["bitfinex-derivatives","BTCF0:USTF0",1753284795300,1.16338032,118230.0,118220.0,1.1324433]
["bitfinex-derivatives","BTCF0:USTF0",1753284795595,0.8354097,118230.0,118220.0,0.7716433]
["bitfinex-derivatives","BTCF0:USTF0",1753284795793,0.8354097,118230.0,118220.0,1.1324433]
["bitfinex-derivatives","BTCF0:USTF0",1753284795999,0.8354097,118230.0,118220.0,1.17775508]
["bitfinex-derivatives","BTCF0:USTF0",1753284796499,0.8354097,118230.0,118220.0,1.5541357]
["bitfinex-derivatives","BTCF0:USTF0",1753284799307,0.6663407,118230.0,118220.0,1.5541357]
["bitfinex-derivatives","BTCF0:USTF0",1753284799898,0.8354097,118230.0,118220.0,1.5541357]
["bitfinex-derivatives","BTCF0:USTF0",1753284801004,0.8354097,118230.0,118220.0,1.22616508]
["bitfinex-derivatives","BTCF0:USTF0",1753284801917,0.8354097,118230.0,118220.0,1.5541357]
["bitfinex-derivatives","BTCF0:USTF0",1753284802212,0.8354097,118230.0,118220.0,1.22616508]
["bitfinex-derivatives","BTCF0:USTF0",1753284806712,0.6663407,118230.0,118220.0,1.22616508]
["bitfinex-derivatives","BTCF0:USTF0",1753284806912,0.6663407,118230.0,118220.0,1.6943857]
["bitfinex-derivatives","BTCF0:USTF0",1753284808310,0.6643407,118230.0,118220.0,1.6943857]
["bitfinex-derivatives","BTCF0:USTF0",1753284808709,0.6633407,118230.0,118220.0,1.6943857]
["bitfinex-derivatives","BTCF0:USTF0",1753284809112,0.6633407,118230.0,118220.0,1.36641508]
["bitfinex-derivatives","BTCF0:USTF0",1753284809317,0.8324097,118230.0,118220.0,1.36641508]
["bitfinex-derivatives","BTCF0:USTF0",1753284809619,1.16038032,118230.0,118220.0,1.21019508]
["bitfinex-derivatives","BTCF0:USTF0",1753284810117,0.8324097,118230.0,118220.0,1.25698508]
["bitfinex-derivatives","BTCF0:USTF0",1753284811922,0.8344097,118230.0,118220.0,1.25698508]
["bitfinex-derivatives","BTCF0:USTF0",1753284812121,0.8354097,118230.0,118220.0,1.25698508]
["bitfinex-derivatives","BTCF0:USTF0",1753284812318,0.8354097,118230.0,118220.0,1.41666508]
["bitfinex-derivatives","BTCF0:USTF0",1753284812820,0.8354097,118230.0,118220.0,1.21011508]
["bitfinex-derivatives","BTCF0:USTF0",1753284813017,1.16338032,118230.0,118220.0,0.40611178]
["bitfinex-derivatives","BTCF0:USTF0",1753284813214,1.16338032,118230.0,118220.0,1.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1753284813416,1.76546032,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753284813614,0.6343333,118220.0,118210.0,0.64739178]
["bitfinex-derivatives","BTCF0:USTF0",1753284813814,1.19230392,118220.0,118210.0,0.64739178]
["bitfinex-derivatives","BTCF0:USTF0",1753284814114,1.36148792,118220.0,118210.0,0.7711776]
["bitfinex-derivatives","BTCF0:USTF0",1753284814321,1.36148792,118220.0,118210.0,1.1319776]
["bitfinex-derivatives","BTCF0:USTF0",1753284814620,1.36148792,118220.0,118210.0,0.7711776]
["bitfinex-derivatives","BTCF0:USTF0",1753284815620,1.19230392,118220.0,118210.0,0.7711776]
["bitfinex-derivatives","BTCF0:USTF0",1753284816217,1.19230392,118220.0,118210.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1753284817022,1.19430392,118220.0,118210.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1753284817418,0.6343476,118210.0,118200.0,0.64735178]
["bitfinex-derivatives","BTCF0:USTF0",1753284817613,0.6343476,118210.0,118200.0,0.04531178]
["bitfinex-derivatives","BTCF0:USTF0",1753284817614,2.23361195,118210.0,118200.0,0.04531178]
["bitfinex-derivatives","BTCF0:USTF0",1753284817925,0.6343619,118200.0,118190.0,1.26179828]
["bitfinex-derivatives","BTCF0:USTF0",1753284818124,1.17233252,118200.0,118190.0,0.5299239]
["bitfinex-derivatives","BTCF0:USTF0",1753284818325,1.17233252,118200.0,118190.0,1.1319239]
["bitfinex-derivatives","BTCF0:USTF0",1753284819120,1.17233252,118200.0,118190.0,0.7711239]
["bitfinex-derivatives","BTCF0:USTF0",1753284819320,1.17233252,118200.0,118190.0,0.7721239]
["bitfinex-derivatives","BTCF0:USTF0",1753284819624,1.17233252,118200.0,118190.0,1.1329262]
["bitfinex-derivatives","BTCF0:USTF0",1753284819825,1.4463219,118200.0,118190.0,1.1329262]
["bitfinex-derivatives","BTCF0:USTF0",1753284820226,1.77429252,118200.0,118190.0,1.1329262]
["bitfinex-derivatives","BTCF0:USTF0",1753284821128,1.4463219,118200.0,118190.0,1.1329262]
["bitfinex-derivatives","BTCF0:USTF0",1753284821322,0.8443619,118200.0,118190.0,1.1797162]
["bitfinex-derivatives","BTCF0:USTF0",1753284822023,0.8443619,118200.0,118190.0,2.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1753284822223,0.67525,118200.0,118190.0,2.4340486]
["bitfinex-derivatives","BTCF0:USTF0",1753284822423,0.67525,118200.0,118190.0,2.40911746]
["bitfinex-derivatives","BTCF0:USTF0",1753284822624,0.8443619,118200.0,118190.0,2.06911746]
["bitfinex-derivatives","BTCF0:USTF0",1753284824223,0.8443619,118200.0,118190.0,1.74114684]
["bitfinex-derivatives","BTCF0:USTF0",1753284824419,0.8443619,118200.0,118190.0,2.06911746]
["bitfinex-derivatives","BTCF0:USTF0",1753284825533,0.8443619,118200.0,118190.0,1.74114684]
["bitfinex-derivatives","BTCF0:USTF0",1753284825734,0.8443619,118200.0,118190.0,2.06911746]
["bitfinex-derivatives","BTCF0:USTF0",1753284825933,0.8443619,118200.0,118190.0,1.83711746]
["bitfinex-derivatives","BTCF0:USTF0",1753284826133,0.21,118200.0,118190.0,2.37861682]
["bitfinex-derivatives","BTCF0:USTF0",1753284826431,0.35902,118220.0,118210.0,0.2185576]
["bitfinex-derivatives","BTCF0:USTF0",1753284826735,0.52902,118220.0,118210.0,1.95869605]
["bitfinex-derivatives","BTCF0:USTF0",1753284827135,0.52902,118220.0,118210.0,1.91335822]
["bitfinex-derivatives","BTCF0:USTF0",1753284827338,0.52902,118220.0,118210.0,1.97373886]
["bitfinex-derivatives","BTCF0:USTF0",1753284827537,0.46014,118220.0,118210.0,2.33373886]
["bitfinex-derivatives","BTCF0:USTF0",1753284828241,0.46014,118220.0,118210.0,2.27335822]
["bitfinex-derivatives","BTCF0:USTF0",1753284828433,0.46214,118220.0,118210.0,2.27335822]
["bitfinex-derivatives","BTCF0:USTF0",1753284828732,0.46414,118220.0,118210.0,2.27335822]
["bitfinex-derivatives","BTCF0:USTF0",1753284829537,0.46214,118220.0,118210.0,2.27335822]
["bitfinex-derivatives","BTCF0:USTF0",1753284830427,0.46214,118220.0,118210.0,1.9737485]
["bitfinex-derivatives","BTCF0:USTF0",1753284830632,0.46214,118220.0,118210.0,2.3237485]
["bitfinex-derivatives","BTCF0:USTF0",1753284833034,0.46214,118220.0,118210.0,2.3437485]
["bitfinex-derivatives","BTCF0:USTF0",1753284833737,0.53102,118220.0,118210.0,2.3437485]
["bitfinex-derivatives","BTCF0:USTF0",1753284836036,0.46214,118220.0,118210.0,2.3437485]
["bitfinex-derivatives","BTCF0:USTF0",1753284837138,0.46114,118220.0,118210.0,2.3457485]
["bitfinex-derivatives","BTCF0:USTF0",1753284837539,0.46114,118220.0,118210.0,1.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1753284837836,0.46114,118220.0,118210.0,2.3257485]
["bitfinex-derivatives","BTCF0:USTF0",1753284838542,0.46114,118220.0,118210.0,1.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1753284838743,0.46014,118220.0,118210.0,2.3057485]
["bitfinex-derivatives","BTCF0:USTF0",1753284839041,0.46014,118220.0,118210.0,2.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1753284840846,0.25,118220.0,118210.0,2.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1753284841544,0.1740054,118220.0,118210.0,2.4759325]
["bitfinex-derivatives","BTCF0:USTF0",1753284841744,0.1740054,118220.0,118210.0,2.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1753284842045,0.1740054,118220.0,118210.0,2.24635822]
["bitfinex-derivatives","BTCF0:USTF0",1753284842744,0.1740054,118220.0,118210.0,2.32199905]
["bitfinex-derivatives","BTCF0:USTF0",1753284843542,0.3860854,118220.0,118210.0,2.32199905]
["bitfinex-derivatives","BTCF0:USTF0",1753284845943,0.1740054,118220.0,118210.0,2.24635822]
["bitfinex-derivatives","BTCF0:USTF0",1753284846343,0.1740054,118220.0,118210.0,2.32199905]
["bitfinex-derivatives","BTCF0:USTF0",1753284848444,0.1740054,118220.0,118210.0,2.49118305]
["bitfinex-derivatives","BTCF0:USTF0",1753284848750,0.1320938,118220.0,118210.0,2.49118305]
["bitfinex-derivatives","BTCF0:USTF0",1753284851245,0.1320938,118220.0,118210.0,2.41554222]
["bitfinex-derivatives","BTCF0:USTF0",1753284851650,0.1320938,118220.0,118210.0,2.24635822]
["bitfinex-derivatives","BTCF0:USTF0",1753284852542,0.1320938,118220.0,118210.0,2.35188986]
["bitfinex-derivatives","BTCF0:USTF0",1753284852744,0.3441738,118220.0,118210.0,2.42732588]
["bitfinex-derivatives","BTCF0:USTF0",1753284852944,0.3441738,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284853551,0.1320938,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284854655,0.3441738,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284854856,0.1320938,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284855550,0.3441738,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284855755,0.4154038,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284856148,0.3441738,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284858160,0.4154038,118220.0,118210.0,2.32179424]
["bitfinex-derivatives","BTCF0:USTF0",1753284858355,0.6053038,118220.0,118210.0,1.34859362]
["bitfinex-derivatives","BTCF0:USTF0",1753284858561,0.6053038,118220.0,118210.0,1.87164822]
["bitfinex-derivatives","BTCF0:USTF0",1753284858763,0.6053038,118220.0,118210.0,2.20164822]
["bitfinex-derivatives","BTCF0:USTF0",1753284859260,0.6053038,118220.0,118210.0,2.27723939]
["bitfinex-derivatives","BTCF0:USTF0",1753284860958,0.6053038,118220.0,118210.0,1.94723939]
["bitfinex-derivatives","BTCF0:USTF0",1753284861159,0.6053038,118220.0,118210.0,0.96928877]
["bitfinex-derivatives","BTCF0:USTF0",1753284861358,0.6053038,118220.0,118210.0,1.63021173]
["bitfinex-derivatives","BTCF0:USTF0",1753284861558,1.10235772,118220.0,118210.0,1.4941376]
["bitfinex-derivatives","BTCF0:USTF0",1753284861765,1.10235772,118220.0,118210.0,1.55464469]
["bitfinex-derivatives","BTCF0:USTF0",1753284861969,0.7743871,118220.0,118210.0,1.55464469]
["bitfinex-derivatives","BTCF0:USTF0",1753284862152,0.6053038,118220.0,118210.0,1.55464469]
["bitfinex-derivatives","BTCF0:USTF0",1753284862357,0.6053038,118220.0,118210.0,0.95420469]
["bitfinex-derivatives","BTCF0:USTF0",1753284862662,0.6053038,118220.0,118210.0,1.55160469]
["bitfinex-derivatives","BTCF0:USTF0",1753284862866,0.6063038,118220.0,118210.0,1.55260469]
["bitfinex-derivatives","BTCF0:USTF0",1753284863362,0.6063038,118220.0,118210.0,1.4920976]
["bitfinex-derivatives","BTCF0:USTF0",1753284863662,0.6063038,118220.0,118210.0,1.4910976]
["bitfinex-derivatives","BTCF0:USTF0",1753284863663,0.7763871,118220.0,118210.0,1.4910976]
["bitfinex-derivatives","BTCF0:USTF0",1753284864555,0.7763871,118220.0,118210.0,1.1302976]
["bitfinex-derivatives","BTCF0:USTF0",1753284865065,1.10435772,118220.0,118210.0,1.1302976]
["bitfinex-derivatives","BTCF0:USTF0",1753284865266,1.10435772,118220.0,118210.0,1.17564775]
["bitfinex-derivatives","BTCF0:USTF0",1753284865665,0.7763871,118220.0,118210.0,1.17564775]
["bitfinex-derivatives","BTCF0:USTF0",1753284866365,1.52354172,118220.0,118210.0,0.57524775]
["bitfinex-derivatives","BTCF0:USTF0",1753284866560,1.52354172,118220.0,118210.0,0.64563015]
["bitfinex-derivatives","BTCF0:USTF0",1753284866767,0.6358476,118210.0,118200.0,0.2536523]
["bitfinex-derivatives","BTCF0:USTF0",1753284866967,1.19381822,118210.0,118200.0,0.2536523]
["bitfinex-derivatives","BTCF0:USTF0",1753284867162,1.36301822,118210.0,118200.0,0.2536523]
["bitfinex-derivatives","BTCF0:USTF0",1753284868359,1.36301822,118210.0,118190.0,1.0034012]
["bitfinex-derivatives","BTCF0:USTF0",1753284868360,0.6358619,118200.0,118190.0,1.2147948]
["bitfinex-derivatives","BTCF0:USTF0",1753284868566,1.19383252,118200.0,118190.0,0.7694333]
["bitfinex-derivatives","BTCF0:USTF0",1753284868868,0.6358905,118180.0,118170.0,0.96561773]
["bitfinex-derivatives","BTCF0:USTF0",1753284869064,1.19386112,118180.0,118170.0,0.36537773]
["bitfinex-derivatives","BTCF0:USTF0",1753284869266,1.19386112,118180.0,118170.0,0.96561773]
["bitfinex-derivatives","BTCF0:USTF0",1753284869969,0.8658905,118180.0,118170.0,1.32641773]
["bitfinex-derivatives","BTCF0:USTF0",1753284871168,1.19386112,118180.0,118170.0,1.1301824]
["bitfinex-derivatives","BTCF0:USTF0",1753284871369,1.19386112,118180.0,118170.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753284871569,1.19386112,118180.0,118170.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753284871870,1.19386112,118180.0,118170.0,0.7723948]
["bitfinex-derivatives","BTCF0:USTF0",1753284873170,1.19386112,118180.0,118170.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753284873559,1.19386112,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284874564,1.19386112,118180.0,118170.0,1.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1753284874767,1.19386112,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284875773,1.19386112,118180.0,118170.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753284876466,1.19386112,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284876870,1.19386112,118180.0,118170.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753284877667,1.19386112,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284878375,0.8658905,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284878876,0.8658905,118180.0,118170.0,1.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1753284883080,0.8658905,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284883275,1.19386112,118180.0,118170.0,0.7743948]
["bitfinex-derivatives","BTCF0:USTF0",1753284883670,1.19386112,118180.0,118170.0,1.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1753284884177,0.8658905,118180.0,118170.0,1.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1753284885179,1.19386112,118180.0,118170.0,1.1351948]
["bitfinex-derivatives","BTCF0:USTF0",1753284885476,0.8658905,118180.0,118170.0,1.68023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284889275,0.7565705,118180.0,118170.0,2.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284889481,0.55705,118180.0,118170.0,2.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284889682,0.34602,118180.0,118170.0,2.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284889881,0.5151605,118180.0,118170.0,2.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284890382,0.6789005,118180.0,118170.0,1.68023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284890581,0.6789005,118180.0,118170.0,2.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284892189,0.50976,118180.0,118170.0,2.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284892789,0.6789005,118180.0,118170.0,2.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284893386,0.50976,118180.0,118170.0,2.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284893888,0.4695205,118180.0,118170.0,2.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284894083,0.6789005,118180.0,118170.0,2.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284894290,0.50976,118180.0,118170.0,2.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284894786,0.23,118180.0,118170.0,2.00023542]
["bitfinex-derivatives","BTCF0:USTF0",1753284894986,0.27976,118190.0,118180.0,0.5340905]
["bitfinex-derivatives","BTCF0:USTF0",1753284895189,0.34602,118190.0,118180.0,1.22286112]
["bitfinex-derivatives","BTCF0:USTF0",1753284895488,0.34602,118190.0,118180.0,1.59286112]
["bitfinex-derivatives","BTCF0:USTF0",1753284895688,0.51157,118190.0,118180.0,1.22286112]
["bitfinex-derivatives","BTCF0:USTF0",1753284897289,0.51157,118190.0,118180.0,1.22586112]
["bitfinex-derivatives","BTCF0:USTF0",1753284897788,0.51157,118190.0,118180.0,1.54586112]
["bitfinex-derivatives","BTCF0:USTF0",1753284898990,0.23,118190.0,118180.0,1.54586112]
["bitfinex-derivatives","BTCF0:USTF0",1753284900091,0.23,118190.0,118180.0,1.22586112]
["bitfinex-derivatives","BTCF0:USTF0",1753284900288,0.7600162,118190.0,118180.0,0.8978905]
["bitfinex-derivatives","BTCF0:USTF0",1753284900595,0.8719862,118190.0,118180.0,1.4517805]
["bitfinex-derivatives","BTCF0:USTF0",1753284900896,0.8719862,118190.0,118180.0,1.2800605]
["bitfinex-derivatives","BTCF0:USTF0",1753284901191,0.8719862,118190.0,118180.0,1.4829405]
["bitfinex-derivatives","BTCF0:USTF0",1753284901192,0.70286,118190.0,118180.0,1.4829405]
["bitfinex-derivatives","BTCF0:USTF0",1753284901393,0.70286,118190.0,118180.0,1.81091112]
["bitfinex-derivatives","BTCF0:USTF0",1753284901795,0.8719862,118190.0,118180.0,1.81091112]
["bitfinex-derivatives","BTCF0:USTF0",1753284904092,0.70286,118190.0,118180.0,1.81091112]
["bitfinex-derivatives","BTCF0:USTF0",1753284907594,0.23,118190.0,118180.0,2.18091112]
["bitfinex-derivatives","BTCF0:USTF0",1753284910791,0.23,118190.0,118180.0,1.54344759]
["bitfinex-derivatives","BTCF0:USTF0",1753284910999,0.23,118190.0,118180.0,2.25141821]
["bitfinex-derivatives","BTCF0:USTF0",1753284915097,0.23,118190.0,118180.0,1.54344759]
["bitfinex-derivatives","BTCF0:USTF0",1753284915295,0.29943,118190.0,118180.0,2.23141821]
["bitfinex-derivatives","BTCF0:USTF0",1753284915597,0.51366,118190.0,118180.0,2.23141821]
["bitfinex-derivatives","BTCF0:USTF0",1753284916098,0.51366,118190.0,118180.0,1.87077821]
["bitfinex-derivatives","BTCF0:USTF0",1753284916592,0.56047,118190.0,118180.0,1.87077821]
["bitfinex-derivatives","BTCF0:USTF0",1753284916898,0.51366,118190.0,118180.0,1.87077821]
["bitfinex-derivatives","BTCF0:USTF0",1753284917698,0.51366,118190.0,118180.0,2.21077821]
["bitfinex-derivatives","BTCF0:USTF0",1753284919203,0.56047,118190.0,118180.0,2.21077821]
["bitfinex-derivatives","BTCF0:USTF0",1753284919502,0.59089,118190.0,118180.0,2.15027112]
["bitfinex-derivatives","BTCF0:USTF0",1753284920103,0.59089,118190.0,118180.0,1.81027112]
["bitfinex-derivatives","BTCF0:USTF0",1753284920299,0.51366,118190.0,118180.0,2.13027112]
["bitfinex-derivatives","BTCF0:USTF0",1753284921402,0.51366,118190.0,118180.0,2.19078364]
["bitfinex-derivatives","BTCF0:USTF0",1753284921592,0.34811,118190.0,118180.0,2.19078364]
["bitfinex-derivatives","BTCF0:USTF0",1753284921794,0.28366,118200.0,118180.0,1.96113062]
["bitfinex-derivatives","BTCF0:USTF0",1753284922001,0.34811,118200.0,118190.0,1.16827682]
["bitfinex-derivatives","BTCF0:USTF0",1753284922202,0.23,118200.0,118190.0,1.48827682]
["bitfinex-derivatives","BTCF0:USTF0",1753284922602,0.51366,118200.0,118190.0,1.48827682]
["bitfinex-derivatives","BTCF0:USTF0",1753284922902,0.59089,118200.0,118190.0,1.49827682]
["bitfinex-derivatives","BTCF0:USTF0",1753284923105,0.70286,118200.0,118190.0,1.49827682]
["bitfinex-derivatives","BTCF0:USTF0",1753284923306,0.70286,118200.0,118190.0,1.49927682]
["bitfinex-derivatives","BTCF0:USTF0",1753284924606,0.70286,118200.0,118190.0,1.16927682]
["bitfinex-derivatives","BTCF0:USTF0",1753284924997,0.70286,118200.0,118190.0,0.99655682]
["bitfinex-derivatives","BTCF0:USTF0",1753284925194,1.19994252,118200.0,118190.0,0.6685862]
["bitfinex-derivatives","BTCF0:USTF0",1753284925506,1.19994252,118200.0,118190.0,1.18964462]
["bitfinex-derivatives","BTCF0:USTF0",1753284925706,1.19994252,118200.0,118190.0,0.82884462]
["bitfinex-derivatives","BTCF0:USTF0",1753284926005,0.8719719,118200.0,118190.0,1.18964462]
["bitfinex-derivatives","BTCF0:USTF0",1753284926504,0.8719719,118200.0,118190.0,1.1291262]
["bitfinex-derivatives","BTCF0:USTF0",1753284931805,1.19994252,118200.0,118190.0,0.7683262]
["bitfinex-derivatives","BTCF0:USTF0",1753284932106,1.19994252,118200.0,118190.0,1.1291262]
["bitfinex-derivatives","BTCF0:USTF0",1753284932301,1.19994252,118200.0,118190.0,0.7683262]
["bitfinex-derivatives","BTCF0:USTF0",1753284932506,1.19994252,118200.0,118190.0,0.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1753284932701,1.19994252,118200.0,118190.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753284932908,0.8719719,118200.0,118190.0,0.7680862]
["bitfinex-derivatives","BTCF0:USTF0",1753284933106,1.19994252,118200.0,118190.0,1.1288862]
["bitfinex-derivatives","BTCF0:USTF0",1753284933507,0.8719719,118200.0,118190.0,1.1288862]
["bitfinex-derivatives","BTCF0:USTF0",1753284934604,0.70286,118200.0,118190.0,1.3328662]
["bitfinex-derivatives","BTCF0:USTF0",1753284934803,0.8719719,118200.0,118190.0,1.66083682]
["bitfinex-derivatives","BTCF0:USTF0",1753284935105,0.70286,118200.0,118190.0,1.66083682]
["bitfinex-derivatives","BTCF0:USTF0",1753284935498,0.70286,118200.0,118190.0,2.04135524]
["bitfinex-derivatives","BTCF0:USTF0",1753284935809,0.29943,118200.0,118190.0,2.04135524]
["bitfinex-derivatives","BTCF0:USTF0",1753284936009,0.29943,118200.0,118190.0,1.98083682]
["bitfinex-derivatives","BTCF0:USTF0",1753284936205,0.29943,118200.0,118190.0,2.05642799]
["bitfinex-derivatives","BTCF0:USTF0",1753284936404,0.23,118200.0,118190.0,1.98083682]
["bitfinex-derivatives","BTCF0:USTF0",1753284936708,0.23,118200.0,118190.0,2.05642799]
["bitfinex-derivatives","BTCF0:USTF0",1753284937109,0.23,118200.0,118190.0,1.98083682]
["bitfinex-derivatives","BTCF0:USTF0",1753284937714,0.23,118200.0,118190.0,2.05642799]
["bitfinex-derivatives","BTCF0:USTF0",1753284937905,0.5241,118220.0,118210.0,0.5136676]
["bitfinex-derivatives","BTCF0:USTF0",1753284938205,0.6941,118220.0,118210.0,2.16099822]
["bitfinex-derivatives","BTCF0:USTF0",1753284938611,0.6941,118220.0,118210.0,2.22150415]
["bitfinex-derivatives","BTCF0:USTF0",1753284939410,0.6981,118220.0,118210.0,2.22150415]
["bitfinex-derivatives","BTCF0:USTF0",1753284941224,0.6971,118220.0,118210.0,2.22150415]
["bitfinex-derivatives","BTCF0:USTF0",1753284941417,0.6971,118220.0,118210.0,2.23011336]
["bitfinex-derivatives","BTCF0:USTF0",1753284941718,0.6961,118220.0,118210.0,1.63235336]
["bitfinex-derivatives","BTCF0:USTF0",1753284942022,0.6961,118220.0,118210.0,2.22991336]
["bitfinex-derivatives","BTCF0:USTF0",1753284942425,0.51308,118220.0,118210.0,2.57991336]
["bitfinex-derivatives","BTCF0:USTF0",1753284944728,0.51208,118220.0,118210.0,2.57991336]
["bitfinex-derivatives","BTCF0:USTF0",1753284944922,0.51208,118220.0,118210.0,2.58191336]
["bitfinex-derivatives","BTCF0:USTF0",1753284945528,0.51108,118220.0,118210.0,2.58291336]
["bitfinex-derivatives","BTCF0:USTF0",1753284947026,0.29017,118220.0,118210.0,2.58291336]
["bitfinex-derivatives","BTCF0:USTF0",1753284947229,0.22,118220.0,118210.0,2.58291336]
["bitfinex-derivatives","BTCF0:USTF0",1753284948225,0.29017,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284948427,0.51108,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284948826,0.51108,118220.0,118210.0,2.58291336]
["bitfinex-derivatives","BTCF0:USTF0",1753284949029,0.51108,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284950639,0.55651,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284951339,0.55651,118220.0,118210.0,2.58291336]
["bitfinex-derivatives","BTCF0:USTF0",1753284951731,0.55651,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284952930,0.55651,118220.0,118210.0,1.84443681]
["bitfinex-derivatives","BTCF0:USTF0",1753284953133,0.58662,118220.0,118210.0,2.49240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284954038,0.58662,118220.0,118210.0,2.17240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284955340,0.58662,118220.0,118210.0,2.52240743]
["bitfinex-derivatives","BTCF0:USTF0",1753284956937,0.58662,118220.0,118210.0,1.92484743]
["bitfinex-derivatives","BTCF0:USTF0",1753284957139,0.58662,118220.0,118210.0,2.49172743]
["bitfinex-derivatives","BTCF0:USTF0",1753284958340,0.55651,118220.0,118210.0,2.55223336]
["bitfinex-derivatives","BTCF0:USTF0",1753284958535,0.51108,118220.0,118210.0,2.49172743]
["bitfinex-derivatives","BTCF0:USTF0",1753284958731,0.29412,118230.0,118220.0,0.1690833]
["bitfinex-derivatives","BTCF0:USTF0",1753284958931,0.52412,118230.0,118220.0,1.58193392]
["bitfinex-derivatives","BTCF0:USTF0",1753284959637,0.52412,118230.0,118220.0,1.61243985]
["bitfinex-derivatives","BTCF0:USTF0",1753284959638,0.56984,118230.0,118220.0,1.61243985]
["bitfinex-derivatives","BTCF0:USTF0",1753284961741,0.56984,118230.0,118220.0,1.57243985]
["bitfinex-derivatives","BTCF0:USTF0",1753284961938,0.56984,118230.0,118220.0,1.64078339]
["bitfinex-derivatives","BTCF0:USTF0",1753284962644,0.56984,118230.0,118220.0,1.64178339]
["bitfinex-derivatives","BTCF0:USTF0",1753284962841,0.71293,118230.0,118220.0,1.66178339]
["bitfinex-derivatives","BTCF0:USTF0",1753284963436,0.71293,118230.0,118220.0,1.33178339]
["bitfinex-derivatives","BTCF0:USTF0",1753284963636,0.71293,118230.0,118220.0,1.92834339]
["bitfinex-derivatives","BTCF0:USTF0",1753284963837,0.71293,118230.0,118220.0,1.39747277]
["bitfinex-derivatives","BTCF0:USTF0",1753284964333,0.71293,118230.0,118220.0,1.72544339]
["bitfinex-derivatives","BTCF0:USTF0",1753284964940,0.71293,118230.0,118220.0,1.88327339]
["bitfinex-derivatives","BTCF0:USTF0",1753284965243,0.71293,118230.0,118220.0,1.55530277]
["bitfinex-derivatives","BTCF0:USTF0",1753284965542,0.71293,118230.0,118220.0,1.88327339]
["bitfinex-derivatives","BTCF0:USTF0",1753284966934,0.71293,118230.0,118220.0,0.63182947]
["bitfinex-derivatives","BTCF0:USTF0",1753284967135,1.20996962,118230.0,118220.0,0.89533277]
["bitfinex-derivatives","BTCF0:USTF0",1753284967933,1.20996962,118230.0,118220.0,0.83482684]
["bitfinex-derivatives","BTCF0:USTF0",1753284968645,1.21096962,118230.0,118220.0,0.83482684]
["bitfinex-derivatives","BTCF0:USTF0",1753284968947,1.21196962,118230.0,118220.0,0.83382684]
["bitfinex-derivatives","BTCF0:USTF0",1753284974251,1.21196962,118230.0,118220.0,0.59822684]
["bitfinex-derivatives","BTCF0:USTF0",1753284974550,0.6520133,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284974752,1.20998392,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284975147,1.20998392,118220.0,118210.0,0.81062887]
["bitfinex-derivatives","BTCF0:USTF0",1753284975548,1.20998392,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284976058,1.20998392,118220.0,118210.0,0.81162887]
["bitfinex-derivatives","BTCF0:USTF0",1753284976258,1.20998392,118220.0,118210.0,0.7662128]
["bitfinex-derivatives","BTCF0:USTF0",1753284976649,0.8820133,118220.0,118210.0,0.7662128]
["bitfinex-derivatives","BTCF0:USTF0",1753284976955,1.20998392,118220.0,118210.0,0.7662128]
["bitfinex-derivatives","BTCF0:USTF0",1753284977250,1.21098392,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284977458,1.21198392,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284978559,1.23021442,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284981561,0.9022438,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284981758,1.23021442,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284982865,1.21198392,118220.0,118210.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1753284984162,1.21198392,118220.0,118210.0,1.1260128]
["bitfinex-derivatives","BTCF0:USTF0",1753284985170,0.8840133,118220.0,118210.0,1.61181342]
["bitfinex-derivatives","BTCF0:USTF0",1753284985465,0.55941,118220.0,118210.0,2.07229949]
["bitfinex-derivatives","BTCF0:USTF0",1753284985665,0.52612,118220.0,118210.0,2.07229949]
["bitfinex-derivatives","BTCF0:USTF0",1753284986462,0.52612,118220.0,118210.0,2.08738935]
["bitfinex-derivatives","BTCF0:USTF0",1753284986664,0.52612,118220.0,118210.0,2.02688342]
["bitfinex-derivatives","BTCF0:USTF0",1753284986865,0.52612,118220.0,118210.0,2.08738935]
["bitfinex-derivatives","BTCF0:USTF0",1753284987163,0.52512,118220.0,118210.0,2.08738935]
["bitfinex-derivatives","BTCF0:USTF0",1753284987760,0.23,118220.0,118210.0,2.08938935]
["bitfinex-derivatives","BTCF0:USTF0",1753284987967,0.23,118220.0,118210.0,2.09038935]
["bitfinex-derivatives","BTCF0:USTF0",1753284988968,0.37036,118230.0,118220.0,0.5191733]
["bitfinex-derivatives","BTCF0:USTF0",1753284989168,0.56036,118230.0,118220.0,1.62325169]
["bitfinex-derivatives","BTCF0:USTF0",1753284989561,0.56036,118230.0,118220.0,1.62326266]
["bitfinex-derivatives","BTCF0:USTF0",1753284990470,0.56036,118230.0,118220.0,1.62426266]
["bitfinex-derivatives","BTCF0:USTF0",1753284990670,0.56036,118230.0,118220.0,1.57894392]
["bitfinex-derivatives","BTCF0:USTF0",1753284992572,0.56036,118230.0,118220.0,1.64571724]
["bitfinex-derivatives","BTCF0:USTF0",1753284992768,0.47991,118230.0,118220.0,1.64571724]
["bitfinex-derivatives","BTCF0:USTF0",1753284994066,0.648979,118230.0,118220.0,1.27571724]
["bitfinex-derivatives","BTCF0:USTF0",1753284994467,0.697159,118230.0,118220.0,1.27571724]
["bitfinex-derivatives","BTCF0:USTF0",1753284994964,0.840279,118230.0,118220.0,1.27571724]
["bitfinex-derivatives","BTCF0:USTF0",1753284995171,0.840279,118230.0,118220.0,1.87139724]
["bitfinex-derivatives","BTCF0:USTF0",1753284995375,0.67121,118230.0,118220.0,1.87139724]
["bitfinex-derivatives","BTCF0:USTF0",1753284998982,0.67121,118230.0,118220.0,1.93190317]
["bitfinex-derivatives","BTCF0:USTF0",1753284999281,0.67121,118230.0,118220.0,1.87139724]
["bitfinex-derivatives","BTCF0:USTF0",1753285000078,0.67121,118230.0,118220.0,1.33622317]
["bitfinex-derivatives","BTCF0:USTF0",1753285000283,0.67121,118230.0,118220.0,1.87119724]
["bitfinex-derivatives","BTCF0:USTF0",1753285002178,0.67121,118230.0,118220.0,2.25119724]
["bitfinex-derivatives","BTCF0:USTF0",1753285002678,0.19,118230.0,118220.0,2.31170317]
["bitfinex-derivatives","BTCF0:USTF0",1753285003776,0.26375,118230.0,118220.0,2.31170317]
["bitfinex-derivatives","BTCF0:USTF0",1753285005181,0.07375,118230.0,118220.0,2.31170317]
["bitfinex-derivatives","BTCF0:USTF0",1753285005481,0.3603282,118260.0,118250.0,0.5191161]
["bitfinex-derivatives","BTCF0:USTF0",1753285005685,0.6003282,118260.0,118250.0,1.4751961]
["bitfinex-derivatives","BTCF0:USTF0",1753285005881,0.8902382,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285006185,0.8902382,118260.0,118250.0,1.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1753285006882,0.8962382,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285007580,0.72721,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285007785,0.8962362,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285008777,0.72721,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285009286,0.8962361,118260.0,118250.0,1.4751961]
["bitfinex-derivatives","BTCF0:USTF0",1753285010786,0.8962361,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285010987,0.8962361,118260.0,118250.0,1.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1753285011282,0.72721,118260.0,118250.0,1.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1753285011486,0.8962362,118260.0,118250.0,1.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1753285011991,0.72721,118260.0,118250.0,1.2721561]
["bitfinex-derivatives","BTCF0:USTF0",1753285012890,0.8962361,118260.0,118250.0,1.4298461]
["bitfinex-derivatives","BTCF0:USTF0",1753285013488,0.8962361,118260.0,118250.0,1.43848263]
["bitfinex-derivatives","BTCF0:USTF0",1753285014487,1.22420672,118260.0,118250.0,0.6768761]
["bitfinex-derivatives","BTCF0:USTF0",1753285014687,1.22420672,118260.0,118250.0,0.5298404]
["bitfinex-derivatives","BTCF0:USTF0",1753285014887,1.242915,118260.0,118250.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1753285015192,1.39333472,118260.0,118250.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1753285015391,1.77285138,118260.0,118250.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753285015988,1.77285138,118260.0,118250.0,0.7640004]
["bitfinex-derivatives","BTCF0:USTF0",1753285016189,1.41205138,118260.0,118250.0,0.7640004]
["bitfinex-derivatives","BTCF0:USTF0",1753285016395,1.77285138,118260.0,118250.0,0.7640004]
["bitfinex-derivatives","BTCF0:USTF0",1753285017391,0.6422605,118250.0,118240.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1753285017585,1.19023112,118250.0,118240.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1753285017895,1.55103112,118250.0,118240.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753285018590,1.56975758,118250.0,118240.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753285018995,1.57375758,118250.0,118240.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753285020293,1.57375758,118250.0,118240.0,0.7640147]
["bitfinex-derivatives","BTCF0:USTF0",1753285020895,1.21295758,118250.0,118240.0,0.7640147]
["bitfinex-derivatives","BTCF0:USTF0",1753285025702,1.19423112,118250.0,118240.0,0.7640147]
["bitfinex-derivatives","BTCF0:USTF0",1753285027092,1.19423112,118250.0,118240.0,0.7636947]
["bitfinex-derivatives","BTCF0:USTF0",1753285028205,1.21275475,118250.0,118240.0,0.7636947]
["bitfinex-derivatives","BTCF0:USTF0",1753285028393,1.55503112,118250.0,118240.0,0.7636547]
["bitfinex-derivatives","BTCF0:USTF0",1753285028599,1.19423112,118250.0,118240.0,0.7636547]
["bitfinex-derivatives","BTCF0:USTF0",1753285031206,1.19423112,118250.0,118240.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753285031402,0.1690548,118240.0,118230.0,0.5721247]
["bitfinex-derivatives","BTCF0:USTF0",1753285031704,0.1690548,118240.0,118220.0,0.59665672]
["bitfinex-derivatives","BTCF0:USTF0",1753285031705,0.6422891,118230.0,118220.0,0.59665672]
["bitfinex-derivatives","BTCF0:USTF0",1753285031905,1.19025972,118230.0,118220.0,0.83033672]
["bitfinex-derivatives","BTCF0:USTF0",1753285032904,1.19857339,118230.0,118220.0,0.83033672]
["bitfinex-derivatives","BTCF0:USTF0",1753285033103,1.20877933,118230.0,118220.0,0.83133672]
["bitfinex-derivatives","BTCF0:USTF0",1753285034906,1.20977933,118230.0,118220.0,0.83033672]
["bitfinex-derivatives","BTCF0:USTF0",1753285035709,1.21807605,118230.0,118220.0,0.83033672]
["bitfinex-derivatives","BTCF0:USTF0",1753285035905,1.21807605,118230.0,118220.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753285036106,0.6423034,118220.0,118210.0,0.1690894]
["bitfinex-derivatives","BTCF0:USTF0",1753285036307,0.72687,118210.0,118190.0,0.66918523]
["bitfinex-derivatives","BTCF0:USTF0",1753285036507,0.97030262,118200.0,118190.0,1.3568713]
["bitfinex-derivatives","BTCF0:USTF0",1753285036810,1.20030262,118200.0,118190.0,1.3568713]
["bitfinex-derivatives","BTCF0:USTF0",1753285037006,0.872332,118200.0,118190.0,1.5655413]
["bitfinex-derivatives","BTCF0:USTF0",1753285037606,0.872332,118200.0,118190.0,1.5675413]
["bitfinex-derivatives","BTCF0:USTF0",1753285038109,0.872332,118200.0,118190.0,1.5705413]
["bitfinex-derivatives","BTCF0:USTF0",1753285038813,1.20030262,118200.0,118190.0,1.5705413]
["bitfinex-derivatives","BTCF0:USTF0",1753285039009,1.20030262,118200.0,118190.0,1.5675413]
["bitfinex-derivatives","BTCF0:USTF0",1753285039213,1.20030262,118200.0,118190.0,1.3598713]
["bitfinex-derivatives","BTCF0:USTF0",1753285039413,1.20030262,118200.0,118190.0,1.275312]
["bitfinex-derivatives","BTCF0:USTF0",1753285039617,1.20030262,118200.0,118190.0,1.273312]
["bitfinex-derivatives","BTCF0:USTF0",1753285039812,1.20030262,118200.0,118190.0,0.912512]
["bitfinex-derivatives","BTCF0:USTF0",1753285042014,1.20030262,118200.0,118190.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1753285043216,1.20877399,118200.0,118190.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1753285043513,1.20030262,118200.0,118190.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1753285044712,1.20030262,118200.0,118190.0,1.273272]
["bitfinex-derivatives","BTCF0:USTF0",1753285045515,1.20030262,118200.0,118190.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1753285045815,1.20030262,118200.0,118190.0,1.273272]
["bitfinex-derivatives","BTCF0:USTF0",1753285046010,1.20030262,118200.0,118190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753285046218,1.89757742,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753285046417,2.06678542,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753285046714,0.3665306,118180.0,118170.0,0.3569377]
["bitfinex-derivatives","BTCF0:USTF0",1753285046919,1.20994122,118180.0,118170.0,0.7953649]
["bitfinex-derivatives","BTCF0:USTF0",1753285047515,1.20994122,118180.0,118170.0,1.1561649]
["bitfinex-derivatives","BTCF0:USTF0",1753285048016,1.20994122,118180.0,118170.0,1.2716649]
["bitfinex-derivatives","BTCF0:USTF0",1753285048210,1.20994122,118180.0,118170.0,1.2746649]
["bitfinex-derivatives","BTCF0:USTF0",1753285049008,1.20994122,118180.0,118170.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1753285049214,1.57074122,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753285051222,1.57074122,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285051422,1.57374122,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285051924,0.6519849,118170.0,118160.0,0.2537531]
["bitfinex-derivatives","BTCF0:USTF0",1753285052116,2.16483552,118170.0,118160.0,0.2537531]
["bitfinex-derivatives","BTCF0:USTF0",1753285052316,1.80403552,118170.0,118160.0,0.2537531]
["bitfinex-derivatives","BTCF0:USTF0",1753285052516,1.20995552,118170.0,118160.0,0.3992631]
["bitfinex-derivatives","BTCF0:USTF0",1753285052920,1.80407552,118170.0,118160.0,0.3992631]
["bitfinex-derivatives","BTCF0:USTF0",1753285053724,1.4761049,118170.0,118160.0,0.3992631]
["bitfinex-derivatives","BTCF0:USTF0",1753285053919,1.80507552,118170.0,118160.0,0.3992631]
["bitfinex-derivatives","BTCF0:USTF0",1753285054717,1.21095552,118170.0,118160.0,0.7600631]
["bitfinex-derivatives","BTCF0:USTF0",1753285054918,0.8829849,118170.0,118160.0,0.9718831]
["bitfinex-derivatives","BTCF0:USTF0",1753285055120,0.8839849,118170.0,118160.0,0.9718831]
["bitfinex-derivatives","BTCF0:USTF0",1753285055523,0.8839849,118170.0,118160.0,1.5659231]
["bitfinex-derivatives","BTCF0:USTF0",1753285057926,0.8839849,118170.0,118160.0,1.89389372]
["bitfinex-derivatives","BTCF0:USTF0",1753285059125,0.8839849,118170.0,118160.0,1.5659231]
["bitfinex-derivatives","BTCF0:USTF0",1753285060738,1.21195552,118170.0,118160.0,0.9718831]
["bitfinex-derivatives","BTCF0:USTF0",1753285060935,1.21195552,118170.0,118160.0,1.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1753285061240,1.21195552,118170.0,118160.0,0.9718831]
["bitfinex-derivatives","BTCF0:USTF0",1753285061434,1.21195552,118170.0,118160.0,1.2050031]
["bitfinex-derivatives","BTCF0:USTF0",1753285061633,1.21195552,118170.0,118160.0,1.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1753285064041,1.04280062,118170.0,118160.0,1.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1753285064344,0.8839849,118170.0,118160.0,1.5658031]
["bitfinex-derivatives","BTCF0:USTF0",1753285064637,0.8839849,118170.0,118160.0,1.5656831]
["bitfinex-derivatives","BTCF0:USTF0",1753285065142,0.8839849,118170.0,118160.0,0.9718831]
["bitfinex-derivatives","BTCF0:USTF0",1753285065437,0.8839849,118170.0,118160.0,1.5656831]
["bitfinex-derivatives","BTCF0:USTF0",1753285066035,0.8839849,118170.0,118160.0,1.89365372]
["bitfinex-derivatives","BTCF0:USTF0",1753285066036,0.30482,118170.0,118160.0,1.89365372]
["bitfinex-derivatives","BTCF0:USTF0",1753285066227,0.232,118170.0,118160.0,1.29985372]
["bitfinex-derivatives","BTCF0:USTF0",1753285066432,0.232,118170.0,118160.0,2.27361372]
["bitfinex-derivatives","BTCF0:USTF0",1753285066629,0.232,118170.0,118160.0,1.9356431]
["bitfinex-derivatives","BTCF0:USTF0",1753285066836,0.232,118170.0,118160.0,1.89361372]
["bitfinex-derivatives","BTCF0:USTF0",1753285067137,0.232,118170.0,118160.0,2.25361372]
["bitfinex-derivatives","BTCF0:USTF0",1753285067334,0.232,118170.0,118160.0,1.89361372]
["bitfinex-derivatives","BTCF0:USTF0",1753285067532,0.232,118170.0,118160.0,2.27361372]
["bitfinex-derivatives","BTCF0:USTF0",1753285069335,0.232,118170.0,118160.0,2.33411965]
["bitfinex-derivatives","BTCF0:USTF0",1753285070934,0.222,118170.0,118160.0,2.29411965]
["bitfinex-derivatives","BTCF0:USTF0",1753285071638,0.222,118170.0,118160.0,2.46337565]
["bitfinex-derivatives","BTCF0:USTF0",1753285072637,0.222,118170.0,118160.0,2.29411965]
["bitfinex-derivatives","BTCF0:USTF0",1753285073739,0.00065,118170.0,118160.0,3.04134627]
["bitfinex-derivatives","BTCF0:USTF0",1753285073939,0.21262,118190.0,118180.0,0.1691408]
["bitfinex-derivatives","BTCF0:USTF0",1753285074140,0.47262,118190.0,118180.0,2.15219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285074337,0.47262,118190.0,118180.0,2.12219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285074641,0.26,118190.0,118180.0,2.17219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285074842,0.26,118190.0,118180.0,1.81219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285075044,0.47262,118190.0,118180.0,1.81219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285075342,0.47462,118190.0,118180.0,1.87275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285075538,0.47462,118190.0,118180.0,1.81219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285075742,0.47462,118190.0,118180.0,2.16219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285075934,0.47462,118190.0,118180.0,2.17219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285076138,0.47762,118190.0,118180.0,2.15219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285076338,0.47762,118190.0,118180.0,2.13219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285076533,0.47762,118190.0,118180.0,1.81219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285076743,0.47762,118190.0,118180.0,2.17219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285076944,0.265,118190.0,118180.0,2.23275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285079845,0.47559,118190.0,118180.0,1.54478789]
["bitfinex-derivatives","BTCF0:USTF0",1753285080047,0.47559,118190.0,118180.0,1.87275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285080240,0.54719,118190.0,118180.0,1.87275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285080646,0.47559,118190.0,118180.0,2.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285081848,0.265,118190.0,118180.0,2.18275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285082652,0.265,118190.0,118180.0,1.85478789]
["bitfinex-derivatives","BTCF0:USTF0",1753285082852,0.265,118190.0,118180.0,2.24275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285083244,0.47559,118190.0,118180.0,2.24275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285084551,0.265,118190.0,118180.0,2.24275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285085549,0.47559,118190.0,118180.0,2.24275851]
["bitfinex-derivatives","BTCF0:USTF0",1753285090352,0.47559,118190.0,118180.0,2.18219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285091147,0.54719,118190.0,118180.0,2.18219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285092150,0.54719,118190.0,118180.0,2.24267248]
["bitfinex-derivatives","BTCF0:USTF0",1753285093649,0.54719,118190.0,118180.0,1.91470186]
["bitfinex-derivatives","BTCF0:USTF0",1753285093844,0.54719,118190.0,118180.0,2.25267248]
["bitfinex-derivatives","BTCF0:USTF0",1753285094054,0.54719,118190.0,118180.0,2.19219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285094854,0.54719,118190.0,118180.0,2.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1753285096258,0.54719,118190.0,118180.0,2.19219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285097459,0.54719,118190.0,118180.0,1.8642208]
["bitfinex-derivatives","BTCF0:USTF0",1753285097670,0.54719,118190.0,118180.0,2.19219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285098162,0.54719,118190.0,118180.0,2.26778259]
["bitfinex-derivatives","BTCF0:USTF0",1753285099057,0.54719,118190.0,118180.0,2.19219142]
["bitfinex-derivatives","BTCF0:USTF0",1753285099556,0.005,118190.0,118180.0,2.19119142]
["bitfinex-derivatives","BTCF0:USTF0",1753285099856,0.005,118190.0,118180.0,2.43600658]
["bitfinex-derivatives","BTCF0:USTF0",1753285100159,0.21059,118200.0,118190.0,0.1691263]
["bitfinex-derivatives","BTCF0:USTF0",1753285100359,0.45059,118200.0,118190.0,1.31348809]
["bitfinex-derivatives","BTCF0:USTF0",1753285100560,0.45059,118200.0,118190.0,1.31363123]
["bitfinex-derivatives","BTCF0:USTF0",1753285100761,0.45059,118200.0,118190.0,1.23789692]
["bitfinex-derivatives","BTCF0:USTF0",1753285101155,0.45359,118200.0,118190.0,1.23789692]
["bitfinex-derivatives","BTCF0:USTF0",1753285101358,0.45759,118200.0,118190.0,1.23789692]
["bitfinex-derivatives","BTCF0:USTF0",1753285101663,0.45759,118200.0,118190.0,1.31363075]
["bitfinex-derivatives","BTCF0:USTF0",1753285101852,0.45359,118200.0,118190.0,1.31363075]
["bitfinex-derivatives","BTCF0:USTF0",1753285102048,0.45059,118200.0,118190.0,1.31663075]
["bitfinex-derivatives","BTCF0:USTF0",1753285103562,0.52219,118200.0,118190.0,1.31663075]
["bitfinex-derivatives","BTCF0:USTF0",1753285104764,0.45059,118200.0,118190.0,1.31663075]
["bitfinex-derivatives","BTCF0:USTF0",1753285106358,0.12159,118210.0,118200.0,0.1691122]
["bitfinex-derivatives","BTCF0:USTF0",1753285106562,0.28263,118210.0,118200.0,2.12809344]
["bitfinex-derivatives","BTCF0:USTF0",1753285106862,0.28263,118210.0,118200.0,2.20382727]
["bitfinex-derivatives","BTCF0:USTF0",1753285107060,0.21103,118210.0,118200.0,2.20382727]
["bitfinex-derivatives","BTCF0:USTF0",1753285107260,0.28038,118220.0,118210.0,0.1690979]
["bitfinex-derivatives","BTCF0:USTF0",1753285107462,0.50038,118220.0,118210.0,1.30967034]
["bitfinex-derivatives","BTCF0:USTF0",1753285107762,0.50038,118220.0,118210.0,1.31814875]
["bitfinex-derivatives","BTCF0:USTF0",1753285109463,0.50038,118220.0,118210.0,1.31914875]
["bitfinex-derivatives","BTCF0:USTF0",1753285109661,0.43103,118220.0,118210.0,1.31914875]
["bitfinex-derivatives","BTCF0:USTF0",1753285111458,0.43103,118220.0,118210.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1753285111658,0.50038,118220.0,118210.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1753285112759,0.50038,118220.0,118210.0,0.9154443]
["bitfinex-derivatives","BTCF0:USTF0",1753285112967,0.50038,118220.0,118210.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1753285113467,0.43103,118220.0,118210.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1753285113654,0.22,118220.0,118210.0,2.21797492]
["bitfinex-derivatives","BTCF0:USTF0",1753285113860,0.0921708,118220.0,118210.0,2.46289275]
["bitfinex-derivatives","BTCF0:USTF0",1753285114155,0.51038,118240.0,118230.0,0.1690693]
["bitfinex-derivatives","BTCF0:USTF0",1753285114357,0.54038,118240.0,118230.0,2.21096844]
["bitfinex-derivatives","BTCF0:USTF0",1753285114556,0.62078,118240.0,118230.0,2.21096844]
["bitfinex-derivatives","BTCF0:USTF0",1753285114755,0.7347,118240.0,118230.0,2.21096844]
["bitfinex-derivatives","BTCF0:USTF0",1753285115260,0.7347,118240.0,118230.0,2.15051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285115857,0.7347,118240.0,118230.0,2.21096844]
["bitfinex-derivatives","BTCF0:USTF0",1753285116062,0.7347,118240.0,118230.0,1.54299782]
["bitfinex-derivatives","BTCF0:USTF0",1753285116262,0.7347,118240.0,118230.0,1.81051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285116465,0.7347,118240.0,118230.0,1.4825493]
["bitfinex-derivatives","BTCF0:USTF0",1753285116666,0.7347,118240.0,118230.0,1.81051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285117172,0.7347,118240.0,118230.0,2.14051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285117671,0.7347,118240.0,118230.0,1.81051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285117966,0.7347,118240.0,118230.0,2.16051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285119670,0.7347,118240.0,118230.0,1.81051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285119972,0.75373214,118240.0,118230.0,1.81051992]
["bitfinex-derivatives","BTCF0:USTF0",1753285120671,0.75373214,118240.0,118230.0,1.82783956]
["bitfinex-derivatives","BTCF0:USTF0",1753285120973,0.75373214,118240.0,118230.0,1.49986894]
["bitfinex-derivatives","BTCF0:USTF0",1753285121174,0.75373214,118240.0,118230.0,1.82783956]
["bitfinex-derivatives","BTCF0:USTF0",1753285125576,1.25075766,118240.0,118230.0,0.37811964]
["bitfinex-derivatives","BTCF0:USTF0",1753285125776,1.25075766,118240.0,118230.0,0.18638894]
["bitfinex-derivatives","BTCF0:USTF0",1753285125980,1.25075766,118240.0,118230.0,0.60875964]
["bitfinex-derivatives","BTCF0:USTF0",1753285126475,1.25075766,118240.0,118230.0,0.77782894]
["bitfinex-derivatives","BTCF0:USTF0",1753285126681,1.25075766,118240.0,118230.0,1.13862894]
["bitfinex-derivatives","BTCF0:USTF0",1753285127073,1.25075766,118240.0,118230.0,0.54718894]
["bitfinex-derivatives","BTCF0:USTF0",1753285127281,1.25075766,118240.0,118230.0,1.13862894]
["bitfinex-derivatives","BTCF0:USTF0",1753285131078,1.25062615,118240.0,118230.0,1.1213093]
["bitfinex-derivatives","BTCF0:USTF0",1753285131476,1.25062615,118240.0,118230.0,0.7605093]
["bitfinex-derivatives","BTCF0:USTF0",1753285131873,1.57859677,118240.0,118230.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753285132074,1.57859677,118240.0,118230.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1753285132270,0.6437693,118230.0,118220.0,0.802658]
["bitfinex-derivatives","BTCF0:USTF0",1753285132477,1.22173992,118230.0,118220.0,0.802658]
["bitfinex-derivatives","BTCF0:USTF0",1753285134481,1.22173992,118230.0,118220.0,0.880388]
["bitfinex-derivatives","BTCF0:USTF0",1753285134681,1.24023726,118230.0,118220.0,0.880388]
["bitfinex-derivatives","BTCF0:USTF0",1753285134877,1.24123726,118230.0,118220.0,0.880388]
["bitfinex-derivatives","BTCF0:USTF0",1753285135382,1.24223726,118230.0,118220.0,1.241188]
["bitfinex-derivatives","BTCF0:USTF0",1753285135984,0.91426664,118230.0,118220.0,1.241188]
["bitfinex-derivatives","BTCF0:USTF0",1753285136184,1.24223726,118230.0,118220.0,1.241188]
["bitfinex-derivatives","BTCF0:USTF0",1753285136884,0.74519734,118230.0,118220.0,1.483118]
["bitfinex-derivatives","BTCF0:USTF0",1753285137087,0.74519734,118230.0,118220.0,1.81108862]
["bitfinex-derivatives","BTCF0:USTF0",1753285137386,0.69520734,118230.0,118220.0,1.81108862]
["bitfinex-derivatives","BTCF0:USTF0",1753285137585,0.69420734,118230.0,118220.0,1.81108862]
["bitfinex-derivatives","BTCF0:USTF0",1753285138087,0.74318734,118230.0,118220.0,1.87153714]
["bitfinex-derivatives","BTCF0:USTF0",1753285138287,0.74318734,118230.0,118220.0,1.88990155]
["bitfinex-derivatives","BTCF0:USTF0",1753285138680,0.74318734,118230.0,118220.0,1.29958155]
["bitfinex-derivatives","BTCF0:USTF0",1753285138886,0.74318734,118230.0,118220.0,1.89078155]
["bitfinex-derivatives","BTCF0:USTF0",1753285139387,0.74318734,118230.0,118220.0,1.63958155]
["bitfinex-derivatives","BTCF0:USTF0",1753285139586,0.74318734,118230.0,118220.0,1.56281093]
["bitfinex-derivatives","BTCF0:USTF0",1753285139787,0.74318734,118230.0,118220.0,1.89078155]
["bitfinex-derivatives","BTCF0:USTF0",1753285140293,0.48039,118230.0,118220.0,2.26078155]
["bitfinex-derivatives","BTCF0:USTF0",1753285140588,0.26888795,118230.0,118220.0,2.26078155]
["bitfinex-derivatives","BTCF0:USTF0",1753285140787,0.26888795,118230.0,118220.0,2.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1753285141987,0.26888795,118230.0,118220.0,2.27606686]
["bitfinex-derivatives","BTCF0:USTF0",1753285142181,0.26888795,118230.0,118220.0,1.94809624]
["bitfinex-derivatives","BTCF0:USTF0",1753285142384,0.26888795,118230.0,118220.0,2.27606686]
["bitfinex-derivatives","BTCF0:USTF0",1753285144791,0.75350795,118230.0,118220.0,2.06648686]
["bitfinex-derivatives","BTCF0:USTF0",1753285144992,0.75350795,118230.0,118220.0,1.99075303]
["bitfinex-derivatives","BTCF0:USTF0",1753285145193,0.92257725,118230.0,118220.0,1.94848523]
["bitfinex-derivatives","BTCF0:USTF0",1753285145689,0.92257725,118230.0,118220.0,1.18837503]
["bitfinex-derivatives","BTCF0:USTF0",1753285145989,0.92257725,118230.0,118220.0,1.20947441]
["bitfinex-derivatives","BTCF0:USTF0",1753285146293,0.92257725,118230.0,118220.0,1.09451441]
["bitfinex-derivatives","BTCF0:USTF0",1753285146294,1.25054787,118230.0,118220.0,1.09451441]
["bitfinex-derivatives","BTCF0:USTF0",1753285146490,1.25054787,118230.0,118220.0,1.26359801]
["bitfinex-derivatives","BTCF0:USTF0",1753285146690,0.92257725,118230.0,118220.0,1.09451441]
["bitfinex-derivatives","BTCF0:USTF0",1753285146889,0.92257725,118230.0,118220.0,1.26359801]
["bitfinex-derivatives","BTCF0:USTF0",1753285148392,0.92257725,118230.0,118220.0,1.32407567]
["bitfinex-derivatives","BTCF0:USTF0",1753285148694,0.92257725,118230.0,118220.0,0.84803567]
["bitfinex-derivatives","BTCF0:USTF0",1753285148891,0.92257725,118230.0,118220.0,1.43895567]
["bitfinex-derivatives","BTCF0:USTF0",1753285149899,0.92257725,118230.0,118220.0,1.43795567]
["bitfinex-derivatives","BTCF0:USTF0",1753285150295,0.92257725,118230.0,118220.0,1.43695567]
["bitfinex-derivatives","BTCF0:USTF0",1753285151085,0.92257725,118230.0,118220.0,1.37647801]
["bitfinex-derivatives","BTCF0:USTF0",1753285151294,1.25054787,118230.0,118220.0,1.37647801]
["bitfinex-derivatives","BTCF0:USTF0",1753285151997,1.25054787,118230.0,118220.0,1.16846801]
["bitfinex-derivatives","BTCF0:USTF0",1753285152595,1.25054787,118230.0,118220.0,1.21576801]
["bitfinex-derivatives","BTCF0:USTF0",1753285153297,1.25054787,118230.0,118220.0,0.85307589]
["bitfinex-derivatives","BTCF0:USTF0",1753285153591,1.25054787,118230.0,118220.0,0.82277589]
["bitfinex-derivatives","BTCF0:USTF0",1753285154293,1.25054787,118230.0,118220.0,1.18357589]
["bitfinex-derivatives","BTCF0:USTF0",1753285154696,1.25054787,118230.0,118220.0,0.82277589]
["bitfinex-derivatives","BTCF0:USTF0",1753285154896,1.25154787,118230.0,118220.0,0.82277589]
["bitfinex-derivatives","BTCF0:USTF0",1753285155098,1.25254787,118230.0,118220.0,0.82277589]
["bitfinex-derivatives","BTCF0:USTF0",1753285155597,1.25254787,118230.0,118220.0,0.77736801]
["bitfinex-derivatives","BTCF0:USTF0",1753285157794,0.92457725,118230.0,118220.0,0.77736801]
["bitfinex-derivatives","BTCF0:USTF0",1753285157998,1.61334787,118230.0,118220.0,0.77736801]
["bitfinex-derivatives","BTCF0:USTF0",1753285158398,1.25254787,118230.0,118220.0,0.18644801]
["bitfinex-derivatives","BTCF0:USTF0",1753285158601,1.25254787,118230.0,118220.0,0.77716801]
["bitfinex-derivatives","BTCF0:USTF0",1753285160096,1.61334787,118230.0,118220.0,0.77716801]
["bitfinex-derivatives","BTCF0:USTF0",1753285160395,0.4791836,118220.0,118210.0,0.70211278]
["bitfinex-derivatives","BTCF0:USTF0",1753285160699,1.20167422,118220.0,118210.0,1.29283278]
["bitfinex-derivatives","BTCF0:USTF0",1753285161300,0.8737036,118220.0,118210.0,1.30136669]
["bitfinex-derivatives","BTCF0:USTF0",1753285161498,1.20167422,118220.0,118210.0,1.34866669]
["bitfinex-derivatives","BTCF0:USTF0",1753285161697,1.20167422,118220.0,118210.0,0.98786669]
["bitfinex-derivatives","BTCF0:USTF0",1753285162494,1.20167422,118220.0,118210.0,1.01787669]
["bitfinex-derivatives","BTCF0:USTF0",1753285162700,1.20167422,118220.0,118210.0,1.37867669]
["bitfinex-derivatives","BTCF0:USTF0",1753285164194,1.20167422,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285165201,1.20167422,118220.0,118210.0,1.37866651]
["bitfinex-derivatives","BTCF0:USTF0",1753285165500,1.20167422,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285166094,0.8737036,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285166294,1.20167422,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285167402,0.8737036,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285167599,1.20167422,118220.0,118210.0,1.37014278]
["bitfinex-derivatives","BTCF0:USTF0",1753285168805,1.03259062,118220.0,118210.0,1.52854278]
["bitfinex-derivatives","BTCF0:USTF0",1753285169001,0.70462,118220.0,118210.0,1.9285134]
["bitfinex-derivatives","BTCF0:USTF0",1753285169209,0.8737036,118220.0,118210.0,1.9283134]
["bitfinex-derivatives","BTCF0:USTF0",1753285169411,0.8737036,118220.0,118210.0,1.9949832]
["bitfinex-derivatives","BTCF0:USTF0",1753285169612,1.20167422,118220.0,118210.0,1.66701258]
["bitfinex-derivatives","BTCF0:USTF0",1753285170307,1.20167422,118220.0,118210.0,1.59601258]
["bitfinex-derivatives","BTCF0:USTF0",1753285170606,1.20167422,118220.0,118210.0,1.43761258]
["bitfinex-derivatives","BTCF0:USTF0",1753285170804,1.20167422,118220.0,118210.0,1.43861258]
["bitfinex-derivatives","BTCF0:USTF0",1753285171507,1.20167422,118220.0,118210.0,1.59701258]
["bitfinex-derivatives","BTCF0:USTF0",1753285172808,1.20167422,118220.0,118210.0,1.43861258]
["bitfinex-derivatives","BTCF0:USTF0",1753285173007,0.8737036,118220.0,118210.0,1.43861258]
["bitfinex-derivatives","BTCF0:USTF0",1753285173508,1.20167422,118220.0,118210.0,1.3932047]
["bitfinex-derivatives","BTCF0:USTF0",1753285174200,1.20167422,118220.0,118210.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1753285174402,0.8737036,118220.0,118210.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1753285174696,1.20167422,118220.0,118210.0,1.3509304]
["bitfinex-derivatives","BTCF0:USTF0",1753285175506,1.20167422,118220.0,118210.0,1.41140806]
["bitfinex-derivatives","BTCF0:USTF0",1753285176303,0.8737036,118220.0,118210.0,1.41140806]
["bitfinex-derivatives","BTCF0:USTF0",1753285176500,1.20167422,118220.0,118210.0,0.97188806]
["bitfinex-derivatives","BTCF0:USTF0",1753285176710,1.20167422,118220.0,118210.0,1.56224806]
["bitfinex-derivatives","BTCF0:USTF0",1753285177007,1.20167422,118220.0,118210.0,0.66191337]
["bitfinex-derivatives","BTCF0:USTF0",1753285177207,1.2200613,118220.0,118210.0,1.25223337]
["bitfinex-derivatives","BTCF0:USTF0",1753285177704,1.2200613,118220.0,118210.0,1.29800337]
["bitfinex-derivatives","BTCF0:USTF0",1753285178111,0.89209068,118220.0,118210.0,1.29700337]
["bitfinex-derivatives","BTCF0:USTF0",1753285178309,1.2200613,118220.0,118210.0,0.73990337]
["bitfinex-derivatives","BTCF0:USTF0",1753285178509,1.2200613,118220.0,118210.0,1.33022337]
["bitfinex-derivatives","BTCF0:USTF0",1753285179011,1.2200613,118220.0,118210.0,0.73990337]
["bitfinex-derivatives","BTCF0:USTF0",1753285179314,1.2200613,118220.0,118210.0,1.33022337]
["bitfinex-derivatives","BTCF0:USTF0",1753285179712,1.2200613,118220.0,118210.0,1.32922337]
["bitfinex-derivatives","BTCF0:USTF0",1753285180008,1.2200613,118220.0,118210.0,1.33022337]
["bitfinex-derivatives","BTCF0:USTF0",1753285181110,1.2200613,118220.0,118210.0,1.32922337]
["bitfinex-derivatives","BTCF0:USTF0",1753285183014,0.89209068,118220.0,118210.0,1.32922337]
["bitfinex-derivatives","BTCF0:USTF0",1753285183317,1.2200613,118220.0,118210.0,1.32922337]
["bitfinex-derivatives","BTCF0:USTF0",1753285183904,1.0509777,118220.0,118210.0,1.39723983]
["bitfinex-derivatives","BTCF0:USTF0",1753285184110,0.89209068,118220.0,118210.0,1.95561045]
["bitfinex-derivatives","BTCF0:USTF0",1753285184416,0.72300708,118220.0,118210.0,1.62763983]
["bitfinex-derivatives","BTCF0:USTF0",1753285184611,0.72300708,118220.0,118210.0,1.58215706]
["bitfinex-derivatives","BTCF0:USTF0",1753285184816,0.89209068,118220.0,118210.0,1.58215706]
["bitfinex-derivatives","BTCF0:USTF0",1753285185510,0.8737036,118220.0,118210.0,1.58215706]
["bitfinex-derivatives","BTCF0:USTF0",1753285186407,0.8737036,118220.0,118210.0,1.58315706]
["bitfinex-derivatives","BTCF0:USTF0",1753285188217,1.20167422,118220.0,118210.0,1.58315706]
["bitfinex-derivatives","BTCF0:USTF0",1753285189420,0.8737036,118220.0,118210.0,1.58315706]
["bitfinex-derivatives","BTCF0:USTF0",1753285189621,0.8737036,118220.0,118210.0,1.73387706]
["bitfinex-derivatives","BTCF0:USTF0",1753285190218,0.8737036,118220.0,118210.0,1.73487706]
["bitfinex-derivatives","BTCF0:USTF0",1753285191711,0.8737036,118220.0,118210.0,1.79535472]
["bitfinex-derivatives","BTCF0:USTF0",1753285192022,0.70462,118220.0,118210.0,1.79535472]
["bitfinex-derivatives","BTCF0:USTF0",1753285194826,0.22,118220.0,118210.0,2.43284768]
["bitfinex-derivatives","BTCF0:USTF0",1753285195324,0.17,118220.0,118210.0,2.43284768]
["bitfinex-derivatives","BTCF0:USTF0",1753285195625,0.01888795,118230.0,118220.0,0.3788636]
["bitfinex-derivatives","BTCF0:USTF0",1753285195821,0.39744795,118230.0,118220.0,1.41763422]
["bitfinex-derivatives","BTCF0:USTF0",1753285196015,0.39744795,118230.0,118220.0,0.7396636]
["bitfinex-derivatives","BTCF0:USTF0",1753285196217,0.70932795,118230.0,118220.0,0.80030805]
["bitfinex-derivatives","BTCF0:USTF0",1753285196521,0.70932795,118230.0,118220.0,1.39018805]
["bitfinex-derivatives","BTCF0:USTF0",1753285196721,0.70932795,118230.0,118220.0,1.3295436]
["bitfinex-derivatives","BTCF0:USTF0",1753285198024,0.70932795,118230.0,118220.0,1.3305436]
["bitfinex-derivatives","BTCF0:USTF0",1753285198231,0.70932795,118230.0,118220.0,1.3315436]
["bitfinex-derivatives","BTCF0:USTF0",1753285199634,0.70932795,118230.0,118220.0,1.65951422]
["bitfinex-derivatives","BTCF0:USTF0",1753285202731,0.70932795,118230.0,118220.0,1.06963422]
["bitfinex-derivatives","BTCF0:USTF0",1753285202931,0.70932795,118230.0,118220.0,1.65927422]
["bitfinex-derivatives","BTCF0:USTF0",1753285203229,0.70932795,118230.0,118220.0,1.3313036]
["bitfinex-derivatives","BTCF0:USTF0",1753285203532,0.70932795,118230.0,118220.0,1.39194805]
["bitfinex-derivatives","BTCF0:USTF0",1753285203734,0.70932795,118230.0,118220.0,0.80230805]
["bitfinex-derivatives","BTCF0:USTF0",1753285203937,1.20636787,118230.0,118220.0,1.38690805]
["bitfinex-derivatives","BTCF0:USTF0",1753285204233,1.03729857,118230.0,118220.0,1.38690805]
["bitfinex-derivatives","BTCF0:USTF0",1753285204629,0.70932795,118230.0,118220.0,1.38690805]
["bitfinex-derivatives","BTCF0:USTF0",1753285205428,0.70932795,118230.0,118220.0,1.39190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285207238,0.70932795,118230.0,118220.0,1.3312636]
["bitfinex-derivatives","BTCF0:USTF0",1753285208034,0.70932795,118230.0,118220.0,1.39190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285208234,0.70932795,118230.0,118220.0,1.3312636]
["bitfinex-derivatives","BTCF0:USTF0",1753285208435,0.70932795,118230.0,118220.0,1.39190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285209039,0.70932795,118230.0,118220.0,1.3312636]
["bitfinex-derivatives","BTCF0:USTF0",1753285209235,0.70932795,118230.0,118220.0,1.39190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285209541,0.70932795,118230.0,118220.0,1.65923422]
["bitfinex-derivatives","BTCF0:USTF0",1753285209739,0.70932795,118230.0,118220.0,2.00923422]
["bitfinex-derivatives","BTCF0:USTF0",1753285209935,0.70932795,118230.0,118220.0,2.06987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285210136,0.70932795,118230.0,118220.0,1.74190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285210436,0.70932795,118230.0,118220.0,2.06987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285212041,0.70932795,118230.0,118220.0,2.05987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285214138,0.70932795,118230.0,118220.0,1.71987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285214642,0.70932795,118230.0,118220.0,2.08987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285215944,0.70932795,118230.0,118220.0,1.71987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285216243,0.70932795,118230.0,118220.0,1.39190805]
["bitfinex-derivatives","BTCF0:USTF0",1753285216840,0.70932795,118230.0,118220.0,1.71987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285217547,0.70932795,118230.0,118220.0,2.04987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285218650,0.70932795,118230.0,118220.0,2.07987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285218946,0.44248795,118230.0,118220.0,2.07987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285220955,0.21,118230.0,118220.0,2.07987867]
["bitfinex-derivatives","BTCF0:USTF0",1753285221249,0.16856,118240.0,118230.0,0.3816093]
["bitfinex-derivatives","BTCF0:USTF0",1753285221447,0.25,118240.0,118230.0,1.63290905]
["bitfinex-derivatives","BTCF0:USTF0",1753285221652,0.16856,118250.0,118240.0,0.381595]
["bitfinex-derivatives","BTCF0:USTF0",1753285221949,0.37856,118250.0,118240.0,2.10730378]
["bitfinex-derivatives","BTCF0:USTF0",1753285223050,0.4246,118250.0,118240.0,1.73730378]
["bitfinex-derivatives","BTCF0:USTF0",1753285223449,0.4246,118250.0,118240.0,2.11730378]
["bitfinex-derivatives","BTCF0:USTF0",1753285223848,0.4246,118250.0,118240.0,2.09730378]
["bitfinex-derivatives","BTCF0:USTF0",1753285224754,0.4256,118250.0,118240.0,2.09730378]
["bitfinex-derivatives","BTCF0:USTF0",1753285226456,0.4256,118250.0,118240.0,1.76933316]
["bitfinex-derivatives","BTCF0:USTF0",1753285226657,0.4256,118250.0,118240.0,2.45810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285226858,0.4256,118250.0,118240.0,1.77013316]
["bitfinex-derivatives","BTCF0:USTF0",1753285227156,0.4256,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285228368,0.4256,118250.0,118240.0,2.14013316]
["bitfinex-derivatives","BTCF0:USTF0",1753285228669,0.4256,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285229869,0.49383,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285230063,0.212,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285230263,0.37071,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285230969,0.48801,118250.0,118240.0,2.09810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285231966,0.48801,118250.0,118240.0,1.77013316]
["bitfinex-derivatives","BTCF0:USTF0",1753285232164,0.48801,118250.0,118240.0,2.09810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285233161,0.48801,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285234066,0.48801,118250.0,118240.0,2.14013316]
["bitfinex-derivatives","BTCF0:USTF0",1753285234267,0.48801,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285234865,0.48801,118250.0,118240.0,2.14013316]
["bitfinex-derivatives","BTCF0:USTF0",1753285235168,0.48801,118250.0,118240.0,2.46810378]
["bitfinex-derivatives","BTCF0:USTF0",1753285237375,1e-07,118250.0,118240.0,2.73551315]
["bitfinex-derivatives","BTCF0:USTF0",1753285237764,1e-07,118250.0,118240.0,3.78556698]
["bitfinex-derivatives","BTCF0:USTF0",1753285238373,1e-07,118250.0,118240.0,3.76835007]
["bitfinex-derivatives","BTCF0:USTF0",1753285238769,0.20778,118260.0,118250.0,0.2259507]
["bitfinex-derivatives","BTCF0:USTF0",1753285239071,0.44778,118260.0,118250.0,1.44425132]
["bitfinex-derivatives","BTCF0:USTF0",1753285239268,0.44778,118260.0,118250.0,1.50464981]
["bitfinex-derivatives","BTCF0:USTF0",1753285239977,0.44778,118260.0,118250.0,1.44425132]
["bitfinex-derivatives","BTCF0:USTF0",1753285240170,0.24778,118260.0,118250.0,1.44425132]
["bitfinex-derivatives","BTCF0:USTF0",1753285240369,0.24778,118260.0,118250.0,1.50464608]
["bitfinex-derivatives","BTCF0:USTF0",1753285240572,0.24778,118260.0,118250.0,1.44425132]
["bitfinex-derivatives","BTCF0:USTF0",1753285241066,0.20778,118260.0,118250.0,1.44425132]
["bitfinex-derivatives","BTCF0:USTF0",1753285241363,0.41778,118260.0,118250.0,1.50463969]
["bitfinex-derivatives","BTCF0:USTF0",1753285242367,0.41778,118260.0,118250.0,0.80666907]
["bitfinex-derivatives","BTCF0:USTF0",1753285242570,0.67801,118260.0,118250.0,0.80166907]
["bitfinex-derivatives","BTCF0:USTF0",1753285242873,1.17500702,118260.0,118250.0,0.5298407]
["bitfinex-derivatives","BTCF0:USTF0",1753285243173,1.17500702,118260.0,118250.0,1.16375124]
["bitfinex-derivatives","BTCF0:USTF0",1753285243362,1.17500702,118260.0,118250.0,0.40611054]
["bitfinex-derivatives","BTCF0:USTF0",1753285243673,0.1690407,118250.0,118240.0,0.21435294]
["bitfinex-derivatives","BTCF0:USTF0",1753285243873,1.17502132,118250.0,118240.0,0.80295294]
["bitfinex-derivatives","BTCF0:USTF0",1753285244575,1.17502132,118250.0,118240.0,0.21435294]
["bitfinex-derivatives","BTCF0:USTF0",1753285245262,1.17502132,118250.0,118240.0,0.21535294]
["bitfinex-derivatives","BTCF0:USTF0",1753285246468,1.00598062,118250.0,118240.0,0.57615294]
["bitfinex-derivatives","BTCF0:USTF0",1753285246776,0.8470507,118250.0,118240.0,0.65703294]
["bitfinex-derivatives","BTCF0:USTF0",1753285248076,0.67801,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285248278,0.8470507,118250.0,118240.0,0.78759294]
["bitfinex-derivatives","BTCF0:USTF0",1753285248474,1.17502132,118250.0,118240.0,0.78759294]
["bitfinex-derivatives","BTCF0:USTF0",1753285248770,1.17502132,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285250780,0.8470507,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285250978,1.17502132,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285251175,1.17502132,118250.0,118240.0,0.65703294]
["bitfinex-derivatives","BTCF0:USTF0",1753285251377,1.17502132,118250.0,118240.0,0.57615294]
["bitfinex-derivatives","BTCF0:USTF0",1753285254187,1.00598062,118250.0,118240.0,0.65703294]
["bitfinex-derivatives","BTCF0:USTF0",1753285254387,0.8470507,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285256188,1.17502132,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285256384,1.17502132,118250.0,118240.0,0.78255294]
["bitfinex-derivatives","BTCF0:USTF0",1753285256585,1.17502132,118250.0,118240.0,0.71050294]
["bitfinex-derivatives","BTCF0:USTF0",1753285256785,1.17502132,118250.0,118240.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1753285258290,1.17502132,118250.0,118240.0,0.71050294]
["bitfinex-derivatives","BTCF0:USTF0",1753285258485,1.17502132,118250.0,118240.0,0.78255294]
["bitfinex-derivatives","BTCF0:USTF0",1753285259788,1.17502132,118250.0,118240.0,0.71050294]
["bitfinex-derivatives","BTCF0:USTF0",1753285260090,1.17502132,118250.0,118240.0,0.57615294]
["bitfinex-derivatives","BTCF0:USTF0",1753285260287,1.76350132,118250.0,118240.0,0.57616554]
["bitfinex-derivatives","BTCF0:USTF0",1753285260494,0.651835,118240.0,118230.0,0.29890294]
["bitfinex-derivatives","BTCF0:USTF0",1753285260685,0.651835,118240.0,118230.0,0.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1753285260686,1.19980562,118240.0,118230.0,0.2535924]
["bitfinex-derivatives","BTCF0:USTF0",1753285261286,0.6518493,118230.0,118220.0,1.24820244]
["bitfinex-derivatives","BTCF0:USTF0",1753285261491,1.19981992,118230.0,118220.0,1.24820244]
["bitfinex-derivatives","BTCF0:USTF0",1753285261694,1.19981992,118230.0,118220.0,0.25665214]
["bitfinex-derivatives","BTCF0:USTF0",1753285261890,1.78829992,118230.0,118220.0,0.04531054]
["bitfinex-derivatives","BTCF0:USTF0",1753285262190,1.78829992,118230.0,118220.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1753285262790,1.4603293,118230.0,118220.0,0.1690836]
["bitfinex-derivatives","BTCF0:USTF0",1753285262991,1.78829992,118230.0,118220.0,0.1700836]
["bitfinex-derivatives","BTCF0:USTF0",1753285263295,1.78829992,118230.0,118220.0,0.5318836]
["bitfinex-derivatives","BTCF0:USTF0",1753285263483,1.78829992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285264394,1.19981992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285264590,1.78829992,118230.0,118220.0,0.5318836]
["bitfinex-derivatives","BTCF0:USTF0",1753285264792,1.78829992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285265095,1.78825992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285266089,1.19981992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285266289,1.78829992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285267990,1.78825992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285269605,1.4602893,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285269900,1.78825992,118230.0,118220.0,0.1710836]
["bitfinex-derivatives","BTCF0:USTF0",1753285272101,1.4602893,118230.0,118220.0,0.5318836]
["bitfinex-derivatives","BTCF0:USTF0",1753285272301,1.4602893,118230.0,118220.0,0.6137936]
["bitfinex-derivatives","BTCF0:USTF0",1753285272999,1.36898792,118230.0,118220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753285273191,1.95742792,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285274001,2.31822792,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285275203,1.95742792,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285275600,2.12659592,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285275805,1.95742792,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285276206,2.31822792,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285276398,0.3596279,118210.0,118200.0,1.24816714]
["bitfinex-derivatives","BTCF0:USTF0",1753285276598,1.19984852,118210.0,118200.0,0.88736714]
["bitfinex-derivatives","BTCF0:USTF0",1753285276798,1.19984852,118210.0,118200.0,0.65976714]
["bitfinex-derivatives","BTCF0:USTF0",1753285276993,1.19984852,118210.0,118200.0,1.24816714]
["bitfinex-derivatives","BTCF0:USTF0",1753285277198,1.19984852,118210.0,118200.0,0.96927714]
["bitfinex-derivatives","BTCF0:USTF0",1753285277398,1.19984852,118210.0,118200.0,1.33007714]
["bitfinex-derivatives","BTCF0:USTF0",1753285277604,1.19984852,118210.0,118200.0,1.33307714]
["bitfinex-derivatives","BTCF0:USTF0",1753285278305,1.19984852,118210.0,118200.0,1.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1753285279305,1.19984852,118210.0,118200.0,1.3444699]
["bitfinex-derivatives","BTCF0:USTF0",1753285280102,0.8718779,118210.0,118200.0,1.3444699]
["bitfinex-derivatives","BTCF0:USTF0",1753285280303,0.8718779,118210.0,118200.0,1.3899299]
["bitfinex-derivatives","BTCF0:USTF0",1753285280503,0.8718779,118210.0,118200.0,1.4619799]
["bitfinex-derivatives","BTCF0:USTF0",1753285281406,0.8718779,118210.0,118200.0,1.3899299]
["bitfinex-derivatives","BTCF0:USTF0",1753285283998,0.17407,118210.0,118200.0,2.49799897]
["bitfinex-derivatives","BTCF0:USTF0",1753285284200,0.26407,118210.0,118200.0,1.55162835]
["bitfinex-derivatives","BTCF0:USTF0",1753285284502,0.26407,118210.0,118200.0,2.13998835]
["bitfinex-derivatives","BTCF0:USTF0",1753285284709,0.26407,118210.0,118200.0,2.13994835]
["bitfinex-derivatives","BTCF0:USTF0",1753285285301,0.26407,118210.0,118200.0,2.07955998]
["bitfinex-derivatives","BTCF0:USTF0",1753285285608,0.30986,118210.0,118200.0,2.07955998]
["bitfinex-derivatives","BTCF0:USTF0",1753285286011,0.7438879,118210.0,118200.0,1.22972502]
["bitfinex-derivatives","BTCF0:USTF0",1753285286206,0.7438879,118210.0,118200.0,1.4850744]
["bitfinex-derivatives","BTCF0:USTF0",1753285286407,1.07185852,118210.0,118200.0,1.3675644]
["bitfinex-derivatives","BTCF0:USTF0",1753285286603,0.7438879,118210.0,118200.0,1.3675644]
["bitfinex-derivatives","BTCF0:USTF0",1753285287007,0.7438879,118210.0,118200.0,1.4134244]
["bitfinex-derivatives","BTCF0:USTF0",1753285287308,0.7438879,118210.0,118200.0,1.4844444]
["bitfinex-derivatives","BTCF0:USTF0",1753285287810,0.7438879,118210.0,118200.0,1.4844044]
["bitfinex-derivatives","BTCF0:USTF0",1753285288010,0.57479,118210.0,118200.0,1.4844044]
["bitfinex-derivatives","BTCF0:USTF0",1753285288311,0.7438879,118210.0,118200.0,1.4844044]
["bitfinex-derivatives","BTCF0:USTF0",1753285288514,0.57479,118210.0,118200.0,1.81237502]
["bitfinex-derivatives","BTCF0:USTF0",1753285289007,0.30986,118210.0,118200.0,2.16737502]
["bitfinex-derivatives","BTCF0:USTF0",1753285289307,0.26407,118210.0,118200.0,2.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1753285290111,0.16635,118220.0,118210.0,0.3781479]
["bitfinex-derivatives","BTCF0:USTF0",1753285290311,0.42635,118220.0,118210.0,1.02611852]
["bitfinex-derivatives","BTCF0:USTF0",1753285290506,0.26,118220.0,118210.0,1.46265235]
["bitfinex-derivatives","BTCF0:USTF0",1753285290813,0.16635,118230.0,118220.0,0.3781334]
["bitfinex-derivatives","BTCF0:USTF0",1753285291014,0.40635,118230.0,118220.0,2.0356686]
["bitfinex-derivatives","BTCF0:USTF0",1753285291403,0.45464,118230.0,118220.0,1.7156686]
["bitfinex-derivatives","BTCF0:USTF0",1753285291708,0.52953,118230.0,118220.0,1.7156686]
["bitfinex-derivatives","BTCF0:USTF0",1753285292113,0.52953,118230.0,118220.0,1.7849362]
["bitfinex-derivatives","BTCF0:USTF0",1753285292509,0.52953,118230.0,118220.0,2.0949362]
["bitfinex-derivatives","BTCF0:USTF0",1753285292712,0.52953,118230.0,118220.0,1.7849362]
["bitfinex-derivatives","BTCF0:USTF0",1753285292909,0.52953,118230.0,118220.0,1.7859362]
["bitfinex-derivatives","BTCF0:USTF0",1753285293613,0.52953,118230.0,118220.0,2.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1753285293805,0.52953,118230.0,118220.0,1.7859362]
["bitfinex-derivatives","BTCF0:USTF0",1753285294308,0.72142,118230.0,118220.0,1.7859362]
["bitfinex-derivatives","BTCF0:USTF0",1753285294711,0.72142,118230.0,118220.0,1.7869362]
["bitfinex-derivatives","BTCF0:USTF0",1753285299311,0.72142,118230.0,118220.0,1.45896558]
["bitfinex-derivatives","BTCF0:USTF0",1753285299508,0.72142,118230.0,118220.0,1.7869362]
["bitfinex-derivatives","BTCF0:USTF0",1753285299709,0.72142,118230.0,118220.0,1.72641162]
["bitfinex-derivatives","BTCF0:USTF0",1753285302218,0.72142,118230.0,118220.0,2.06641162]
["bitfinex-derivatives","BTCF0:USTF0",1753285302414,0.45464,118230.0,118220.0,1.75708834]
["bitfinex-derivatives","BTCF0:USTF0",1753285302619,0.40635,118230.0,118220.0,2.08505896]
["bitfinex-derivatives","BTCF0:USTF0",1753285303017,0.16335,118230.0,118220.0,2.08505896]
["bitfinex-derivatives","BTCF0:USTF0",1753285303220,0.01680141,118240.0,118230.0,0.3320591]
["bitfinex-derivatives","BTCF0:USTF0",1753285303417,0.25680141,118240.0,118230.0,1.44506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285304417,0.25680141,118240.0,118230.0,1.13506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285305123,0.42315141,118240.0,118230.0,1.13506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285305323,0.42315141,118240.0,118230.0,1.51506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285305526,0.42315141,118240.0,118230.0,1.13506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285305820,0.42315141,118240.0,118230.0,1.44506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285306021,0.42315141,118240.0,118230.0,1.13506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285306323,0.42315141,118240.0,118230.0,1.48506633]
["bitfinex-derivatives","BTCF0:USTF0",1753285306621,0.42315141,118240.0,118230.0,1.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1753285306824,1.06619203,118240.0,118230.0,0.6696991]
["bitfinex-derivatives","BTCF0:USTF0",1753285307128,1.23524683,118240.0,118230.0,1.1989491]
["bitfinex-derivatives","BTCF0:USTF0",1753285307618,1.23524683,118240.0,118230.0,1.24423131]
["bitfinex-derivatives","BTCF0:USTF0",1753285312213,1.06619203,118240.0,118230.0,1.24423131]
["bitfinex-derivatives","BTCF0:USTF0",1753285312914,1.23524683,118240.0,118230.0,1.1989491]
["bitfinex-derivatives","BTCF0:USTF0",1753285313418,1.06619203,118240.0,118230.0,1.2448091]
["bitfinex-derivatives","BTCF0:USTF0",1753285313614,0.73822141,118240.0,118230.0,1.2448091]
["bitfinex-derivatives","BTCF0:USTF0",1753285314022,1.06619203,118240.0,118230.0,1.2448091]
["bitfinex-derivatives","BTCF0:USTF0",1753285314327,1.06619203,118240.0,118230.0,1.37620571]
["bitfinex-derivatives","BTCF0:USTF0",1753285315323,1.23524683,118240.0,118230.0,1.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1753285316025,1.06619203,118240.0,118230.0,1.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1753285316524,0.73822141,118240.0,118230.0,1.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1753285317925,0.90727621,118240.0,118230.0,1.3158291]
["bitfinex-derivatives","BTCF0:USTF0",1753285318726,0.73822141,118240.0,118230.0,1.3238291]
["bitfinex-derivatives","BTCF0:USTF0",1753285318926,0.73822141,118240.0,118230.0,1.38420571]
["bitfinex-derivatives","BTCF0:USTF0",1753285320126,0.73822141,118240.0,118230.0,1.71217633]
["bitfinex-derivatives","BTCF0:USTF0",1753285320630,0.73822141,118240.0,118230.0,1.38420571]
["bitfinex-derivatives","BTCF0:USTF0",1753285322531,0.90727621,118240.0,118230.0,0.80909571]
["bitfinex-derivatives","BTCF0:USTF0",1753285322732,0.90727621,118240.0,118230.0,1.38873571]
["bitfinex-derivatives","BTCF0:USTF0",1753285323133,0.90727621,118240.0,118230.0,0.80109571]
["bitfinex-derivatives","BTCF0:USTF0",1753285323331,0.90727621,118240.0,118230.0,1.38873571]
["bitfinex-derivatives","BTCF0:USTF0",1753285323537,1.23524683,118240.0,118230.0,1.38873571]
["bitfinex-derivatives","BTCF0:USTF0",1753285323736,1.23524683,118240.0,118230.0,0.80109571]
["bitfinex-derivatives","BTCF0:USTF0",1753285324035,1.23524683,118240.0,118230.0,1.38869571]
["bitfinex-derivatives","BTCF0:USTF0",1753285324630,1.23524683,118240.0,118230.0,0.67140571]
["bitfinex-derivatives","BTCF0:USTF0",1753285324828,1.56321745,118240.0,118230.0,0.5318691]
["bitfinex-derivatives","BTCF0:USTF0",1753285325026,1.56321745,118240.0,118230.0,1.1194691]
["bitfinex-derivatives","BTCF0:USTF0",1753285325336,1.23524683,118240.0,118230.0,1.1194691]
["bitfinex-derivatives","BTCF0:USTF0",1753285326131,1.23524683,118240.0,118230.0,1.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1753285326326,1.23524683,118240.0,118230.0,0.5308691]
["bitfinex-derivatives","BTCF0:USTF0",1753285326523,1.56321745,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753285326733,1.56321745,118240.0,118230.0,0.80308575]
["bitfinex-derivatives","BTCF0:USTF0",1753285326934,1.5810669,118240.0,118230.0,0.80308575]
["bitfinex-derivatives","BTCF0:USTF0",1753285327335,1.56321745,118240.0,118230.0,0.80308575]
["bitfinex-derivatives","BTCF0:USTF0",1753285327532,1.23524683,118240.0,118230.0,0.80308575]
["bitfinex-derivatives","BTCF0:USTF0",1753285327729,1.23524683,118240.0,118230.0,0.57532575]
["bitfinex-derivatives","BTCF0:USTF0",1753285327928,1.23524683,118240.0,118230.0,1.16288575]
["bitfinex-derivatives","BTCF0:USTF0",1753285328332,1.23524683,118240.0,118230.0,0.80208575]
["bitfinex-derivatives","BTCF0:USTF0",1753285328540,1.23524683,118240.0,118230.0,1.24196575]
["bitfinex-derivatives","BTCF0:USTF0",1753285328835,1.23524683,118240.0,118230.0,1.37536575]
["bitfinex-derivatives","BTCF0:USTF0",1753285329041,1.06619203,118240.0,118230.0,1.3299091]
["bitfinex-derivatives","BTCF0:USTF0",1753285329338,1.23524683,118240.0,118230.0,1.39028571]
["bitfinex-derivatives","BTCF0:USTF0",1753285329535,1.23524683,118240.0,118230.0,1.31808571]
["bitfinex-derivatives","BTCF0:USTF0",1753285329740,1.23524683,118240.0,118230.0,1.26969571]
["bitfinex-derivatives","BTCF0:USTF0",1753285329939,1.23524683,118240.0,118230.0,1.27069571]
["bitfinex-derivatives","BTCF0:USTF0",1753285330339,1.23524683,118240.0,118230.0,1.2103191]
["bitfinex-derivatives","BTCF0:USTF0",1753285330543,1.23524683,118240.0,118230.0,1.27069571]
["bitfinex-derivatives","BTCF0:USTF0",1753285330743,1.23524683,118240.0,118230.0,1.27169571]
["bitfinex-derivatives","BTCF0:USTF0",1753285330944,1.23524683,118240.0,118230.0,1.2113191]
["bitfinex-derivatives","BTCF0:USTF0",1753285335542,1.23524683,118240.0,118230.0,1.27169571]
["bitfinex-derivatives","BTCF0:USTF0",1753285336648,1.23524683,118240.0,118230.0,1.2113191]
["bitfinex-derivatives","BTCF0:USTF0",1753285338342,1.23524683,118240.0,118230.0,1.3319091]
["bitfinex-derivatives","BTCF0:USTF0",1753285338549,1.23524683,118240.0,118230.0,1.39228571]
["bitfinex-derivatives","BTCF0:USTF0",1753285339248,1.23524683,118240.0,118230.0,1.40028571]
["bitfinex-derivatives","BTCF0:USTF0",1753285339249,0.73822141,118240.0,118230.0,1.40028571]
["bitfinex-derivatives","BTCF0:USTF0",1753285339445,0.47144141,118240.0,118230.0,1.3399091]
["bitfinex-derivatives","BTCF0:USTF0",1753285339645,0.53992141,118240.0,118230.0,1.40028571]
["bitfinex-derivatives","BTCF0:USTF0",1753285340047,0.72751141,118240.0,118230.0,1.40028571]
["bitfinex-derivatives","BTCF0:USTF0",1753285342049,0.72751141,118240.0,118230.0,1.3399091]
["bitfinex-derivatives","BTCF0:USTF0",1753285343451,0.72751141,118240.0,118230.0,1.4004823]
["bitfinex-derivatives","BTCF0:USTF0",1753285344453,0.72751141,118240.0,118230.0,1.3399091]
["bitfinex-derivatives","BTCF0:USTF0",1753285344745,0.47144141,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285345351,0.45464,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285345551,0.45464,118240.0,118230.0,1.40047415]
["bitfinex-derivatives","BTCF0:USTF0",1753285345751,0.45464,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285345951,0.52645,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285346247,0.52645,118240.0,118230.0,2.07844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285346454,0.52645,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285346649,0.52645,118240.0,118230.0,2.08844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285346846,0.52645,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285347048,0.52645,118240.0,118230.0,2.08844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285347554,0.40635,118240.0,118230.0,1.72844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285347746,0.40635,118240.0,118230.0,2.04844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285348353,0.45393,118240.0,118230.0,2.04844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285349756,0.45393,118240.0,118230.0,1.72047415]
["bitfinex-derivatives","BTCF0:USTF0",1753285349960,0.45393,118240.0,118230.0,2.04844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285350160,0.52574,118240.0,118230.0,2.04844477]
["bitfinex-derivatives","BTCF0:USTF0",1753285350852,0.45393,118240.0,118230.0,1.98787972]
["bitfinex-derivatives","BTCF0:USTF0",1753285351052,0.40635,118240.0,118230.0,1.98787972]
["bitfinex-derivatives","BTCF0:USTF0",1753285352560,0.24,118240.0,118230.0,1.98787972]
["bitfinex-derivatives","BTCF0:USTF0",1753285352760,0.40775,118240.0,118230.0,1.98787972]
["bitfinex-derivatives","BTCF0:USTF0",1753285355259,0.24,118240.0,118230.0,1.98787972]
["bitfinex-derivatives","BTCF0:USTF0",1753285356756,0.16775,118250.0,118240.0,0.3885446]
["bitfinex-derivatives","BTCF0:USTF0",1753285356952,0.16775,118250.0,118240.0,1.47782938]
["bitfinex-derivatives","BTCF0:USTF0",1753285356953,0.42533,118250.0,118240.0,1.47782938]
["bitfinex-derivatives","BTCF0:USTF0",1753285359260,0.60783,118250.0,118240.0,0.80985876]
["bitfinex-derivatives","BTCF0:USTF0",1753285359462,0.68999,118250.0,118240.0,1.38881876]
["bitfinex-derivatives","BTCF0:USTF0",1753285363163,0.68999,118250.0,118240.0,1.39681876]
["bitfinex-derivatives","BTCF0:USTF0",1753285364660,0.68999,118250.0,118240.0,1.73681876]
["bitfinex-derivatives","BTCF0:USTF0",1753285364865,0.68999,118250.0,118240.0,2.08000905]
["bitfinex-derivatives","BTCF0:USTF0",1753285365664,0.68999,118250.0,118240.0,2.44080905]
["bitfinex-derivatives","BTCF0:USTF0",1753285365866,0.41155,118250.0,118240.0,2.41999905]
["bitfinex-derivatives","BTCF0:USTF0",1753285366361,0.41155,118250.0,118240.0,2.34426522]
["bitfinex-derivatives","BTCF0:USTF0",1753285367171,0.41155,118250.0,118240.0,2.0162946]
["bitfinex-derivatives","BTCF0:USTF0",1753285367365,0.41155,118250.0,118240.0,2.34426522]
["bitfinex-derivatives","BTCF0:USTF0",1753285367566,0.29024,118250.0,118240.0,2.40479113]
["bitfinex-derivatives","BTCF0:USTF0",1753285367762,0.21,118250.0,118240.0,2.34426522]
["bitfinex-derivatives","BTCF0:USTF0",1753285368067,0.16908908,118260.0,118250.0,0.3677203]
["bitfinex-derivatives","BTCF0:USTF0",1753285368274,0.42858908,118260.0,118250.0,0.7285203]
["bitfinex-derivatives","BTCF0:USTF0",1753285368870,0.42858908,118260.0,118250.0,0.78904657]
["bitfinex-derivatives","BTCF0:USTF0",1753285369064,0.42858908,118260.0,118250.0,0.78904473]
["bitfinex-derivatives","BTCF0:USTF0",1753285369266,0.42958908,118260.0,118250.0,0.7285203]
["bitfinex-derivatives","BTCF0:USTF0",1753285369466,0.43158908,118260.0,118250.0,0.7890474]
["bitfinex-derivatives","BTCF0:USTF0",1753285369661,0.43158908,118260.0,118250.0,0.7285203]
["bitfinex-derivatives","BTCF0:USTF0",1753285370062,0.43158908,118260.0,118250.0,0.78906142]
["bitfinex-derivatives","BTCF0:USTF0",1753285370972,0.71002908,118260.0,118250.0,0.80187142]
["bitfinex-derivatives","BTCF0:USTF0",1753285372170,1.0379997,118260.0,118250.0,0.81017441]
["bitfinex-derivatives","BTCF0:USTF0",1753285372370,0.71002908,118260.0,118250.0,0.81017441]
["bitfinex-derivatives","BTCF0:USTF0",1753285372570,0.71002908,118260.0,118250.0,0.74963329]
["bitfinex-derivatives","BTCF0:USTF0",1753285372974,0.71002908,118260.0,118250.0,0.81017305]
["bitfinex-derivatives","BTCF0:USTF0",1753285373171,0.71002908,118260.0,118250.0,0.67686305]
["bitfinex-derivatives","BTCF0:USTF0",1753285373365,1.2070257,118260.0,118250.0,0.67686305]
["bitfinex-derivatives","BTCF0:USTF0",1753285373570,1.0379997,118260.0,118250.0,1.26350305]
["bitfinex-derivatives","BTCF0:USTF0",1753285373767,1.2070258,118260.0,118250.0,1.26350305]
["bitfinex-derivatives","BTCF0:USTF0",1753285373972,1.0379997,118260.0,118250.0,0.90270305]
["bitfinex-derivatives","BTCF0:USTF0",1753285374174,1.2070258,118260.0,118250.0,0.90270305]
["bitfinex-derivatives","BTCF0:USTF0",1753285374367,1.2070258,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285375276,1.0379997,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285376480,1.2070257,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285377773,1.2070257,118260.0,118250.0,0.84216329]
["bitfinex-derivatives","BTCF0:USTF0",1753285377979,1.2070257,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285378477,0.71002908,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285378670,0.71002908,118260.0,118250.0,1.60929329]
["bitfinex-derivatives","BTCF0:USTF0",1753285378871,1.0379997,118260.0,118250.0,1.60929329]
["bitfinex-derivatives","BTCF0:USTF0",1753285379078,1.0379997,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285379273,0.71002908,118260.0,118250.0,1.66983305]
["bitfinex-derivatives","BTCF0:USTF0",1753285379473,0.71002908,118260.0,118250.0,1.73812305]
["bitfinex-derivatives","BTCF0:USTF0",1753285379672,0.71002908,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285379872,0.71002908,118260.0,118250.0,1.73812305]
["bitfinex-derivatives","BTCF0:USTF0",1753285380467,0.71002908,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285380667,0.71002908,118260.0,118250.0,1.69039329]
["bitfinex-derivatives","BTCF0:USTF0",1753285381777,0.87905508,118260.0,118250.0,1.56376329]
["bitfinex-derivatives","BTCF0:USTF0",1753285381973,0.71002908,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285382380,0.71002908,118260.0,118250.0,2.02758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285382582,0.69299,118260.0,118250.0,2.02758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285382887,0.69299,118260.0,118250.0,1.73818111]
["bitfinex-derivatives","BTCF0:USTF0",1753285383185,0.69299,118260.0,118250.0,1.73818318]
["bitfinex-derivatives","BTCF0:USTF0",1753285383374,0.69299,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285385895,0.69299,118260.0,118250.0,2.03758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285386694,0.69299,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285389389,0.69299,118260.0,118250.0,2.00555391]
["bitfinex-derivatives","BTCF0:USTF0",1753285389586,0.69299,118260.0,118250.0,1.67758329]
["bitfinex-derivatives","BTCF0:USTF0",1753285390193,0.69299,118260.0,118250.0,2.34355391]
["bitfinex-derivatives","BTCF0:USTF0",1753285390388,0.66033,118260.0,118250.0,2.34355391]
["bitfinex-derivatives","BTCF0:USTF0",1753285390688,0.17075,118260.0,118250.0,2.40416493]
["bitfinex-derivatives","BTCF0:USTF0",1753285391188,0.003,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285391488,0.213,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285391997,0.193,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285392388,0.003,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285392588,0.223,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285392895,0.003,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285393488,0.223,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285393689,0.003,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285393884,0.203,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285394187,0.223,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285394594,0.233,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285395088,0.17698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285395395,0.37698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285395994,0.40698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285396499,0.36698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285397095,0.17698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285397496,0.36698,118260.0,118250.0,2.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1753285397798,0.17398,118280.0,118270.0,0.637246]
["bitfinex-derivatives","BTCF0:USTF0",1753285397998,0.3608,118310.0,118290.0,0.4282478]
["bitfinex-derivatives","BTCF0:USTF0",1753285397999,0.48424,118300.0,118290.0,0.4282478]
["bitfinex-derivatives","BTCF0:USTF0",1753285398197,0.71424,118300.0,118290.0,2.10947901]
["bitfinex-derivatives","BTCF0:USTF0",1753285398399,0.71424,118300.0,118290.0,2.46463524]
["bitfinex-derivatives","BTCF0:USTF0",1753285399305,0.71424,118300.0,118290.0,2.48334953]
["bitfinex-derivatives","BTCF0:USTF0",1753285400207,0.71624,118300.0,118290.0,1.81537891]
["bitfinex-derivatives","BTCF0:USTF0",1753285400498,0.71624,118300.0,118290.0,2.21164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285400902,0.71424,118300.0,118290.0,2.21164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285401103,0.71624,118300.0,118290.0,2.21164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285401695,0.71624,118300.0,118290.0,2.55164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285401897,0.71624,118300.0,118290.0,2.59164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285402096,0.71624,118300.0,118290.0,2.57164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285403404,0.71624,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285403603,0.71624,118300.0,118290.0,1.82309349]
["bitfinex-derivatives","BTCF0:USTF0",1753285404008,0.71624,118300.0,118290.0,2.48106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285404306,0.71624,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285404507,0.43719,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285404805,0.46719,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285405006,0.64719,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285405206,0.64719,118300.0,118290.0,2.57164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285405400,0.43719,118300.0,118290.0,2.57164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285405596,0.46719,118300.0,118290.0,2.57164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285406197,0.69719,118300.0,118290.0,2.57164093]
["bitfinex-derivatives","BTCF0:USTF0",1753285407409,0.69719,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285407609,0.47719,118300.0,118290.0,2.51106411]
["bitfinex-derivatives","BTCF0:USTF0",1753285407804,0.68719,118300.0,118290.0,1.61004443]
["bitfinex-derivatives","BTCF0:USTF0",1753285408113,0.73316,118300.0,118290.0,2.53600443]
["bitfinex-derivatives","BTCF0:USTF0",1753285408301,0.73316,118300.0,118290.0,2.19600443]
["bitfinex-derivatives","BTCF0:USTF0",1753285408609,0.73316,118300.0,118290.0,2.52600443]
["bitfinex-derivatives","BTCF0:USTF0",1753285408903,0.73116,118300.0,118290.0,2.52600443]
["bitfinex-derivatives","BTCF0:USTF0",1753285409107,0.70116,118300.0,118290.0,2.52600443]
["bitfinex-derivatives","BTCF0:USTF0",1753285409703,0.70116,118300.0,118290.0,1.94004443]
["bitfinex-derivatives","BTCF0:USTF0",1753285409906,0.70116,118300.0,118290.0,2.52596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285410512,0.70116,118300.0,118290.0,1.94004443]
["bitfinex-derivatives","BTCF0:USTF0",1753285410714,0.70116,118300.0,118290.0,2.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285410913,0.70116,118300.0,118290.0,2.18796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285411510,0.70116,118300.0,118290.0,2.51796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285411713,0.70116,118300.0,118290.0,2.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285412011,0.70116,118300.0,118290.0,2.55596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285412214,0.70116,118300.0,118290.0,2.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285412412,0.70116,118300.0,118290.0,1.61004443]
["bitfinex-derivatives","BTCF0:USTF0",1753285412611,0.70116,118300.0,118290.0,2.19596443]
["bitfinex-derivatives","BTCF0:USTF0",1753285413212,0.70116,118300.0,118290.0,2.18796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285413610,0.70116,118300.0,118290.0,2.52796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285413808,0.70116,118300.0,118290.0,2.18796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285415916,0.70116,118300.0,118290.0,2.56796443]
["bitfinex-derivatives","BTCF0:USTF0",1753285416214,0.70116,118300.0,118290.0,2.54925014]
["bitfinex-derivatives","BTCF0:USTF0",1753285416413,0.70116,118300.0,118290.0,2.50402982]
["bitfinex-derivatives","BTCF0:USTF0",1753285417404,0.70116,118300.0,118290.0,2.12402982]
["bitfinex-derivatives","BTCF0:USTF0",1753285417605,0.70116,118300.0,118290.0,2.45402982]
["bitfinex-derivatives","BTCF0:USTF0",1753285417910,0.70116,118300.0,118290.0,2.55728315]
["bitfinex-derivatives","BTCF0:USTF0",1753285418412,0.70116,118300.0,118290.0,2.51202982]
["bitfinex-derivatives","BTCF0:USTF0",1753285419909,0.31998,118300.0,118290.0,2.51202982]
["bitfinex-derivatives","BTCF0:USTF0",1753285420112,0.45998,118300.0,118290.0,2.51202982]
["bitfinex-derivatives","BTCF0:USTF0",1753285422216,0.57608,118300.0,118290.0,2.51202982]
["bitfinex-derivatives","BTCF0:USTF0",1753285422417,0.62205,118300.0,118290.0,2.51202982]
["bitfinex-derivatives","BTCF0:USTF0",1753285422812,0.62205,118300.0,118290.0,1.92610982]
["bitfinex-derivatives","BTCF0:USTF0",1753285423012,0.62205,118300.0,118290.0,2.51178982]
["bitfinex-derivatives","BTCF0:USTF0",1753285423416,0.62205,118300.0,118290.0,1.2101392]
["bitfinex-derivatives","BTCF0:USTF0",1753285423613,1.13594873,118300.0,118290.0,1.01945142]
["bitfinex-derivatives","BTCF0:USTF0",1753285423817,1.13594873,118300.0,118290.0,0.8229546]
["bitfinex-derivatives","BTCF0:USTF0",1753285424318,1.13594873,118300.0,118290.0,0.88353142]
["bitfinex-derivatives","BTCF0:USTF0",1753285424619,1.13594873,118300.0,118290.0,0.86832224]
["bitfinex-derivatives","BTCF0:USTF0",1753285424813,0.80797811,118300.0,118290.0,0.96064224]
["bitfinex-derivatives","BTCF0:USTF0",1753285425011,0.80797811,118300.0,118290.0,0.96264224]
["bitfinex-derivatives","BTCF0:USTF0",1753285425205,0.80797811,118300.0,118290.0,1.08451224]
["bitfinex-derivatives","BTCF0:USTF0",1753285425206,0.63900921,118300.0,118290.0,1.08451224]
["bitfinex-derivatives","BTCF0:USTF0",1753285425406,0.63900921,118300.0,118290.0,1.3999446]
["bitfinex-derivatives","BTCF0:USTF0",1753285425612,0.63900921,118300.0,118290.0,1.72991522]
["bitfinex-derivatives","BTCF0:USTF0",1753285425813,0.49900921,118300.0,118290.0,2.04791522]
["bitfinex-derivatives","BTCF0:USTF0",1753285426017,0.70205,118300.0,118290.0,2.10649204]
["bitfinex-derivatives","BTCF0:USTF0",1753285426420,0.70205,118300.0,118290.0,2.10449204]
["bitfinex-derivatives","BTCF0:USTF0",1753285427319,0.70205,118300.0,118290.0,2.04591522]
["bitfinex-derivatives","BTCF0:USTF0",1753285427822,0.70205,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285428018,0.70205,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285428214,0.44029,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285430322,0.17398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285431124,0.17398,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285431421,0.17398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285433720,0.17398,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285433930,0.36388,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285434117,0.36388,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285434317,0.22388,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285434522,0.39388,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285434730,0.65904,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285436820,0.65904,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285437126,0.65904,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285438332,0.65904,118300.0,118290.0,1.7209446]
["bitfinex-derivatives","BTCF0:USTF0",1753285438626,0.65904,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285440631,0.2941,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285440832,0.22388,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285441723,0.29701,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285442330,0.40947,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285443130,0.17398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285443432,0.29398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285443725,0.31398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285443929,0.17398,118300.0,118290.0,2.04891522]
["bitfinex-derivatives","BTCF0:USTF0",1753285446430,0.17398,118300.0,118290.0,1.46323522]
["bitfinex-derivatives","BTCF0:USTF0",1753285446635,0.17398,118300.0,118290.0,3.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1753285447632,0.17398,118300.0,118290.0,2.77027843]
["bitfinex-derivatives","BTCF0:USTF0",1753285447831,0.17398,118300.0,118290.0,3.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1753285450136,0.17398,118300.0,118290.0,1.1352646]
["bitfinex-derivatives","BTCF0:USTF0",1753285450428,0.31398,118300.0,118290.0,3.02243522]
["bitfinex-derivatives","BTCF0:USTF0",1753285450634,0.17398,118300.0,118290.0,3.02243522]
["bitfinex-derivatives","BTCF0:USTF0",1753285450930,0.36305,118300.0,118290.0,3.02243522]
["bitfinex-derivatives","BTCF0:USTF0",1753285451144,0.22305,118300.0,118290.0,2.77022573]
["bitfinex-derivatives","BTCF0:USTF0",1753285451436,0.22305,118300.0,118290.0,3.09819635]
["bitfinex-derivatives","BTCF0:USTF0",1753285452230,0.22305,118300.0,118290.0,3.08304277]
["bitfinex-derivatives","BTCF0:USTF0",1753285452638,0.22305,118300.0,118290.0,3.02243522]
["bitfinex-derivatives","BTCF0:USTF0",1753285452936,0.22305,118300.0,118290.0,2.04859522]
["bitfinex-derivatives","BTCF0:USTF0",1753285456134,0.21584,118310.0,118300.0,0.2604189]
["bitfinex-derivatives","BTCF0:USTF0",1753285456437,0.50359,118310.0,118300.0,2.06906858]
["bitfinex-derivatives","BTCF0:USTF0",1753285456730,0.50359,118310.0,118300.0,2.00842952]
["bitfinex-derivatives","BTCF0:USTF0",1753285457437,0.50359,118310.0,118300.0,2.00838952]
["bitfinex-derivatives","BTCF0:USTF0",1753285458035,0.50359,118310.0,118300.0,2.01038952]
["bitfinex-derivatives","BTCF0:USTF0",1753285459136,0.50359,118310.0,118300.0,2.08615065]
["bitfinex-derivatives","BTCF0:USTF0",1753285459833,0.72359,118310.0,118300.0,2.08615065]
["bitfinex-derivatives","BTCF0:USTF0",1753285460033,0.72359,118310.0,118300.0,2.08715065]
["bitfinex-derivatives","BTCF0:USTF0",1753285462635,0.72359,118310.0,118300.0,2.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1753285462836,0.72359,118310.0,118300.0,1.6834189]
["bitfinex-derivatives","BTCF0:USTF0",1753285463036,0.72359,118310.0,118300.0,2.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1753285463438,0.72359,118310.0,118300.0,1.6834189]
["bitfinex-derivatives","BTCF0:USTF0",1753285463736,0.72359,118310.0,118300.0,2.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1753285464543,0.72359,118310.0,118300.0,1.6834189]
["bitfinex-derivatives","BTCF0:USTF0",1753285464743,0.72359,118310.0,118300.0,2.01138952]
["bitfinex-derivatives","BTCF0:USTF0",1753285464946,0.72359,118310.0,118300.0,2.01130952]
["bitfinex-derivatives","BTCF0:USTF0",1753285465946,0.72359,118310.0,118300.0,1.97130952]
["bitfinex-derivatives","BTCF0:USTF0",1753285466947,0.72359,118310.0,118300.0,2.03202275]
["bitfinex-derivatives","BTCF0:USTF0",1753285469344,0.72359,118310.0,118300.0,1.70405213]
["bitfinex-derivatives","BTCF0:USTF0",1753285469537,0.72359,118310.0,118300.0,2.03202275]
["bitfinex-derivatives","BTCF0:USTF0",1753285470849,0.72359,118310.0,118300.0,1.70405213]
["bitfinex-derivatives","BTCF0:USTF0",1753285471050,0.72359,118310.0,118300.0,2.03202275]
["bitfinex-derivatives","BTCF0:USTF0",1753285473145,0.72359,118310.0,118300.0,2.07222272]
["bitfinex-derivatives","BTCF0:USTF0",1753285474644,0.48359,118310.0,118300.0,2.07222272]
["bitfinex-derivatives","BTCF0:USTF0",1753285474841,0.30677,118310.0,118300.0,2.07222272]
["bitfinex-derivatives","BTCF0:USTF0",1753285475150,0.30677,118310.0,118300.0,2.01150949]
["bitfinex-derivatives","BTCF0:USTF0",1753285475648,0.35671,118310.0,118300.0,2.01150949]
["bitfinex-derivatives","BTCF0:USTF0",1753285476049,0.16677,118310.0,118300.0,2.01150949]
["bitfinex-derivatives","BTCF0:USTF0",1753285476349,0.16677,118310.0,118300.0,1.42626949]
["bitfinex-derivatives","BTCF0:USTF0",1753285476549,0.22377,118320.0,118310.0,0.3842346]
["bitfinex-derivatives","BTCF0:USTF0",1753285476749,0.47377,118320.0,118310.0,1.52390321]
["bitfinex-derivatives","BTCF0:USTF0",1753285477050,0.47377,118320.0,118310.0,2.04860519]
["bitfinex-derivatives","BTCF0:USTF0",1753285477242,0.25377,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285477439,0.20383,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285477638,0.20383,118320.0,118310.0,2.08336703]
["bitfinex-derivatives","BTCF0:USTF0",1753285479843,0.25377,118320.0,118310.0,2.08336703]
["bitfinex-derivatives","BTCF0:USTF0",1753285481246,0.29146,118320.0,118310.0,2.08336703]
["bitfinex-derivatives","BTCF0:USTF0",1753285481444,0.43697,118320.0,118310.0,2.08336703]
["bitfinex-derivatives","BTCF0:USTF0",1753285482445,0.60697,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285482649,0.43697,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285483551,0.64697,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285484251,0.52697,118320.0,118310.0,2.0076059]
["bitfinex-derivatives","BTCF0:USTF0",1753285487958,0.52697,118320.0,118310.0,1.4222059]
["bitfinex-derivatives","BTCF0:USTF0",1753285488162,0.52697,118320.0,118310.0,2.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1753285488959,0.52697,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285489662,0.52697,118320.0,118310.0,2.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1753285489860,0.39697,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285490556,0.32928,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285490761,0.22377,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285491967,0.35377,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285492267,0.22377,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285494570,0.17383,118320.0,118310.0,2.08312703]
["bitfinex-derivatives","BTCF0:USTF0",1753285494766,0.17383,118320.0,118310.0,2.0073659]
["bitfinex-derivatives","BTCF0:USTF0",1753285497275,0.17383,118320.0,118310.0,2.41625486]
["bitfinex-derivatives","BTCF0:USTF0",1753285501282,0.13461058,118330.0,118320.0,0.2612503]
["bitfinex-derivatives","BTCF0:USTF0",1753285501478,0.34892058,118330.0,118320.0,1.90519801]
["bitfinex-derivatives","BTCF0:USTF0",1753285501680,0.45960058,118330.0,118320.0,1.84454056]
["bitfinex-derivatives","BTCF0:USTF0",1753285501880,0.54075058,118330.0,118320.0,1.84454056]
["bitfinex-derivatives","BTCF0:USTF0",1753285502484,0.54075058,118330.0,118320.0,1.85313636]
["bitfinex-derivatives","BTCF0:USTF0",1753285502783,0.54175058,118330.0,118320.0,1.85313636]
["bitfinex-derivatives","BTCF0:USTF0",1753285503679,0.63175058,118330.0,118320.0,1.85313636]
["bitfinex-derivatives","BTCF0:USTF0",1753285504584,0.63275058,118330.0,118320.0,1.84513636]
["bitfinex-derivatives","BTCF0:USTF0",1753285505884,0.63275058,118330.0,118320.0,1.1090761]
["bitfinex-derivatives","BTCF0:USTF0",1753285506083,0.63275058,118330.0,118320.0,1.11710623]
["bitfinex-derivatives","BTCF0:USTF0",1753285506285,1.00078071,118330.0,118320.0,1.44710623]
["bitfinex-derivatives","BTCF0:USTF0",1753285506481,1.16970671,118330.0,118320.0,1.18408952]
["bitfinex-derivatives","BTCF0:USTF0",1753285506682,1.53773684,118330.0,118320.0,1.17549372]
["bitfinex-derivatives","BTCF0:USTF0",1753285506878,1.16970671,118330.0,118320.0,1.17549372]
["bitfinex-derivatives","BTCF0:USTF0",1753285507177,1.16970671,118330.0,118320.0,1.1147803]
["bitfinex-derivatives","BTCF0:USTF0",1753285507382,1.16970671,118330.0,118320.0,1.17549372]
["bitfinex-derivatives","BTCF0:USTF0",1753285508786,1.16970671,118330.0,118320.0,1.18388372]
["bitfinex-derivatives","BTCF0:USTF0",1753285509186,1.1289776,118330.0,118320.0,1.18388372]
["bitfinex-derivatives","BTCF0:USTF0",1753285511187,0.80167658,118330.0,118320.0,1.18388372]
["bitfinex-derivatives","BTCF0:USTF0",1753285512486,1.1289776,118330.0,118320.0,0.7540203]
["bitfinex-derivatives","BTCF0:USTF0",1753285513685,1.2980016,118330.0,118320.0,0.7540203]
["bitfinex-derivatives","BTCF0:USTF0",1753285516092,1.2980016,118330.0,118320.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753285516593,1.2980016,118330.0,118310.0,0.7540345]
["bitfinex-derivatives","BTCF0:USTF0",1753285516594,0.6515103,118320.0,118310.0,0.7540345]
["bitfinex-derivatives","BTCF0:USTF0",1753285516785,1.52611234,118320.0,118310.0,0.7540345]
["bitfinex-derivatives","BTCF0:USTF0",1753285517090,1.69515234,118320.0,118310.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753285517281,1.36785132,118320.0,118310.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753285517683,0.3607845,118310.0,118300.0,0.67495052]
["bitfinex-derivatives","BTCF0:USTF0",1753285517887,1.19882552,118310.0,118300.0,1.25999052]
["bitfinex-derivatives","BTCF0:USTF0",1753285518080,1.19882552,118310.0,118300.0,0.67495052]
["bitfinex-derivatives","BTCF0:USTF0",1753285518282,1.19882552,118310.0,118300.0,0.42151342]
["bitfinex-derivatives","BTCF0:USTF0",1753285518586,1.19882552,118310.0,118300.0,0.64575342]
["bitfinex-derivatives","BTCF0:USTF0",1753285518587,1.36788152,118310.0,118300.0,0.64575342]
["bitfinex-derivatives","BTCF0:USTF0",1753285518793,0.6515388,118300.0,118290.0,0.71408482]
["bitfinex-derivatives","BTCF0:USTF0",1753285518988,1.19883982,118300.0,118290.0,0.6988872]
["bitfinex-derivatives","BTCF0:USTF0",1753285519691,1.19883982,118300.0,118290.0,0.6533714]
["bitfinex-derivatives","BTCF0:USTF0",1753285519894,1.20736311,118300.0,118290.0,0.6533714]
["bitfinex-derivatives","BTCF0:USTF0",1753285520690,1.19883982,118300.0,118290.0,0.6533714]
["bitfinex-derivatives","BTCF0:USTF0",1753285521288,1.72871182,118300.0,118290.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753285521485,0.6515531,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753285521689,1.20885412,118290.0,118280.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1753285523189,1.20885412,118290.0,118280.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1753285523788,1.20885412,118290.0,118280.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1753285523987,1.79401412,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753285526093,2.15481412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285526294,2.32389412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285527088,1.73873412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285527293,2.32393412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285528396,1.73873412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285528591,2.32393412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285528997,1.73873412,118290.0,118280.0,0.1719974]
["bitfinex-derivatives","BTCF0:USTF0",1753285529200,2.32393412,118290.0,118280.0,0.1719974]
["bitfinex-derivatives","BTCF0:USTF0",1753285529399,2.32393412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285530095,2.32393412,118290.0,118280.0,0.1719974]
["bitfinex-derivatives","BTCF0:USTF0",1753285530299,2.32393412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285530899,1.73873412,118290.0,118280.0,0.1719974]
["bitfinex-derivatives","BTCF0:USTF0",1753285531098,2.32397412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285531497,1.73873412,118290.0,118280.0,0.1719974]
["bitfinex-derivatives","BTCF0:USTF0",1753285531693,1.37793412,118290.0,118280.0,0.5327974]
["bitfinex-derivatives","BTCF0:USTF0",1753285531995,1.37793412,118290.0,118280.0,1.1179974]
["bitfinex-derivatives","BTCF0:USTF0",1753285532203,1.20885412,118290.0,118280.0,1.1179974]
["bitfinex-derivatives","BTCF0:USTF0",1753285532601,1.20885412,118290.0,118280.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753285532801,1.56965412,118290.0,118280.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753285533189,1.20885412,118290.0,118280.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753285534303,1.56965412,118290.0,118280.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753285535005,1.56965412,118290.0,118280.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753285535301,1.56965412,118290.0,118280.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1753285535893,1.56965412,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285536092,0.3232217,118270.0,118260.0,0.5720807]
["bitfinex-derivatives","BTCF0:USTF0",1753285536292,1.19478272,118270.0,118260.0,0.5720807]
["bitfinex-derivatives","BTCF0:USTF0",1753285536495,1.19478272,118270.0,118260.0,1.1582407]
["bitfinex-derivatives","BTCF0:USTF0",1753285536695,1.19478272,118270.0,118260.0,1.1582007]
["bitfinex-derivatives","BTCF0:USTF0",1753285536898,0.8674817,118270.0,118260.0,1.2050107]
["bitfinex-derivatives","BTCF0:USTF0",1753285537099,0.8674817,118270.0,118260.0,1.34917428]
["bitfinex-derivatives","BTCF0:USTF0",1753285537300,0.8674817,118270.0,118260.0,1.68217428]
["bitfinex-derivatives","BTCF0:USTF0",1753285537597,0.8674817,118270.0,118260.0,1.68517428]
["bitfinex-derivatives","BTCF0:USTF0",1753285538000,0.8674817,118270.0,118260.0,1.34717428]
["bitfinex-derivatives","BTCF0:USTF0",1753285538505,0.8674817,118270.0,118260.0,1.68562407]
["bitfinex-derivatives","BTCF0:USTF0",1753285538706,0.8674817,118270.0,118260.0,1.35562407]
["bitfinex-derivatives","BTCF0:USTF0",1753285539207,0.8674817,118270.0,118260.0,1.73562407]
["bitfinex-derivatives","BTCF0:USTF0",1753285540302,0.8674817,118270.0,118260.0,1.78913987]
["bitfinex-derivatives","BTCF0:USTF0",1753285540502,0.54231,118270.0,118260.0,1.78913987]
["bitfinex-derivatives","BTCF0:USTF0",1753285540706,0.12,118270.0,118260.0,2.11644089]
["bitfinex-derivatives","BTCF0:USTF0",1753285540901,0.29586337,118280.0,118270.0,0.3853817]
["bitfinex-derivatives","BTCF0:USTF0",1753285541106,0.38489337,118280.0,118270.0,1.42348272]
["bitfinex-derivatives","BTCF0:USTF0",1753285541299,0.38489337,118280.0,118270.0,1.46899852]
["bitfinex-derivatives","BTCF0:USTF0",1753285541702,0.22679337,118280.0,118270.0,1.46899852]
["bitfinex-derivatives","BTCF0:USTF0",1753285542407,0.22679337,118280.0,118270.0,1.42548272]
["bitfinex-derivatives","BTCF0:USTF0",1753285542604,0.22662,118300.0,118290.0,0.3617531]
["bitfinex-derivatives","BTCF0:USTF0",1753285542803,0.42662,118300.0,118290.0,2.0429543]
["bitfinex-derivatives","BTCF0:USTF0",1753285543003,0.42662,118300.0,118290.0,2.3829543]
["bitfinex-derivatives","BTCF0:USTF0",1753285543911,0.31662,118300.0,118290.0,2.0429543]
["bitfinex-derivatives","BTCF0:USTF0",1753285544108,0.31762,118300.0,118290.0,2.31757412]
["bitfinex-derivatives","BTCF0:USTF0",1753285544505,0.15952,118300.0,118290.0,2.31757412]
["bitfinex-derivatives","BTCF0:USTF0",1753285544711,0.39248868,118310.0,118300.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1753285544909,0.47353418,118310.0,118300.0,1.09523336]
["bitfinex-derivatives","BTCF0:USTF0",1753285545213,0.90433868,118310.0,118300.0,1.09523336]
["bitfinex-derivatives","BTCF0:USTF0",1753285545605,0.90433868,118310.0,118300.0,1.34717234]
["bitfinex-derivatives","BTCF0:USTF0",1753285546402,0.90433868,118310.0,118300.0,1.35517234]
["bitfinex-derivatives","BTCF0:USTF0",1753285546611,0.90433868,118310.0,118300.0,1.35617234]
["bitfinex-derivatives","BTCF0:USTF0",1753285547606,0.90533868,118310.0,118300.0,1.35617234]
["bitfinex-derivatives","BTCF0:USTF0",1753285548414,0.90433868,118310.0,118300.0,1.35617234]
["bitfinex-derivatives","BTCF0:USTF0",1753285548713,0.90433868,118310.0,118300.0,1.35817234]
["bitfinex-derivatives","BTCF0:USTF0",1753285549108,0.90433868,118310.0,118300.0,1.35781234]
["bitfinex-derivatives","BTCF0:USTF0",1753285549314,0.90433868,118310.0,118300.0,1.34981234]
["bitfinex-derivatives","BTCF0:USTF0",1753285549514,0.90433868,118310.0,118300.0,1.34973234]
["bitfinex-derivatives","BTCF0:USTF0",1753285550916,0.90433868,118310.0,118300.0,1.32652234]
["bitfinex-derivatives","BTCF0:USTF0",1753285552414,1.2316397,118310.0,118300.0,1.25799234]
["bitfinex-derivatives","BTCF0:USTF0",1753285553711,1.2316397,118310.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753285553910,1.2316397,118310.0,118300.0,1.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1753285555516,1.2316397,118310.0,118300.0,1.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1753285555811,1.2316397,118310.0,118300.0,0.7575288]
["bitfinex-derivatives","BTCF0:USTF0",1753285556516,1.7614957,118310.0,118300.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753285556711,1.5924397,118310.0,118300.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753285557415,1.5924397,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285558414,0.6402788,118300.0,118290.0,1.2009775]
["bitfinex-derivatives","BTCF0:USTF0",1753285558621,1.21757982,118300.0,118290.0,1.2009775]
["bitfinex-derivatives","BTCF0:USTF0",1753285559207,0.8902788,118300.0,118290.0,1.2009775]
["bitfinex-derivatives","BTCF0:USTF0",1753285559413,1.21757982,118300.0,118290.0,1.2009775]
["bitfinex-derivatives","BTCF0:USTF0",1753285561519,1.21757982,118300.0,118290.0,1.2771675]
["bitfinex-derivatives","BTCF0:USTF0",1753285561911,1.21757982,118300.0,118290.0,1.234924]
["bitfinex-derivatives","BTCF0:USTF0",1753285562117,0.8902788,118300.0,118290.0,1.234924]
["bitfinex-derivatives","BTCF0:USTF0",1753285562318,1.21757982,118300.0,118290.0,1.234924]
["bitfinex-derivatives","BTCF0:USTF0",1753285563023,1.21757982,118300.0,118290.0,1.1926813]
["bitfinex-derivatives","BTCF0:USTF0",1753285564215,1.21757982,118300.0,118290.0,0.8318813]
["bitfinex-derivatives","BTCF0:USTF0",1753285567534,1.21757982,118300.0,118290.0,1.1926813]
["bitfinex-derivatives","BTCF0:USTF0",1753285567825,1.21757982,118300.0,118290.0,0.8318813]
["bitfinex-derivatives","BTCF0:USTF0",1753285568126,1.21757982,118300.0,118290.0,1.1926813]
["bitfinex-derivatives","BTCF0:USTF0",1753285569227,1.21757982,118300.0,118290.0,1.25088484]
["bitfinex-derivatives","BTCF0:USTF0",1753285569414,1.21757982,118300.0,118290.0,1.2054913]
["bitfinex-derivatives","BTCF0:USTF0",1753285569614,1.38665182,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753285569816,1.38665182,118300.0,118280.0,0.99219354]
["bitfinex-derivatives","BTCF0:USTF0",1753285569817,0.6402931,118290.0,118280.0,0.99219354]
["bitfinex-derivatives","BTCF0:USTF0",1753285570021,1.79359412,118290.0,118280.0,1.16119094]
["bitfinex-derivatives","BTCF0:USTF0",1753285570320,1.79359412,118290.0,118280.0,0.99219354]
["bitfinex-derivatives","BTCF0:USTF0",1753285570619,1.79359412,118290.0,118280.0,1.16119094]
["bitfinex-derivatives","BTCF0:USTF0",1753285570814,1.20759412,118290.0,118280.0,1.16119094]
["bitfinex-derivatives","BTCF0:USTF0",1753285571018,1.79359412,118290.0,118280.0,1.16119094]
["bitfinex-derivatives","BTCF0:USTF0",1753285571216,1.20759412,118290.0,118280.0,1.16219094]
["bitfinex-derivatives","BTCF0:USTF0",1753285571626,1.20759412,118290.0,118280.0,1.16319094]
["bitfinex-derivatives","BTCF0:USTF0",1753285573422,0.8802931,118290.0,118280.0,1.16319094]
["bitfinex-derivatives","BTCF0:USTF0",1753285573931,1.20759412,118290.0,118280.0,1.16319094]
["bitfinex-derivatives","BTCF0:USTF0",1753285577329,1.20759412,118290.0,118280.0,0.99419354]
["bitfinex-derivatives","BTCF0:USTF0",1753285577630,1.56839412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285577823,1.20759412,118290.0,118280.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1753285578024,1.20759412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285578225,1.20759412,118290.0,118280.0,0.80239094]
["bitfinex-derivatives","BTCF0:USTF0",1753285579234,1.20759412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285579924,1.20759412,118290.0,118280.0,0.80239094]
["bitfinex-derivatives","BTCF0:USTF0",1753285580124,1.20759412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285580934,1.20759412,118290.0,118280.0,0.80239094]
["bitfinex-derivatives","BTCF0:USTF0",1753285581134,1.20759412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285582127,0.8802931,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285582331,1.20759412,118290.0,118280.0,0.63339354]
["bitfinex-derivatives","BTCF0:USTF0",1753285582536,1.56839412,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285582936,1.20759412,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285583136,1.20759412,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285583336,1.2254953,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285584040,1.5862953,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285585944,1.8109353,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285587043,2.1717353,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285587249,1.8109353,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285587547,1.8109353,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285588136,2.1717353,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285588346,2.1717353,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285588941,2.1717353,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285589751,1.8109353,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285590951,2.1717353,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285591450,2.1717353,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285593848,2.49903632,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285594154,2.0926153,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285594353,2.1396853,118290.0,118280.0,0.04739354]
["bitfinex-derivatives","BTCF0:USTF0",1753285596757,1.1934453,118290.0,118280.0,0.21639094]
["bitfinex-derivatives","BTCF0:USTF0",1753285596953,1.2256553,118290.0,118280.0,1.25406094]
["bitfinex-derivatives","BTCF0:USTF0",1753285597158,0.66625,118290.0,118280.0,2.05868184]
["bitfinex-derivatives","BTCF0:USTF0",1753285597360,0.40773,118290.0,118280.0,2.05868184]
["bitfinex-derivatives","BTCF0:USTF0",1753285597560,0.24,118290.0,118280.0,1.99796842]
["bitfinex-derivatives","BTCF0:USTF0",1753285597858,0.24,118290.0,118280.0,1.96595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285598159,0.5679031,118290.0,118280.0,1.96595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285598360,0.44599,118290.0,118280.0,1.96595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285598858,0.44599,118290.0,118280.0,1.60595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285598859,0.6149731,118290.0,118280.0,1.60595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285599255,0.44599,118290.0,118280.0,1.92595842]
["bitfinex-derivatives","BTCF0:USTF0",1753285599460,0.20599,118300.0,118290.0,0.3624531]
["bitfinex-derivatives","BTCF0:USTF0",1753285599655,0.39772018,118310.0,118290.0,0.3624531]
["bitfinex-derivatives","BTCF0:USTF0",1753285599656,0.30255148,118310.0,118290.0,1.31231417]
["bitfinex-derivatives","BTCF0:USTF0",1753285599861,0.46250418,118310.0,118300.0,1.36938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285600052,0.63145878,118310.0,118300.0,1.72938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285600257,0.63145878,118310.0,118300.0,1.36938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285600655,0.77735878,118310.0,118300.0,1.36938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285601460,0.77835878,118310.0,118300.0,1.68938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285602066,0.82334878,118310.0,118300.0,1.36938205]
["bitfinex-derivatives","BTCF0:USTF0",1753285602858,0.82334878,118310.0,118300.0,1.37771849]
["bitfinex-derivatives","BTCF0:USTF0",1753285603162,1.1506498,118310.0,118300.0,1.2774289]
["bitfinex-derivatives","BTCF0:USTF0",1753285603349,1.1506498,118310.0,118300.0,1.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1753285603862,1.1506498,118310.0,118300.0,1.25210953]
["bitfinex-derivatives","BTCF0:USTF0",1753285604162,1.1506498,118310.0,118300.0,1.25310953]
["bitfinex-derivatives","BTCF0:USTF0",1753285604763,1.1506498,118310.0,118300.0,1.25410953]
["bitfinex-derivatives","BTCF0:USTF0",1753285605159,1.1506498,118310.0,118300.0,0.40827063]
["bitfinex-derivatives","BTCF0:USTF0",1753285605366,1.1506498,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285605564,1.5114498,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285605964,0.3608731,118290.0,118280.0,1.16054653]
["bitfinex-derivatives","BTCF0:USTF0",1753285606161,1.18376412,118290.0,118280.0,1.16054653]
["bitfinex-derivatives","BTCF0:USTF0",1753285606361,1.18376412,118290.0,118280.0,1.16054803]
["bitfinex-derivatives","BTCF0:USTF0",1753285607355,1.18376412,118290.0,118280.0,0.40727063]
["bitfinex-derivatives","BTCF0:USTF0",1753285608464,1.18376412,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753285609464,1.18376412,118290.0,118280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753285609661,0.4079574,118280.0,118270.0,0.21448233]
["bitfinex-derivatives","BTCF0:USTF0",1753285609862,1.32747899,118280.0,118270.0,0.3540517]
["bitfinex-derivatives","BTCF0:USTF0",1753285610068,1.00017797,118280.0,118270.0,0.7148517]
["bitfinex-derivatives","BTCF0:USTF0",1753285610264,1.31053262,118280.0,118270.0,0.7148517]
["bitfinex-derivatives","BTCF0:USTF0",1753285610462,1.31053262,118280.0,118270.0,0.8862617]
["bitfinex-derivatives","BTCF0:USTF0",1753285610762,1.31053262,118280.0,118270.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1753285610967,1.31908659,118280.0,118270.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1753285611364,0.3609017,118270.0,118260.0,0.79386841]
["bitfinex-derivatives","BTCF0:USTF0",1753285611564,1.18379272,118270.0,118260.0,1.30835841]
["bitfinex-derivatives","BTCF0:USTF0",1753285611766,1.18379272,118270.0,118260.0,1.13698841]
["bitfinex-derivatives","BTCF0:USTF0",1753285612769,1.18379272,118270.0,118260.0,1.31039841]
["bitfinex-derivatives","BTCF0:USTF0",1753285613664,0.8564917,118270.0,118260.0,1.38118841]
["bitfinex-derivatives","BTCF0:USTF0",1753285614066,1.18379272,118270.0,118260.0,1.38118841]
["bitfinex-derivatives","BTCF0:USTF0",1753285614970,1.18379272,118270.0,118260.0,1.38418841]
["bitfinex-derivatives","BTCF0:USTF0",1753285615871,1.18379272,118270.0,118260.0,1.67419841]
["bitfinex-derivatives","BTCF0:USTF0",1753285617272,1.18379272,118270.0,118260.0,1.74822841]
["bitfinex-derivatives","BTCF0:USTF0",1753285617568,1.18379272,118270.0,118260.0,1.77143841]
["bitfinex-derivatives","BTCF0:USTF0",1753285618165,1.18379272,118270.0,118260.0,2.10143841]
["bitfinex-derivatives","BTCF0:USTF0",1753285618771,1.18379272,118270.0,118260.0,1.77143841]
["bitfinex-derivatives","BTCF0:USTF0",1753285619472,1.18379272,118270.0,118260.0,1.74822841]
["bitfinex-derivatives","BTCF0:USTF0",1753285620370,1.18379272,118270.0,118260.0,1.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1753285620571,1.18379272,118270.0,118260.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1753285621372,1.18379272,118270.0,118260.0,1.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1753285622077,1.18379272,118270.0,118260.0,1.32612871]
["bitfinex-derivatives","BTCF0:USTF0",1753285622267,1.18379272,118270.0,118260.0,1.68692871]
["bitfinex-derivatives","BTCF0:USTF0",1753285623681,1.18379272,118270.0,118260.0,1.66371871]
["bitfinex-derivatives","BTCF0:USTF0",1753285624976,1.18379272,118270.0,118260.0,1.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1753285625377,1.18379272,118270.0,118260.0,1.66371871]
["bitfinex-derivatives","BTCF0:USTF0",1753285625781,1.18379272,118270.0,118260.0,1.30291871]
["bitfinex-derivatives","BTCF0:USTF0",1753285626375,1.18379272,118270.0,118260.0,1.66371871]
["bitfinex-derivatives","BTCF0:USTF0",1753285626581,1.18379272,118270.0,118260.0,1.68692871]
["bitfinex-derivatives","BTCF0:USTF0",1753285626880,1.18379272,118270.0,118260.0,2.03692871]
["bitfinex-derivatives","BTCF0:USTF0",1753285627684,1.18379272,118270.0,118260.0,2.06692871]
["bitfinex-derivatives","BTCF0:USTF0",1753285628679,0.3890117,118270.0,118260.0,2.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1753285628880,0.22,118270.0,118260.0,2.3487591]
["bitfinex-derivatives","BTCF0:USTF0",1753285629073,0.22035,118280.0,118270.0,0.5287017]
["bitfinex-derivatives","BTCF0:USTF0",1753285629383,0.27605,118280.0,118270.0,1.70950323]
["bitfinex-derivatives","BTCF0:USTF0",1753285629573,0.27605,118280.0,118270.0,1.3367417]
["bitfinex-derivatives","BTCF0:USTF0",1753285630270,0.27605,118280.0,118270.0,1.3377417]
["bitfinex-derivatives","BTCF0:USTF0",1753285630671,0.23,118280.0,118270.0,1.66704272]
["bitfinex-derivatives","BTCF0:USTF0",1753285630878,0.06332177,118290.0,118280.0,0.3583274]
["bitfinex-derivatives","BTCF0:USTF0",1753285631078,0.24,118290.0,118280.0,2.25485954]
["bitfinex-derivatives","BTCF0:USTF0",1753285631477,0.24,118290.0,118280.0,1.96013157]
["bitfinex-derivatives","BTCF0:USTF0",1753285631672,0.4089831,118290.0,118280.0,1.5720874]
["bitfinex-derivatives","BTCF0:USTF0",1753285631876,0.46035,118290.0,118280.0,1.5720874]
["bitfinex-derivatives","BTCF0:USTF0",1753285632183,0.46035,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285632379,0.6293331,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285632578,0.7019431,118290.0,118280.0,1.94283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285633584,0.7337331,118290.0,118280.0,1.94283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285634580,0.7823031,118290.0,118280.0,1.94283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285635380,1.10960412,118290.0,118280.0,1.94283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285636584,1.10960412,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285637087,1.10960412,118290.0,118280.0,1.99283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285638682,0.8985131,118290.0,118280.0,1.99283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285640689,0.72953,118290.0,118280.0,1.99283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285642087,0.8985131,118290.0,118280.0,1.99283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285642787,0.72953,118290.0,118280.0,1.99283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285644389,0.8985131,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285645689,1.22581412,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285646290,0.72953,118290.0,118280.0,1.96283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285646486,0.72953,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285646690,0.8985131,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285646988,0.72953,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285647189,0.8985131,118290.0,118280.0,1.63283055]
["bitfinex-derivatives","BTCF0:USTF0",1753285648491,1.22581412,118290.0,118280.0,1.60962055]
["bitfinex-derivatives","BTCF0:USTF0",1753285648679,1.22581412,118290.0,118280.0,1.5488774]
["bitfinex-derivatives","BTCF0:USTF0",1753285649089,1.22581412,118290.0,118280.0,1.5487174]
["bitfinex-derivatives","BTCF0:USTF0",1753285649294,1.22581412,118290.0,118280.0,1.3043274]
["bitfinex-derivatives","BTCF0:USTF0",1753285649489,1.22581412,118290.0,118280.0,1.1458674]
["bitfinex-derivatives","BTCF0:USTF0",1753285649791,1.22581412,118290.0,118280.0,0.7541974]
["bitfinex-derivatives","BTCF0:USTF0",1753285649991,1.22581412,118290.0,118280.0,0.79969623]
["bitfinex-derivatives","BTCF0:USTF0",1753285650192,1.58661412,118290.0,118280.0,0.79969623]
["bitfinex-derivatives","BTCF0:USTF0",1753285652494,1.58661412,118290.0,118280.0,0.99109623]
["bitfinex-derivatives","BTCF0:USTF0",1753285653097,1.22581412,118290.0,118280.0,0.99109623]
["bitfinex-derivatives","BTCF0:USTF0",1753285653296,1.22581412,118290.0,118280.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1753285653591,1.22581412,118290.0,118280.0,0.99112051]
["bitfinex-derivatives","BTCF0:USTF0",1753285653986,1.22581412,118290.0,118280.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1753285654598,0.8985131,118290.0,118280.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1753285654800,1.22581412,118290.0,118280.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1753285655006,1.22581412,118290.0,118280.0,0.9149374]
["bitfinex-derivatives","BTCF0:USTF0",1753285655395,1.22581412,118290.0,118280.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1753285658208,1.22581412,118290.0,118280.0,1.1762874]
["bitfinex-derivatives","BTCF0:USTF0",1753285658408,1.22581412,118290.0,118280.0,1.23703055]
["bitfinex-derivatives","BTCF0:USTF0",1753285658604,0.8985131,118290.0,118280.0,1.59783055]
["bitfinex-derivatives","BTCF0:USTF0",1753285658804,1.22581412,118290.0,118280.0,1.59783055]
["bitfinex-derivatives","BTCF0:USTF0",1753285659307,1.22581412,118290.0,118280.0,1.62104055]
["bitfinex-derivatives","BTCF0:USTF0",1753285659908,1.22552963,118290.0,118280.0,1.62104055]
["bitfinex-derivatives","BTCF0:USTF0",1753285661112,1.22552963,118290.0,118280.0,1.99104055]
["bitfinex-derivatives","BTCF0:USTF0",1753285661302,1.22552963,118290.0,118280.0,1.62104055]
["bitfinex-derivatives","BTCF0:USTF0",1753285662310,1.22552963,118290.0,118280.0,1.59783055]
["bitfinex-derivatives","BTCF0:USTF0",1753285663014,1.22552963,118290.0,118280.0,1.62104055]
["bitfinex-derivatives","BTCF0:USTF0",1753285663416,1.22552963,118290.0,118280.0,1.59783055]
["bitfinex-derivatives","BTCF0:USTF0",1753285665613,1.22552963,118290.0,118280.0,1.36714055]
["bitfinex-derivatives","BTCF0:USTF0",1753285666218,0.3637674,118280.0,118270.0,0.69744345]
["bitfinex-derivatives","BTCF0:USTF0",1753285666418,1.54786944,118280.0,118270.0,0.59055485]
["bitfinex-derivatives","BTCF0:USTF0",1753285666619,1.54786944,118280.0,118270.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1753285666820,1.54786944,118280.0,118270.0,0.7541717]
["bitfinex-derivatives","BTCF0:USTF0",1753285667125,1.54786944,118280.0,118270.0,0.79976131]
["bitfinex-derivatives","BTCF0:USTF0",1753285667624,1.90866944,118280.0,118270.0,0.79976131]
["bitfinex-derivatives","BTCF0:USTF0",1753285667819,1.54786944,118280.0,118270.0,0.79976131]
["bitfinex-derivatives","BTCF0:USTF0",1753285668821,1.90866944,118280.0,118270.0,0.79976131]
["bitfinex-derivatives","BTCF0:USTF0",1753285669525,1.54786944,118280.0,118270.0,0.96050131]
["bitfinex-derivatives","BTCF0:USTF0",1753285669718,1.54786944,118280.0,118270.0,0.99116131]
["bitfinex-derivatives","BTCF0:USTF0",1753285669921,1.22056842,118280.0,118270.0,0.99116131]
["bitfinex-derivatives","BTCF0:USTF0",1753285670126,1.22056842,118280.0,118270.0,0.99316131]
["bitfinex-derivatives","BTCF0:USTF0",1753285670726,1.22056842,118280.0,118270.0,0.99416131]
["bitfinex-derivatives","BTCF0:USTF0",1753285672115,1.54786944,118280.0,118270.0,0.99420131]
["bitfinex-derivatives","BTCF0:USTF0",1753285672430,1.54786944,118280.0,118270.0,0.96354131]
["bitfinex-derivatives","BTCF0:USTF0",1753285672826,1.54786944,118280.0,118270.0,0.84838131]
["bitfinex-derivatives","BTCF0:USTF0",1753285673027,1.54786944,118280.0,118270.0,0.80280131]
["bitfinex-derivatives","BTCF0:USTF0",1753285673629,1.55636518,118280.0,118270.0,0.80280131]
["bitfinex-derivatives","BTCF0:USTF0",1753285675830,1.55636518,118280.0,118270.0,0.63378961]
["bitfinex-derivatives","BTCF0:USTF0",1753285676531,1.62332288,118280.0,118270.0,0.63378961]
["bitfinex-derivatives","BTCF0:USTF0",1753285678930,1.29602186,118280.0,118270.0,0.63378961]
["bitfinex-derivatives","BTCF0:USTF0",1753285680329,1.65682186,118280.0,118270.0,0.04858961]
["bitfinex-derivatives","BTCF0:USTF0",1753285680526,0.637846,118260.0,118250.0,0.64594315]
["bitfinex-derivatives","BTCF0:USTF0",1753285680730,1.22199454,118260.0,118250.0,0.64594315]
["bitfinex-derivatives","BTCF0:USTF0",1753285681129,1.22199454,118260.0,118250.0,0.81498345]
["bitfinex-derivatives","BTCF0:USTF0",1753285681331,1.22199454,118260.0,118250.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753285681531,1.22199454,118260.0,118250.0,0.7542403]
["bitfinex-derivatives","BTCF0:USTF0",1753285681730,1.58279454,118260.0,118250.0,0.7542403]
["bitfinex-derivatives","BTCF0:USTF0",1753285681928,1.22199454,118260.0,118250.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753285682434,1.58279454,118260.0,118250.0,0.7582403]
["bitfinex-derivatives","BTCF0:USTF0",1753285683023,0.89469352,118260.0,118250.0,1.5652603]
["bitfinex-derivatives","BTCF0:USTF0",1753285683224,0.73879352,118260.0,118250.0,1.8952603]
["bitfinex-derivatives","BTCF0:USTF0",1753285683428,0.89469352,118260.0,118250.0,1.8982603]
["bitfinex-derivatives","BTCF0:USTF0",1753285684030,0.61771752,118260.0,118250.0,1.8982603]
["bitfinex-derivatives","BTCF0:USTF0",1753285684233,0.78674352,118260.0,118250.0,1.8982603]
["bitfinex-derivatives","BTCF0:USTF0",1753285684434,0.56976752,118260.0,118250.0,1.8982603]
["bitfinex-derivatives","BTCF0:USTF0",1753285684734,0.25684752,118260.0,118250.0,2.22556132]
["bitfinex-derivatives","BTCF0:USTF0",1753285684931,0.01684752,118260.0,118250.0,2.28630447]
["bitfinex-derivatives","BTCF0:USTF0",1753285685239,0.01284751,118260.0,118250.0,2.45543247]
["bitfinex-derivatives","BTCF0:USTF0",1753285685429,0.01284751,118260.0,118250.0,2.39468932]
["bitfinex-derivatives","BTCF0:USTF0",1753285686628,0.04751,118270.0,118250.0,2.22564902]
["bitfinex-derivatives","BTCF0:USTF0",1753285686934,0.04751,118280.0,118270.0,0.6152317]
["bitfinex-derivatives","BTCF0:USTF0",1753285687137,0.4927117,118290.0,118280.0,0.1689974]
["bitfinex-derivatives","BTCF0:USTF0",1753285687338,0.7441617,118290.0,118280.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1753285687547,0.857816,118290.0,118280.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1753285687841,0.68882,118290.0,118280.0,1.2960174]
["bitfinex-derivatives","BTCF0:USTF0",1753285688138,0.68882,118290.0,118280.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1753285688139,0.8578031,118290.0,118280.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1753285688538,0.8588031,118290.0,118280.0,0.9760174]
["bitfinex-derivatives","BTCF0:USTF0",1753285689538,0.68982,118290.0,118280.0,1.3360174]
["bitfinex-derivatives","BTCF0:USTF0",1753285689743,0.8588031,118290.0,118280.0,1.3360174]
["bitfinex-derivatives","BTCF0:USTF0",1753285690034,0.53392,118290.0,118280.0,1.34459591]
["bitfinex-derivatives","BTCF0:USTF0",1753285690242,0.221,118290.0,118280.0,1.84097693]
["bitfinex-derivatives","BTCF0:USTF0",1753285690537,0.031,118290.0,118280.0,1.90168248]
["bitfinex-derivatives","BTCF0:USTF0",1753285690743,0.041,118290.0,118280.0,1.90168248]
["bitfinex-derivatives","BTCF0:USTF0",1753285691143,0.04,118290.0,118280.0,1.90268248]
["bitfinex-derivatives","BTCF0:USTF0",1753285691738,0.04,118290.0,118280.0,1.64194682]
["bitfinex-derivatives","BTCF0:USTF0",1753285691942,0.04,118290.0,118280.0,1.96924784]
["bitfinex-derivatives","BTCF0:USTF0",1753285692130,0.08751,118290.0,118280.0,1.90954229]
["bitfinex-derivatives","BTCF0:USTF0",1753285692330,0.08751,118290.0,118280.0,1.64288459]
["bitfinex-derivatives","BTCF0:USTF0",1753285692536,0.45096,118290.0,118280.0,1.47380459]
["bitfinex-derivatives","BTCF0:USTF0",1753285692743,1.03612102,118290.0,118280.0,1.47380459]
["bitfinex-derivatives","BTCF0:USTF0",1753285692941,0.70882,118290.0,118280.0,2.05892459]
["bitfinex-derivatives","BTCF0:USTF0",1753285695444,0.70882,118290.0,118280.0,2.05992459]
["bitfinex-derivatives","BTCF0:USTF0",1753285695945,0.70882,118290.0,118280.0,2.05892459]
["bitfinex-derivatives","BTCF0:USTF0",1753285696139,0.70882,118290.0,118280.0,2.06092459]
["bitfinex-derivatives","BTCF0:USTF0",1753285696340,0.70882,118290.0,118280.0,2.00028127]
["bitfinex-derivatives","BTCF0:USTF0",1753285696733,0.70882,118290.0,118280.0,1.64024127]
["bitfinex-derivatives","BTCF0:USTF0",1753285696939,0.70882,118290.0,118280.0,1.95024127]
["bitfinex-derivatives","BTCF0:USTF0",1753285697140,0.70882,118290.0,118280.0,1.64024127]
["bitfinex-derivatives","BTCF0:USTF0",1753285697445,1.03612102,118290.0,118280.0,1.64024127]
["bitfinex-derivatives","BTCF0:USTF0",1753285702049,1.20510412,118290.0,118280.0,1.60845276]
["bitfinex-derivatives","BTCF0:USTF0",1753285702948,1.20510412,118290.0,118280.0,1.63166276]
["bitfinex-derivatives","BTCF0:USTF0",1753285703348,1.03612102,118290.0,118280.0,1.62966276]
["bitfinex-derivatives","BTCF0:USTF0",1753285706450,0.70882,118290.0,118280.0,1.96966276]
["bitfinex-derivatives","BTCF0:USTF0",1753285706648,0.70882,118290.0,118280.0,2.29696378]
["bitfinex-derivatives","BTCF0:USTF0",1753285706851,0.45096,118290.0,118280.0,2.29696378]
["bitfinex-derivatives","BTCF0:USTF0",1753285707453,0.52432,118290.0,118280.0,2.29696378]
["bitfinex-derivatives","BTCF0:USTF0",1753285708248,0.55648,118290.0,118280.0,2.29696378]
["bitfinex-derivatives","BTCF0:USTF0",1753285709056,0.55648,118290.0,118280.0,1.96966276]
["bitfinex-derivatives","BTCF0:USTF0",1753285711556,0.55648,118290.0,118280.0,2.03030608]
["bitfinex-derivatives","BTCF0:USTF0",1753285712352,0.30854228,118300.0,118290.0,0.6128431]
["bitfinex-derivatives","BTCF0:USTF0",1753285712657,0.30854228,118300.0,118290.0,1.3236431]
["bitfinex-derivatives","BTCF0:USTF0",1753285712658,0.48518228,118300.0,118290.0,1.3236431]
["bitfinex-derivatives","BTCF0:USTF0",1753285713054,0.26700228,118300.0,118290.0,1.3236431]
["bitfinex-derivatives","BTCF0:USTF0",1753285713253,0.26700228,118300.0,118290.0,1.38428642]
["bitfinex-derivatives","BTCF0:USTF0",1753285713550,0.31468228,118300.0,118290.0,1.38428642]
["bitfinex-derivatives","BTCF0:USTF0",1753285713752,0.26700228,118300.0,118290.0,1.65094412]
["bitfinex-derivatives","BTCF0:USTF0",1753285713946,0.21700228,118300.0,118290.0,1.65094412]
["bitfinex-derivatives","BTCF0:USTF0",1753285714149,0.01700228,118300.0,118290.0,1.65094412]
["bitfinex-derivatives","BTCF0:USTF0",1753285714346,0.01800228,118300.0,118290.0,1.65094412]
["bitfinex-derivatives","BTCF0:USTF0",1753285714653,0.14800228,118300.0,118290.0,1.65094412]
["bitfinex-derivatives","BTCF0:USTF0",1753285715257,0.19568228,118300.0,118290.0,1.3246431]
["bitfinex-derivatives","BTCF0:USTF0",1753285715556,0.36518228,118300.0,118290.0,0.9756431]
["bitfinex-derivatives","BTCF0:USTF0",1753285715751,0.36518228,118300.0,118290.0,1.3456431]
["bitfinex-derivatives","BTCF0:USTF0",1753285715956,0.36518228,118300.0,118290.0,1.3556431]
["bitfinex-derivatives","BTCF0:USTF0",1753285716256,0.36518228,118300.0,118290.0,1.41628642]
["bitfinex-derivatives","BTCF0:USTF0",1753285716759,0.43854228,118300.0,118290.0,1.41628642]
["bitfinex-derivatives","BTCF0:USTF0",1753285717757,0.36518228,118300.0,118290.0,1.41628642]
["bitfinex-derivatives","BTCF0:USTF0",1753285719057,0.34818,118300.0,118290.0,1.41628642]
["bitfinex-derivatives","BTCF0:USTF0",1753285719258,0.34818,118300.0,118290.0,1.43513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285719762,0.42154,118300.0,118290.0,1.43513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285721962,0.50051,118300.0,118290.0,1.39513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285722859,0.6094,118300.0,118290.0,1.39513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285728461,0.6094,118300.0,118290.0,1.05513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285729060,0.6094,118300.0,118290.0,1.38513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285732064,0.6094,118300.0,118290.0,1.05513865]
["bitfinex-derivatives","BTCF0:USTF0",1753285733363,0.6094,118300.0,118290.0,0.99449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285733565,0.6094,118300.0,118290.0,1.32449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285733953,0.6094,118300.0,118290.0,0.99449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285734664,0.6094,118300.0,118290.0,1.30449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285734866,0.6094,118300.0,118290.0,1.34449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285735066,0.6094,118300.0,118290.0,0.99449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285735366,0.6094,118300.0,118290.0,1.35449533]
["bitfinex-derivatives","BTCF0:USTF0",1753285737665,0.6094,118300.0,118290.0,1.41521714]
["bitfinex-derivatives","BTCF0:USTF0",1753285738665,0.6094,118300.0,118290.0,1.03200714]
["bitfinex-derivatives","BTCF0:USTF0",1753285738872,1.10566982,118300.0,118290.0,1.03200714]
["bitfinex-derivatives","BTCF0:USTF0",1753285739268,0.93670102,118300.0,118290.0,1.35200714]
["bitfinex-derivatives","BTCF0:USTF0",1753285739566,0.93670102,118300.0,118290.0,1.05521714]
["bitfinex-derivatives","BTCF0:USTF0",1753285739767,1.10566982,118300.0,118290.0,1.05521714]
["bitfinex-derivatives","BTCF0:USTF0",1753285740269,1.10566982,118300.0,118290.0,1.03200714]
["bitfinex-derivatives","BTCF0:USTF0",1753285740571,1.10566982,118300.0,118290.0,0.96172714]
["bitfinex-derivatives","BTCF0:USTF0",1753285740872,1.10566982,118300.0,118290.0,1.34172714]
["bitfinex-derivatives","BTCF0:USTF0",1753285741077,0.93670102,118300.0,118290.0,1.41619714]
["bitfinex-derivatives","BTCF0:USTF0",1753285741372,1.10566982,118300.0,118290.0,1.05940714]
["bitfinex-derivatives","BTCF0:USTF0",1753285741568,1.10566982,118300.0,118290.0,1.03619714]
["bitfinex-derivatives","BTCF0:USTF0",1753285741868,1.10566982,118300.0,118290.0,0.42352181]
["bitfinex-derivatives","BTCF0:USTF0",1753285742072,1.10566982,118300.0,118290.0,1.1165031]
["bitfinex-derivatives","BTCF0:USTF0",1753285742871,1.10566982,118300.0,118290.0,1.3079631]
["bitfinex-derivatives","BTCF0:USTF0",1753285743072,1.10566982,118300.0,118290.0,1.3069631]
["bitfinex-derivatives","BTCF0:USTF0",1753285743073,1.10666982,118300.0,118290.0,1.3069631]
["bitfinex-derivatives","BTCF0:USTF0",1753285743272,1.10666982,118300.0,118290.0,1.3059631]
["bitfinex-derivatives","BTCF0:USTF0",1753285743469,1.10666982,118300.0,118290.0,1.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1753285745578,1.46746982,118300.0,118290.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753285745781,1.46746982,118300.0,118290.0,0.7537031]
["bitfinex-derivatives","BTCF0:USTF0",1753285746078,1.48611248,118300.0,118290.0,0.7537031]
["bitfinex-derivatives","BTCF0:USTF0",1753285746272,1.65517953,118300.0,118290.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753285748075,0.6450331,118290.0,118280.0,0.8804472]
["bitfinex-derivatives","BTCF0:USTF0",1753285748272,1.20233412,118290.0,118280.0,0.8804472]
["bitfinex-derivatives","BTCF0:USTF0",1753285749180,1.20233412,118290.0,118280.0,0.8814472]
["bitfinex-derivatives","BTCF0:USTF0",1753285749376,1.20233412,118290.0,118280.0,1.4337072]
["bitfinex-derivatives","BTCF0:USTF0",1753285749579,1.20233412,118290.0,118280.0,1.4347072]
["bitfinex-derivatives","BTCF0:USTF0",1753285750490,1.20233412,118290.0,118280.0,1.3113086]
["bitfinex-derivatives","BTCF0:USTF0",1753285750677,1.20233412,118290.0,118280.0,1.2009986]
["bitfinex-derivatives","BTCF0:USTF0",1753285751579,1.20233412,118290.0,118280.0,0.8401986]
["bitfinex-derivatives","BTCF0:USTF0",1753285751971,1.21097523,118290.0,118280.0,0.8401986]
["bitfinex-derivatives","BTCF0:USTF0",1753285752684,1.21097523,118290.0,118280.0,0.8391986]
["bitfinex-derivatives","BTCF0:USTF0",1753285753086,0.2847474,118280.0,118270.0,0.65133431]
["bitfinex-derivatives","BTCF0:USTF0",1753285753285,1.18234842,118280.0,118270.0,1.23601431]
["bitfinex-derivatives","BTCF0:USTF0",1753285753477,1.18234842,118280.0,118270.0,1.19376191]
["bitfinex-derivatives","BTCF0:USTF0",1753285753673,1.50964944,118280.0,118270.0,1.1144834]
["bitfinex-derivatives","BTCF0:USTF0",1753285753873,1.5266061,118280.0,118270.0,1.1144834]
["bitfinex-derivatives","BTCF0:USTF0",1753285754079,2.1112861,118280.0,118270.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1753285754274,2.1112861,118280.0,118270.0,0.7546917]
["bitfinex-derivatives","BTCF0:USTF0",1753285754474,2.1112861,118280.0,118270.0,0.7556917]
["bitfinex-derivatives","BTCF0:USTF0",1753285755283,2.1112861,118280.0,118270.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753285755482,2.4720861,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285756586,2.6411821,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285756790,0.645076,118260.0,118250.0,1.25975221]
["bitfinex-derivatives","BTCF0:USTF0",1753285757092,1.19943354,118260.0,118250.0,1.25975221]
["bitfinex-derivatives","BTCF0:USTF0",1753285758291,1.19943354,118260.0,118250.0,1.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1753285759190,1.19943354,118260.0,118250.0,1.2050304]
["bitfinex-derivatives","BTCF0:USTF0",1753285759486,1.19943354,118260.0,118250.0,1.1627708]
["bitfinex-derivatives","BTCF0:USTF0",1753285759689,1.19943354,118260.0,118250.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1753285759881,1.19943354,118260.0,118250.0,0.7597203]
["bitfinex-derivatives","BTCF0:USTF0",1753285760083,1.78411354,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285760281,2.14491354,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285760484,2.14491354,118260.0,118250.0,0.1750403]
["bitfinex-derivatives","BTCF0:USTF0",1753285760688,2.14491354,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285762993,2.15337828,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285764094,2.15337828,118260.0,118250.0,0.1750403]
["bitfinex-derivatives","BTCF0:USTF0",1753285765202,1.81765252,118260.0,118250.0,0.3665003]
["bitfinex-derivatives","BTCF0:USTF0",1753285765400,2.14495354,118260.0,118250.0,0.3665003]
["bitfinex-derivatives","BTCF0:USTF0",1753285765702,2.14495354,118260.0,118250.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1753285765904,2.14495354,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285766708,2.15328186,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285768204,2.15328186,118260.0,118230.0,1.161718]
["bitfinex-derivatives","BTCF0:USTF0",1753285768205,0.6333445,118240.0,118230.0,1.161718]
["bitfinex-derivatives","BTCF0:USTF0",1753285768505,1.19064552,118240.0,118230.0,1.161718]
["bitfinex-derivatives","BTCF0:USTF0",1753285769000,1.19064552,118240.0,118230.0,1.330518]
["bitfinex-derivatives","BTCF0:USTF0",1753285769201,0.8633445,118240.0,118230.0,1.423778]
["bitfinex-derivatives","BTCF0:USTF0",1753285769407,1.19064552,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285769607,0.8633445,118240.0,118230.0,1.44230968]
["bitfinex-derivatives","BTCF0:USTF0",1753285770608,0.8633445,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285770907,0.8633445,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285771607,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285773009,1.19064552,118240.0,118230.0,1.340518]
["bitfinex-derivatives","BTCF0:USTF0",1753285774806,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285774807,0.8633445,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285775006,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285775505,1.19064552,118240.0,118230.0,1.743778]
["bitfinex-derivatives","BTCF0:USTF0",1753285776910,1.19064552,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285778212,0.8633445,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285778413,1.19064552,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285779910,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285780816,0.8633445,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285781016,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285781716,1.19064552,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285782509,0.8633445,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285783117,0.8633445,118240.0,118230.0,1.763778]
["bitfinex-derivatives","BTCF0:USTF0",1753285783318,0.8633445,118240.0,118230.0,1.433778]
["bitfinex-derivatives","BTCF0:USTF0",1753285783819,0.8633445,118240.0,118230.0,1.763778]
["bitfinex-derivatives","BTCF0:USTF0",1753285784420,1.19064552,118240.0,118230.0,1.763778]
["bitfinex-derivatives","BTCF0:USTF0",1753285784719,0.8633445,118240.0,118230.0,1.763778]
["bitfinex-derivatives","BTCF0:USTF0",1753285785418,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285785619,1.19064552,118240.0,118230.0,1.171718]
["bitfinex-derivatives","BTCF0:USTF0",1753285787813,1.19064552,118240.0,118230.0,1.340518]
["bitfinex-derivatives","BTCF0:USTF0",1753285788419,1.19064552,118240.0,118230.0,1.410568]
["bitfinex-derivatives","BTCF0:USTF0",1753285789619,1.19064552,118240.0,118230.0,1.486648]
["bitfinex-derivatives","BTCF0:USTF0",1753285789822,1.19064552,118240.0,118230.0,1.317848]
["bitfinex-derivatives","BTCF0:USTF0",1753285790022,0.8633445,118240.0,118230.0,1.317848]
["bitfinex-derivatives","BTCF0:USTF0",1753285790219,1.19064552,118240.0,118230.0,1.317848]
["bitfinex-derivatives","BTCF0:USTF0",1753285790520,0.8633445,118240.0,118230.0,1.486648]
["bitfinex-derivatives","BTCF0:USTF0",1753285790721,1.19064552,118240.0,118230.0,1.556698]
["bitfinex-derivatives","BTCF0:USTF0",1753285791220,1.19064552,118240.0,118230.0,1.579908]
["bitfinex-derivatives","BTCF0:USTF0",1753285791519,0.8633445,118240.0,118230.0,1.579908]
["bitfinex-derivatives","BTCF0:USTF0",1753285792814,0.8633445,118240.0,118230.0,0.995148]
["bitfinex-derivatives","BTCF0:USTF0",1753285793011,0.04568,118240.0,118230.0,2.27732902]
["bitfinex-derivatives","BTCF0:USTF0",1753285793215,0.2147202,118250.0,118240.0,0.6243445]
["bitfinex-derivatives","BTCF0:USTF0",1753285793416,0.3790402,118250.0,118240.0,1.35584912]
["bitfinex-derivatives","BTCF0:USTF0",1753285793717,0.4247202,118250.0,118240.0,1.68315014]
["bitfinex-derivatives","BTCF0:USTF0",1753285794118,0.5838402,118250.0,118240.0,1.35584912]
["bitfinex-derivatives","BTCF0:USTF0",1753285794318,0.6579402,118250.0,118240.0,1.68315014]
["bitfinex-derivatives","BTCF0:USTF0",1753285794922,0.6579402,118250.0,118240.0,1.68615014]
["bitfinex-derivatives","BTCF0:USTF0",1753285795121,0.6579402,118250.0,118240.0,1.68915014]
["bitfinex-derivatives","BTCF0:USTF0",1753285795722,0.6902602,118250.0,118240.0,1.68915014]
["bitfinex-derivatives","BTCF0:USTF0",1753285798025,0.8484102,118250.0,118240.0,1.3011445]
["bitfinex-derivatives","BTCF0:USTF0",1753285798227,1.17571122,118250.0,118240.0,0.5358545]
["bitfinex-derivatives","BTCF0:USTF0",1753285798522,1.17571122,118250.0,118240.0,1.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1753285800623,1.17571122,118250.0,118240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753285800827,1.17571122,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753285801424,0.30332,118220.0,118210.0,1.75540392]
["bitfinex-derivatives","BTCF0:USTF0",1753285801625,1.16921412,118220.0,118210.0,1.65682264]
["bitfinex-derivatives","BTCF0:USTF0",1753285802022,0.8419131,118220.0,118210.0,1.66535733]
["bitfinex-derivatives","BTCF0:USTF0",1753285802220,0.8419131,118220.0,118210.0,2.12715733]
["bitfinex-derivatives","BTCF0:USTF0",1753285802424,0.8419131,118220.0,118210.0,1.74862264]
["bitfinex-derivatives","BTCF0:USTF0",1753285802631,0.8419131,118220.0,118210.0,1.72541264]
["bitfinex-derivatives","BTCF0:USTF0",1753285802832,0.8429131,118220.0,118210.0,1.73041264]
["bitfinex-derivatives","BTCF0:USTF0",1753285803636,0.8429131,118220.0,118210.0,1.73541264]
["bitfinex-derivatives","BTCF0:USTF0",1753285804027,1.17021412,118220.0,118210.0,1.73041264]
["bitfinex-derivatives","BTCF0:USTF0",1753285804228,1.17021412,118220.0,118210.0,1.73441264]
["bitfinex-derivatives","BTCF0:USTF0",1753285805132,1.17021412,118220.0,118210.0,1.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753285807234,1.17021412,118220.0,118210.0,1.74256122]
["bitfinex-derivatives","BTCF0:USTF0",1753285807937,1.17021412,118220.0,118210.0,1.67417122]
["bitfinex-derivatives","BTCF0:USTF0",1753285808136,1.17021412,118220.0,118210.0,0.6455474]
["bitfinex-derivatives","BTCF0:USTF0",1753285808439,1.53101412,118220.0,118210.0,0.7643374]
["bitfinex-derivatives","BTCF0:USTF0",1753285808940,1.53101412,118220.0,118210.0,0.1780974]
["bitfinex-derivatives","BTCF0:USTF0",1753285809137,1.53101412,118220.0,118210.0,0.7643774]
["bitfinex-derivatives","BTCF0:USTF0",1753285810545,1.53101412,118220.0,118210.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753285811326,1.53101412,118220.0,118210.0,0.7643774]
["bitfinex-derivatives","BTCF0:USTF0",1753285811830,1.53101412,118220.0,118210.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753285812226,1.53101412,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753285813438,2.11685412,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753285813632,1.53101412,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753285813833,2.11677412,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753285814235,2.18348929,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753285815338,2.18348929,118220.0,118210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753285815540,0.3577074,118210.0,118200.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753285815841,1.56902842,118210.0,118200.0,0.7549118]
["bitfinex-derivatives","BTCF0:USTF0",1753285816941,1.56902842,118210.0,118200.0,0.7579118]
["bitfinex-derivatives","BTCF0:USTF0",1753285817745,1.56902842,118210.0,118200.0,0.8076518]
["bitfinex-derivatives","BTCF0:USTF0",1753285818544,1.56902842,118210.0,118200.0,0.9143018]
["bitfinex-derivatives","BTCF0:USTF0",1753285818845,1.56902842,118210.0,118200.0,0.9468118]
["bitfinex-derivatives","BTCF0:USTF0",1753285821346,1.56902842,118210.0,118200.0,0.9143018]
["bitfinex-derivatives","BTCF0:USTF0",1753285821548,1.56902842,118210.0,118200.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753285822549,1.56902842,118210.0,118200.0,0.9468118]
["bitfinex-derivatives","BTCF0:USTF0",1753285822748,1.2417274,118210.0,118200.0,0.9468118]
["bitfinex-derivatives","BTCF0:USTF0",1753285822949,1.56902842,118210.0,118200.0,0.9468118]
["bitfinex-derivatives","BTCF0:USTF0",1753285824146,1.56902842,118210.0,118200.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1753285824450,1.56902842,118210.0,118200.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753285825846,1.56902842,118210.0,118200.0,0.7579117]
["bitfinex-derivatives","BTCF0:USTF0",1753285826047,1.56902842,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285827949,1.56902842,118210.0,118200.0,0.1721118]
["bitfinex-derivatives","BTCF0:USTF0",1753285828153,1.56902842,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753285828350,0.1691118,118200.0,118190.0,1.2425577]
["bitfinex-derivatives","BTCF0:USTF0",1753285828550,1.21824282,118200.0,118190.0,1.4128077]
["bitfinex-derivatives","BTCF0:USTF0",1753285828746,0.28593,118200.0,118190.0,2.53771872]
["bitfinex-derivatives","BTCF0:USTF0",1753285828943,0.04593,118210.0,118200.0,0.6273718]
["bitfinex-derivatives","BTCF0:USTF0",1753285829146,0.24593,118210.0,118200.0,1.66547282]
["bitfinex-derivatives","BTCF0:USTF0",1753285829352,0.24593,118210.0,118200.0,1.72614876]
["bitfinex-derivatives","BTCF0:USTF0",1753285829756,0.5873574,118210.0,118200.0,1.39884774]
["bitfinex-derivatives","BTCF0:USTF0",1753285829949,0.6596774,118210.0,118200.0,1.39884774]
["bitfinex-derivatives","BTCF0:USTF0",1753285830349,0.6596774,118210.0,118200.0,1.72614876]
["bitfinex-derivatives","BTCF0:USTF0",1753285830754,0.6596774,118210.0,118200.0,1.39884774]
["bitfinex-derivatives","BTCF0:USTF0",1753285830951,0.8519274,118210.0,118200.0,0.9881718]
["bitfinex-derivatives","BTCF0:USTF0",1753285831159,1.17922842,118210.0,118200.0,0.9649618]
["bitfinex-derivatives","BTCF0:USTF0",1753285831455,1.17922842,118210.0,118200.0,0.9659618]
["bitfinex-derivatives","BTCF0:USTF0",1753285831662,1.17922842,118210.0,118200.0,1.3094718]
["bitfinex-derivatives","BTCF0:USTF0",1753285832148,1.54002842,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753285832355,1.17922842,118210.0,118200.0,1.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1753285832556,1.17922842,118210.0,118200.0,0.5309117]
["bitfinex-derivatives","BTCF0:USTF0",1753285832755,1.17922842,118210.0,118200.0,1.1182717]
["bitfinex-derivatives","BTCF0:USTF0",1753285833052,1.17922842,118210.0,118200.0,1.2885217]
["bitfinex-derivatives","BTCF0:USTF0",1753285833858,1.17922842,118210.0,118200.0,1.1182717]
["bitfinex-derivatives","BTCF0:USTF0",1753285835464,1.17922842,118210.0,118200.0,1.17894764]
["bitfinex-derivatives","BTCF0:USTF0",1753285836058,1.17922842,118210.0,118200.0,1.34919764]
["bitfinex-derivatives","BTCF0:USTF0",1753285836364,0.6906474,118210.0,118200.0,2.11330866]
["bitfinex-derivatives","BTCF0:USTF0",1753285836662,0.6906474,118210.0,118200.0,1.78600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285837162,0.7376774,118210.0,118200.0,1.7253317]
["bitfinex-derivatives","BTCF0:USTF0",1753285837365,0.8519274,118210.0,118200.0,1.78600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285837565,0.8519274,118210.0,118200.0,1.44600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285839264,0.8519274,118210.0,118200.0,1.76600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285839467,0.8519274,118210.0,118200.0,1.44600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285840071,1.17922842,118210.0,118200.0,1.44600764]
["bitfinex-derivatives","BTCF0:USTF0",1753285840270,1.17922842,118210.0,118200.0,1.42279764]
["bitfinex-derivatives","BTCF0:USTF0",1753285840466,1.17922842,118210.0,118200.0,1.1925217]
["bitfinex-derivatives","BTCF0:USTF0",1753285840868,1.17922842,118210.0,118200.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1753285841069,1.17922842,118210.0,118200.0,1.1925217]
["bitfinex-derivatives","BTCF0:USTF0",1753285841271,1.17922842,118210.0,118200.0,0.9486717]
["bitfinex-derivatives","BTCF0:USTF0",1753285841473,1.17922842,118210.0,118200.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1753285841674,1.17922842,118210.0,118200.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1753285842174,1.17922842,118210.0,118200.0,0.1701117]
["bitfinex-derivatives","BTCF0:USTF0",1753285842375,1.17922842,118210.0,118200.0,0.7573517]
["bitfinex-derivatives","BTCF0:USTF0",1753285843565,1.17922842,118210.0,118200.0,0.9185417]
["bitfinex-derivatives","BTCF0:USTF0",1753285844369,1.17922842,118210.0,118200.0,0.9482717]
["bitfinex-derivatives","BTCF0:USTF0",1753285844875,1.17922842,118210.0,118200.0,1.2153317]
["bitfinex-derivatives","BTCF0:USTF0",1753285845475,1.17922842,118210.0,118200.0,1.5653317]
["bitfinex-derivatives","BTCF0:USTF0",1753285845675,0.8519274,118210.0,118200.0,1.2153317]
["bitfinex-derivatives","BTCF0:USTF0",1753285846485,1.17922842,118210.0,118200.0,1.2153317]
["bitfinex-derivatives","BTCF0:USTF0",1753285846673,1.17922842,118210.0,118200.0,0.9482717]
["bitfinex-derivatives","BTCF0:USTF0",1753285847782,1.17922842,118210.0,118200.0,0.3613117]
["bitfinex-derivatives","BTCF0:USTF0",1753285848078,1.17922842,118210.0,118200.0,0.9488317]
["bitfinex-derivatives","BTCF0:USTF0",1753285849382,0.8519274,118210.0,118200.0,1.5534817]
["bitfinex-derivatives","BTCF0:USTF0",1753285849681,0.4150274,118210.0,118200.0,2.32466866]
["bitfinex-derivatives","BTCF0:USTF0",1753285849878,0.5019447,118220.0,118210.0,0.3602974]
["bitfinex-derivatives","BTCF0:USTF0",1753285850082,0.7119447,118220.0,118210.0,1.69545842]
["bitfinex-derivatives","BTCF0:USTF0",1753285850281,0.7119447,118220.0,118210.0,1.3681574]
["bitfinex-derivatives","BTCF0:USTF0",1753285851883,0.7429147,118220.0,118210.0,1.3681574]
["bitfinex-derivatives","BTCF0:USTF0",1753285852178,0.9051947,118220.0,118210.0,1.3281574]
["bitfinex-derivatives","BTCF0:USTF0",1753285852379,0.9051947,118220.0,118210.0,1.38883334]
["bitfinex-derivatives","BTCF0:USTF0",1753285852573,0.9061947,118220.0,118210.0,1.04883334]
["bitfinex-derivatives","BTCF0:USTF0",1753285853171,1.23349572,118220.0,118210.0,1.04883334]
["bitfinex-derivatives","BTCF0:USTF0",1753285857786,1.23349572,118220.0,118210.0,1.40883334]
["bitfinex-derivatives","BTCF0:USTF0",1753285858087,1.23349572,118220.0,118210.0,1.3481574]
["bitfinex-derivatives","BTCF0:USTF0",1753285858785,0.9061947,118220.0,118210.0,1.3481574]
["bitfinex-derivatives","BTCF0:USTF0",1753285860286,0.6193431,118220.0,118210.0,1.69421243]
["bitfinex-derivatives","BTCF0:USTF0",1753285860680,0.5993431,118220.0,118210.0,1.36691141]
["bitfinex-derivatives","BTCF0:USTF0",1753285860878,0.5993431,118220.0,118210.0,1.69421243]
["bitfinex-derivatives","BTCF0:USTF0",1753285861188,0.04793,118220.0,118210.0,1.75488837]
["bitfinex-derivatives","BTCF0:USTF0",1753285861382,0.042,118220.0,118210.0,1.75488837]
["bitfinex-derivatives","BTCF0:USTF0",1753285862082,0.042,118220.0,118210.0,1.76997356]
["bitfinex-derivatives","BTCF0:USTF0",1753285863083,0.4512608,118240.0,118230.0,0.3637488]
["bitfinex-derivatives","BTCF0:USTF0",1753285863384,0.44167,118240.0,118230.0,2.60983982]
["bitfinex-derivatives","BTCF0:USTF0",1753285863583,0.44167,118240.0,118230.0,2.67047021]
["bitfinex-derivatives","BTCF0:USTF0",1753285864081,0.44167,118240.0,118230.0,2.34316919]
["bitfinex-derivatives","BTCF0:USTF0",1753285864683,0.44167,118240.0,118230.0,2.34308919]
["bitfinex-derivatives","BTCF0:USTF0",1753285864878,0.44467,118240.0,118230.0,2.34308919]
["bitfinex-derivatives","BTCF0:USTF0",1753285865880,0.44467,118240.0,118230.0,2.36222318]
["bitfinex-derivatives","BTCF0:USTF0",1753285866184,0.44467,118240.0,118230.0,2.37049205]
["bitfinex-derivatives","BTCF0:USTF0",1753285867190,0.44467,118240.0,118230.0,2.30986166]
["bitfinex-derivatives","BTCF0:USTF0",1753285867383,0.5186,118240.0,118230.0,2.30986166]
["bitfinex-derivatives","BTCF0:USTF0",1753285867586,0.5186,118240.0,118230.0,1.72270166]
["bitfinex-derivatives","BTCF0:USTF0",1753285867886,0.5156,118240.0,118230.0,2.30974166]
["bitfinex-derivatives","BTCF0:USTF0",1753285868080,0.5176,118240.0,118230.0,2.30974166]
["bitfinex-derivatives","BTCF0:USTF0",1753285868584,0.5216,118240.0,118230.0,2.30954166]
["bitfinex-derivatives","BTCF0:USTF0",1753285868886,0.21367,118240.0,118230.0,2.30954166]
["bitfinex-derivatives","BTCF0:USTF0",1753285869078,0.28967,118240.0,118230.0,2.37017205]
["bitfinex-derivatives","BTCF0:USTF0",1753285869278,0.04967,118240.0,118230.0,2.37017205]
["bitfinex-derivatives","BTCF0:USTF0",1753285869489,0.08967,118240.0,118230.0,2.30954166]
["bitfinex-derivatives","BTCF0:USTF0",1753285869689,0.044,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285870088,0.044,118240.0,118230.0,2.63684268]
["bitfinex-derivatives","BTCF0:USTF0",1753285870495,0.08967,118240.0,118230.0,2.63684268]
["bitfinex-derivatives","BTCF0:USTF0",1753285870687,0.004,118240.0,118230.0,2.63684268]
["bitfinex-derivatives","BTCF0:USTF0",1753285871388,0.004,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285876291,0.04967,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285880696,0.24967,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285880993,0.04967,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285881889,0.21567,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285883094,0.04967,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285883697,0.21567,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285885791,0.04967,118240.0,118230.0,2.69747307]
["bitfinex-derivatives","BTCF0:USTF0",1753285888796,0.25991,118270.0,118260.0,0.3635159]
["bitfinex-derivatives","BTCF0:USTF0",1753285888993,0.68205,118270.0,118260.0,1.68080692]
["bitfinex-derivatives","BTCF0:USTF0",1753285889299,0.68205,118270.0,118260.0,1.3535059]
["bitfinex-derivatives","BTCF0:USTF0",1753285889492,0.68205,118270.0,118260.0,1.42178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285889896,0.68205,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285890097,0.8510616,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285890297,0.8967816,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285890896,0.8977816,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285891197,0.8977816,118270.0,118260.0,1.37178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285891400,0.8987816,118270.0,118260.0,1.37178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285892202,0.72977,118270.0,118260.0,1.37178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285892706,0.8987816,118270.0,118260.0,1.37178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285896108,0.8987816,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285896311,0.8987816,118270.0,118260.0,1.43178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285896503,0.8987816,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897001,1.22608262,118270.0,118260.0,1.06178659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897199,1.22608262,118270.0,118260.0,1.61569659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897400,0.8987816,118270.0,118260.0,1.54633659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897606,1.22608262,118270.0,118260.0,1.54633659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897796,0.8987816,118270.0,118260.0,1.54633659]
["bitfinex-derivatives","BTCF0:USTF0",1753285897996,1.22608262,118270.0,118260.0,1.54633659]
["bitfinex-derivatives","BTCF0:USTF0",1753285899107,0.8987816,118270.0,118260.0,1.93569659]
["bitfinex-derivatives","BTCF0:USTF0",1753285899303,0.72977,118270.0,118260.0,1.96690659]
["bitfinex-derivatives","BTCF0:USTF0",1753285899510,0.21986,118270.0,118260.0,2.3547113]
["bitfinex-derivatives","BTCF0:USTF0",1753285899818,0.43986,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285900309,0.2881,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285900806,0.32132,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285901201,0.50673,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285901406,0.61977,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285901608,0.61977,118270.0,118260.0,1.96690659]
["bitfinex-derivatives","BTCF0:USTF0",1753285901910,0.61977,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285901911,0.7887816,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285902108,0.61977,118270.0,118260.0,1.96690659]
["bitfinex-derivatives","BTCF0:USTF0",1753285904808,0.61977,118270.0,118260.0,2.29420761]
["bitfinex-derivatives","BTCF0:USTF0",1753285905509,0.61977,118270.0,118260.0,1.96690659]
["bitfinex-derivatives","BTCF0:USTF0",1753285906809,0.61977,118270.0,118260.0,2.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1753285908513,0.7887816,118270.0,118260.0,2.02741028]
["bitfinex-derivatives","BTCF0:USTF0",1753285908710,0.7887816,118270.0,118260.0,1.66661028]
["bitfinex-derivatives","BTCF0:USTF0",1753285908912,0.7887816,118270.0,118260.0,2.38821028]
["bitfinex-derivatives","BTCF0:USTF0",1753285912517,0.7887816,118270.0,118260.0,1.66661028]
["bitfinex-derivatives","BTCF0:USTF0",1753285912919,0.7887816,118270.0,118260.0,2.38821028]
["bitfinex-derivatives","BTCF0:USTF0",1753285913813,0.7887816,118270.0,118260.0,2.7155113]
["bitfinex-derivatives","BTCF0:USTF0",1753285914122,0.7887816,118270.0,118260.0,2.38821028]
["bitfinex-derivatives","BTCF0:USTF0",1753285917318,1.11608262,118270.0,118260.0,0.85310028]
["bitfinex-derivatives","BTCF0:USTF0",1753285917518,1.11608262,118270.0,118260.0,1.37759659]
["bitfinex-derivatives","BTCF0:USTF0",1753285917921,1.11608262,118270.0,118260.0,1.24361028]
["bitfinex-derivatives","BTCF0:USTF0",1753285918314,1.11608262,118270.0,118260.0,0.29781028]
["bitfinex-derivatives","BTCF0:USTF0",1753285918519,1.11608262,118270.0,118260.0,1.18310659]
["bitfinex-derivatives","BTCF0:USTF0",1753285919313,1.11608262,118270.0,118260.0,0.23730659]
["bitfinex-derivatives","BTCF0:USTF0",1753285919518,1.11608262,118270.0,118260.0,0.65328069]
["bitfinex-derivatives","BTCF0:USTF0",1753285919715,1.53519462,118270.0,118260.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1753285919919,1.91497555,118270.0,118260.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1753285920526,0.6465759,118260.0,118250.0,0.7540396]
["bitfinex-derivatives","BTCF0:USTF0",1753285920724,1.59467692,118260.0,118250.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1753285920926,1.59467692,118260.0,118250.0,0.7540402]
["bitfinex-derivatives","BTCF0:USTF0",1753285921126,1.23387692,118260.0,118250.0,0.7540402]
["bitfinex-derivatives","BTCF0:USTF0",1753285921428,1.24230185,118260.0,118250.0,0.7540402]
["bitfinex-derivatives","BTCF0:USTF0",1753285921927,1.60310185,118260.0,118250.0,0.7540402]
["bitfinex-derivatives","BTCF0:USTF0",1753285922339,1.24230185,118260.0,118250.0,0.7540402]
["bitfinex-derivatives","BTCF0:USTF0",1753285922736,1.24230185,118260.0,118250.0,0.82321915]
["bitfinex-derivatives","BTCF0:USTF0",1753285922934,1.24230185,118260.0,118250.0,0.65417895]
["bitfinex-derivatives","BTCF0:USTF0",1753285923332,0.3586502,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753285923639,1.13195135,118250.0,118240.0,0.7540545]
["bitfinex-derivatives","BTCF0:USTF0",1753285923937,1.20377135,118250.0,118240.0,0.7540545]
["bitfinex-derivatives","BTCF0:USTF0",1753285924135,1.41989135,118250.0,118240.0,0.7540545]
["bitfinex-derivatives","BTCF0:USTF0",1753285924634,1.41989135,118250.0,118240.0,0.7550545]
["bitfinex-derivatives","BTCF0:USTF0",1753285924842,1.41989135,118250.0,118240.0,0.7560545]
["bitfinex-derivatives","BTCF0:USTF0",1753285926342,1.41989135,118250.0,118240.0,0.1710545]
["bitfinex-derivatives","BTCF0:USTF0",1753285926545,1.41989135,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285931242,1.41989135,118250.0,118240.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753285931634,1.09259033,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285931841,1.41989135,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285932047,1.41989135,118250.0,118240.0,0.1710545]
["bitfinex-derivatives","BTCF0:USTF0",1753285932248,1.41989135,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285932843,1.41989135,118250.0,118240.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753285933347,1.41989135,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285934348,1.41989135,118250.0,118240.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753285935035,2.53487536,118250.0,118240.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753285935647,2.36573135,118250.0,118240.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753285936041,2.36573135,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285937050,2.00493135,118250.0,118240.0,0.1710545]
["bitfinex-derivatives","BTCF0:USTF0",1753285937549,2.00493135,118250.0,118240.0,0.2176845]
["bitfinex-derivatives","BTCF0:USTF0",1753285937846,1.41989135,118250.0,118240.0,0.9404845]
["bitfinex-derivatives","BTCF0:USTF0",1753285939343,1.41989135,118250.0,118240.0,1.5359745]
["bitfinex-derivatives","BTCF0:USTF0",1753285939951,1.41989135,118250.0,118240.0,1.1010945]
["bitfinex-derivatives","BTCF0:USTF0",1753285940151,1.41989135,118250.0,118240.0,0.9404845]
["bitfinex-derivatives","BTCF0:USTF0",1753285941549,1.41989135,118250.0,118240.0,0.7560945]
["bitfinex-derivatives","BTCF0:USTF0",1753285943152,1.41989135,118250.0,118240.0,1.3012845]
["bitfinex-derivatives","BTCF0:USTF0",1753285943153,1.05032723,118250.0,118240.0,1.3012845]
["bitfinex-derivatives","BTCF0:USTF0",1753285943358,1.05032723,118250.0,118240.0,1.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1753285944760,0.96580103,118250.0,118240.0,1.5671845]
["bitfinex-derivatives","BTCF0:USTF0",1753285944954,0.69276863,118250.0,118240.0,2.27448552]
["bitfinex-derivatives","BTCF0:USTF0",1753285945156,0.52372843,118250.0,118240.0,1.9471845]
["bitfinex-derivatives","BTCF0:USTF0",1753285945453,0.52372843,118250.0,118240.0,2.27448552]
["bitfinex-derivatives","BTCF0:USTF0",1753285945654,0.32476843,118250.0,118240.0,2.27448552]
["bitfinex-derivatives","BTCF0:USTF0",1753285946055,0.32476843,118250.0,118240.0,2.00768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285946254,0.32476843,118250.0,118240.0,2.33498921]
["bitfinex-derivatives","BTCF0:USTF0",1753285946456,0.27694843,118250.0,118240.0,2.33498921]
["bitfinex-derivatives","BTCF0:USTF0",1753285947454,0.32692843,118250.0,118240.0,2.33498921]
["bitfinex-derivatives","BTCF0:USTF0",1753285948053,0.49596863,118250.0,118240.0,2.33498921]
["bitfinex-derivatives","BTCF0:USTF0",1753285948353,0.65152863,118250.0,118240.0,1.94768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285948557,0.91582863,118250.0,118240.0,1.94768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285948957,0.91582863,118250.0,118240.0,1.62768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285949256,0.91582863,118250.0,118240.0,1.97768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285949456,0.91582863,118250.0,118240.0,1.62768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285950455,0.91582863,118250.0,118240.0,1.98768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285951358,0.91582863,118250.0,118240.0,1.62768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285951853,0.91582863,118250.0,118240.0,1.97768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285953862,0.91582863,118250.0,118240.0,1.62768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285954162,0.91582863,118250.0,118240.0,2.00768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285954561,0.91582863,118250.0,118240.0,1.62768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285955062,0.91582863,118250.0,118240.0,2.00768819]
["bitfinex-derivatives","BTCF0:USTF0",1753285955861,1.24312965,118250.0,118240.0,1.01143819]
["bitfinex-derivatives","BTCF0:USTF0",1753285956162,1.24312965,118250.0,118240.0,1.59635819]
["bitfinex-derivatives","BTCF0:USTF0",1753285957264,1.24312965,118250.0,118240.0,1.01143819]
["bitfinex-derivatives","BTCF0:USTF0",1753285957462,1.24312965,118250.0,118240.0,1.59635819]
["bitfinex-derivatives","BTCF0:USTF0",1753285960066,1.24312965,118250.0,118240.0,1.36166819]
["bitfinex-derivatives","BTCF0:USTF0",1753285960861,1.24312965,118250.0,118240.0,1.52164819]
["bitfinex-derivatives","BTCF0:USTF0",1753285961763,1.24312965,118250.0,118240.0,1.4611445]
["bitfinex-derivatives","BTCF0:USTF0",1753285962069,1.24312965,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285962269,1.24312965,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753285962858,2.18880965,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285963063,2.35795366,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285963666,2.18880965,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285963963,2.20780141,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285966374,2.68525468,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285966572,2.70424296,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753285967062,0.6389088,118230.0,118220.0,1.12919]
["bitfinex-derivatives","BTCF0:USTF0",1753285967264,0.6389231,118220.0,118210.0,0.67834591]
["bitfinex-derivatives","BTCF0:USTF0",1753285967467,1.18622412,118220.0,118210.0,1.26326591]
["bitfinex-derivatives","BTCF0:USTF0",1753285967667,1.18622412,118220.0,118210.0,1.20276222]
["bitfinex-derivatives","BTCF0:USTF0",1753285968169,1.18622412,118220.0,118210.0,1.13357141]
["bitfinex-derivatives","BTCF0:USTF0",1753285968966,1.18722412,118220.0,118210.0,1.13357141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970063,1.18722412,118220.0,118210.0,1.39434141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970064,0.8599231,118220.0,118210.0,1.39434141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970273,1.18722412,118220.0,118210.0,0.99289141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970468,1.18722412,118220.0,118210.0,1.57781141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970674,1.18722412,118220.0,118210.0,1.54660141]
["bitfinex-derivatives","BTCF0:USTF0",1753285970874,1.18422412,118220.0,118210.0,1.31704141]
["bitfinex-derivatives","BTCF0:USTF0",1753285971062,1.18422412,118220.0,118210.0,1.38562576]
["bitfinex-derivatives","BTCF0:USTF0",1753285971673,1.19290329,118220.0,118210.0,1.38562576]
["bitfinex-derivatives","BTCF0:USTF0",1753285972175,0.8569231,118220.0,118210.0,1.38562576]
["bitfinex-derivatives","BTCF0:USTF0",1753285972366,1.18422412,118220.0,118210.0,1.61518576]
["bitfinex-derivatives","BTCF0:USTF0",1753285972962,1.18522412,118220.0,118210.0,1.64639576]
["bitfinex-derivatives","BTCF0:USTF0",1753285975977,1.18522412,118220.0,118210.0,1.61518576]
["bitfinex-derivatives","BTCF0:USTF0",1753285976774,1.18522412,118220.0,118210.0,1.38562576]
["bitfinex-derivatives","BTCF0:USTF0",1753285977779,1.20202489,118220.0,118210.0,1.1153374]
["bitfinex-derivatives","BTCF0:USTF0",1753285978076,1.20202489,118220.0,118210.0,0.7545374]
["bitfinex-derivatives","BTCF0:USTF0",1753285978580,0.1690974,118210.0,118200.0,0.8100308]
["bitfinex-derivatives","BTCF0:USTF0",1753285978773,1.18910842,118210.0,118200.0,1.3864429]
["bitfinex-derivatives","BTCF0:USTF0",1753285979479,1.18910842,118210.0,118200.0,1.3863629]
["bitfinex-derivatives","BTCF0:USTF0",1753285980470,0.8618074,118210.0,118200.0,1.6803759]
["bitfinex-derivatives","BTCF0:USTF0",1753285980670,1.18910842,118210.0,118200.0,1.7115859]
["bitfinex-derivatives","BTCF0:USTF0",1753285982774,1.18910842,118210.0,118200.0,1.4552659]
["bitfinex-derivatives","BTCF0:USTF0",1753285983280,0.69271,118210.0,118200.0,2.0315859]
["bitfinex-derivatives","BTCF0:USTF0",1753285983482,0.6397674,118210.0,118200.0,2.0315859]
["bitfinex-derivatives","BTCF0:USTF0",1753285984176,0.44014,118210.0,118200.0,2.35888692]
["bitfinex-derivatives","BTCF0:USTF0",1753285984377,0.24,118210.0,118200.0,2.35888692]
["bitfinex-derivatives","BTCF0:USTF0",1753285986477,0.24,118210.0,118200.0,1.77316692]
["bitfinex-derivatives","BTCF0:USTF0",1753285986682,0.24,118210.0,118200.0,2.35940692]
["bitfinex-derivatives","BTCF0:USTF0",1753285987582,0.24,118210.0,118200.0,2.0321059]
["bitfinex-derivatives","BTCF0:USTF0",1753285987782,0.4541174,118210.0,118200.0,2.35940692]
["bitfinex-derivatives","BTCF0:USTF0",1753285987983,0.6772574,118210.0,118200.0,2.0321059]
["bitfinex-derivatives","BTCF0:USTF0",1753285988285,1.18910842,118210.0,118200.0,1.1258659]
["bitfinex-derivatives","BTCF0:USTF0",1753285988487,1.18910842,118210.0,118200.0,1.6068959]
["bitfinex-derivatives","BTCF0:USTF0",1753285988785,1.18910842,118210.0,118200.0,1.6084559]
["bitfinex-derivatives","BTCF0:USTF0",1753285989683,1.18910842,118210.0,118200.0,1.566178]
["bitfinex-derivatives","BTCF0:USTF0",1753285989878,1.18910842,118210.0,118200.0,1.415228]
["bitfinex-derivatives","BTCF0:USTF0",1753285990479,0.8618074,118210.0,118200.0,1.415228]
["bitfinex-derivatives","BTCF0:USTF0",1753285990682,1.18910842,118210.0,118200.0,1.415228]
["bitfinex-derivatives","BTCF0:USTF0",1753285992282,1.18910842,118210.0,118200.0,1.47573169]
["bitfinex-derivatives","BTCF0:USTF0",1753285993085,1.18910842,118210.0,118200.0,1.70084169]
["bitfinex-derivatives","BTCF0:USTF0",1753285993480,0.8618074,118210.0,118200.0,2.05084169]
["bitfinex-derivatives","BTCF0:USTF0",1753285993787,0.8618074,118210.0,118200.0,2.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1753285993982,0.6772574,118210.0,118200.0,2.39935271]
["bitfinex-derivatives","BTCF0:USTF0",1753285994380,0.24,118210.0,118200.0,2.39935271]
["bitfinex-derivatives","BTCF0:USTF0",1753285994581,0.24,118210.0,118200.0,2.33884902]
["bitfinex-derivatives","BTCF0:USTF0",1753285995385,0.24,118210.0,118200.0,2.39935271]
["bitfinex-derivatives","BTCF0:USTF0",1753285995689,0.24,118210.0,118200.0,2.39907271]
["bitfinex-derivatives","BTCF0:USTF0",1753285998993,0.24,118210.0,118200.0,2.39875271]
["bitfinex-derivatives","BTCF0:USTF0",1753285999290,0.24,118210.0,118200.0,2.33824902]
["bitfinex-derivatives","BTCF0:USTF0",1753285999792,0.6772574,118210.0,118200.0,2.33824902]
["bitfinex-derivatives","BTCF0:USTF0",1753286000286,0.44014,118210.0,118200.0,2.33824902]
["bitfinex-derivatives","BTCF0:USTF0",1753286000590,0.44014,118210.0,118200.0,2.41401015]
["bitfinex-derivatives","BTCF0:USTF0",1753286000791,0.6092374,118210.0,118200.0,2.41401015]
["bitfinex-derivatives","BTCF0:USTF0",1753286001493,0.6772574,118210.0,118200.0,1.82665015]
["bitfinex-derivatives","BTCF0:USTF0",1753286001792,0.6772574,118210.0,118200.0,2.41349015]
["bitfinex-derivatives","BTCF0:USTF0",1753286002491,0.6772574,118210.0,118200.0,2.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753286003192,0.6772574,118210.0,118200.0,2.010428]
["bitfinex-derivatives","BTCF0:USTF0",1753286003392,0.6772574,118210.0,118200.0,2.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753286003594,0.6092374,118210.0,118200.0,2.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753286004292,0.6092374,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286004487,0.6772574,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286004990,0.6772574,118210.0,118200.0,2.010148]
["bitfinex-derivatives","BTCF0:USTF0",1753286005191,0.6772574,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286005792,0.6092374,118210.0,118200.0,2.010148]
["bitfinex-derivatives","BTCF0:USTF0",1753286005992,0.6092374,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286006293,0.6841074,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286006788,0.6092374,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286006994,0.44014,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286007195,0.28502,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286007697,0.4541174,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286007888,0.44574,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286009387,0.28502,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286009589,0.24,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286010595,0.24,118210.0,118200.0,2.39821395]
["bitfinex-derivatives","BTCF0:USTF0",1753286010994,0.24,118210.0,118200.0,2.33744902]
["bitfinex-derivatives","BTCF0:USTF0",1753286011195,0.24,118210.0,118200.0,2.39821395]
["bitfinex-derivatives","BTCF0:USTF0",1753286011492,0.8179791,118230.0,118220.0,0.5810431]
["bitfinex-derivatives","BTCF0:USTF0",1753286011698,0.9379791,118230.0,118220.0,1.5593731]
["bitfinex-derivatives","BTCF0:USTF0",1753286011994,0.9379791,118230.0,118220.0,1.9201731]
["bitfinex-derivatives","BTCF0:USTF0",1753286012601,0.9379791,118230.0,118220.0,1.98093803]
["bitfinex-derivatives","BTCF0:USTF0",1753286013202,0.9399791,118230.0,118220.0,1.98093803]
["bitfinex-derivatives","BTCF0:USTF0",1753286013794,1.26728012,118230.0,118220.0,1.98093803]
["bitfinex-derivatives","BTCF0:USTF0",1753286014499,1.26928012,118230.0,118220.0,1.98193803]
["bitfinex-derivatives","BTCF0:USTF0",1753286015901,1.28619439,118230.0,118220.0,1.98193803]
["bitfinex-derivatives","BTCF0:USTF0",1753286018299,1.28619439,118230.0,118220.0,1.95072803]
["bitfinex-derivatives","BTCF0:USTF0",1753286018499,1.28619439,118230.0,118220.0,1.58992803]
["bitfinex-derivatives","BTCF0:USTF0",1753286018797,1.28619439,118230.0,118220.0,1.5291631]
["bitfinex-derivatives","BTCF0:USTF0",1753286019197,1.28619439,118230.0,118220.0,0.5609031]
["bitfinex-derivatives","BTCF0:USTF0",1753286019493,1.64699439,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286019692,2.25185236,118230.0,118220.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753286020601,2.25185315,118230.0,118220.0,0.7558431]
["bitfinex-derivatives","BTCF0:USTF0",1753286020988,2.25185315,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286024796,0.18003,118200.0,118190.0,0.91735469]
["bitfinex-derivatives","BTCF0:USTF0",1753286025007,1.18077272,118200.0,118190.0,1.50315469]
["bitfinex-derivatives","BTCF0:USTF0",1753286025200,1.18077272,118200.0,118190.0,1.76301469]
["bitfinex-derivatives","BTCF0:USTF0",1753286025402,0.8534717,118200.0,118190.0,2.09056674]
["bitfinex-derivatives","BTCF0:USTF0",1753286025601,0.8534717,118200.0,118190.0,2.15984768]
["bitfinex-derivatives","BTCF0:USTF0",1753286025801,0.68436,118200.0,118190.0,2.47638377]
["bitfinex-derivatives","BTCF0:USTF0",1753286026101,0.8534717,118200.0,118190.0,2.20984768]
["bitfinex-derivatives","BTCF0:USTF0",1753286026298,0.8534717,118200.0,118190.0,2.15108275]
["bitfinex-derivatives","BTCF0:USTF0",1753286026807,0.8534717,118200.0,118190.0,2.15208275]
["bitfinex-derivatives","BTCF0:USTF0",1753286027002,0.53572,118200.0,118190.0,2.15208275]
["bitfinex-derivatives","BTCF0:USTF0",1753286027209,0.26874,118200.0,118190.0,2.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1753286028108,0.4378517,118200.0,118190.0,2.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1753286028312,0.5985717,118200.0,118190.0,2.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1753286029511,0.42946,118200.0,118190.0,2.21284768]
["bitfinex-derivatives","BTCF0:USTF0",1753286029711,0.42946,118200.0,118190.0,2.5401487]
["bitfinex-derivatives","BTCF0:USTF0",1753286031417,0.5985717,118200.0,118190.0,1.9543487]
["bitfinex-derivatives","BTCF0:USTF0",1753286031614,0.5985717,118200.0,118190.0,2.21232768]
["bitfinex-derivatives","BTCF0:USTF0",1753286031817,1.18077272,118200.0,118190.0,1.83381167]
["bitfinex-derivatives","BTCF0:USTF0",1753286032917,1.18077272,118200.0,118190.0,1.83281167]
["bitfinex-derivatives","BTCF0:USTF0",1753286033217,1.18177272,118200.0,118190.0,1.83081167]
["bitfinex-derivatives","BTCF0:USTF0",1753286033608,1.18177272,118200.0,118190.0,1.77004674]
["bitfinex-derivatives","BTCF0:USTF0",1753286034018,1.18177272,118200.0,118190.0,1.73887674]
["bitfinex-derivatives","BTCF0:USTF0",1753286034314,1.18177272,118200.0,118190.0,1.66665674]
["bitfinex-derivatives","BTCF0:USTF0",1753286034915,1.18177272,118200.0,118190.0,1.51022674]
["bitfinex-derivatives","BTCF0:USTF0",1753286038721,1.18177272,118200.0,118190.0,1.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1753286038917,0.617336,118190.0,118180.0,0.72297233]
["bitfinex-derivatives","BTCF0:USTF0",1753286039118,1.16463702,118190.0,118180.0,1.30829233]
["bitfinex-derivatives","BTCF0:USTF0",1753286039613,1.16463702,118190.0,118180.0,1.37537755]
["bitfinex-derivatives","BTCF0:USTF0",1753286039914,0.837336,118190.0,118180.0,1.37537755]
["bitfinex-derivatives","BTCF0:USTF0",1753286040112,1.16463702,118190.0,118180.0,1.37537755]
["bitfinex-derivatives","BTCF0:USTF0",1753286040313,1.16463702,118190.0,118180.0,1.37637755]
["bitfinex-derivatives","BTCF0:USTF0",1753286041122,1.16463702,118190.0,118180.0,0.95481262]
["bitfinex-derivatives","BTCF0:USTF0",1753286041322,1.16463702,118190.0,118180.0,0.90710262]
["bitfinex-derivatives","BTCF0:USTF0",1753286041522,1.52543702,118190.0,118180.0,0.86481922]
["bitfinex-derivatives","BTCF0:USTF0",1753286041822,1.16463702,118190.0,118180.0,0.86481922]
["bitfinex-derivatives","BTCF0:USTF0",1753286042217,1.16463702,118190.0,118180.0,0.86681922]
["bitfinex-derivatives","BTCF0:USTF0",1753286043825,0.837336,118190.0,118180.0,1.05136922]
["bitfinex-derivatives","BTCF0:USTF0",1753286044018,1.16463702,118190.0,118180.0,1.41216922]
["bitfinex-derivatives","BTCF0:USTF0",1753286044325,1.16463702,118190.0,118180.0,1.56002922]
["bitfinex-derivatives","BTCF0:USTF0",1753286044522,0.837336,118190.0,118180.0,1.56002922]
["bitfinex-derivatives","BTCF0:USTF0",1753286044718,1.16463702,118190.0,118180.0,1.56002922]
["bitfinex-derivatives","BTCF0:USTF0",1753286045122,1.16463702,118190.0,118180.0,1.62782922]
["bitfinex-derivatives","BTCF0:USTF0",1753286045314,1.16463702,118190.0,118180.0,1.65903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286045716,0.837336,118190.0,118180.0,1.65903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286046029,0.837336,118190.0,118180.0,1.99903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286046231,0.837336,118190.0,118180.0,1.65903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286047030,1.16463702,118190.0,118180.0,1.65903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286048028,0.837336,118190.0,118180.0,1.65903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286049827,0.837336,118190.0,118180.0,2.03903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286050526,0.5698,118190.0,118180.0,2.03903922]
["bitfinex-derivatives","BTCF0:USTF0",1753286050729,0.437806,118190.0,118180.0,2.42710517]
["bitfinex-derivatives","BTCF0:USTF0",1753286051227,0.585116,118190.0,118180.0,2.42710517]
["bitfinex-derivatives","BTCF0:USTF0",1753286051423,0.837336,118190.0,118180.0,2.42710517]
["bitfinex-derivatives","BTCF0:USTF0",1753286051626,0.837336,118190.0,118180.0,2.09980415]
["bitfinex-derivatives","BTCF0:USTF0",1753286059234,1.16463702,118190.0,118180.0,1.10327415]
["bitfinex-derivatives","BTCF0:USTF0",1753286059432,1.16463702,118190.0,118180.0,1.68859415]
["bitfinex-derivatives","BTCF0:USTF0",1753286059830,1.16463702,118190.0,118180.0,2.02859415]
["bitfinex-derivatives","BTCF0:USTF0",1753286060132,1.16463702,118190.0,118180.0,2.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1753286060937,1.16463702,118190.0,118180.0,1.71980415]
["bitfinex-derivatives","BTCF0:USTF0",1753286061124,1.16463702,118190.0,118180.0,0.88761415]
["bitfinex-derivatives","BTCF0:USTF0",1753286061330,1.16463702,118190.0,118180.0,0.73637415]
["bitfinex-derivatives","BTCF0:USTF0",1753286061637,1.16463702,118190.0,118180.0,1.28838415]
["bitfinex-derivatives","BTCF0:USTF0",1753286062535,1.16463702,118190.0,118180.0,0.88761415]
["bitfinex-derivatives","BTCF0:USTF0",1753286062734,1.16463702,118190.0,118180.0,1.47293415]
["bitfinex-derivatives","BTCF0:USTF0",1753286063637,1.16463702,118190.0,118180.0,1.47289415]
["bitfinex-derivatives","BTCF0:USTF0",1753286067140,0.837336,118190.0,118180.0,2.06073415]
["bitfinex-derivatives","BTCF0:USTF0",1753286067335,0.690526,118190.0,118180.0,1.80275517]
["bitfinex-derivatives","BTCF0:USTF0",1753286067634,0.037,118190.0,118180.0,2.74649423]
["bitfinex-derivatives","BTCF0:USTF0",1753286067838,0.20277,118220.0,118210.0,0.3105774]
["bitfinex-derivatives","BTCF0:USTF0",1753286068034,0.25951,118220.0,118210.0,2.48822842]
["bitfinex-derivatives","BTCF0:USTF0",1753286068240,0.21,118220.0,118210.0,2.54897431]
["bitfinex-derivatives","BTCF0:USTF0",1753286068540,0.01049,118220.0,118210.0,3.69295831]
["bitfinex-derivatives","BTCF0:USTF0",1753286068729,1e-07,118220.0,118210.0,3.95797355]
["bitfinex-derivatives","BTCF0:USTF0",1753286068930,0.20277,118250.0,118240.0,0.1690545]
["bitfinex-derivatives","BTCF0:USTF0",1753286069240,0.53768,118250.0,118240.0,2.15343552]
["bitfinex-derivatives","BTCF0:USTF0",1753286069439,0.53768,118250.0,118240.0,2.2140903]
["bitfinex-derivatives","BTCF0:USTF0",1753286069833,0.46277,118250.0,118240.0,2.2140903]
["bitfinex-derivatives","BTCF0:USTF0",1753286070039,0.26,118250.0,118240.0,2.2140903]
["bitfinex-derivatives","BTCF0:USTF0",1753286070240,0.26,118250.0,118240.0,2.15343552]
["bitfinex-derivatives","BTCF0:USTF0",1753286070540,0.11,118270.0,118260.0,0.1690259]
["bitfinex-derivatives","BTCF0:USTF0",1753286070732,0.27768,118280.0,118270.0,0.1690116]
["bitfinex-derivatives","BTCF0:USTF0",1753286070938,0.50768,118280.0,118270.0,0.82631262]
["bitfinex-derivatives","BTCF0:USTF0",1753286071137,0.50768,118280.0,118270.0,1.60835288]
["bitfinex-derivatives","BTCF0:USTF0",1753286071338,0.23,118280.0,118270.0,1.74624862]
["bitfinex-derivatives","BTCF0:USTF0",1753286071644,0.35817,118300.0,118290.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1753286071840,0.47817,118300.0,118290.0,1.93692574]
["bitfinex-derivatives","BTCF0:USTF0",1753286072143,0.47817,118300.0,118290.0,2.26422676]
["bitfinex-derivatives","BTCF0:USTF0",1753286072639,0.1846823,118300.0,118290.0,1.86540015]
["bitfinex-derivatives","BTCF0:USTF0",1753286072839,0.22817,118340.0,118310.0,0.0422357]
["bitfinex-derivatives","BTCF0:USTF0",1753286073140,0.47817,118340.0,118330.0,0.8905259]
["bitfinex-derivatives","BTCF0:USTF0",1753286073335,0.6470817,118340.0,118330.0,0.8905259]
["bitfinex-derivatives","BTCF0:USTF0",1753286073539,0.8770617,118340.0,118330.0,0.8905259]
["bitfinex-derivatives","BTCF0:USTF0",1753286073837,0.8770617,118340.0,118330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753286074040,0.70815,118340.0,118330.0,0.8905259]
["bitfinex-derivatives","BTCF0:USTF0",1753286074245,0.71615,118340.0,118330.0,0.8905259]
["bitfinex-derivatives","BTCF0:USTF0",1753286074442,0.71615,118340.0,118330.0,1.1605259]
["bitfinex-derivatives","BTCF0:USTF0",1753286074742,0.018,118340.0,118330.0,1.79291681]
["bitfinex-derivatives","BTCF0:USTF0",1753286075042,0.024,118340.0,118330.0,1.79391681]
["bitfinex-derivatives","BTCF0:USTF0",1753286075539,0.024,118340.0,118330.0,1.4105339]
["bitfinex-derivatives","BTCF0:USTF0",1753286075739,0.1749116,118340.0,118330.0,1.79391681]
["bitfinex-derivatives","BTCF0:USTF0",1753286075937,0.4585916,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286076139,0.21477,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286076340,0.4376816,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286076536,0.3826816,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286076742,0.4326816,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286076935,0.3816816,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286077242,0.4316816,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286077448,0.10951,118340.0,118330.0,1.62490881]
["bitfinex-derivatives","BTCF0:USTF0",1753286077638,0.10951,118340.0,118330.0,1.79391681]
["bitfinex-derivatives","BTCF0:USTF0",1753286077639,0.01,118340.0,118330.0,1.79391681]
["bitfinex-derivatives","BTCF0:USTF0",1753286077947,0.009,118340.0,118330.0,2.40579681]
["bitfinex-derivatives","BTCF0:USTF0",1753286078444,0.20277,118370.0,118330.0,3.03917972]
["bitfinex-derivatives","BTCF0:USTF0",1753286078651,0.4088688,118370.0,118360.0,1.27386601]
["bitfinex-derivatives","BTCF0:USTF0",1753286078942,0.12,118370.0,118360.0,2.22670601]
["bitfinex-derivatives","BTCF0:USTF0",1753286079243,0.12,118370.0,118360.0,3.61955401]
["bitfinex-derivatives","BTCF0:USTF0",1753286079444,0.00746968,118380.0,118370.0,0.1688688]
["bitfinex-derivatives","BTCF0:USTF0",1753286079645,0.00746968,118380.0,118370.0,1.88685171]
["bitfinex-derivatives","BTCF0:USTF0",1753286079853,0.005,118400.0,118390.0,0.1688403]
["bitfinex-derivatives","BTCF0:USTF0",1753286080046,0.005,118400.0,118390.0,2.309518]
["bitfinex-derivatives","BTCF0:USTF0",1753286080248,0.13402027,118450.0,118440.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1753286080446,0.30183057,118450.0,118440.0,1.884609]
["bitfinex-derivatives","BTCF0:USTF0",1753286080752,0.67335537,118450.0,118440.0,1.67584]
["bitfinex-derivatives","BTCF0:USTF0",1753286081051,0.67335537,118450.0,118440.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1753286081251,0.67335537,118450.0,118440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753286081545,1.19030928,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286081746,1.55110928,118450.0,118440.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753286082049,0.51160057,118450.0,118440.0,1.86059191]
["bitfinex-derivatives","BTCF0:USTF0",1753286082249,0.217,118450.0,118440.0,1.86059191]
["bitfinex-derivatives","BTCF0:USTF0",1753286082451,0.20277,118480.0,118440.0,1.49403891]
["bitfinex-derivatives","BTCF0:USTF0",1753286082647,0.30939967,118500.0,118480.0,0.0421765]
["bitfinex-derivatives","BTCF0:USTF0",1753286082851,0.31662967,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286083047,0.45048877,118500.0,118490.0,0.5294978]
["bitfinex-derivatives","BTCF0:USTF0",1753286083250,0.45048877,118500.0,118490.0,0.8994978]
["bitfinex-derivatives","BTCF0:USTF0",1753286083548,0.4463778,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286083753,0.4885906,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286083946,0.7385906,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286084142,0.4464205,118460.0,118450.0,0.01879742]
["bitfinex-derivatives","BTCF0:USTF0",1753286084345,1.04980341,118460.0,118450.0,0.98815742]
["bitfinex-derivatives","BTCF0:USTF0",1753286084545,1.04980341,118460.0,118450.0,0.62735742]
["bitfinex-derivatives","BTCF0:USTF0",1753286084850,1.41060341,118460.0,118450.0,0.62735742]
["bitfinex-derivatives","BTCF0:USTF0",1753286085048,1.41060341,118460.0,118450.0,0.00879742]
["bitfinex-derivatives","BTCF0:USTF0",1753286085348,1.41060341,118460.0,118450.0,0.62943742]
["bitfinex-derivatives","BTCF0:USTF0",1753286085547,1.40060341,118460.0,118450.0,0.62943742]
["bitfinex-derivatives","BTCF0:USTF0",1753286085743,0.96418291,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286085945,0.4886605,118430.0,118420.0,0.5717896]
["bitfinex-derivatives","BTCF0:USTF0",1753286086152,0.6986605,118430.0,118420.0,1.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1753286086348,0.6986605,118430.0,118420.0,0.5295904]
["bitfinex-derivatives","BTCF0:USTF0",1753286086544,0.48768,118430.0,118420.0,1.5309504]
["bitfinex-derivatives","BTCF0:USTF0",1753286086742,0.6564633,118430.0,118420.0,1.5309504]
["bitfinex-derivatives","BTCF0:USTF0",1753286086944,0.6564633,118430.0,118420.0,0.9095904]
["bitfinex-derivatives","BTCF0:USTF0",1753286087142,0.6564633,118430.0,118420.0,1.5308704]
["bitfinex-derivatives","BTCF0:USTF0",1753286087355,0.6564633,118430.0,118420.0,0.9095904]
["bitfinex-derivatives","BTCF0:USTF0",1753286087552,0.6564633,118430.0,118420.0,1.5320304]
["bitfinex-derivatives","BTCF0:USTF0",1753286087753,0.6564633,118430.0,118420.0,1.1520304]
["bitfinex-derivatives","BTCF0:USTF0",1753286087951,0.6564633,118430.0,118420.0,1.4840304]
["bitfinex-derivatives","BTCF0:USTF0",1753286088254,0.6564633,118430.0,118420.0,1.4839104]
["bitfinex-derivatives","BTCF0:USTF0",1753286088447,1.03984621,118430.0,118420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753286088650,1.03984621,118430.0,118420.0,0.7975175]
["bitfinex-derivatives","BTCF0:USTF0",1753286088855,1.03984621,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753286089046,0.6564633,118430.0,118420.0,0.5345975]
["bitfinex-derivatives","BTCF0:USTF0",1753286089357,0.6564633,118430.0,118420.0,1.1580375]
["bitfinex-derivatives","BTCF0:USTF0",1753286089661,0.6564633,118430.0,118420.0,1.5280375]
["bitfinex-derivatives","BTCF0:USTF0",1753286090162,0.6564633,118430.0,118420.0,0.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1753286090458,0.6564633,118430.0,118420.0,1.5281975]
["bitfinex-derivatives","BTCF0:USTF0",1753286090660,0.48768,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286090858,0.41277,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286091157,0.41277,118430.0,118420.0,1.5453875]
["bitfinex-derivatives","BTCF0:USTF0",1753286091560,0.41277,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286091862,0.41277,118430.0,118420.0,1.5453875]
["bitfinex-derivatives","BTCF0:USTF0",1753286092252,0.41277,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286092448,0.41277,118430.0,118420.0,1.5453875]
["bitfinex-derivatives","BTCF0:USTF0",1753286092760,0.41277,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286094158,0.48768,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286094750,0.29768,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286095552,0.50768,118430.0,118420.0,1.92877041]
["bitfinex-derivatives","BTCF0:USTF0",1753286095756,0.27768,118430.0,118420.0,1.5281975]
["bitfinex-derivatives","BTCF0:USTF0",1753286095958,0.53768,118430.0,118420.0,1.5281975]
["bitfinex-derivatives","BTCF0:USTF0",1753286096161,0.92106291,118430.0,118420.0,1.5360775]
["bitfinex-derivatives","BTCF0:USTF0",1753286096461,0.92106291,118430.0,118420.0,1.5059575]
["bitfinex-derivatives","BTCF0:USTF0",1753286096762,0.49768,118430.0,118420.0,1.5059575]
["bitfinex-derivatives","BTCF0:USTF0",1753286096966,0.49768,118430.0,118420.0,1.1559575]
["bitfinex-derivatives","BTCF0:USTF0",1753286097357,0.49768,118430.0,118420.0,1.4859575]
["bitfinex-derivatives","BTCF0:USTF0",1753286097666,0.49768,118430.0,118420.0,1.4859975]
["bitfinex-derivatives","BTCF0:USTF0",1753286097862,0.49768,118430.0,118420.0,1.5013975]
["bitfinex-derivatives","BTCF0:USTF0",1753286098164,0.49768,118430.0,118420.0,0.8799975]
["bitfinex-derivatives","BTCF0:USTF0",1753286098364,0.49768,118430.0,118420.0,1.88454041]
["bitfinex-derivatives","BTCF0:USTF0",1753286099664,0.32768,118430.0,118420.0,1.88454041]
["bitfinex-derivatives","BTCF0:USTF0",1753286099862,0.06,118450.0,118440.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1753286100064,0.28385,118450.0,118440.0,2.22503191]
["bitfinex-derivatives","BTCF0:USTF0",1753286100259,0.1891853,118450.0,118440.0,2.22503191]
["bitfinex-derivatives","BTCF0:USTF0",1753286100570,0.1523,118460.0,118450.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1753286100756,0.06,118460.0,118450.0,2.25838771]
["bitfinex-derivatives","BTCF0:USTF0",1753286101065,0.0363987,118460.0,118450.0,2.82971683]
["bitfinex-derivatives","BTCF0:USTF0",1753286101276,0.22435,118480.0,118470.0,0.1913363]
["bitfinex-derivatives","BTCF0:USTF0",1753286101566,0.45435,118480.0,118470.0,1.5165663]
["bitfinex-derivatives","BTCF0:USTF0",1753286101766,0.45435,118480.0,118470.0,1.9091763]
["bitfinex-derivatives","BTCF0:USTF0",1753286101961,0.24435,118480.0,118470.0,2.29255921]
["bitfinex-derivatives","BTCF0:USTF0",1753286102161,0.24435,118480.0,118470.0,1.9091763]
["bitfinex-derivatives","BTCF0:USTF0",1753286102356,0.1723,118480.0,118470.0,2.29255921]
["bitfinex-derivatives","BTCF0:USTF0",1753286102565,0.023,118480.0,118470.0,2.29255921]
["bitfinex-derivatives","BTCF0:USTF0",1753286102880,0.13158383,118500.0,118490.0,0.1686978]
["bitfinex-derivatives","BTCF0:USTF0",1753286102881,0.20408297,118500.0,118490.0,0.1686978]
["bitfinex-derivatives","BTCF0:USTF0",1753286103067,0.31408297,118500.0,118490.0,2.27988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286103870,0.31408297,118500.0,118490.0,1.8964978]
["bitfinex-derivatives","BTCF0:USTF0",1753286104170,0.31408297,118500.0,118490.0,2.27988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286104464,0.31608297,118500.0,118490.0,1.89988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286104864,0.31608297,118500.0,118490.0,2.27988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286105064,0.31908297,118500.0,118490.0,2.22988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286105266,0.11728297,118500.0,118490.0,2.22988071]
["bitfinex-derivatives","BTCF0:USTF0",1753286105573,0.11728297,118500.0,118490.0,2.39866471]
["bitfinex-derivatives","BTCF0:USTF0",1753286106162,0.11728297,118500.0,118490.0,2.0152818]
["bitfinex-derivatives","BTCF0:USTF0",1753286106567,0.11728297,118500.0,118490.0,2.39866471]
["bitfinex-derivatives","BTCF0:USTF0",1753286107276,0.0421577,118540.0,118490.0,2.39866471]
["bitfinex-derivatives","BTCF0:USTF0",1753286107461,0.40062411,118550.0,118540.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1753286107462,0.2901723,118550.0,118540.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1753286107662,0.35155,118550.0,118540.0,1.3123267]
["bitfinex-derivatives","BTCF0:USTF0",1753286108165,0.16155,118550.0,118540.0,2.05570961]
["bitfinex-derivatives","BTCF0:USTF0",1753286108365,0.14155,118550.0,118540.0,1.6723267]
["bitfinex-derivatives","BTCF0:USTF0",1753286108569,0.2895,118550.0,118540.0,1.6343267]
["bitfinex-derivatives","BTCF0:USTF0",1753286108768,0.36155,118550.0,118540.0,1.3143267]
["bitfinex-derivatives","BTCF0:USTF0",1753286108977,0.5301625,118550.0,118540.0,0.5314267]
["bitfinex-derivatives","BTCF0:USTF0",1753286109267,0.36155,118550.0,118540.0,1.1617067]
["bitfinex-derivatives","BTCF0:USTF0",1753286109468,0.31385,118550.0,118540.0,1.6540067]
["bitfinex-derivatives","BTCF0:USTF0",1753286109667,0.27385,118550.0,118540.0,1.6520067]
["bitfinex-derivatives","BTCF0:USTF0",1753286109883,0.30385,118550.0,118540.0,1.6560067]
["bitfinex-derivatives","BTCF0:USTF0",1753286110467,0.6724625,118550.0,118540.0,1.3160067]
["bitfinex-derivatives","BTCF0:USTF0",1753286110662,0.53385,118550.0,118540.0,1.3160067]
["bitfinex-derivatives","BTCF0:USTF0",1753286110973,0.53385,118550.0,118540.0,1.6460067]
["bitfinex-derivatives","BTCF0:USTF0",1753286111179,0.53385,118550.0,118540.0,1.3160067]
["bitfinex-derivatives","BTCF0:USTF0",1753286111374,0.7024625,118550.0,118540.0,1.1637067]
["bitfinex-derivatives","BTCF0:USTF0",1753286111875,1.08584541,118550.0,118540.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1753286112071,1.08584541,118550.0,118540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753286112665,1.08584541,118550.0,118540.0,0.5334267]
["bitfinex-derivatives","BTCF0:USTF0",1753286112866,0.7024625,118550.0,118540.0,0.5334267]
["bitfinex-derivatives","BTCF0:USTF0",1753286113374,1.08584541,118550.0,118540.0,0.5334267]
["bitfinex-derivatives","BTCF0:USTF0",1753286113872,0.53385,118550.0,118540.0,0.5334267]
["bitfinex-derivatives","BTCF0:USTF0",1753286114075,0.53385,118550.0,118540.0,0.6857267]
["bitfinex-derivatives","BTCF0:USTF0",1753286114672,0.53385,118550.0,118540.0,1.43910961]
["bitfinex-derivatives","BTCF0:USTF0",1753286114874,0.53385,118550.0,118540.0,1.0557267]
["bitfinex-derivatives","BTCF0:USTF0",1753286115073,0.7024624,118550.0,118540.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1753286115269,1.44664531,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286115470,1.10275282,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286115772,1.10275282,118550.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286115773,0.1686409,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286115963,0.1686409,118530.0,118520.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286115964,1.06587381,118530.0,118520.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286116164,0.4425051,118520.0,118510.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1753286116366,1.05588801,118520.0,118510.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1753286116974,1.05588801,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286117281,0.4425194,118510.0,118500.0,0.5294836]
["bitfinex-derivatives","BTCF0:USTF0",1753286117462,1.05590231,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286117966,0.1686978,118490.0,118480.0,1.2880698]
["bitfinex-derivatives","BTCF0:USTF0",1753286118166,1.05593071,118490.0,118480.0,0.5295004]
["bitfinex-derivatives","BTCF0:USTF0",1753286118367,1.05593071,118490.0,118480.0,0.1687121]
["bitfinex-derivatives","BTCF0:USTF0",1753286118564,0.4425621,118480.0,118470.0,1.30642885]
["bitfinex-derivatives","BTCF0:USTF0",1753286118766,1.07594501,118480.0,118470.0,1.30642885]
["bitfinex-derivatives","BTCF0:USTF0",1753286119164,0.6925621,118480.0,118470.0,1.30642885]
["bitfinex-derivatives","BTCF0:USTF0",1753286119972,0.6915621,118480.0,118470.0,1.26424795]
["bitfinex-derivatives","BTCF0:USTF0",1753286120167,0.6885621,118480.0,118470.0,1.26424795]
["bitfinex-derivatives","BTCF0:USTF0",1753286120571,0.6885621,118480.0,118470.0,1.3300928]
["bitfinex-derivatives","BTCF0:USTF0",1753286121073,0.6885621,118480.0,118470.0,0.6984528]
["bitfinex-derivatives","BTCF0:USTF0",1753286121266,0.6885621,118480.0,118470.0,1.3300928]
["bitfinex-derivatives","BTCF0:USTF0",1753286121469,0.52385,118480.0,118470.0,1.3300928]
["bitfinex-derivatives","BTCF0:USTF0",1753286121975,0.6925621,118480.0,118470.0,1.3300928]
["bitfinex-derivatives","BTCF0:USTF0",1753286122472,0.6925621,118480.0,118470.0,1.26312795]
["bitfinex-derivatives","BTCF0:USTF0",1753286122669,0.52385,118480.0,118470.0,1.26312795]
["bitfinex-derivatives","BTCF0:USTF0",1753286122974,1.07594501,118480.0,118470.0,1.26312795]
["bitfinex-derivatives","BTCF0:USTF0",1753286123569,1.07594501,118480.0,118460.0,0.2109146]
["bitfinex-derivatives","BTCF0:USTF0",1753286123570,0.1687263,118470.0,118460.0,0.2109146]
["bitfinex-derivatives","BTCF0:USTF0",1753286123774,1.04595921,118470.0,118460.0,0.2109146]
["bitfinex-derivatives","BTCF0:USTF0",1753286124878,1.04595921,118470.0,118460.0,0.2129146]
["bitfinex-derivatives","BTCF0:USTF0",1753286125373,0.6635763,118470.0,118460.0,0.5737146]
["bitfinex-derivatives","BTCF0:USTF0",1753286125573,1.04695921,118470.0,118460.0,0.5737146]
["bitfinex-derivatives","BTCF0:USTF0",1753286126167,1.04695921,118470.0,118460.0,0.5315301]
["bitfinex-derivatives","BTCF0:USTF0",1753286126678,1.04695921,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753286127075,1.40775921,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753286127268,0.4485748,118450.0,118440.0,1.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1753286127473,1.06195771,118450.0,118440.0,1.1610397]
["bitfinex-derivatives","BTCF0:USTF0",1753286127774,1.06195771,118450.0,118440.0,0.5295691]
["bitfinex-derivatives","BTCF0:USTF0",1753286128074,1.06195771,118450.0,118440.0,0.5195691]
["bitfinex-derivatives","BTCF0:USTF0",1753286128379,1.06195771,118450.0,118440.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286128570,1.06195771,118450.0,118440.0,0.5195691]
["bitfinex-derivatives","BTCF0:USTF0",1753286128980,1.06195771,118450.0,118440.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286129179,0.1687691,118440.0,118430.0,0.4874844]
["bitfinex-derivatives","BTCF0:USTF0",1753286129379,1.06197201,118440.0,118430.0,0.614061]
["bitfinex-derivatives","BTCF0:USTF0",1753286129577,1.05797201,118440.0,118430.0,0.614061]
["bitfinex-derivatives","BTCF0:USTF0",1753286130082,1.05797201,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286130083,1.85444969,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286130274,1.85144969,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286130574,1.85144969,118440.0,118430.0,0.1688833]
["bitfinex-derivatives","BTCF0:USTF0",1753286130775,1.85244969,118440.0,118430.0,0.1688833]
["bitfinex-derivatives","BTCF0:USTF0",1753286131073,1.85244969,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286131481,1.49164969,118440.0,118430.0,0.1688833]
["bitfinex-derivatives","BTCF0:USTF0",1753286132075,0.68939478,118440.0,118430.0,0.5296833]
["bitfinex-derivatives","BTCF0:USTF0",1753286132473,1.07277769,118440.0,118430.0,0.1688833]
["bitfinex-derivatives","BTCF0:USTF0",1753286132779,1.07277769,118440.0,118430.0,0.5296833]
["bitfinex-derivatives","BTCF0:USTF0",1753286133377,0.68939478,118440.0,118430.0,0.5296833]
["bitfinex-derivatives","BTCF0:USTF0",1753286133575,0.52762568,118440.0,118430.0,1.3265833]
["bitfinex-derivatives","BTCF0:USTF0",1753286133781,0.52762568,118440.0,118430.0,1.71596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286134278,0.36993568,118440.0,118430.0,1.71596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286134482,0.36993568,118440.0,118430.0,2.03596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286134676,0.36993568,118440.0,118430.0,1.6525833]
["bitfinex-derivatives","BTCF0:USTF0",1753286134976,0.29597568,118440.0,118430.0,1.71596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286135280,0.29597568,118440.0,118430.0,1.7125833]
["bitfinex-derivatives","BTCF0:USTF0",1753286135481,0.29597568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286135778,0.24780568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286135973,0.03780568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286136669,0.05780568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286137275,0.05780568,118440.0,118430.0,1.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1753286137476,0.05780568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286137674,0.10597568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286137877,0.17993568,118440.0,118430.0,2.08596621]
["bitfinex-derivatives","BTCF0:USTF0",1753286138584,0.17993568,118440.0,118430.0,1.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1753286138781,0.13993568,118440.0,118430.0,0.7015833]
["bitfinex-derivatives","BTCF0:USTF0",1753286138981,0.69639468,118440.0,118430.0,0.6955833]
["bitfinex-derivatives","BTCF0:USTF0",1753286139180,0.52762568,118440.0,118430.0,1.3270633]
["bitfinex-derivatives","BTCF0:USTF0",1753286139380,0.52762568,118440.0,118430.0,2.09644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286139381,0.36993568,118440.0,118430.0,2.09644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286139582,0.36993568,118440.0,118430.0,2.07644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286139781,0.24780568,118440.0,118430.0,2.07644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286139983,0.24780568,118440.0,118430.0,1.71644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286140189,0.24780568,118440.0,118430.0,2.07644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286140385,0.01780568,118440.0,118430.0,2.07644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286140777,0.04817,118450.0,118440.0,0.168769]
["bitfinex-derivatives","BTCF0:USTF0",1753286140981,0.15787418,118460.0,118450.0,0.3406548]
["bitfinex-derivatives","BTCF0:USTF0",1753286140982,0.20604418,118460.0,118450.0,0.3406548]
["bitfinex-derivatives","BTCF0:USTF0",1753286141183,0.04835418,118460.0,118450.0,2.09599771]
["bitfinex-derivatives","BTCF0:USTF0",1753286141388,0.43709468,118460.0,118450.0,1.3326148]
["bitfinex-derivatives","BTCF0:USTF0",1753286141581,0.66874468,118460.0,118450.0,1.3326148]
["bitfinex-derivatives","BTCF0:USTF0",1753286141979,0.66874468,118460.0,118450.0,1.3266148]
["bitfinex-derivatives","BTCF0:USTF0",1753286142188,0.66874468,118460.0,118450.0,1.3265348]
["bitfinex-derivatives","BTCF0:USTF0",1753286142686,0.66874468,118460.0,118450.0,1.1607948]
["bitfinex-derivatives","BTCF0:USTF0",1753286142887,0.2908433,118480.0,118470.0,0.1687263]
["bitfinex-derivatives","BTCF0:USTF0",1753286143090,0.37982,118480.0,118470.0,1.80024981]
["bitfinex-derivatives","BTCF0:USTF0",1753286143290,0.14817,118480.0,118470.0,1.80024981]
["bitfinex-derivatives","BTCF0:USTF0",1753286143588,0.634689,118500.0,118470.0,1.91934221]
["bitfinex-derivatives","BTCF0:USTF0",1753286143777,0.640729,118500.0,118490.0,0.5294978]
["bitfinex-derivatives","BTCF0:USTF0",1753286143978,1.09807191,118500.0,118490.0,0.5294978]
["bitfinex-derivatives","BTCF0:USTF0",1753286144183,0.4485178,118490.0,118480.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1753286144384,0.6885178,118490.0,118480.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1753286144583,0.51982,118490.0,118480.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1753286145081,0.6885178,118490.0,118480.0,0.743578]
["bitfinex-derivatives","BTCF0:USTF0",1753286145291,0.6885178,118490.0,118480.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1753286145496,0.51982,118490.0,118480.0,0.737578]
["bitfinex-derivatives","BTCF0:USTF0",1753286145685,0.51982,118490.0,118480.0,1.12696091]
["bitfinex-derivatives","BTCF0:USTF0",1753286145883,0.36213,118490.0,118480.0,1.12696091]
["bitfinex-derivatives","BTCF0:USTF0",1753286146087,0.20886,118500.0,118490.0,0.1686978]
["bitfinex-derivatives","BTCF0:USTF0",1753286146292,0.29117,118500.0,118490.0,1.6975178]
["bitfinex-derivatives","BTCF0:USTF0",1753286146486,0.28817,118500.0,118490.0,2.08090071]
["bitfinex-derivatives","BTCF0:USTF0",1753286146687,0.27982,118510.0,118500.0,0.3405836]
["bitfinex-derivatives","BTCF0:USTF0",1753286146891,0.27817,118510.0,118500.0,1.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1753286147092,0.27982,118520.0,118510.0,0.1686694]
["bitfinex-derivatives","BTCF0:USTF0",1753286147294,0.50982,118520.0,118510.0,1.3370094]
["bitfinex-derivatives","BTCF0:USTF0",1753286147806,0.31393665,118530.0,118520.0,0.3345551]
["bitfinex-derivatives","BTCF0:USTF0",1753286147995,0.54393665,118530.0,118520.0,0.6953551]
["bitfinex-derivatives","BTCF0:USTF0",1753286148302,0.71257755,118530.0,118520.0,0.6953551]
["bitfinex-derivatives","BTCF0:USTF0",1753286148695,0.54393665,118530.0,118520.0,1.42473801]
["bitfinex-derivatives","BTCF0:USTF0",1753286148891,0.03411665,118530.0,118520.0,1.49312592]
["bitfinex-derivatives","BTCF0:USTF0",1753286149099,0.26411665,118530.0,118520.0,1.15312592]
["bitfinex-derivatives","BTCF0:USTF0",1753286149298,0.26411665,118530.0,118520.0,1.11974301]
["bitfinex-derivatives","BTCF0:USTF0",1753286149491,0.03411665,118530.0,118520.0,1.11974301]
["bitfinex-derivatives","BTCF0:USTF0",1753286149903,0.03411665,118530.0,118520.0,1.46442294]
["bitfinex-derivatives","BTCF0:USTF0",1753286149904,0.01687177,118530.0,118520.0,1.46442294]
["bitfinex-derivatives","BTCF0:USTF0",1753286150095,0.01687177,118530.0,118520.0,1.63316694]
["bitfinex-derivatives","BTCF0:USTF0",1753286150096,0.01487177,118530.0,118520.0,1.63316694]
["bitfinex-derivatives","BTCF0:USTF0",1753286150304,0.30765181,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753286150503,0.70534181,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286150705,0.51982,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286151302,0.6884324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286151500,0.6914324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286152007,0.52282,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286152202,0.36513,118550.0,118540.0,2.0101467]
["bitfinex-derivatives","BTCF0:USTF0",1753286152399,0.4597824,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286152601,0.5367424,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286152808,0.6944324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286153499,0.6914324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286153693,0.6934324,118550.0,118540.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1753286153901,0.6934324,118550.0,118540.0,1.1639867]
["bitfinex-derivatives","BTCF0:USTF0",1753286154102,0.6934324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286154498,0.6934324,118550.0,118540.0,1.5247867]
["bitfinex-derivatives","BTCF0:USTF0",1753286154703,0.6914324,118550.0,118540.0,1.5247867]
["bitfinex-derivatives","BTCF0:USTF0",1753286155005,0.6944324,118550.0,118540.0,1.1639867]
["bitfinex-derivatives","BTCF0:USTF0",1753286155205,0.6944324,118550.0,118540.0,1.5247867]
["bitfinex-derivatives","BTCF0:USTF0",1753286155408,0.6944324,118550.0,118540.0,1.6901467]
["bitfinex-derivatives","BTCF0:USTF0",1753286155999,0.36813,118550.0,118540.0,2.03482663]
["bitfinex-derivatives","BTCF0:USTF0",1753286156309,0.29117,118550.0,118540.0,2.0101467]
["bitfinex-derivatives","BTCF0:USTF0",1753286156509,0.29217,118550.0,118540.0,2.35482663]
["bitfinex-derivatives","BTCF0:USTF0",1753286156809,0.004,118550.0,118540.0,2.35482663]
["bitfinex-derivatives","BTCF0:USTF0",1753286156994,0.005,118550.0,118540.0,2.35482663]
["bitfinex-derivatives","BTCF0:USTF0",1753286157702,0.002,118550.0,118540.0,2.35482663]
["bitfinex-derivatives","BTCF0:USTF0",1753286157901,0.4696857,118570.0,118560.0,0.1685982]
["bitfinex-derivatives","BTCF0:USTF0",1753286158101,0.5511002,118570.0,118560.0,1.6884782]
["bitfinex-derivatives","BTCF0:USTF0",1753286158301,0.2444102,118570.0,118560.0,2.0484782]
["bitfinex-derivatives","BTCF0:USTF0",1753286158501,0.0644102,118570.0,118560.0,1.6884782]
["bitfinex-derivatives","BTCF0:USTF0",1753286158698,0.5011002,118570.0,118560.0,1.6884782]
["bitfinex-derivatives","BTCF0:USTF0",1753286159106,0.6696842,118570.0,118560.0,1.6884782]
["bitfinex-derivatives","BTCF0:USTF0",1753286159308,0.5011002,118570.0,118560.0,1.6884782]
["bitfinex-derivatives","BTCF0:USTF0",1753286159505,0.0644102,118570.0,118560.0,2.41315813]
["bitfinex-derivatives","BTCF0:USTF0",1753286159700,0.1972802,118570.0,118560.0,2.03315813]
["bitfinex-derivatives","BTCF0:USTF0",1753286160013,0.28382,118580.0,118570.0,0.330944]
["bitfinex-derivatives","BTCF0:USTF0",1753286160211,0.6623898,118580.0,118570.0,0.691744]
["bitfinex-derivatives","BTCF0:USTF0",1753286160510,0.6623898,118580.0,118570.0,1.164824]
["bitfinex-derivatives","BTCF0:USTF0",1753286161202,0.6623898,118580.0,118570.0,1.327184]
["bitfinex-derivatives","BTCF0:USTF0",1753286161398,0.6623898,118580.0,118570.0,1.164824]
["bitfinex-derivatives","BTCF0:USTF0",1753286161809,0.6623898,118580.0,118570.0,1.327184]
["bitfinex-derivatives","BTCF0:USTF0",1753286162009,0.49582,118580.0,118570.0,1.327184]
["bitfinex-derivatives","BTCF0:USTF0",1753286162606,0.25913,118580.0,118570.0,1.67186393]
["bitfinex-derivatives","BTCF0:USTF0",1753286162916,0.25913,118580.0,118570.0,2.05186393]
["bitfinex-derivatives","BTCF0:USTF0",1753286163211,0.002,118580.0,118570.0,2.00186393]
["bitfinex-derivatives","BTCF0:USTF0",1753286163402,0.23382054,118600.0,118590.0,0.1685556]
["bitfinex-derivatives","BTCF0:USTF0",1753286163607,0.55584054,118600.0,118590.0,1.6857956]
["bitfinex-derivatives","BTCF0:USTF0",1753286164303,0.55584054,118600.0,118590.0,2.0057956]
["bitfinex-derivatives","BTCF0:USTF0",1753286164501,0.005,118600.0,118590.0,2.35047553]
["bitfinex-derivatives","BTCF0:USTF0",1753286164707,1e-07,118600.0,118590.0,2.35047553]
["bitfinex-derivatives","BTCF0:USTF0",1753286165007,0.00719626,118630.0,118620.0,0.310853]
["bitfinex-derivatives","BTCF0:USTF0",1753286165304,0.00719626,118630.0,118620.0,1.667933]
["bitfinex-derivatives","BTCF0:USTF0",1753286165305,0.39899626,118630.0,118620.0,1.667933]
["bitfinex-derivatives","BTCF0:USTF0",1753286165610,0.39899626,118630.0,118620.0,1.997733]
["bitfinex-derivatives","BTCF0:USTF0",1753286165611,0.19101626,118630.0,118620.0,1.997733]
["bitfinex-derivatives","BTCF0:USTF0",1753286165808,0.19101626,118630.0,118620.0,1.409583]
["bitfinex-derivatives","BTCF0:USTF0",1753286165809,0.28101626,118630.0,118620.0,1.409583]
["bitfinex-derivatives","BTCF0:USTF0",1753286166109,0.19101626,118630.0,118620.0,2.055143]
["bitfinex-derivatives","BTCF0:USTF0",1753286166410,1.7526997,118660.0,118650.0,0.1684703]
["bitfinex-derivatives","BTCF0:USTF0",1753286166607,1.9605833,118660.0,118650.0,0.5292703]
["bitfinex-derivatives","BTCF0:USTF0",1753286166802,2.0326033,118660.0,118650.0,0.7506103]
["bitfinex-derivatives","BTCF0:USTF0",1753286167006,1.81202,118660.0,118650.0,1.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1753286167207,0.4904762,118660.0,118650.0,0.7506103]
["bitfinex-derivatives","BTCF0:USTF0",1753286167712,0.7022762,118660.0,118650.0,0.7506103]
["bitfinex-derivatives","BTCF0:USTF0",1753286168104,0.53382,118660.0,118650.0,1.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1753286168409,0.28392,118680.0,118670.0,0.3897819]
["bitfinex-derivatives","BTCF0:USTF0",1753286168612,0.2301,118680.0,118670.0,2.40290183]
["bitfinex-derivatives","BTCF0:USTF0",1753286168809,0.2001,118680.0,118670.0,2.09290183]
["bitfinex-derivatives","BTCF0:USTF0",1753286169110,0.1001,118680.0,118670.0,2.44290183]
["bitfinex-derivatives","BTCF0:USTF0",1753286169315,0.1001,118680.0,118670.0,1.7482219]
["bitfinex-derivatives","BTCF0:USTF0",1753286169518,0.5523478,118680.0,118670.0,1.7482219]
["bitfinex-derivatives","BTCF0:USTF0",1753286169711,0.38392,118680.0,118670.0,1.7482219]
["bitfinex-derivatives","BTCF0:USTF0",1753286170011,0.5523478,118680.0,118670.0,1.7482219]
["bitfinex-derivatives","BTCF0:USTF0",1753286170213,0.21925,118680.0,118670.0,1.7482219]
["bitfinex-derivatives","BTCF0:USTF0",1753286170513,0.2101,118680.0,118670.0,2.26142982]
["bitfinex-derivatives","BTCF0:USTF0",1753286170719,0.02179997,118700.0,118690.0,0.3897536]
["bitfinex-derivatives","BTCF0:USTF0",1753286171016,0.24179997,118700.0,118690.0,2.09283353]
["bitfinex-derivatives","BTCF0:USTF0",1753286171203,0.07202,118730.0,118700.0,0.2163081]
["bitfinex-derivatives","BTCF0:USTF0",1753286171403,0.5521751,118740.0,118730.0,0.1683568]
["bitfinex-derivatives","BTCF0:USTF0",1753286171606,0.7721627,118740.0,118730.0,1.3873368]
["bitfinex-derivatives","BTCF0:USTF0",1753286172015,0.60382,118740.0,118730.0,1.7073368]
["bitfinex-derivatives","BTCF0:USTF0",1753286172217,0.6521627,118740.0,118730.0,1.3873368]
["bitfinex-derivatives","BTCF0:USTF0",1753286172512,0.37202,118740.0,118730.0,1.7473368]
["bitfinex-derivatives","BTCF0:USTF0",1753286172712,0.3,118740.0,118730.0,1.3873368]
["bitfinex-derivatives","BTCF0:USTF0",1753286172912,0.4683427,118740.0,118730.0,0.7504968]
["bitfinex-derivatives","BTCF0:USTF0",1753286173106,0.4683427,118740.0,118720.0,0.4870727]
["bitfinex-derivatives","BTCF0:USTF0",1753286173107,0.2875068,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286173311,0.6521768,118730.0,118720.0,1.527211]
["bitfinex-derivatives","BTCF0:USTF0",1753286173608,0.6521768,118730.0,118720.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1753286174114,0.6521768,118730.0,118720.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753286174510,0.48382,118730.0,118710.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1753286174712,0.442191,118720.0,118710.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286174911,0.672191,118720.0,118710.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1753286175113,0.672191,118720.0,118710.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1753286175619,0.672191,118720.0,118710.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1753286175818,0.4522052,118710.0,118700.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753286176014,0.1683994,118700.0,118690.0,0.7505529]
["bitfinex-derivatives","BTCF0:USTF0",1753286176219,0.6722194,118700.0,118690.0,0.7505529]
["bitfinex-derivatives","BTCF0:USTF0",1753286176418,0.6722194,118700.0,118690.0,1.3909529]
["bitfinex-derivatives","BTCF0:USTF0",1753286176614,0.50382,118700.0,118690.0,1.3909529]
["bitfinex-derivatives","BTCF0:USTF0",1753286176809,0.22,118700.0,118690.0,1.73563283]
["bitfinex-derivatives","BTCF0:USTF0",1753286177212,0.17287,118700.0,118690.0,1.3914729]
["bitfinex-derivatives","BTCF0:USTF0",1753286177412,0.456191,118720.0,118710.0,0.1683852]
["bitfinex-derivatives","BTCF0:USTF0",1753286177618,0.43782,118720.0,118710.0,1.1701452]
["bitfinex-derivatives","BTCF0:USTF0",1753286177822,0.43782,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286177823,0.3618,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286178020,0.530171,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286178322,0.602191,118720.0,118710.0,1.5309452]
["bitfinex-derivatives","BTCF0:USTF0",1753286178713,0.43482,118720.0,118710.0,1.5309452]
["bitfinex-derivatives","BTCF0:USTF0",1753286178915,0.43482,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286179116,0.3628,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286179517,0.3638,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286179713,0.19913,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286179913,0.152,118720.0,118710.0,1.89067513]
["bitfinex-derivatives","BTCF0:USTF0",1753286180117,0.152,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286180615,0.3638,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286181015,0.151,118720.0,118710.0,1.5459952]
["bitfinex-derivatives","BTCF0:USTF0",1753286181215,0.151,118720.0,118710.0,2.21067513]
["bitfinex-derivatives","BTCF0:USTF0",1753286181415,0.1004167,118720.0,118710.0,2.37914713]
["bitfinex-derivatives","BTCF0:USTF0",1753286181609,1e-07,118720.0,118710.0,2.37914713]
["bitfinex-derivatives","BTCF0:USTF0",1753286181914,0.0382392,118740.0,118730.0,0.1683569]
["bitfinex-derivatives","BTCF0:USTF0",1753286182212,0.0382392,118740.0,118730.0,1.5305169]
["bitfinex-derivatives","BTCF0:USTF0",1753286182213,0.0682392,118740.0,118730.0,1.5305169]
["bitfinex-derivatives","BTCF0:USTF0",1753286182412,0.0682392,118740.0,118730.0,1.87519683]
["bitfinex-derivatives","BTCF0:USTF0",1753286182816,0.0682392,118740.0,118730.0,1.5304769]
["bitfinex-derivatives","BTCF0:USTF0",1753286183114,0.0682392,118740.0,118730.0,2.21515683]
["bitfinex-derivatives","BTCF0:USTF0",1753286183318,0.0682392,118740.0,118730.0,1.87515683]
["bitfinex-derivatives","BTCF0:USTF0",1753286183716,0.0382392,118740.0,118730.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1753286183925,0.0412392,118740.0,118730.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1753286184220,0.012816,118740.0,118730.0,2.49676324]
["bitfinex-derivatives","BTCF0:USTF0",1753286184521,0.012816,118740.0,118730.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1753286184716,1e-07,118740.0,118730.0,2.41254208]
["bitfinex-derivatives","BTCF0:USTF0",1753286184919,0.00710957,118760.0,118750.0,0.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1753286185114,0.03710957,118760.0,118750.0,2.21840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286185322,0.03710957,118760.0,118750.0,1.87840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286185522,0.03710957,118760.0,118750.0,2.18840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286185722,0.03710957,118760.0,118750.0,1.87840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286186225,0.03710957,118760.0,118750.0,1.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1753286186422,0.03710957,118760.0,118750.0,1.87840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286186623,0.03810957,118760.0,118750.0,1.87840843]
["bitfinex-derivatives","BTCF0:USTF0",1753286186921,0.03810957,118760.0,118750.0,1.94482951]
["bitfinex-derivatives","BTCF0:USTF0",1753286187127,0.03810957,118760.0,118750.0,1.98838022]
["bitfinex-derivatives","BTCF0:USTF0",1753286187521,0.03810957,118760.0,118750.0,2.33306015]
["bitfinex-derivatives","BTCF0:USTF0",1753286187825,0.03910957,118760.0,118750.0,2.33306015]
["bitfinex-derivatives","BTCF0:USTF0",1753286188516,0.00910957,118760.0,118750.0,2.33306015]
["bitfinex-derivatives","BTCF0:USTF0",1753286188922,0.00910957,118760.0,118750.0,2.50147615]
["bitfinex-derivatives","BTCF0:USTF0",1753286189230,0.00910957,118760.0,118750.0,2.91769176]
["bitfinex-derivatives","BTCF0:USTF0",1753286189725,0.00910957,118760.0,118750.0,2.53724399]
["bitfinex-derivatives","BTCF0:USTF0",1753286189926,0.03910957,118760.0,118750.0,2.15556399]
["bitfinex-derivatives","BTCF0:USTF0",1753286190128,0.03910957,118760.0,118750.0,1.98714799]
["bitfinex-derivatives","BTCF0:USTF0",1753286190326,0.48755387,118760.0,118750.0,1.59846958]
["bitfinex-derivatives","BTCF0:USTF0",1753286190632,0.86800164,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286190825,0.86800164,118760.0,118750.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1753286191022,0.48755387,118760.0,118750.0,0.5291285]
["bitfinex-derivatives","BTCF0:USTF0",1753286191226,0.48755387,118760.0,118750.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1753286191430,0.48755387,118760.0,118750.0,0.8099685]
["bitfinex-derivatives","BTCF0:USTF0",1753286191726,0.48755387,118760.0,118750.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753286191928,0.1683285,118750.0,118740.0,0.6132993]
["bitfinex-derivatives","BTCF0:USTF0",1753286192128,0.4784585,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286192334,0.4484868,118730.0,118720.0,0.54770255]
["bitfinex-derivatives","BTCF0:USTF0",1753286192527,0.4784868,118730.0,118720.0,0.54770255]
["bitfinex-derivatives","BTCF0:USTF0",1753286193236,0.4784868,118730.0,118720.0,1.18906255]
["bitfinex-derivatives","BTCF0:USTF0",1753286193429,0.4784868,118730.0,118720.0,0.54770255]
["bitfinex-derivatives","BTCF0:USTF0",1753286193633,0.4784868,118730.0,118720.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1753286194422,0.4784868,118730.0,118720.0,0.18990255]
["bitfinex-derivatives","BTCF0:USTF0",1753286195027,0.4784868,118730.0,118720.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1753286195429,1.1193668,118730.0,118720.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1753286195630,0.4784868,118730.0,118720.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1753286195831,1.1192868,118730.0,118720.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1753286196137,1.1192868,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286196138,0.31013,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286196331,0.95093,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286196534,1.1192869,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286196834,0.4784869,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286197033,0.4784869,118730.0,118720.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753286197422,0.31013,118730.0,118720.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753286197631,1.1186469,118730.0,118720.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753286198132,1.1186469,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286198433,0.4485152,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286198637,1.46206446,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286199039,0.95005,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286199237,1.1186752,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286199437,0.4785152,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286199834,1.1188352,118710.0,118700.0,0.6133835]
["bitfinex-derivatives","BTCF0:USTF0",1753286200034,1.1188352,118710.0,118700.0,0.6163835]
["bitfinex-derivatives","BTCF0:USTF0",1753286200234,1.1188352,118710.0,118700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753286200431,1.1188352,118710.0,118690.0,0.01859352]
["bitfinex-derivatives","BTCF0:USTF0",1753286200432,0.1683994,118700.0,118690.0,0.01859352]
["bitfinex-derivatives","BTCF0:USTF0",1753286200632,0.4475436,118690.0,118680.0,0.6134293]
["bitfinex-derivatives","BTCF0:USTF0",1753286200830,1.46293286,118690.0,118680.0,0.5713224]
["bitfinex-derivatives","BTCF0:USTF0",1753286201034,1.1193036,118690.0,118680.0,0.5713224]
["bitfinex-derivatives","BTCF0:USTF0",1753286201231,1.1193036,118690.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286201232,1.88144486,118690.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753286201534,0.3780978,118680.0,118670.0,0.519242]
["bitfinex-derivatives","BTCF0:USTF0",1753286201733,0.42654647,118680.0,118670.0,0.519242]
["bitfinex-derivatives","BTCF0:USTF0",1753286202136,0.42454647,118680.0,118670.0,0.519242]
["bitfinex-derivatives","BTCF0:USTF0",1753286202345,1.42662647,118680.0,118670.0,0.168442]
["bitfinex-derivatives","BTCF0:USTF0",1753286202743,0.448572,118670.0,118660.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1753286202939,0.476572,118670.0,118660.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1753286203736,0.476572,118670.0,118660.0,0.2105562]
["bitfinex-derivatives","BTCF0:USTF0",1753286204239,0.4485862,118660.0,118650.0,0.6134962]
["bitfinex-derivatives","BTCF0:USTF0",1753286204437,1.46305546,118660.0,118650.0,0.6134962]
["bitfinex-derivatives","BTCF0:USTF0",1753286204635,0.3989704,118650.0,118640.0,0.252717]
["bitfinex-derivatives","BTCF0:USTF0",1753286204836,0.4907465,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286205038,0.5207465,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286205235,1.1191038,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286205438,1.1190946,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286205635,0.95061,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286205841,1.1190946,118640.0,118630.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1753286206847,0.4466288,118630.0,118620.0,0.2527575]
["bitfinex-derivatives","BTCF0:USTF0",1753286207140,1.01455926,118630.0,118620.0,0.2527575]
["bitfinex-derivatives","BTCF0:USTF0",1753286207344,1.01355926,118630.0,118620.0,0.2527575]
["bitfinex-derivatives","BTCF0:USTF0",1753286207543,1.18105806,118630.0,118610.0,0.10309947]
["bitfinex-derivatives","BTCF0:USTF0",1753286207740,1.017943,118620.0,118610.0,0.22948637]
["bitfinex-derivatives","BTCF0:USTF0",1753286207939,1.017943,118620.0,118600.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1753286207940,0.1685272,118610.0,118600.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1753286208142,1.11062646,118610.0,118600.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1753286208340,1.10862646,118610.0,118600.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1753286208544,1.74834646,118610.0,118600.0,0.2106705]
["bitfinex-derivatives","BTCF0:USTF0",1753286209143,1.4047172,118610.0,118600.0,0.2126705]
["bitfinex-derivatives","BTCF0:USTF0",1753286209337,1.4047172,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753286209551,1.4751772,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753286209745,1.6438012,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753286210051,1.98743046,118610.0,118600.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753286210346,1.34771046,118610.0,118600.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753286210540,0.8354572,118610.0,118600.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753286210746,1.1184572,118610.0,118600.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753286211149,0.31013,118610.0,118600.0,0.1705414]
["bitfinex-derivatives","BTCF0:USTF0",1753286211342,0.94977,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286211546,0.95077,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286211747,1.1192972,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286212044,0.31113,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286212240,0.94825,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286212441,0.30913,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286212640,1.1166172,118610.0,118600.0,0.1685414]
["bitfinex-derivatives","BTCF0:USTF0",1753286212841,0.2886456,118590.0,118580.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1753286213040,0.9576056,118590.0,118580.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1753286213242,0.9576056,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286213543,1.3184056,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286213842,1.14985,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286214044,1.3184056,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286214248,1.4784456,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286214442,1.1174456,118590.0,118580.0,0.1696698]
["bitfinex-derivatives","BTCF0:USTF0",1753286214643,0.8394856,118590.0,118580.0,0.1696698]
["bitfinex-derivatives","BTCF0:USTF0",1753286214948,1.82187486,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753286215148,1.82187486,118590.0,118580.0,0.1696698]
["bitfinex-derivatives","BTCF0:USTF0",1753286215444,1.82287486,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286215651,1.82287486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286216043,1.4792456,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286216238,1.82487486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286216445,1.82487486,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286216646,1.82487486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286216845,0.8424856,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286217051,0.95177,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286217243,1.1203256,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286217444,1.1203256,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286217743,0.82531486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286217945,1.46707486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286218146,1.82787486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286218549,1.4842456,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286218851,1.4855256,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286219249,0.8424856,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286219454,1.82959486,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753286219850,1.82959486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286220152,1.18611486,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286220350,0.67393,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286220654,0.31313,118590.0,118580.0,0.3477398]
["bitfinex-derivatives","BTCF0:USTF0",1753286220861,0.31313,118590.0,118580.0,0.3457398]
["bitfinex-derivatives","BTCF0:USTF0",1753286221252,0.31313,118590.0,118580.0,0.7065398]
["bitfinex-derivatives","BTCF0:USTF0",1753286221744,0.31313,118590.0,118580.0,1.73420796]
["bitfinex-derivatives","BTCF0:USTF0",1753286221944,0.24267,118590.0,118580.0,1.73720796]
["bitfinex-derivatives","BTCF0:USTF0",1753286222146,1e-07,118590.0,118580.0,2.07720796]
["bitfinex-derivatives","BTCF0:USTF0",1753286222464,0.16547236,118620.0,118610.0,0.2185571]
["bitfinex-derivatives","BTCF0:USTF0",1753286222752,0.00012236,118620.0,118610.0,2.28602526]
["bitfinex-derivatives","BTCF0:USTF0",1753286222956,0.00012236,118620.0,118610.0,1.96602526]
["bitfinex-derivatives","BTCF0:USTF0",1753286223152,0.00012236,118620.0,118610.0,1.5842371]
["bitfinex-derivatives","BTCF0:USTF0",1753286223552,0.33398526,118620.0,118610.0,1.5791971]
["bitfinex-derivatives","BTCF0:USTF0",1753286223758,0.23613236,118620.0,118610.0,1.2183971]
["bitfinex-derivatives","BTCF0:USTF0",1753286224060,0.16847236,118620.0,118610.0,1.2203971]
["bitfinex-derivatives","BTCF0:USTF0",1753286224254,0.16847236,118620.0,118610.0,1.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1753286224255,0.17347236,118620.0,118610.0,1.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1753286224753,0.17347236,118620.0,118610.0,1.60005437]
["bitfinex-derivatives","BTCF0:USTF0",1753286224959,0.17347236,118620.0,118610.0,1.29005437]
["bitfinex-derivatives","BTCF0:USTF0",1753286225858,0.45467526,118620.0,118610.0,0.1685271]
["bitfinex-derivatives","BTCF0:USTF0",1753286226053,0.45467526,118620.0,118610.0,0.8118471]
["bitfinex-derivatives","BTCF0:USTF0",1753286226763,0.28616236,118620.0,118610.0,0.9889171]
["bitfinex-derivatives","BTCF0:USTF0",1753286227057,0.45467526,118620.0,118610.0,0.9889171]
["bitfinex-derivatives","BTCF0:USTF0",1753286228253,0.28616236,118620.0,118610.0,0.9889171]
["bitfinex-derivatives","BTCF0:USTF0",1753286228453,0.45467526,118620.0,118610.0,0.9889171]
["bitfinex-derivatives","BTCF0:USTF0",1753286228759,0.45467526,118620.0,118610.0,0.9881571]
["bitfinex-derivatives","BTCF0:USTF0",1753286228956,0.28616236,118620.0,118610.0,0.9881571]
["bitfinex-derivatives","BTCF0:USTF0",1753286229157,0.45467526,118620.0,118610.0,0.9881571]
["bitfinex-derivatives","BTCF0:USTF0",1753286229353,0.45267526,118620.0,118610.0,0.9877571]
["bitfinex-derivatives","BTCF0:USTF0",1753286229553,0.28416236,118620.0,118610.0,1.3485571]
["bitfinex-derivatives","BTCF0:USTF0",1753286229749,0.28416236,118620.0,118610.0,1.3935871]
["bitfinex-derivatives","BTCF0:USTF0",1753286229959,0.28416236,118620.0,118610.0,1.7655871]
["bitfinex-derivatives","BTCF0:USTF0",1753286230152,0.28416236,118620.0,118610.0,1.3955871]
["bitfinex-derivatives","BTCF0:USTF0",1753286231356,0.28416236,118620.0,118610.0,1.3488771]
["bitfinex-derivatives","BTCF0:USTF0",1753286231561,0.45267526,118620.0,118610.0,0.7063971]
["bitfinex-derivatives","BTCF0:USTF0",1753286231754,0.45267526,118620.0,118610.0,0.3455971]
["bitfinex-derivatives","BTCF0:USTF0",1753286231955,0.45267526,118620.0,118610.0,0.9877571]
["bitfinex-derivatives","BTCF0:USTF0",1753286232563,0.28416236,118620.0,118610.0,1.3485571]
["bitfinex-derivatives","BTCF0:USTF0",1753286232761,0.28416236,118620.0,118610.0,1.7185871]
["bitfinex-derivatives","BTCF0:USTF0",1753286233062,0.28416236,118620.0,118610.0,1.3985871]
["bitfinex-derivatives","BTCF0:USTF0",1753286233463,0.00612236,118620.0,118610.0,2.14877127]
["bitfinex-derivatives","BTCF0:USTF0",1753286234165,0.00612236,118620.0,118610.0,1.80461484]
["bitfinex-derivatives","BTCF0:USTF0",1753286234363,0.17147236,118620.0,118610.0,0.82245484]
["bitfinex-derivatives","BTCF0:USTF0",1753286234665,0.28416236,118620.0,118610.0,1.3930271]
["bitfinex-derivatives","BTCF0:USTF0",1753286235066,0.45267526,118620.0,118610.0,0.7063971]
["bitfinex-derivatives","BTCF0:USTF0",1753286235275,0.45267526,118620.0,118610.0,1.3474771]
["bitfinex-derivatives","BTCF0:USTF0",1753286235471,0.45167526,118620.0,118610.0,1.3474771]
["bitfinex-derivatives","BTCF0:USTF0",1753286235773,0.28316236,118620.0,118610.0,1.3925071]
["bitfinex-derivatives","BTCF0:USTF0",1753286235973,0.44967526,118620.0,118610.0,1.3925071]
["bitfinex-derivatives","BTCF0:USTF0",1753286236166,0.28316236,118620.0,118610.0,1.3925071]
["bitfinex-derivatives","BTCF0:USTF0",1753286236566,0.28116236,118620.0,118610.0,1.3925071]
["bitfinex-derivatives","BTCF0:USTF0",1753286236765,0.28116236,118620.0,118610.0,1.3945071]
["bitfinex-derivatives","BTCF0:USTF0",1753286236766,0.28516236,118620.0,118610.0,1.3945071]
["bitfinex-derivatives","BTCF0:USTF0",1753286236969,0.17247236,118620.0,118610.0,1.7375071]
["bitfinex-derivatives","BTCF0:USTF0",1753286237165,0.17247236,118620.0,118610.0,1.80424618]
["bitfinex-derivatives","BTCF0:USTF0",1753286237568,0.16947236,118620.0,118610.0,1.80424618]
["bitfinex-derivatives","BTCF0:USTF0",1753286237767,0.250213,118640.0,118630.0,0.1684987]
["bitfinex-derivatives","BTCF0:USTF0",1753286238069,0.172553,118640.0,118630.0,1.2193287]
["bitfinex-derivatives","BTCF0:USTF0",1753286238268,0.172553,118640.0,118630.0,1.5793287]
["bitfinex-derivatives","BTCF0:USTF0",1753286238669,0.172553,118640.0,118630.0,1.2193287]
["bitfinex-derivatives","BTCF0:USTF0",1753286238868,0.16535,118650.0,118640.0,0.1684845]
["bitfinex-derivatives","BTCF0:USTF0",1753286239068,0.4464961,118660.0,118650.0,0.2135003]
["bitfinex-derivatives","BTCF0:USTF0",1753286239370,0.4464961,118660.0,118650.0,0.8089903]
["bitfinex-derivatives","BTCF0:USTF0",1753286239564,0.27804,118640.0,118630.0,0.658573]
["bitfinex-derivatives","BTCF0:USTF0",1753286239868,0.28104,118640.0,118630.0,1.253943]
["bitfinex-derivatives","BTCF0:USTF0",1753286240070,0.28104,118640.0,118630.0,1.298973]
["bitfinex-derivatives","BTCF0:USTF0",1753286240271,0.28104,118640.0,118630.0,1.476043]
["bitfinex-derivatives","BTCF0:USTF0",1753286240575,0.27804,118640.0,118630.0,1.476043]
["bitfinex-derivatives","BTCF0:USTF0",1753286240773,0.16535,118640.0,118630.0,1.481043]
["bitfinex-derivatives","BTCF0:USTF0",1753286241076,0.11269,118650.0,118640.0,0.1684845]
["bitfinex-derivatives","BTCF0:USTF0",1753286241077,0.27804,118650.0,118640.0,0.1684845]
["bitfinex-derivatives","BTCF0:USTF0",1753286241374,0.16535,118650.0,118640.0,0.5793145]
["bitfinex-derivatives","BTCF0:USTF0",1753286241777,0.16535,118650.0,118640.0,0.9093145]
["bitfinex-derivatives","BTCF0:USTF0",1753286242574,0.16535,118650.0,118640.0,0.5793145]
["bitfinex-derivatives","BTCF0:USTF0",1753286242781,0.21038,118650.0,118640.0,0.5793145]
["bitfinex-derivatives","BTCF0:USTF0",1753286242986,0.27804,118650.0,118640.0,0.5793145]
["bitfinex-derivatives","BTCF0:USTF0",1753286243279,0.2981897,118670.0,118660.0,0.2134861]
["bitfinex-derivatives","BTCF0:USTF0",1753286243579,0.2811461,118660.0,118650.0,0.5713741]
["bitfinex-derivatives","BTCF0:USTF0",1753286243783,0.4465103,118650.0,118640.0,0.2527123]
["bitfinex-derivatives","BTCF0:USTF0",1753286243984,0.4465103,118650.0,118640.0,0.8926723]
["bitfinex-derivatives","BTCF0:USTF0",1753286244183,0.4465103,118650.0,118640.0,1.2534723]
["bitfinex-derivatives","BTCF0:USTF0",1753286244781,0.4465103,118650.0,118640.0,0.8084326]
["bitfinex-derivatives","BTCF0:USTF0",1753286245079,0.4465245,118640.0,118630.0,0.790607]
["bitfinex-derivatives","BTCF0:USTF0",1753286245277,0.4465245,118640.0,118630.0,0.613537]
["bitfinex-derivatives","BTCF0:USTF0",1753286245680,0.4465245,118640.0,118620.0,1.3742478]
["bitfinex-derivatives","BTCF0:USTF0",1753286245681,0.4458087,118630.0,118620.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1753286245885,0.86945135,118630.0,118620.0,0.8079129]
["bitfinex-derivatives","BTCF0:USTF0",1753286246081,0.3194405,118620.0,118600.0,0.4450691]
["bitfinex-derivatives","BTCF0:USTF0",1753286246278,0.3194405,118620.0,118600.0,0.6135986]
["bitfinex-derivatives","BTCF0:USTF0",1753286246279,0.82734325,118610.0,118600.0,0.6135986]
["bitfinex-derivatives","BTCF0:USTF0",1753286246482,0.4458371,118610.0,118600.0,1.2530786]
["bitfinex-derivatives","BTCF0:USTF0",1753286247285,0.27731,118610.0,118600.0,1.2530786]
["bitfinex-derivatives","BTCF0:USTF0",1753286247487,0.27731,118610.0,118600.0,2.01961475]
["bitfinex-derivatives","BTCF0:USTF0",1753286247686,0.4458371,118610.0,118600.0,1.67961475]
["bitfinex-derivatives","BTCF0:USTF0",1753286247876,0.4458371,118610.0,118600.0,1.2530786]
["bitfinex-derivatives","BTCF0:USTF0",1753286248082,0.82834325,118610.0,118600.0,1.2530786]
["bitfinex-derivatives","BTCF0:USTF0",1753286248483,0.82834325,118610.0,118600.0,1.0693486]
["bitfinex-derivatives","BTCF0:USTF0",1753286248684,0.4468371,118610.0,118600.0,1.4301486]
["bitfinex-derivatives","BTCF0:USTF0",1753286249389,0.4468371,118610.0,118600.0,1.0693486]
["bitfinex-derivatives","BTCF0:USTF0",1753286250189,0.27831,118610.0,118600.0,1.4751786]
["bitfinex-derivatives","BTCF0:USTF0",1753286250389,0.4468371,118610.0,118600.0,1.4744186]
["bitfinex-derivatives","BTCF0:USTF0",1753286250582,0.82834325,118610.0,118600.0,0.7063995]
["bitfinex-derivatives","BTCF0:USTF0",1753286250782,0.82834325,118610.0,118600.0,1.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1753286250986,0.82834325,118610.0,118600.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1753286251288,1.18914325,118610.0,118600.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286251487,0.3996356,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753286251684,0.82737175,118590.0,118580.0,1.1681498]
["bitfinex-derivatives","BTCF0:USTF0",1753286251889,0.82737175,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753286252088,0.27731,118590.0,118580.0,1.1680298]
["bitfinex-derivatives","BTCF0:USTF0",1753286252289,0.27731,118590.0,118580.0,1.1678298]
["bitfinex-derivatives","BTCF0:USTF0",1753286252688,0.27731,118590.0,118580.0,1.1698298]
["bitfinex-derivatives","BTCF0:USTF0",1753286252885,0.20751,118590.0,118580.0,1.3937198]
["bitfinex-derivatives","BTCF0:USTF0",1753286253090,0.16128,118590.0,118580.0,2.09522595]
["bitfinex-derivatives","BTCF0:USTF0",1753286253491,0.27731,118600.0,118590.0,0.3924456]
["bitfinex-derivatives","BTCF0:USTF0",1753286253689,0.82735745,118600.0,118590.0,0.5293556]
["bitfinex-derivatives","BTCF0:USTF0",1753286253889,0.82735745,118600.0,118590.0,1.1678356]
["bitfinex-derivatives","BTCF0:USTF0",1753286254086,0.82735745,118600.0,118590.0,0.8070356]
["bitfinex-derivatives","BTCF0:USTF0",1753286254288,0.4458513,118600.0,118590.0,0.8069156]
["bitfinex-derivatives","BTCF0:USTF0",1753286254585,0.27731,118600.0,118590.0,1.0308056]
["bitfinex-derivatives","BTCF0:USTF0",1753286254892,0.4458513,118600.0,118590.0,1.3926056]
["bitfinex-derivatives","BTCF0:USTF0",1753286255191,0.4458513,118600.0,118590.0,0.9859856]
["bitfinex-derivatives","BTCF0:USTF0",1753286255691,0.27731,118600.0,118590.0,0.9859856]
["bitfinex-derivatives","BTCF0:USTF0",1753286256994,0.4458513,118600.0,118590.0,0.9859856]
["bitfinex-derivatives","BTCF0:USTF0",1753286257194,0.65881615,118600.0,118590.0,0.9868256]
["bitfinex-derivatives","BTCF0:USTF0",1753286257393,0.27731,118600.0,118590.0,1.3926556]
["bitfinex-derivatives","BTCF0:USTF0",1753286257697,0.20751,118600.0,118590.0,2.26302175]
["bitfinex-derivatives","BTCF0:USTF0",1753286257894,0.20751,118600.0,118590.0,1.95302175]
["bitfinex-derivatives","BTCF0:USTF0",1753286258495,0.20751,118600.0,118590.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1753286258696,0.27731,118600.0,118590.0,1.4674456]
["bitfinex-derivatives","BTCF0:USTF0",1753286258896,0.27731,118600.0,118590.0,1.3476256]
["bitfinex-derivatives","BTCF0:USTF0",1753286259294,0.20751,118600.0,118590.0,1.5715156]
["bitfinex-derivatives","BTCF0:USTF0",1753286259799,0.29445726,118610.0,118600.0,0.3924313]
["bitfinex-derivatives","BTCF0:USTF0",1753286259992,0.17842726,118610.0,118600.0,1.46473745]
["bitfinex-derivatives","BTCF0:USTF0",1753286260302,0.01714726,118610.0,118600.0,1.64180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286260594,0.17842726,118610.0,118600.0,1.31180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286260800,0.17842726,118610.0,118600.0,1.64180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286261000,0.17842726,118610.0,118600.0,1.31180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286261199,0.22465726,118610.0,118600.0,0.9303013]
["bitfinex-derivatives","BTCF0:USTF0",1753286261494,0.01714726,118610.0,118600.0,1.31180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286261701,0.01714726,118610.0,118600.0,1.68180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286262199,6e-08,118610.0,118600.0,1.68180745]
["bitfinex-derivatives","BTCF0:USTF0",1753286262697,0.16128006,118610.0,118600.0,0.9303013]
["bitfinex-derivatives","BTCF0:USTF0",1753286262902,0.20751006,118610.0,118600.0,0.9303013]
["bitfinex-derivatives","BTCF0:USTF0",1753286263102,0.20751006,118610.0,118600.0,1.4670313]
["bitfinex-derivatives","BTCF0:USTF0",1753286263302,0.27731006,118610.0,118600.0,1.4670313]
["bitfinex-derivatives","BTCF0:USTF0",1753286263494,0.27731006,118610.0,118600.0,1.5711013]
["bitfinex-derivatives","BTCF0:USTF0",1753286263997,0.44583716,118610.0,118600.0,1.4670313]
["bitfinex-derivatives","BTCF0:USTF0",1753286264194,0.44583716,118610.0,118600.0,1.3472113]
["bitfinex-derivatives","BTCF0:USTF0",1753286264401,0.27731006,118610.0,118600.0,1.3472113]
["bitfinex-derivatives","BTCF0:USTF0",1753286264697,0.44583716,118610.0,118600.0,1.3472113]
["bitfinex-derivatives","BTCF0:USTF0",1753286265002,0.44583716,118610.0,118600.0,1.3476513]
["bitfinex-derivatives","BTCF0:USTF0",1753286265003,0.82734331,118610.0,118600.0,1.3476513]
["bitfinex-derivatives","BTCF0:USTF0",1753286265202,0.44583716,118610.0,118600.0,1.3476513]
["bitfinex-derivatives","BTCF0:USTF0",1753286265398,0.27731006,118610.0,118600.0,1.5715413]
["bitfinex-derivatives","BTCF0:USTF0",1753286265598,0.20751006,118610.0,118600.0,1.5715413]
["bitfinex-derivatives","BTCF0:USTF0",1753286265790,6e-08,118610.0,118600.0,2.09915745]
["bitfinex-derivatives","BTCF0:USTF0",1753286265997,6e-08,118610.0,118600.0,1.72915745]
["bitfinex-derivatives","BTCF0:USTF0",1753286266300,6e-08,118610.0,118600.0,1.4517213]
["bitfinex-derivatives","BTCF0:USTF0",1753286266500,0.44583716,118610.0,118600.0,1.4517213]
["bitfinex-derivatives","BTCF0:USTF0",1753286266894,0.16128006,118610.0,118600.0,2.27304745]
["bitfinex-derivatives","BTCF0:USTF0",1753286267096,6e-08,118610.0,118600.0,2.04915745]
["bitfinex-derivatives","BTCF0:USTF0",1753286268603,0.16128,118620.0,118610.0,0.1685271]
["bitfinex-derivatives","BTCF0:USTF0",1753286268907,0.20751,118620.0,118610.0,0.7532171]
["bitfinex-derivatives","BTCF0:USTF0",1753286269406,0.20751,118620.0,118610.0,1.0632171]
["bitfinex-derivatives","BTCF0:USTF0",1753286269602,0.20751,118620.0,118610.0,0.7532171]
["bitfinex-derivatives","BTCF0:USTF0",1753286270004,0.4458229,118620.0,118610.0,1.1699271]
["bitfinex-derivatives","BTCF0:USTF0",1753286270206,0.4458229,118620.0,118610.0,1.3469971]
["bitfinex-derivatives","BTCF0:USTF0",1753286270405,0.4458229,118620.0,118610.0,1.3466371]
["bitfinex-derivatives","BTCF0:USTF0",1753286270406,0.27731,118620.0,118610.0,1.3466371]
["bitfinex-derivatives","BTCF0:USTF0",1753286270708,0.4458229,118620.0,118610.0,0.7063971]
["bitfinex-derivatives","BTCF0:USTF0",1753286270909,0.4458229,118620.0,118610.0,1.3467171]
["bitfinex-derivatives","BTCF0:USTF0",1753286271105,0.82732905,118620.0,118610.0,0.3455971]
["bitfinex-derivatives","BTCF0:USTF0",1753286271308,0.82832905,118620.0,118610.0,0.9854771]
["bitfinex-derivatives","BTCF0:USTF0",1753286271509,0.99694506,118620.0,118610.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1753286271708,0.99694506,118620.0,118610.0,0.3455971]
["bitfinex-derivatives","BTCF0:USTF0",1753286271902,0.83032905,118620.0,118610.0,1.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1753286272210,0.83232905,118620.0,118610.0,0.9854371]
["bitfinex-derivatives","BTCF0:USTF0",1753286272410,0.83232905,118620.0,118610.0,1.3462371]
["bitfinex-derivatives","BTCF0:USTF0",1753286272603,0.83232905,118620.0,118610.0,0.9854371]
["bitfinex-derivatives","BTCF0:USTF0",1753286273107,1.61174506,118620.0,118610.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286273299,1.80520216,118620.0,118580.0,0.69288161]
["bitfinex-derivatives","BTCF0:USTF0",1753286273498,0.82737175,118590.0,118580.0,0.63244135]
["bitfinex-derivatives","BTCF0:USTF0",1753286273704,0.4458656,118590.0,118580.0,1.27156135]
["bitfinex-derivatives","BTCF0:USTF0",1753286274109,0.4458656,118590.0,118580.0,1.32004135]
["bitfinex-derivatives","BTCF0:USTF0",1753286274309,0.4458656,118590.0,118580.0,0.68192135]
["bitfinex-derivatives","BTCF0:USTF0",1753286274512,0.4458656,118590.0,118580.0,1.32052135]
["bitfinex-derivatives","BTCF0:USTF0",1753286275013,0.4458656,118590.0,118580.0,0.68292135]
["bitfinex-derivatives","BTCF0:USTF0",1753286275200,0.4458656,118590.0,118580.0,1.32152135]
["bitfinex-derivatives","BTCF0:USTF0",1753286275405,0.4458656,118590.0,118580.0,1.32052135]
["bitfinex-derivatives","BTCF0:USTF0",1753286275708,0.4458656,118590.0,118580.0,1.32152135]
["bitfinex-derivatives","BTCF0:USTF0",1753286276410,0.4458656,118590.0,118580.0,1.49859135]
["bitfinex-derivatives","BTCF0:USTF0",1753286276813,0.27731,118590.0,118580.0,1.66492135]
["bitfinex-derivatives","BTCF0:USTF0",1753286277113,0.3298356,118590.0,118580.0,2.07616135]
["bitfinex-derivatives","BTCF0:USTF0",1753286277308,0.3298356,118590.0,118580.0,1.73616135]
["bitfinex-derivatives","BTCF0:USTF0",1753286277509,0.3992356,118590.0,118580.0,1.73616135]
["bitfinex-derivatives","BTCF0:USTF0",1753286277709,0.4450556,118590.0,118580.0,1.66492135]
["bitfinex-derivatives","BTCF0:USTF0",1753286277905,0.4450556,118590.0,118580.0,1.6462203]
["bitfinex-derivatives","BTCF0:USTF0",1753286279003,1.18736175,118590.0,118580.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753286279209,1.18736175,118590.0,118580.0,0.9846998]
["bitfinex-derivatives","BTCF0:USTF0",1753286279510,0.82656175,118590.0,118580.0,0.9846998]
["bitfinex-derivatives","BTCF0:USTF0",1753286280016,1.18736175,118590.0,118580.0,0.9846998]
["bitfinex-derivatives","BTCF0:USTF0",1753286280410,1.18736175,118590.0,118580.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753286280611,1.18736175,118590.0,118580.0,0.3477398]
["bitfinex-derivatives","BTCF0:USTF0",1753286281212,1.18736175,118590.0,118580.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753286281618,0.4440482,118560.0,118550.0,1.3320224]
["bitfinex-derivatives","BTCF0:USTF0",1753286281813,0.82555435,118560.0,118550.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1753286282208,0.82555435,118560.0,118550.0,1.1655324]
["bitfinex-derivatives","BTCF0:USTF0",1753286282806,0.4440482,118560.0,118550.0,1.3699824]
["bitfinex-derivatives","BTCF0:USTF0",1753286283308,0.4440482,118560.0,118550.0,1.3719824]
["bitfinex-derivatives","BTCF0:USTF0",1753286284018,0.82555435,118560.0,118550.0,1.3719824]
["bitfinex-derivatives","BTCF0:USTF0",1753286284412,0.82555435,118560.0,118550.0,1.3739824]
["bitfinex-derivatives","BTCF0:USTF0",1753286284610,0.4440482,118560.0,118550.0,1.5510524]
["bitfinex-derivatives","BTCF0:USTF0",1753286284805,0.4440482,118560.0,118550.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1753286285010,1.82119435,118560.0,118550.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1753286285210,1.98989035,118560.0,118550.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1753286285813,1.62909035,118560.0,118550.0,0.3496824]
["bitfinex-derivatives","BTCF0:USTF0",1753286286208,1.98989035,118560.0,118550.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1753286286511,1.62909035,118560.0,118550.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1753286286717,1.98989035,118560.0,118550.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1753286287216,0.4440766,118540.0,118530.0,0.01846405]
["bitfinex-derivatives","BTCF0:USTF0",1753286287417,0.82558275,118540.0,118530.0,0.01846405]
["bitfinex-derivatives","BTCF0:USTF0",1753286288012,1.01775615,118540.0,118520.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1753286288210,0.82559705,118530.0,118520.0,0.8036151]
["bitfinex-derivatives","BTCF0:USTF0",1753286288410,0.82359705,118530.0,118520.0,0.8036151]
["bitfinex-derivatives","BTCF0:USTF0",1753286288612,0.4420909,118530.0,118520.0,0.6957851]
["bitfinex-derivatives","BTCF0:USTF0",1753286288813,0.27545,118530.0,118520.0,0.7439051]
["bitfinex-derivatives","BTCF0:USTF0",1753286289009,0.4440909,118530.0,118520.0,0.7439051]
["bitfinex-derivatives","BTCF0:USTF0",1753286289224,0.82559705,118530.0,118520.0,0.7439051]
["bitfinex-derivatives","BTCF0:USTF0",1753286289523,0.4441051,118520.0,118510.0,0.7439087]
["bitfinex-derivatives","BTCF0:USTF0",1753286289720,0.82561125,118520.0,118510.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1753286289928,0.4441193,118510.0,118500.0,1.47092362]
["bitfinex-derivatives","BTCF0:USTF0",1753286290118,0.82562545,118510.0,118500.0,0.7439223]
["bitfinex-derivatives","BTCF0:USTF0",1753286290320,0.1686836,118500.0,118490.0,0.9359196]
["bitfinex-derivatives","BTCF0:USTF0",1753286290622,0.4441336,118500.0,118490.0,1.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1753286290823,0.65695615,118500.0,118490.0,1.4208758]
["bitfinex-derivatives","BTCF0:USTF0",1753286291115,0.27545,118500.0,118490.0,1.4208758]
["bitfinex-derivatives","BTCF0:USTF0",1753286291326,0.4421336,118500.0,118490.0,1.4208758]
["bitfinex-derivatives","BTCF0:USTF0",1753286291521,0.27445,118500.0,118490.0,1.6019458]
["bitfinex-derivatives","BTCF0:USTF0",1753286291721,0.4431336,118500.0,118490.0,1.6019458]
["bitfinex-derivatives","BTCF0:USTF0",1753286291924,0.4461336,118500.0,118490.0,1.6019458]
["bitfinex-derivatives","BTCF0:USTF0",1753286292427,0.0734,118500.0,118490.0,1.6731858]
["bitfinex-derivatives","BTCF0:USTF0",1753286292615,0.004,118500.0,118490.0,1.9931858]
["bitfinex-derivatives","BTCF0:USTF0",1753286292811,0.2838768,118520.0,118510.0,0.3831193]
["bitfinex-derivatives","BTCF0:USTF0",1753286293015,0.66538295,118520.0,118510.0,0.5294693]
["bitfinex-derivatives","BTCF0:USTF0",1753286293317,0.4441193,118510.0,118500.0,0.1686836]
["bitfinex-derivatives","BTCF0:USTF0",1753286293515,0.1686836,118500.0,118490.0,1.6342061]
["bitfinex-derivatives","BTCF0:USTF0",1753286293716,0.4441336,118500.0,118490.0,1.6823261]
["bitfinex-derivatives","BTCF0:USTF0",1753286294323,0.11522,118500.0,118490.0,1.7535661]
["bitfinex-derivatives","BTCF0:USTF0",1753286294526,0.28145,118510.0,118500.0,0.3841336]
["bitfinex-derivatives","BTCF0:USTF0",1753286294830,0.006,118510.0,118500.0,1.19767975]
["bitfinex-derivatives","BTCF0:USTF0",1753286295124,0.1746693,118510.0,118500.0,0.8161736]
["bitfinex-derivatives","BTCF0:USTF0",1753286295316,0.1746693,118510.0,118500.0,0.5612036]
["bitfinex-derivatives","BTCF0:USTF0",1753286295317,0.83162545,118510.0,118500.0,0.5612036]
["bitfinex-derivatives","BTCF0:USTF0",1753286295819,1.19242545,118510.0,118500.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1753286296217,1.63611345,118510.0,118500.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1753286296417,1.99691345,118510.0,118500.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1753286296628,2.00534951,118510.0,118500.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1753286297131,2.00734951,118510.0,118500.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1753286297521,0.4441336,118500.0,118490.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753286297718,0.1687263,118470.0,118460.0,0.7861718]
["bitfinex-derivatives","BTCF0:USTF0",1753286297918,0.82568245,118470.0,118460.0,0.7439905]
["bitfinex-derivatives","BTCF0:USTF0",1753286298526,0.82568245,118470.0,118460.0,0.6958705]
["bitfinex-derivatives","BTCF0:USTF0",1753286298918,0.82568245,118470.0,118460.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1753286299120,0.82568245,118470.0,118460.0,0.5305405]
["bitfinex-derivatives","BTCF0:USTF0",1753286299321,0.82568245,118470.0,118460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753286299523,1.18648245,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286299923,1.99002645,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286300127,1.99002645,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286300720,0.82568245,118470.0,118460.0,0.7096105]
["bitfinex-derivatives","BTCF0:USTF0",1753286300928,0.82568245,118470.0,118460.0,0.5632605]
["bitfinex-derivatives","BTCF0:USTF0",1753286301429,0.27545,118470.0,118460.0,0.9230605]
["bitfinex-derivatives","BTCF0:USTF0",1753286301729,0.27545,118480.0,118470.0,0.3831763]
["bitfinex-derivatives","BTCF0:USTF0",1753286302032,0.11522,118480.0,118470.0,0.8152163]
["bitfinex-derivatives","BTCF0:USTF0",1753286302235,0.283932,118480.0,118470.0,0.8152163]
["bitfinex-derivatives","BTCF0:USTF0",1753286303222,0.0694,118480.0,118470.0,0.8152163]
["bitfinex-derivatives","BTCF0:USTF0",1753286303424,0.88527209,118490.0,118480.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1753286303629,0.87527209,118490.0,118480.0,1.369242]
["bitfinex-derivatives","BTCF0:USTF0",1753286303829,0.29135254,118490.0,118480.0,1.440482]
["bitfinex-derivatives","BTCF0:USTF0",1753286304224,0.45158254,118490.0,118480.0,1.440482]
["bitfinex-derivatives","BTCF0:USTF0",1753286304430,0.29135254,118490.0,118480.0,1.440482]
["bitfinex-derivatives","BTCF0:USTF0",1753286304822,0.83308869,118490.0,118480.0,1.369242]
["bitfinex-derivatives","BTCF0:USTF0",1753286305023,0.45158254,118490.0,118480.0,1.369242]
["bitfinex-derivatives","BTCF0:USTF0",1753286305227,0.29135254,118490.0,118480.0,1.617552]
["bitfinex-derivatives","BTCF0:USTF0",1753286305939,0.46509254,118490.0,118480.0,1.546312]
["bitfinex-derivatives","BTCF0:USTF0",1753286306438,0.46509254,118490.0,118480.0,1.185512]
["bitfinex-derivatives","BTCF0:USTF0",1753286306634,0.46509254,118490.0,118480.0,1.546312]
["bitfinex-derivatives","BTCF0:USTF0",1753286306837,0.24553254,118490.0,118480.0,1.618612]
["bitfinex-derivatives","BTCF0:USTF0",1753286307036,0.0694,118490.0,118480.0,1.618612]
["bitfinex-derivatives","BTCF0:USTF0",1753286307236,2.33753815,118510.0,118500.0,0.1686836]
["bitfinex-derivatives","BTCF0:USTF0",1753286307446,2.42776765,118510.0,118500.0,1.0259136]
["bitfinex-derivatives","BTCF0:USTF0",1753286307654,0.92776765,118510.0,118500.0,1.3867136]
["bitfinex-derivatives","BTCF0:USTF0",1753286307837,0.504092,118510.0,118500.0,1.3867136]
["bitfinex-derivatives","BTCF0:USTF0",1753286308037,0.330352,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286308344,0.504092,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286308539,0.12251,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286308743,0.003,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286309046,0.009,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286309236,0.1776693,118510.0,118500.0,1.4590136]
["bitfinex-derivatives","BTCF0:USTF0",1753286309439,0.1776693,118510.0,118500.0,0.8232136]
["bitfinex-derivatives","BTCF0:USTF0",1753286309645,0.1776693,118510.0,118500.0,1.4586936]
["bitfinex-derivatives","BTCF0:USTF0",1753286309945,0.009,118510.0,118500.0,1.4586936]
["bitfinex-derivatives","BTCF0:USTF0",1753286310152,0.1756693,118510.0,118500.0,1.6357636]
["bitfinex-derivatives","BTCF0:USTF0",1753286310452,0.007,118510.0,118500.0,1.6357636]
["bitfinex-derivatives","BTCF0:USTF0",1753286310841,0.1726693,118510.0,118500.0,1.6357636]
["bitfinex-derivatives","BTCF0:USTF0",1753286311046,0.67568545,118510.0,118500.0,1.6356836]
["bitfinex-derivatives","BTCF0:USTF0",1753286311246,0.84942545,118510.0,118500.0,1.6356836]
["bitfinex-derivatives","BTCF0:USTF0",1753286311447,0.2941793,118510.0,118500.0,1.6356836]
["bitfinex-derivatives","BTCF0:USTF0",1753286311655,0.2941793,118510.0,118500.0,1.2748836]
["bitfinex-derivatives","BTCF0:USTF0",1753286311949,0.4679193,118510.0,118500.0,1.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1753286312142,0.84942545,118510.0,118500.0,1.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1753286312557,0.84942545,118510.0,118500.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1753286312857,0.84942545,118510.0,118500.0,1.2027436]
["bitfinex-derivatives","BTCF0:USTF0",1753286313057,0.84942545,118510.0,118500.0,0.5671836]
["bitfinex-derivatives","BTCF0:USTF0",1753286313255,0.4679193,118510.0,118500.0,1.5633836]
["bitfinex-derivatives","BTCF0:USTF0",1753286313453,0.12551,118510.0,118500.0,1.6356836]
["bitfinex-derivatives","BTCF0:USTF0",1753286313659,0.006,118510.0,118500.0,2.32718975]
["bitfinex-derivatives","BTCF0:USTF0",1753286314164,0.18593281,118530.0,118520.0,0.4623851]
["bitfinex-derivatives","BTCF0:USTF0",1753286314455,0.00729191,118530.0,118520.0,1.4485451]
["bitfinex-derivatives","BTCF0:USTF0",1753286314864,0.17593281,118530.0,118520.0,1.4485451]
["bitfinex-derivatives","BTCF0:USTF0",1753286315053,0.00729191,118530.0,118520.0,1.4485451]
["bitfinex-derivatives","BTCF0:USTF0",1753286315353,0.17993281,118530.0,118520.0,1.9864151]
["bitfinex-derivatives","BTCF0:USTF0",1753286315754,0.18493281,118530.0,118520.0,1.9864151]
["bitfinex-derivatives","BTCF0:USTF0",1753286315955,0.01629191,118530.0,118520.0,2.72792125]
["bitfinex-derivatives","BTCF0:USTF0",1753286316158,0.5766897,118560.0,118540.0,0.2950765]
["bitfinex-derivatives","BTCF0:USTF0",1753286316159,0.2639497,118560.0,118540.0,0.2950765]
["bitfinex-derivatives","BTCF0:USTF0",1753286316347,0.2107729,118550.0,118540.0,0.9496065]
["bitfinex-derivatives","BTCF0:USTF0",1753286316546,0.2107729,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286317558,0.2588329,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286317757,0.3302829,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286318659,0.3312829,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286319060,0.3332829,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286319258,0.2137729,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286319576,0.3332829,118550.0,118540.0,1.5852065]
["bitfinex-derivatives","BTCF0:USTF0",1753286319862,0.3332829,118550.0,118540.0,1.5430504]
["bitfinex-derivatives","BTCF0:USTF0",1753286320359,0.3332829,118550.0,118540.0,1.7201204]
["bitfinex-derivatives","BTCF0:USTF0",1753286320663,0.3332829,118550.0,118540.0,1.6358124]
["bitfinex-derivatives","BTCF0:USTF0",1753286324563,0.3332829,118550.0,118540.0,2.37731855]
["bitfinex-derivatives","BTCF0:USTF0",1753286324564,0.002,118550.0,118540.0,2.37731855]
["bitfinex-derivatives","BTCF0:USTF0",1753286324760,0.002,118550.0,118540.0,2.73811855]
["bitfinex-derivatives","BTCF0:USTF0",1753286324961,0.1686086,118560.0,118550.0,0.4623424]
["bitfinex-derivatives","BTCF0:USTF0",1753286325167,0.1686086,118560.0,118550.0,1.70171855]
["bitfinex-derivatives","BTCF0:USTF0",1753286325469,0.1686086,118560.0,118550.0,1.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1753286325872,0.2881186,118560.0,118550.0,1.0002124]
["bitfinex-derivatives","BTCF0:USTF0",1753286326060,0.2881186,118560.0,118550.0,1.6325324]
["bitfinex-derivatives","BTCF0:USTF0",1753286326265,0.84436475,118560.0,118550.0,1.10312]
["bitfinex-derivatives","BTCF0:USTF0",1753286326467,0.84436475,118560.0,118550.0,1.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753286326666,0.2891186,118560.0,118550.0,1.5602324]
["bitfinex-derivatives","BTCF0:USTF0",1753286326971,0.1686086,118560.0,118550.0,1.6325324]
["bitfinex-derivatives","BTCF0:USTF0",1753286327268,0.31184861,118570.0,118560.0,0.2885382]
["bitfinex-derivatives","BTCF0:USTF0",1753286327570,0.59509861,118570.0,118560.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1753286328066,0.97660476,118570.0,118560.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753286328472,1.33740476,118570.0,118560.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753286328865,0.59509861,118570.0,118560.0,0.7031882]
["bitfinex-derivatives","BTCF0:USTF0",1753286329066,0.59609861,118570.0,118560.0,0.7031882]
["bitfinex-derivatives","BTCF0:USTF0",1753286329269,0.59609861,118570.0,118560.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753286329569,1.33840476,118570.0,118560.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1753286329874,1.33840476,118570.0,118560.0,0.3423882]
["bitfinex-derivatives","BTCF0:USTF0",1753286330366,0.59609861,118570.0,118560.0,0.4623282]
["bitfinex-derivatives","BTCF0:USTF0",1753286330666,0.42335861,118570.0,118560.0,1.0001982]
["bitfinex-derivatives","BTCF0:USTF0",1753286330871,0.42335861,118570.0,118560.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1753286331172,0.59709861,118570.0,118560.0,0.9278982]
["bitfinex-derivatives","BTCF0:USTF0",1753286331367,0.42335861,118570.0,118560.0,1.0001982]
["bitfinex-derivatives","BTCF0:USTF0",1753286331966,0.38120921,118570.0,118560.0,1.0001982]
["bitfinex-derivatives","BTCF0:USTF0",1753286332161,0.38020921,118570.0,118560.0,1.0011982]
["bitfinex-derivatives","BTCF0:USTF0",1753286332669,0.37920921,118570.0,118560.0,1.0011982]
["bitfinex-derivatives","BTCF0:USTF0",1753286333569,0.25969921,118570.0,118560.0,1.0011982]
["bitfinex-derivatives","BTCF0:USTF0",1753286334270,0.21754981,118570.0,118560.0,1.3611982]
["bitfinex-derivatives","BTCF0:USTF0",1753286334667,0.21754981,118570.0,118560.0,1.0011982]
["bitfinex-derivatives","BTCF0:USTF0",1753286334875,0.17540361,118570.0,118560.0,1.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1753286335176,0.17539221,118570.0,118560.0,1.3111982]
["bitfinex-derivatives","BTCF0:USTF0",1753286335366,0.00680821,118570.0,118560.0,1.70270435]
["bitfinex-derivatives","BTCF0:USTF0",1753286335570,0.17539221,118570.0,118560.0,1.3211982]
["bitfinex-derivatives","BTCF0:USTF0",1753286335770,0.00680821,118570.0,118560.0,1.3211982]
["bitfinex-derivatives","BTCF0:USTF0",1753286335966,0.17539221,118570.0,118560.0,1.3211982]
["bitfinex-derivatives","BTCF0:USTF0",1753286336673,0.17539221,118570.0,118560.0,1.0011982]
["bitfinex-derivatives","BTCF0:USTF0",1753286336874,0.17539221,118570.0,118560.0,1.3811982]
["bitfinex-derivatives","BTCF0:USTF0",1753286337273,0.00680821,118570.0,118560.0,1.3811982]
["bitfinex-derivatives","BTCF0:USTF0",1753286337475,0.3741895,118590.0,118570.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1753286337677,0.1685555,118590.0,118580.0,1.432251]
["bitfinex-derivatives","BTCF0:USTF0",1753286337975,0.26148019,118600.0,118580.0,2.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1753286338172,0.27012469,118600.0,118590.0,0.7188755]
["bitfinex-derivatives","BTCF0:USTF0",1753286338372,0.27012469,118600.0,118590.0,0.9975555]
["bitfinex-derivatives","BTCF0:USTF0",1753286338570,0.27012469,118600.0,118590.0,1.3575555]
["bitfinex-derivatives","BTCF0:USTF0",1753286338780,0.27012469,118600.0,118590.0,0.9975555]
["bitfinex-derivatives","BTCF0:USTF0",1753286339380,0.18585079,118600.0,118590.0,1.3775555]
["bitfinex-derivatives","BTCF0:USTF0",1753286339577,0.18585079,118600.0,118590.0,0.9975555]
["bitfinex-derivatives","BTCF0:USTF0",1753286339973,0.23574079,118600.0,118590.0,0.9975555]
["bitfinex-derivatives","BTCF0:USTF0",1753286340281,0.30362079,118600.0,118590.0,1.4946255]
["bitfinex-derivatives","BTCF0:USTF0",1753286340482,0.30362079,118600.0,118590.0,1.1746255]
["bitfinex-derivatives","BTCF0:USTF0",1753286340675,0.18585079,118600.0,118590.0,1.4846255]
["bitfinex-derivatives","BTCF0:USTF0",1753286340870,0.0920201,118620.0,118590.0,1.69757615]
["bitfinex-derivatives","BTCF0:USTF0",1753286341070,0.2106551,118620.0,118610.0,1.3583271]
["bitfinex-derivatives","BTCF0:USTF0",1753286341275,0.2106551,118620.0,118610.0,1.3483271]
["bitfinex-derivatives","BTCF0:USTF0",1753286341773,1.25831125,118620.0,118610.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1753286341974,0.6294251,118620.0,118610.0,0.6893071]
["bitfinex-derivatives","BTCF0:USTF0",1753286342278,0.236405,118620.0,118610.0,1.7183271]
["bitfinex-derivatives","BTCF0:USTF0",1753286342580,0.168525,118620.0,118610.0,2.3460471]
["bitfinex-derivatives","BTCF0:USTF0",1753286342770,0.168525,118620.0,118610.0,1.9860471]
["bitfinex-derivatives","BTCF0:USTF0",1753286342973,0.168525,118620.0,118610.0,2.3360471]
["bitfinex-derivatives","BTCF0:USTF0",1753286343374,0.4126611,118630.0,118620.0,0.1685129]
["bitfinex-derivatives","BTCF0:USTF0",1753286343576,0.3705341,118630.0,118620.0,0.9975129]
["bitfinex-derivatives","BTCF0:USTF0",1753286343979,0.3284071,118630.0,118620.0,1.3075129]
["bitfinex-derivatives","BTCF0:USTF0",1753286344179,0.54659276,118640.0,118630.0,0.1684987]
["bitfinex-derivatives","BTCF0:USTF0",1753286344379,0.26995276,118640.0,118630.0,1.4359787]
["bitfinex-derivatives","BTCF0:USTF0",1753286344680,0.27771936,118640.0,118630.0,1.4359787]
["bitfinex-derivatives","BTCF0:USTF0",1753286344882,0.34559936,118640.0,118630.0,1.4359787]
["bitfinex-derivatives","BTCF0:USTF0",1753286345082,0.34559936,118640.0,118630.0,1.8059787]
["bitfinex-derivatives","BTCF0:USTF0",1753286345378,0.34559936,118640.0,118630.0,1.4359787]
["bitfinex-derivatives","BTCF0:USTF0",1753286345578,0.34559936,118640.0,118630.0,1.7759787]
["bitfinex-derivatives","BTCF0:USTF0",1753286345777,0.27771936,118640.0,118630.0,1.4359787]
["bitfinex-derivatives","BTCF0:USTF0",1753286345973,0.27771936,118640.0,118630.0,1.7859787]
["bitfinex-derivatives","BTCF0:USTF0",1753286346179,0.22782936,118640.0,118630.0,1.7859787]
["bitfinex-derivatives","BTCF0:USTF0",1753286346378,0.23182936,118640.0,118630.0,1.7859787]
["bitfinex-derivatives","BTCF0:USTF0",1753286346779,0.23182936,118640.0,118630.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1753286347479,0.28671936,118640.0,118630.0,1.9630487]
["bitfinex-derivatives","BTCF0:USTF0",1753286347677,0.28671936,118640.0,118630.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1753286347872,0.35459936,118640.0,118630.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1753286348278,0.35459936,118640.0,118630.0,1.9930487]
["bitfinex-derivatives","BTCF0:USTF0",1753286348680,0.35459936,118640.0,118630.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1753286349084,0.35459936,118640.0,118630.0,1.9530487]
["bitfinex-derivatives","BTCF0:USTF0",1753286349288,0.35459936,118640.0,118630.0,1.9930487]
["bitfinex-derivatives","BTCF0:USTF0",1753286349473,0.35459936,118640.0,118630.0,1.6130487]
["bitfinex-derivatives","BTCF0:USTF0",1753286349787,0.35459936,118640.0,118630.0,1.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1753286350482,0.35459936,118640.0,118630.0,2.1102887]
["bitfinex-derivatives","BTCF0:USTF0",1753286350680,0.28671936,118640.0,118630.0,1.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1753286350885,0.23682936,118640.0,118630.0,1.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1753286351080,0.23682936,118640.0,118630.0,2.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1753286351477,0.009,118640.0,118630.0,2.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1753286351685,0.1774845,118640.0,118630.0,2.50179485]
["bitfinex-derivatives","BTCF0:USTF0",1753286351885,0.1774845,118640.0,118630.0,2.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1753286352086,0.2273745,118640.0,118630.0,1.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1753286352386,0.2952545,118640.0,118630.0,1.8002887]
["bitfinex-derivatives","BTCF0:USTF0",1753286352587,0.2952545,118640.0,118630.0,2.1502887]
["bitfinex-derivatives","BTCF0:USTF0",1753286352884,0.2273745,118640.0,118630.0,2.1502887]
["bitfinex-derivatives","BTCF0:USTF0",1753286353085,0.2952545,118640.0,118630.0,2.1502887]
["bitfinex-derivatives","BTCF0:USTF0",1753286353693,0.2952545,118640.0,118630.0,0.93273]
["bitfinex-derivatives","BTCF0:USTF0",1753286353694,1.02765065,118640.0,118630.0,0.93273]
["bitfinex-derivatives","BTCF0:USTF0",1753286353987,1.02765065,118640.0,118630.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1753286354384,1.38845065,118640.0,118630.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286355293,1.02765065,118640.0,118630.0,0.3455687]
["bitfinex-derivatives","BTCF0:USTF0",1753286355685,1.02765065,118640.0,118630.0,0.5055487]
["bitfinex-derivatives","BTCF0:USTF0",1753286355885,1.02765065,118640.0,118630.0,0.6936187]
["bitfinex-derivatives","BTCF0:USTF0",1753286356084,1.02765065,118640.0,118630.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1753286356285,1.38845065,118640.0,118630.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1753286356484,1.38845065,118640.0,118630.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286357386,0.6371729,118620.0,118610.0,1.06034348]
["bitfinex-derivatives","BTCF0:USTF0",1753286357693,0.6371729,118620.0,118610.0,1.01821188]
["bitfinex-derivatives","BTCF0:USTF0",1753286357885,1.01867905,118620.0,118610.0,1.01821188]
["bitfinex-derivatives","BTCF0:USTF0",1753286358387,0.1685271,118610.0,118600.0,1.16277048]
["bitfinex-derivatives","BTCF0:USTF0",1753286358687,1.18747325,118610.0,118600.0,0.01907048]
["bitfinex-derivatives","BTCF0:USTF0",1753286359091,1.4344071,118610.0,118600.0,0.34759178]
["bitfinex-derivatives","BTCF0:USTF0",1753286359284,1.81591325,118610.0,118600.0,0.34759178]
["bitfinex-derivatives","BTCF0:USTF0",1753286359480,1.81591325,118610.0,118600.0,0.17905048]
["bitfinex-derivatives","BTCF0:USTF0",1753286359684,1.81691325,118610.0,118600.0,0.17905048]
["bitfinex-derivatives","BTCF0:USTF0",1753286359894,1.81691325,118610.0,118600.0,0.34759178]
["bitfinex-derivatives","BTCF0:USTF0",1753286360393,1.81691325,118610.0,118600.0,0.52466178]
["bitfinex-derivatives","BTCF0:USTF0",1753286360589,0.82967325,118610.0,118600.0,0.52466178]
["bitfinex-derivatives","BTCF0:USTF0",1753286360795,0.4481671,118610.0,118600.0,0.93082178]
["bitfinex-derivatives","BTCF0:USTF0",1753286360993,0.4481671,118610.0,118600.0,1.00416178]
["bitfinex-derivatives","BTCF0:USTF0",1753286361196,0.2892971,118610.0,118600.0,1.37416178]
["bitfinex-derivatives","BTCF0:USTF0",1753286361490,0.2892971,118610.0,118600.0,1.00416178]
["bitfinex-derivatives","BTCF0:USTF0",1753286361791,0.003,118610.0,118600.0,1.76566793]
["bitfinex-derivatives","BTCF0:USTF0",1753286361992,0.003,118610.0,118600.0,2.39330793]
["bitfinex-derivatives","BTCF0:USTF0",1753286362195,0.1715271,118610.0,118600.0,2.00180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286362396,0.1715271,118610.0,118600.0,1.94180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286362596,0.1715271,118610.0,118600.0,1.63180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286363296,0.1715271,118610.0,118600.0,2.00180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286363485,0.003,118610.0,118600.0,1.96180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286363685,0.003,118610.0,118600.0,1.63180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286363890,0.003,118610.0,118600.0,1.99180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286364294,0.003,118610.0,118600.0,1.63180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286364489,0.1715271,118610.0,118600.0,1.63180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286365700,0.003,118610.0,118600.0,2.00180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286365890,0.003,118610.0,118600.0,1.63180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286366092,0.003,118610.0,118600.0,1.96180178]
["bitfinex-derivatives","BTCF0:USTF0",1753286367594,1e-07,118610.0,118600.0,2.34330793]
["bitfinex-derivatives","BTCF0:USTF0",1753286367795,0.01736889,118630.0,118620.0,0.6575928]
["bitfinex-derivatives","BTCF0:USTF0",1753286368098,0.3284902,118640.0,118630.0,0.6575786]
["bitfinex-derivatives","BTCF0:USTF0",1753286368300,0.3284902,118640.0,118630.0,1.0183786]
["bitfinex-derivatives","BTCF0:USTF0",1753286368492,0.11788,118640.0,118630.0,1.0183786]
["bitfinex-derivatives","BTCF0:USTF0",1753286368699,0.5424006,118650.0,118640.0,0.4652544]
["bitfinex-derivatives","BTCF0:USTF0",1753286368894,0.5002798,118650.0,118640.0,1.7732544]
["bitfinex-derivatives","BTCF0:USTF0",1753286369093,0.2863502,118650.0,118640.0,1.8032544]
["bitfinex-derivatives","BTCF0:USTF0",1753286369301,0.23306273,118650.0,118640.0,1.4532544]
["bitfinex-derivatives","BTCF0:USTF0",1753286369502,0.2152102,118650.0,118640.0,1.8232544]
["bitfinex-derivatives","BTCF0:USTF0",1753286369699,0.2152102,118650.0,118640.0,1.4532544]
["bitfinex-derivatives","BTCF0:USTF0",1753286370102,0.2863502,118650.0,118640.0,1.0924544]
["bitfinex-derivatives","BTCF0:USTF0",1753286370295,0.83965635,118650.0,118640.0,1.1963344]
["bitfinex-derivatives","BTCF0:USTF0",1753286371102,0.83965635,118650.0,118640.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1753286371304,0.83965635,118650.0,118640.0,1.1964144]
["bitfinex-derivatives","BTCF0:USTF0",1753286371795,0.84465635,118650.0,118640.0,1.1964144]
["bitfinex-derivatives","BTCF0:USTF0",1753286372399,0.84465635,118650.0,118640.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1753286372599,1.20145635,118650.0,118640.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286372911,1.20145635,118650.0,118640.0,0.3455544]
["bitfinex-derivatives","BTCF0:USTF0",1753286372912,1.84554943,118650.0,118640.0,0.3455544]
["bitfinex-derivatives","BTCF0:USTF0",1753286373096,1.84554943,118650.0,118640.0,0.5199344]
["bitfinex-derivatives","BTCF0:USTF0",1753286373604,1.21930943,118650.0,118640.0,0.5199344]
["bitfinex-derivatives","BTCF0:USTF0",1753286373806,1.21930943,118650.0,118640.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1753286374004,1.21930943,118650.0,118640.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286374200,1.21930943,118650.0,118640.0,0.3455544]
["bitfinex-derivatives","BTCF0:USTF0",1753286374599,1.21930943,118650.0,118640.0,0.5199344]
["bitfinex-derivatives","BTCF0:USTF0",1753286374900,1.04778943,118650.0,118640.0,0.5199344]
["bitfinex-derivatives","BTCF0:USTF0",1753286375101,0.6484302,118650.0,118640.0,1.3872844]
["bitfinex-derivatives","BTCF0:USTF0",1753286375298,0.6484302,118650.0,118640.0,1.8210344]
["bitfinex-derivatives","BTCF0:USTF0",1753286376205,0.3663602,118650.0,118640.0,1.4602344]
["bitfinex-derivatives","BTCF0:USTF0",1753286376523,0.3663602,118650.0,118640.0,0.83452135]
["bitfinex-derivatives","BTCF0:USTF0",1753286376819,1.02993635,118650.0,118640.0,1.38745135]
["bitfinex-derivatives","BTCF0:USTF0",1753286378416,1.02993635,118650.0,118640.0,0.76157135]
["bitfinex-derivatives","BTCF0:USTF0",1753286378612,1.02993635,118650.0,118640.0,1.38625135]
["bitfinex-derivatives","BTCF0:USTF0",1753286378815,0.6484302,118650.0,118640.0,1.28909135]
["bitfinex-derivatives","BTCF0:USTF0",1753286379013,1.02993635,118650.0,118640.0,1.28909135]
["bitfinex-derivatives","BTCF0:USTF0",1753286379520,1.02993635,118650.0,118640.0,0.46479695]
["bitfinex-derivatives","BTCF0:USTF0",1753286379717,1.57738619,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286379921,2.20222619,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286380218,1.82072004,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286380417,2.20222619,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286383620,2.03365819,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286384714,1.65215204,118650.0,118640.0,0.34544135]
["bitfinex-derivatives","BTCF0:USTF0",1753286384919,2.03365819,118650.0,118640.0,0.34544135]
["bitfinex-derivatives","BTCF0:USTF0",1753286385321,2.03321819,118650.0,118640.0,0.63328135]
["bitfinex-derivatives","BTCF0:USTF0",1753286385625,2.03317819,118650.0,118640.0,0.66441135]
["bitfinex-derivatives","BTCF0:USTF0",1753286385816,2.03317819,118650.0,118640.0,0.35133695]
["bitfinex-derivatives","BTCF0:USTF0",1753286386017,2.03317819,118650.0,118640.0,0.34544135]
["bitfinex-derivatives","BTCF0:USTF0",1753286386219,1.40881819,118650.0,118640.0,0.34544135]
["bitfinex-derivatives","BTCF0:USTF0",1753286386424,1.65159204,118650.0,118640.0,0.76157135]
["bitfinex-derivatives","BTCF0:USTF0",1753286386627,1.65159204,118650.0,118640.0,0.83452135]
["bitfinex-derivatives","BTCF0:USTF0",1753286386828,2.01501635,118650.0,118640.0,0.76157135]
["bitfinex-derivatives","BTCF0:USTF0",1753286387329,2.01501635,118650.0,118640.0,0.49592695]
["bitfinex-derivatives","BTCF0:USTF0",1753286387626,2.01501635,118650.0,118640.0,0.66441145]
["bitfinex-derivatives","BTCF0:USTF0",1753286388227,2.01501635,118650.0,118640.0,0.51982145]
["bitfinex-derivatives","BTCF0:USTF0",1753286388425,2.01501635,118650.0,118640.0,0.34544145]
["bitfinex-derivatives","BTCF0:USTF0",1753286388823,2.01501635,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286389427,0.9624702,118650.0,118640.0,0.38246695]
["bitfinex-derivatives","BTCF0:USTF0",1753286389633,1.39073635,118650.0,118640.0,0.54364695]
["bitfinex-derivatives","BTCF0:USTF0",1753286389826,2.01441635,118650.0,118640.0,0.76157145]
["bitfinex-derivatives","BTCF0:USTF0",1753286390128,1.40883052,118650.0,118640.0,0.46479695]
["bitfinex-derivatives","BTCF0:USTF0",1753286390323,2.01589635,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286390523,2.01589635,118650.0,118640.0,0.51982145]
["bitfinex-derivatives","BTCF0:USTF0",1753286391127,2.03399616,118650.0,118640.0,0.51982145]
["bitfinex-derivatives","BTCF0:USTF0",1753286391428,2.03399616,118650.0,118640.0,0.35133695]
["bitfinex-derivatives","BTCF0:USTF0",1753286391629,2.03399616,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286394134,1.65249001,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286394330,2.03399616,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286395128,1.04803616,118650.0,118640.0,0.66441135]
["bitfinex-derivatives","BTCF0:USTF0",1753286395431,1.67339616,118650.0,118640.0,0.76157135]
["bitfinex-derivatives","BTCF0:USTF0",1753286395632,2.03419616,118650.0,118640.0,0.49592695]
["bitfinex-derivatives","BTCF0:USTF0",1753286395927,2.03419616,118650.0,118640.0,0.17695695]
["bitfinex-derivatives","BTCF0:USTF0",1753286397228,1.02733001,118650.0,118640.0,0.62211135]
["bitfinex-derivatives","BTCF0:USTF0",1753286397532,1.65381001,118650.0,118640.0,0.74868135]
["bitfinex-derivatives","BTCF0:USTF0",1753286397831,1.02733001,118650.0,118640.0,0.82155135]
["bitfinex-derivatives","BTCF0:USTF0",1753286398330,0.68705981,118650.0,118640.0,1.44891135]
["bitfinex-derivatives","BTCF0:USTF0",1753286398525,0.74526001,118650.0,118640.0,1.44891135]
["bitfinex-derivatives","BTCF0:USTF0",1753286398932,0.38446001,118650.0,118640.0,1.44891135]
["bitfinex-derivatives","BTCF0:USTF0",1753286399422,0.3663602,118650.0,118640.0,1.4937546]
["bitfinex-derivatives","BTCF0:USTF0",1753286400529,1.0085482,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286401234,1.02668127,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286402828,1.65252127,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286403033,1.81332127,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286404836,1.81332127,118650.0,118640.0,0.30203788]
["bitfinex-derivatives","BTCF0:USTF0",1753286404837,1.64367337,118650.0,118640.0,0.30203788]
["bitfinex-derivatives","BTCF0:USTF0",1753286405229,1.64367337,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286405825,1.64367337,118650.0,118640.0,0.41150788]
["bitfinex-derivatives","BTCF0:USTF0",1753286406033,1.64367337,118650.0,118640.0,0.13483788]
["bitfinex-derivatives","BTCF0:USTF0",1753286406231,0.042122,118640.0,118610.0,0.09120408]
["bitfinex-derivatives","BTCF0:USTF0",1753286406429,0.9987029,118620.0,118610.0,0.49990408]
["bitfinex-derivatives","BTCF0:USTF0",1753286406631,0.9987029,118620.0,118610.0,0.66843118]
["bitfinex-derivatives","BTCF0:USTF0",1753286406831,0.9987029,118620.0,118610.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1753286407230,1.01680211,118620.0,118610.0,0.61551]
["bitfinex-derivatives","BTCF0:USTF0",1753286407730,1.01680211,118620.0,118610.0,0.61751]
["bitfinex-derivatives","BTCF0:USTF0",1753286407932,1.01680211,118620.0,118610.0,0.7540071]
["bitfinex-derivatives","BTCF0:USTF0",1753286408137,0.9987029,118620.0,118610.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753286408337,0.9987029,118620.0,118610.0,0.9467671]
["bitfinex-derivatives","BTCF0:USTF0",1753286408534,0.9987029,118620.0,118610.0,1.39934013]
["bitfinex-derivatives","BTCF0:USTF0",1753286408535,0.11634,118620.0,118610.0,1.39934013]
["bitfinex-derivatives","BTCF0:USTF0",1753286408741,1.361582,118630.0,118620.0,0.6446229]
["bitfinex-derivatives","BTCF0:USTF0",1753286408937,0.7808646,118630.0,118620.0,0.9646229]
["bitfinex-derivatives","BTCF0:USTF0",1753286409141,1.082952,118630.0,118620.0,0.9417529]
["bitfinex-derivatives","BTCF0:USTF0",1753286409440,2.09645503,118630.0,118620.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1753286409639,0.6379029,118620.0,118610.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1753286409841,1.38040593,118620.0,118610.0,0.6061956]
["bitfinex-derivatives","BTCF0:USTF0",1753286410047,1.38040593,118620.0,118610.0,0.8977869]
["bitfinex-derivatives","BTCF0:USTF0",1753286410245,1.38040593,118620.0,118610.0,0.6277869]
["bitfinex-derivatives","BTCF0:USTF0",1753286410843,1.38040593,118620.0,118610.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1753286411147,1.6301429,118620.0,118610.0,1.0255771]
["bitfinex-derivatives","BTCF0:USTF0",1753286411946,1.6301429,118620.0,118610.0,1.0225771]
["bitfinex-derivatives","BTCF0:USTF0",1753286412145,1.6301429,118620.0,118610.0,1.0205771]
["bitfinex-derivatives","BTCF0:USTF0",1753286412446,2.01184593,118620.0,118610.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1753286412647,2.01184593,118620.0,118610.0,0.50007]
["bitfinex-derivatives","BTCF0:USTF0",1753286412945,2.01184593,118620.0,118610.0,0.6685971]
["bitfinex-derivatives","BTCF0:USTF0",1753286413339,2.01184593,118620.0,118610.0,0.8357971]
["bitfinex-derivatives","BTCF0:USTF0",1753286413540,1.6291429,118620.0,118610.0,1.0235771]
["bitfinex-derivatives","BTCF0:USTF0",1753286413846,2.01084593,118620.0,118610.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1753286414046,2.01084593,118620.0,118610.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1753286414347,2.01084593,118620.0,118610.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1753286414546,2.01084593,118620.0,118610.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1753286414941,2.01084593,118620.0,118610.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1753286415144,2.01084593,118620.0,118610.0,0.51207]
["bitfinex-derivatives","BTCF0:USTF0",1753286415345,2.01084593,118620.0,118610.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1753286415545,1.6290229,118620.0,118610.0,0.9140771]
["bitfinex-derivatives","BTCF0:USTF0",1753286415743,2.01072593,118620.0,118610.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1753286416447,2.01072593,118620.0,118610.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1753286416639,2.01072593,118620.0,118610.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1753286417240,1.95475727,118620.0,118610.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1753286417440,1.95475727,118620.0,118610.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1753286417639,0.32921,118610.0,118590.0,0.21212408]
["bitfinex-derivatives","BTCF0:USTF0",1753286417834,2.01578567,118600.0,118590.0,0.25840408]
["bitfinex-derivatives","BTCF0:USTF0",1753286418046,2.01578567,118600.0,118590.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1753286418549,1.6900513,118600.0,118590.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753286418845,2.01578567,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286419045,2.51016004,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286419241,2.2406484,118600.0,118580.0,0.25840408]
["bitfinex-derivatives","BTCF0:USTF0",1753286419447,1.0816226,118590.0,118580.0,0.25840408]
["bitfinex-derivatives","BTCF0:USTF0",1753286419647,1.0816226,118590.0,118580.0,0.42697378]
["bitfinex-derivatives","BTCF0:USTF0",1753286419844,0.6996655,118590.0,118580.0,0.74697378]
["bitfinex-derivatives","BTCF0:USTF0",1753286420052,1.0601,118590.0,118580.0,0.81984378]
["bitfinex-derivatives","BTCF0:USTF0",1753286420348,1.2290155,118590.0,118580.0,0.81984378]
["bitfinex-derivatives","BTCF0:USTF0",1753286420549,1.2290155,118590.0,118580.0,0.74697378]
["bitfinex-derivatives","BTCF0:USTF0",1753286420748,1.2290155,118590.0,118580.0,0.92404378]
["bitfinex-derivatives","BTCF0:USTF0",1753286420944,1.7110226,118590.0,118580.0,0.92404378]
["bitfinex-derivatives","BTCF0:USTF0",1753286421250,0.5996155,118590.0,118580.0,0.92404378]
["bitfinex-derivatives","BTCF0:USTF0",1753286421445,1.2290155,118590.0,118580.0,0.92404378]
["bitfinex-derivatives","BTCF0:USTF0",1753286421947,1.7117426,118590.0,118580.0,0.92404378]
["bitfinex-derivatives","BTCF0:USTF0",1753286422647,1.0836226,118590.0,118580.0,0.54199408]
["bitfinex-derivatives","BTCF0:USTF0",1753286422947,1.7142626,118590.0,118580.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1753286423343,1.7142626,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286423546,1.8829186,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286423850,1.7142626,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286424244,1.7142626,118590.0,118580.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1753286424245,1.0836226,118590.0,118580.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1753286424541,1.0836226,118590.0,118580.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1753286424542,1.7140626,118590.0,118580.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1753286424742,1.73129684,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286424958,1.34933974,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286425136,1.73129684,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286425340,1.10085684,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286425541,0.71889974,118590.0,118580.0,0.7990697]
["bitfinex-derivatives","BTCF0:USTF0",1753286425742,1.25292974,118590.0,118580.0,0.7990697]
["bitfinex-derivatives","BTCF0:USTF0",1753286425951,1.63488684,118590.0,118580.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1753286426844,1.80354284,118590.0,118580.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1753286427041,0.2398339,118570.0,118560.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1753286427242,1.2345139,118570.0,118560.0,0.58335]
["bitfinex-derivatives","BTCF0:USTF0",1753286427447,1.616471,118570.0,118560.0,0.58335]
["bitfinex-derivatives","BTCF0:USTF0",1753286427753,1.2345139,118570.0,118560.0,0.58335]
["bitfinex-derivatives","BTCF0:USTF0",1753286428053,1.616471,118570.0,118560.0,0.7519481]
["bitfinex-derivatives","BTCF0:USTF0",1753286428350,1.616471,118570.0,118560.0,0.8208781]
["bitfinex-derivatives","BTCF0:USTF0",1753286428554,1.2345139,118570.0,118560.0,0.8208781]
["bitfinex-derivatives","BTCF0:USTF0",1753286428751,1.616471,118570.0,118560.0,0.7549481]
["bitfinex-derivatives","BTCF0:USTF0",1753286429138,1.2345139,118570.0,118560.0,0.8238781]
["bitfinex-derivatives","BTCF0:USTF0",1753286429340,0.6006339,118570.0,118560.0,0.8238781]
["bitfinex-derivatives","BTCF0:USTF0",1753286429549,1.2341139,118570.0,118560.0,0.8238781]
["bitfinex-derivatives","BTCF0:USTF0",1753286430156,1.2341139,118570.0,118560.0,1.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1753286430355,1.2341139,118570.0,118560.0,0.93201809]
["bitfinex-derivatives","BTCF0:USTF0",1753286430856,1.30153349,118570.0,118560.0,1.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1753286431057,1.30153349,118570.0,118560.0,0.63094809]
["bitfinex-derivatives","BTCF0:USTF0",1753286431352,1.68349059,118570.0,118560.0,0.82094809]
["bitfinex-derivatives","BTCF0:USTF0",1753286431650,1.70028693,118570.0,118560.0,0.58541999]
["bitfinex-derivatives","BTCF0:USTF0",1753286431854,1.70028693,118570.0,118560.0,0.37206999]
["bitfinex-derivatives","BTCF0:USTF0",1753286432355,1.70028693,118570.0,118560.0,0.18206999]
["bitfinex-derivatives","BTCF0:USTF0",1753286433052,1.86896693,118570.0,118560.0,0.18206999]
["bitfinex-derivatives","BTCF0:USTF0",1753286433556,1.86896693,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286433756,1.48700983,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286434053,1.86896693,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286434250,0.68484983,118570.0,118560.0,0.25043999]
["bitfinex-derivatives","BTCF0:USTF0",1753286434448,1.62983693,118570.0,118560.0,0.31936999]
["bitfinex-derivatives","BTCF0:USTF0",1753286435246,1.24787983,118570.0,118560.0,0.31936999]
["bitfinex-derivatives","BTCF0:USTF0",1753286435546,1.62983693,118570.0,118560.0,0.25043999]
["bitfinex-derivatives","BTCF0:USTF0",1753286435749,1.62983693,118570.0,118560.0,0.08645999]
["bitfinex-derivatives","BTCF0:USTF0",1753286435949,1.62983693,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286436147,1.62983693,118570.0,118560.0,0.25043999]
["bitfinex-derivatives","BTCF0:USTF0",1753286436547,1.62983693,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286437152,1.79851693,118570.0,118560.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1753286437853,1.79851693,118570.0,118530.0,0.4029595]
["bitfinex-derivatives","BTCF0:USTF0",1753286437854,0.1686266,118540.0,118530.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1753286438054,1.92332375,118540.0,118530.0,0.21335]
["bitfinex-derivatives","BTCF0:USTF0",1753286438349,0.1686693,118510.0,118500.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1753286438649,1.5456264,118510.0,118500.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753286439754,1.5406264,118510.0,118500.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753286440055,1.5406264,118510.0,118500.0,0.7609636]
["bitfinex-derivatives","BTCF0:USTF0",1753286440352,1.5356264,118510.0,118500.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753286441154,1.5366264,118510.0,118500.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1753286441459,1.7053944,118510.0,118500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753286441852,2.15530364,118510.0,118500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753286442050,2.15530364,118510.0,118500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753286442451,1.77334654,118510.0,118500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753286442650,1.60293854,118510.0,118500.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1753286442958,1.62101085,118510.0,118500.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1753286443148,1.60293854,118510.0,118500.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1753286443349,0.5194693,118510.0,118500.0,0.8219635]
["bitfinex-derivatives","BTCF0:USTF0",1753286443550,1.1519893,118510.0,118500.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1753286443861,1.5339464,118510.0,118500.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1753286444159,1.5339464,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286444160,1.5389464,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286444358,1.5389464,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286446359,1.1569893,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286446561,1.5389464,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286447061,1.5389464,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286447258,1.1569893,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286447472,1.5389464,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286447757,1.5389464,118510.0,118500.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753286447957,1.5389464,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286448856,1.5389464,118510.0,118500.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753286449055,1.5389464,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286449256,1.5389464,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753286449451,1.60570531,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753286449656,1.77447331,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753286449952,0.5244693,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753286450157,1.5400664,118510.0,118500.0,0.2822801]
["bitfinex-derivatives","BTCF0:USTF0",1753286450357,1.5400664,118510.0,118500.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1753286450556,1.5430664,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286450857,1.5380664,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286451059,1.1611093,118510.0,118500.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1753286451259,1.5430664,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286451465,1.1611093,118510.0,118500.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1753286451663,1.5430664,118510.0,118470.0,0.0421815]
["bitfinex-derivatives","BTCF0:USTF0",1753286451966,1.2722787,118480.0,118470.0,0.61525]
["bitfinex-derivatives","BTCF0:USTF0",1753286453663,1.2732787,118480.0,118470.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1753286453865,1.2732787,118480.0,118470.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1753286454163,1.2742787,118480.0,118470.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1753286454357,0.8923216,118480.0,118470.0,1.235978]
["bitfinex-derivatives","BTCF0:USTF0",1753286454562,0.9134692,118480.0,118470.0,0.943798]
["bitfinex-derivatives","BTCF0:USTF0",1753286454764,1.2742692,118480.0,118470.0,1.193798]
["bitfinex-derivatives","BTCF0:USTF0",1753286455159,1.2742692,118480.0,118470.0,1.025088]
["bitfinex-derivatives","BTCF0:USTF0",1753286455360,1.2742692,118480.0,118470.0,1.03354891]
["bitfinex-derivatives","BTCF0:USTF0",1753286455560,1.2742692,118480.0,118470.0,1.20227531]
["bitfinex-derivatives","BTCF0:USTF0",1753286455766,0.8923121,118480.0,118470.0,1.20227531]
["bitfinex-derivatives","BTCF0:USTF0",1753286456061,1.27434439,118480.0,118470.0,1.20227531]
["bitfinex-derivatives","BTCF0:USTF0",1753286456253,1.2742692,118480.0,118470.0,1.20227531]
["bitfinex-derivatives","BTCF0:USTF0",1753286456459,1.2742692,118480.0,118470.0,1.83395531]
["bitfinex-derivatives","BTCF0:USTF0",1753286456967,1.2742692,118480.0,118470.0,1.900164]
["bitfinex-derivatives","BTCF0:USTF0",1753286457966,1.2742692,118480.0,118470.0,1.90029397]
["bitfinex-derivatives","BTCF0:USTF0",1753286458354,1.2742692,118480.0,118470.0,1.21314397]
["bitfinex-derivatives","BTCF0:USTF0",1753286458562,1.2742692,118480.0,118470.0,1.67589597]
["bitfinex-derivatives","BTCF0:USTF0",1753286458961,1.2742692,118480.0,118470.0,1.25666337]
["bitfinex-derivatives","BTCF0:USTF0",1753286459162,1.2742692,118480.0,118470.0,1.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1753286459364,1.39270117,118480.0,118470.0,0.99848246]
["bitfinex-derivatives","BTCF0:USTF0",1753286459563,1.3195492,118480.0,118470.0,0.99848246]
["bitfinex-derivatives","BTCF0:USTF0",1753286460365,1.5565992,118480.0,118470.0,0.76354737]
["bitfinex-derivatives","BTCF0:USTF0",1753286460561,0.1687549,118450.0,118440.0,0.2385608]
["bitfinex-derivatives","BTCF0:USTF0",1753286460766,1.272312,118450.0,118440.0,0.7473248]
["bitfinex-derivatives","BTCF0:USTF0",1753286461067,1.272312,118450.0,118440.0,0.92995355]
["bitfinex-derivatives","BTCF0:USTF0",1753286461668,0.8903549,118450.0,118440.0,0.92995355]
["bitfinex-derivatives","BTCF0:USTF0",1753286461967,1.273312,118450.0,118440.0,0.93595355]
["bitfinex-derivatives","BTCF0:USTF0",1753286462161,1.27339916,118450.0,118440.0,0.93595355]
["bitfinex-derivatives","BTCF0:USTF0",1753286462355,0.89143271,118450.0,118440.0,0.93595355]
["bitfinex-derivatives","BTCF0:USTF0",1753286462560,0.89144925,118450.0,118440.0,1.09968355]
["bitfinex-derivatives","BTCF0:USTF0",1753286462761,1.27341235,118450.0,118440.0,1.10994521]
["bitfinex-derivatives","BTCF0:USTF0",1753286462965,1.273312,118450.0,118440.0,1.10994521]
["bitfinex-derivatives","BTCF0:USTF0",1753286463266,0.8913549,118450.0,118440.0,1.74050521]
["bitfinex-derivatives","BTCF0:USTF0",1753286463470,1.273312,118450.0,118440.0,1.74070521]
["bitfinex-derivatives","BTCF0:USTF0",1753286463764,0.912512,118450.0,118440.0,1.74070521]
["bitfinex-derivatives","BTCF0:USTF0",1753286464459,0.5305549,118450.0,118440.0,1.74070521]
["bitfinex-derivatives","BTCF0:USTF0",1753286464659,0.912512,118450.0,118440.0,1.74070521]
["bitfinex-derivatives","BTCF0:USTF0",1753286465256,1.089165,118450.0,118440.0,1.74070521]
["bitfinex-derivatives","BTCF0:USTF0",1753286465658,1.089165,118450.0,118440.0,1.10994521]
["bitfinex-derivatives","BTCF0:USTF0",1753286465970,1.089165,118450.0,118440.0,1.73978521]
["bitfinex-derivatives","BTCF0:USTF0",1753286466566,1.089165,118450.0,118440.0,0.89072875]
["bitfinex-derivatives","BTCF0:USTF0",1753286466762,2.40609088,118450.0,118440.0,0.89072875]
["bitfinex-derivatives","BTCF0:USTF0",1753286466968,2.02413378,118450.0,118440.0,1.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1753286467268,0.56010178,118450.0,118440.0,1.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1753286467470,0.56010178,118450.0,118440.0,1.47835385]
["bitfinex-derivatives","BTCF0:USTF0",1753286467665,0.127653,118450.0,118440.0,1.47835385]
["bitfinex-derivatives","BTCF0:USTF0",1753286468060,0.127653,118450.0,118440.0,2.10847385]
["bitfinex-derivatives","BTCF0:USTF0",1753286468260,0.3608,118460.0,118450.0,0.2834949]
["bitfinex-derivatives","BTCF0:USTF0",1753286468567,0.38247046,118460.0,118450.0,0.7413149]
["bitfinex-derivatives","BTCF0:USTF0",1753286468765,0.3608,118460.0,118450.0,0.9101549]
["bitfinex-derivatives","BTCF0:USTF0",1753286469571,0.9536071,118460.0,118450.0,1.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1753286469969,0.40608,118460.0,118450.0,1.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1753286470176,0.3608,118460.0,118450.0,1.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1753286470771,0.3618,118460.0,118450.0,1.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1753286471270,0.40708,118460.0,118450.0,1.3715549]
["bitfinex-derivatives","BTCF0:USTF0",1753286471461,0.9656901,118460.0,118450.0,1.3735549]
["bitfinex-derivatives","BTCF0:USTF0",1753286471663,0.583733,118460.0,118450.0,1.3735549]
["bitfinex-derivatives","BTCF0:USTF0",1753286471867,0.538453,118460.0,118450.0,1.7923949]
["bitfinex-derivatives","BTCF0:USTF0",1753286472265,0.002653,118460.0,118450.0,2.285152]
["bitfinex-derivatives","BTCF0:USTF0",1753286472472,0.3777543,118470.0,118460.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1753286472772,0.38887935,118470.0,118460.0,0.7055706]
["bitfinex-derivatives","BTCF0:USTF0",1753286472966,0.3677543,118470.0,118460.0,0.7055706]
["bitfinex-derivatives","BTCF0:USTF0",1753286473570,0.3608,118470.0,118460.0,0.7055706]
["bitfinex-derivatives","BTCF0:USTF0",1753286473770,0.3628,118470.0,118460.0,0.7055706]
["bitfinex-derivatives","BTCF0:USTF0",1753286474271,0.3299695,118470.0,118460.0,0.8743946]
["bitfinex-derivatives","BTCF0:USTF0",1753286474566,0.18257268,118490.0,118480.0,0.1687121]
["bitfinex-derivatives","BTCF0:USTF0",1753286474567,0.54337268,118490.0,118480.0,0.1687121]
["bitfinex-derivatives","BTCF0:USTF0",1753286474761,0.59237559,118490.0,118480.0,1.3426621]
["bitfinex-derivatives","BTCF0:USTF0",1753286474965,0.04528,118490.0,118480.0,1.3426621]
["bitfinex-derivatives","BTCF0:USTF0",1753286475166,0.40608,118500.0,118490.0,0.3535279]
["bitfinex-derivatives","BTCF0:USTF0",1753286475367,0.0658868,118500.0,118490.0,0.7235279]
["bitfinex-derivatives","BTCF0:USTF0",1753286475570,0.04528,118500.0,118490.0,0.7235279]
["bitfinex-derivatives","BTCF0:USTF0",1753286476069,0.9536071,118500.0,118490.0,1.3521279]
["bitfinex-derivatives","BTCF0:USTF0",1753286476268,0.9556071,118500.0,118490.0,1.3521279]
["bitfinex-derivatives","BTCF0:USTF0",1753286476570,0.9556071,118500.0,118490.0,0.7235279]
["bitfinex-derivatives","BTCF0:USTF0",1753286476872,1.1322601,118500.0,118490.0,1.2359279]
["bitfinex-derivatives","BTCF0:USTF0",1753286477069,0.178653,118500.0,118490.0,1.3519279]
["bitfinex-derivatives","BTCF0:USTF0",1753286477670,0.223933,118500.0,118490.0,1.3519279]
["bitfinex-derivatives","BTCF0:USTF0",1753286478069,0.1419888,118500.0,118490.0,1.3519279]
["bitfinex-derivatives","BTCF0:USTF0",1753286478371,0.52637,118510.0,118500.0,0.2827936]
["bitfinex-derivatives","BTCF0:USTF0",1753286478562,0.52637,118510.0,118500.0,0.6027936]
["bitfinex-derivatives","BTCF0:USTF0",1753286478869,0.3608,118520.0,118510.0,0.1686694]
["bitfinex-derivatives","BTCF0:USTF0",1753286479075,0.7428571,118530.0,118520.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1753286479269,0.3609,118530.0,118520.0,0.7964952]
["bitfinex-derivatives","BTCF0:USTF0",1753286479863,0.7428571,118530.0,118520.0,0.7964952]
["bitfinex-derivatives","BTCF0:USTF0",1753286480273,0.7921371,118530.0,118520.0,0.7974952]
["bitfinex-derivatives","BTCF0:USTF0",1753286480474,0.41018,118530.0,118520.0,0.7974952]
["bitfinex-derivatives","BTCF0:USTF0",1753286480768,0.57575,118530.0,118520.0,0.7974952]
["bitfinex-derivatives","BTCF0:USTF0",1753286481374,0.752403,118530.0,118520.0,0.7974952]
["bitfinex-derivatives","BTCF0:USTF0",1753286481776,0.758403,118530.0,118520.0,0.7984952]
["bitfinex-derivatives","BTCF0:USTF0",1753286481974,0.758403,118530.0,118520.0,0.8667696]
["bitfinex-derivatives","BTCF0:USTF0",1753286482175,0.758403,118530.0,118520.0,1.4950496]
["bitfinex-derivatives","BTCF0:USTF0",1753286483176,0.758403,118530.0,118520.0,0.8667696]
["bitfinex-derivatives","BTCF0:USTF0",1753286483378,0.758403,118530.0,118520.0,1.4950496]
["bitfinex-derivatives","BTCF0:USTF0",1753286483570,0.6989207,118530.0,118520.0,0.8667696]
["bitfinex-derivatives","BTCF0:USTF0",1753286483770,0.3487727,118530.0,118520.0,1.4948496]
["bitfinex-derivatives","BTCF0:USTF0",1753286483979,0.006,118530.0,118520.0,1.4948496]
["bitfinex-derivatives","BTCF0:USTF0",1753286484179,0.75987176,118540.0,118530.0,0.1686409]
["bitfinex-derivatives","BTCF0:USTF0",1753286484379,0.75987176,118540.0,118530.0,0.4487209]
["bitfinex-derivatives","BTCF0:USTF0",1753286484380,0.37791466,118540.0,118530.0,0.4487209]
["bitfinex-derivatives","BTCF0:USTF0",1753286484579,0.37791466,118540.0,118530.0,0.8187209]
["bitfinex-derivatives","BTCF0:USTF0",1753286485372,0.38591466,118540.0,118530.0,0.8197209]
["bitfinex-derivatives","BTCF0:USTF0",1753286485579,0.76787176,118540.0,118530.0,0.8197209]
["bitfinex-derivatives","BTCF0:USTF0",1753286485779,0.76787176,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286485780,1.21840846,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286485974,1.21840846,118540.0,118530.0,0.4996409]
["bitfinex-derivatives","BTCF0:USTF0",1753286485975,1.84536846,118540.0,118530.0,0.4996409]
["bitfinex-derivatives","BTCF0:USTF0",1753286486174,1.68074176,118540.0,118530.0,0.5096409]
["bitfinex-derivatives","BTCF0:USTF0",1753286486381,1.67774176,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286486580,1.84636846,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286486979,1.85039476,118540.0,118530.0,0.4896409]
["bitfinex-derivatives","BTCF0:USTF0",1753286487181,2.02002146,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286487383,2.02002156,118540.0,118530.0,0.5396409]
["bitfinex-derivatives","BTCF0:USTF0",1753286487582,2.02002156,118540.0,118530.0,0.1696409]
["bitfinex-derivatives","BTCF0:USTF0",1753286488686,1.85139476,118540.0,118530.0,0.4796409]
["bitfinex-derivatives","BTCF0:USTF0",1753286488984,1.22443476,118540.0,118530.0,0.7607609]
["bitfinex-derivatives","BTCF0:USTF0",1753286489192,0.77141766,118540.0,118530.0,0.7607609]
["bitfinex-derivatives","BTCF0:USTF0",1753286489482,1.22443476,118540.0,118530.0,0.7607609]
["bitfinex-derivatives","BTCF0:USTF0",1753286489877,1.15337476,118540.0,118530.0,1.3871609]
["bitfinex-derivatives","BTCF0:USTF0",1753286490074,0.77141766,118540.0,118530.0,1.3871609]
["bitfinex-derivatives","BTCF0:USTF0",1753286491078,1.22443476,118540.0,118530.0,1.2246309]
["bitfinex-derivatives","BTCF0:USTF0",1753286491482,1.39306146,118540.0,118530.0,1.1054809]
["bitfinex-derivatives","BTCF0:USTF0",1753286491680,1.39306146,118540.0,118530.0,1.1053609]
["bitfinex-derivatives","BTCF0:USTF0",1753286492187,2.01882146,118540.0,118530.0,0.4796409]
["bitfinex-derivatives","BTCF0:USTF0",1753286492491,0.168641,118530.0,118520.0,0.2951273]
["bitfinex-derivatives","BTCF0:USTF0",1753286492685,1.0357971,118530.0,118520.0,0.6651273]
["bitfinex-derivatives","BTCF0:USTF0",1753286492886,1.2044381,118530.0,118520.0,0.2951273]
["bitfinex-derivatives","BTCF0:USTF0",1753286493385,0.65384,118530.0,118520.0,0.6151273]
["bitfinex-derivatives","BTCF0:USTF0",1753286493687,1.6614371,118530.0,118520.0,0.7337173]
["bitfinex-derivatives","BTCF0:USTF0",1753286493889,1.8300781,118530.0,118520.0,0.7337173]
["bitfinex-derivatives","BTCF0:USTF0",1753286494186,1.6614371,118530.0,118520.0,0.7337173]
["bitfinex-derivatives","BTCF0:USTF0",1753286494385,1.8300781,118530.0,118520.0,0.7337173]
["bitfinex-derivatives","BTCF0:USTF0",1753286494587,1.8300781,118530.0,118520.0,0.6866573]
["bitfinex-derivatives","BTCF0:USTF0",1753286494790,1.8300781,118530.0,118520.0,0.2961273]
["bitfinex-derivatives","BTCF0:USTF0",1753286495087,1.8310781,118530.0,118520.0,0.6361273]
["bitfinex-derivatives","BTCF0:USTF0",1753286495288,1.8390901,118530.0,118520.0,0.6361273]
["bitfinex-derivatives","BTCF0:USTF0",1753286495487,2.0077311,118530.0,118520.0,0.6361273]
["bitfinex-derivatives","BTCF0:USTF0",1753286496085,2.0077311,118530.0,118520.0,0.2961273]
["bitfinex-derivatives","BTCF0:USTF0",1753286496386,2.0087311,118530.0,118520.0,0.2961273]
["bitfinex-derivatives","BTCF0:USTF0",1753286496892,2.0087311,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286497190,0.4616953,118520.0,118510.0,0.2108304]
["bitfinex-derivatives","BTCF0:USTF0",1753286497381,1.2044524,118520.0,118510.0,0.1686656]
["bitfinex-derivatives","BTCF0:USTF0",1753286497683,0.4617095,118510.0,118500.0,0.2951815]
["bitfinex-derivatives","BTCF0:USTF0",1753286497888,1.8299066,118510.0,118500.0,0.6651815]
["bitfinex-derivatives","BTCF0:USTF0",1753286498987,0.65384,118510.0,118500.0,0.9463015]
["bitfinex-derivatives","BTCF0:USTF0",1753286499189,0.58378,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286499382,1.20918,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286500184,1.385833,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286500586,0.760433,118510.0,118500.0,1.5767015]
["bitfinex-derivatives","BTCF0:USTF0",1753286500780,0.760433,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286500986,1.1423901,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286501187,1.2134501,118510.0,118500.0,0.9513015]
["bitfinex-derivatives","BTCF0:USTF0",1753286501785,1.2134501,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286501986,0.760433,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286503790,1.4050701,118510.0,118500.0,0.9791215]
["bitfinex-derivatives","BTCF0:USTF0",1753286504192,1.4050701,118510.0,118500.0,1.6038815]
["bitfinex-derivatives","BTCF0:USTF0",1753286504591,1.4050701,118510.0,118500.0,1.7664115]
["bitfinex-derivatives","BTCF0:USTF0",1753286504792,1.4050701,118510.0,118500.0,1.6038815]
["bitfinex-derivatives","BTCF0:USTF0",1753286505689,1.023113,118510.0,118500.0,1.7664115]
["bitfinex-derivatives","BTCF0:USTF0",1753286506585,1.023113,118510.0,118500.0,1.6038815]
["bitfinex-derivatives","BTCF0:USTF0",1753286506792,1.4050701,118510.0,118500.0,1.6038815]
["bitfinex-derivatives","BTCF0:USTF0",1753286507392,1.4050701,118510.0,118500.0,1.7664115]
["bitfinex-derivatives","BTCF0:USTF0",1753286507691,1.5737396,118510.0,118500.0,0.6701815]
["bitfinex-derivatives","BTCF0:USTF0",1753286508489,1.4050701,118510.0,118500.0,0.7417115]
["bitfinex-derivatives","BTCF0:USTF0",1753286508793,1.5737396,118510.0,118500.0,0.8375515]
["bitfinex-derivatives","BTCF0:USTF0",1753286509496,1.4050701,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286509788,1.1917825,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286509998,1.4050701,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286510190,1.575853,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286510391,0.902663,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286510695,0.760433,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286511289,0.538453,118510.0,118500.0,1.1416515]
["bitfinex-derivatives","BTCF0:USTF0",1753286511690,0.0581091,118510.0,118500.0,1.5024515]
["bitfinex-derivatives","BTCF0:USTF0",1753286511894,0.58278,118530.0,118520.0,0.6401253]
["bitfinex-derivatives","BTCF0:USTF0",1753286512092,0.53485,118530.0,118520.0,1.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1753286512396,0.58278,118530.0,118520.0,1.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1753286512993,0.53485,118530.0,118520.0,1.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1753286513298,0.53685,118530.0,118520.0,1.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1753286513589,0.58578,118530.0,118520.0,1.6232853]
["bitfinex-derivatives","BTCF0:USTF0",1753286513990,1.2304171,118530.0,118520.0,1.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1753286514196,1.2304171,118530.0,118520.0,1.3048753]
["bitfinex-derivatives","BTCF0:USTF0",1753286514388,0.84846,118530.0,118520.0,1.3048753]
["bitfinex-derivatives","BTCF0:USTF0",1753286514589,0.7774,118530.0,118520.0,1.5144653]
["bitfinex-derivatives","BTCF0:USTF0",1753286514988,1.122694,118530.0,118520.0,1.5144653]
["bitfinex-derivatives","BTCF0:USTF0",1753286515195,1.5757111,118530.0,118520.0,1.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1753286516196,1.5757111,118530.0,118520.0,1.3523853]
["bitfinex-derivatives","BTCF0:USTF0",1753286518696,0.954053,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286519091,0.903663,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286519296,0.713503,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286519502,0.178653,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286519706,0.539453,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286519906,0.178653,118530.0,118520.0,1.5241153]
["bitfinex-derivatives","BTCF0:USTF0",1753286520701,0.348223,118530.0,118520.0,1.58390121]
["bitfinex-derivatives","BTCF0:USTF0",1753286521692,0.348223,118530.0,118520.0,1.94470121]
["bitfinex-derivatives","BTCF0:USTF0",1753286521891,0.37791466,118540.0,118530.0,0.353851]
["bitfinex-derivatives","BTCF0:USTF0",1753286522091,0.37791466,118540.0,118530.0,2.0120681]
["bitfinex-derivatives","BTCF0:USTF0",1753286522296,0.35492476,118540.0,118530.0,2.1806761]
["bitfinex-derivatives","BTCF0:USTF0",1753286522605,0.3608,118550.0,118540.0,0.6483368]
["bitfinex-derivatives","BTCF0:USTF0",1753286522806,0.3608,118550.0,118540.0,1.3802939]
["bitfinex-derivatives","BTCF0:USTF0",1753286523005,0.59697736,118560.0,118550.0,0.3538226]
["bitfinex-derivatives","BTCF0:USTF0",1753286523304,0.59697736,118560.0,118550.0,1.5796826]
["bitfinex-derivatives","BTCF0:USTF0",1753286523803,0.59697736,118560.0,118550.0,1.6476583]
["bitfinex-derivatives","BTCF0:USTF0",1753286524007,0.78960736,118560.0,118550.0,1.6476583]
["bitfinex-derivatives","BTCF0:USTF0",1753286524194,0.86043736,118560.0,118550.0,1.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1753286525101,1.03709036,118560.0,118550.0,1.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1753286525502,0.96626036,118560.0,118550.0,1.6506583]
["bitfinex-derivatives","BTCF0:USTF0",1753286525704,0.96626036,118560.0,118550.0,1.6476583]
["bitfinex-derivatives","BTCF0:USTF0",1753286526006,0.96626036,118560.0,118550.0,1.6507783]
["bitfinex-derivatives","BTCF0:USTF0",1753286527201,2.20808586,118560.0,118550.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1753286527702,2.03948746,118560.0,118550.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1753286527899,2.20808586,118560.0,118550.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1753286528198,2.20808576,118560.0,118550.0,0.5571926]
["bitfinex-derivatives","BTCF0:USTF0",1753286528409,2.20808576,118560.0,118550.0,1.1775926]
["bitfinex-derivatives","BTCF0:USTF0",1753286528794,2.20804576,118560.0,118550.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1753286529001,2.20804576,118560.0,118550.0,0.1726126]
["bitfinex-derivatives","BTCF0:USTF0",1753286529202,2.20804576,118560.0,118550.0,0.5026126]
["bitfinex-derivatives","BTCF0:USTF0",1753286529608,1.58764576,118560.0,118550.0,0.1726126]
["bitfinex-derivatives","BTCF0:USTF0",1753286529804,2.80084946,118560.0,118540.0,0.1264636]
["bitfinex-derivatives","BTCF0:USTF0",1753286530014,1.6633668,118550.0,118540.0,0.6750904]
["bitfinex-derivatives","BTCF0:USTF0",1753286530202,1.2814097,118550.0,118540.0,0.6750904]
["bitfinex-derivatives","BTCF0:USTF0",1753286531011,1.2814097,118550.0,118540.0,0.5969347]
["bitfinex-derivatives","BTCF0:USTF0",1753286531810,1.2814097,118550.0,118540.0,0.5979347]
["bitfinex-derivatives","BTCF0:USTF0",1753286532306,1.4501217,118550.0,118540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753286532509,1.8320788,118550.0,118540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1753286532699,1.6644662,118550.0,118530.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1753286532906,2.0146239,118540.0,118530.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1753286533106,2.0989426,118540.0,118530.0,0.168641]
["bitfinex-derivatives","BTCF0:USTF0",1753286533303,2.1411023,118540.0,118530.0,0.168641]
["bitfinex-derivatives","BTCF0:USTF0",1753286533503,2.1411023,118540.0,118530.0,0.528641]
["bitfinex-derivatives","BTCF0:USTF0",1753286533707,2.0989426,118540.0,118530.0,0.168641]
["bitfinex-derivatives","BTCF0:USTF0",1753286534014,2.0989426,118540.0,118530.0,0.528641]
["bitfinex-derivatives","BTCF0:USTF0",1753286534413,2.0999426,118540.0,118530.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1753286535208,2.0999426,118540.0,118530.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1753286535416,2.0999426,118540.0,118530.0,0.172641]
["bitfinex-derivatives","BTCF0:USTF0",1753286535714,2.0999426,118540.0,118530.0,0.552641]
["bitfinex-derivatives","BTCF0:USTF0",1753286536014,2.0999426,118540.0,118530.0,0.172641]
["bitfinex-derivatives","BTCF0:USTF0",1753286536415,2.2765956,118540.0,118530.0,0.172641]
["bitfinex-derivatives","BTCF0:USTF0",1753286536820,0.6515353,118520.0,118510.0,0.2529885]
["bitfinex-derivatives","BTCF0:USTF0",1753286537117,2.39234759,118520.0,118510.0,0.6329885]
["bitfinex-derivatives","BTCF0:USTF0",1753286537317,1.77198759,118520.0,118510.0,0.6329885]
["bitfinex-derivatives","BTCF0:USTF0",1753286537523,1.77198759,118520.0,118510.0,0.8529085]
["bitfinex-derivatives","BTCF0:USTF0",1753286537717,2.39234759,118520.0,118510.0,0.8529085]
["bitfinex-derivatives","BTCF0:USTF0",1753286537910,2.39234759,118520.0,118510.0,0.3629885]
["bitfinex-derivatives","BTCF0:USTF0",1753286538111,2.39234759,118520.0,118510.0,0.3669885]
["bitfinex-derivatives","BTCF0:USTF0",1753286539123,2.39334759,118520.0,118510.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1753286539822,2.39338759,118520.0,118510.0,0.8519085]
["bitfinex-derivatives","BTCF0:USTF0",1753286540322,2.57004059,118520.0,118510.0,0.8479085]
["bitfinex-derivatives","BTCF0:USTF0",1753286540524,2.57104059,118520.0,118510.0,0.8439085]
["bitfinex-derivatives","BTCF0:USTF0",1753286542322,2.18908349,118520.0,118510.0,0.6721785]
["bitfinex-derivatives","BTCF0:USTF0",1753286542621,2.18908349,118520.0,118510.0,0.8439085]
["bitfinex-derivatives","BTCF0:USTF0",1753286542622,2.57104059,118520.0,118510.0,0.8439085]
["bitfinex-derivatives","BTCF0:USTF0",1753286543015,1.40002819,118520.0,118510.0,1.1036985]
["bitfinex-derivatives","BTCF0:USTF0",1753286543215,2.18904349,118520.0,118510.0,1.1036985]
["bitfinex-derivatives","BTCF0:USTF0",1753286543416,2.57100059,118520.0,118510.0,0.8439085]
["bitfinex-derivatives","BTCF0:USTF0",1753286543719,2.57100059,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286543917,2.57100059,118520.0,118510.0,0.1696695]
["bitfinex-derivatives","BTCF0:USTF0",1753286544314,2.57100059,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286544514,2.57100059,118520.0,118510.0,0.1696695]
["bitfinex-derivatives","BTCF0:USTF0",1753286545418,2.57100059,118520.0,118510.0,0.5196695]
["bitfinex-derivatives","BTCF0:USTF0",1753286545821,2.57100059,118520.0,118510.0,0.7360095]
["bitfinex-derivatives","BTCF0:USTF0",1753286546618,2.57100059,118520.0,118510.0,0.9967195]
["bitfinex-derivatives","BTCF0:USTF0",1753286546619,2.57096059,118520.0,118510.0,0.9967195]
["bitfinex-derivatives","BTCF0:USTF0",1753286547817,2.57096059,118520.0,118510.0,0.9250895]
["bitfinex-derivatives","BTCF0:USTF0",1753286548020,2.57096059,118520.0,118510.0,0.7360095]
["bitfinex-derivatives","BTCF0:USTF0",1753286549719,2.57096059,118520.0,118510.0,0.4860095]
["bitfinex-derivatives","BTCF0:USTF0",1753286549926,2.57096059,118520.0,118510.0,0.2696695]
["bitfinex-derivatives","BTCF0:USTF0",1753286551324,2.57096059,118520.0,118510.0,0.5196695]
["bitfinex-derivatives","BTCF0:USTF0",1753286553522,2.57096059,118520.0,118510.0,0.5096695]
["bitfinex-derivatives","BTCF0:USTF0",1753286553523,2.18900349,118520.0,118510.0,0.5096695]
["bitfinex-derivatives","BTCF0:USTF0",1753286553722,2.57096059,118520.0,118510.0,0.7976395]
["bitfinex-derivatives","BTCF0:USTF0",1753286553924,2.57096059,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286555222,2.57084059,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286555520,2.18888349,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286555725,1.35017819,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286555924,1.10977819,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286556119,1.10977819,118520.0,118510.0,1.6068795]
["bitfinex-derivatives","BTCF0:USTF0",1753286557225,1.94519059,118520.0,118510.0,0.9867195]
["bitfinex-derivatives","BTCF0:USTF0",1753286557528,1.94519059,118520.0,118510.0,0.2596695]
["bitfinex-derivatives","BTCF0:USTF0",1753286558621,1.94519059,118520.0,118510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753286558826,1.94519059,118520.0,118490.0,0.18148469]
["bitfinex-derivatives","BTCF0:USTF0",1753286558827,0.6463737,118500.0,118490.0,0.4693758]
["bitfinex-derivatives","BTCF0:USTF0",1753286559024,2.7519679,118500.0,118490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753286559230,0.7307423,118490.0,118480.0,0.05978591]
["bitfinex-derivatives","BTCF0:USTF0",1753286559429,1.50024951,118490.0,118480.0,0.5487122]
["bitfinex-derivatives","BTCF0:USTF0",1753286559630,1.4734994,118490.0,118480.0,0.7650522]
["bitfinex-derivatives","BTCF0:USTF0",1753286559834,1.4724994,118490.0,118480.0,1.0257622]
["bitfinex-derivatives","BTCF0:USTF0",1753286560036,1.3881451,118490.0,118480.0,1.0257622]
["bitfinex-derivatives","BTCF0:USTF0",1753286560936,1.3881451,118490.0,118480.0,1.0277622]
["bitfinex-derivatives","BTCF0:USTF0",1753286561237,1.3861451,118490.0,118480.0,1.0277622]
["bitfinex-derivatives","BTCF0:USTF0",1753286561739,1.59045239,118490.0,118480.0,1.0277622]
["bitfinex-derivatives","BTCF0:USTF0",1753286562038,1.5627981,118490.0,118480.0,1.0277622]
["bitfinex-derivatives","BTCF0:USTF0",1753286562426,1.5667981,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286562626,1.5667981,118490.0,118480.0,0.4797123]
["bitfinex-derivatives","BTCF0:USTF0",1753286562828,1.5677981,118490.0,118480.0,0.6960523]
["bitfinex-derivatives","BTCF0:USTF0",1753286563034,2.1877981,118490.0,118480.0,0.7676823]
["bitfinex-derivatives","BTCF0:USTF0",1753286563234,1.5677981,118490.0,118480.0,0.9567623]
["bitfinex-derivatives","BTCF0:USTF0",1753286563438,2.1877981,118490.0,118480.0,0.9567623]
["bitfinex-derivatives","BTCF0:USTF0",1753286563935,2.1877981,118490.0,118480.0,0.5277623]
["bitfinex-derivatives","BTCF0:USTF0",1753286564129,2.1877981,118490.0,118480.0,0.4797123]
["bitfinex-derivatives","BTCF0:USTF0",1753286564448,0.6464165,118470.0,118460.0,0.4272507]
["bitfinex-derivatives","BTCF0:USTF0",1753286564738,0.6464307,118460.0,118450.0,0.33202355]
["bitfinex-derivatives","BTCF0:USTF0",1753286564938,1.3891878,118460.0,118450.0,0.59223764]
["bitfinex-derivatives","BTCF0:USTF0",1753286565233,1.5658408,118460.0,118450.0,0.80857764]
["bitfinex-derivatives","BTCF0:USTF0",1753286565434,1.5658408,118460.0,118450.0,0.88020764]
["bitfinex-derivatives","BTCF0:USTF0",1753286565835,1.5658408,118460.0,118450.0,0.88220764]
["bitfinex-derivatives","BTCF0:USTF0",1753286566142,1.5668408,118460.0,118450.0,1.0521663]
["bitfinex-derivatives","BTCF0:USTF0",1753286566740,1.58408048,118460.0,118450.0,1.0521663]
["bitfinex-derivatives","BTCF0:USTF0",1753286566942,1.58408048,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286567442,1.41533978,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286567642,1.3981001,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286568043,1.5668408,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286569740,1.3981001,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286569941,1.1133001,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286570139,0.538453,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286571340,0.538453,118460.0,118450.0,1.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1753286571642,0.538453,118460.0,118450.0,1.6729663]
["bitfinex-derivatives","BTCF0:USTF0",1753286572150,1.3482901,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286572342,0.9674101,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286572548,0.5596101,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286572748,0.9204101,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286573152,0.177653,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286573549,0.177653,118460.0,118450.0,2.2026463]
["bitfinex-derivatives","BTCF0:USTF0",1753286575754,0.538453,118460.0,118450.0,1.8418463]
["bitfinex-derivatives","BTCF0:USTF0",1753286575949,0.177653,118460.0,118450.0,1.8418463]
["bitfinex-derivatives","BTCF0:USTF0",1753286576954,0.538453,118460.0,118450.0,1.8418463]
["bitfinex-derivatives","BTCF0:USTF0",1753286577154,0.177653,118460.0,118450.0,1.8418463]
["bitfinex-derivatives","BTCF0:USTF0",1753286577754,0.177653,118460.0,118450.0,1.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1753286578753,0.177653,118460.0,118450.0,2.0338063]
["bitfinex-derivatives","BTCF0:USTF0",1753286580259,0.177653,118460.0,118450.0,1.4139663]
["bitfinex-derivatives","BTCF0:USTF0",1753286580560,0.177653,118460.0,118450.0,2.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1753286580958,0.177653,118460.0,118450.0,1.4139663]
["bitfinex-derivatives","BTCF0:USTF0",1753286581158,0.177653,118460.0,118450.0,2.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1753286581560,0.01718572,118470.0,118460.0,0.3570207]
["bitfinex-derivatives","BTCF0:USTF0",1753286581859,0.3608,118480.0,118470.0,0.6468265]
["bitfinex-derivatives","BTCF0:USTF0",1753286582060,0.99717628,118490.0,118470.0,0.6468265]
["bitfinex-derivatives","BTCF0:USTF0",1753286582061,0.37773628,118490.0,118480.0,0.2492322]
["bitfinex-derivatives","BTCF0:USTF0",1753286582262,0.37773628,118490.0,118480.0,0.9668122]
["bitfinex-derivatives","BTCF0:USTF0",1753286582654,0.42455628,118490.0,118480.0,0.9668122]
["bitfinex-derivatives","BTCF0:USTF0",1753286582860,0.80651338,118490.0,118480.0,1.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1753286583262,0.42455628,118490.0,118480.0,1.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1753286583465,0.44771338,118490.0,118480.0,1.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1753286583871,0.80851338,118490.0,118480.0,1.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1753286584468,0.97721138,118490.0,118480.0,1.5861322]
["bitfinex-derivatives","BTCF0:USTF0",1753286584771,1.15786438,118490.0,118480.0,1.5871322]
["bitfinex-derivatives","BTCF0:USTF0",1753286585070,2.05237438,118490.0,118480.0,0.7091922]
["bitfinex-derivatives","BTCF0:USTF0",1753286585264,2.05237438,118490.0,118480.0,0.4897122]
["bitfinex-derivatives","BTCF0:USTF0",1753286585461,2.05237438,118490.0,118480.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753286585662,2.05237438,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286585866,2.05237438,118490.0,118480.0,0.5397122]
["bitfinex-derivatives","BTCF0:USTF0",1753286586468,2.05237438,118490.0,118480.0,0.4897122]
["bitfinex-derivatives","BTCF0:USTF0",1753286587268,2.05237438,118490.0,118480.0,0.7795322]
["bitfinex-derivatives","BTCF0:USTF0",1753286587773,2.05225438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286587969,1.26439638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286588174,2.05221438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286588667,0.62836638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286588872,0.56038928,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286593273,0.56038928,118490.0,118480.0,1.5867322]
["bitfinex-derivatives","BTCF0:USTF0",1753286594273,0.19958928,118490.0,118480.0,1.5867322]
["bitfinex-derivatives","BTCF0:USTF0",1753286594469,1.04122638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286594671,1.57072438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286595074,2.18952438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286595266,2.02082638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286595473,2.18952438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286597380,1.57072438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286597571,2.18940438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286599981,2.18940438,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286600170,1.12679638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286600371,1.74535638,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286600881,0.60720928,118490.0,118480.0,0.9678122]
["bitfinex-derivatives","BTCF0:USTF0",1753286601073,0.60720928,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286601470,0.77590728,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286601674,1.40202638,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286601979,1.35692638,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286602478,1.12679638,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286602780,0.56038928,118490.0,118480.0,1.5862922]
["bitfinex-derivatives","BTCF0:USTF0",1753286603470,0.56038928,118490.0,118480.0,1.64607811]
["bitfinex-derivatives","BTCF0:USTF0",1753286607181,0.19958928,118490.0,118480.0,2.00687811]
["bitfinex-derivatives","BTCF0:USTF0",1753286607380,0.16409018,118490.0,118480.0,2.3290493]
["bitfinex-derivatives","BTCF0:USTF0",1753286607686,0.54167401,118520.0,118510.0,0.1686695]
["bitfinex-derivatives","BTCF0:USTF0",1753286607882,0.37788401,118520.0,118510.0,1.6420495]
["bitfinex-derivatives","BTCF0:USTF0",1753286608483,0.37788401,118520.0,118510.0,1.76871746]
["bitfinex-derivatives","BTCF0:USTF0",1753286608875,0.56987401,118520.0,118510.0,1.76871746]
["bitfinex-derivatives","BTCF0:USTF0",1753286609083,0.96283111,118520.0,118510.0,1.15259746]
["bitfinex-derivatives","BTCF0:USTF0",1753286609280,1.19511111,118520.0,118510.0,1.77067746]
["bitfinex-derivatives","BTCF0:USTF0",1753286609583,0.38688401,118520.0,118510.0,1.73817083]
["bitfinex-derivatives","BTCF0:USTF0",1753286609780,0.3608,118530.0,118520.0,0.3257053]
["bitfinex-derivatives","BTCF0:USTF0",1753286609983,0.3608,118530.0,118520.0,1.0239153]
["bitfinex-derivatives","BTCF0:USTF0",1753286610189,0.83425,118540.0,118530.0,0.643901]
["bitfinex-derivatives","BTCF0:USTF0",1753286610391,1.2162071,118540.0,118530.0,1.641901]
["bitfinex-derivatives","BTCF0:USTF0",1753286610781,0.83425,118540.0,118530.0,1.641901]
["bitfinex-derivatives","BTCF0:USTF0",1753286610986,0.55279,118540.0,118530.0,1.641901]
["bitfinex-derivatives","BTCF0:USTF0",1753286611490,0.19199,118540.0,118530.0,1.641901]
["bitfinex-derivatives","BTCF0:USTF0",1753286611985,0.729443,118540.0,118530.0,1.642901]
["bitfinex-derivatives","BTCF0:USTF0",1753286612688,0.176653,118540.0,118530.0,1.644901]
["bitfinex-derivatives","BTCF0:USTF0",1753286613189,0.176653,118540.0,118530.0,1.026901]
["bitfinex-derivatives","BTCF0:USTF0",1753286613487,0.537453,118540.0,118530.0,1.026901]
["bitfinex-derivatives","BTCF0:USTF0",1753286613684,0.584693,118540.0,118530.0,1.644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286613884,0.9666501,118540.0,118530.0,1.644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286614290,1.4167369,118540.0,118530.0,1.026901]
["bitfinex-derivatives","BTCF0:USTF0",1753286614486,1.4167369,118540.0,118530.0,1.644621]
["bitfinex-derivatives","BTCF0:USTF0",1753286615484,1.4167369,118540.0,118530.0,1.574551]
["bitfinex-derivatives","BTCF0:USTF0",1753286615689,1.4167369,118540.0,118530.0,0.767941]
["bitfinex-derivatives","BTCF0:USTF0",1753286615989,1.4167369,118540.0,118530.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1753286616189,1.4167369,118540.0,118530.0,0.491641]
["bitfinex-derivatives","BTCF0:USTF0",1753286617190,1.4197369,118540.0,118530.0,0.490641]
["bitfinex-derivatives","BTCF0:USTF0",1753286617785,1.4197369,118540.0,118530.0,0.488641]
["bitfinex-derivatives","BTCF0:USTF0",1753286617984,0.313391,118530.0,118520.0,0.2529713]
["bitfinex-derivatives","BTCF0:USTF0",1753286618185,0.313391,118530.0,118520.0,0.6696613]
["bitfinex-derivatives","BTCF0:USTF0",1753286618186,1.9550881,118530.0,118520.0,0.6696613]
["bitfinex-derivatives","BTCF0:USTF0",1753286618383,1.9550881,118530.0,118520.0,0.6229713]
["bitfinex-derivatives","BTCF0:USTF0",1753286619290,1.9550881,118530.0,118520.0,0.6239713]
["bitfinex-derivatives","BTCF0:USTF0",1753286619692,1.9560881,118530.0,118520.0,0.6239713]
["bitfinex-derivatives","BTCF0:USTF0",1753286620191,2.1327411,118530.0,118520.0,0.6706613]
["bitfinex-derivatives","BTCF0:USTF0",1753286620586,2.1327411,118530.0,118520.0,0.5396553]
["bitfinex-derivatives","BTCF0:USTF0",1753286620891,2.1327411,118530.0,118520.0,0.1696553]
["bitfinex-derivatives","BTCF0:USTF0",1753286621386,2.20125247,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286621786,2.36999647,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286622694,2.36999647,118530.0,118520.0,0.1696553]
["bitfinex-derivatives","BTCF0:USTF0",1753286622886,2.36999647,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286623290,2.36999647,118530.0,118520.0,0.1696553]
["bitfinex-derivatives","BTCF0:USTF0",1753286625792,2.36999647,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286626696,0.6421053,118520.0,118510.0,0.1686575]
["bitfinex-derivatives","BTCF0:USTF0",1753286626994,0.3606737,118500.0,118490.0,0.5712422]
["bitfinex-derivatives","BTCF0:USTF0",1753286627195,2.76170023,118500.0,118490.0,0.328698]
["bitfinex-derivatives","BTCF0:USTF0",1753286627590,2.37974313,118500.0,118490.0,0.328698]
["bitfinex-derivatives","BTCF0:USTF0",1753286627998,2.40305141,118500.0,118490.0,0.328698]
["bitfinex-derivatives","BTCF0:USTF0",1753286628597,1.59405943,118500.0,118490.0,0.714998]
["bitfinex-derivatives","BTCF0:USTF0",1753286628788,2.37966313,118500.0,118490.0,0.973958]
["bitfinex-derivatives","BTCF0:USTF0",1753286628985,2.38066313,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286630693,1.38178603,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286630894,1.76374313,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286631099,2.38058313,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286631398,2.55723613,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286631600,2.58037205,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286632003,2.55723613,118500.0,118490.0,0.980958]
["bitfinex-derivatives","BTCF0:USTF0",1753286633700,2.55715613,118500.0,118490.0,0.650958]
["bitfinex-derivatives","BTCF0:USTF0",1753286633903,2.55715613,118500.0,118490.0,0.491998]
["bitfinex-derivatives","BTCF0:USTF0",1753286634406,2.55715613,118500.0,118490.0,0.275698]
["bitfinex-derivatives","BTCF0:USTF0",1753286635199,0.168698,118490.0,118480.0,0.2575652]
["bitfinex-derivatives","BTCF0:USTF0",1753286635404,1.3005614,118490.0,118470.0,0.5815883]
["bitfinex-derivatives","BTCF0:USTF0",1753286635601,1.8095693,118480.0,118470.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1753286635802,1.8095693,118480.0,118470.0,0.7650264]
["bitfinex-derivatives","BTCF0:USTF0",1753286636006,1.8095693,118480.0,118470.0,0.1687264]
["bitfinex-derivatives","BTCF0:USTF0",1753286636501,1.8055693,118480.0,118470.0,0.1687264]
["bitfinex-derivatives","BTCF0:USTF0",1753286636904,1.8055693,118480.0,118470.0,0.5245564]
["bitfinex-derivatives","BTCF0:USTF0",1753286637502,1.9321098,118480.0,118470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753286637709,1.9321098,118480.0,118470.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1753286637907,1.9321098,118480.0,118470.0,0.2837264]
["bitfinex-derivatives","BTCF0:USTF0",1753286638208,1.9351098,118480.0,118470.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1753286639016,1.9523573,118480.0,118470.0,0.2797264]
["bitfinex-derivatives","BTCF0:USTF0",1753286639211,1.2935362,118480.0,118470.0,0.4997264]
["bitfinex-derivatives","BTCF0:USTF0",1753286639412,1.2935362,118480.0,118470.0,0.7144664]
["bitfinex-derivatives","BTCF0:USTF0",1753286639611,1.9100162,118480.0,118470.0,0.9800864]
["bitfinex-derivatives","BTCF0:USTF0",1753286639810,1.2935362,118480.0,118470.0,0.9800864]
["bitfinex-derivatives","BTCF0:USTF0",1753286640011,1.9100162,118480.0,118470.0,0.9800864]
["bitfinex-derivatives","BTCF0:USTF0",1753286640311,2.0866692,118480.0,118470.0,0.9800864]
["bitfinex-derivatives","BTCF0:USTF0",1753286640810,2.0866692,118480.0,118470.0,0.4997264]
["bitfinex-derivatives","BTCF0:USTF0",1753286640811,2.1989298,118480.0,118470.0,0.4997264]
["bitfinex-derivatives","BTCF0:USTF0",1753286641006,2.1989298,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286641211,2.1989298,118480.0,118470.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753286641409,2.1989298,118480.0,118470.0,0.2797265]
["bitfinex-derivatives","BTCF0:USTF0",1753286641615,2.1989298,118480.0,118470.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753286641817,2.1989298,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286642011,0.66220816,118460.0,118450.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1753286642208,0.645015,118450.0,118440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1753286642415,0.66238061,118440.0,118430.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1753286642618,2.02153771,118440.0,118430.0,1.0403758]
["bitfinex-derivatives","BTCF0:USTF0",1753286643324,2.01853771,118440.0,118430.0,1.0403758]
["bitfinex-derivatives","BTCF0:USTF0",1753286643813,2.01853771,118440.0,118430.0,1.0413758]
["bitfinex-derivatives","BTCF0:USTF0",1753286644417,2.01853771,118440.0,118430.0,0.8304066]
["bitfinex-derivatives","BTCF0:USTF0",1753286644615,2.01853771,118440.0,118430.0,0.7335701]
["bitfinex-derivatives","BTCF0:USTF0",1753286644812,2.01953771,118440.0,118430.0,0.3520466]
["bitfinex-derivatives","BTCF0:USTF0",1753286645015,2.01953771,118440.0,118430.0,0.7355701]
["bitfinex-derivatives","BTCF0:USTF0",1753286645212,2.19619071,118440.0,118430.0,0.5667866]
["bitfinex-derivatives","BTCF0:USTF0",1753286645520,2.10274294,118440.0,118430.0,0.1320466]
["bitfinex-derivatives","BTCF0:USTF0",1753286645723,2.17437294,118440.0,118430.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1753286645910,2.17637294,118440.0,118430.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1753286646114,2.17937294,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753286646310,2.17937294,118440.0,118430.0,0.4908835]
["bitfinex-derivatives","BTCF0:USTF0",1753286646521,2.17937294,118440.0,118430.0,0.5308835]
["bitfinex-derivatives","BTCF0:USTF0",1753286646918,2.17937294,118440.0,118430.0,0.5767135]
["bitfinex-derivatives","BTCF0:USTF0",1753286647108,2.17937294,118440.0,118430.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753286647109,2.15623071,118440.0,118430.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753286647317,2.15623071,118440.0,118430.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753286648028,0.8646649,118420.0,118410.0,0.454692]
["bitfinex-derivatives","BTCF0:USTF0",1753286648227,2.3650549,118420.0,118410.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1753286648621,2.3650549,118420.0,118410.0,0.703552]
["bitfinex-derivatives","BTCF0:USTF0",1753286649122,2.3200549,118420.0,118410.0,0.733552]
["bitfinex-derivatives","BTCF0:USTF0",1753286649325,2.3200549,118420.0,118410.0,0.549812]
["bitfinex-derivatives","BTCF0:USTF0",1753286649823,2.3200549,118420.0,118410.0,0.595642]
["bitfinex-derivatives","BTCF0:USTF0",1753286650117,2.3200549,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286650324,2.4967079,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286650825,2.4977079,118420.0,118410.0,0.170812]
["bitfinex-derivatives","BTCF0:USTF0",1753286651225,2.4977079,118420.0,118410.0,0.510812]
["bitfinex-derivatives","BTCF0:USTF0",1753286651425,2.5151034,118420.0,118410.0,0.510812]
["bitfinex-derivatives","BTCF0:USTF0",1753286651726,2.5151834,118420.0,118410.0,0.216642]
["bitfinex-derivatives","BTCF0:USTF0",1753286651927,2.5151834,118420.0,118410.0,0.566642]
["bitfinex-derivatives","BTCF0:USTF0",1753286652126,2.5151834,118420.0,118410.0,0.586642]
["bitfinex-derivatives","BTCF0:USTF0",1753286652324,2.5161834,118420.0,118410.0,0.586642]
["bitfinex-derivatives","BTCF0:USTF0",1753286653227,2.5161834,118420.0,118410.0,0.326642]
["bitfinex-derivatives","BTCF0:USTF0",1753286653424,1.8996634,118420.0,118410.0,0.735552]
["bitfinex-derivatives","BTCF0:USTF0",1753286653724,0.5881785,118420.0,118410.0,1.001172]
["bitfinex-derivatives","BTCF0:USTF0",1753286653929,0.2273785,118420.0,118410.0,1.001172]
["bitfinex-derivatives","BTCF0:USTF0",1753286654134,0.1960485,118420.0,118410.0,1.001172]
["bitfinex-derivatives","BTCF0:USTF0",1753286654314,0.1960485,118420.0,118410.0,1.000172]
["bitfinex-derivatives","BTCF0:USTF0",1753286654725,0.1970485,118420.0,118410.0,1.000172]
["bitfinex-derivatives","BTCF0:USTF0",1753286655330,0.1970485,118420.0,118410.0,1.616652]
["bitfinex-derivatives","BTCF0:USTF0",1753286655720,0.1656111,118420.0,118410.0,1.9986091]
["bitfinex-derivatives","BTCF0:USTF0",1753286656125,0.1656111,118420.0,118410.0,1.616652]
["bitfinex-derivatives","BTCF0:USTF0",1753286658032,0.1656111,118420.0,118410.0,1.9986091]
["bitfinex-derivatives","BTCF0:USTF0",1753286658525,0.37815131,118440.0,118430.0,0.3632635]
["bitfinex-derivatives","BTCF0:USTF0",1753286658721,0.37815131,118440.0,118430.0,1.0191435]
["bitfinex-derivatives","BTCF0:USTF0",1753286658917,0.37815131,118440.0,118430.0,1.6355435]
["bitfinex-derivatives","BTCF0:USTF0",1753286659529,0.01735131,118440.0,118430.0,1.6355435]
["bitfinex-derivatives","BTCF0:USTF0",1753286659725,0.02035131,118440.0,118430.0,1.6365435]
["bitfinex-derivatives","BTCF0:USTF0",1753286660121,0.06993131,118440.0,118430.0,1.6365435]
["bitfinex-derivatives","BTCF0:USTF0",1753286660629,0.02035131,118440.0,118430.0,1.6365435]
["bitfinex-derivatives","BTCF0:USTF0",1753286660826,0.02135131,118440.0,118430.0,1.6375435]
["bitfinex-derivatives","BTCF0:USTF0",1753286661426,1.04394736,118460.0,118450.0,0.603285]
["bitfinex-derivatives","BTCF0:USTF0",1753286661733,1.04394736,118460.0,118450.0,0.999115]
["bitfinex-derivatives","BTCF0:USTF0",1753286661919,0.45891736,118460.0,118450.0,0.999115]
["bitfinex-derivatives","BTCF0:USTF0",1753286662121,0.01720736,118460.0,118450.0,2.3581921]
["bitfinex-derivatives","BTCF0:USTF0",1753286662327,0.01720736,118460.0,118450.0,1.9973921]
["bitfinex-derivatives","BTCF0:USTF0",1753286662529,0.01720736,118460.0,118450.0,1.615435]
["bitfinex-derivatives","BTCF0:USTF0",1753286662829,0.19686036,118460.0,118450.0,1.615435]
["bitfinex-derivatives","BTCF0:USTF0",1753286663024,0.60724036,118460.0,118450.0,1.615395]
["bitfinex-derivatives","BTCF0:USTF0",1753286663526,0.19686036,118460.0,118450.0,1.615395]
["bitfinex-derivatives","BTCF0:USTF0",1753286663727,0.19986036,118460.0,118450.0,1.616395]
["bitfinex-derivatives","BTCF0:USTF0",1753286664736,0.63857036,118460.0,118450.0,1.615395]
["bitfinex-derivatives","BTCF0:USTF0",1753286664933,1.23626826,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286665124,1.47024826,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286665319,1.46724826,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286665524,1.29950746,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286665720,1.20266116,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286665928,0.79994036,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286666131,0.96868116,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286666427,1.20788116,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286666629,1.82404116,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286666935,2.20599826,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286668933,2.03725746,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286669633,1.65530036,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286669831,2.20599826,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286670734,1.65530036,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286671331,0.19686036,118460.0,118450.0,1.000115]
["bitfinex-derivatives","BTCF0:USTF0",1753286671628,0.3780475,118480.0,118470.0,0.3612865]
["bitfinex-derivatives","BTCF0:USTF0",1753286671834,0.4583175,118480.0,118470.0,1.6424665]
["bitfinex-derivatives","BTCF0:USTF0",1753286673030,0.4583175,118480.0,118470.0,1.0264665]
["bitfinex-derivatives","BTCF0:USTF0",1753286673031,0.3780475,118480.0,118470.0,1.0264665]
["bitfinex-derivatives","BTCF0:USTF0",1753286673229,0.7852398,118480.0,118470.0,1.6424265]
["bitfinex-derivatives","BTCF0:USTF0",1753286673434,0.7892398,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286673834,0.7932398,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286674034,0.8669298,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286674237,1.4143969,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286674537,1.2426846,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286674734,0.4633175,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286674937,0.4593175,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286675136,0.3810475,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286675836,0.4309375,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286676140,0.4613175,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286676639,0.3810475,118480.0,118470.0,1.6434265]
["bitfinex-derivatives","BTCF0:USTF0",1753286676939,0.3810475,118480.0,118470.0,2.0253836]
["bitfinex-derivatives","BTCF0:USTF0",1753286677136,0.42774233,118500.0,118490.0,0.3612581]
["bitfinex-derivatives","BTCF0:USTF0",1753286677333,0.01705233,118500.0,118490.0,1.9741552]
["bitfinex-derivatives","BTCF0:USTF0",1753286677531,0.01705233,118500.0,118490.0,1.5921981]
["bitfinex-derivatives","BTCF0:USTF0",1753286678246,0.38185233,118500.0,118490.0,1.5921981]
["bitfinex-derivatives","BTCF0:USTF0",1753286678540,0.02105233,118500.0,118490.0,1.5921981]
["bitfinex-derivatives","BTCF0:USTF0",1753286679235,0.02105233,118500.0,118490.0,1.6126306]
["bitfinex-derivatives","BTCF0:USTF0",1753286679435,0.02105233,118500.0,118490.0,1.9945877]
["bitfinex-derivatives","BTCF0:USTF0",1753286679640,0.02105233,118500.0,118490.0,1.6126306]
["bitfinex-derivatives","BTCF0:USTF0",1753286679840,0.02405233,118500.0,118490.0,1.6136306]
["bitfinex-derivatives","BTCF0:USTF0",1753286680743,0.02105233,118500.0,118490.0,1.6126306]
["bitfinex-derivatives","BTCF0:USTF0",1753286680940,0.02205233,118500.0,118490.0,1.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1753286681137,0.01805233,118500.0,118490.0,1.9764306]
["bitfinex-derivatives","BTCF0:USTF0",1753286681446,0.37885233,118500.0,118490.0,0.9998706]
["bitfinex-derivatives","BTCF0:USTF0",1753286681644,0.37885233,118500.0,118490.0,1.6154306]
["bitfinex-derivatives","BTCF0:USTF0",1753286682743,0.37885233,118500.0,118490.0,0.9794381]
["bitfinex-derivatives","BTCF0:USTF0",1753286682933,1.40717323,118500.0,118490.0,1.5949181]
["bitfinex-derivatives","BTCF0:USTF0",1753286683441,1.40717323,118500.0,118490.0,1.5466081]
["bitfinex-derivatives","BTCF0:USTF0",1753286683644,1.40717323,118500.0,118490.0,1.4774581]
["bitfinex-derivatives","BTCF0:USTF0",1753286684044,1.40717323,118500.0,118490.0,0.8620181]
["bitfinex-derivatives","BTCF0:USTF0",1753286684343,1.3901209,118500.0,118490.0,0.9311681]
["bitfinex-derivatives","BTCF0:USTF0",1753286684550,1.40730829,118500.0,118490.0,0.9311681]
["bitfinex-derivatives","BTCF0:USTF0",1753286685251,1.78926539,118500.0,118490.0,0.1716981]
["bitfinex-derivatives","BTCF0:USTF0",1753286685448,1.40730829,118500.0,118490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753286685748,1.40730829,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286686446,1.3901209,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286687553,1.40749238,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286688045,0.6463923,118480.0,118470.0,0.4056343]
["bitfinex-derivatives","BTCF0:USTF0",1753286688240,2.4495909,118480.0,118470.0,0.1687265]
["bitfinex-derivatives","BTCF0:USTF0",1753286688444,0.3573165,118470.0,118460.0,0.3364959]
["bitfinex-derivatives","BTCF0:USTF0",1753286688746,0.6464208,118460.0,118450.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1753286688946,1.3891779,118460.0,118450.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1753286689147,1.3891779,118460.0,118450.0,0.528755]
["bitfinex-derivatives","BTCF0:USTF0",1753286689648,1.3851779,118460.0,118450.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1753286689949,1.3851779,118460.0,118450.0,0.508755]
["bitfinex-derivatives","BTCF0:USTF0",1753286690147,1.3851779,118460.0,118450.0,0.676515]
["bitfinex-derivatives","BTCF0:USTF0",1753286690444,1.9983779,118460.0,118450.0,0.986495]
["bitfinex-derivatives","BTCF0:USTF0",1753286690653,1.9993779,118460.0,118450.0,0.989495]
["bitfinex-derivatives","BTCF0:USTF0",1753286691050,1.9993779,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286691649,1.6174208,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286691851,1.9994179,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286692851,1.6174608,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286693051,1.9994179,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286694745,1.2214371,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286694954,1.6234208,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286695551,2.0053779,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286696756,0.44207,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286696954,1.2258908,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286698361,0.7703008,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286698562,1.3853808,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286698961,0.85584,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286699164,0.6108108,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286699359,0.2170608,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286699568,0.4076408,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286699762,0.4796108,118460.0,118450.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1753286699958,1.0193379,118460.0,118450.0,1.605495]
["bitfinex-derivatives","BTCF0:USTF0",1753286700155,1.9950979,118460.0,118450.0,0.680515]
["bitfinex-derivatives","BTCF0:USTF0",1753286700354,1.9950979,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286700757,2.377055,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286701072,0.6364235,118430.0,118420.0,0.1687978]
["bitfinex-derivatives","BTCF0:USTF0",1753286701260,2.3549406,118430.0,118420.0,0.5487978]
["bitfinex-derivatives","BTCF0:USTF0",1753286701461,2.3549406,118430.0,118420.0,0.1887978]
["bitfinex-derivatives","BTCF0:USTF0",1753286701760,2.0873639,118430.0,118400.0,0.5292132]
["bitfinex-derivatives","BTCF0:USTF0",1753286701968,1.5494291,118410.0,118400.0,0.827007]
["bitfinex-derivatives","BTCF0:USTF0",1753286702169,2.1643491,118410.0,118400.0,0.827007]
["bitfinex-derivatives","BTCF0:USTF0",1753286702469,2.1643491,118410.0,118400.0,0.873357]
["bitfinex-derivatives","BTCF0:USTF0",1753286703671,0.99866,118410.0,118400.0,0.873357]
["bitfinex-derivatives","BTCF0:USTF0",1753286703871,0.7216,118410.0,118400.0,0.873357]
["bitfinex-derivatives","BTCF0:USTF0",1753286704074,1.2089342,118420.0,118410.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1753286704272,1.2089342,118420.0,118410.0,0.89691793]
["bitfinex-derivatives","BTCF0:USTF0",1753286704577,0.6549534,118420.0,118410.0,0.89691793]
["bitfinex-derivatives","BTCF0:USTF0",1753286704771,0.4252134,118420.0,118410.0,0.89691793]
["bitfinex-derivatives","BTCF0:USTF0",1753286705080,1.0400534,118420.0,118410.0,0.89691793]
["bitfinex-derivatives","BTCF0:USTF0",1753286705270,0.4262134,118420.0,118410.0,0.89891793]
["bitfinex-derivatives","BTCF0:USTF0",1753286705470,1.0410534,118420.0,118410.0,0.89891793]
["bitfinex-derivatives","BTCF0:USTF0",1753286705874,0.4262134,118420.0,118410.0,0.89891793]
["bitfinex-derivatives","BTCF0:USTF0",1753286706471,0.4262134,118420.0,118410.0,0.89991793]
["bitfinex-derivatives","BTCF0:USTF0",1753286706868,0.5051434,118420.0,118410.0,1.09043793]
["bitfinex-derivatives","BTCF0:USTF0",1753286707878,0.8465334,118420.0,118410.0,1.09043793]
["bitfinex-derivatives","BTCF0:USTF0",1753286708075,1.2284905,118420.0,118410.0,1.09043793]
["bitfinex-derivatives","BTCF0:USTF0",1753286708276,0.8465334,118420.0,118410.0,1.09043793]
["bitfinex-derivatives","BTCF0:USTF0",1753286708472,1.3972883,118420.0,118410.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1753286708678,1.3972883,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286708879,1.3972883,118420.0,118410.0,0.481812]
["bitfinex-derivatives","BTCF0:USTF0",1753286709074,0.8465334,118420.0,118410.0,0.481812]
["bitfinex-derivatives","BTCF0:USTF0",1753286709378,2.0120483,118420.0,118410.0,0.919822]
["bitfinex-derivatives","BTCF0:USTF0",1753286709577,2.0120483,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286709980,2.0120483,118420.0,118410.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1753286710180,2.0120483,118420.0,118410.0,0.521812]
["bitfinex-derivatives","BTCF0:USTF0",1753286710579,2.0120483,118420.0,118410.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1753286710784,2.0120483,118420.0,118410.0,0.521812]
["bitfinex-derivatives","BTCF0:USTF0",1753286711281,2.0120483,118420.0,118410.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1753286711483,2.0120483,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286712073,2.0120483,118420.0,118410.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1753286712279,2.0120483,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286712483,1.6300912,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286712782,2.0120483,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286713175,2.0120483,118420.0,118410.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753286713382,2.0120483,118420.0,118410.0,0.271812]
["bitfinex-derivatives","BTCF0:USTF0",1753286713581,2.0120483,118420.0,118410.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753286713782,2.0120483,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286714681,2.0120483,118420.0,118410.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1753286715478,2.0120483,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753286716982,2.0120483,118420.0,118410.0,0.171812]
["bitfinex-derivatives","BTCF0:USTF0",1753286717881,0.2954417,118410.0,118390.0,0.39051403]
["bitfinex-derivatives","BTCF0:USTF0",1753286718187,0.2954417,118410.0,118390.0,0.7843699]
["bitfinex-derivatives","BTCF0:USTF0",1753286718188,2.3545434,118400.0,118390.0,0.7843699]
["bitfinex-derivatives","BTCF0:USTF0",1753286718375,2.3545434,118400.0,118390.0,0.4173999]
["bitfinex-derivatives","BTCF0:USTF0",1753286718781,2.3545434,118400.0,118390.0,0.3332599]
["bitfinex-derivatives","BTCF0:USTF0",1753286719178,2.3545434,118400.0,118390.0,0.3352599]
["bitfinex-derivatives","BTCF0:USTF0",1753286719381,2.3555434,118400.0,118390.0,0.5308405]
["bitfinex-derivatives","BTCF0:USTF0",1753286719785,2.3555434,118400.0,118390.0,0.5008405]
["bitfinex-derivatives","BTCF0:USTF0",1753286719986,1.7410234,118400.0,118390.0,0.4908405]
["bitfinex-derivatives","BTCF0:USTF0",1753286720189,2.3554234,118400.0,118390.0,0.6579805]
["bitfinex-derivatives","BTCF0:USTF0",1753286720388,1.7410234,118400.0,118390.0,0.7276205]
["bitfinex-derivatives","BTCF0:USTF0",1753286720578,2.3553834,118400.0,118390.0,0.7276205]
["bitfinex-derivatives","BTCF0:USTF0",1753286720778,2.3553834,118400.0,118390.0,0.7246205]
["bitfinex-derivatives","BTCF0:USTF0",1753286720994,2.3573834,118400.0,118390.0,0.7246205]
["bitfinex-derivatives","BTCF0:USTF0",1753286721190,2.3573834,118400.0,118390.0,0.6549805]
["bitfinex-derivatives","BTCF0:USTF0",1753286721385,2.3573834,118400.0,118390.0,0.4908405]
["bitfinex-derivatives","BTCF0:USTF0",1753286721691,2.3573834,118400.0,118390.0,0.6549805]
["bitfinex-derivatives","BTCF0:USTF0",1753286722386,2.3613834,118400.0,118390.0,0.6529805]
["bitfinex-derivatives","BTCF0:USTF0",1753286722786,1.7470234,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286722988,2.3613034,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286723187,1.5172834,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286723387,2.3613034,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286723887,1.3484571,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286724090,1.37389,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286724290,1.5116263,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286724499,1.1981463,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286724683,1.0448334,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286724991,1.8888134,118400.0,118390.0,0.9594905]
["bitfinex-derivatives","BTCF0:USTF0",1753286725686,2.2496134,118400.0,118390.0,0.9131405]
["bitfinex-derivatives","BTCF0:USTF0",1753286726090,1.6353734,118400.0,118390.0,0.9131405]
["bitfinex-derivatives","BTCF0:USTF0",1753286726285,2.2494934,118400.0,118390.0,0.9131405]
["bitfinex-derivatives","BTCF0:USTF0",1753286726491,2.2494934,118400.0,118390.0,0.8805005]
["bitfinex-derivatives","BTCF0:USTF0",1753286727092,2.2494534,118400.0,118390.0,0.8805005]
["bitfinex-derivatives","BTCF0:USTF0",1753286727396,2.2494534,118400.0,118390.0,0.9576005]
["bitfinex-derivatives","BTCF0:USTF0",1753286727893,2.2494534,118400.0,118390.0,0.9116305]
["bitfinex-derivatives","BTCF0:USTF0",1753286728095,2.2494534,118400.0,118390.0,0.6529805]
["bitfinex-derivatives","BTCF0:USTF0",1753286728300,0.007,118400.0,118390.0,0.9488905]
["bitfinex-derivatives","BTCF0:USTF0",1753286728590,0.005,118400.0,118390.0,2.1105756]
["bitfinex-derivatives","BTCF0:USTF0",1753286728799,1e-07,118400.0,118390.0,2.1105756]
["bitfinex-derivatives","BTCF0:USTF0",1753286728994,0.9919334,118420.0,118410.0,0.628162]
["bitfinex-derivatives","BTCF0:USTF0",1753286729195,0.3778934,118420.0,118410.0,1.008162]
["bitfinex-derivatives","BTCF0:USTF0",1753286729396,0.9918934,118420.0,118410.0,1.008162]
["bitfinex-derivatives","BTCF0:USTF0",1753286729899,1.0398434,118420.0,118410.0,1.008162]
["bitfinex-derivatives","BTCF0:USTF0",1753286730793,1.0468434,118420.0,118410.0,1.008162]
["bitfinex-derivatives","BTCF0:USTF0",1753286730990,1.7749883,118420.0,118410.0,1.009162]
["bitfinex-derivatives","BTCF0:USTF0",1753286731191,1.8477283,118420.0,118410.0,1.009162]
["bitfinex-derivatives","BTCF0:USTF0",1753286734297,1.8477283,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286734701,1.86628658,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286735599,2.03518258,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753286736193,0.6502563,118400.0,118390.0,0.2110393]
["bitfinex-derivatives","BTCF0:USTF0",1753286736393,2.7494105,118400.0,118390.0,0.4410393]
["bitfinex-derivatives","BTCF0:USTF0",1753286736598,2.7494105,118400.0,118390.0,0.2310393]
["bitfinex-derivatives","BTCF0:USTF0",1753286736899,2.3674134,118400.0,118390.0,0.7444793]
["bitfinex-derivatives","BTCF0:USTF0",1753286737096,2.3674134,118400.0,118390.0,0.8127793]
["bitfinex-derivatives","BTCF0:USTF0",1753286737401,1.7558134,118400.0,118390.0,0.8597493]
["bitfinex-derivatives","BTCF0:USTF0",1753286737700,2.3694134,118400.0,118390.0,0.8597493]
["bitfinex-derivatives","BTCF0:USTF0",1753286737895,2.3694134,118400.0,118390.0,0.8237793]
["bitfinex-derivatives","BTCF0:USTF0",1753286738096,2.3694134,118400.0,118390.0,0.7554793]
["bitfinex-derivatives","BTCF0:USTF0",1753286738294,2.3694134,118400.0,118390.0,0.5920393]
["bitfinex-derivatives","BTCF0:USTF0",1753286738595,2.3694134,118400.0,118390.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1753286738799,2.3694134,118400.0,118390.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1753286739403,2.38780672,118400.0,118390.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1753286740097,2.76976382,118400.0,118390.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1753286740296,0.1688548,118380.0,118370.0,0.4167278]
["bitfinex-derivatives","BTCF0:USTF0",1753286740501,0.1688548,118380.0,118370.0,0.7467278]
["bitfinex-derivatives","BTCF0:USTF0",1753286740502,2.1984271,118380.0,118370.0,0.7467278]
["bitfinex-derivatives","BTCF0:USTF0",1753286740701,1.5849871,118380.0,118370.0,0.7467278]
["bitfinex-derivatives","BTCF0:USTF0",1753286741002,2.3672819,118380.0,118370.0,0.8150278]
["bitfinex-derivatives","BTCF0:USTF0",1753286741197,2.3672819,118380.0,118370.0,0.7467278]
["bitfinex-derivatives","BTCF0:USTF0",1753286742102,2.3682819,118380.0,118370.0,0.7507278]
["bitfinex-derivatives","BTCF0:USTF0",1753286743900,2.3682819,118380.0,118370.0,0.5872878]
["bitfinex-derivatives","BTCF0:USTF0",1753286744500,2.3682819,118380.0,118370.0,0.6555878]
["bitfinex-derivatives","BTCF0:USTF0",1753286745902,2.3682819,118380.0,118370.0,0.8190278]
["bitfinex-derivatives","BTCF0:USTF0",1753286746402,2.3682819,118380.0,118370.0,0.4890278]
["bitfinex-derivatives","BTCF0:USTF0",1753286746603,1.5859871,118380.0,118370.0,1.0266378]
["bitfinex-derivatives","BTCF0:USTF0",1753286746803,2.3680419,118380.0,118370.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1753286747101,2.3680419,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286747604,3.8680419,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753286748198,0.3562333,118360.0,118350.0,0.73055884]
["bitfinex-derivatives","BTCF0:USTF0",1753286748395,2.3670304,118360.0,118350.0,0.9382361]
["bitfinex-derivatives","BTCF0:USTF0",1753286748594,2.3670304,118360.0,118350.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1753286748799,1.20303,118360.0,118350.0,0.9222776]
["bitfinex-derivatives","BTCF0:USTF0",1753286749005,1.13029,118360.0,118350.0,0.9682476]
["bitfinex-derivatives","BTCF0:USTF0",1753286749202,1.4765271,118370.0,118360.0,0.3505233]
["bitfinex-derivatives","BTCF0:USTF0",1753286749407,1.6499171,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286750198,1.8187862,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286750600,1.6499171,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286750803,1.5771771,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286751007,1.4037871,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286751206,1.1916991,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286751507,1.3650891,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286751707,1.7470462,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286751903,1.7480462,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286752103,1.3660891,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286752300,1.7480462,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286752604,1.1349662,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753286754810,1.2077062,118370.0,118360.0,0.2688833]
["bitfinex-derivatives","BTCF0:USTF0",1753286755206,1.2077062,118370.0,118360.0,0.5917333]
["bitfinex-derivatives","BTCF0:USTF0",1753286755613,1.8205062,118370.0,118360.0,0.7282333]
["bitfinex-derivatives","BTCF0:USTF0",1753286756009,1.8205062,118370.0,118360.0,0.7182333]
["bitfinex-derivatives","BTCF0:USTF0",1753286757210,1.8205062,118370.0,118360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753286759826,1.8205062,118370.0,118360.0,0.7619633]
["bitfinex-derivatives","BTCF0:USTF0",1753286760318,1.38314,118370.0,118360.0,1.0319633]
["bitfinex-derivatives","BTCF0:USTF0",1753286760512,0.44337,118370.0,118360.0,1.0319633]
["bitfinex-derivatives","BTCF0:USTF0",1753286760720,0.3628,118370.0,118360.0,1.0319633]
["bitfinex-derivatives","BTCF0:USTF0",1753286761410,0.3628,118370.0,118360.0,1.09206354]
["bitfinex-derivatives","BTCF0:USTF0",1753286761726,0.002,118370.0,118360.0,1.09206354]
["bitfinex-derivatives","BTCF0:USTF0",1753286762528,0.002,118370.0,118360.0,1.70462354]
["bitfinex-derivatives","BTCF0:USTF0",1753286763621,1.2628162,118370.0,118360.0,1.704764]
["bitfinex-derivatives","BTCF0:USTF0",1753286764019,1.0939471,118370.0,118360.0,1.704764]
["bitfinex-derivatives","BTCF0:USTF0",1753286764420,1.0939471,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286764920,0.71199,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286765318,0.8808591,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286765526,0.8808591,118370.0,118360.0,1.0319633]
["bitfinex-derivatives","BTCF0:USTF0",1753286765826,0.8808591,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286766318,0.71199,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286766728,0.71199,118370.0,118360.0,1.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1753286767022,1.0939471,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286767626,1.2628162,118370.0,118360.0,1.6444433]
["bitfinex-derivatives","BTCF0:USTF0",1753286768427,1.2628162,118370.0,118360.0,1.6443233]
["bitfinex-derivatives","BTCF0:USTF0",1753286768625,1.9499862,118370.0,118360.0,0.71235382]
["bitfinex-derivatives","BTCF0:USTF0",1753286768823,1.9499862,118370.0,118360.0,0.33927959]
["bitfinex-derivatives","BTCF0:USTF0",1753286769526,1.9499862,118370.0,118360.0,0.22927959]
["bitfinex-derivatives","BTCF0:USTF0",1753286769927,1.9499862,118370.0,118360.0,0.33927959]
["bitfinex-derivatives","BTCF0:USTF0",1753286770922,1.9499862,118370.0,118360.0,0.17039629]
["bitfinex-derivatives","BTCF0:USTF0",1753286771123,0.6407433,118360.0,118350.0,0.06039629]
["bitfinex-derivatives","BTCF0:USTF0",1753286771328,0.6407433,118360.0,118340.0,0.32813939]
["bitfinex-derivatives","BTCF0:USTF0",1753286771329,0.6407576,118350.0,118340.0,0.31375099]
["bitfinex-derivatives","BTCF0:USTF0",1753286771522,1.9957547,118350.0,118340.0,0.64375099]
["bitfinex-derivatives","BTCF0:USTF0",1753286771725,1.9957547,118350.0,118340.0,0.39039629]
["bitfinex-derivatives","BTCF0:USTF0",1753286771930,2.01392483,118350.0,118340.0,0.29930819]
["bitfinex-derivatives","BTCF0:USTF0",1753286772222,0.3553804,118320.0,118310.0,0.10464676]
["bitfinex-derivatives","BTCF0:USTF0",1753286772420,0.5411647,118310.0,118300.0,0.5401014]
["bitfinex-derivatives","BTCF0:USTF0",1753286772620,0.9791571,118310.0,118300.0,1.0541614]
["bitfinex-derivatives","BTCF0:USTF0",1753286773225,0.44338,118310.0,118300.0,1.0541614]
["bitfinex-derivatives","BTCF0:USTF0",1753286773421,0.3608,118310.0,118300.0,1.6663614]
["bitfinex-derivatives","BTCF0:USTF0",1753286773822,0.59649149,118330.0,118320.0,0.1689404]
["bitfinex-derivatives","BTCF0:USTF0",1753286774129,1.45434079,118330.0,118320.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1753286774428,3.12326699,118330.0,118320.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1753286775025,1.62326699,118330.0,118320.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1753286775326,1.72328699,118330.0,118320.0,1.0020204]
["bitfinex-derivatives","BTCF0:USTF0",1753286775524,1.72328699,118330.0,118320.0,0.6520204]
["bitfinex-derivatives","BTCF0:USTF0",1753286775729,1.72328699,118330.0,118320.0,0.9720204]
["bitfinex-derivatives","BTCF0:USTF0",1753286776130,1.76007699,118330.0,118320.0,0.5704904]
["bitfinex-derivatives","BTCF0:USTF0",1753286776330,0.5421504,118320.0,118310.0,0.4917956]
["bitfinex-derivatives","BTCF0:USTF0",1753286776630,1.1480975,118320.0,118310.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1753286776830,1.4375371,118320.0,118310.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1753286777032,0.44338,118320.0,118310.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1753286777231,0.3608,118320.0,118310.0,1.0664956]
["bitfinex-derivatives","BTCF0:USTF0",1753286777427,0.37760369,118330.0,118320.0,0.6520204]
["bitfinex-derivatives","BTCF0:USTF0",1753286777634,0.37760369,118330.0,118320.0,1.6241804]
["bitfinex-derivatives","BTCF0:USTF0",1753286778033,0.46018369,118330.0,118320.0,1.6241804]
["bitfinex-derivatives","BTCF0:USTF0",1753286778533,0.84214079,118330.0,118320.0,1.6241804]
["bitfinex-derivatives","BTCF0:USTF0",1753286778834,0.99596079,118330.0,118320.0,1.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1753286779031,1.16488699,118330.0,118320.0,1.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1753286779237,1.26490699,118330.0,118320.0,1.6241804]
["bitfinex-derivatives","BTCF0:USTF0",1753286779536,1.26590699,118330.0,118320.0,1.6241804]
["bitfinex-derivatives","BTCF0:USTF0",1753286779734,1.87906699,118330.0,118320.0,0.9628504]
["bitfinex-derivatives","BTCF0:USTF0",1753286779929,2.27665699,118330.0,118320.0,0.4556004]
["bitfinex-derivatives","BTCF0:USTF0",1753286780135,2.13984699,118330.0,118320.0,1.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1753286781038,2.13984699,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286782936,2.23986699,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286785534,1.97092079,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286785838,1.43506369,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286786034,0.46218369,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286786235,0.37960369,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286786828,0.01880369,118330.0,118320.0,1.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1753286788233,1.06891678,118350.0,118340.0,0.5227019]
["bitfinex-derivatives","BTCF0:USTF0",1753286788440,0.37760678,118350.0,118340.0,1.6015319]
["bitfinex-derivatives","BTCF0:USTF0",1753286788841,0.42567678,118350.0,118340.0,1.6015319]
["bitfinex-derivatives","BTCF0:USTF0",1753286789342,0.45691678,118350.0,118340.0,1.6015319]
["bitfinex-derivatives","BTCF0:USTF0",1753286790045,0.45991678,118350.0,118340.0,1.6015319]
["bitfinex-derivatives","BTCF0:USTF0",1753286790439,0.01980678,118350.0,118340.0,1.6015319]
["bitfinex-derivatives","BTCF0:USTF0",1753286791345,0.02280678,118350.0,118340.0,1.6025319]
["bitfinex-derivatives","BTCF0:USTF0",1753286792946,0.38360678,118350.0,118340.0,1.6025319]
["bitfinex-derivatives","BTCF0:USTF0",1753286793446,0.02280678,118350.0,118340.0,1.6025319]
["bitfinex-derivatives","BTCF0:USTF0",1753286793843,0.43167678,118350.0,118340.0,1.66945356]
["bitfinex-derivatives","BTCF0:USTF0",1753286794738,0.43167678,118350.0,118340.0,1.05745356]
["bitfinex-derivatives","BTCF0:USTF0",1753286794944,1.01377148,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286795246,0.89341388,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286795748,1.06231148,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286796248,0.89341388,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286796445,1.06231148,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286797251,0.89341388,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286797748,1.06231148,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286800345,0.89341388,118350.0,118340.0,1.66921356]
["bitfinex-derivatives","BTCF0:USTF0",1753286800652,1.06231148,118350.0,118340.0,1.66901356]
["bitfinex-derivatives","BTCF0:USTF0",1753286801753,1.06231148,118350.0,118340.0,1.6020919]
["bitfinex-derivatives","BTCF0:USTF0",1753286801952,1.19912148,118350.0,118340.0,0.5944719]
["bitfinex-derivatives","BTCF0:USTF0",1753286802154,1.19912148,118350.0,118340.0,0.9278719]
["bitfinex-derivatives","BTCF0:USTF0",1753286802553,1.19912148,118350.0,118340.0,0.6078719]
["bitfinex-derivatives","BTCF0:USTF0",1753286802955,1.19912148,118350.0,118340.0,0.5618119]
["bitfinex-derivatives","BTCF0:USTF0",1753286803856,1.19912148,118350.0,118340.0,0.3291119]
["bitfinex-derivatives","BTCF0:USTF0",1753286804456,1.19912148,118350.0,118340.0,0.3998819]
["bitfinex-derivatives","BTCF0:USTF0",1753286804656,1.19912148,118350.0,118340.0,0.7298819]
["bitfinex-derivatives","BTCF0:USTF0",1753286804859,1.19912148,118350.0,118340.0,0.3998819]
["bitfinex-derivatives","BTCF0:USTF0",1753286805656,0.92871438,118350.0,118340.0,0.3998819]
["bitfinex-derivatives","BTCF0:USTF0",1753286805859,1.00496388,118350.0,118340.0,1.0205319]
["bitfinex-derivatives","BTCF0:USTF0",1753286806064,0.46291678,118350.0,118340.0,1.0205319]
["bitfinex-derivatives","BTCF0:USTF0",1753286806259,0.38360678,118350.0,118340.0,1.6319319]
["bitfinex-derivatives","BTCF0:USTF0",1753286806458,0.02280678,118350.0,118340.0,1.6319319]
["bitfinex-derivatives","BTCF0:USTF0",1753286806660,0.02280678,118350.0,118340.0,1.9927319]
["bitfinex-derivatives","BTCF0:USTF0",1753286806958,0.02280678,118350.0,118340.0,1.76020209]
["bitfinex-derivatives","BTCF0:USTF0",1753286807163,0.02280678,118350.0,118340.0,1.64275209]
["bitfinex-derivatives","BTCF0:USTF0",1753286807462,0.02280678,118350.0,118340.0,2.07432209]
["bitfinex-derivatives","BTCF0:USTF0",1753286807654,0.02280678,118350.0,118340.0,2.37172209]
["bitfinex-derivatives","BTCF0:USTF0",1753286809562,0.3608,118370.0,118360.0,0.6395034]
["bitfinex-derivatives","BTCF0:USTF0",1753286809767,0.3608,118370.0,118360.0,1.6007834]
["bitfinex-derivatives","BTCF0:USTF0",1753286810064,0.3608,118380.0,118370.0,0.6394891]
["bitfinex-derivatives","BTCF0:USTF0",1753286810455,0.3608,118380.0,118370.0,0.9994891]
["bitfinex-derivatives","BTCF0:USTF0",1753286811063,0.3608,118380.0,118370.0,1.01583955]
["bitfinex-derivatives","BTCF0:USTF0",1753286811456,0.42568936,118390.0,118380.0,0.3634448]
["bitfinex-derivatives","BTCF0:USTF0",1753286811657,0.59452996,118390.0,118380.0,1.5806748]
["bitfinex-derivatives","BTCF0:USTF0",1753286812059,0.06488936,118390.0,118380.0,1.5806748]
["bitfinex-derivatives","BTCF0:USTF0",1753286812365,0.01681936,118390.0,118380.0,1.5806748]
["bitfinex-derivatives","BTCF0:USTF0",1753286812557,0.3608,118400.0,118390.0,0.6394606]
["bitfinex-derivatives","BTCF0:USTF0",1753286812763,0.40887,118410.0,118400.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753286812963,0.3608,118410.0,118400.0,1.5806063]
["bitfinex-derivatives","BTCF0:USTF0",1753286813457,0.40887,118430.0,118410.0,0.35379]
["bitfinex-derivatives","BTCF0:USTF0",1753286813661,0.3795381,118430.0,118420.0,1.2505378]
["bitfinex-derivatives","BTCF0:USTF0",1753286813858,0.37805506,118440.0,118430.0,0.1687835]
["bitfinex-derivatives","BTCF0:USTF0",1753286814063,0.39679109,118440.0,118430.0,1.0722135]
["bitfinex-derivatives","BTCF0:USTF0",1753286814663,0.39679109,118440.0,118430.0,1.08837796]
["bitfinex-derivatives","BTCF0:USTF0",1753286814865,0.39679109,118440.0,118430.0,1.6832135]
["bitfinex-derivatives","BTCF0:USTF0",1753286815262,0.39979109,118440.0,118430.0,1.6842135]
["bitfinex-derivatives","BTCF0:USTF0",1753286815860,0.39979109,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286816057,0.39979109,118440.0,118430.0,1.6841735]
["bitfinex-derivatives","BTCF0:USTF0",1753286816259,0.39979109,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286816260,0.45056109,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286816469,0.45056109,118440.0,118430.0,1.6841735]
["bitfinex-derivatives","BTCF0:USTF0",1753286816664,0.45056109,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286816969,0.86520819,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286817161,0.48325109,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286817469,0.48305577,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286817966,0.48105577,118440.0,118430.0,1.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1753286818166,0.47805577,118440.0,118430.0,1.0722135]
["bitfinex-derivatives","BTCF0:USTF0",1753286818360,0.64782507,118440.0,118430.0,1.0742135]
["bitfinex-derivatives","BTCF0:USTF0",1753286819671,0.64782507,118440.0,118430.0,0.9647435]
["bitfinex-derivatives","BTCF0:USTF0",1753286819974,0.64782507,118440.0,118430.0,1.5754235]
["bitfinex-derivatives","BTCF0:USTF0",1753286820967,0.64782507,118440.0,118430.0,1.75469249]
["bitfinex-derivatives","BTCF0:USTF0",1753286821369,0.47905577,118440.0,118430.0,1.75469249]
["bitfinex-derivatives","BTCF0:USTF0",1753286821561,0.46051506,118440.0,118430.0,1.75469249]
["bitfinex-derivatives","BTCF0:USTF0",1753286821764,0.3618,118440.0,118430.0,1.75469249]
["bitfinex-derivatives","BTCF0:USTF0",1753286822164,0.001,118440.0,118430.0,1.75469249]
["bitfinex-derivatives","BTCF0:USTF0",1753286822366,0.3608,118450.0,118440.0,0.6424493]
["bitfinex-derivatives","BTCF0:USTF0",1753286822674,0.05013,118460.0,118450.0,0.642435]
["bitfinex-derivatives","BTCF0:USTF0",1753286822872,0.5796708,118460.0,118450.0,0.992435]
["bitfinex-derivatives","BTCF0:USTF0",1753286823071,1.1496279,118460.0,118450.0,0.992435]
["bitfinex-derivatives","BTCF0:USTF0",1753286823271,1.1496279,118460.0,118450.0,0.642435]
["bitfinex-derivatives","BTCF0:USTF0",1753286823672,1.2496479,118460.0,118450.0,0.642435]
["bitfinex-derivatives","BTCF0:USTF0",1753286823872,1.2864379,118460.0,118450.0,0.642435]
["bitfinex-derivatives","BTCF0:USTF0",1753286824176,1.2864379,118460.0,118450.0,0.406925]
["bitfinex-derivatives","BTCF0:USTF0",1753286824367,1.2864379,118460.0,118450.0,0.168755]
["bitfinex-derivatives","BTCF0:USTF0",1753286824767,1.2864379,118460.0,118450.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1753286824968,1.2894379,118460.0,118450.0,0.169755]
["bitfinex-derivatives","BTCF0:USTF0",1753286825175,1.2894379,118460.0,118450.0,0.34902399]
["bitfinex-derivatives","BTCF0:USTF0",1753286825772,1.2864379,118460.0,118450.0,0.34802399]
["bitfinex-derivatives","BTCF0:USTF0",1753286826077,0.542335,118450.0,118440.0,0.1687652]
["bitfinex-derivatives","BTCF0:USTF0",1753286826275,0.4357539,118440.0,118430.0,0.1687835]
["bitfinex-derivatives","BTCF0:USTF0",1753286826573,1.8732616,118440.0,118430.0,0.1687835]
["bitfinex-derivatives","BTCF0:USTF0",1753286826976,0.5423635,118430.0,118420.0,0.4014441]
["bitfinex-derivatives","BTCF0:USTF0",1753286827178,1.2851206,118430.0,118420.0,0.4014441]
["bitfinex-derivatives","BTCF0:USTF0",1753286828379,1.28353174,118430.0,118420.0,0.4014441]
["bitfinex-derivatives","BTCF0:USTF0",1753286828981,1.28453174,118430.0,118420.0,0.4034441]
["bitfinex-derivatives","BTCF0:USTF0",1753286829180,1.28453174,118430.0,118420.0,0.41761679]
["bitfinex-derivatives","BTCF0:USTF0",1753286829581,1.28553174,118430.0,118420.0,0.58171679]
["bitfinex-derivatives","BTCF0:USTF0",1753286829979,1.28553174,118430.0,118420.0,0.65478679]
["bitfinex-derivatives","BTCF0:USTF0",1753286831184,0.90357464,118430.0,118420.0,0.65478679]
["bitfinex-derivatives","BTCF0:USTF0",1753286831385,0.90357464,118430.0,118420.0,1.16806679]
["bitfinex-derivatives","BTCF0:USTF0",1753286831386,1.89569174,118430.0,118420.0,1.16806679]
["bitfinex-derivatives","BTCF0:USTF0",1753286831578,1.75888174,118430.0,118420.0,1.16806679]
["bitfinex-derivatives","BTCF0:USTF0",1753286831777,1.75988174,118430.0,118420.0,0.89029679]
["bitfinex-derivatives","BTCF0:USTF0",1753286832077,1.89669174,118430.0,118420.0,0.84271679]
["bitfinex-derivatives","BTCF0:USTF0",1753286832284,1.89669174,118430.0,118420.0,0.81048679]
["bitfinex-derivatives","BTCF0:USTF0",1753286832484,1.89669174,118430.0,118420.0,0.65478679]
["bitfinex-derivatives","BTCF0:USTF0",1753286832679,1.89665174,118430.0,118420.0,0.65478679]
["bitfinex-derivatives","BTCF0:USTF0",1753286832982,1.89665174,118430.0,118420.0,0.41661679]
["bitfinex-derivatives","BTCF0:USTF0",1753286833184,2.06553174,118430.0,118420.0,0.41661679]
["bitfinex-derivatives","BTCF0:USTF0",1753286833582,1.89665174,118430.0,118420.0,0.58171679]
["bitfinex-derivatives","BTCF0:USTF0",1753286833980,1.89665174,118430.0,118420.0,0.41291899]
["bitfinex-derivatives","BTCF0:USTF0",1753286834185,1.89665174,118430.0,118420.0,0.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1753286834377,1.89665174,118430.0,118420.0,0.41661679]
["bitfinex-derivatives","BTCF0:USTF0",1753286835382,1.89665174,118430.0,118420.0,0.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1753286835984,1.89665174,118430.0,118420.0,0.41661679]
["bitfinex-derivatives","BTCF0:USTF0",1753286836182,1.89665174,118430.0,118420.0,0.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1753286836486,1.89665174,118430.0,118420.0,0.41661679]
["bitfinex-derivatives","BTCF0:USTF0",1753286836686,1.89665174,118430.0,118420.0,0.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1753286837486,0.542392,118410.0,118400.0,0.23817]
["bitfinex-derivatives","BTCF0:USTF0",1753286837697,0.5424063,118400.0,118390.0,0.4492119]
["bitfinex-derivatives","BTCF0:USTF0",1753286837887,1.2851634,118400.0,118390.0,0.4492119]
["bitfinex-derivatives","BTCF0:USTF0",1753286838189,1.2851634,118400.0,118390.0,0.5444519]
["bitfinex-derivatives","BTCF0:USTF0",1753286838493,1.2851634,118400.0,118390.0,0.9144519]
["bitfinex-derivatives","BTCF0:USTF0",1753286838687,1.2871634,118400.0,118390.0,0.5474519]
["bitfinex-derivatives","BTCF0:USTF0",1753286839589,1.7602734,118400.0,118390.0,0.9977219]
["bitfinex-derivatives","BTCF0:USTF0",1753286840283,0.44426,118400.0,118390.0,0.9977219]
["bitfinex-derivatives","BTCF0:USTF0",1753286840485,0.3628,118400.0,118390.0,1.17699089]
["bitfinex-derivatives","BTCF0:USTF0",1753286841694,0.3628,118400.0,118390.0,1.17899089]
["bitfinex-derivatives","BTCF0:USTF0",1753286843386,0.3628,118400.0,118390.0,1.47639089]
["bitfinex-derivatives","BTCF0:USTF0",1753286843694,0.9950434,118400.0,118390.0,2.08615089]
["bitfinex-derivatives","BTCF0:USTF0",1753286843993,1.2871634,118400.0,118390.0,1.47639089]
["bitfinex-derivatives","BTCF0:USTF0",1753286844294,1.2871634,118400.0,118390.0,1.42881089]
["bitfinex-derivatives","BTCF0:USTF0",1753286844993,1.2871634,118400.0,118390.0,1.49639089]
["bitfinex-derivatives","BTCF0:USTF0",1753286845192,1.2503734,118400.0,118390.0,1.49639089]
["bitfinex-derivatives","BTCF0:USTF0",1753286846293,1.2503734,118400.0,118390.0,1.16639089]
["bitfinex-derivatives","BTCF0:USTF0",1753286846490,1.6691205,118400.0,118390.0,0.64676899]
["bitfinex-derivatives","BTCF0:USTF0",1753286846694,1.6691205,118400.0,118390.0,0.35310959]
["bitfinex-derivatives","BTCF0:USTF0",1753286846896,1.2871634,118400.0,118390.0,0.89798959]
["bitfinex-derivatives","BTCF0:USTF0",1753286847090,1.2871634,118400.0,118390.0,0.97734959]
["bitfinex-derivatives","BTCF0:USTF0",1753286847395,0.8684163,118400.0,118390.0,1.07486959]
["bitfinex-derivatives","BTCF0:USTF0",1753286847592,1.2503734,118400.0,118390.0,0.83501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286848095,1.2871634,118400.0,118390.0,0.83501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286848799,1.2871634,118400.0,118390.0,1.19501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286848997,1.2871634,118400.0,118390.0,0.83501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286849193,1.2871634,118400.0,118390.0,0.75535959]
["bitfinex-derivatives","BTCF0:USTF0",1753286849894,1.2871634,118400.0,118390.0,1.12287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286850195,1.2503734,118400.0,118390.0,0.80287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286850597,1.2871634,118400.0,118390.0,0.64734959]
["bitfinex-derivatives","BTCF0:USTF0",1753286850803,1.2871634,118400.0,118390.0,0.59987959]
["bitfinex-derivatives","BTCF0:USTF0",1753286852498,1.2871634,118400.0,118390.0,0.64734959]
["bitfinex-derivatives","BTCF0:USTF0",1753286852701,1.2871634,118400.0,118390.0,0.80287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286853398,1.2871634,118400.0,118390.0,1.12287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286853597,1.2871634,118400.0,118390.0,0.80287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286854001,1.2871634,118400.0,118390.0,0.75535959]
["bitfinex-derivatives","BTCF0:USTF0",1753286854199,1.2871634,118400.0,118390.0,1.10535959]
["bitfinex-derivatives","BTCF0:USTF0",1753286854399,1.2503734,118400.0,118390.0,1.11287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286854597,1.1503534,118400.0,118390.0,1.11287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286854803,1.7597934,118400.0,118390.0,1.11287959]
["bitfinex-derivatives","BTCF0:USTF0",1753286855294,1.7597934,118400.0,118390.0,1.15501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286855598,1.8966034,118400.0,118390.0,0.83501959]
["bitfinex-derivatives","BTCF0:USTF0",1753286855900,2.2785605,118400.0,118390.0,0.35914899]
["bitfinex-derivatives","BTCF0:USTF0",1753286856301,2.2785605,118400.0,118390.0,0.52798949]
["bitfinex-derivatives","BTCF0:USTF0",1753286856600,1.8966034,118400.0,118390.0,0.52798949]
["bitfinex-derivatives","BTCF0:USTF0",1753286856795,1.8966034,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286856796,0.59957,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286857003,1.2224463,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286857197,0.3628,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286859492,0.5316263,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286859804,0.6099763,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286860197,0.9919334,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286860598,0.9919334,118400.0,118390.0,1.81425949]
["bitfinex-derivatives","BTCF0:USTF0",1753286860801,0.9919334,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286861101,1.2821634,118400.0,118390.0,1.20501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286861306,1.2821634,118400.0,118390.0,1.17501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286861505,1.2453734,118400.0,118390.0,1.17501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286861704,1.1453534,118400.0,118390.0,1.17501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286862293,1.1453534,118400.0,118390.0,1.21501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286862800,0.9765271,118400.0,118390.0,1.21501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286863105,1.1453534,118400.0,118390.0,1.21501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286863305,0.9919334,118400.0,118390.0,1.21501949]
["bitfinex-derivatives","BTCF0:USTF0",1753286863507,0.9919334,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286863806,0.6099763,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286864008,0.9919334,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286864608,0.8231071,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286864809,0.3628,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286865001,0.97192,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286865201,1.1861063,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286865408,1.2190163,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286866005,1.05019,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286866507,0.97184,118400.0,118390.0,1.88447999]
["bitfinex-derivatives","BTCF0:USTF0",1753286866903,1.1406663,118400.0,118390.0,1.88447999]
["bitfinex-derivatives","BTCF0:USTF0",1753286867108,1.5679834,118400.0,118390.0,1.88447999]
["bitfinex-derivatives","BTCF0:USTF0",1753286867299,1.5679834,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286867501,1.7047934,118400.0,118390.0,1.22791999]
["bitfinex-derivatives","BTCF0:USTF0",1753286868303,1.7047934,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286868706,1.6680034,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286868908,1.5679834,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286870511,1.7047934,118400.0,118390.0,1.21543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286871106,1.6680034,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286871708,1.3991571,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286871909,1.0172,118400.0,118390.0,1.27543999]
["bitfinex-derivatives","BTCF0:USTF0",1753286872108,0.3628,118400.0,118390.0,1.88423999]
["bitfinex-derivatives","BTCF0:USTF0",1753286874007,0.002,118400.0,118390.0,2.20577659]
["bitfinex-derivatives","BTCF0:USTF0",1753286874202,0.37803251,118410.0,118400.0,0.3564463]
["bitfinex-derivatives","BTCF0:USTF0",1753286874405,0.37803251,118410.0,118400.0,1.40308158]
["bitfinex-derivatives","BTCF0:USTF0",1753286874609,0.37803251,118410.0,118400.0,1.03552099]
["bitfinex-derivatives","BTCF0:USTF0",1753286875109,0.01723251,118410.0,118400.0,1.43214174]
["bitfinex-derivatives","BTCF0:USTF0",1753286875300,0.01723251,118410.0,118400.0,1.61241073]
["bitfinex-derivatives","BTCF0:USTF0",1753286875501,0.3608,118430.0,118420.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1753286875705,0.3608,118430.0,118420.0,2.07161841]
["bitfinex-derivatives","BTCF0:USTF0",1753286875912,0.3608,118430.0,118420.0,1.68966131]
["bitfinex-derivatives","BTCF0:USTF0",1753286876414,0.3608,118430.0,118420.0,1.75858725]
["bitfinex-derivatives","BTCF0:USTF0",1753286876614,0.3608,118430.0,118420.0,1.14994725]
["bitfinex-derivatives","BTCF0:USTF0",1753286876813,0.41041,118430.0,118420.0,1.14994725]
["bitfinex-derivatives","BTCF0:USTF0",1753286877013,0.41241,118430.0,118420.0,1.75954725]
["bitfinex-derivatives","BTCF0:USTF0",1753286877210,0.41241,118430.0,118420.0,1.15094725]
["bitfinex-derivatives","BTCF0:USTF0",1753286877409,0.41241,118430.0,118420.0,1.75950725]
["bitfinex-derivatives","BTCF0:USTF0",1753286878114,0.3628,118430.0,118420.0,1.75950725]
["bitfinex-derivatives","BTCF0:USTF0",1753286878413,0.3628,118430.0,118420.0,1.69919374]
["bitfinex-derivatives","BTCF0:USTF0",1753286878614,0.002,118430.0,118420.0,1.69919374]
["bitfinex-derivatives","BTCF0:USTF0",1753286878825,0.002,118430.0,118420.0,2.05690725]
["bitfinex-derivatives","BTCF0:USTF0",1753286879211,0.002,118430.0,118420.0,1.44834725]
["bitfinex-derivatives","BTCF0:USTF0",1753286879518,0.002,118430.0,118420.0,2.05678725]
["bitfinex-derivatives","BTCF0:USTF0",1753286880219,0.002,118430.0,118420.0,2.23605624]
["bitfinex-derivatives","BTCF0:USTF0",1753286880612,0.002,118430.0,118420.0,2.32061334]
["bitfinex-derivatives","BTCF0:USTF0",1753286881312,0.002,118430.0,118420.0,2.31392742]
["bitfinex-derivatives","BTCF0:USTF0",1753286881518,0.3608,118450.0,118440.0,0.3567293]
["bitfinex-derivatives","BTCF0:USTF0",1753286881721,0.36216,118460.0,118450.0,0.475285]
["bitfinex-derivatives","BTCF0:USTF0",1753286881905,0.36216,118460.0,118450.0,1.3689921]
["bitfinex-derivatives","BTCF0:USTF0",1753286881906,0.00136,118460.0,118450.0,1.3689921]
["bitfinex-derivatives","BTCF0:USTF0",1753286882114,1e-07,118460.0,118450.0,1.7297921]
["bitfinex-derivatives","BTCF0:USTF0",1753286882509,1e-07,118460.0,118450.0,2.4460321]
["bitfinex-derivatives","BTCF0:USTF0",1753286882714,0.41041,118490.0,118480.0,0.1687123]
["bitfinex-derivatives","BTCF0:USTF0",1753286883018,0.7691114,118490.0,118480.0,0.9769923]
["bitfinex-derivatives","BTCF0:USTF0",1753286883216,1.1510685,118490.0,118480.0,0.6469923]
["bitfinex-derivatives","BTCF0:USTF0",1753286883414,1.1510685,118490.0,118480.0,0.9569923]
["bitfinex-derivatives","BTCF0:USTF0",1753286883608,1.2510885,118490.0,118480.0,0.9969923]
["bitfinex-derivatives","BTCF0:USTF0",1753286883922,1.2510885,118490.0,118480.0,0.1697123]
["bitfinex-derivatives","BTCF0:USTF0",1753286883923,1.2928785,118490.0,118480.0,0.1697123]
["bitfinex-derivatives","BTCF0:USTF0",1753286884219,0.9109214,118490.0,118480.0,0.4557723]
["bitfinex-derivatives","BTCF0:USTF0",1753286884420,0.60541,118490.0,118480.0,1.0179923]
["bitfinex-derivatives","BTCF0:USTF0",1753286884612,0.44848,118490.0,118480.0,1.6261123]
["bitfinex-derivatives","BTCF0:USTF0",1753286884921,0.009,118490.0,118480.0,2.0080694]
["bitfinex-derivatives","BTCF0:USTF0",1753286885214,0.009,118490.0,118480.0,1.80538129]
["bitfinex-derivatives","BTCF0:USTF0",1753286885609,0.009,118490.0,118480.0,2.16618129]
["bitfinex-derivatives","BTCF0:USTF0",1753286886313,0.009,118490.0,118480.0,1.80538129]
["bitfinex-derivatives","BTCF0:USTF0",1753286887412,0.009,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286887914,0.45248,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286888417,0.09168,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286888616,0.05861,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286889213,0.3698,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286889415,0.009,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286891115,0.3698,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286891512,0.3658,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286891822,0.3688,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286892622,0.41741,118490.0,118480.0,1.87236098]
["bitfinex-derivatives","BTCF0:USTF0",1753286893322,0.7761081,118490.0,118480.0,1.19726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286893522,1.2948752,118490.0,118480.0,1.12730129]
["bitfinex-derivatives","BTCF0:USTF0",1753286893723,1.2580852,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286893920,1.1580652,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286894517,0.4997,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286894722,1.2267381,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286894922,1.6086952,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286895425,1.7087152,118490.0,118480.0,1.17726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286895625,1.7087152,118490.0,118480.0,1.16726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286895827,1.3635481,118490.0,118480.0,0.58934129]
["bitfinex-derivatives","BTCF0:USTF0",1753286896026,1.7455052,118490.0,118480.0,0.58934129]
["bitfinex-derivatives","BTCF0:USTF0",1753286896326,1.7454252,118490.0,118480.0,0.58934129]
["bitfinex-derivatives","BTCF0:USTF0",1753286899332,1.1379452,118490.0,118480.0,0.74603129]
["bitfinex-derivatives","BTCF0:USTF0",1753286899515,1.7085552,118490.0,118480.0,0.82726129]
["bitfinex-derivatives","BTCF0:USTF0",1753286901232,1.7453452,118490.0,118480.0,0.52073129]
["bitfinex-derivatives","BTCF0:USTF0",1753286901418,1.7453452,118490.0,118480.0,0.18026899]
["bitfinex-derivatives","BTCF0:USTF0",1753286902230,1.9141452,118490.0,118480.0,0.18026899]
["bitfinex-derivatives","BTCF0:USTF0",1753286902618,0.3159965,118470.0,118460.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1753286902824,2.04403176,118470.0,118460.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1753286903723,2.04403176,118470.0,118450.0,0.3295031]
["bitfinex-derivatives","BTCF0:USTF0",1753286903925,0.9975079,118460.0,118450.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1753286904130,1.0587679,118460.0,118450.0,0.22171]
["bitfinex-derivatives","BTCF0:USTF0",1753286904834,1.0587679,118460.0,118450.0,0.390465]
["bitfinex-derivatives","BTCF0:USTF0",1753286905332,1.0587679,118460.0,118450.0,0.459075]
["bitfinex-derivatives","BTCF0:USTF0",1753286905633,1.0587679,118460.0,118450.0,0.63834399]
["bitfinex-derivatives","BTCF0:USTF0",1753286905932,0.6400208,118460.0,118450.0,0.82630399]
["bitfinex-derivatives","BTCF0:USTF0",1753286906138,0.6168308,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286906336,1.2239908,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286906836,0.6168308,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286907136,0.9987879,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286907332,1.6059479,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286907840,1.62048302,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286908137,1.62052302,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286908435,0.9987879,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286908737,1.6059479,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286910650,1.05525,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286911146,1.2269908,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286911344,0.3688,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286911543,0.97592,118460.0,118450.0,1.19730399]
["bitfinex-derivatives","BTCF0:USTF0",1753286911735,1.5266179,118460.0,118450.0,1.21633399]
["bitfinex-derivatives","BTCF0:USTF0",1753286912449,1.5915979,118460.0,118450.0,1.21633399]
["bitfinex-derivatives","BTCF0:USTF0",1753286912635,1.5915979,118460.0,118450.0,0.37104899]
["bitfinex-derivatives","BTCF0:USTF0",1753286912840,1.2096408,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286913038,1.5915979,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286913441,1.5915979,118460.0,118450.0,0.52707399]
["bitfinex-derivatives","BTCF0:USTF0",1753286913742,1.61006396,118460.0,118450.0,0.52707399]
["bitfinex-derivatives","BTCF0:USTF0",1753286913950,1.61006396,118460.0,118450.0,0.35831899]
["bitfinex-derivatives","BTCF0:USTF0",1753286914250,1.5915979,118460.0,118450.0,0.35831899]
["bitfinex-derivatives","BTCF0:USTF0",1753286914747,1.5915979,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286916245,1.65978422,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286916747,1.5915979,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286917146,1.77896636,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286917346,2.16092346,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286918146,0.86911926,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286918450,1.85815365,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286918648,1.25107365,118460.0,118450.0,0.24458899]
["bitfinex-derivatives","BTCF0:USTF0",1753286918854,1.85815365,118460.0,118450.0,0.24458899]
["bitfinex-derivatives","BTCF0:USTF0",1753286919250,1.85815365,118460.0,118450.0,0.41334399]
["bitfinex-derivatives","BTCF0:USTF0",1753286919548,1.85811365,118460.0,118450.0,0.24458899]
["bitfinex-derivatives","BTCF0:USTF0",1753286919759,1.68927365,118460.0,118450.0,0.40360899]
["bitfinex-derivatives","BTCF0:USTF0",1753286921461,1.08223365,118460.0,118450.0,0.40360899]
["bitfinex-derivatives","BTCF0:USTF0",1753286921757,1.75654749,118460.0,118450.0,0.40360899]
["bitfinex-derivatives","BTCF0:USTF0",1753286922144,1.75650749,118460.0,118450.0,0.40360899]
["bitfinex-derivatives","BTCF0:USTF0",1753286922357,1.14946749,118460.0,118450.0,0.40360899]
["bitfinex-derivatives","BTCF0:USTF0",1753286922651,1.75650749,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286923660,1.58776669,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286924457,1.96972379,118460.0,118450.0,0.19929899]
["bitfinex-derivatives","BTCF0:USTF0",1753286924655,0.14421,118430.0,118420.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1753286924855,1.8547671,118430.0,118420.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1753286925157,1.8547671,118430.0,118420.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1753286925756,1.9596671,118430.0,118410.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1753286925955,0.8501771,118420.0,118400.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1753286926156,1.4147371,118410.0,118400.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1753286926366,0.8501771,118410.0,118400.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1753286926660,0.8501771,118410.0,118400.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753286926661,1.4289871,118410.0,118400.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753286926859,1.4289871,118410.0,118400.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1753286927062,1.4289871,118410.0,118400.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753286927260,1.44258051,118410.0,118400.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753286927462,1.44258051,118410.0,118400.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1753286927660,0.83558051,118410.0,118400.0,0.63846899]
["bitfinex-derivatives","BTCF0:USTF0",1753286927862,1.4290271,118410.0,118400.0,0.63846899]
["bitfinex-derivatives","BTCF0:USTF0",1753286928055,1.4290271,118410.0,118400.0,0.99846899]
["bitfinex-derivatives","BTCF0:USTF0",1753286928255,1.4300271,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286928451,1.4300271,118410.0,118400.0,0.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286928658,1.3800271,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286928862,0.7729871,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286929164,1.3799871,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286929363,0.7729871,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286929567,1.3799871,118410.0,118400.0,0.96046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286929768,1.3799871,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286930261,1.4081771,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286932052,1.4449671,118410.0,118400.0,0.45721899]
["bitfinex-derivatives","BTCF0:USTF0",1753286932762,1.4449671,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286932967,1.3616971,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286933664,1.3335071,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286934560,1.3616971,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286935465,1.3984871,118410.0,118400.0,0.64046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286936561,1.3984871,118410.0,118400.0,0.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286936763,0.99907,118410.0,118400.0,0.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286937666,0.7740671,118410.0,118400.0,0.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286937865,1.3810271,118410.0,118400.0,0.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286938067,0.99907,118410.0,118400.0,0.97046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286938860,0.39211,118410.0,118400.0,0.97046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286939263,0.3118,118410.0,118400.0,0.97046899]
["bitfinex-derivatives","BTCF0:USTF0",1753286939464,0.96768,118420.0,118410.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286939668,1.1364777,118420.0,118410.0,1.033842]
["bitfinex-derivatives","BTCF0:USTF0",1753286940161,0.6561887,118430.0,118420.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1753286940364,0.71205229,118440.0,118430.0,0.6538135]
["bitfinex-derivatives","BTCF0:USTF0",1753286940558,1.31893229,118440.0,118430.0,1.0338135]
["bitfinex-derivatives","BTCF0:USTF0",1753286940763,1.15385249,118440.0,118430.0,1.0338135]
["bitfinex-derivatives","BTCF0:USTF0",1753286940964,0.5295693,118440.0,118430.0,1.05275531]
["bitfinex-derivatives","BTCF0:USTF0",1753286941663,0.5295693,118440.0,118430.0,1.05375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286941664,0.5325693,118440.0,118430.0,1.05375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286943471,0.5335693,118440.0,118430.0,1.05375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286944569,0.5335693,118440.0,118430.0,0.67375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286944570,1.0611964,118440.0,118430.0,0.67375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286944769,1.4219964,118440.0,118430.0,0.67375531]
["bitfinex-derivatives","BTCF0:USTF0",1753286945271,1.4219964,118440.0,118430.0,0.8530243]
["bitfinex-derivatives","BTCF0:USTF0",1753286945567,1.4219964,118440.0,118430.0,0.66529899]
["bitfinex-derivatives","BTCF0:USTF0",1753286945870,1.4219964,118440.0,118430.0,0.56976249]
["bitfinex-derivatives","BTCF0:USTF0",1753286946070,1.3570164,118440.0,118430.0,1.16408249]
["bitfinex-derivatives","BTCF0:USTF0",1753286946461,1.3570164,118440.0,118430.0,1.17408249]
["bitfinex-derivatives","BTCF0:USTF0",1753286947070,1.4219964,118440.0,118430.0,0.83408249]
["bitfinex-derivatives","BTCF0:USTF0",1753286947566,0.1687978,118420.0,118410.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286947771,0.168812,118410.0,118400.0,0.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1753286947964,0.9959191,118410.0,118400.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286948166,1.3778762,118410.0,118400.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753286948459,1.3778762,118410.0,118390.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1753286948460,0.2531763,118400.0,118390.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286948664,1.6025734,118400.0,118390.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286948858,1.61951216,118400.0,118390.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286949063,1.61951216,118400.0,118390.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753286949266,0.2531906,118390.0,118380.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753286949468,0.9959477,118390.0,118380.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753286949664,0.0897772,118380.0,118370.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753286949865,0.0897772,118380.0,118370.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1753286949866,1.66170759,118380.0,118370.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1753286950172,0.2532191,118370.0,118360.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1753286950366,0.9484162,118370.0,118360.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1753286950666,0.18575255,118350.0,118340.0,0.4598419]
["bitfinex-derivatives","BTCF0:USTF0",1753286950874,1.89590965,118350.0,118340.0,0.5498419]
["bitfinex-derivatives","BTCF0:USTF0",1753286951464,1.28930965,118350.0,118340.0,0.5498419]
["bitfinex-derivatives","BTCF0:USTF0",1753286951660,1.89590965,118350.0,118340.0,0.5498419]
["bitfinex-derivatives","BTCF0:USTF0",1753286951872,1.89590965,118350.0,118340.0,0.72911089]
["bitfinex-derivatives","BTCF0:USTF0",1753286952079,1.93269965,118350.0,118340.0,0.56019899]
["bitfinex-derivatives","BTCF0:USTF0",1753286952272,1.93269965,118350.0,118340.0,0.47219899]
["bitfinex-derivatives","BTCF0:USTF0",1753286952680,1.93269965,118350.0,118340.0,0.64111089]
["bitfinex-derivatives","BTCF0:USTF0",1753286952872,0.94414255,118350.0,118340.0,1.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1753286953172,1.34513495,118350.0,118340.0,1.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1753286953374,1.51503255,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286954469,0.73945495,118350.0,118340.0,1.38406799]
["bitfinex-derivatives","BTCF0:USTF0",1753286954670,0.90835255,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286954874,1.51503255,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286955272,1.34613495,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286955469,0.01785495,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286955674,0.62453495,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286955872,0.62453495,118350.0,118340.0,1.38406799]
["bitfinex-derivatives","BTCF0:USTF0",1753286955873,0.01785495,118350.0,118340.0,1.38406799]
["bitfinex-derivatives","BTCF0:USTF0",1753286956271,0.01785495,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286956576,0.37865495,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286957175,0.54755255,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286957580,0.97706965,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286957876,0.97706965,118350.0,118340.0,1.19621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286958479,0.9602147,118350.0,118340.0,1.19621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286959683,0.9602147,118350.0,118340.0,1.21621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286959874,0.9602147,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286960482,0.9602147,118350.0,118340.0,0.50339899]
["bitfinex-derivatives","BTCF0:USTF0",1753286960483,0.9970047,118350.0,118340.0,0.50339899]
["bitfinex-derivatives","BTCF0:USTF0",1753286960780,0.9970047,118350.0,118340.0,0.64211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286960978,0.9970047,118350.0,118340.0,1.00211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286961280,0.9970047,118350.0,118340.0,0.57189089]
["bitfinex-derivatives","BTCF0:USTF0",1753286961584,0.9970047,118350.0,118340.0,0.40297899]
["bitfinex-derivatives","BTCF0:USTF0",1753286962481,0.9970047,118350.0,118340.0,0.82319899]
["bitfinex-derivatives","BTCF0:USTF0",1753286962682,0.9970047,118350.0,118340.0,0.96211089]
["bitfinex-derivatives","BTCF0:USTF0",1753286963086,0.9970047,118350.0,118340.0,0.47319899]
["bitfinex-derivatives","BTCF0:USTF0",1753286963380,0.9970047,118350.0,118340.0,0.40297899]
["bitfinex-derivatives","BTCF0:USTF0",1753286964580,1.3789618,118350.0,118340.0,0.40297899]
["bitfinex-derivatives","BTCF0:USTF0",1753286964887,0.9970047,118350.0,118340.0,0.18226899]
["bitfinex-derivatives","BTCF0:USTF0",1753286965589,0.6150476,118350.0,118340.0,0.47319899]
["bitfinex-derivatives","BTCF0:USTF0",1753286965783,0.9602147,118350.0,118340.0,0.66729899]
["bitfinex-derivatives","BTCF0:USTF0",1753286965984,0.9602147,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286966183,1.5668547,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286966585,1.5668547,118350.0,118340.0,0.66729899]
["bitfinex-derivatives","BTCF0:USTF0",1753286967287,1.5668547,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286967487,1.2216876,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286967688,1.6036447,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286970285,1.5668547,118350.0,118340.0,0.83621089]
["bitfinex-derivatives","BTCF0:USTF0",1753286970682,1.6036447,118350.0,118340.0,0.40297899]
["bitfinex-derivatives","BTCF0:USTF0",1753286971789,1.6036447,118350.0,118340.0,0.47056899]
["bitfinex-derivatives","BTCF0:USTF0",1753286972184,1.6036447,118350.0,118340.0,0.18226899]
["bitfinex-derivatives","BTCF0:USTF0",1753286973292,1.9856018,118350.0,118340.0,0.18226899]
["bitfinex-derivatives","BTCF0:USTF0",1753286973685,1.6036447,118350.0,118340.0,0.18226899]
["bitfinex-derivatives","BTCF0:USTF0",1753286974189,0.2111608,118330.0,118320.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1753286974393,1.9213179,118330.0,118320.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1753286975497,0.1689404,118320.0,118310.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1753286975688,0.9116975,118320.0,118310.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1753286976292,1.5182575,118320.0,118310.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1753286976598,1.5152575,118320.0,118310.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1753286976801,1.52884929,118320.0,118310.0,0.6371647]
["bitfinex-derivatives","BTCF0:USTF0",1753286977097,1.5172975,118320.0,118310.0,0.9571647]
["bitfinex-derivatives","BTCF0:USTF0",1753286977287,1.5172975,118320.0,118310.0,0.81843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286977683,0.5287404,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286977887,0.96936,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286978088,0.60856,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286978894,0.96936,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286979293,0.3628,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286979796,0.96932,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286980998,0.60852,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286981793,0.002,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286981986,0.3628,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286982190,0.5317404,118320.0,118310.0,1.19843369]
["bitfinex-derivatives","BTCF0:USTF0",1753286982589,0.9136975,118320.0,118310.0,0.64947899]
["bitfinex-derivatives","BTCF0:USTF0",1753286982795,0.9323415,118320.0,118310.0,0.64947899]
["bitfinex-derivatives","BTCF0:USTF0",1753286983694,0.9323415,118320.0,118310.0,0.46180899]
["bitfinex-derivatives","BTCF0:USTF0",1753286983997,0.93233955,118320.0,118310.0,0.46180899]
["bitfinex-derivatives","BTCF0:USTF0",1753286984896,0.93233955,118320.0,118310.0,0.18126899]
["bitfinex-derivatives","BTCF0:USTF0",1753286986192,0.55038245,118320.0,118310.0,0.39421899]
["bitfinex-derivatives","BTCF0:USTF0",1753286986394,1.53877955,118320.0,118310.0,0.39221899]
["bitfinex-derivatives","BTCF0:USTF0",1753286986600,1.00007407,118320.0,118310.0,0.39221899]
["bitfinex-derivatives","BTCF0:USTF0",1753286986800,1.60647407,118320.0,118310.0,0.45980899]
["bitfinex-derivatives","BTCF0:USTF0",1753286987996,1.00007407,118320.0,118310.0,0.45980899]
["bitfinex-derivatives","BTCF0:USTF0",1753286988200,0.93133955,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286988701,1.15577025,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286988902,1.53772735,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286989099,1.53772735,118320.0,118310.0,0.64747899]
["bitfinex-derivatives","BTCF0:USTF0",1753286989802,1.53768735,118320.0,118310.0,0.64747899]
["bitfinex-derivatives","BTCF0:USTF0",1753286990201,1.15573025,118320.0,118310.0,0.64747899]
["bitfinex-derivatives","BTCF0:USTF0",1753286990397,1.53768735,118320.0,118310.0,0.64747899]
["bitfinex-derivatives","BTCF0:USTF0",1753286991106,0.93132735,118320.0,118310.0,0.45980899]
["bitfinex-derivatives","BTCF0:USTF0",1753286991603,1.53768735,118320.0,118310.0,0.45980899]
["bitfinex-derivatives","BTCF0:USTF0",1753286993593,0.38042985,118320.0,118310.0,0.62876369]
["bitfinex-derivatives","BTCF0:USTF0",1753286993797,1.36866695,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286994406,1.53760735,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286994907,0.98674985,118320.0,118310.0,1.19643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286995111,0.98674985,118320.0,118310.0,0.81643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286995908,0.98674985,118320.0,118310.0,1.15643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286996707,0.001,118320.0,118310.0,1.15643369]
["bitfinex-derivatives","BTCF0:USTF0",1753286997104,0.001,118320.0,118310.0,2.67447079]
["bitfinex-derivatives","BTCF0:USTF0",1753286997701,0.37823138,118330.0,118320.0,0.1689404]
["bitfinex-derivatives","BTCF0:USTF0",1753286997905,0.37823138,118330.0,118320.0,1.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1753286998104,0.37823138,118330.0,118320.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1753286998607,0.54715758,118330.0,118320.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1753286998799,0.54715758,118330.0,118320.0,1.7868044]
["bitfinex-derivatives","BTCF0:USTF0",1753286998996,0.54815758,118330.0,118320.0,1.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1753286999205,0.54915758,118330.0,118320.0,1.7867644]
["bitfinex-derivatives","BTCF0:USTF0",1753286999410,0.93111468,118330.0,118320.0,1.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1753286999596,0.94961104,118330.0,118320.0,1.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1753286999908,0.93111468,118330.0,118320.0,1.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1753287000310,0.54915758,118330.0,118320.0,1.19084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287000504,0.38023138,118330.0,118320.0,1.19084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287000908,0.54915758,118330.0,118320.0,1.19084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287002110,0.54915758,118330.0,118320.0,0.83084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287002306,0.54915758,118330.0,118320.0,1.15084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287002918,0.54915758,118330.0,118320.0,0.83084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287003406,1.53879468,118330.0,118320.0,0.83084939]
["bitfinex-derivatives","BTCF0:USTF0",1753287004901,1.53979468,118330.0,118320.0,0.54739899]
["bitfinex-derivatives","BTCF0:USTF0",1753287005108,1.53979468,118330.0,118320.0,0.63785939]
["bitfinex-derivatives","BTCF0:USTF0",1753287005909,1.15783758,118330.0,118320.0,0.63785939]
["bitfinex-derivatives","BTCF0:USTF0",1753287006213,1.53979468,118330.0,118320.0,0.63785939]
["bitfinex-derivatives","BTCF0:USTF0",1753287006810,1.5222033,118330.0,118320.0,0.71633939]
["bitfinex-derivatives","BTCF0:USTF0",1753287007008,1.5222033,118330.0,118320.0,0.63785939]
["bitfinex-derivatives","BTCF0:USTF0",1753287007208,1.5222033,118330.0,118320.0,0.39736899]
["bitfinex-derivatives","BTCF0:USTF0",1753287008014,1.5222033,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287009809,1.70965204,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287010514,1.6912273,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287010715,1.7096521,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287010918,1.72671147,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287011410,1.12079147,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287011612,1.55760747,118330.0,118320.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287014511,1.55760747,118330.0,118320.0,0.17826899]
["bitfinex-derivatives","BTCF0:USTF0",1753287014706,1.55760747,118330.0,118300.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1753287014707,0.1689547,118310.0,118300.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1753287014914,1.8956991,118310.0,118300.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1753287015315,0.168969,118300.0,118290.0,0.34979245]
["bitfinex-derivatives","BTCF0:USTF0",1753287015518,0.9117261,118300.0,118290.0,0.34979245]
["bitfinex-derivatives","BTCF0:USTF0",1753287015914,0.9107261,118300.0,118290.0,0.34979245]
["bitfinex-derivatives","BTCF0:USTF0",1753287016229,0.9107261,118300.0,118290.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1753287016413,0.9107261,118300.0,118290.0,0.27824245]
["bitfinex-derivatives","BTCF0:USTF0",1753287016619,1.5164861,118300.0,118290.0,0.51877575]
["bitfinex-derivatives","BTCF0:USTF0",1753287016915,1.5164861,118300.0,118290.0,0.71176575]
["bitfinex-derivatives","BTCF0:USTF0",1753287017221,1.5154861,118300.0,118290.0,0.71176575]
["bitfinex-derivatives","BTCF0:USTF0",1753287017521,1.5174861,118300.0,118290.0,0.71176575]
["bitfinex-derivatives","BTCF0:USTF0",1753287017717,1.5174861,118300.0,118290.0,0.72205144]
["bitfinex-derivatives","BTCF0:USTF0",1753287018019,1.5154861,118300.0,118290.0,0.89203474]
["bitfinex-derivatives","BTCF0:USTF0",1753287018212,1.5174861,118300.0,118290.0,0.89203474]
["bitfinex-derivatives","BTCF0:USTF0",1753287018415,1.5174861,118300.0,118290.0,0.72305144]
["bitfinex-derivatives","BTCF0:USTF0",1753287018620,1.5174861,118300.0,118290.0,0.60854144]
["bitfinex-derivatives","BTCF0:USTF0",1753287019920,1.5174861,118300.0,118290.0,0.53006144]
["bitfinex-derivatives","BTCF0:USTF0",1753287020111,1.5174861,118300.0,118290.0,0.45851144]
["bitfinex-derivatives","BTCF0:USTF0",1753287020312,1.8994432,118300.0,118290.0,0.45851144]
["bitfinex-derivatives","BTCF0:USTF0",1753287020525,1.8994432,118300.0,118290.0,0.18026899]
["bitfinex-derivatives","BTCF0:USTF0",1753287021412,1.8994432,118300.0,118290.0,0.39836899]
["bitfinex-derivatives","BTCF0:USTF0",1753287021615,1.8974432,118300.0,118290.0,0.39736899]
["bitfinex-derivatives","BTCF0:USTF0",1753287021821,2.0685152,118300.0,118290.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287022624,1.8994432,118300.0,118290.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287023928,1.8994432,118300.0,118290.0,0.15068959]
["bitfinex-derivatives","BTCF0:USTF0",1753287024129,1.8994432,118300.0,118290.0,0.12861429]
["bitfinex-derivatives","BTCF0:USTF0",1753287025226,1.8984432,118300.0,118290.0,0.12861429]
["bitfinex-derivatives","BTCF0:USTF0",1753287025432,1.8994432,118300.0,118290.0,0.34671429]
["bitfinex-derivatives","BTCF0:USTF0",1753287025634,1.8994432,118300.0,118290.0,0.12861429]
["bitfinex-derivatives","BTCF0:USTF0",1753287026333,1.8994432,118300.0,118290.0,0.33354429]
["bitfinex-derivatives","BTCF0:USTF0",1753287026736,1.5174861,118300.0,118290.0,0.33354429]
["bitfinex-derivatives","BTCF0:USTF0",1753287026934,1.8994432,118300.0,118290.0,0.33354429]
["bitfinex-derivatives","BTCF0:USTF0",1753287027131,1.8994432,118300.0,118290.0,0.33368443]
["bitfinex-derivatives","BTCF0:USTF0",1753287027332,1.91683352,118300.0,118290.0,0.33368443]
["bitfinex-derivatives","BTCF0:USTF0",1753287027934,1.91683352,118300.0,118290.0,0.12875443]
["bitfinex-derivatives","BTCF0:USTF0",1753287028134,0.18405997,118280.0,118250.0,0.06014245]
["bitfinex-derivatives","BTCF0:USTF0",1753287028433,1.8480503,118260.0,118250.0,0.21944552]
["bitfinex-derivatives","BTCF0:USTF0",1753287028630,2.08858844,118260.0,118250.0,0.21944552]
["bitfinex-derivatives","BTCF0:USTF0",1753287029537,3.06274844,118260.0,118250.0,0.21944552]
["bitfinex-derivatives","BTCF0:USTF0",1753287029734,3.06274844,118260.0,118250.0,0.22144552]
["bitfinex-derivatives","BTCF0:USTF0",1753287029930,3.06274844,118260.0,118230.0,0.07478469]
["bitfinex-derivatives","BTCF0:USTF0",1753287029931,0.1690547,118240.0,118230.0,0.07478469]
["bitfinex-derivatives","BTCF0:USTF0",1753287030137,0.6532818,118240.0,118230.0,0.23379469]
["bitfinex-derivatives","BTCF0:USTF0",1753287030437,1.3748818,118240.0,118230.0,0.35339469]
["bitfinex-derivatives","BTCF0:USTF0",1753287030623,1.37846046,118240.0,118230.0,0.50785469]
["bitfinex-derivatives","BTCF0:USTF0",1753287030828,1.37846046,118240.0,118230.0,0.53793469]
["bitfinex-derivatives","BTCF0:USTF0",1753287031028,1.98806046,118240.0,118230.0,0.53793469]
["bitfinex-derivatives","BTCF0:USTF0",1753287031225,1.99718046,118240.0,118230.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1753287031430,1.99718046,118240.0,118230.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1753287031431,2.06530694,118240.0,118230.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1753287031631,2.06730694,118240.0,118230.0,0.45987899]
["bitfinex-derivatives","BTCF0:USTF0",1753287031840,0.353879,118230.0,118220.0,0.13398469]
["bitfinex-derivatives","BTCF0:USTF0",1753287032139,0.3538933,118220.0,118210.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753287032336,1.7068104,118220.0,118210.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753287032638,1.3248133,118220.0,118210.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753287032836,1.7067704,118220.0,118210.0,0.2886976]
["bitfinex-derivatives","BTCF0:USTF0",1753287033043,1.7057704,118220.0,118210.0,0.2886976]
["bitfinex-derivatives","BTCF0:USTF0",1753287033338,1.7057704,118220.0,118210.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753287033539,0.6728233,118220.0,118210.0,0.4732376]
["bitfinex-derivatives","BTCF0:USTF0",1753287033735,1.4984171,118220.0,118210.0,0.6322476]
["bitfinex-derivatives","BTCF0:USTF0",1753287033934,1.0108604,118220.0,118210.0,0.6332476]
["bitfinex-derivatives","BTCF0:USTF0",1753287034239,0.3638,118220.0,118210.0,0.9532476]
["bitfinex-derivatives","BTCF0:USTF0",1753287034444,0.97568,118220.0,118210.0,0.6332476]
["bitfinex-derivatives","BTCF0:USTF0",1753287034738,0.97568,118220.0,118210.0,1.0132476]
["bitfinex-derivatives","BTCF0:USTF0",1753287035241,0.97568,118220.0,118210.0,1.19251659]
["bitfinex-derivatives","BTCF0:USTF0",1753287035445,0.3638,118220.0,118210.0,1.19251659]
["bitfinex-derivatives","BTCF0:USTF0",1753287035837,0.97532,118220.0,118210.0,1.19251659]
["bitfinex-derivatives","BTCF0:USTF0",1753287036233,0.003,118220.0,118210.0,1.19251659]
["bitfinex-derivatives","BTCF0:USTF0",1753287036434,0.37795851,118230.0,118220.0,0.6322333]
["bitfinex-derivatives","BTCF0:USTF0",1753287036633,0.98943851,118230.0,118220.0,0.6322333]
["bitfinex-derivatives","BTCF0:USTF0",1753287036845,0.98943851,118230.0,118220.0,0.9722333]
["bitfinex-derivatives","BTCF0:USTF0",1753287037141,1.54046461,118230.0,118220.0,0.46315]
["bitfinex-derivatives","BTCF0:USTF0",1753287037331,1.54046461,118230.0,118220.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1753287037332,1.62725461,118230.0,118220.0,0.27861]
["bitfinex-derivatives","BTCF0:USTF0",1753287037642,1.62725461,118230.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287037643,0.3538933,118220.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287037837,0.3538933,118220.0,118210.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287037838,1.0966504,118220.0,118210.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1753287038632,1.11396728,118220.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287038941,1.11596728,118220.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287039128,1.11696728,118220.0,118210.0,0.33927899]
["bitfinex-derivatives","BTCF0:USTF0",1753287039935,1.11996728,118220.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287040233,1.11796728,118220.0,118210.0,0.33827899]
["bitfinex-derivatives","BTCF0:USTF0",1753287040442,1.11996728,118220.0,118210.0,0.33927899]
["bitfinex-derivatives","BTCF0:USTF0",1753287041139,1.11996728,118220.0,118210.0,0.45887899]
["bitfinex-derivatives","BTCF0:USTF0",1753287041442,1.11996728,118220.0,118210.0,0.33927899]
["bitfinex-derivatives","BTCF0:USTF0",1753287042442,1.11996728,118220.0,118210.0,0.18026899]
["bitfinex-derivatives","BTCF0:USTF0",1753287043039,1.11996728,118220.0,118210.0,0.33927899]
["bitfinex-derivatives","BTCF0:USTF0",1753287043237,1.11996728,118220.0,118210.0,0.45887899]
["bitfinex-derivatives","BTCF0:USTF0",1753287043941,1.11084728,118220.0,118210.0,0.45887899]
["bitfinex-derivatives","BTCF0:USTF0",1753287044143,1.13086146,118220.0,118210.0,0.45887899]
["bitfinex-derivatives","BTCF0:USTF0",1753287044342,1.07909728,118220.0,118210.0,0.64341899]
["bitfinex-derivatives","BTCF0:USTF0",1753287044542,1.69141728,118220.0,118210.0,0.64341899]
["bitfinex-derivatives","BTCF0:USTF0",1753287045642,1.73160728,118220.0,118210.0,0.64341899]
["bitfinex-derivatives","BTCF0:USTF0",1753287045943,1.73160728,118220.0,118210.0,0.50574899]
["bitfinex-derivatives","BTCF0:USTF0",1753287046440,1.73160728,118220.0,118210.0,0.45887899]
["bitfinex-derivatives","BTCF0:USTF0",1753287046646,1.75162166,118220.0,118210.0,0.18026899]
["bitfinex-derivatives","BTCF0:USTF0",1753287046844,1.75162166,118220.0,118210.0,0.17726898]
["bitfinex-derivatives","BTCF0:USTF0",1753287049154,1.36966456,118220.0,118210.0,0.17726898]
["bitfinex-derivatives","BTCF0:USTF0",1753287049353,1.13998166,118220.0,118210.0,0.33627898]
["bitfinex-derivatives","BTCF0:USTF0",1753287049552,1.13998166,118220.0,118210.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1753287049753,1.75202166,118220.0,118210.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1753287050854,1.13998166,118220.0,118210.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1753287051051,1.71115166,118220.0,118210.0,0.64041898]
["bitfinex-derivatives","BTCF0:USTF0",1753287051251,1.28323456,118220.0,118210.0,0.64041898]
["bitfinex-derivatives","BTCF0:USTF0",1753287051453,1.66519166,118220.0,118210.0,0.64041898]
["bitfinex-derivatives","BTCF0:USTF0",1753287051656,1.66527166,118220.0,118210.0,0.64041898]
["bitfinex-derivatives","BTCF0:USTF0",1753287052155,1.74294166,118220.0,118210.0,0.64041898]
["bitfinex-derivatives","BTCF0:USTF0",1753287052556,1.75206166,118220.0,118210.0,0.33627898]
["bitfinex-derivatives","BTCF0:USTF0",1753287052950,1.75250166,118220.0,118210.0,0.33627898]
["bitfinex-derivatives","BTCF0:USTF0",1753287053147,1.37054456,118220.0,118210.0,0.33627898]
["bitfinex-derivatives","BTCF0:USTF0",1753287053547,1.75250166,118220.0,118210.0,0.40995898]
["bitfinex-derivatives","BTCF0:USTF0",1753287053751,1.75250166,118220.0,118210.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1753287054146,1.37054456,118220.0,118210.0,0.45587898]
["bitfinex-derivatives","BTCF0:USTF0",1753287054346,1.75250166,118220.0,118210.0,0.33627898]
["bitfinex-derivatives","BTCF0:USTF0",1753287054547,0.3539076,118210.0,118200.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753287054752,1.49868142,118210.0,118200.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753287054948,0.73476722,118210.0,118200.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753287055256,1.11672432,118210.0,118200.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1753287055757,1.11972432,118210.0,118200.0,0.34106]
["bitfinex-derivatives","BTCF0:USTF0",1753287056054,1.11972432,118210.0,118200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1753287056357,0.73776722,118210.0,118200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753287056552,0.73776722,118210.0,118200.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1753287056553,0.73976722,118210.0,118200.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1753287056754,1.12172432,118210.0,118200.0,0.28737]
["bitfinex-derivatives","BTCF0:USTF0",1753287056954,1.12172432,118210.0,118200.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1753287059052,1.12172432,118210.0,118200.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1753287059252,0.73976722,118210.0,118200.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1753287059457,1.12172432,118210.0,118200.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1753287060160,1.50368142,118210.0,118200.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1753287060355,0.1928363,118190.0,118180.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287060558,2.10146302,118190.0,118180.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1753287061057,1.71950592,118190.0,118180.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1753287061247,1.71950592,118190.0,118180.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287061448,2.10146302,118190.0,118180.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287061648,2.11951367,118190.0,118180.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1753287061853,0.2656192,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287062060,2.10393453,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287062352,2.10393453,118160.0,118150.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1753287062952,1.72197743,118160.0,118150.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287063151,1.08505743,118160.0,118150.0,0.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1753287063352,1.46929823,118160.0,118150.0,0.6487435]
["bitfinex-derivatives","BTCF0:USTF0",1753287063556,1.54201743,118160.0,118150.0,0.6487435]
["bitfinex-derivatives","BTCF0:USTF0",1753287063750,1.92397453,118160.0,118150.0,0.6487435]
["bitfinex-derivatives","BTCF0:USTF0",1753287063956,1.54201743,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287064260,1.92397453,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287064852,1.92497453,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287065047,1.54301743,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287065254,1.97089453,118160.0,118150.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287066457,2.01176453,118160.0,118150.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1753287066657,0.3524235,118150.0,118140.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1753287066849,1.49730593,118150.0,118140.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1753287067056,0.3065178,118140.0,118130.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1753287067254,1.76408454,118140.0,118130.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1753287067654,1.76408454,118140.0,118130.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753287067853,0.4356127,118120.0,118110.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1753287068061,2.2788094,118120.0,118110.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1753287068361,2.29877005,118120.0,118110.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1753287068555,2.19097045,118120.0,118110.0,0.4740108]
["bitfinex-derivatives","BTCF0:USTF0",1753287068855,1.09255715,118120.0,118110.0,0.4740108]
["bitfinex-derivatives","BTCF0:USTF0",1753287069063,2.06015425,118120.0,118110.0,0.4740108]
["bitfinex-derivatives","BTCF0:USTF0",1753287069260,1.8729671,118120.0,118110.0,0.4740108]
["bitfinex-derivatives","BTCF0:USTF0",1753287069558,2.10805888,118120.0,118110.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1753287069758,2.16442888,118120.0,118110.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287069969,2.17354888,118120.0,118110.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287070159,1.7716465,118120.0,118110.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287070358,2.1444836,118120.0,118110.0,0.5083808]
["bitfinex-derivatives","BTCF0:USTF0",1753287070560,0.86145,118120.0,118110.0,0.6488008]
["bitfinex-derivatives","BTCF0:USTF0",1753287070863,1.9457336,118120.0,118110.0,0.6488008]
["bitfinex-derivatives","BTCF0:USTF0",1753287071059,1.9457336,118120.0,118110.0,1.0288008]
["bitfinex-derivatives","BTCF0:USTF0",1753287071362,1.5637765,118120.0,118110.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287071563,1.9457336,118120.0,118110.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287072859,1.9916536,118120.0,118110.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287073462,1.9916536,118120.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287073463,0.3510108,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287073763,0.7118108,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287073956,1.0478479,118110.0,118100.0,0.6538151]
["bitfinex-derivatives","BTCF0:USTF0",1753287074159,1.1501379,118110.0,118100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1753287074359,1.0478479,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287074554,1.0478479,118110.0,118100.0,0.6538151]
["bitfinex-derivatives","BTCF0:USTF0",1753287074760,1.0478479,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287074954,1.0937679,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287075154,1.0478479,118110.0,118100.0,0.6538151]
["bitfinex-derivatives","BTCF0:USTF0",1753287075460,1.0478479,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287075766,1.0478479,118110.0,118100.0,0.6538151]
["bitfinex-derivatives","BTCF0:USTF0",1753287075965,1.0478479,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287076163,1.1501379,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287076363,1.1501379,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287076364,1.0937679,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287076565,0.7118108,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287076764,0.7128108,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287076962,1.0967679,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287077267,0.7148108,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287077465,1.1531379,118110.0,118100.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1753287077766,1.1622579,118110.0,118100.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1753287077957,0.7803008,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287078161,1.1622579,118110.0,118100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1753287078359,0.7803008,118110.0,118100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1753287078563,0.79207153,118110.0,118100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1753287078762,1.17402863,118110.0,118100.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1753287078959,1.17402863,118110.0,118100.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1753287079159,1.17402863,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287079364,1.17402863,118110.0,118100.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1753287079769,1.17402863,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287079969,0.79207153,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287080362,1.17402863,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287080562,1.17402863,118110.0,118080.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287080563,0.4074095,118090.0,118080.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287080763,2.1711666,118090.0,118080.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287081573,2.1711666,118090.0,118080.0,0.2706062]
["bitfinex-derivatives","BTCF0:USTF0",1753287081574,2.23735941,118090.0,118080.0,0.2706062]
["bitfinex-derivatives","BTCF0:USTF0",1753287081869,2.23735941,118090.0,118080.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1753287083264,2.24035941,118090.0,118080.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1753287083677,1.84928231,118090.0,118080.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1753287083872,1.14183231,118090.0,118080.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753287084069,0.78103231,118090.0,118080.0,0.6488438]
["bitfinex-derivatives","BTCF0:USTF0",1753287084274,1.38599231,118090.0,118080.0,0.6488438]
["bitfinex-derivatives","BTCF0:USTF0",1753287084672,1.11194281,118090.0,118080.0,0.6488438]
["bitfinex-derivatives","BTCF0:USTF0",1753287084873,0.65448,118090.0,118080.0,0.9888438]
["bitfinex-derivatives","BTCF0:USTF0",1753287085070,0.003,118090.0,118080.0,1.1582118]
["bitfinex-derivatives","BTCF0:USTF0",1753287085267,0.003,118090.0,118080.0,1.5401689]
["bitfinex-derivatives","BTCF0:USTF0",1753287085575,0.003,118090.0,118080.0,1.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1753287085773,1.5173665,118100.0,118090.0,1.0189266]
["bitfinex-derivatives","BTCF0:USTF0",1753287086070,1.5173665,118100.0,118090.0,1.5005166]
["bitfinex-derivatives","BTCF0:USTF0",1753287086276,0.3608,118120.0,118110.0,0.4477308]
["bitfinex-derivatives","BTCF0:USTF0",1753287086467,1.03399375,118120.0,118110.0,0.7977308]
["bitfinex-derivatives","BTCF0:USTF0",1753287086672,2.53399375,118120.0,118110.0,0.96705879]
["bitfinex-derivatives","BTCF0:USTF0",1753287086872,1.5,118120.0,118110.0,0.96705879]
["bitfinex-derivatives","BTCF0:USTF0",1753287087073,0.37780141,118140.0,118130.0,0.1692122]
["bitfinex-derivatives","BTCF0:USTF0",1753287087274,0.39744431,118140.0,118130.0,0.7677022]
["bitfinex-derivatives","BTCF0:USTF0",1753287087475,0.39744431,118140.0,118130.0,0.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1753287088266,0.56664211,118140.0,118130.0,0.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1753287088469,0.39744431,118140.0,118130.0,0.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1753287088677,0.03664431,118140.0,118130.0,0.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1753287089066,0.20584211,118140.0,118130.0,0.9369982]
["bitfinex-derivatives","BTCF0:USTF0",1753287089271,0.21084211,118140.0,118130.0,0.768786]
["bitfinex-derivatives","BTCF0:USTF0",1753287089578,0.57164211,118140.0,118130.0,0.768786]
["bitfinex-derivatives","BTCF0:USTF0",1753287090277,0.95359921,118140.0,118130.0,0.768786]
["bitfinex-derivatives","BTCF0:USTF0",1753287090777,0.57164211,118140.0,118130.0,0.768786]
["bitfinex-derivatives","BTCF0:USTF0",1753287091074,0.57164211,118140.0,118130.0,0.61949]
["bitfinex-derivatives","BTCF0:USTF0",1753287091273,0.57164211,118140.0,118130.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1753287091483,0.95359921,118140.0,118130.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753287091782,0.95359921,118140.0,118130.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1753287092278,1.16900921,118140.0,118130.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753287092669,1.24171921,118140.0,118130.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753287093275,1.82260921,118140.0,118130.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1753287094579,1.82260921,118140.0,118130.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1753287094977,1.89531921,118140.0,118130.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1753287097676,1.89531931,118140.0,118130.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1753287097969,1.82260931,118140.0,118130.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1753287098476,1.89531931,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287098681,1.89223931,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287100083,0.6467165,118120.0,118110.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1753287100376,0.47749,118110.0,118100.0,0.65549105]
["bitfinex-derivatives","BTCF0:USTF0",1753287100582,1.1475371,118110.0,118100.0,0.65549105]
["bitfinex-derivatives","BTCF0:USTF0",1753287100781,2.6475371,118110.0,118100.0,0.99549105]
["bitfinex-derivatives","BTCF0:USTF0",1753287100979,2.6475371,118110.0,118100.0,0.65549105]
["bitfinex-derivatives","BTCF0:USTF0",1753287101277,2.8167779,118110.0,118100.0,0.48623705]
["bitfinex-derivatives","BTCF0:USTF0",1753287101986,2.8177779,118110.0,118100.0,0.48823705]
["bitfinex-derivatives","BTCF0:USTF0",1753287102278,2.8904879,118110.0,118100.0,0.48823705]
["bitfinex-derivatives","BTCF0:USTF0",1753287102479,2.33929,118110.0,118100.0,0.65749225]
["bitfinex-derivatives","BTCF0:USTF0",1753287102777,3.0826871,118110.0,118100.0,1.01749225]
["bitfinex-derivatives","BTCF0:USTF0",1753287102978,2.9749271,118110.0,118100.0,1.01749225]
["bitfinex-derivatives","BTCF0:USTF0",1753287103284,2.99230291,118110.0,118100.0,0.9989552]
["bitfinex-derivatives","BTCF0:USTF0",1753287104287,2.34274291,118110.0,118100.0,0.9989552]
["bitfinex-derivatives","BTCF0:USTF0",1753287104479,0.01837581,118110.0,118100.0,0.9989552]
["bitfinex-derivatives","BTCF0:USTF0",1753287104877,0.01937581,118110.0,118100.0,1.1682992]
["bitfinex-derivatives","BTCF0:USTF0",1753287105180,0.01937581,118110.0,118100.0,1.5290992]
["bitfinex-derivatives","BTCF0:USTF0",1753287105373,0.3608,118130.0,118120.0,0.3584365]
["bitfinex-derivatives","BTCF0:USTF0",1753287105580,1.0094,118130.0,118120.0,0.9769265]
["bitfinex-derivatives","BTCF0:USTF0",1753287105781,0.6486,118130.0,118120.0,0.9769265]
["bitfinex-derivatives","BTCF0:USTF0",1753287106086,1.0094,118130.0,118120.0,0.9769265]
["bitfinex-derivatives","BTCF0:USTF0",1753287106288,0.3608,118130.0,118120.0,0.9769265]
["bitfinex-derivatives","BTCF0:USTF0",1753287106483,1.87744881,118140.0,118130.0,0.6369122]
["bitfinex-derivatives","BTCF0:USTF0",1753287106784,1.8971249,118140.0,118130.0,0.9469122]
["bitfinex-derivatives","BTCF0:USTF0",1753287107286,0.3974775,118140.0,118130.0,0.9869122]
["bitfinex-derivatives","BTCF0:USTF0",1753287107484,1.0491575,118140.0,118130.0,0.9969122]
["bitfinex-derivatives","BTCF0:USTF0",1753287107685,1.0491575,118140.0,118130.0,0.6369122]
["bitfinex-derivatives","BTCF0:USTF0",1753287107886,1.0491575,118140.0,118130.0,0.9469122]
["bitfinex-derivatives","BTCF0:USTF0",1753287107887,1.03248141,118140.0,118130.0,0.9469122]
["bitfinex-derivatives","BTCF0:USTF0",1753287108385,1.03548141,118140.0,118130.0,0.9479122]
["bitfinex-derivatives","BTCF0:USTF0",1753287108685,1.41743851,118140.0,118130.0,0.9479122]
["bitfinex-derivatives","BTCF0:USTF0",1753287109582,1.41743851,118140.0,118130.0,0.94803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287110082,1.41743851,118140.0,118130.0,1.30883729]
["bitfinex-derivatives","BTCF0:USTF0",1753287110083,0.40495851,118140.0,118130.0,1.30883729]
["bitfinex-derivatives","BTCF0:USTF0",1753287110387,0.40495851,118140.0,118130.0,1.11733329]
["bitfinex-derivatives","BTCF0:USTF0",1753287110388,0.006,118140.0,118130.0,1.11733329]
["bitfinex-derivatives","BTCF0:USTF0",1753287111082,0.006,118140.0,118130.0,1.76789329]
["bitfinex-derivatives","BTCF0:USTF0",1753287111285,0.917955,118140.0,118130.0,0.63803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287111486,1.322735,118140.0,118130.0,0.63803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287111683,1.322735,118140.0,118130.0,0.95803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287111884,1.322735,118140.0,118130.0,0.63803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287112187,1.395445,118140.0,118130.0,0.63803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287112777,1.395445,118140.0,118130.0,0.46882509]
["bitfinex-derivatives","BTCF0:USTF0",1753287112978,1.395445,118140.0,118130.0,0.63803729]
["bitfinex-derivatives","BTCF0:USTF0",1753287113392,1.395445,118140.0,118130.0,0.27961509]
["bitfinex-derivatives","BTCF0:USTF0",1753287113591,1.41280364,118140.0,118130.0,0.27961509]
["bitfinex-derivatives","BTCF0:USTF0",1753287113892,1.41280364,118140.0,118130.0,0.04879509]
["bitfinex-derivatives","BTCF0:USTF0",1753287114086,1.41280364,118140.0,118130.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1753287115396,1.41280364,118140.0,118130.0,0.04879509]
["bitfinex-derivatives","BTCF0:USTF0",1753287115689,1.41280364,118140.0,118130.0,0.38871729]
["bitfinex-derivatives","BTCF0:USTF0",1753287115891,1.41280364,118140.0,118130.0,0.46057729]
["bitfinex-derivatives","BTCF0:USTF0",1753287116186,1.41280364,118140.0,118130.0,0.29136509]
["bitfinex-derivatives","BTCF0:USTF0",1753287116685,2.06196364,118140.0,118130.0,0.29136509]
["bitfinex-derivatives","BTCF0:USTF0",1753287116886,2.06196364,118140.0,118130.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1753287117485,0.1692266,118120.0,118110.0,0.30719142]
["bitfinex-derivatives","BTCF0:USTF0",1753287117787,0.1692266,118120.0,118110.0,0.01850142]
["bitfinex-derivatives","BTCF0:USTF0",1753287117788,1.7482437,118120.0,118110.0,0.01850142]
["bitfinex-derivatives","BTCF0:USTF0",1753287117986,2.3958037,118120.0,118110.0,0.06462142]
["bitfinex-derivatives","BTCF0:USTF0",1753287118290,2.3958037,118120.0,118110.0,0.23533142]
["bitfinex-derivatives","BTCF0:USTF0",1753287118692,2.0138466,118120.0,118110.0,0.23533142]
["bitfinex-derivatives","BTCF0:USTF0",1753287118895,2.3958037,118120.0,118110.0,0.23533142]
["bitfinex-derivatives","BTCF0:USTF0",1753287119491,2.3978037,118120.0,118110.0,0.40657232]
["bitfinex-derivatives","BTCF0:USTF0",1753287119894,2.3978037,118120.0,118110.0,0.23733142]
["bitfinex-derivatives","BTCF0:USTF0",1753287120098,2.0158466,118120.0,118110.0,0.40657232]
["bitfinex-derivatives","BTCF0:USTF0",1753287120394,0.91083,118120.0,118110.0,1.00706232]
["bitfinex-derivatives","BTCF0:USTF0",1753287120594,1.55843,118120.0,118110.0,0.66706232]
["bitfinex-derivatives","BTCF0:USTF0",1753287120893,2.1641871,118120.0,118110.0,0.66606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287121294,2.1633071,118120.0,118110.0,1.03606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287121497,1.0144,118120.0,118110.0,1.03606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287121696,1.5655837,118120.0,118110.0,0.97606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287121891,1.0618171,118120.0,118110.0,0.97606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287122097,1.7561871,118120.0,118110.0,0.97606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287122397,1.9254137,118120.0,118110.0,0.66606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287122698,1.9714937,118120.0,118110.0,0.66606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287122897,1.8022671,118120.0,118110.0,0.66606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287123096,1.8022671,118120.0,118110.0,1.02606232]
["bitfinex-derivatives","BTCF0:USTF0",1753287123394,1.9252937,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287123588,1.9714937,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287123788,2.4017237,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287123988,2.2324971,118120.0,118110.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1753287124188,2.0409237,118120.0,118110.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1753287124392,2.0409237,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287125697,1.6589666,118120.0,118110.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1753287125898,2.0409237,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287126091,2.0409237,118120.0,118110.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753287126092,2.4017237,118120.0,118110.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753287127692,2.4017237,118120.0,118110.0,0.5373309]
["bitfinex-derivatives","BTCF0:USTF0",1753287127890,2.4017237,118120.0,118110.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753287128092,2.0197666,118120.0,118110.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753287128291,2.4017237,118120.0,118110.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753287128896,2.4017237,118120.0,118110.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753287129094,2.4017237,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287129301,2.4017237,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753287129605,2.4017237,118120.0,118110.0,0.4128109]
["bitfinex-derivatives","BTCF0:USTF0",1753287129805,2.4017237,118120.0,118110.0,0.4589309]
["bitfinex-derivatives","BTCF0:USTF0",1753287130306,2.4017237,118120.0,118110.0,0.5054409]
["bitfinex-derivatives","BTCF0:USTF0",1753287130595,2.24932786,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287131001,2.41855446,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287131487,2.41855446,118120.0,118110.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753287131690,2.41855446,118120.0,118110.0,0.2163609]
["bitfinex-derivatives","BTCF0:USTF0",1753287131898,1.77207446,118120.0,118110.0,0.2163609]
["bitfinex-derivatives","BTCF0:USTF0",1753287132098,2.41379446,118120.0,118110.0,0.2163609]
["bitfinex-derivatives","BTCF0:USTF0",1753287132287,1.77207446,118120.0,118110.0,0.4589309]
["bitfinex-derivatives","BTCF0:USTF0",1753287132490,2.41379446,118120.0,118110.0,0.4589309]
["bitfinex-derivatives","BTCF0:USTF0",1753287133000,1.77207446,118120.0,118110.0,0.8389309]
["bitfinex-derivatives","BTCF0:USTF0",1753287133300,2.24440786,118120.0,118110.0,1.0275609]
["bitfinex-derivatives","BTCF0:USTF0",1753287133492,2.41363446,118120.0,118110.0,1.0275609]
["bitfinex-derivatives","BTCF0:USTF0",1753287133694,2.41363446,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287134600,1.22089076,118120.0,118110.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1753287134800,2.17461786,118120.0,118110.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1753287135098,2.34384446,118120.0,118110.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1753287135295,2.41327446,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287135690,1.60284786,118120.0,118110.0,0.9875609]
["bitfinex-derivatives","BTCF0:USTF0",1753287135893,1.02499076,118120.0,118110.0,0.9875609]
["bitfinex-derivatives","BTCF0:USTF0",1753287136096,0.007,118120.0,118110.0,1.369518]
["bitfinex-derivatives","BTCF0:USTF0",1753287136401,0.007,118120.0,118110.0,1.06629367]
["bitfinex-derivatives","BTCF0:USTF0",1753287136802,0.007,118120.0,118110.0,1.04764422]
["bitfinex-derivatives","BTCF0:USTF0",1753287137795,1.6419071,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287137992,1.8805637,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287138193,1.8805637,118120.0,118110.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1753287138400,1.8805637,118120.0,118110.0,0.3870709]
["bitfinex-derivatives","BTCF0:USTF0",1753287140303,1.8805637,118120.0,118110.0,0.5373309]
["bitfinex-derivatives","BTCF0:USTF0",1753287140506,1.8805637,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287140993,1.8805637,118120.0,118110.0,0.4973009]
["bitfinex-derivatives","BTCF0:USTF0",1753287141196,1.8805637,118120.0,118110.0,0.2163609]
["bitfinex-derivatives","BTCF0:USTF0",1753287141505,1.8805637,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287141506,1.90028908,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287142496,1.8805637,118120.0,118110.0,0.6475609]
["bitfinex-derivatives","BTCF0:USTF0",1753287143005,1.8805637,118120.0,118110.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1753287143707,1.8805637,118120.0,118110.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753287143902,1.8805637,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287144103,1.90029732,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753287144506,1.89769732,118120.0,118110.0,0.4589309]
["bitfinex-derivatives","BTCF0:USTF0",1753287144895,1.89769732,118120.0,118110.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753287145702,1.89769732,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287145905,1.89769732,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753287146096,1.89769732,118120.0,118110.0,0.2188109]
["bitfinex-derivatives","BTCF0:USTF0",1753287146298,1.89769732,118120.0,118110.0,0.6487809]
["bitfinex-derivatives","BTCF0:USTF0",1753287146299,1.72787072,118120.0,118110.0,0.6487809]
["bitfinex-derivatives","BTCF0:USTF0",1753287146502,1.89709732,118120.0,118110.0,0.6487809]
["bitfinex-derivatives","BTCF0:USTF0",1753287147108,1.8773637,118120.0,118110.0,0.6487809]
["bitfinex-derivatives","BTCF0:USTF0",1753287147298,1.8773637,118120.0,118110.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1753287147503,1.8773637,118120.0,118110.0,0.5372609]
["bitfinex-derivatives","BTCF0:USTF0",1753287147807,1.8773637,118120.0,118110.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1753287148009,1.8773637,118120.0,118110.0,0.5372609]
["bitfinex-derivatives","BTCF0:USTF0",1753287148310,1.2396837,118120.0,118110.0,0.5372609]
["bitfinex-derivatives","BTCF0:USTF0",1753287148513,1.8768437,118120.0,118110.0,0.5372609]
["bitfinex-derivatives","BTCF0:USTF0",1753287149020,1.4948866,118120.0,118110.0,0.6487809]
["bitfinex-derivatives","BTCF0:USTF0",1753287149214,0.73441,118120.0,118110.0,0.9787809]
["bitfinex-derivatives","BTCF0:USTF0",1753287149414,0.51412,118120.0,118110.0,0.9787809]
["bitfinex-derivatives","BTCF0:USTF0",1753287149619,1.00484,118120.0,118110.0,1.03886422]
["bitfinex-derivatives","BTCF0:USTF0",1753287149815,0.3678,118120.0,118110.0,1.03886422]
["bitfinex-derivatives","BTCF0:USTF0",1753287150015,1.0048,118120.0,118110.0,1.03886422]
["bitfinex-derivatives","BTCF0:USTF0",1753287150621,1.0048,118120.0,118110.0,1.03954243]
["bitfinex-derivatives","BTCF0:USTF0",1753287150820,1.0048,118120.0,118110.0,0.70954243]
["bitfinex-derivatives","BTCF0:USTF0",1753287151218,1.0048,118120.0,118110.0,1.08954243]
["bitfinex-derivatives","BTCF0:USTF0",1753287152222,1.3867571,118120.0,118110.0,1.08954243]
["bitfinex-derivatives","BTCF0:USTF0",1753287152622,1.3867571,118120.0,118110.0,1.00970243]
["bitfinex-derivatives","BTCF0:USTF0",1753287152817,1.5559837,118120.0,118110.0,0.62970243]
["bitfinex-derivatives","BTCF0:USTF0",1753287153021,1.7225637,118120.0,118110.0,0.98970243]
["bitfinex-derivatives","BTCF0:USTF0",1753287153220,1.7225637,118120.0,118110.0,0.70954243]
["bitfinex-derivatives","BTCF0:USTF0",1753287153422,1.8392437,118120.0,118110.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1753287153728,1.8392437,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287154123,1.8589842,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287154717,1.8589842,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753287154921,1.8392437,118120.0,118110.0,0.1702409]
["bitfinex-derivatives","BTCF0:USTF0",1753287155118,1.8392437,118120.0,118110.0,0.3905309]
["bitfinex-derivatives","BTCF0:USTF0",1753287155921,1.85898324,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287156118,1.8392437,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287156530,1.85898353,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287157923,1.92658298,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287158131,0.6469653,118100.0,118090.0,0.1692578]
["bitfinex-derivatives","BTCF0:USTF0",1753287158323,2.3854024,118100.0,118090.0,0.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1753287158518,2.3524924,118100.0,118090.0,0.2792578]
["bitfinex-derivatives","BTCF0:USTF0",1753287158725,2.3524924,118100.0,118090.0,0.2792697]
["bitfinex-derivatives","BTCF0:USTF0",1753287158920,2.3524924,118100.0,118090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753287159132,2.3524924,118100.0,118090.0,0.2792697]
["bitfinex-derivatives","BTCF0:USTF0",1753287159333,2.36985092,118100.0,118090.0,0.2792697]
["bitfinex-derivatives","BTCF0:USTF0",1753287159527,2.37185092,118100.0,118090.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1753287160430,2.37185092,118100.0,118090.0,0.3288397]
["bitfinex-derivatives","BTCF0:USTF0",1753287160632,2.37185092,118100.0,118090.0,0.5005597]
["bitfinex-derivatives","BTCF0:USTF0",1753287160827,2.37185092,118100.0,118090.0,0.5696897]
["bitfinex-derivatives","BTCF0:USTF0",1753287161027,2.38286705,118100.0,118090.0,0.5696897]
["bitfinex-derivatives","BTCF0:USTF0",1753287161927,2.38130705,118100.0,118090.0,0.5696897]
["bitfinex-derivatives","BTCF0:USTF0",1753287162232,1.81867852,118100.0,118090.0,1.0188097]
["bitfinex-derivatives","BTCF0:USTF0",1753287162431,2.36989092,118100.0,118090.0,0.7388097]
["bitfinex-derivatives","BTCF0:USTF0",1753287162833,1.73697092,118100.0,118090.0,0.7388097]
["bitfinex-derivatives","BTCF0:USTF0",1753287163028,2.36977092,118100.0,118090.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1753287163332,2.36977092,118100.0,118090.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753287163532,2.75172802,118100.0,118090.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753287163733,2.38063575,118100.0,118090.0,0.2602697]
["bitfinex-derivatives","BTCF0:USTF0",1753287164425,2.38063575,118100.0,118090.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753287164633,2.38063575,118100.0,118090.0,0.2602697]
["bitfinex-derivatives","BTCF0:USTF0",1753287165225,2.38063575,118100.0,118090.0,0.3088397]
["bitfinex-derivatives","BTCF0:USTF0",1753287165830,2.38063575,118100.0,118090.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753287166030,2.38063575,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287166231,2.76259285,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287168537,2.38063575,118100.0,118090.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1753287168842,2.38063575,118100.0,118090.0,0.2188397]
["bitfinex-derivatives","BTCF0:USTF0",1753287169140,1.56771562,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287169338,2.12979562,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287169739,2.29905092,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287169937,1.49687562,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287170238,1.28445562,118100.0,118090.0,1.0288097]
["bitfinex-derivatives","BTCF0:USTF0",1753287170438,1.91705562,118100.0,118090.0,1.0288097]
["bitfinex-derivatives","BTCF0:USTF0",1753287171641,2.08631092,118100.0,118090.0,1.0288097]
["bitfinex-derivatives","BTCF0:USTF0",1753287171828,2.25289092,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287172033,2.29873092,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287172638,2.29873092,118100.0,118090.0,0.9888097]
["bitfinex-derivatives","BTCF0:USTF0",1753287173139,1.93793092,118100.0,118090.0,0.9888097]
["bitfinex-derivatives","BTCF0:USTF0",1753287173340,1.93793092,118100.0,118090.0,0.9688097]
["bitfinex-derivatives","BTCF0:USTF0",1753287173536,2.00877092,118100.0,118090.0,1.0188097]
["bitfinex-derivatives","BTCF0:USTF0",1753287174340,2.00877092,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287175131,2.36957092,118100.0,118090.0,0.6488097]
["bitfinex-derivatives","BTCF0:USTF0",1753287175331,2.36957092,118100.0,118090.0,0.6488096]
["bitfinex-derivatives","BTCF0:USTF0",1753287175536,2.75152802,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287179140,0.62507048,118080.0,118070.0,0.5045922]
["bitfinex-derivatives","BTCF0:USTF0",1753287179341,2.40550758,118080.0,118070.0,0.2602322]
["bitfinex-derivatives","BTCF0:USTF0",1753287179637,2.40550758,118080.0,118070.0,0.2116122]
["bitfinex-derivatives","BTCF0:USTF0",1753287180338,1.85426598,118080.0,118070.0,0.5045922]
["bitfinex-derivatives","BTCF0:USTF0",1753287180537,2.40550758,118080.0,118070.0,0.5045922]
["bitfinex-derivatives","BTCF0:USTF0",1753287180742,2.40650758,118080.0,118070.0,0.4317322]
["bitfinex-derivatives","BTCF0:USTF0",1753287180942,2.40650758,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287181138,0.2148788,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287181339,1.3958259,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287181539,1.41283245,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287181744,2.04439245,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287181940,1.41283245,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287182138,1.49281655,118070.0,118060.0,0.4694981]
["bitfinex-derivatives","BTCF0:USTF0",1753287182337,2.04407245,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287182542,2.04407245,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287182744,2.04607245,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287183352,1.66411535,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287183551,2.05007245,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287183745,2.05007245,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287184447,2.06058677,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287184949,2.04358022,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287185143,2.04358022,118070.0,118060.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1753287185358,2.04358022,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287185741,1.66162312,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287185946,2.04358022,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287186251,2.06328581,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753287187248,0.6530976,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753287187449,0.6531119,118040.0,118030.0,0.2116877]
["bitfinex-derivatives","BTCF0:USTF0",1753287187652,1.41327216,118040.0,118030.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1753287188053,1.41327216,118040.0,118030.0,0.8383862]
["bitfinex-derivatives","BTCF0:USTF0",1753287188354,2.04567216,118040.0,118030.0,0.6265462]
["bitfinex-derivatives","BTCF0:USTF0",1753287188747,2.11506452,118040.0,118030.0,0.4731462]
["bitfinex-derivatives","BTCF0:USTF0",1753287188949,2.11506452,118040.0,118030.0,0.3026462]
["bitfinex-derivatives","BTCF0:USTF0",1753287189148,1.48266452,118040.0,118030.0,0.3026462]
["bitfinex-derivatives","BTCF0:USTF0",1753287189346,2.11662452,118040.0,118030.0,0.3026462]
["bitfinex-derivatives","BTCF0:USTF0",1753287189550,2.11762452,118040.0,118030.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1753287190356,1.31632262,118040.0,118030.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1753287190553,2.11770452,118040.0,118030.0,0.4731462]
["bitfinex-derivatives","BTCF0:USTF0",1753287190756,2.11770452,118040.0,118030.0,0.2540262]
["bitfinex-derivatives","BTCF0:USTF0",1753287190957,2.11770452,118040.0,118030.0,0.1693496]
["bitfinex-derivatives","BTCF0:USTF0",1753287191459,0.6531263,118030.0,118020.0,0.2542423]
["bitfinex-derivatives","BTCF0:USTF0",1753287191651,1.3958834,118030.0,118020.0,0.2542423]
["bitfinex-derivatives","BTCF0:USTF0",1753287192157,1.3958834,118030.0,118020.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753287192554,1.3968834,118030.0,118020.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753287192957,1.3988834,118030.0,118020.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753287193360,1.2295271,118030.0,118020.0,0.7586777]
["bitfinex-derivatives","BTCF0:USTF0",1753287193658,1.8614071,118030.0,118020.0,0.9689777]
["bitfinex-derivatives","BTCF0:USTF0",1753287193855,1.8615671,118030.0,118020.0,0.9789777]
["bitfinex-derivatives","BTCF0:USTF0",1753287194056,1.8614471,118030.0,118020.0,0.9789777]
["bitfinex-derivatives","BTCF0:USTF0",1753287194250,1.8614471,118030.0,118020.0,0.6489777]
["bitfinex-derivatives","BTCF0:USTF0",1753287194962,1.2295271,118030.0,118020.0,0.6489777]
["bitfinex-derivatives","BTCF0:USTF0",1753287195259,2.0306034,118030.0,118020.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753287195454,2.0306034,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753287195652,0.247915,118010.0,118000.0,5.2602982]
["bitfinex-derivatives","BTCF0:USTF0",1753287195859,2.3888721,118010.0,118000.0,5.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753287196161,2.3888721,118010.0,118000.0,5.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1753287196353,2.39943016,118010.0,118000.0,5.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1753287196553,2.23004516,118010.0,118000.0,5.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1753287196754,1.5873271,118010.0,118000.0,5.6769793]
["bitfinex-derivatives","BTCF0:USTF0",1753287196954,2.2191671,118010.0,118000.0,5.4674793]
["bitfinex-derivatives","BTCF0:USTF0",1753287197161,1.5883271,118010.0,118000.0,5.8274793]
["bitfinex-derivatives","BTCF0:USTF0",1753287197460,1.83921,118010.0,118000.0,5.4674793]
["bitfinex-derivatives","BTCF0:USTF0",1753287197669,2.2211671,118010.0,118000.0,5.4674793]
["bitfinex-derivatives","BTCF0:USTF0",1753287198152,1.76836,118010.0,118000.0,5.8174793]
["bitfinex-derivatives","BTCF0:USTF0",1753287198358,1.76736,118010.0,118000.0,5.8174793]
["bitfinex-derivatives","BTCF0:USTF0",1753287198559,1.76836,118010.0,118000.0,5.4674793]
["bitfinex-derivatives","BTCF0:USTF0",1753287198758,1.76836,118010.0,118000.0,5.8374793]
["bitfinex-derivatives","BTCF0:USTF0",1753287198954,0.91821,118010.0,118000.0,5.8374793]
["bitfinex-derivatives","BTCF0:USTF0",1753287199159,1.3558,118010.0,118000.0,5.8374793]
["bitfinex-derivatives","BTCF0:USTF0",1753287199364,2.1963021,118010.0,118000.0,5.4674793]
["bitfinex-derivatives","BTCF0:USTF0",1753287199862,2.1963021,118010.0,118000.0,5.3936193]
["bitfinex-derivatives","BTCF0:USTF0",1753287200955,1.814345,118010.0,118000.0,5.3936193]
["bitfinex-derivatives","BTCF0:USTF0",1753287201159,2.1963021,118010.0,118000.0,5.3936193]
["bitfinex-derivatives","BTCF0:USTF0",1753287202166,1.64496,118010.0,118000.0,5.3936193]
["bitfinex-derivatives","BTCF0:USTF0",1753287202368,1.3558,118010.0,118000.0,5.7974793]
["bitfinex-derivatives","BTCF0:USTF0",1753287203164,0.002,118010.0,118000.0,7.5930044]
["bitfinex-derivatives","BTCF0:USTF0",1753287203367,0.002,118010.0,118000.0,6.9597244]
["bitfinex-derivatives","BTCF0:USTF0",1753287203562,0.002,118010.0,118000.0,7.5928444]
["bitfinex-derivatives","BTCF0:USTF0",1753287204058,0.002,118010.0,118000.0,7.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1753287204458,0.002,118010.0,118000.0,5.7974793]
["bitfinex-derivatives","BTCF0:USTF0",1753287204662,0.002,118010.0,118000.0,6.4305993]
["bitfinex-derivatives","BTCF0:USTF0",1753287205053,0.002,118010.0,118000.0,6.7913993]
["bitfinex-derivatives","BTCF0:USTF0",1753287205464,0.002,118010.0,118000.0,6.4305993]
["bitfinex-derivatives","BTCF0:USTF0",1753287205859,0.002,118010.0,118000.0,5.7974793]
["bitfinex-derivatives","BTCF0:USTF0",1753287206664,0.002,118010.0,118000.0,6.4315993]
["bitfinex-derivatives","BTCF0:USTF0",1753287207368,0.002,118010.0,118000.0,6.7923993]
["bitfinex-derivatives","BTCF0:USTF0",1753287207766,0.002,118010.0,118000.0,7.3438444]
["bitfinex-derivatives","BTCF0:USTF0",1753287208162,0.0002,118030.0,118020.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1753287208363,0.0002,118030.0,118020.0,0.9590206]
["bitfinex-derivatives","BTCF0:USTF0",1753287208770,0.3821571,118030.0,118020.0,0.9590206]
["bitfinex-derivatives","BTCF0:USTF0",1753287208972,0.5648171,118030.0,118020.0,0.9590206]
["bitfinex-derivatives","BTCF0:USTF0",1753287209170,1.3855434,118030.0,118020.0,0.6490206]
["bitfinex-derivatives","BTCF0:USTF0",1753287209474,1.3895434,118030.0,118020.0,0.9890206]
["bitfinex-derivatives","BTCF0:USTF0",1753287209667,1.3915434,118030.0,118020.0,0.6490206]
["bitfinex-derivatives","BTCF0:USTF0",1753287210062,1.41125351,118030.0,118020.0,0.3846906]
["bitfinex-derivatives","BTCF0:USTF0",1753287210270,1.3915434,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753287210970,1.0095863,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753287211266,1.3915434,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753287211572,1.41126193,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753287212170,1.41126193,118030.0,118020.0,0.17049267]
["bitfinex-derivatives","BTCF0:USTF0",1753287212465,1.02930483,118030.0,118020.0,0.17049267]
["bitfinex-derivatives","BTCF0:USTF0",1753287212672,2.04390193,118030.0,118020.0,0.17049267]
["bitfinex-derivatives","BTCF0:USTF0",1753287213067,2.04390193,118030.0,118020.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753287213270,2.04390193,118030.0,118020.0,0.17080693]
["bitfinex-derivatives","BTCF0:USTF0",1753287214075,2.04390193,118030.0,118020.0,0.17112119]
["bitfinex-derivatives","BTCF0:USTF0",1753287214466,2.04390193,118030.0,118020.0,0.21974545]
["bitfinex-derivatives","BTCF0:USTF0",1753287214668,2.04390193,118030.0,118020.0,0.45905545]
["bitfinex-derivatives","BTCF0:USTF0",1753287214869,1.87554563,118030.0,118020.0,0.65108545]
["bitfinex-derivatives","BTCF0:USTF0",1753287215062,2.04490253,118030.0,118020.0,0.65108545]
["bitfinex-derivatives","BTCF0:USTF0",1753287215266,1.24190563,118030.0,118020.0,0.65108545]
["bitfinex-derivatives","BTCF0:USTF0",1753287215467,1.87538563,118030.0,118020.0,0.65108545]
["bitfinex-derivatives","BTCF0:USTF0",1753287215663,1.18298,118030.0,118020.0,1.00108545]
["bitfinex-derivatives","BTCF0:USTF0",1753287215968,1.18298,118030.0,118020.0,1.00139971]
["bitfinex-derivatives","BTCF0:USTF0",1753287217174,1.0002,118030.0,118020.0,0.96171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287217475,1.01995656,118030.0,118020.0,0.96171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287218875,0.38675656,118030.0,118020.0,1.34367107]
["bitfinex-derivatives","BTCF0:USTF0",1753287219171,0.367,118030.0,118020.0,1.34367107]
["bitfinex-derivatives","BTCF0:USTF0",1753287219374,0.0062,118030.0,118020.0,0.96171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287221466,1.33730122,118030.0,118020.0,1.29447397]
["bitfinex-derivatives","BTCF0:USTF0",1753287221670,1.33730138,118030.0,118020.0,1.28447397]
["bitfinex-derivatives","BTCF0:USTF0",1753287221979,1.96942138,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287222174,1.18178,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287222378,0.99912,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287223471,1.1684769,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287223878,0.5363569,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287224176,0.55611383,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287224378,0.38675693,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287225767,0.367,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287226474,0.0062,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287226675,0.367,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287227580,0.0062,118030.0,118020.0,1.57312707]
["bitfinex-derivatives","BTCF0:USTF0",1753287227880,0.0062,118030.0,118020.0,1.02171397]
["bitfinex-derivatives","BTCF0:USTF0",1753287228376,0.0062,118030.0,118020.0,1.0824755]
["bitfinex-derivatives","BTCF0:USTF0",1753287228780,0.367,118030.0,118020.0,1.65235397]
["bitfinex-derivatives","BTCF0:USTF0",1753287228977,0.0062,118030.0,118020.0,1.7131155]
["bitfinex-derivatives","BTCF0:USTF0",1753287229379,0.0062,118030.0,118020.0,1.72347106]
["bitfinex-derivatives","BTCF0:USTF0",1753287230470,0.0062,118030.0,118020.0,1.7131155]
["bitfinex-derivatives","BTCF0:USTF0",1753287230675,0.0062,118030.0,118020.0,1.7126355]
["bitfinex-derivatives","BTCF0:USTF0",1753287234581,0.3609,118050.0,118040.0,0.4086537]
["bitfinex-derivatives","BTCF0:USTF0",1753287234780,1e-07,118050.0,118040.0,2.0403307]
["bitfinex-derivatives","BTCF0:USTF0",1753287234986,1e-07,118050.0,118040.0,2.10109223]
["bitfinex-derivatives","BTCF0:USTF0",1753287235193,1e-07,118050.0,118040.0,2.40382407]
["bitfinex-derivatives","BTCF0:USTF0",1753287235597,1e-07,118050.0,118040.0,2.02186697]
["bitfinex-derivatives","BTCF0:USTF0",1753287235800,1e-07,118050.0,118040.0,2.40382417]
["bitfinex-derivatives","BTCF0:USTF0",1753287236092,0.3608,118070.0,118060.0,0.658865]
["bitfinex-derivatives","BTCF0:USTF0",1753287236294,0.3608,118070.0,118060.0,1.678145]
["bitfinex-derivatives","BTCF0:USTF0",1753287237192,0.3608,118070.0,118060.0,1.68083837]
["bitfinex-derivatives","BTCF0:USTF0",1753287238098,0.3608,118070.0,118060.0,1.04155837]
["bitfinex-derivatives","BTCF0:USTF0",1753287238294,1.1014978,118070.0,118060.0,1.68063837]
["bitfinex-derivatives","BTCF0:USTF0",1753287238499,1.3826878,118070.0,118060.0,0.66255837]
["bitfinex-derivatives","BTCF0:USTF0",1753287238700,2.0207278,118070.0,118060.0,0.51986837]
["bitfinex-derivatives","BTCF0:USTF0",1753287239092,2.0217278,118070.0,118060.0,0.52086837]
["bitfinex-derivatives","BTCF0:USTF0",1753287239894,0.16232,118030.0,118010.0,0.15376932]
["bitfinex-derivatives","BTCF0:USTF0",1753287240198,0.1694868,118010.0,118000.0,4.37901852]
["bitfinex-derivatives","BTCF0:USTF0",1753287240398,0.3609,118010.0,118000.0,4.37901852]
["bitfinex-derivatives","BTCF0:USTF0",1753287240702,0.0001,118010.0,118000.0,4.99807852]
["bitfinex-derivatives","BTCF0:USTF0",1753287240890,0.0001,118010.0,118000.0,5.63855852]
["bitfinex-derivatives","BTCF0:USTF0",1753287241399,0.5302868,118010.0,118000.0,5.67847852]
["bitfinex-derivatives","BTCF0:USTF0",1753287241703,0.5302868,118010.0,118000.0,4.67807852]
["bitfinex-derivatives","BTCF0:USTF0",1753287241899,0.9122439,118010.0,118000.0,5.31815852]
["bitfinex-derivatives","BTCF0:USTF0",1753287242104,1.0745639,118010.0,118000.0,4.67807852]
["bitfinex-derivatives","BTCF0:USTF0",1753287242298,1.0745639,118010.0,118000.0,5.31815852]
["bitfinex-derivatives","BTCF0:USTF0",1753287242494,1.0745639,118010.0,118000.0,5.31955852]
["bitfinex-derivatives","BTCF0:USTF0",1753287244000,0.3609,118010.0,118000.0,5.31955852]
["bitfinex-derivatives","BTCF0:USTF0",1753287244599,0.3619,118010.0,118000.0,5.32155852]
["bitfinex-derivatives","BTCF0:USTF0",1753287245906,0.3619,118010.0,118000.0,5.70083852]
["bitfinex-derivatives","BTCF0:USTF0",1753287246497,0.3619,118010.0,118000.0,5.06107852]
["bitfinex-derivatives","BTCF0:USTF0",1753287246805,0.3619,118010.0,118000.0,5.66975852]
["bitfinex-derivatives","BTCF0:USTF0",1753287247395,0.0011,118010.0,118000.0,5.66975852]
["bitfinex-derivatives","BTCF0:USTF0",1753287248000,0.0011,118010.0,118000.0,6.03055852]
["bitfinex-derivatives","BTCF0:USTF0",1753287248207,0.0011,118010.0,118000.0,5.66975852]
["bitfinex-derivatives","BTCF0:USTF0",1753287249102,0.3619,118010.0,118000.0,5.03107852]
["bitfinex-derivatives","BTCF0:USTF0",1753287249301,0.0011,118010.0,118000.0,5.68503852]
["bitfinex-derivatives","BTCF0:USTF0",1753287250307,0.0011,118010.0,118000.0,5.04107852]
["bitfinex-derivatives","BTCF0:USTF0",1753287250609,0.0011,118010.0,118000.0,5.68519852]
["bitfinex-derivatives","BTCF0:USTF0",1753287252609,0.0011,118010.0,118000.0,5.04107852]
["bitfinex-derivatives","BTCF0:USTF0",1753287252808,0.0011,118010.0,118000.0,5.68339852]
["bitfinex-derivatives","BTCF0:USTF0",1753287254104,0.0011,118010.0,118000.0,5.68327852]
["bitfinex-derivatives","BTCF0:USTF0",1753287254301,0.0011,118010.0,118000.0,5.68267852]
["bitfinex-derivatives","BTCF0:USTF0",1753287255506,0.8005372,118010.0,118000.0,4.56932932]
["bitfinex-derivatives","BTCF0:USTF0",1753287255708,1.1824943,118010.0,118000.0,4.63873092]
["bitfinex-derivatives","BTCF0:USTF0",1753287255914,0.8005372,118010.0,118000.0,4.63873092]
["bitfinex-derivatives","BTCF0:USTF0",1753287256112,1.1824943,118010.0,118000.0,4.63873092]
["bitfinex-derivatives","BTCF0:USTF0",1753287256907,1.1824943,118010.0,118000.0,5.29665092]
["bitfinex-derivatives","BTCF0:USTF0",1753287257107,0.46883,118010.0,118000.0,5.29665092]
["bitfinex-derivatives","BTCF0:USTF0",1753287257508,0.3619,118010.0,118000.0,5.29665092]
["bitfinex-derivatives","BTCF0:USTF0",1753287258017,0.3619,118010.0,118000.0,4.63873092]
["bitfinex-derivatives","BTCF0:USTF0",1753287258215,0.3619,118010.0,118000.0,5.29769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287258920,0.3619,118010.0,118000.0,5.63769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287259320,0.3619,118010.0,118000.0,5.29769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287260407,0.3619,118010.0,118000.0,5.34769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287260613,0.3619,118010.0,118000.0,5.63769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287260813,0.0011,118010.0,118000.0,5.63769092]
["bitfinex-derivatives","BTCF0:USTF0",1753287261015,0.37792793,118020.0,118010.0,0.3598772]
["bitfinex-derivatives","BTCF0:USTF0",1753287261320,0.37792793,118020.0,118010.0,1.0089372]
["bitfinex-derivatives","BTCF0:USTF0",1753287263018,0.37892793,118020.0,118010.0,1.0099372]
["bitfinex-derivatives","BTCF0:USTF0",1753287264418,0.37992793,118020.0,118010.0,1.0119372]
["bitfinex-derivatives","BTCF0:USTF0",1753287265620,0.01912793,118020.0,118010.0,1.3938943]
["bitfinex-derivatives","BTCF0:USTF0",1753287265916,0.54930083,118020.0,118010.0,1.6691372]
["bitfinex-derivatives","BTCF0:USTF0",1753287266121,0.37992793,118020.0,118010.0,1.6691372]
["bitfinex-derivatives","BTCF0:USTF0",1753287266313,0.37992793,118020.0,118010.0,1.6696172]
["bitfinex-derivatives","BTCF0:USTF0",1753287266509,1.04281793,118020.0,118010.0,0.6629372]
["bitfinex-derivatives","BTCF0:USTF0",1753287266715,1.04281793,118020.0,118010.0,1.3205772]
["bitfinex-derivatives","BTCF0:USTF0",1753287267120,0.66086083,118020.0,118010.0,1.3205772]
["bitfinex-derivatives","BTCF0:USTF0",1753287267321,1.04281793,118020.0,118010.0,1.3205772]
["bitfinex-derivatives","BTCF0:USTF0",1753287268623,0.49148793,118020.0,118010.0,1.3205772]
["bitfinex-derivatives","BTCF0:USTF0",1753287268822,0.49148793,118020.0,118010.0,1.7005772]
["bitfinex-derivatives","BTCF0:USTF0",1753287269124,0.49148793,118020.0,118010.0,1.3205772]
["bitfinex-derivatives","BTCF0:USTF0",1753287269325,0.49148793,118020.0,118010.0,1.38129012]
["bitfinex-derivatives","BTCF0:USTF0",1753287269623,0.66086083,118020.0,118010.0,1.38129012]
["bitfinex-derivatives","BTCF0:USTF0",1753287270421,1.20689793,118020.0,118010.0,0.72365012]
["bitfinex-derivatives","BTCF0:USTF0",1753287270620,1.20799793,118020.0,118010.0,1.27033012]
["bitfinex-derivatives","BTCF0:USTF0",1753287270821,1.20799793,118020.0,118010.0,1.18924012]
["bitfinex-derivatives","BTCF0:USTF0",1753287271017,1.20799793,118020.0,118010.0,0.4724472]
["bitfinex-derivatives","BTCF0:USTF0",1753287271220,1.20799793,118020.0,118010.0,1.1286872]
["bitfinex-derivatives","BTCF0:USTF0",1753287271925,1.20799793,118020.0,118010.0,1.12858136]
["bitfinex-derivatives","BTCF0:USTF0",1753287272625,1.37746993,118020.0,118010.0,0.22291136]
["bitfinex-derivatives","BTCF0:USTF0",1753287272826,1.20799793,118020.0,118010.0,0.46013136]
["bitfinex-derivatives","BTCF0:USTF0",1753287273928,1.20799793,118020.0,118010.0,1.11593136]
["bitfinex-derivatives","BTCF0:USTF0",1753287274226,1.20799793,118020.0,118010.0,0.46013136]
["bitfinex-derivatives","BTCF0:USTF0",1753287274425,1.20799793,118020.0,118010.0,1.11569136]
["bitfinex-derivatives","BTCF0:USTF0",1753287275925,0.82604083,118020.0,118010.0,1.11569136]
["bitfinex-derivatives","BTCF0:USTF0",1753287276130,1.20799793,118020.0,118010.0,1.11505136]
["bitfinex-derivatives","BTCF0:USTF0",1753287279926,1.20689793,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287280118,1.18977,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287280322,0.47612,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287280523,1.02745,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287281125,0.6454929,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287281325,1.02745,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287281728,0.6454929,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287281926,1.02745,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287282232,0.6454929,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287283434,1.02745,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287283634,0.6454929,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287283835,0.3628,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287284631,0.002,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287284835,0.3628,118020.0,118010.0,1.00929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287285035,0.3628,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287285934,0.91413,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287286135,1.02569,118020.0,118010.0,1.30221136]
["bitfinex-derivatives","BTCF0:USTF0",1753287286332,1.047835,118020.0,118010.0,1.30221136]
["bitfinex-derivatives","BTCF0:USTF0",1753287286733,1.210155,118020.0,118010.0,0.64929136]
["bitfinex-derivatives","BTCF0:USTF0",1753287286933,1.211255,118020.0,118010.0,1.02307416]
["bitfinex-derivatives","BTCF0:USTF0",1753287287134,1.863775,118020.0,118010.0,0.53990136]
["bitfinex-derivatives","BTCF0:USTF0",1753287287330,1.4818179,118020.0,118010.0,0.46013136]
["bitfinex-derivatives","BTCF0:USTF0",1753287287528,1.863775,118020.0,118010.0,0.05356416]
["bitfinex-derivatives","BTCF0:USTF0",1753287287729,1.863775,118020.0,118010.0,0.22295136]
["bitfinex-derivatives","BTCF0:USTF0",1753287287935,1.863775,118020.0,118010.0,0.53994136]
["bitfinex-derivatives","BTCF0:USTF0",1753287288536,2.033247,118020.0,118010.0,0.17348136]
["bitfinex-derivatives","BTCF0:USTF0",1753287288737,2.033247,118020.0,118010.0,0.22295136]
["bitfinex-derivatives","BTCF0:USTF0",1753287288935,1.863775,118020.0,118010.0,0.22295136]
["bitfinex-derivatives","BTCF0:USTF0",1753287289134,1.863775,118020.0,118010.0,0.46017136]
["bitfinex-derivatives","BTCF0:USTF0",1753287291138,1.863775,118020.0,118010.0,0.22295136]
["bitfinex-derivatives","BTCF0:USTF0",1753287291335,1.863775,118020.0,118010.0,0.05356416]
["bitfinex-derivatives","BTCF0:USTF0",1753287291640,1.863775,118020.0,118010.0,0.00409416]
["bitfinex-derivatives","BTCF0:USTF0",1753287292236,2.033247,118020.0,118010.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753287292541,0.440267,118010.0,118000.0,4.36622072]
["bitfinex-derivatives","BTCF0:USTF0",1753287292738,1.2034091,118010.0,118000.0,4.19681932]
["bitfinex-derivatives","BTCF0:USTF0",1753287292939,1.2034091,118010.0,118000.0,4.41569072]
["bitfinex-derivatives","BTCF0:USTF0",1753287293637,1.2034091,118010.0,118000.0,4.41969072]
["bitfinex-derivatives","BTCF0:USTF0",1753287293838,1.2044091,118010.0,118000.0,4.41969072]
["bitfinex-derivatives","BTCF0:USTF0",1753287294240,1.2044091,118010.0,118000.0,4.42069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287294441,1.2054091,118010.0,118000.0,4.65791072]
["bitfinex-derivatives","BTCF0:USTF0",1753287294636,1.2054091,118010.0,118000.0,4.48850932]
["bitfinex-derivatives","BTCF0:USTF0",1753287295731,1.2054091,118010.0,118000.0,4.25128932]
["bitfinex-derivatives","BTCF0:USTF0",1753287296235,1.2054091,118010.0,118000.0,4.20181932]
["bitfinex-derivatives","BTCF0:USTF0",1753287296541,1.2054091,118010.0,118000.0,4.25109932]
["bitfinex-derivatives","BTCF0:USTF0",1753287296940,1.2054091,118010.0,118000.0,4.32478932]
["bitfinex-derivatives","BTCF0:USTF0",1753287297337,1.2054091,118010.0,118000.0,4.25109932]
["bitfinex-derivatives","BTCF0:USTF0",1753287300039,0.823452,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287300545,1.0460891,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287301546,1.032025,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287301741,0.532187,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287301943,1.0245941,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287302144,1.1839141,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287302344,1.20427285,118010.0,118000.0,5.31374072]
["bitfinex-derivatives","BTCF0:USTF0",1753287303746,0.82231575,118010.0,118000.0,5.31374072]
["bitfinex-derivatives","BTCF0:USTF0",1753287303950,1.20427285,118010.0,118000.0,5.31374072]
["bitfinex-derivatives","BTCF0:USTF0",1753287304145,1.20427285,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287304545,0.82231575,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287304750,1.20427285,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287306855,1.04495285,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287307758,1.0245941,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287308353,0.642637,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287308558,1.0245941,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287309059,0.9141441,118010.0,118000.0,4.66490072]
["bitfinex-derivatives","BTCF0:USTF0",1753287310151,0.9141441,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287310558,0.7447571,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287310952,0.9141441,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287312860,0.532187,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287313060,0.9141441,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287313564,0.532187,118010.0,118000.0,5.31242072]
["bitfinex-derivatives","BTCF0:USTF0",1753287313762,1.0245941,118010.0,118000.0,4.49549932]
["bitfinex-derivatives","BTCF0:USTF0",1753287314063,1.203984,118010.0,118000.0,5.31154072]
["bitfinex-derivatives","BTCF0:USTF0",1753287314455,1.1839141,118010.0,118000.0,5.31154072]
["bitfinex-derivatives","BTCF0:USTF0",1753287314655,1.1839141,118010.0,118000.0,5.28209072]
["bitfinex-derivatives","BTCF0:USTF0",1753287314856,1.04466703,118010.0,118000.0,5.28209072]
["bitfinex-derivatives","BTCF0:USTF0",1753287315263,1.0245941,118010.0,118000.0,5.28145072]
["bitfinex-derivatives","BTCF0:USTF0",1753287315467,1.04466656,118010.0,118000.0,5.28145072]
["bitfinex-derivatives","BTCF0:USTF0",1753287315657,1.20398656,118010.0,118000.0,5.28145072]
["bitfinex-derivatives","BTCF0:USTF0",1753287316057,1.20398656,118010.0,118000.0,4.63545072]
["bitfinex-derivatives","BTCF0:USTF0",1753287316264,1.20398656,118010.0,118000.0,4.66517072]
["bitfinex-derivatives","BTCF0:USTF0",1753287316664,1.04466656,118010.0,118000.0,4.66517072]
["bitfinex-derivatives","BTCF0:USTF0",1753287318066,1.04466656,118010.0,118000.0,5.31069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287318664,1.0245941,118010.0,118000.0,5.31069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287318864,0.9141441,118010.0,118000.0,5.31069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287319368,0.8612887,118010.0,118000.0,5.31069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287321570,0.71199818,118010.0,118000.0,5.31069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287321766,0.3628,118010.0,118000.0,5.67069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287321963,0.3128,118010.0,118000.0,5.67069072]
["bitfinex-derivatives","BTCF0:USTF0",1753287322164,0.3128,118010.0,118000.0,5.73156237]
["bitfinex-derivatives","BTCF0:USTF0",1753287322864,0.6419017,118010.0,118000.0,5.73156237]
["bitfinex-derivatives","BTCF0:USTF0",1753287323062,0.3128,118010.0,118000.0,5.73156237]
["bitfinex-derivatives","BTCF0:USTF0",1753287323371,0.37791145,118020.0,118010.0,0.360627]
["bitfinex-derivatives","BTCF0:USTF0",1753287323570,0.03720413,118020.0,118010.0,1.616707]
["bitfinex-derivatives","BTCF0:USTF0",1753287323868,0.01711145,118020.0,118010.0,1.616707]
["bitfinex-derivatives","BTCF0:USTF0",1753287324768,0.01911145,118020.0,118010.0,1.619707]
["bitfinex-derivatives","BTCF0:USTF0",1753287325368,0.01911145,118020.0,118010.0,1.980507]
["bitfinex-derivatives","BTCF0:USTF0",1753287325769,0.34821315,118020.0,118010.0,1.980507]
["bitfinex-derivatives","BTCF0:USTF0",1753287326273,0.01911145,118020.0,118010.0,2.04137865]
["bitfinex-derivatives","BTCF0:USTF0",1753287327172,0.34821315,118020.0,118010.0,2.04738298]
["bitfinex-derivatives","BTCF0:USTF0",1753287327673,0.01911145,118020.0,118010.0,2.04738298]
["bitfinex-derivatives","BTCF0:USTF0",1753287327973,0.01911145,118020.0,118010.0,2.04137865]
["bitfinex-derivatives","BTCF0:USTF0",1753287329078,0.01911145,118020.0,118010.0,1.980507]
["bitfinex-derivatives","BTCF0:USTF0",1753287330477,0.34821315,118020.0,118010.0,1.980507]
["bitfinex-derivatives","BTCF0:USTF0",1753287330771,0.01911145,118020.0,118010.0,1.98657237]
["bitfinex-derivatives","BTCF0:USTF0",1753287330976,0.01911145,118020.0,118010.0,1.980507]
["bitfinex-derivatives","BTCF0:USTF0",1753287333875,0.01911145,118020.0,118010.0,2.3096087]
["bitfinex-derivatives","BTCF0:USTF0",1753287334082,0.0840471,118030.0,118010.0,2.3096087]
["bitfinex-derivatives","BTCF0:USTF0",1753287334083,0.0840471,118030.0,118020.0,0.6473527]
["bitfinex-derivatives","BTCF0:USTF0",1753287334280,0.0840471,118030.0,118020.0,1.0081527]
["bitfinex-derivatives","BTCF0:USTF0",1753287334578,0.4131488,118030.0,118020.0,1.3381527]
["bitfinex-derivatives","BTCF0:USTF0",1753287334779,0.4131488,118030.0,118020.0,1.0081527]
["bitfinex-derivatives","BTCF0:USTF0",1753287335175,0.4131488,118030.0,118020.0,1.3181527]
["bitfinex-derivatives","BTCF0:USTF0",1753287335574,0.0840471,118030.0,118020.0,1.3181527]
["bitfinex-derivatives","BTCF0:USTF0",1753287335780,0.0840471,118030.0,118020.0,1.3191527]
["bitfinex-derivatives","BTCF0:USTF0",1753287336082,0.0850471,118030.0,118020.0,1.3191527]
["bitfinex-derivatives","BTCF0:USTF0",1753287336979,0.01838113,118030.0,118020.0,1.3191527]
["bitfinex-derivatives","BTCF0:USTF0",1753287337667,0.49966,118030.0,118020.0,0.7183527]
["bitfinex-derivatives","BTCF0:USTF0",1753287337873,0.94198,118030.0,118020.0,1.2854327]
["bitfinex-derivatives","BTCF0:USTF0",1753287338072,1.29714745,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287338269,1.01722575,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287338468,1.34632745,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287338682,1.01722575,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287339082,1.34632745,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287339277,1.17696915,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287339476,0.51126745,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287339675,0.84036915,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287339873,0.75884915,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287340674,0.363,118030.0,118020.0,1.6673127]
["bitfinex-derivatives","BTCF0:USTF0",1753287340882,0.0022,118030.0,118020.0,2.0281127]
["bitfinex-derivatives","BTCF0:USTF0",1753287341578,0.3313017,118030.0,118020.0,1.2873127]
["bitfinex-derivatives","BTCF0:USTF0",1753287342180,0.91142,118030.0,118020.0,1.2885927]
["bitfinex-derivatives","BTCF0:USTF0",1753287342584,0.7420617,118030.0,118020.0,1.2885927]
["bitfinex-derivatives","BTCF0:USTF0",1753287342987,0.41296,118030.0,118020.0,1.2885927]
["bitfinex-derivatives","BTCF0:USTF0",1753287343179,0.7420617,118030.0,118020.0,1.2885927]
["bitfinex-derivatives","BTCF0:USTF0",1753287344188,1.08338,118030.0,118020.0,1.2887527]
["bitfinex-derivatives","BTCF0:USTF0",1753287344388,0.7542783,118030.0,118020.0,1.2887527]
["bitfinex-derivatives","BTCF0:USTF0",1753287344574,0.7542783,118030.0,118020.0,1.2878727]
["bitfinex-derivatives","BTCF0:USTF0",1753287344575,1.27958,118030.0,118020.0,1.2878727]
["bitfinex-derivatives","BTCF0:USTF0",1753287346684,1.27958,118030.0,118020.0,0.6503527]
["bitfinex-derivatives","BTCF0:USTF0",1753287346884,1.42314773,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287347089,2.06010773,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287347292,2.08016768,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287350291,2.080171,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287350491,2.080171,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287350680,2.080171,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287350884,2.080171,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287351490,2.080171,118030.0,118020.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1753287353491,2.078491,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287353697,1.1994927,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287354000,1.6133927,118030.0,118020.0,0.9603526]
["bitfinex-derivatives","BTCF0:USTF0",1753287354398,0.95828943,118030.0,118020.0,0.9603526]
["bitfinex-derivatives","BTCF0:USTF0",1753287354697,0.84282943,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287354902,1.01218763,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287355095,1.18414763,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287355494,1.01478943,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287356096,1.18414763,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287357099,1.25509763,118030.0,118020.0,0.6503526]
["bitfinex-derivatives","BTCF0:USTF0",1753287357299,1.25509763,118030.0,118020.0,0.6017326]
["bitfinex-derivatives","BTCF0:USTF0",1753287357495,1.27516529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287357693,1.43723529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287362108,1.43723529,118030.0,118020.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1753287362602,1.43723529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287362806,1.10813359,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287363000,1.43723529,118030.0,118020.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1753287363301,1.43723529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287364193,1.43723529,118030.0,118020.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1753287364403,1.43723529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287364599,2.06975529,118030.0,118020.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1753287368105,2.06975529,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287368410,1.43723529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287368705,2.06887529,118030.0,118020.0,0.1723727]
["bitfinex-derivatives","BTCF0:USTF0",1753287368910,2.06887529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287369414,1.73977359,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287369712,2.06887529,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287370614,2.06787529,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287370815,2.06775529,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287372314,1.99680529,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287372509,1.2144089,118030.0,118020.0,0.9865426]
["bitfinex-derivatives","BTCF0:USTF0",1753287372715,1.1810772,118030.0,118020.0,0.9865426]
["bitfinex-derivatives","BTCF0:USTF0",1753287372916,0.44968954,118030.0,118020.0,0.9865426]
["bitfinex-derivatives","BTCF0:USTF0",1753287373218,0.08888954,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287373413,0.01968181,118030.0,118020.0,1.0265426]
["bitfinex-derivatives","BTCF0:USTF0",1753287373619,0.01968181,118030.0,118020.0,1.6160626]
["bitfinex-derivatives","BTCF0:USTF0",1753287374320,0.70958351,118030.0,118020.0,1.2760626]
["bitfinex-derivatives","BTCF0:USTF0",1753287374516,0.01968181,118030.0,118020.0,1.6360626]
["bitfinex-derivatives","BTCF0:USTF0",1753287374818,0.01968181,118030.0,118020.0,1.69693425]
["bitfinex-derivatives","BTCF0:USTF0",1753287375522,0.01968181,118030.0,118020.0,2.02603595]
["bitfinex-derivatives","BTCF0:USTF0",1753287375818,0.01968181,118030.0,118020.0,1.69693425]
["bitfinex-derivatives","BTCF0:USTF0",1753287376619,0.01968181,118030.0,118020.0,1.70062284]
["bitfinex-derivatives","BTCF0:USTF0",1753287376918,0.0022,118030.0,118020.0,1.70062284]
["bitfinex-derivatives","BTCF0:USTF0",1753287377319,0.0022,118030.0,118020.0,1.69693425]
["bitfinex-derivatives","BTCF0:USTF0",1753287377523,0.1715582,118030.0,118020.0,1.69693425]
["bitfinex-derivatives","BTCF0:USTF0",1753287378224,0.1715583,118030.0,118020.0,1.6360626]
["bitfinex-derivatives","BTCF0:USTF0",1753287378422,0.50066,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287378620,0.73877,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287378819,1.21172,118030.0,118020.0,0.6465426]
["bitfinex-derivatives","BTCF0:USTF0",1753287379018,1.21172,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287379226,0.7699617,118030.0,118020.0,1.0166126]
["bitfinex-derivatives","BTCF0:USTF0",1753287379426,0.3776817,118030.0,118020.0,1.0166126]
["bitfinex-derivatives","BTCF0:USTF0",1753287379728,0.04858,118030.0,118020.0,1.0166126]
["bitfinex-derivatives","BTCF0:USTF0",1753287379920,0.5787383,118030.0,118020.0,1.0166126]
["bitfinex-derivatives","BTCF0:USTF0",1753287380834,0.5787383,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287381123,0.54704,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287381328,0.54704,118030.0,118020.0,1.0066126]
["bitfinex-derivatives","BTCF0:USTF0",1753287382329,0.28427231,118030.0,118020.0,1.0066126]
["bitfinex-derivatives","BTCF0:USTF0",1753287382536,0.61337401,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287382829,0.91725401,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287383730,0.74789571,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287383931,0.47549571,118030.0,118020.0,0.6766126]
["bitfinex-derivatives","BTCF0:USTF0",1753287384225,0.3313017,118030.0,118020.0,1.0266126]
["bitfinex-derivatives","BTCF0:USTF0",1753287384431,0.0022,118030.0,118020.0,1.3757143]
["bitfinex-derivatives","BTCF0:USTF0",1753287384627,0.0022,118030.0,118020.0,1.7365143]
["bitfinex-derivatives","BTCF0:USTF0",1753287384930,0.01685383,118040.0,118030.0,0.6435283]
["bitfinex-derivatives","BTCF0:USTF0",1753287385125,0.01685383,118040.0,118030.0,2.29283]
["bitfinex-derivatives","BTCF0:USTF0",1753287385327,0.01685383,118040.0,118030.0,1.9637283]
["bitfinex-derivatives","BTCF0:USTF0",1753287386233,0.02085383,118040.0,118030.0,1.9657283]
["bitfinex-derivatives","BTCF0:USTF0",1753287386728,0.19019773,118040.0,118030.0,1.0063283]
["bitfinex-derivatives","BTCF0:USTF0",1753287386935,0.59780773,118040.0,118030.0,1.2749283]
["bitfinex-derivatives","BTCF0:USTF0",1753287387230,0.92690943,118040.0,118030.0,1.6449283]
["bitfinex-derivatives","BTCF0:USTF0",1753287387630,0.92690943,118040.0,118030.0,1.2749283]
["bitfinex-derivatives","BTCF0:USTF0",1753287387832,0.96019943,118040.0,118030.0,1.2749283]
["bitfinex-derivatives","BTCF0:USTF0",1753287388028,0.79856773,118040.0,118030.0,1.2749283]
["bitfinex-derivatives","BTCF0:USTF0",1753287388233,0.71075553,118040.0,118030.0,1.6349283]
["bitfinex-derivatives","BTCF0:USTF0",1753287388437,0.71075553,118040.0,118030.0,1.6449283]
["bitfinex-derivatives","BTCF0:USTF0",1753287388629,0.34995553,118040.0,118030.0,1.6549283]
["bitfinex-derivatives","BTCF0:USTF0",1753287389129,0.34995553,118040.0,118030.0,1.0255283]
["bitfinex-derivatives","BTCF0:USTF0",1753287389327,0.02085383,118040.0,118030.0,1.6548483]
["bitfinex-derivatives","BTCF0:USTF0",1753287390534,0.02085383,118040.0,118030.0,2.0156483]
["bitfinex-derivatives","BTCF0:USTF0",1753287390728,0.004,118040.0,118030.0,2.34475]
["bitfinex-derivatives","BTCF0:USTF0",1753287391034,0.004,118040.0,118030.0,2.40562165]
["bitfinex-derivatives","BTCF0:USTF0",1753287391233,0.0001,118050.0,118040.0,0.6540939]
["bitfinex-derivatives","BTCF0:USTF0",1753287391429,0.41119338,118070.0,118060.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1753287391633,0.3608,118070.0,118060.0,1.6233453]
["bitfinex-derivatives","BTCF0:USTF0",1753287392428,0.70705461,118070.0,118060.0,1.2833453]
["bitfinex-derivatives","BTCF0:USTF0",1753287392627,0.70705461,118070.0,118060.0,1.6333453]
["bitfinex-derivatives","BTCF0:USTF0",1753287392828,0.55225381,118070.0,118060.0,1.6343453]
["bitfinex-derivatives","BTCF0:USTF0",1753287393027,0.38295291,118070.0,118060.0,1.6343453]
["bitfinex-derivatives","BTCF0:USTF0",1753287393228,0.35125461,118070.0,118060.0,1.2843453]
["bitfinex-derivatives","BTCF0:USTF0",1753287393529,0.88135551,118070.0,118060.0,1.2843453]
["bitfinex-derivatives","BTCF0:USTF0",1753287393834,0.88135551,118070.0,118060.0,1.2842653]
["bitfinex-derivatives","BTCF0:USTF0",1753287394035,0.92816551,118070.0,118060.0,1.2842653]
["bitfinex-derivatives","BTCF0:USTF0",1753287394732,0.35125461,118070.0,118060.0,1.2842653]
["bitfinex-derivatives","BTCF0:USTF0",1753287395126,0.35125461,118070.0,118060.0,1.6342653]
["bitfinex-derivatives","BTCF0:USTF0",1753287395529,0.02215291,118070.0,118060.0,1.6342653]
["bitfinex-derivatives","BTCF0:USTF0",1753287395932,0.25249558,118090.0,118060.0,2.1548517]
["bitfinex-derivatives","BTCF0:USTF0",1753287396129,0.4591448,118100.0,118090.0,0.3690423]
["bitfinex-derivatives","BTCF0:USTF0",1753287396327,0.0801,118100.0,118090.0,1.992204]
["bitfinex-derivatives","BTCF0:USTF0",1753287396528,0.04681,118100.0,118090.0,1.992204]
["bitfinex-derivatives","BTCF0:USTF0",1753287396828,0.35781,118110.0,118100.0,0.6540079]
["bitfinex-derivatives","BTCF0:USTF0",1753287397028,1.08604144,118120.0,118110.0,0.3614836]
["bitfinex-derivatives","BTCF0:USTF0",1753287397332,1.08604144,118120.0,118110.0,1.6630736]
["bitfinex-derivatives","BTCF0:USTF0",1753287397333,0.80358511,118120.0,118110.0,1.6630736]
["bitfinex-derivatives","BTCF0:USTF0",1753287397528,0.45803154,118120.0,118110.0,1.6630736]
["bitfinex-derivatives","BTCF0:USTF0",1753287397832,0.42474154,118120.0,118110.0,1.6630736]
["bitfinex-derivatives","BTCF0:USTF0",1753287398031,0.01713154,118120.0,118110.0,2.3529753]
["bitfinex-derivatives","BTCF0:USTF0",1753287398236,0.47150026,118130.0,118120.0,0.3614693]
["bitfinex-derivatives","BTCF0:USTF0",1753287398422,1.16140196,118130.0,118120.0,0.6539793]
["bitfinex-derivatives","BTCF0:USTF0",1753287398622,0.83389196,118130.0,118120.0,0.6539793]
["bitfinex-derivatives","BTCF0:USTF0",1753287398836,0.94413196,118130.0,118120.0,0.6539793]
["bitfinex-derivatives","BTCF0:USTF0",1753287399232,0.45237217,118130.0,118120.0,0.6539793]
["bitfinex-derivatives","BTCF0:USTF0",1753287399429,0.18627277,118130.0,118120.0,0.6539793]
["bitfinex-derivatives","BTCF0:USTF0",1753287399631,0.18727277,118130.0,118120.0,0.6599793]
["bitfinex-derivatives","BTCF0:USTF0",1753287399829,0.81970314,118130.0,118120.0,0.6599793]
["bitfinex-derivatives","BTCF0:USTF0",1753287400035,1.40995314,118130.0,118120.0,1.2888993]
["bitfinex-derivatives","BTCF0:USTF0",1753287400225,1.40995314,118130.0,118120.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1753287400429,1.40995314,118130.0,118120.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1753287400632,1.40995314,118130.0,118120.0,0.9224793]
["bitfinex-derivatives","BTCF0:USTF0",1753287400934,1.33919314,118130.0,118120.0,1.2559093]
["bitfinex-derivatives","BTCF0:USTF0",1753287401634,1.40995314,118130.0,118120.0,1.2559093]
["bitfinex-derivatives","BTCF0:USTF0",1753287401829,0.66429277,118130.0,118120.0,1.2559093]
["bitfinex-derivatives","BTCF0:USTF0",1753287402031,1.40700467,118130.0,118120.0,1.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1753287402225,0.6128943,118130.0,118120.0,1.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1753287402629,1.35855467,118130.0,118120.0,1.2888593]
["bitfinex-derivatives","BTCF0:USTF0",1753287403137,1.42931467,118130.0,118120.0,1.2887793]
["bitfinex-derivatives","BTCF0:USTF0",1753287403331,1.42931467,118130.0,118120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753287404138,1.4122569,118130.0,118120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753287406231,1.4132569,118130.0,118120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753287406532,1.244042,118130.0,118100.0,0.389181]
["bitfinex-derivatives","BTCF0:USTF0",1753287406734,1.244042,118130.0,118090.0,0.52658321]
["bitfinex-derivatives","BTCF0:USTF0",1753287406735,0.6462779,118100.0,118090.0,0.52658321]
["bitfinex-derivatives","BTCF0:USTF0",1753287407038,0.6462779,118100.0,118090.0,0.67307321]
["bitfinex-derivatives","BTCF0:USTF0",1753287407039,1.39193827,118100.0,118090.0,0.67307321]
["bitfinex-derivatives","BTCF0:USTF0",1753287407626,1.39193827,118100.0,118090.0,0.6540223]
["bitfinex-derivatives","BTCF0:USTF0",1753287408425,1.39193827,118100.0,118090.0,0.6580223]
["bitfinex-derivatives","BTCF0:USTF0",1753287408630,1.39293827,118100.0,118090.0,0.6580223]
["bitfinex-derivatives","BTCF0:USTF0",1753287409434,1.39393827,118100.0,118090.0,0.6115723]
["bitfinex-derivatives","BTCF0:USTF0",1753287409639,1.39493827,118100.0,118090.0,1.2371723]
["bitfinex-derivatives","BTCF0:USTF0",1753287409937,1.02707375,118100.0,118090.0,1.0327023]
["bitfinex-derivatives","BTCF0:USTF0",1753287410142,0.80811622,118100.0,118090.0,1.2496323]
["bitfinex-derivatives","BTCF0:USTF0",1753287410337,0.80811622,118100.0,118090.0,1.2516323]
["bitfinex-derivatives","BTCF0:USTF0",1753287410338,1.17691622,118100.0,118090.0,1.2516323]
["bitfinex-derivatives","BTCF0:USTF0",1753287410636,0.98537412,118100.0,118090.0,1.2516323]
["bitfinex-derivatives","BTCF0:USTF0",1753287410941,0.96131375,118100.0,118090.0,1.2516323]
["bitfinex-derivatives","BTCF0:USTF0",1753287411441,0.43125585,118100.0,118090.0,1.2516323]
["bitfinex-derivatives","BTCF0:USTF0",1753287411643,0.02499585,118100.0,118090.0,1.9424323]
["bitfinex-derivatives","BTCF0:USTF0",1753287411843,0.01899585,118100.0,118090.0,2.32629267]
["bitfinex-derivatives","BTCF0:USTF0",1753287412137,0.02099585,118100.0,118090.0,2.49664467]
["bitfinex-derivatives","BTCF0:USTF0",1753287412336,0.04681,118120.0,118110.0,0.3614836]
["bitfinex-derivatives","BTCF0:USTF0",1753287412641,0.90468749,118130.0,118120.0,0.3614692]
["bitfinex-derivatives","BTCF0:USTF0",1753287412844,0.90468749,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287413038,0.83687586,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287413240,0.94711586,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287413440,1.38042623,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287414643,1.06204688,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287414839,1.44690725,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287415241,1.44790725,118130.0,118120.0,0.6539792]
["bitfinex-derivatives","BTCF0:USTF0",1753287415443,1.44890725,118130.0,118120.0,0.6549792]
["bitfinex-derivatives","BTCF0:USTF0",1753287417243,1.40660345,118130.0,118120.0,0.6549792]
["bitfinex-derivatives","BTCF0:USTF0",1753287419342,1.04174033,118130.0,118120.0,0.6549792]
["bitfinex-derivatives","BTCF0:USTF0",1753287420249,1.4266007,118130.0,118120.0,0.6549792]
["bitfinex-derivatives","BTCF0:USTF0",1753287420549,1.4266007,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287420750,1.04174033,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287420948,1.4266007,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287421743,0.99329033,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287422448,1.03850033,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287422844,1.4233607,118130.0,118120.0,0.6851992]
["bitfinex-derivatives","BTCF0:USTF0",1753287423241,1.4233607,118130.0,118120.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753287423242,1.4973707,118130.0,118120.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753287424442,1.4973707,118130.0,118120.0,0.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1753287424851,1.4973707,118130.0,118120.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753287427050,1.4973707,118130.0,118120.0,0.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1753287427352,1.4973707,118130.0,118120.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753287427848,0.6365436,118110.0,118100.0,0.30474088]
["bitfinex-derivatives","BTCF0:USTF0",1753287428148,0.6365436,118110.0,118100.0,0.18822028]
["bitfinex-derivatives","BTCF0:USTF0",1753287428149,2.39100312,118110.0,118100.0,0.18822028]
["bitfinex-derivatives","BTCF0:USTF0",1753287429052,2.39200312,118110.0,118100.0,0.02396238]
["bitfinex-derivatives","BTCF0:USTF0",1753287429255,2.39200312,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287430951,2.39400312,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287431653,2.39500312,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287431855,2.39700312,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287432054,0.6365723,118090.0,118080.0,0.3281359]
["bitfinex-derivatives","BTCF0:USTF0",1753287432254,0.6365867,118080.0,118070.0,0.9816407]
["bitfinex-derivatives","BTCF0:USTF0",1753287432451,1.38224707,118080.0,118070.0,0.2909805]
["bitfinex-derivatives","BTCF0:USTF0",1753287432652,1.40222043,118080.0,118070.0,0.2435105]
["bitfinex-derivatives","BTCF0:USTF0",1753287432853,0.355311,118070.0,118060.0,0.39613347]
["bitfinex-derivatives","BTCF0:USTF0",1753287433053,2.01014137,118070.0,118060.0,0.14024857]
["bitfinex-derivatives","BTCF0:USTF0",1753287433253,2.01014137,118070.0,118050.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1753287433254,0.4758153,118060.0,118050.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1753287433454,1.38227567,118060.0,118050.0,0.2116496]
["bitfinex-derivatives","BTCF0:USTF0",1753287433752,1.40223105,118060.0,118050.0,0.2858696]
["bitfinex-derivatives","BTCF0:USTF0",1753287433959,1.32822105,118060.0,118050.0,0.6854296]
["bitfinex-derivatives","BTCF0:USTF0",1753287434260,0.9234053,118060.0,118050.0,0.6854296]
["bitfinex-derivatives","BTCF0:USTF0",1753287434460,1.30826567,118060.0,118050.0,0.6854296]
["bitfinex-derivatives","BTCF0:USTF0",1753287434659,1.38427567,118060.0,118050.0,0.6854296]
["bitfinex-derivatives","BTCF0:USTF0",1753287434855,1.38627567,118060.0,118050.0,0.6864296]
["bitfinex-derivatives","BTCF0:USTF0",1753287436152,1.38627567,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287436352,1.38627567,118060.0,118050.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1753287436557,1.4530233,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287436857,1.4530233,118060.0,118050.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1753287437063,1.4530233,118060.0,118050.0,0.2445497]
["bitfinex-derivatives","BTCF0:USTF0",1753287441760,1.4530233,118060.0,118050.0,0.2920197]
["bitfinex-derivatives","BTCF0:USTF0",1753287441961,1.4530233,118060.0,118050.0,0.4579597]
["bitfinex-derivatives","BTCF0:USTF0",1753287445759,1.4530233,118060.0,118050.0,0.2445497]
["bitfinex-derivatives","BTCF0:USTF0",1753287445960,1.4530233,118060.0,118050.0,0.1703297]
["bitfinex-derivatives","BTCF0:USTF0",1753287446160,1.4530233,118060.0,118050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1753287446561,1.4530233,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287447163,1.83788367,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287447864,0.6503497,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753287448065,0.6503784,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753287448263,2.02351877,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753287448662,2.02351877,118030.0,118020.0,0.1695727]
["bitfinex-derivatives","BTCF0:USTF0",1753287448853,2.02351877,118030.0,118020.0,0.2421927]
["bitfinex-derivatives","BTCF0:USTF0",1753287449054,1.39603877,118030.0,118020.0,0.4622027]
["bitfinex-derivatives","BTCF0:USTF0",1753287449265,2.02351877,118030.0,118020.0,0.6461827]
["bitfinex-derivatives","BTCF0:USTF0",1753287450460,2.02351877,118030.0,118020.0,0.6491827]
["bitfinex-derivatives","BTCF0:USTF0",1753287450661,2.02451877,118030.0,118020.0,0.6491827]
["bitfinex-derivatives","BTCF0:USTF0",1753287452263,0.41005,118030.0,118020.0,0.9691827]
["bitfinex-derivatives","BTCF0:USTF0",1753287452468,0.001,118030.0,118020.0,1.3299827]
["bitfinex-derivatives","BTCF0:USTF0",1753287452664,0.001,118030.0,118020.0,1.71484307]
["bitfinex-derivatives","BTCF0:USTF0",1753287453371,0.001,118030.0,118020.0,1.3299827]
["bitfinex-derivatives","BTCF0:USTF0",1753287454367,0.001,118030.0,118020.0,0.9691827]
["bitfinex-derivatives","BTCF0:USTF0",1753287454668,0.9402084,118030.0,118020.0,1.2765827]
["bitfinex-derivatives","BTCF0:USTF0",1753287454873,1.32506877,118030.0,118020.0,1.2765827]
["bitfinex-derivatives","BTCF0:USTF0",1753287455063,1.32506877,118030.0,118020.0,1.6565827]
["bitfinex-derivatives","BTCF0:USTF0",1753287455262,0.9402084,118030.0,118020.0,1.2765827]
["bitfinex-derivatives","BTCF0:USTF0",1753287455467,0.9412084,118030.0,118020.0,1.2805827]
["bitfinex-derivatives","BTCF0:USTF0",1753287456070,1.32606877,118030.0,118020.0,1.2805827]
["bitfinex-derivatives","BTCF0:USTF0",1753287456274,0.9412084,118030.0,118020.0,1.2805827]
["bitfinex-derivatives","BTCF0:USTF0",1753287457569,0.9412084,118030.0,118020.0,0.6531827]
["bitfinex-derivatives","BTCF0:USTF0",1753287457775,1.39803877,118030.0,118020.0,1.2803827]
["bitfinex-derivatives","BTCF0:USTF0",1753287458561,1.39803877,118030.0,118020.0,0.6531827]
["bitfinex-derivatives","BTCF0:USTF0",1753287458763,1.39803877,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753287459273,1.41794444,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753287459477,0.4806171,118010.0,118000.0,4.37910992]
["bitfinex-derivatives","BTCF0:USTF0",1753287459665,2.02322747,118010.0,118000.0,4.37910992]
["bitfinex-derivatives","BTCF0:USTF0",1753287459869,2.38402747,118010.0,118000.0,4.33677072]
["bitfinex-derivatives","BTCF0:USTF0",1753287460076,2.40848936,118010.0,118000.0,4.16736932]
["bitfinex-derivatives","BTCF0:USTF0",1753287460476,2.4258186,118010.0,118000.0,4.16736932]
["bitfinex-derivatives","BTCF0:USTF0",1753287462176,2.4258186,118010.0,118000.0,4.33677072]
["bitfinex-derivatives","BTCF0:USTF0",1753287462372,2.4268186,118010.0,118000.0,4.33777072]
["bitfinex-derivatives","BTCF0:USTF0",1753287462571,1.39746899,118010.0,118000.0,4.62887072]
["bitfinex-derivatives","BTCF0:USTF0",1753287462777,1.60838923,118010.0,118000.0,4.62887072]
["bitfinex-derivatives","BTCF0:USTF0",1753287462974,1.78063886,118010.0,118000.0,4.62987072]
["bitfinex-derivatives","BTCF0:USTF0",1753287463169,1.95002586,118010.0,118000.0,4.62987072]
["bitfinex-derivatives","BTCF0:USTF0",1753287463375,2.02199586,118010.0,118000.0,4.62987072]
["bitfinex-derivatives","BTCF0:USTF0",1753287463675,2.40685623,118010.0,118000.0,4.62987072]
["bitfinex-derivatives","BTCF0:USTF0",1753287463876,2.40685623,118010.0,118000.0,4.41139072]
["bitfinex-derivatives","BTCF0:USTF0",1753287464294,2.40685623,118010.0,118000.0,4.33877072]
["bitfinex-derivatives","BTCF0:USTF0",1753287464484,2.41150399,118010.0,118000.0,4.41139072]
["bitfinex-derivatives","BTCF0:USTF0",1753287465193,2.41150399,118010.0,118000.0,4.58470072]
["bitfinex-derivatives","BTCF0:USTF0",1753287465490,2.41150399,118010.0,118000.0,4.41139072]
["bitfinex-derivatives","BTCF0:USTF0",1753287466488,2.41150399,118010.0,118000.0,4.58470072]
["bitfinex-derivatives","BTCF0:USTF0",1753287466885,2.41150399,118010.0,118000.0,4.33877072]
["bitfinex-derivatives","BTCF0:USTF0",1753287467295,2.41150399,118010.0,118000.0,4.16936932]
["bitfinex-derivatives","BTCF0:USTF0",1753287468386,2.79628436,118010.0,118000.0,4.16936932]
["bitfinex-derivatives","BTCF0:USTF0",1753287470590,2.79625822,118010.0,118000.0,4.16936932]
["bitfinex-derivatives","BTCF0:USTF0",1753287471898,2.96574622,118010.0,118000.0,3.35993089]
["bitfinex-derivatives","BTCF0:USTF0",1753287472195,3.34211129,118010.0,118000.0,2.46296233]
["bitfinex-derivatives","BTCF0:USTF0",1753287472398,3.34211129,118010.0,118000.0,2.42670413]
["bitfinex-derivatives","BTCF0:USTF0",1753287472600,3.47251669,118010.0,118000.0,1.3044853]
["bitfinex-derivatives","BTCF0:USTF0",1753287472786,3.47251669,118010.0,118000.0,1.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1753287472985,3.47251669,118010.0,118000.0,0.9996027]
["bitfinex-derivatives","BTCF0:USTF0",1753287473290,0.15876,117960.0,117950.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1753287473491,2.76407964,117960.0,117950.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1753287473688,2.01841927,117960.0,117950.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1753287474084,2.01841927,117960.0,117930.0,0.32246384]
["bitfinex-derivatives","BTCF0:USTF0",1753287474085,0.2501976,117940.0,117930.0,0.40466361]
["bitfinex-derivatives","BTCF0:USTF0",1753287474289,0.8770376,117940.0,117930.0,0.40466361]
["bitfinex-derivatives","BTCF0:USTF0",1753287474492,0.8770376,117940.0,117930.0,0.82837361]
["bitfinex-derivatives","BTCF0:USTF0",1753287474493,0.70755,117940.0,117930.0,0.82837361]
["bitfinex-derivatives","BTCF0:USTF0",1753287474998,0.62684,117940.0,117930.0,1.18917361]
["bitfinex-derivatives","BTCF0:USTF0",1753287475195,1.24442607,117960.0,117950.0,0.3549832]
["bitfinex-derivatives","BTCF0:USTF0",1753287475399,1.3476288,117960.0,117950.0,1.0697932]
["bitfinex-derivatives","BTCF0:USTF0",1753287475793,1.3476288,117960.0,117950.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1753287475794,2.00450917,117960.0,117950.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1753287476093,0.6304732,117950.0,117940.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1753287476291,0.9912732,117950.0,117940.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753287476497,1.37613357,117950.0,117940.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1753287476796,0.6304876,117940.0,117930.0,0.46600061]
["bitfinex-derivatives","BTCF0:USTF0",1753287476998,1.6181276,117940.0,117930.0,0.65335061]
["bitfinex-derivatives","BTCF0:USTF0",1753287477291,1.6181276,117940.0,117930.0,1.07706061]
["bitfinex-derivatives","BTCF0:USTF0",1753287477593,1.3460676,117940.0,117930.0,1.07706061]
["bitfinex-derivatives","BTCF0:USTF0",1753287477891,0.81578,117940.0,117930.0,1.07706061]
["bitfinex-derivatives","BTCF0:USTF0",1753287478090,0.9852676,117940.0,117930.0,1.07706061]
["bitfinex-derivatives","BTCF0:USTF0",1753287478295,1.5045576,117940.0,117930.0,1.07706371]
["bitfinex-derivatives","BTCF0:USTF0",1753287478496,1.6180876,117940.0,117930.0,1.07706371]
["bitfinex-derivatives","BTCF0:USTF0",1753287478886,1.6210876,117940.0,117930.0,1.07706371]
["bitfinex-derivatives","BTCF0:USTF0",1753287479090,1.6210876,117940.0,117930.0,0.22202171]
["bitfinex-derivatives","BTCF0:USTF0",1753287479291,2.00594797,117940.0,117930.0,0.81523371]
["bitfinex-derivatives","BTCF0:USTF0",1753287479592,2.19926963,117940.0,117930.0,0.05261171]
["bitfinex-derivatives","BTCF0:USTF0",1753287479797,1.81540926,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753287479994,2.20564512,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753287480195,1.82078475,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753287480393,2.20564512,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753287480591,1.69436497,117940.0,117930.0,0.46600371]
["bitfinex-derivatives","BTCF0:USTF0",1753287480791,1.69444497,117940.0,117930.0,0.65335371]
["bitfinex-derivatives","BTCF0:USTF0",1753287480992,3.19444497,117940.0,117930.0,0.90756171]
["bitfinex-derivatives","BTCF0:USTF0",1753287481396,3.57930534,117940.0,117930.0,0.05261171]
["bitfinex-derivatives","BTCF0:USTF0",1753287481592,3.74888934,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753287481899,0.6232307,117910.0,117900.0,10.21973]
["bitfinex-derivatives","BTCF0:USTF0",1753287482098,1.99577107,117910.0,117900.0,10.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753287482296,1.6109107,117910.0,117900.0,10.8874651]
["bitfinex-derivatives","BTCF0:USTF0",1753287482593,1.6109107,117910.0,117900.0,10.29421]
["bitfinex-derivatives","BTCF0:USTF0",1753287482793,1.6109107,117910.0,117900.0,10.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753287482794,1.99577107,117910.0,117900.0,10.71792]
["bitfinex-derivatives","BTCF0:USTF0",1753287483096,1.99873107,117910.0,117900.0,10.006]
["bitfinex-derivatives","BTCF0:USTF0",1753287483294,2.01854448,117910.0,117900.0,10.00720245]
["bitfinex-derivatives","BTCF0:USTF0",1753287483596,2.43817648,117910.0,117900.0,9.7236124]
["bitfinex-derivatives","BTCF0:USTF0",1753287484002,1.42647611,117910.0,117900.0,9.7236124]
["bitfinex-derivatives","BTCF0:USTF0",1753287484197,2.18825648,117910.0,117900.0,9.9383424]
["bitfinex-derivatives","BTCF0:USTF0",1753287484396,2.01862448,117910.0,117900.0,10.0128224]
["bitfinex-derivatives","BTCF0:USTF0",1753287484797,2.01762448,117910.0,117900.0,10.0128224]
["bitfinex-derivatives","BTCF0:USTF0",1753287485002,2.82311685,117910.0,117900.0,9.7236124]
["bitfinex-derivatives","BTCF0:USTF0",1753287485297,2.94951051,117910.0,117900.0,8.90129532]
["bitfinex-derivatives","BTCF0:USTF0",1753287485497,2.67571255,117910.0,117900.0,7.54360676]
["bitfinex-derivatives","BTCF0:USTF0",1753287485689,2.84534455,117910.0,117900.0,5.7851999]
["bitfinex-derivatives","BTCF0:USTF0",1753287485894,2.89063357,117910.0,117900.0,4.8216626]
["bitfinex-derivatives","BTCF0:USTF0",1753287486097,2.89132392,117910.0,117900.0,4.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1753287486296,3.25212392,117910.0,117900.0,3.56386746]
["bitfinex-derivatives","BTCF0:USTF0",1753287486596,3.26802885,117910.0,117900.0,2.27347118]
["bitfinex-derivatives","BTCF0:USTF0",1753287486897,3.28224993,117910.0,117900.0,1.62223028]
["bitfinex-derivatives","BTCF0:USTF0",1753287487196,3.28224993,117910.0,117900.0,1.36051822]
["bitfinex-derivatives","BTCF0:USTF0",1753287487197,3.20666455,117910.0,117900.0,1.36051822]
["bitfinex-derivatives","BTCF0:USTF0",1753287487398,2.64181606,117910.0,117900.0,1.30348362]
["bitfinex-derivatives","BTCF0:USTF0",1753287487594,2.64281606,117910.0,117900.0,1.30348362]
["bitfinex-derivatives","BTCF0:USTF0",1753287487795,4.06281025,117910.0,117900.0,1.19669609]
["bitfinex-derivatives","BTCF0:USTF0",1753287488097,3.00967536,117910.0,117900.0,1.1924545]
["bitfinex-derivatives","BTCF0:USTF0",1753287488295,3.63695536,117910.0,117900.0,0.29521806]
["bitfinex-derivatives","BTCF0:USTF0",1753287488799,3.38595536,117910.0,117900.0,0.29521806]
["bitfinex-derivatives","BTCF0:USTF0",1753287488999,3.38895536,117910.0,117900.0,0.29521806]
["bitfinex-derivatives","BTCF0:USTF0",1753287489605,0.1695593,117890.0,117880.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1753287489791,0.1695881,117870.0,117860.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1753287490098,1.01202037,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287490298,0.62716,117870.0,117850.0,0.8591144]
["bitfinex-derivatives","BTCF0:USTF0",1753287490503,0.01685828,117880.0,117870.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1753287490803,0.64409828,117880.0,117870.0,1.7306473]
["bitfinex-derivatives","BTCF0:USTF0",1753287490996,0.64409828,117880.0,117870.0,0.8195973]
["bitfinex-derivatives","BTCF0:USTF0",1753287491197,0.64405828,117880.0,117870.0,3.82446767]
["bitfinex-derivatives","BTCF0:USTF0",1753287491397,0.64405828,117880.0,117870.0,3.4396073]
["bitfinex-derivatives","BTCF0:USTF0",1753287491596,0.01685828,117880.0,117870.0,3.4396082]
["bitfinex-derivatives","BTCF0:USTF0",1753287491796,0.64401828,117880.0,117870.0,3.4396082]
["bitfinex-derivatives","BTCF0:USTF0",1753287491999,0.01685828,117880.0,117870.0,3.82446857]
["bitfinex-derivatives","BTCF0:USTF0",1753287492200,0.0168605,117890.0,117880.0,0.1695738]
["bitfinex-derivatives","BTCF0:USTF0",1753287492506,0.6440205,117890.0,117880.0,2.47629417]
["bitfinex-derivatives","BTCF0:USTF0",1753287492701,0.0168605,117890.0,117880.0,3.82445417]
["bitfinex-derivatives","BTCF0:USTF0",1753287493004,0.1765415,117910.0,117900.0,0.1695451]
["bitfinex-derivatives","BTCF0:USTF0",1753287493197,0.8037815,117910.0,117900.0,2.4522051]
["bitfinex-derivatives","BTCF0:USTF0",1753287493393,0.8037815,117910.0,117900.0,3.8003651]
["bitfinex-derivatives","BTCF0:USTF0",1753287493904,0.1695415,117910.0,117900.0,2.5285151]
["bitfinex-derivatives","BTCF0:USTF0",1753287494102,0.7967815,117910.0,117900.0,3.8003651]
["bitfinex-derivatives","BTCF0:USTF0",1753287494304,0.8067815,117910.0,117900.0,3.8003651]
["bitfinex-derivatives","BTCF0:USTF0",1753287494500,0.8067815,117910.0,117900.0,2.28266]
["bitfinex-derivatives","BTCF0:USTF0",1753287494701,1.19164187,117910.0,117900.0,1.01081]
["bitfinex-derivatives","BTCF0:USTF0",1753287495005,1.19864187,117910.0,117900.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1753287495597,1.19864187,117910.0,117900.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1753287495803,0.8137815,117910.0,117900.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1753287496805,1.19864187,117910.0,117900.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1753287497006,1.19864187,117910.0,117900.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1753287497201,1.52323273,117910.0,117900.0,0.21473]
["bitfinex-derivatives","BTCF0:USTF0",1753287497702,0.169545,117900.0,117890.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1753287497906,0.169545,117900.0,117890.0,1.92186]
["bitfinex-derivatives","BTCF0:USTF0",1753287497907,0.18688169,117900.0,117890.0,1.92186]
["bitfinex-derivatives","BTCF0:USTF0",1753287498104,0.18688169,117900.0,117890.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1753287498910,0.19588169,117900.0,117890.0,0.57669334]
["bitfinex-derivatives","BTCF0:USTF0",1753287499714,0.20188169,117900.0,117890.0,0.57669334]
["bitfinex-derivatives","BTCF0:USTF0",1753287499906,0.55053292,117900.0,117890.0,0.57669334]
["bitfinex-derivatives","BTCF0:USTF0",1753287500106,0.55053292,117900.0,117890.0,0.65117334]
["bitfinex-derivatives","BTCF0:USTF0",1753287500306,0.82912169,117900.0,117890.0,0.65117334]
["bitfinex-derivatives","BTCF0:USTF0",1753287500607,0.20188169,117900.0,117890.0,0.82073274]
["bitfinex-derivatives","BTCF0:USTF0",1753287500807,0.82912169,117900.0,117890.0,3.44074274]
["bitfinex-derivatives","BTCF0:USTF0",1753287501003,0.82912169,117900.0,117890.0,0.65117334]
["bitfinex-derivatives","BTCF0:USTF0",1753287501214,0.82912169,117900.0,117890.0,1.92302334]
["bitfinex-derivatives","BTCF0:USTF0",1753287501407,0.82912169,117900.0,117890.0,2.09258274]
["bitfinex-derivatives","BTCF0:USTF0",1753287501809,0.82912169,117900.0,117890.0,1.92302334]
["bitfinex-derivatives","BTCF0:USTF0",1753287502114,0.82912169,117900.0,117890.0,2.09258274]
["bitfinex-derivatives","BTCF0:USTF0",1753287502306,0.82872887,117900.0,117890.0,2.09258274]
["bitfinex-derivatives","BTCF0:USTF0",1753287502507,0.82872887,117900.0,117890.0,1.92302334]
["bitfinex-derivatives","BTCF0:USTF0",1753287503113,0.82872887,117900.0,117890.0,2.09258274]
["bitfinex-derivatives","BTCF0:USTF0",1753287503307,0.82872887,117900.0,117890.0,1.92302334]
["bitfinex-derivatives","BTCF0:USTF0",1753287503618,0.20148887,117900.0,117890.0,2.94074274]
["bitfinex-derivatives","BTCF0:USTF0",1753287503913,0.82872887,117900.0,117890.0,2.94074274]
["bitfinex-derivatives","BTCF0:USTF0",1753287504311,0.20148887,117900.0,117890.0,3.44074274]
["bitfinex-derivatives","BTCF0:USTF0",1753287504501,0.20148887,117900.0,117890.0,3.78939397]
["bitfinex-derivatives","BTCF0:USTF0",1753287504707,0.82872887,117900.0,117890.0,3.44084178]
["bitfinex-derivatives","BTCF0:USTF0",1753287504907,0.82872887,117900.0,117890.0,3.27128238]
["bitfinex-derivatives","BTCF0:USTF0",1753287505809,0.82872887,117900.0,117890.0,3.27132778]
["bitfinex-derivatives","BTCF0:USTF0",1753287505810,0.811785,117900.0,117890.0,3.27132778]
["bitfinex-derivatives","BTCF0:USTF0",1753287506013,0.20413997,117900.0,117890.0,0.65131778]
["bitfinex-derivatives","BTCF0:USTF0",1753287506218,0.83137997,117900.0,117890.0,0.65131778]
["bitfinex-derivatives","BTCF0:USTF0",1753287506911,0.83137997,117900.0,117890.0,0.65147711]
["bitfinex-derivatives","BTCF0:USTF0",1753287507109,0.20413997,117900.0,117890.0,1.99963711]
["bitfinex-derivatives","BTCF0:USTF0",1753287507309,0.83137997,117900.0,117890.0,3.27148711]
["bitfinex-derivatives","BTCF0:USTF0",1753287508004,0.83137997,117900.0,117890.0,3.27164644]
["bitfinex-derivatives","BTCF0:USTF0",1753287508410,0.83137997,117900.0,117890.0,3.27180577]
["bitfinex-derivatives","BTCF0:USTF0",1753287508918,0.83137997,117900.0,117890.0,1.9238051]
["bitfinex-derivatives","BTCF0:USTF0",1753287509216,0.83137997,117900.0,117890.0,1.92396443]
["bitfinex-derivatives","BTCF0:USTF0",1753287509615,2.33137997,117900.0,117890.0,1.92396443]
["bitfinex-derivatives","BTCF0:USTF0",1753287509816,2.33137997,117900.0,117890.0,1.92412376]
["bitfinex-derivatives","BTCF0:USTF0",1753287510318,1.70413997,117900.0,117890.0,2.09368316]
["bitfinex-derivatives","BTCF0:USTF0",1753287510516,2.33133997,117900.0,117890.0,3.44184316]
["bitfinex-derivatives","BTCF0:USTF0",1753287511609,1.53459497,117900.0,117890.0,3.44184316]
["bitfinex-derivatives","BTCF0:USTF0",1753287511815,0.2290057,117910.0,117900.0,0.453415]
["bitfinex-derivatives","BTCF0:USTF0",1753287512118,0.8562057,117910.0,117900.0,2.086065]
["bitfinex-derivatives","BTCF0:USTF0",1753287512417,0.8562057,117910.0,117900.0,3.434225]
["bitfinex-derivatives","BTCF0:USTF0",1753287512916,2.3562057,117910.0,117900.0,3.43648876]
["bitfinex-derivatives","BTCF0:USTF0",1753287513118,2.3742057,117910.0,117900.0,3.43748876]
["bitfinex-derivatives","BTCF0:USTF0",1753287513718,2.3742057,117910.0,117900.0,3.43753224]
["bitfinex-derivatives","BTCF0:USTF0",1753287514808,0.8318222,117910.0,117900.0,3.78618347]
["bitfinex-derivatives","BTCF0:USTF0",1753287515009,0.6622817,117910.0,117900.0,3.78618347]
["bitfinex-derivatives","BTCF0:USTF0",1753287515211,0.8208124,117910.0,117900.0,3.78518347]
["bitfinex-derivatives","BTCF0:USTF0",1753287515415,0.6452817,117910.0,117900.0,3.79018347]
["bitfinex-derivatives","BTCF0:USTF0",1753287515616,0.8148124,117910.0,117900.0,3.79018347]
["bitfinex-derivatives","BTCF0:USTF0",1753287515812,0.6452817,117910.0,117900.0,3.79118347]
["bitfinex-derivatives","BTCF0:USTF0",1753287516013,0.1452817,117910.0,117900.0,3.79118347]
["bitfinex-derivatives","BTCF0:USTF0",1753287516210,0.2542904,117920.0,117910.0,0.2711407]
["bitfinex-derivatives","BTCF0:USTF0",1753287516417,0.8814104,117920.0,117910.0,2.7519107]
["bitfinex-derivatives","BTCF0:USTF0",1753287516613,0.8814104,117920.0,117910.0,3.08238]
["bitfinex-derivatives","BTCF0:USTF0",1753287516916,1.0968004,117920.0,117910.0,3.25421784]
["bitfinex-derivatives","BTCF0:USTF0",1753287517113,1.0968004,117920.0,117910.0,2.36857611]
["bitfinex-derivatives","BTCF0:USTF0",1753287517314,0.8814104,117920.0,117910.0,3.64042611]
["bitfinex-derivatives","BTCF0:USTF0",1753287517811,0.9311404,117920.0,117910.0,3.64042611]
["bitfinex-derivatives","BTCF0:USTF0",1753287518216,0.4696589,117930.0,117920.0,0.1695162]
["bitfinex-derivatives","BTCF0:USTF0",1753287518419,1.0967389,117930.0,117920.0,3.13798447]
["bitfinex-derivatives","BTCF0:USTF0",1753287518614,1.0967389,117930.0,117920.0,2.36613447]
["bitfinex-derivatives","BTCF0:USTF0",1753287518816,2.5967389,117930.0,117920.0,3.64029171]
["bitfinex-derivatives","BTCF0:USTF0",1753287519123,0.8813489,117930.0,117920.0,3.64029171]
["bitfinex-derivatives","BTCF0:USTF0",1753287519323,0.62908,117930.0,117920.0,3.64129171]
["bitfinex-derivatives","BTCF0:USTF0",1753287519519,0.7985818,117930.0,117920.0,3.64129171]
["bitfinex-derivatives","BTCF0:USTF0",1753287520426,0.8005818,117930.0,117920.0,3.64229171]
["bitfinex-derivatives","BTCF0:USTF0",1753287520828,0.8503118,117930.0,117920.0,3.64229171]
["bitfinex-derivatives","BTCF0:USTF0",1753287521322,0.63108,117930.0,117920.0,4.26933171]
["bitfinex-derivatives","BTCF0:USTF0",1753287521523,1.96519328,117940.0,117930.0,0.1695019]
["bitfinex-derivatives","BTCF0:USTF0",1753287521729,0.71466178,117940.0,117930.0,3.13793017]
["bitfinex-derivatives","BTCF0:USTF0",1753287522027,0.25714928,117940.0,117930.0,3.64023741]
["bitfinex-derivatives","BTCF0:USTF0",1753287522424,0.08766178,117940.0,117930.0,3.64019741]
["bitfinex-derivatives","BTCF0:USTF0",1753287522624,0.08766178,117940.0,117930.0,3.64024029]
["bitfinex-derivatives","BTCF0:USTF0",1753287522822,0.25814928,117940.0,117930.0,3.64024029]
["bitfinex-derivatives","BTCF0:USTF0",1753287523023,0.08966178,117940.0,117930.0,3.64124029]
["bitfinex-derivatives","BTCF0:USTF0",1753287523224,0.25914928,117940.0,117930.0,3.64124029]
["bitfinex-derivatives","BTCF0:USTF0",1753287523423,0.08966178,117940.0,117930.0,3.64124029]
["bitfinex-derivatives","BTCF0:USTF0",1753287523622,0.25914928,117940.0,117930.0,3.64124029]
["bitfinex-derivatives","BTCF0:USTF0",1753287524633,0.25814928,117940.0,117930.0,3.64324029]
["bitfinex-derivatives","BTCF0:USTF0",1753287525126,0.25814928,117940.0,117930.0,3.64624029]
["bitfinex-derivatives","BTCF0:USTF0",1753287525520,0.47353928,117940.0,117930.0,3.88695202]
["bitfinex-derivatives","BTCF0:USTF0",1753287525828,0.47353928,117940.0,117930.0,3.26003202]
["bitfinex-derivatives","BTCF0:USTF0",1753287526429,0.47353928,117940.0,117930.0,3.09053012]
["bitfinex-derivatives","BTCF0:USTF0",1753287526630,0.47353928,117940.0,117930.0,3.26003202]
["bitfinex-derivatives","BTCF0:USTF0",1753287526831,0.47353928,117940.0,117930.0,3.09053012]
["bitfinex-derivatives","BTCF0:USTF0",1753287527030,0.47353928,117940.0,117930.0,3.26003202]
["bitfinex-derivatives","BTCF0:USTF0",1753287527431,0.47353928,117940.0,117930.0,3.09053012]
["bitfinex-derivatives","BTCF0:USTF0",1753287527632,1.00447755,117940.0,117930.0,2.65558012]
["bitfinex-derivatives","BTCF0:USTF0",1753287527826,1.02395469,117940.0,117930.0,2.65558012]
["bitfinex-derivatives","BTCF0:USTF0",1753287528031,1.09441469,117940.0,117930.0,2.65558012]
["bitfinex-derivatives","BTCF0:USTF0",1753287528233,1.09441469,117940.0,117930.0,0.48826012]
["bitfinex-derivatives","BTCF0:USTF0",1753287528425,1.09441469,117940.0,117930.0,0.00835012]
["bitfinex-derivatives","BTCF0:USTF0",1753287528826,1.09441469,117940.0,117930.0,0.36915012]
["bitfinex-derivatives","BTCF0:USTF0",1753287529535,1.09441469,117940.0,117930.0,0.44104012]
["bitfinex-derivatives","BTCF0:USTF0",1753287529734,0.75376642,117940.0,117930.0,0.48826012]
["bitfinex-derivatives","BTCF0:USTF0",1753287529927,0.68330642,117940.0,117930.0,0.53581012]
["bitfinex-derivatives","BTCF0:USTF0",1753287530427,0.63774642,117940.0,117930.0,0.70531202]
["bitfinex-derivatives","BTCF0:USTF0",1753287530632,0.4930146,117940.0,117930.0,3.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1753287530828,0.9502471,117940.0,117930.0,3.14624029]
["bitfinex-derivatives","BTCF0:USTF0",1753287531035,0.1578671,117940.0,117930.0,3.64624029]
["bitfinex-derivatives","BTCF0:USTF0",1753287531239,0.71538178,117940.0,117930.0,3.64624029]
["bitfinex-derivatives","BTCF0:USTF0",1753287531435,0.93459928,117940.0,117930.0,3.26007637]
["bitfinex-derivatives","BTCF0:USTF0",1753287531740,1.10025928,117940.0,117930.0,3.26007637]
["bitfinex-derivatives","BTCF0:USTF0",1753287531938,1.10025928,117940.0,117930.0,3.09057447]
["bitfinex-derivatives","BTCF0:USTF0",1753287532334,1.05134544,117940.0,117930.0,3.09057447]
["bitfinex-derivatives","BTCF0:USTF0",1753287532736,1.03207736,117940.0,117930.0,3.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1753287532940,1.05114085,117940.0,117930.0,2.56085447]
["bitfinex-derivatives","BTCF0:USTF0",1753287533436,1.43734912,117940.0,117930.0,2.56085447]
["bitfinex-derivatives","BTCF0:USTF0",1753287533633,1.05114085,117940.0,117930.0,2.56085447]
["bitfinex-derivatives","BTCF0:USTF0",1753287533829,0.81062912,117940.0,117930.0,2.56085447]
["bitfinex-derivatives","BTCF0:USTF0",1753287534129,1.50776912,117940.0,117930.0,0.36919447]
["bitfinex-derivatives","BTCF0:USTF0",1753287537835,1.57425848,117940.0,117930.0,0.36919447]
["bitfinex-derivatives","BTCF0:USTF0",1753287538735,1.57425848,117940.0,117930.0,0.44395447]
["bitfinex-derivatives","BTCF0:USTF0",1753287540244,1.57425848,117940.0,117930.0,0.44399952]
["bitfinex-derivatives","BTCF0:USTF0",1753287541034,1.57425848,117940.0,117930.0,0.00843952]
["bitfinex-derivatives","BTCF0:USTF0",1753287541237,1.93505848,117940.0,117930.0,0.00843952]
["bitfinex-derivatives","BTCF0:USTF0",1753287541744,1.93505848,117940.0,117910.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753287541745,0.5893762,117920.0,117910.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753287541931,1.68592187,117920.0,117910.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1753287542241,1.68592187,117920.0,117910.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1753287542435,0.5984236,117920.0,117910.0,1.9701006]
["bitfinex-derivatives","BTCF0:USTF0",1753287542747,1.0697336,117920.0,117910.0,3.3479006]
["bitfinex-derivatives","BTCF0:USTF0",1753287542943,1.05025374,117920.0,117910.0,3.3479006]
["bitfinex-derivatives","BTCF0:USTF0",1753287543243,1.06978037,117920.0,117910.0,3.18537]
["bitfinex-derivatives","BTCF0:USTF0",1753287543443,1.06978037,117920.0,117910.0,3.18837]
["bitfinex-derivatives","BTCF0:USTF0",1753287543444,1.07178037,117920.0,117910.0,3.18837]
["bitfinex-derivatives","BTCF0:USTF0",1753287543643,1.07178037,117920.0,117910.0,3.3579006]
["bitfinex-derivatives","BTCF0:USTF0",1753287544138,1.07078037,117920.0,117910.0,3.3549006]
["bitfinex-derivatives","BTCF0:USTF0",1753287544343,1.07178037,117920.0,117910.0,3.3549006]
["bitfinex-derivatives","BTCF0:USTF0",1753287544736,1.07178037,117920.0,117910.0,3.18537]
["bitfinex-derivatives","BTCF0:USTF0",1753287545245,1.07178037,117920.0,117910.0,3.18037]
["bitfinex-derivatives","BTCF0:USTF0",1753287546243,1.07178037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287547148,0.24481417,117920.0,117910.0,2.0780506]
["bitfinex-derivatives","BTCF0:USTF0",1753287547341,1.04077037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287547539,0.41433037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287547941,1.04077037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287548150,0.41433037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287548444,1.04073037,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287549243,1.02120374,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287549746,0.39480374,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287549946,0.19022374,117920.0,117910.0,4.69250887]
["bitfinex-derivatives","BTCF0:USTF0",1753287550151,0.19022374,117920.0,117910.0,4.36250887]
["bitfinex-derivatives","BTCF0:USTF0",1753287550543,0.23581374,117920.0,117910.0,3.80677]
["bitfinex-derivatives","BTCF0:USTF0",1753287550749,0.39480374,117920.0,117910.0,3.9763006]
["bitfinex-derivatives","BTCF0:USTF0",1753287551344,0.39480374,117920.0,117910.0,3.80677]
["bitfinex-derivatives","BTCF0:USTF0",1753287551548,0.41433891,117920.0,117910.0,3.80677]
["bitfinex-derivatives","BTCF0:USTF0",1753287551742,0.41433891,117920.0,117910.0,3.9763006]
["bitfinex-derivatives","BTCF0:USTF0",1753287551938,0.39480374,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287552345,0.39480374,117920.0,117910.0,2.5018206]
["bitfinex-derivatives","BTCF0:USTF0",1753287552652,0.39480374,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287553848,0.39480374,117920.0,117910.0,3.18037]
["bitfinex-derivatives","BTCF0:USTF0",1753287554340,0.58094374,117920.0,117910.0,3.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753287554547,0.60048868,117920.0,117910.0,3.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753287556253,0.60048868,117920.0,117910.0,3.3201806]
["bitfinex-derivatives","BTCF0:USTF0",1753287556447,0.60048868,117920.0,117910.0,3.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753287556647,0.60048868,117920.0,117910.0,3.3201806]
["bitfinex-derivatives","BTCF0:USTF0",1753287557255,0.60050206,117920.0,117910.0,3.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753287557554,0.60050206,117920.0,117910.0,3.3201806]
["bitfinex-derivatives","BTCF0:USTF0",1753287557959,0.55166206,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287559256,0.41436206,117920.0,117910.0,3.3499006]
["bitfinex-derivatives","BTCF0:USTF0",1753287559950,0.24484586,117920.0,117910.0,3.73610887]
["bitfinex-derivatives","BTCF0:USTF0",1753287560145,0.64682754,117920.0,117910.0,3.73610887]
["bitfinex-derivatives","BTCF0:USTF0",1753287560452,0.81634374,117920.0,117910.0,3.73610887]
["bitfinex-derivatives","BTCF0:USTF0",1753287560849,0.86193374,117920.0,117910.0,3.73610887]
["bitfinex-derivatives","BTCF0:USTF0",1753287561251,0.002,117920.0,117910.0,4.70218887]
["bitfinex-derivatives","BTCF0:USTF0",1753287561454,0.09004181,117950.0,117930.0,0.2771853]
["bitfinex-derivatives","BTCF0:USTF0",1753287561747,0.01957008,117950.0,117940.0,1.75521577]
["bitfinex-derivatives","BTCF0:USTF0",1753287561949,0.01957008,117950.0,117940.0,3.87494577]
["bitfinex-derivatives","BTCF0:USTF0",1753287562451,0.25569789,117950.0,117940.0,3.87494577]
["bitfinex-derivatives","BTCF0:USTF0",1753287562953,0.23612781,117950.0,117940.0,3.31925]
["bitfinex-derivatives","BTCF0:USTF0",1753287563154,1.40820976,117950.0,117940.0,3.31921]
["bitfinex-derivatives","BTCF0:USTF0",1753287563352,0.39600149,117950.0,117940.0,3.31921]
["bitfinex-derivatives","BTCF0:USTF0",1753287563552,1.22654149,117950.0,117940.0,3.4886975]
["bitfinex-derivatives","BTCF0:USTF0",1753287563859,1.22354149,117950.0,117940.0,3.4886975]
["bitfinex-derivatives","BTCF0:USTF0",1753287564162,0.44770781,117950.0,117940.0,2.2188475]
["bitfinex-derivatives","BTCF0:USTF0",1753287564351,0.44770781,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287564352,1.07366781,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287564655,1.07066781,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287564961,1.09023283,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287565158,1.07066781,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287566150,1.07066781,117950.0,117940.0,3.32121]
["bitfinex-derivatives","BTCF0:USTF0",1753287566750,1.07054781,117950.0,117940.0,3.4906975]
["bitfinex-derivatives","BTCF0:USTF0",1753287567153,1.07054781,117950.0,117940.0,3.32121]
["bitfinex-derivatives","BTCF0:USTF0",1753287567650,1.52500608,117950.0,117940.0,0.87553]
["bitfinex-derivatives","BTCF0:USTF0",1753287567959,1.54455913,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753287568558,1.54455913,117950.0,117940.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1753287568753,1.54455913,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753287569856,1.54455913,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287572860,0.53251086,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287573164,1.73277913,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287573759,2.09357913,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287574466,2.09357913,117950.0,117920.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1753287574467,0.3579618,117930.0,117920.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1753287574765,1.64472007,117930.0,117920.0,2.55372]
["bitfinex-derivatives","BTCF0:USTF0",1753287575859,1.64472007,117930.0,117920.0,2.55472]
["bitfinex-derivatives","BTCF0:USTF0",1753287576070,1.2584718,117930.0,117920.0,2.55472]
["bitfinex-derivatives","BTCF0:USTF0",1753287576367,1.1902218,117930.0,117920.0,2.72211]
["bitfinex-derivatives","BTCF0:USTF0",1753287576565,1.64568007,117930.0,117920.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1753287577156,1.66524494,117930.0,117920.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1753287578758,1.66724494,117930.0,117920.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1753287580167,1.66724469,117930.0,117920.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1753287580759,1.66924469,117930.0,117920.0,2.5558]
["bitfinex-derivatives","BTCF0:USTF0",1753287580959,1.66924469,117930.0,117920.0,2.72319]
["bitfinex-derivatives","BTCF0:USTF0",1753287581465,1.28303642,117930.0,117920.0,2.72319]
["bitfinex-derivatives","BTCF0:USTF0",1753287581762,1.60075439,117930.0,117920.0,2.72319]
["bitfinex-derivatives","BTCF0:USTF0",1753287581963,0.5238118,117930.0,117920.0,1.49493]
["bitfinex-derivatives","BTCF0:USTF0",1753287582265,1.0065218,117930.0,117920.0,3.1298762]
["bitfinex-derivatives","BTCF0:USTF0",1753287582566,1.0065218,117930.0,117920.0,2.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753287584464,0.7996218,117930.0,117920.0,3.1298774]
["bitfinex-derivatives","BTCF0:USTF0",1753287584872,1.0064018,117930.0,117920.0,2.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753287585771,1.39261007,117930.0,117920.0,2.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753287586776,1.0064018,117930.0,117920.0,2.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753287586966,1.0746518,117930.0,117920.0,2.75356]
["bitfinex-derivatives","BTCF0:USTF0",1753287587165,1.0064018,117930.0,117920.0,2.79715]
["bitfinex-derivatives","BTCF0:USTF0",1753287588070,1.39261007,117930.0,117920.0,2.79715]
["bitfinex-derivatives","BTCF0:USTF0",1753287589066,1.46086007,117930.0,117920.0,2.75356]
["bitfinex-derivatives","BTCF0:USTF0",1753287589266,1.48042361,117930.0,117920.0,1.3611]
["bitfinex-derivatives","BTCF0:USTF0",1753287590069,1.31092181,117930.0,117910.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1753287590275,0.5647718,117910.0,117900.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1753287590466,1.01923007,117910.0,117900.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1753287590667,1.03878797,117910.0,117900.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1753287590867,0.6525797,117910.0,117900.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1753287591175,1.01923007,117910.0,117900.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1753287591369,1.64407007,117910.0,117900.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1753287591674,1.1896118,117910.0,117900.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1753287591877,1.57582007,117910.0,117900.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1753287592371,1.66435894,117910.0,117900.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1753287592967,1.66435894,117910.0,117900.0,0.26773]
["bitfinex-derivatives","BTCF0:USTF0",1753287593168,1.66435894,117910.0,117900.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1753287593375,1.66435894,117910.0,117900.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1753287594771,1.59610894,117910.0,117900.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1753287595171,1.57682007,117910.0,117900.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1753287596168,1.1906118,117910.0,117900.0,0.84051]
["bitfinex-derivatives","BTCF0:USTF0",1753287596369,1.0345118,117910.0,117900.0,1.7525498]
["bitfinex-derivatives","BTCF0:USTF0",1753287596570,0.3773118,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287596767,1.0021518,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287596973,0.7953318,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287597276,0.7953318,117910.0,117900.0,3.41060807]
["bitfinex-derivatives","BTCF0:USTF0",1753287597577,0.7953318,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287598379,0.7953718,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287599275,0.7953718,117910.0,117900.0,2.854851]
["bitfinex-derivatives","BTCF0:USTF0",1753287599575,1.0129618,117910.0,117900.0,2.854851]
["bitfinex-derivatives","BTCF0:USTF0",1753287600080,1.0129618,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287600379,0.7953718,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287600576,0.7953318,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287600784,0.1705318,117910.0,117900.0,3.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1753287600984,0.40577585,117920.0,117910.0,0.6439145]
["bitfinex-derivatives","BTCF0:USTF0",1753287600985,0.23056915,117920.0,117910.0,0.6439145]
["bitfinex-derivatives","BTCF0:USTF0",1753287601281,0.85536915,117920.0,117910.0,3.0190555]
["bitfinex-derivatives","BTCF0:USTF0",1753287601580,0.23056915,117920.0,117910.0,3.0190555]
["bitfinex-derivatives","BTCF0:USTF0",1753287601787,0.23056915,117920.0,117910.0,3.3490555]
["bitfinex-derivatives","BTCF0:USTF0",1753287602084,0.85536915,117920.0,117910.0,3.76526377]
["bitfinex-derivatives","BTCF0:USTF0",1753287602380,0.85536915,117920.0,117910.0,3.76626377]
["bitfinex-derivatives","BTCF0:USTF0",1753287602583,0.85736915,117920.0,117910.0,3.40626377]
["bitfinex-derivatives","BTCF0:USTF0",1753287603383,0.8387126,117920.0,117910.0,3.40626377]
["bitfinex-derivatives","BTCF0:USTF0",1753287603582,0.8387126,117920.0,117910.0,3.74626377]
["bitfinex-derivatives","BTCF0:USTF0",1753287603786,0.1715325,117920.0,117910.0,3.76626377]
["bitfinex-derivatives","BTCF0:USTF0",1753287603985,0.2118895,117930.0,117920.0,0.4022601]
["bitfinex-derivatives","BTCF0:USTF0",1753287604280,0.2118895,117930.0,117920.0,4.10832937]
["bitfinex-derivatives","BTCF0:USTF0",1753287604884,0.2118895,117930.0,117920.0,3.7421211]
["bitfinex-derivatives","BTCF0:USTF0",1753287605480,0.2118895,117930.0,117920.0,4.12832937]
["bitfinex-derivatives","BTCF0:USTF0",1753287605982,0.2118895,117930.0,117920.0,3.16360937]
["bitfinex-derivatives","BTCF0:USTF0",1753287606178,0.5729595,117930.0,117920.0,2.607881]
["bitfinex-derivatives","BTCF0:USTF0",1753287606385,0.6201795,117930.0,117920.0,2.592711]
["bitfinex-derivatives","BTCF0:USTF0",1753287606681,0.6201795,117930.0,117920.0,2.7622311]
["bitfinex-derivatives","BTCF0:USTF0",1753287606882,0.6221795,117930.0,117920.0,2.593711]
["bitfinex-derivatives","BTCF0:USTF0",1753287607277,0.6221795,117930.0,117920.0,2.7632311]
["bitfinex-derivatives","BTCF0:USTF0",1753287607474,1.1678195,117930.0,117920.0,2.7632311]
["bitfinex-derivatives","BTCF0:USTF0",1753287607679,1.0561595,117930.0,117920.0,2.7784011]
["bitfinex-derivatives","BTCF0:USTF0",1753287607885,1.0137814,117930.0,117920.0,2.7784011]
["bitfinex-derivatives","BTCF0:USTF0",1753287608085,0.3891014,117930.0,117920.0,2.7784011]
["bitfinex-derivatives","BTCF0:USTF0",1753287608276,0.9638857,117930.0,117920.0,3.53460937]
["bitfinex-derivatives","BTCF0:USTF0",1753287608476,0.9638857,117930.0,117920.0,3.16460937]
["bitfinex-derivatives","BTCF0:USTF0",1753287609185,1.0137357,117930.0,117920.0,2.7784011]
["bitfinex-derivatives","BTCF0:USTF0",1753287610583,0.9658857,117930.0,117920.0,2.7794011]
["bitfinex-derivatives","BTCF0:USTF0",1753287610979,0.3412457,117930.0,117920.0,2.7794011]
["bitfinex-derivatives","BTCF0:USTF0",1753287611179,0.9658057,117930.0,117920.0,2.7794011]
["bitfinex-derivatives","BTCF0:USTF0",1753287611788,0.004,117930.0,117920.0,3.16560937]
["bitfinex-derivatives","BTCF0:USTF0",1753287612085,0.62856,117930.0,117920.0,3.54560937]
["bitfinex-derivatives","BTCF0:USTF0",1753287612990,0.004,117930.0,117920.0,4.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287613483,0.1735057,117930.0,117920.0,3.79012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287613877,0.3412457,117930.0,117920.0,3.79012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287614385,0.3412457,117930.0,117920.0,4.10012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287614587,0.004,117930.0,117920.0,4.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287615593,0.1735057,117930.0,117920.0,4.17012937]
["bitfinex-derivatives","BTCF0:USTF0",1753287615889,0.3412457,117930.0,117920.0,3.79004937]
["bitfinex-derivatives","BTCF0:USTF0",1753287618292,0.3910957,117930.0,117920.0,2.7794011]
["bitfinex-derivatives","BTCF0:USTF0",1753287618479,0.5345757,117930.0,117920.0,1.4923811]
["bitfinex-derivatives","BTCF0:USTF0",1753287618788,0.5345757,117930.0,117920.0,2.7642311]
["bitfinex-derivatives","BTCF0:USTF0",1753287620591,0.5345757,117930.0,117920.0,0.58037]
["bitfinex-derivatives","BTCF0:USTF0",1753287620787,1.03907397,117930.0,117920.0,1.279271]
["bitfinex-derivatives","BTCF0:USTF0",1753287620982,1.03907397,117930.0,117920.0,1.254991]
["bitfinex-derivatives","BTCF0:USTF0",1753287621184,1.03907397,117930.0,117920.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1753287621892,0.6528657,117930.0,117920.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1753287622090,1.03907397,117930.0,117920.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1753287622495,1.03907397,117930.0,117920.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1753287623081,1.03907397,117930.0,117920.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1753287623994,1.03907397,117930.0,117920.0,0.6053901]
["bitfinex-derivatives","BTCF0:USTF0",1753287624592,1.03907397,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287624789,1.05834806,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287625895,1.05834806,117930.0,117920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753287626091,1.05834806,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287627103,1.07743957,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287628999,2.05471957,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287629382,2.41551957,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287629584,0.6535501,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287629791,1.68307246,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287630296,1.29686419,117920.0,117910.0,0.53199]
["bitfinex-derivatives","BTCF0:USTF0",1753287630487,0.60436419,117920.0,117910.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1753287630688,0.5850901,117920.0,117910.0,2.7594555]
["bitfinex-derivatives","BTCF0:USTF0",1753287630892,1.2091301,117920.0,117910.0,2.7594555]
["bitfinex-derivatives","BTCF0:USTF0",1753287631087,0.60389879,117920.0,117910.0,2.7594555]
["bitfinex-derivatives","BTCF0:USTF0",1753287631300,0.23765869,117920.0,117910.0,3.42424184]
["bitfinex-derivatives","BTCF0:USTF0",1753287631502,0.01880869,117920.0,117910.0,3.42424184]
["bitfinex-derivatives","BTCF0:USTF0",1753287632394,0.02080869,117920.0,117910.0,3.42524184]
["bitfinex-derivatives","BTCF0:USTF0",1753287632800,0.02080869,117920.0,117910.0,4.04920184]
["bitfinex-derivatives","BTCF0:USTF0",1753287632993,0.02080869,117920.0,117910.0,4.05020184]
["bitfinex-derivatives","BTCF0:USTF0",1753287632994,0.02280869,117920.0,117910.0,4.05020184]
["bitfinex-derivatives","BTCF0:USTF0",1753287634003,0.3883538,117940.0,117930.0,0.3766457]
["bitfinex-derivatives","BTCF0:USTF0",1753287634196,0.40561911,117950.0,117940.0,0.6421813]
["bitfinex-derivatives","BTCF0:USTF0",1753287634503,2.56174911,117950.0,117940.0,2.2748313]
["bitfinex-derivatives","BTCF0:USTF0",1753287634705,2.56174911,117950.0,117940.0,2.6289685]
["bitfinex-derivatives","BTCF0:USTF0",1753287635393,0.06665471,117950.0,117940.0,2.9689685]
["bitfinex-derivatives","BTCF0:USTF0",1753287635599,0.62884,117950.0,117940.0,3.36602205]
["bitfinex-derivatives","BTCF0:USTF0",1753287635900,0.005,117950.0,117940.0,3.36602205]
["bitfinex-derivatives","BTCF0:USTF0",1753287636492,0.008,117950.0,117940.0,3.36702205]
["bitfinex-derivatives","BTCF0:USTF0",1753287636687,2.60292712,117970.0,117960.0,0.3571826]
["bitfinex-derivatives","BTCF0:USTF0",1753287636892,2.60292712,117970.0,117960.0,2.6356026]
["bitfinex-derivatives","BTCF0:USTF0",1753287637186,2.60292712,117970.0,117960.0,2.9897398]
["bitfinex-derivatives","BTCF0:USTF0",1753287637386,2.67108634,117970.0,117960.0,2.9897398]
["bitfinex-derivatives","BTCF0:USTF0",1753287638695,2.67208634,117970.0,117960.0,2.9907398]
["bitfinex-derivatives","BTCF0:USTF0",1753287638894,2.67208634,117970.0,117960.0,3.38265615]
["bitfinex-derivatives","BTCF0:USTF0",1753287638895,0.28800922,117970.0,117960.0,3.38265615]
["bitfinex-derivatives","BTCF0:USTF0",1753287639093,0.23797823,117980.0,117970.0,0.3571683]
["bitfinex-derivatives","BTCF0:USTF0",1753287639298,0.40741213,117980.0,117970.0,2.66084185]
["bitfinex-derivatives","BTCF0:USTF0",1753287639597,0.40741213,117980.0,117970.0,3.01497905]
["bitfinex-derivatives","BTCF0:USTF0",1753287639797,0.40741213,117980.0,117970.0,2.6289255]
["bitfinex-derivatives","BTCF0:USTF0",1753287639991,0.55486213,117980.0,117970.0,2.6289255]
["bitfinex-derivatives","BTCF0:USTF0",1753287640403,0.61153234,117980.0,117970.0,2.6339255]
["bitfinex-derivatives","BTCF0:USTF0",1753287640609,0.60513213,117980.0,117970.0,2.6339255]
["bitfinex-derivatives","BTCF0:USTF0",1753287641306,0.60513213,117980.0,117970.0,2.4644772]
["bitfinex-derivatives","BTCF0:USTF0",1753287642206,0.67406481,117980.0,117970.0,2.4644772]
["bitfinex-derivatives","BTCF0:USTF0",1753287642410,0.67506481,117980.0,117970.0,2.4644772]
["bitfinex-derivatives","BTCF0:USTF0",1753287643810,2.11377836,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287644106,2.133005,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287644303,0.1694483,117970.0,117960.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1753287644505,0.6534926,117960.0,117950.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1753287644704,1.2768926,117960.0,117950.0,2.1035772]
["bitfinex-derivatives","BTCF0:USTF0",1753287645209,1.2768926,117960.0,117950.0,2.2730542]
["bitfinex-derivatives","BTCF0:USTF0",1753287645411,1.2768926,117960.0,117950.0,2.1035772]
["bitfinex-derivatives","BTCF0:USTF0",1753287646002,1.66294615,117960.0,117950.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1753287646809,1.2798926,117960.0,117950.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1753287647010,1.2818926,117960.0,117950.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1753287647412,1.2818926,117960.0,117950.0,0.790447]
["bitfinex-derivatives","BTCF0:USTF0",1753287647614,1.2818926,117960.0,117950.0,0.836617]
["bitfinex-derivatives","BTCF0:USTF0",1753287647914,1.2134326,117960.0,117950.0,1.003967]
["bitfinex-derivatives","BTCF0:USTF0",1753287648610,1.2134326,117960.0,117950.0,1.3581042]
["bitfinex-derivatives","BTCF0:USTF0",1753287650212,1.2134326,117960.0,117950.0,1.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1753287650514,1.2818926,117960.0,117950.0,0.7873872]
["bitfinex-derivatives","BTCF0:USTF0",1753287650901,1.2818926,117960.0,117950.0,0.9751072]
["bitfinex-derivatives","BTCF0:USTF0",1753287651106,1.2818926,117960.0,117950.0,1.1445842]
["bitfinex-derivatives","BTCF0:USTF0",1753287651306,1.2818926,117960.0,117950.0,0.9751072]
["bitfinex-derivatives","BTCF0:USTF0",1753287651507,1.2134326,117960.0,117950.0,1.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1753287651706,1.2134326,117960.0,117950.0,1.0212772]
["bitfinex-derivatives","BTCF0:USTF0",1753287651909,1.2818926,117960.0,117950.0,1.0212772]
["bitfinex-derivatives","BTCF0:USTF0",1753287652109,1.2134326,117960.0,117950.0,1.3581042]
["bitfinex-derivatives","BTCF0:USTF0",1753287652916,1.2134326,117960.0,117950.0,1.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1753287653120,1.2818926,117960.0,117950.0,0.9751072]
["bitfinex-derivatives","BTCF0:USTF0",1753287653313,1.66794615,117960.0,117950.0,0.8327272]
["bitfinex-derivatives","BTCF0:USTF0",1753287653513,1.66794615,117960.0,117950.0,0.7873872]
["bitfinex-derivatives","BTCF0:USTF0",1753287653814,1.66794615,117960.0,117950.0,0.4265872]
["bitfinex-derivatives","BTCF0:USTF0",1753287654713,1.66794615,117960.0,117950.0,0.7873872]
["bitfinex-derivatives","BTCF0:USTF0",1753287655521,1.66794615,117960.0,117950.0,0.8327272]
["bitfinex-derivatives","BTCF0:USTF0",1753287655719,1.66794615,117960.0,117950.0,1.0022042]
["bitfinex-derivatives","BTCF0:USTF0",1753287655915,1.2818926,117960.0,117950.0,1.2147342]
["bitfinex-derivatives","BTCF0:USTF0",1753287656120,1.2134326,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287656622,1.1641626,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287656922,1.1636426,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287657732,1.0161926,117960.0,117950.0,3.01259775]
["bitfinex-derivatives","BTCF0:USTF0",1753287658233,0.84665,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287658530,1.0161129,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287658831,0.84665,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287659125,0.9669429,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287659323,0.7972629,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287660033,1.0146429,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287661526,0.84518,117960.0,117950.0,2.6265442]
["bitfinex-derivatives","BTCF0:USTF0",1753287661824,0.62764,117960.0,117950.0,3.01259775]
["bitfinex-derivatives","BTCF0:USTF0",1753287662131,0.4813761,117980.0,117970.0,0.3550885]
["bitfinex-derivatives","BTCF0:USTF0",1753287662335,1.12325164,117980.0,117970.0,2.2723785]
["bitfinex-derivatives","BTCF0:USTF0",1753287662536,1.12325164,117980.0,117970.0,2.6265157]
["bitfinex-derivatives","BTCF0:USTF0",1753287662923,1.12324924,117980.0,117970.0,2.6265157]
["bitfinex-derivatives","BTCF0:USTF0",1753287663125,1.12324924,117980.0,117970.0,2.9873157]
["bitfinex-derivatives","BTCF0:USTF0",1753287663431,1.12924924,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287664035,1.12924924,117980.0,117970.0,2.8188672]
["bitfinex-derivatives","BTCF0:USTF0",1753287664229,1.12924924,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287664424,1.13224924,117980.0,117970.0,2.9893157]
["bitfinex-derivatives","BTCF0:USTF0",1753287665225,1.13024924,117980.0,117970.0,2.9873157]
["bitfinex-derivatives","BTCF0:USTF0",1753287665433,1.12524924,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287666632,1.58349279,117980.0,117970.0,2.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1753287666838,1.14670279,117980.0,117970.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1753287667035,1.76902279,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753287668030,1.76902279,117980.0,117970.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1753287669837,1.38296924,117980.0,117970.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1753287670036,1.76902279,117980.0,117970.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1753287671440,1.76902279,117980.0,117970.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1753287671739,0.68845924,117980.0,117970.0,1.1497986]
["bitfinex-derivatives","BTCF0:USTF0",1753287671933,1.31057924,117980.0,117970.0,1.3623286]
["bitfinex-derivatives","BTCF0:USTF0",1753287672134,1.31057924,117980.0,117970.0,1.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753287672341,1.76882279,117980.0,117970.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753287672542,1.38276924,117980.0,117970.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753287672834,1.76882279,117980.0,117970.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753287673237,1.76882279,117980.0,117970.0,1.1497986]
["bitfinex-derivatives","BTCF0:USTF0",1753287673441,1.76882279,117980.0,117970.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753287673842,1.76882279,117980.0,117970.0,1.3623286]
["bitfinex-derivatives","BTCF0:USTF0",1753287673843,1.38272924,117980.0,117970.0,1.3623286]
["bitfinex-derivatives","BTCF0:USTF0",1753287674634,1.31053924,117980.0,117970.0,1.3623286]
["bitfinex-derivatives","BTCF0:USTF0",1753287675043,0.68845924,117980.0,117970.0,1.7164658]
["bitfinex-derivatives","BTCF0:USTF0",1753287675242,1.26337924,117980.0,117970.0,3.37436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287675440,0.90799514,117980.0,117970.0,3.68436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287675633,0.73133645,117980.0,117970.0,3.68436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287676144,0.73133645,117980.0,117970.0,3.69436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287676333,0.73133645,117980.0,117970.0,3.37436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287676538,0.73133645,117980.0,117970.0,3.69436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287676943,0.90077065,117980.0,117970.0,3.37436935]
["bitfinex-derivatives","BTCF0:USTF0",1753287677137,1.11815065,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287678647,1.12514324,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287679041,1.10601501,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287679236,0.71920081,117980.0,117970.0,3.37436925]
["bitfinex-derivatives","BTCF0:USTF0",1753287679441,0.88164242,117980.0,117970.0,3.37436925]
["bitfinex-derivatives","BTCF0:USTF0",1753287679847,0.88164242,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287680143,1.09902242,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287680740,1.10580342,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287680940,0.91709368,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287681141,1.08652788,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287681345,0.69293268,117980.0,117970.0,2.9883157]
["bitfinex-derivatives","BTCF0:USTF0",1753287681745,0.07093268,117980.0,117970.0,3.37436925]
["bitfinex-derivatives","BTCF0:USTF0",1753287681949,0.6216,117990.0,117980.0,0.6397142]
["bitfinex-derivatives","BTCF0:USTF0",1753287682141,0.64090718,117990.0,117980.0,2.65841775]
["bitfinex-derivatives","BTCF0:USTF0",1753287682338,0.68797999,117990.0,117980.0,3.63415495]
["bitfinex-derivatives","BTCF0:USTF0",1753287682546,0.68797999,117990.0,117980.0,3.98415495]
["bitfinex-derivatives","BTCF0:USTF0",1753287682745,0.68797999,117990.0,117980.0,3.63415495]
["bitfinex-derivatives","BTCF0:USTF0",1753287683050,0.68797999,117990.0,117980.0,3.95415495]
["bitfinex-derivatives","BTCF0:USTF0",1753287683250,0.06637999,117990.0,117980.0,4.01415495]
["bitfinex-derivatives","BTCF0:USTF0",1753287683446,2.5152945,118000.0,117990.0,0.4769098]
["bitfinex-derivatives","BTCF0:USTF0",1753287683651,2.56999998,118000.0,117990.0,2.2723498]
["bitfinex-derivatives","BTCF0:USTF0",1753287683948,2.56999998,118000.0,117990.0,2.4570672]
["bitfinex-derivatives","BTCF0:USTF0",1753287684148,2.56999998,118000.0,117990.0,2.626487]
["bitfinex-derivatives","BTCF0:USTF0",1753287684547,2.57199998,118000.0,117990.0,2.626487]
["bitfinex-derivatives","BTCF0:USTF0",1753287684844,3.03024353,118000.0,117990.0,2.1372172]
["bitfinex-derivatives","BTCF0:USTF0",1753287685046,3.03224353,118000.0,117990.0,0.8337272]
["bitfinex-derivatives","BTCF0:USTF0",1753287685346,3.03224353,118000.0,117990.0,0.3551372]
["bitfinex-derivatives","BTCF0:USTF0",1753287685542,2.02462998,118000.0,117990.0,1.003147]
["bitfinex-derivatives","BTCF0:USTF0",1753287685744,2.58082033,118000.0,117990.0,2.496767]
["bitfinex-derivatives","BTCF0:USTF0",1753287685939,2.58082033,118000.0,117990.0,2.3273472]
["bitfinex-derivatives","BTCF0:USTF0",1753287686141,2.58082033,118000.0,117990.0,2.496767]
["bitfinex-derivatives","BTCF0:USTF0",1753287686540,2.64826006,118000.0,117990.0,2.496767]
["bitfinex-derivatives","BTCF0:USTF0",1753287688552,2.64826006,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287689953,2.64826006,118000.0,117990.0,1.585717]
["bitfinex-derivatives","BTCF0:USTF0",1753287690157,2.64826006,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287690358,2.62895888,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287692557,2.58660748,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287693056,1.03938748,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287693255,0.86922748,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287693558,1.08379748,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287693758,1.08379748,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287696358,1.27068748,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287697059,1.27068748,118000.0,117990.0,1.585717]
["bitfinex-derivatives","BTCF0:USTF0",1753287697257,1.27068748,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287697758,1.22134748,118000.0,117990.0,2.857567]
["bitfinex-derivatives","BTCF0:USTF0",1753287698259,1.11623748,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287698454,0.94683008,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287698660,1.11523558,118000.0,117990.0,3.24362055]
["bitfinex-derivatives","BTCF0:USTF0",1753287699163,1.11523558,118000.0,117990.0,3.0172946]
["bitfinex-derivatives","BTCF0:USTF0",1753287699355,1.51557298,118000.0,117990.0,2.6881472]
["bitfinex-derivatives","BTCF0:USTF0",1753287699557,1.53586036,118000.0,117990.0,2.2449072]
["bitfinex-derivatives","BTCF0:USTF0",1753287700053,1.53586036,118000.0,117990.0,0.9730572]
["bitfinex-derivatives","BTCF0:USTF0",1753287700255,1.51657298,118000.0,117990.0,2.775127]
["bitfinex-derivatives","BTCF0:USTF0",1753287700458,1.11423558,118000.0,117990.0,2.996027]
["bitfinex-derivatives","BTCF0:USTF0",1753287700758,1.20671656,118000.0,117990.0,2.518007]
["bitfinex-derivatives","BTCF0:USTF0",1753287700962,0.6445498,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287701158,0.1694342,117980.0,117970.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1753287701463,1.04987045,117980.0,117970.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1753287701653,1.66529866,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287702059,3.16529866,117980.0,117970.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1753287702358,3.20387902,117980.0,117970.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1753287702756,3.18500312,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287703157,3.35453112,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287703462,0.6445786,117970.0,117960.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753287703762,1.03059306,117970.0,117960.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753287703963,1.59846739,117970.0,117960.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753287704160,1.5795937,117970.0,117960.0,0.01532074]
["bitfinex-derivatives","BTCF0:USTF0",1753287704857,0.4050373,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287705064,1.2796473,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287705258,1.2796473,117950.0,117940.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753287705458,1.2796473,117950.0,117940.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1753287705966,1.29872216,117950.0,117940.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1753287706258,1.2796473,117950.0,117940.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1753287707063,1.2065373,117950.0,117940.0,2.4639072]
["bitfinex-derivatives","BTCF0:USTF0",1753287707364,1.2075373,117950.0,117940.0,2.4639072]
["bitfinex-derivatives","BTCF0:USTF0",1753287707760,1.2095373,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287708458,1.2827273,117950.0,117940.0,2.2928772]
["bitfinex-derivatives","BTCF0:USTF0",1753287709360,0.5744173,117950.0,117940.0,2.6343988]
["bitfinex-derivatives","BTCF0:USTF0",1753287709560,1.2087773,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287711066,0.5744173,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287711763,1.2089373,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287712467,1.2821273,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287712765,1.2821273,117950.0,117940.0,2.2928772]
["bitfinex-derivatives","BTCF0:USTF0",1753287715167,1.2821273,117950.0,117940.0,2.4649072]
["bitfinex-derivatives","BTCF0:USTF0",1753287718176,1.2821273,117950.0,117940.0,0.9721572]
["bitfinex-derivatives","BTCF0:USTF0",1753287718371,1.66814176,117950.0,117940.0,2.1368772]
["bitfinex-derivatives","BTCF0:USTF0",1753287718869,1.2821273,117950.0,117940.0,2.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1753287719274,1.2821273,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287719275,1.83770976,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287719570,3.95694554,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753287719772,0.650756,117930.0,117920.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1753287719963,0.3625604,117920.0,117910.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1753287720163,0.6507704,117920.0,117910.0,2.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1753287720375,0.6507704,117920.0,117910.0,2.1586072]
["bitfinex-derivatives","BTCF0:USTF0",1753287720677,1.03678486,117920.0,117910.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1753287720871,1.03678486,117920.0,117910.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1753287721367,0.65778491,117920.0,117910.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1753287721575,0.65778491,117920.0,117910.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1753287721773,1.29234491,117920.0,117910.0,1.0456772]
["bitfinex-derivatives","BTCF0:USTF0",1753287721969,1.22324491,117920.0,117910.0,1.3750219]
["bitfinex-derivatives","BTCF0:USTF0",1753287722278,1.22324491,117920.0,117910.0,2.4773372]
["bitfinex-derivatives","BTCF0:USTF0",1753287722467,1.67847937,117920.0,117910.0,1.9111372]
["bitfinex-derivatives","BTCF0:USTF0",1753287722666,2.05827222,117920.0,117910.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753287723173,1.69747222,117920.0,117910.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1753287723778,1.78543562,117920.0,117910.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1753287724974,1.38174831,117920.0,117910.0,0.8650747]
["bitfinex-derivatives","BTCF0:USTF0",1753287725278,1.38174831,117920.0,117910.0,0.69554]
["bitfinex-derivatives","BTCF0:USTF0",1753287725472,1.38074831,117920.0,117910.0,0.8630748]
["bitfinex-derivatives","BTCF0:USTF0",1753287725672,1.38174831,117920.0,117910.0,0.8640748]
["bitfinex-derivatives","BTCF0:USTF0",1753287726076,1.38174831,117920.0,117910.0,2.1359248]
["bitfinex-derivatives","BTCF0:USTF0",1753287727678,1.38174831,117920.0,117910.0,2.490062]
["bitfinex-derivatives","BTCF0:USTF0",1753287728373,1.40077887,117920.0,117910.0,2.490062]
["bitfinex-derivatives","BTCF0:USTF0",1753287728979,1.38174831,117920.0,117910.0,2.3205272]
["bitfinex-derivatives","BTCF0:USTF0",1753287729373,1.76776277,117920.0,117910.0,2.2719372]
["bitfinex-derivatives","BTCF0:USTF0",1753287729872,1.38174831,117920.0,117910.0,2.2719372]
["bitfinex-derivatives","BTCF0:USTF0",1753287730072,1.76776277,117920.0,117910.0,2.2719372]
["bitfinex-derivatives","BTCF0:USTF0",1753287731372,1.78681732,117920.0,117910.0,2.2719372]
["bitfinex-derivatives","BTCF0:USTF0",1753287733080,1.78681732,117920.0,117910.0,2.3205272]
["bitfinex-derivatives","BTCF0:USTF0",1753287734380,1.40080286,117920.0,117910.0,2.3205272]
["bitfinex-derivatives","BTCF0:USTF0",1753287734682,1.78681732,117920.0,117910.0,2.3205272]
["bitfinex-derivatives","BTCF0:USTF0",1753287735074,1.78681732,117920.0,117910.0,2.2719372]
["bitfinex-derivatives","BTCF0:USTF0",1753287735778,2.14761732,117920.0,117910.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753287735976,2.2754953,117920.0,117910.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753287736176,2.4451113,117920.0,117910.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1753287736378,2.4451113,117920.0,117870.0,0.5093767]
["bitfinex-derivatives","BTCF0:USTF0",1753287736379,0.33171,117880.0,117870.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1753287736679,1.69102276,117880.0,117870.0,1.2666272]
["bitfinex-derivatives","BTCF0:USTF0",1753287736884,1.69102276,117880.0,117870.0,1.7065472]
["bitfinex-derivatives","BTCF0:USTF0",1753287737082,0.6508423,117870.0,117860.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1753287737283,1.05593817,117870.0,117860.0,2.0363272]
["bitfinex-derivatives","BTCF0:USTF0",1753287737482,1.14073967,117870.0,117860.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1753287737676,1.22554187,117870.0,117860.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1753287738579,1.22554187,117870.0,117860.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1753287738780,1.22554187,117870.0,117860.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1753287739478,1.39180521,117870.0,117860.0,1.0893464]
["bitfinex-derivatives","BTCF0:USTF0",1753287739789,1.39180521,117870.0,117860.0,2.4617272]
["bitfinex-derivatives","BTCF0:USTF0",1753287739988,1.39380521,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287740175,0.6684238,117870.0,117860.0,2.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753287740382,1.3058638,117870.0,117860.0,2.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753287740581,1.3248964,117870.0,117860.0,2.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753287740781,1.3941164,117870.0,117860.0,2.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753287741387,1.3941164,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287741785,1.3093149,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287741990,1.0242126,117870.0,117860.0,1.3604862]
["bitfinex-derivatives","BTCF0:USTF0",1753287742288,1.00518,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287742490,0.5371346,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287742686,1.1751346,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287743989,0.5371346,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287744184,0.80971,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287744590,0.9793046,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287744794,1.0285846,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287744992,1.04760844,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287745184,1.0285846,117870.0,117860.0,2.6323362]
["bitfinex-derivatives","BTCF0:USTF0",1753287745385,1.0476101,117870.0,117860.0,2.4627272]
["bitfinex-derivatives","BTCF0:USTF0",1753287745588,1.1168301,117870.0,117860.0,1.1908772]
["bitfinex-derivatives","BTCF0:USTF0",1753287745892,1.1168301,117870.0,117860.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753287745893,1.86364456,117870.0,117860.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753287746686,2.03333256,117870.0,117860.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753287747184,0.6343578,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753287747387,2.03983537,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753287747690,0.6343866,117820.0,117810.0,1.27918852]
["bitfinex-derivatives","BTCF0:USTF0",1753287747886,1.67998417,117820.0,117810.0,1.63332572]
["bitfinex-derivatives","BTCF0:USTF0",1753287748495,1.29396971,117820.0,117810.0,1.63332572]
["bitfinex-derivatives","BTCF0:USTF0",1753287748802,1.74710995,117820.0,117810.0,1.63332572]
["bitfinex-derivatives","BTCF0:USTF0",1753287748994,1.36895979,117820.0,117810.0,1.70422572]
["bitfinex-derivatives","BTCF0:USTF0",1753287749190,1.35093668,117820.0,117810.0,1.70722572]
["bitfinex-derivatives","BTCF0:USTF0",1753287749390,1.75594822,117820.0,117810.0,0.01033852]
["bitfinex-derivatives","BTCF0:USTF0",1753287749787,1.75594822,117820.0,117800.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1753287749788,0.634401,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287749998,0.1697098,117790.0,117780.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1753287750290,0.4484442,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287750596,0.4484587,117770.0,117760.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1753287750896,1.49789929,117770.0,117760.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1753287751696,2.99789929,117770.0,117760.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1753287751891,2.99889929,117770.0,117760.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753287752492,1.79878613,117770.0,117760.0,0.8366372]
["bitfinex-derivatives","BTCF0:USTF0",1753287752695,2.54088483,117770.0,117760.0,2.1084872]
["bitfinex-derivatives","BTCF0:USTF0",1753287752886,3.00037929,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287753089,3.490006,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287753285,0.4484875,117750.0,117740.0,1.63245]
["bitfinex-derivatives","BTCF0:USTF0",1753287753490,1.48106196,117750.0,117740.0,1.9865872]
["bitfinex-derivatives","BTCF0:USTF0",1753287753998,1.48106196,117750.0,117740.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1753287754999,1.48206196,117750.0,117740.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1753287755301,1.0225675,117750.0,117740.0,2.2780691]
["bitfinex-derivatives","BTCF0:USTF0",1753287755500,1.0225675,117750.0,117740.0,2.4437991]
["bitfinex-derivatives","BTCF0:USTF0",1753287755694,0.3760075,117750.0,117740.0,2.4437991]
["bitfinex-derivatives","BTCF0:USTF0",1753287755897,0.15938551,117750.0,117740.0,3.19061356]
["bitfinex-derivatives","BTCF0:USTF0",1753287756199,0.64972,117750.0,117740.0,2.8065991]
["bitfinex-derivatives","BTCF0:USTF0",1753287756385,0.64972,117750.0,117740.0,3.19261356]
["bitfinex-derivatives","BTCF0:USTF0",1753287756597,0.002,117750.0,117740.0,2.8065991]
["bitfinex-derivatives","BTCF0:USTF0",1753287756992,0.1717675,117750.0,117740.0,2.8065991]
["bitfinex-derivatives","BTCF0:USTF0",1753287757200,0.8200875,117750.0,117740.0,2.8065991]
["bitfinex-derivatives","BTCF0:USTF0",1753287757397,0.65032,117750.0,117740.0,2.8065991]
["bitfinex-derivatives","BTCF0:USTF0",1753287757599,0.002,117750.0,117740.0,3.76261356]
["bitfinex-derivatives","BTCF0:USTF0",1753287757899,0.01915255,117760.0,117750.0,0.4551975]
["bitfinex-derivatives","BTCF0:USTF0",1753287758202,0.01915255,117760.0,117750.0,3.47703916]
["bitfinex-derivatives","BTCF0:USTF0",1753287758403,0.18890565,117760.0,117750.0,2.4419847]
["bitfinex-derivatives","BTCF0:USTF0",1753287758600,0.34748565,117760.0,117750.0,2.4419847]
["bitfinex-derivatives","BTCF0:USTF0",1753287759000,0.34748565,117760.0,117750.0,2.2722172]
["bitfinex-derivatives","BTCF0:USTF0",1753287759001,0.39414565,117760.0,117750.0,2.2722172]
["bitfinex-derivatives","BTCF0:USTF0",1753287759199,1.04374565,117760.0,117750.0,2.4419847]
["bitfinex-derivatives","BTCF0:USTF0",1753287759507,1.04474565,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287759901,0.66975255,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287760300,0.99808565,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287760506,0.99908565,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287760700,1.04574565,117760.0,117750.0,2.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1753287761598,0.99908565,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287761798,0.84050565,117760.0,117750.0,2.82899916]
["bitfinex-derivatives","BTCF0:USTF0",1753287761999,0.84050565,117760.0,117750.0,2.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1753287762000,0.99908565,117760.0,117750.0,2.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1753287762301,1.04574565,117760.0,117750.0,2.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1753287764510,1.04574565,117760.0,117750.0,2.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1753287765013,0.02115255,117760.0,117750.0,3.85955916]
["bitfinex-derivatives","BTCF0:USTF0",1753287765212,0.01906613,117770.0,117760.0,0.4551831]
["bitfinex-derivatives","BTCF0:USTF0",1753287765415,0.4131579,117790.0,117760.0,0.4551831]
["bitfinex-derivatives","BTCF0:USTF0",1753287765416,1.0213271,117790.0,117780.0,0.4551542]
["bitfinex-derivatives","BTCF0:USTF0",1753287765714,1.0213271,117790.0,117780.0,2.83461866]
["bitfinex-derivatives","BTCF0:USTF0",1753287765912,1.0213271,117790.0,117780.0,2.78367527]
["bitfinex-derivatives","BTCF0:USTF0",1753287766113,0.3707271,117790.0,117780.0,2.78367527]
["bitfinex-derivatives","BTCF0:USTF0",1753287766316,2.95673625,117800.0,117790.0,0.4551398]
["bitfinex-derivatives","BTCF0:USTF0",1753287766504,2.37549985,117800.0,117790.0,2.0877898]
["bitfinex-derivatives","BTCF0:USTF0",1753287766704,2.17025985,117800.0,117790.0,2.80887533]
["bitfinex-derivatives","BTCF0:USTF0",1753287767014,0.01911633,117830.0,117810.0,1.441531]
["bitfinex-derivatives","BTCF0:USTF0",1753287767209,0.29250604,117830.0,117820.0,2.27888]
["bitfinex-derivatives","BTCF0:USTF0",1753287767410,0.94526604,117830.0,117820.0,1.91808]
["bitfinex-derivatives","BTCF0:USTF0",1753287767611,0.86043604,117830.0,117820.0,2.57837767]
["bitfinex-derivatives","BTCF0:USTF0",1753287767809,0.6978738,117830.0,117820.0,2.57837767]
["bitfinex-derivatives","BTCF0:USTF0",1753287768117,0.03801314,117830.0,117820.0,2.57837767]
["bitfinex-derivatives","BTCF0:USTF0",1753287768309,0.01911633,117830.0,117820.0,2.57837767]
["bitfinex-derivatives","BTCF0:USTF0",1753287769212,0.02311633,117830.0,117820.0,2.57837767]
["bitfinex-derivatives","BTCF0:USTF0",1753287769512,0.19476853,117830.0,117820.0,2.57937767]
["bitfinex-derivatives","BTCF0:USTF0",1753287769916,0.19076853,117830.0,117820.0,2.57937767]
["bitfinex-derivatives","BTCF0:USTF0",1753287770214,0.34934853,117830.0,117820.0,2.58137767]
["bitfinex-derivatives","BTCF0:USTF0",1753287770412,0.78202299,117830.0,117820.0,2.58137767]
["bitfinex-derivatives","BTCF0:USTF0",1753287770718,0.80094231,117830.0,117820.0,2.41171107]
["bitfinex-derivatives","BTCF0:USTF0",1753287771719,0.41492785,117830.0,117820.0,2.41171107]
["bitfinex-derivatives","BTCF0:USTF0",1753287771917,0.48118559,117830.0,117820.0,2.41171107]
["bitfinex-derivatives","BTCF0:USTF0",1753287772118,0.48120452,117830.0,117820.0,2.41171107]
["bitfinex-derivatives","BTCF0:USTF0",1753287772419,0.94069898,117830.0,117820.0,2.41171107]
["bitfinex-derivatives","BTCF0:USTF0",1753287772622,0.7808725,117840.0,117820.0,1.13986107]
["bitfinex-derivatives","BTCF0:USTF0",1753287772819,0.55566666,117830.0,117820.0,0.77906107]
["bitfinex-derivatives","BTCF0:USTF0",1753287773120,0.55566666,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287773713,0.55566666,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287773914,0.55566666,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287774619,0.77259666,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287775008,0.3865822,117830.0,117820.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1753287775209,0.3282322,117830.0,117820.0,0.77906107]
["bitfinex-derivatives","BTCF0:USTF0",1753287775420,0.3282322,117830.0,117820.0,0.77706107]
["bitfinex-derivatives","BTCF0:USTF0",1753287775719,0.3282322,117830.0,117820.0,0.94872767]
["bitfinex-derivatives","BTCF0:USTF0",1753287775720,0.1716522,117830.0,117820.0,0.94872767]
["bitfinex-derivatives","BTCF0:USTF0",1753287775916,0.24059937,117830.0,117820.0,1.33474213]
["bitfinex-derivatives","BTCF0:USTF0",1753287776116,0.07094717,117830.0,117820.0,1.33474213]
["bitfinex-derivatives","BTCF0:USTF0",1753287776320,0.72546717,117830.0,117820.0,1.33474213]
["bitfinex-derivatives","BTCF0:USTF0",1753287776524,0.07094717,117830.0,117820.0,1.33474213]
["bitfinex-derivatives","BTCF0:USTF0",1753287776718,0.07094717,117830.0,117820.0,1.65474213]
["bitfinex-derivatives","BTCF0:USTF0",1753287777022,0.07094717,117830.0,117820.0,2.31030213]
["bitfinex-derivatives","BTCF0:USTF0",1753287777723,0.07094717,117830.0,117820.0,1.92428767]
["bitfinex-derivatives","BTCF0:USTF0",1753287777918,0.07094717,117830.0,117820.0,2.31030213]
["bitfinex-derivatives","BTCF0:USTF0",1753287778427,0.92867634,117850.0,117840.0,0.4522878]
["bitfinex-derivatives","BTCF0:USTF0",1753287778728,0.2560379,117850.0,117840.0,1.68973333]
["bitfinex-derivatives","BTCF0:USTF0",1753287778917,0.0864145,117850.0,117840.0,1.68973333]
["bitfinex-derivatives","BTCF0:USTF0",1753287779222,0.2560379,117850.0,117840.0,1.13408107]
["bitfinex-derivatives","BTCF0:USTF0",1753287779421,0.2560379,117850.0,117840.0,1.30371887]
["bitfinex-derivatives","BTCF0:USTF0",1753287779617,0.2590379,117850.0,117840.0,1.69073333]
["bitfinex-derivatives","BTCF0:USTF0",1753287779817,0.2610379,117850.0,117840.0,1.30571887]
["bitfinex-derivatives","BTCF0:USTF0",1753287780017,0.4933579,117850.0,117840.0,1.13608107]
["bitfinex-derivatives","BTCF0:USTF0",1753287780322,0.2610379,117850.0,117840.0,1.13608107]
["bitfinex-derivatives","BTCF0:USTF0",1753287780522,0.4228379,117850.0,117840.0,1.30471887]
["bitfinex-derivatives","BTCF0:USTF0",1753287780723,0.4238379,117850.0,117840.0,1.30571887]
["bitfinex-derivatives","BTCF0:USTF0",1753287781027,0.2600379,117850.0,117840.0,1.30571887]
["bitfinex-derivatives","BTCF0:USTF0",1753287781326,0.2600379,117850.0,117840.0,1.13608107]
["bitfinex-derivatives","BTCF0:USTF0",1753287781624,0.92090236,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287781928,0.5358879,117850.0,117840.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753287782129,0.5348879,117850.0,117840.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1753287782421,0.5348879,117850.0,117840.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1753287782724,0.92090236,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287783024,1.57642236,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287783227,1.57742236,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753287783420,1.57942236,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287783622,1.94022236,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287784024,1.28470236,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287784224,1.93966236,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287784631,1.9585452,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753287785018,0.1696522,117830.0,117820.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1753287785223,1.50320291,117830.0,117820.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1753287785424,1.11718845,117830.0,117820.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1753287786132,1.11718845,117830.0,117820.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1753287786531,1.11818845,117830.0,117820.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1753287786730,1.11918845,117830.0,117820.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1753287786927,0.84533845,117830.0,117820.0,0.94694767]
["bitfinex-derivatives","BTCF0:USTF0",1753287787223,0.8264522,117830.0,117820.0,0.94694767]
["bitfinex-derivatives","BTCF0:USTF0",1753287787431,0.8264522,117830.0,117820.0,1.33296213]
["bitfinex-derivatives","BTCF0:USTF0",1753287787928,0.002,117830.0,117820.0,1.33296213]
["bitfinex-derivatives","BTCF0:USTF0",1753287789337,0.1716522,117830.0,117820.0,0.94694767]
["bitfinex-derivatives","BTCF0:USTF0",1753287789830,0.002,117830.0,117820.0,0.94694767]
["bitfinex-derivatives","BTCF0:USTF0",1753287790233,0.002,117830.0,117820.0,1.33296213]
["bitfinex-derivatives","BTCF0:USTF0",1753287790828,0.1716522,117830.0,117820.0,1.33296213]
["bitfinex-derivatives","BTCF0:USTF0",1753287791031,0.1716522,117830.0,117820.0,0.94694767]
["bitfinex-derivatives","BTCF0:USTF0",1753287792030,0.002,117830.0,117820.0,1.33296213]
["bitfinex-derivatives","BTCF0:USTF0",1753287792229,0.002,117830.0,117820.0,1.98656213]
["bitfinex-derivatives","BTCF0:USTF0",1753287792724,0.002,117830.0,117820.0,2.30656213]
["bitfinex-derivatives","BTCF0:USTF0",1753287792920,0.3408657,117850.0,117820.0,1.85930903]
["bitfinex-derivatives","BTCF0:USTF0",1753287793126,0.3408657,117850.0,117840.0,1.55990226]
["bitfinex-derivatives","BTCF0:USTF0",1753287793127,0.9941057,117850.0,117840.0,1.55990226]
["bitfinex-derivatives","BTCF0:USTF0",1753287793425,1.0130428,117850.0,117840.0,1.1738878]
["bitfinex-derivatives","BTCF0:USTF0",1753287793629,1.0130428,117850.0,117840.0,1.30371887]
["bitfinex-derivatives","BTCF0:USTF0",1753287794526,0.9951057,117850.0,117840.0,1.30371887]
["bitfinex-derivatives","BTCF0:USTF0",1753287794726,0.36181137,117850.0,117840.0,1.30371887]
["bitfinex-derivatives","BTCF0:USTF0",1753287795028,1.01773137,117850.0,117840.0,1.30471887]
["bitfinex-derivatives","BTCF0:USTF0",1753287795226,1.01774117,117850.0,117840.0,1.30471887]
["bitfinex-derivatives","BTCF0:USTF0",1753287795625,0.04322691,117850.0,117840.0,1.69073333]
["bitfinex-derivatives","BTCF0:USTF0",1753287795829,0.02427144,117850.0,117840.0,2.34213333]
["bitfinex-derivatives","BTCF0:USTF0",1753287796030,0.02327144,117850.0,117840.0,2.72213333]
["bitfinex-derivatives","BTCF0:USTF0",1753287796228,0.2544029,117870.0,117860.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1753287796435,0.2968048,117870.0,117860.0,1.68970453]
["bitfinex-derivatives","BTCF0:USTF0",1753287796732,0.2968048,117870.0,117860.0,1.30369007]
["bitfinex-derivatives","BTCF0:USTF0",1753287796733,0.3157614,117870.0,117860.0,1.30369007]
["bitfinex-derivatives","BTCF0:USTF0",1753287797726,0.3157614,117870.0,117860.0,1.30469007]
["bitfinex-derivatives","BTCF0:USTF0",1753287797727,0.3217614,117870.0,117860.0,1.30469007]
["bitfinex-derivatives","BTCF0:USTF0",1753287797933,0.006,117870.0,117860.0,1.69070453]
["bitfinex-derivatives","BTCF0:USTF0",1753287798335,0.009,117870.0,117860.0,1.56187346]
["bitfinex-derivatives","BTCF0:USTF0",1753287798521,0.009,117870.0,117860.0,1.69170453]
["bitfinex-derivatives","BTCF0:USTF0",1753287798725,0.003,117870.0,117860.0,1.69070453]
["bitfinex-derivatives","BTCF0:USTF0",1753287799036,0.005,117870.0,117860.0,1.69170453]
["bitfinex-derivatives","BTCF0:USTF0",1753287799234,0.1715946,117870.0,117860.0,1.69170453]
["bitfinex-derivatives","BTCF0:USTF0",1753287799434,0.002,117870.0,117860.0,1.69170453]
["bitfinex-derivatives","BTCF0:USTF0",1753287800133,0.1715946,117870.0,117860.0,1.69170453]
["bitfinex-derivatives","BTCF0:USTF0",1753287800734,0.1705946,117870.0,117860.0,2.34854453]
["bitfinex-derivatives","BTCF0:USTF0",1753287801135,0.1715946,117870.0,117860.0,2.34954453]
["bitfinex-derivatives","BTCF0:USTF0",1753287802731,0.1715946,117870.0,117860.0,1.30969007]
["bitfinex-derivatives","BTCF0:USTF0",1753287803423,0.1715946,117870.0,117860.0,1.96205007]
["bitfinex-derivatives","BTCF0:USTF0",1753287804133,0.1715946,117870.0,117860.0,1.14008107]
["bitfinex-derivatives","BTCF0:USTF0",1753287804439,1.2938846,117870.0,117860.0,1.14008107]
["bitfinex-derivatives","BTCF0:USTF0",1753287804634,1.2938846,117870.0,117860.0,1.30969007]
["bitfinex-derivatives","BTCF0:USTF0",1753287805229,1.1785346,117870.0,117860.0,1.30969007]
["bitfinex-derivatives","BTCF0:USTF0",1753287805633,1.1350046,117870.0,117860.0,1.30969007]
["bitfinex-derivatives","BTCF0:USTF0",1753287805830,1.65682035,117870.0,117860.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1753287806032,1.27080589,117870.0,117860.0,0.514669]
["bitfinex-derivatives","BTCF0:USTF0",1753287806244,0.99013589,117870.0,117860.0,1.012469]
["bitfinex-derivatives","BTCF0:USTF0",1753287806439,0.99013589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287806739,1.20073589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287806940,1.27407589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287807232,1.20073589,117870.0,117860.0,1.012469]
["bitfinex-derivatives","BTCF0:USTF0",1753287807540,1.20073589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287807839,1.20073589,117870.0,117860.0,1.012469]
["bitfinex-derivatives","BTCF0:USTF0",1753287808337,1.20073589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287808733,1.15190589,117870.0,117860.0,0.890419]
["bitfinex-derivatives","BTCF0:USTF0",1753287808927,1.15190589,117870.0,117860.0,1.012469]
["bitfinex-derivatives","BTCF0:USTF0",1753287809126,1.15190589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287809539,1.26877589,117870.0,117860.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1753287809737,1.22524589,117870.0,117860.0,1.012469]
["bitfinex-derivatives","BTCF0:USTF0",1753287809941,0.95883589,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287810139,0.84220589,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287810439,0.84220589,117870.0,117860.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1753287810831,0.67261129,117870.0,117860.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1753287811030,0.84220589,117870.0,117860.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1753287811635,0.67261129,117870.0,117860.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1753287811933,0.84220599,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287812432,0.83948599,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287812853,0.8205546,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287814736,0.8205546,117870.0,117860.0,1.14230007]
["bitfinex-derivatives","BTCF0:USTF0",1753287815339,0.8205546,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287816944,0.1715946,117870.0,117860.0,1.52831453]
["bitfinex-derivatives","BTCF0:USTF0",1753287817142,0.2543404,117900.0,117890.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1753287817334,0.01895384,117900.0,117890.0,1.83894986]
["bitfinex-derivatives","BTCF0:USTF0",1753287817647,0.01895384,117900.0,117890.0,2.02749351]
["bitfinex-derivatives","BTCF0:USTF0",1753287817836,0.92036294,117910.0,117900.0,0.3545115]
["bitfinex-derivatives","BTCF0:USTF0",1753287817837,0.01912104,117910.0,117900.0,0.3545115]
["bitfinex-derivatives","BTCF0:USTF0",1753287818139,0.01912104,117910.0,117900.0,2.14404011]
["bitfinex-derivatives","BTCF0:USTF0",1753287818344,0.01912104,117910.0,117900.0,2.45404011]
["bitfinex-derivatives","BTCF0:USTF0",1753287818745,0.01912104,117910.0,117900.0,2.26908011]
["bitfinex-derivatives","BTCF0:USTF0",1753287819238,0.02012104,117910.0,117900.0,2.27108011]
["bitfinex-derivatives","BTCF0:USTF0",1753287819835,0.18965814,117910.0,117900.0,2.27108011]
["bitfinex-derivatives","BTCF0:USTF0",1753287820229,0.02012104,117910.0,117900.0,2.27108011]
["bitfinex-derivatives","BTCF0:USTF0",1753287820433,0.02112104,117910.0,117900.0,2.27408011]
["bitfinex-derivatives","BTCF0:USTF0",1753287820644,0.19065814,117910.0,117900.0,2.27408011]
["bitfinex-derivatives","BTCF0:USTF0",1753287820846,0.18965814,117910.0,117900.0,2.27208011]
["bitfinex-derivatives","BTCF0:USTF0",1753287821143,0.02112104,117910.0,117900.0,2.27508011]
["bitfinex-derivatives","BTCF0:USTF0",1753287821849,0.2543773,117930.0,117920.0,0.6465127]
["bitfinex-derivatives","BTCF0:USTF0",1753287822038,0.2543773,117930.0,117920.0,1.85789131]
["bitfinex-derivatives","BTCF0:USTF0",1753287822339,0.2543773,117930.0,117920.0,1.75412716]
["bitfinex-derivatives","BTCF0:USTF0",1753287822546,0.2543773,117930.0,117920.0,1.47187685]
["bitfinex-derivatives","BTCF0:USTF0",1753287822743,0.32189432,117930.0,117920.0,1.30235415]
["bitfinex-derivatives","BTCF0:USTF0",1753287822937,0.79315432,117930.0,117920.0,0.58075415]
["bitfinex-derivatives","BTCF0:USTF0",1753287823143,0.79315432,117930.0,117920.0,0.94155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287823343,0.79315432,117930.0,117920.0,1.11107695]
["bitfinex-derivatives","BTCF0:USTF0",1753287823741,0.79415432,117930.0,117920.0,1.11107695]
["bitfinex-derivatives","BTCF0:USTF0",1753287823937,0.79415432,117930.0,117920.0,1.11207695]
["bitfinex-derivatives","BTCF0:USTF0",1753287823938,0.72381432,117930.0,117920.0,1.11207695]
["bitfinex-derivatives","BTCF0:USTF0",1753287824142,0.72381432,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287824344,1.36881432,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287824941,1.44215432,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287825244,1.44215432,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287825442,0.47447382,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287825651,0.0041,117930.0,117920.0,1.49809131]
["bitfinex-derivatives","BTCF0:USTF0",1753287827044,0.1736084,117930.0,117920.0,1.49809131]
["bitfinex-derivatives","BTCF0:USTF0",1753287827243,0.1736084,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287827551,1.2889484,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287827750,0.6448684,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287828048,0.6448684,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287828247,0.5715284,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287829246,0.1736084,117930.0,117920.0,1.49809131]
["bitfinex-derivatives","BTCF0:USTF0",1753287830343,0.1736084,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287830539,0.4097584,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287830853,0.6448684,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287831843,0.6448684,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287832051,0.3645684,117930.0,117920.0,1.11207685]
["bitfinex-derivatives","BTCF0:USTF0",1753287832244,0.5715284,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287832447,0.6448684,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287832652,0.1736084,117930.0,117920.0,1.49809131]
["bitfinex-derivatives","BTCF0:USTF0",1753287832950,0.1736084,117930.0,117920.0,1.32856861]
["bitfinex-derivatives","BTCF0:USTF0",1753287833550,0.3645684,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287833745,1.2931884,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287834443,1.2930284,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287835441,0.6448684,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287835752,1.2927484,117930.0,117920.0,0.94255415]
["bitfinex-derivatives","BTCF0:USTF0",1753287836754,1.71629479,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287837046,2.07709479,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287837247,1.71629479,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287837847,1.71629479,117930.0,117920.0,0.00087808]
["bitfinex-derivatives","BTCF0:USTF0",1753287839656,0.3596971,117910.0,117900.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1753287839955,1.2782271,117910.0,117900.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1753287840347,1.31619232,117910.0,117900.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1753287840551,0.1695515,117900.0,117890.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1753287840755,0.6327615,117900.0,117890.0,1.09353005]
["bitfinex-derivatives","BTCF0:USTF0",1753287840942,0.6327615,117900.0,117890.0,0.92396415]
["bitfinex-derivatives","BTCF0:USTF0",1753287841554,0.6327615,117900.0,117890.0,1.09353005]
["bitfinex-derivatives","BTCF0:USTF0",1753287841750,0.6327615,117900.0,117890.0,0.92396415]
["bitfinex-derivatives","BTCF0:USTF0",1753287841951,0.5634515,117900.0,117890.0,1.09353005]
["bitfinex-derivatives","BTCF0:USTF0",1753287842251,0.8146715,117900.0,117890.0,1.09353005]
["bitfinex-derivatives","BTCF0:USTF0",1753287842646,1.0058315,117900.0,117890.0,0.92696415]
["bitfinex-derivatives","BTCF0:USTF0",1753287842859,1.2798815,117900.0,117890.0,0.92996415]
["bitfinex-derivatives","BTCF0:USTF0",1753287843045,1.2798815,117900.0,117890.0,1.09953005]
["bitfinex-derivatives","BTCF0:USTF0",1753287843756,1.0068315,117900.0,117890.0,1.09953005]
["bitfinex-derivatives","BTCF0:USTF0",1753287843959,0.64636,117900.0,117890.0,1.48554451]
["bitfinex-derivatives","BTCF0:USTF0",1753287844152,0.002,117900.0,117890.0,2.49934451]
["bitfinex-derivatives","BTCF0:USTF0",1753287844353,0.002,117900.0,117890.0,2.12934451]
["bitfinex-derivatives","BTCF0:USTF0",1753287845256,0.1715515,117900.0,117890.0,1.48554451]
["bitfinex-derivatives","BTCF0:USTF0",1753287845646,0.002,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287846054,0.1715515,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287846858,0.002,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287847059,0.1715515,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287847256,0.002,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287848459,0.1715515,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287848654,0.002,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287848856,0.1715514,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287849057,0.002,117900.0,117890.0,2.12942451]
["bitfinex-derivatives","BTCF0:USTF0",1753287849854,0.01912007,117910.0,117900.0,0.3523614]
["bitfinex-derivatives","BTCF0:USTF0",1753287850055,0.01912007,117910.0,117900.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1753287850255,0.18865707,117910.0,117900.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1753287850658,0.01912007,117910.0,117900.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1753287850862,0.18865707,117910.0,117900.0,1.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1753287851363,0.18865707,117910.0,117900.0,2.12033001]
["bitfinex-derivatives","BTCF0:USTF0",1753287851554,0.18965707,117910.0,117900.0,2.12233001]
["bitfinex-derivatives","BTCF0:USTF0",1753287852458,0.02012007,117910.0,117900.0,2.12233001]
["bitfinex-derivatives","BTCF0:USTF0",1753287854665,0.6712826,117930.0,117920.0,0.9897227]
["bitfinex-derivatives","BTCF0:USTF0",1753287854859,0.6712826,117930.0,117920.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1753287855058,1.05729706,117930.0,117920.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1753287855267,0.5634227,117920.0,117910.0,1.0745005]
["bitfinex-derivatives","BTCF0:USTF0",1753287855464,1.2723727,117920.0,117910.0,1.17826465]
["bitfinex-derivatives","BTCF0:USTF0",1753287855664,1.29113911,117920.0,117910.0,1.13588085]
["bitfinex-derivatives","BTCF0:USTF0",1753287856366,1.29113911,117920.0,117910.0,1.09350125]
["bitfinex-derivatives","BTCF0:USTF0",1753287856762,1.29213911,117920.0,117910.0,1.09550125]
["bitfinex-derivatives","BTCF0:USTF0",1753287858061,1.29213911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287859268,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287859471,1.29213911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287859673,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287860171,1.29213911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287860374,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287862076,1.29213911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287862671,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287865275,1.29213911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287865774,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287867074,1.29213911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287867272,1.29213911,117920.0,117910.0,0.92796415]
["bitfinex-derivatives","BTCF0:USTF0",1753287867574,1.29213911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287867974,1.22282911,117920.0,117910.0,1.09750125]
["bitfinex-derivatives","BTCF0:USTF0",1753287868374,1.22282911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287869972,0.58318911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287870176,1.21698911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287870969,1.01192911,117920.0,117910.0,1.48351561]
["bitfinex-derivatives","BTCF0:USTF0",1753287871275,1.01192911,117920.0,117910.0,1.09750115]
["bitfinex-derivatives","BTCF0:USTF0",1753287871672,0.01976641,117920.0,117910.0,1.48351561]
["bitfinex-derivatives","BTCF0:USTF0",1753287871973,0.01976641,117920.0,117910.0,2.11647561]
["bitfinex-derivatives","BTCF0:USTF0",1753287872175,0.01879669,117930.0,117920.0,0.4790227]
["bitfinex-derivatives","BTCF0:USTF0",1753287872370,0.01879669,117930.0,117920.0,1.83709131]
["bitfinex-derivatives","BTCF0:USTF0",1753287872571,0.01879669,117930.0,117920.0,1.89806812]
["bitfinex-derivatives","BTCF0:USTF0",1753287872878,0.169494,117940.0,117930.0,0.6464983]
["bitfinex-derivatives","BTCF0:USTF0",1753287873066,0.9293284,117950.0,117940.0,0.646484]
["bitfinex-derivatives","BTCF0:USTF0",1753287873378,0.94812466,117950.0,117940.0,1.007284]
["bitfinex-derivatives","BTCF0:USTF0",1753287873676,1.02715466,117950.0,117940.0,1.11104815]
["bitfinex-derivatives","BTCF0:USTF0",1753287874080,1.09464994,117950.0,117940.0,1.11104815]
["bitfinex-derivatives","BTCF0:USTF0",1753287874971,1.33046994,117950.0,117940.0,0.94155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287875175,1.33046994,117950.0,117940.0,0.83779]
["bitfinex-derivatives","BTCF0:USTF0",1753287875778,1.33046994,117950.0,117940.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1753287876074,1.33046994,117950.0,117940.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1753287876377,1.72557938,117950.0,117940.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1753287876572,2.08837938,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287877481,2.25794738,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287877680,0.3255383,117930.0,117920.0,0.65071]
["bitfinex-derivatives","BTCF0:USTF0",1753287877877,1.67449936,117930.0,117920.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1753287878177,0.357677,117910.0,117900.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1753287878476,0.6384314,117900.0,117890.0,0.60091]
["bitfinex-derivatives","BTCF0:USTF0",1753287879574,0.6580793,117900.0,117890.0,0.7744758]
["bitfinex-derivatives","BTCF0:USTF0",1753287879884,0.6590793,117900.0,117890.0,1.0163558]
["bitfinex-derivatives","BTCF0:USTF0",1753287880183,0.6404314,117900.0,117890.0,1.0163558]
["bitfinex-derivatives","BTCF0:USTF0",1753287881084,0.6404314,117900.0,117890.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1753287882577,0.6404314,117900.0,117890.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1753287882884,0.6404314,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753287882885,1.4058812,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753287883376,1.5755212,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753287884176,1.5755212,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287884385,1.2147212,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287884682,1.5755212,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753287885279,0.3256106,117880.0,117870.0,1.0921684]
["bitfinex-derivatives","BTCF0:USTF0",1753287885480,1.0357206,117880.0,117870.0,1.19593255]
["bitfinex-derivatives","BTCF0:USTF0",1753287885785,1.0357206,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287885786,1.6741669,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753287885979,0.4046693,117860.0,117850.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1753287886183,1.65566376,117860.0,117850.0,0.65164415]
["bitfinex-derivatives","BTCF0:USTF0",1753287886380,1.2696493,117860.0,117850.0,1.11117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287886587,1.2696493,117860.0,117850.0,0.94155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287887186,1.2706493,117860.0,117850.0,0.94655415]
["bitfinex-derivatives","BTCF0:USTF0",1753287887979,1.2716493,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287888183,1.2716493,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287888684,1.2018493,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287889084,1.2019293,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287889478,1.2717293,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287891182,1.2019293,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287891378,1.2019293,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287891893,1.0379093,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287892387,1.0379493,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287892690,0.63328,117860.0,117850.0,1.50719231]
["bitfinex-derivatives","BTCF0:USTF0",1753287892884,0.002,117860.0,117850.0,1.50719231]
["bitfinex-derivatives","BTCF0:USTF0",1753287893085,0.63328,117860.0,117850.0,1.50719231]
["bitfinex-derivatives","BTCF0:USTF0",1753287893390,0.002,117860.0,117850.0,1.50719231]
["bitfinex-derivatives","BTCF0:USTF0",1753287894887,0.002,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287895090,0.1716093,117860.0,117850.0,1.12117785]
["bitfinex-derivatives","BTCF0:USTF0",1753287895287,0.5706893,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287895595,0.6404893,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287896280,1.02650376,117860.0,117850.0,0.95155415]
["bitfinex-derivatives","BTCF0:USTF0",1753287896485,1.02650376,117860.0,117850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753287898091,0.6526581,117840.0,117830.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1753287898281,1.66991256,117840.0,117830.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1753287898589,2.03071256,117840.0,117830.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1753287898793,1.66991256,117840.0,117830.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1753287898989,3.16991256,117840.0,117830.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1753287899191,3.17091256,117840.0,117830.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1753287899387,3.17091256,117840.0,117830.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1753287899787,3.17191256,117840.0,117830.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1753287900291,2.7858981,117840.0,117830.0,0.64113]
["bitfinex-derivatives","BTCF0:USTF0",1753287900590,2.7858981,117840.0,117830.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1753287900791,2.7859381,117840.0,117830.0,1.0037925]
["bitfinex-derivatives","BTCF0:USTF0",1753287900993,2.5456981,117840.0,117830.0,1.10755665]
["bitfinex-derivatives","BTCF0:USTF0",1753287901193,1.502,117840.0,117830.0,1.10755665]
["bitfinex-derivatives","BTCF0:USTF0",1753287901495,0.65052904,117850.0,117840.0,0.4763081]
["bitfinex-derivatives","BTCF0:USTF0",1753287901695,0.65052904,117850.0,117840.0,1.49145671]
["bitfinex-derivatives","BTCF0:USTF0",1753287902690,0.65048904,117850.0,117840.0,1.49145671]
["bitfinex-derivatives","BTCF0:USTF0",1753287903097,0.65348904,117850.0,117840.0,1.10844225]
["bitfinex-derivatives","BTCF0:USTF0",1753287903394,0.65348904,117850.0,117840.0,1.49445671]
["bitfinex-derivatives","BTCF0:USTF0",1753287903795,0.65248904,117850.0,117840.0,1.49545671]
["bitfinex-derivatives","BTCF0:USTF0",1753287904092,0.82211274,117850.0,117840.0,1.49545671]
["bitfinex-derivatives","BTCF0:USTF0",1753287904294,0.90202274,117850.0,117840.0,0.93980415]
["bitfinex-derivatives","BTCF0:USTF0",1753287904497,1.06489274,117850.0,117840.0,1.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1753287905103,0.85426274,117850.0,117840.0,1.10944225]
["bitfinex-derivatives","BTCF0:USTF0",1753287905398,0.01924792,117860.0,117840.0,1.63581861]
["bitfinex-derivatives","BTCF0:USTF0",1753287905607,1.31191454,117880.0,117870.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1753287905801,1.22712004,117880.0,117870.0,1.0016349]
["bitfinex-derivatives","BTCF0:USTF0",1753287906503,0.59592004,117880.0,117870.0,1.0016349]
["bitfinex-derivatives","BTCF0:USTF0",1753287906698,1.69036334,117880.0,117870.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1753287906900,1.53937519,117880.0,117870.0,1.0016349]
["bitfinex-derivatives","BTCF0:USTF0",1753287907103,1.2544981,117880.0,117870.0,1.0016349]
["bitfinex-derivatives","BTCF0:USTF0",1753287907409,0.9131375,117880.0,117870.0,1.0016349]
["bitfinex-derivatives","BTCF0:USTF0",1753287907610,0.89451828,117880.0,117870.0,1.3624349]
["bitfinex-derivatives","BTCF0:USTF0",1753287907906,1.08271961,117880.0,117870.0,1.3624349]
["bitfinex-derivatives","BTCF0:USTF0",1753287908205,1.08273272,117880.0,117870.0,1.3624349]
["bitfinex-derivatives","BTCF0:USTF0",1753287908400,1.08573272,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287908803,0.91615222,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287909002,1.08573272,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287909508,0.91615222,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287909908,1.08573282,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287911108,1.08573282,117880.0,117870.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753287911706,1.08573282,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287912107,0.91615222,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287912301,0.02163394,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287912501,0.65271394,117880.0,117870.0,1.74944936]
["bitfinex-derivatives","BTCF0:USTF0",1753287912700,0.82229454,117880.0,117870.0,1.74944936]
["bitfinex-derivatives","BTCF0:USTF0",1753287912900,0.65271394,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287913108,0.82229454,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287913303,0.82229454,117880.0,117870.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753287913611,0.90220454,117880.0,117870.0,1.3634349]
["bitfinex-derivatives","BTCF0:USTF0",1753287913812,0.90220454,117880.0,117870.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753287914104,1.30312604,117880.0,117870.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753287914610,1.13134604,117880.0,117870.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1753287914808,1.13334604,117880.0,117870.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1753287915304,1.37358604,117880.0,117870.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1753287915506,1.37358604,117880.0,117870.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1753287916497,0.67404604,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287916705,1.30504604,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287917607,1.30496604,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287918213,1.13318604,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287919314,0.89040594,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287921306,0.89040594,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287921912,0.871772,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287922503,0.871772,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287924515,0.871772,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287924715,0.871772,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287924916,0.871772,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287925216,0.871772,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287925217,0.7020315,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287926108,0.0712715,117880.0,117870.0,2.02032936]
["bitfinex-derivatives","BTCF0:USTF0",1753287927511,0.0712715,117880.0,117870.0,1.6343149]
["bitfinex-derivatives","BTCF0:USTF0",1753287927711,0.0712715,117880.0,117870.0,2.02032936]
["bitfinex-derivatives","BTCF0:USTF0",1753287928417,0.240852,117880.0,117870.0,2.02032936]
["bitfinex-derivatives","BTCF0:USTF0",1753287928619,0.0712715,117880.0,117870.0,2.02032936]
["bitfinex-derivatives","BTCF0:USTF0",1753287930022,0.0712715,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287930023,0.240852,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287930216,0.1957915,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287930414,0.705642,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287930813,0.4666815,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287931013,0.3064115,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287931217,0.1484415,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287931520,0.272822,117880.0,117870.0,1.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1753287931821,0.7017515,117880.0,117870.0,1.38964936]
["bitfinex-derivatives","BTCF0:USTF0",1753287932616,0.06638696,117900.0,117890.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1753287932821,0.6681074,117900.0,117890.0,1.75858066]
["bitfinex-derivatives","BTCF0:USTF0",1753287933014,0.0377074,117900.0,117890.0,1.75858066]
["bitfinex-derivatives","BTCF0:USTF0",1753287933218,0.6681074,117900.0,117890.0,1.75858066]
["bitfinex-derivatives","BTCF0:USTF0",1753287933521,0.8376592,117900.0,117890.0,1.75858066]
["bitfinex-derivatives","BTCF0:USTF0",1753287933924,1.0767992,117900.0,117890.0,1.3735662]
["bitfinex-derivatives","BTCF0:USTF0",1753287934227,1.2430692,117900.0,117890.0,1.3745662]
["bitfinex-derivatives","BTCF0:USTF0",1753287934414,1.25382489,117900.0,117890.0,1.3745662]
["bitfinex-derivatives","BTCF0:USTF0",1753287935416,1.24982489,117900.0,117890.0,1.3745662]
["bitfinex-derivatives","BTCF0:USTF0",1753287936214,0.91600309,117900.0,117890.0,1.3735662]
["bitfinex-derivatives","BTCF0:USTF0",1753287936414,1.08555479,117900.0,117890.0,1.3735662]
["bitfinex-derivatives","BTCF0:USTF0",1753287937022,0.91600309,117900.0,117890.0,1.3735662]
["bitfinex-derivatives","BTCF0:USTF0",1753287937222,0.98491152,117900.0,117890.0,1.3735662]
["bitfinex-derivatives","BTCF0:USTF0",1753287937517,0.98491152,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287937716,0.10070108,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287937921,0.72018539,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287938116,0.08994539,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287938922,0.02103696,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287942022,0.19058876,117900.0,117890.0,1.75958066]
["bitfinex-derivatives","BTCF0:USTF0",1753287942524,1.67143322,117900.0,117890.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1753287942719,1.67143322,117900.0,117890.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1753287942920,2.0508744,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753287944315,0.46479,117880.0,117860.0,0.6139922]
["bitfinex-derivatives","BTCF0:USTF0",1753287944521,0.46479,117880.0,117860.0,1.0966008]
["bitfinex-derivatives","BTCF0:USTF0",1753287944522,1.2643049,117870.0,117860.0,1.0966008]
["bitfinex-derivatives","BTCF0:USTF0",1753287944722,1.28349751,117870.0,117860.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1753287945025,1.66951197,117870.0,117860.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1753287945328,1.30214257,117870.0,117860.0,1.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1753287945523,0.43324767,117870.0,117860.0,1.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1753287945729,0.85550767,117870.0,117860.0,1.39782376]
["bitfinex-derivatives","BTCF0:USTF0",1753287946027,0.85550767,117870.0,117860.0,1.40082376]
["bitfinex-derivatives","BTCF0:USTF0",1753287946228,0.85550767,117870.0,117860.0,1.40482376]
["bitfinex-derivatives","BTCF0:USTF0",1753287946428,0.83786261,117870.0,117860.0,1.40482376]
["bitfinex-derivatives","BTCF0:USTF0",1753287946927,0.83886261,117870.0,117860.0,1.40482376]
["bitfinex-derivatives","BTCF0:USTF0",1753287947430,1.00845751,117870.0,117860.0,1.40482376]
["bitfinex-derivatives","BTCF0:USTF0",1753287947631,0.83886261,117870.0,117860.0,1.40482376]
["bitfinex-derivatives","BTCF0:USTF0",1753287947825,0.83886261,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287948032,1.00845751,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287948529,0.83886261,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287949734,1.00845751,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287950231,0.25633261,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287950428,1.05564751,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287950623,0.88605261,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287951026,1.05564751,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287951330,1.05560751,117870.0,117860.0,1.0188093]
["bitfinex-derivatives","BTCF0:USTF0",1753287952733,1.05560751,117870.0,117860.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753287952939,1.21587751,117870.0,117860.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753287953145,1.28525751,117870.0,117860.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753287953328,1.67127197,117870.0,117860.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753287953531,1.28525751,117870.0,117860.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753287953732,1.67127197,117870.0,117860.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1753287953939,1.28525751,117870.0,117860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753287954240,1.68990046,117870.0,117860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753287954541,0.674206,117870.0,117860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753287954741,1.67054785,117870.0,117860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753287955035,1.28453339,117870.0,117860.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753287955237,0.65501339,117870.0,117860.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1753287955432,1.28453339,117870.0,117860.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1753287956443,1.28449339,117870.0,117860.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1753287956942,1.28449339,117870.0,117860.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1753287957338,0.65501339,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287957548,1.28445339,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287957744,0.65501339,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287957939,0.42536339,117870.0,117860.0,1.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1753287958140,1.05476339,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287958445,1.2762149,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287958641,1.29482494,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287959040,0.5741849,117870.0,117860.0,1.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1753287959241,1.2035449,117870.0,117860.0,1.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1753287959446,1.2761749,117870.0,117860.0,1.0164093]
["bitfinex-derivatives","BTCF0:USTF0",1753287959647,1.2761749,117870.0,117860.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1753287960343,1.2761749,117870.0,117860.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1753287961246,1.2761749,117870.0,117860.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1753287961846,1.2761749,117870.0,117860.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1753287962441,1.66218936,117870.0,117860.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1753287962748,1.2761749,117870.0,117860.0,0.53619]
["bitfinex-derivatives","BTCF0:USTF0",1753287963047,1.2761749,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287963652,1.2035449,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287963845,1.2035449,117870.0,117860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1753287964040,1.2035449,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287964356,1.2761749,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287964745,1.2758549,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287965149,1.2758549,117870.0,117860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1753287965346,0.6468149,117870.0,117860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1753287965652,1.2758149,117870.0,117860.0,0.84486]
["bitfinex-derivatives","BTCF0:USTF0",1753287966250,1.2758149,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287967245,0.6468149,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287967450,1.2030649,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287967852,1.0356149,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287968051,1.0356149,117870.0,117860.0,1.40048376]
["bitfinex-derivatives","BTCF0:USTF0",1753287968353,0.4067349,117870.0,117860.0,1.40048376]
["bitfinex-derivatives","BTCF0:USTF0",1753287968554,1.0355349,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287970858,1.0355349,117870.0,117860.0,1.40048376]
["bitfinex-derivatives","BTCF0:USTF0",1753287971363,1.0355349,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287972344,1.05424865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287973252,1.05424865,117870.0,117860.0,1.34435054]
["bitfinex-derivatives","BTCF0:USTF0",1753287973654,1.22169865,117870.0,117860.0,1.34435054]
["bitfinex-derivatives","BTCF0:USTF0",1753287973954,1.22169865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287974159,1.29432865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287975160,1.22169865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287975563,1.29432865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287977561,1.22169865,117870.0,117860.0,1.34435054]
["bitfinex-derivatives","BTCF0:USTF0",1753287977760,1.22169865,117870.0,117860.0,1.0144693]
["bitfinex-derivatives","BTCF0:USTF0",1753287978265,0.10003375,117870.0,117860.0,1.34435054]
["bitfinex-derivatives","BTCF0:USTF0",1753287978458,0.64891375,117870.0,117860.0,1.34435054]
["bitfinex-derivatives","BTCF0:USTF0",1753287978760,0.0001273,117880.0,117870.0,0.2878949]
["bitfinex-derivatives","BTCF0:USTF0",1753287978968,0.0189371,117890.0,117880.0,0.6401505]
["bitfinex-derivatives","BTCF0:USTF0",1753287979257,0.0189371,117890.0,117880.0,2.01071298]
["bitfinex-derivatives","BTCF0:USTF0",1753287981062,0.16312603,117910.0,117880.0,1.84113248]
["bitfinex-derivatives","BTCF0:USTF0",1753287981271,1.16396813,117910.0,117900.0,1.3617217]
["bitfinex-derivatives","BTCF0:USTF0",1753287981563,0.53596813,117910.0,117900.0,1.3617217]
["bitfinex-derivatives","BTCF0:USTF0",1753287981763,1.16396813,117910.0,117900.0,1.3617217]
["bitfinex-derivatives","BTCF0:USTF0",1753287982357,1.16596813,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287982558,0.73909663,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287982761,0.95774403,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287983062,0.95774403,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287983063,1.05613731,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287983264,1.22358731,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287983665,1.22438731,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287983861,0.01391991,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287984164,0.6308,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287984359,0.6308,117910.0,117900.0,2.12901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287984562,0.81987591,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287984865,1.23300591,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287985054,1.30563591,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287986367,1.37355339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287986568,0.96393599,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287986765,0.84804599,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287986965,0.79810599,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287987963,0.96764339,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287988270,1.11995339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287989175,1.28063339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287989866,0.96977339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287990070,1.12208339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287990770,0.95254599,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287990973,1.12208339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287992468,1.28276339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287993072,1.11322599,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287993273,1.28276339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287993466,1.11322599,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287993667,1.28276339,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287994570,0.95254599,117910.0,117900.0,1.3627217]
["bitfinex-derivatives","BTCF0:USTF0",1753287995072,0.71825599,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287995768,0.88779339,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287996273,0.25999339,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287996569,0.02253851,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287996775,0.003,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287997172,0.003,117910.0,117900.0,2.12901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287997567,0.003,117910.0,117900.0,2.29865117]
["bitfinex-derivatives","BTCF0:USTF0",1753287997768,0.003,117910.0,117900.0,2.12901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287999579,0.003,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753287999873,0.003,117910.0,117900.0,1.79459671]
["bitfinex-derivatives","BTCF0:USTF0",1753288000083,0.003,117910.0,117900.0,2.11459671]
["bitfinex-derivatives","BTCF0:USTF0",1753288000273,0.003,117910.0,117900.0,1.79459671]
["bitfinex-derivatives","BTCF0:USTF0",1753288000478,0.1725374,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753288001972,0.2545174,117910.0,117900.0,1.74901917]
["bitfinex-derivatives","BTCF0:USTF0",1753288002172,0.5675074,117910.0,117900.0,1.9894017]
["bitfinex-derivatives","BTCF0:USTF0",1753288003181,0.5675074,117910.0,117900.0,2.31904681]
["bitfinex-derivatives","BTCF0:USTF0",1753288003981,0.98499693,117910.0,117900.0,1.19317]
["bitfinex-derivatives","BTCF0:USTF0",1753288004180,0.98499693,117910.0,117900.0,0.93206]
["bitfinex-derivatives","BTCF0:USTF0",1753288004381,0.98499693,117910.0,117900.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1753288004873,0.98499693,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288005275,1.34579693,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288005478,1.51542893,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288005679,1.34579693,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288006179,1.3638849,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288006580,1.00308492,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288006784,0.98499693,117910.0,117900.0,0.1705518]
["bitfinex-derivatives","BTCF0:USTF0",1753288006982,0.98499693,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288007186,1.05989105,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288008584,1.05989105,117910.0,117900.0,0.1705518]
["bitfinex-derivatives","BTCF0:USTF0",1753288009279,1.05989105,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288011887,1.05989105,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753288013892,1.42069105,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288014386,0.3544918,117900.0,117890.0,0.04570484]
["bitfinex-derivatives","BTCF0:USTF0",1753288014593,1.66378103,117900.0,117890.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1753288015688,1.66478103,117900.0,117890.0,0.0011273]
["bitfinex-derivatives","BTCF0:USTF0",1753288016484,1.66578103,117900.0,117890.0,0.0011273]
["bitfinex-derivatives","BTCF0:USTF0",1753288017691,1.66778103,117900.0,117890.0,0.0011273]
["bitfinex-derivatives","BTCF0:USTF0",1753288018090,2.02858103,117900.0,117890.0,0.0011273]
["bitfinex-derivatives","BTCF0:USTF0",1753288018389,2.02858103,117900.0,117850.0,0.14578351]
["bitfinex-derivatives","BTCF0:USTF0",1753288018390,0.2002042,117840.0,117820.0,0.08421773]
["bitfinex-derivatives","BTCF0:USTF0",1753288018585,0.1591658,117810.0,117790.0,0.13482552]
["bitfinex-derivatives","BTCF0:USTF0",1753288018790,1.54270433,117800.0,117790.0,0.24523552]
["bitfinex-derivatives","BTCF0:USTF0",1753288018991,1.20583725,117800.0,117790.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1753288019193,1.2988257,117800.0,117790.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1753288019388,1.1865157,117800.0,117790.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1753288019990,1.20698024,117800.0,117790.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1753288020288,0.33273024,117800.0,117790.0,0.79221]
["bitfinex-derivatives","BTCF0:USTF0",1753288020488,0.84634883,117800.0,117790.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753288020693,0.84634883,117800.0,117790.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1753288020890,0.95865883,117800.0,117790.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1753288021090,1.45455044,117800.0,117790.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1753288021284,1.45455044,117800.0,117790.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1753288021688,1.45455044,117800.0,117790.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1753288021893,1.43387731,117800.0,117790.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1753288022090,1.43387731,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288022291,1.43387731,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288022494,1.43487731,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288022689,2.18212594,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288022894,0.3533545,117780.0,117770.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1753288023097,1.36544313,117780.0,117770.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1753288023595,0.73980313,117780.0,117770.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1753288023795,0.8914045,117780.0,117770.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1753288023992,0.1999845,117780.0,117770.0,1.011159]
["bitfinex-derivatives","BTCF0:USTF0",1753288024192,0.9380145,117780.0,117770.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1753288024693,0.9790345,117780.0,117770.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1753288024895,0.9379745,117780.0,117770.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1753288025094,0.9790345,117780.0,117770.0,0.81086]
["bitfinex-derivatives","BTCF0:USTF0",1753288025293,0.9790345,117780.0,117770.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1753288025694,0.9790345,117780.0,117770.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1753288025890,1.06054313,117780.0,117770.0,1.0131589]
["bitfinex-derivatives","BTCF0:USTF0",1753288026092,1.2996945,117780.0,117770.0,1.0131589]
["bitfinex-derivatives","BTCF0:USTF0",1753288026399,0.6740945,117780.0,117770.0,1.0131589]
["bitfinex-derivatives","BTCF0:USTF0",1753288026594,0.98736,117780.0,117770.0,1.0131589]
["bitfinex-derivatives","BTCF0:USTF0",1753288026993,0.62664,117780.0,117770.0,1.39960753]
["bitfinex-derivatives","BTCF0:USTF0",1753288027391,0.001,117780.0,117770.0,1.39960753]
["bitfinex-derivatives","BTCF0:USTF0",1753288028389,0.04481737,117850.0,117840.0,0.2927481]
["bitfinex-derivatives","BTCF0:USTF0",1753288028594,0.3335225,117860.0,117850.0,0.2927337]
["bitfinex-derivatives","BTCF0:USTF0",1753288028595,0.16391,117860.0,117850.0,0.2927337]
["bitfinex-derivatives","BTCF0:USTF0",1753288028794,0.21052,117860.0,117850.0,0.2927337]
["bitfinex-derivatives","BTCF0:USTF0",1753288029090,0.83604,117860.0,117850.0,0.67918233]
["bitfinex-derivatives","BTCF0:USTF0",1753288029289,0.83604,117860.0,117850.0,1.40078233]
["bitfinex-derivatives","BTCF0:USTF0",1753288029495,0.21052,117860.0,117850.0,1.40078233]
["bitfinex-derivatives","BTCF0:USTF0",1753288029896,0.16391,117870.0,117860.0,0.2188193]
["bitfinex-derivatives","BTCF0:USTF0",1753288030098,0.78939,117870.0,117860.0,0.67916793]
["bitfinex-derivatives","BTCF0:USTF0",1753288030502,0.836,117870.0,117860.0,0.67916793]
["bitfinex-derivatives","BTCF0:USTF0",1753288031402,0.83592,117870.0,117860.0,0.67916793]
["bitfinex-derivatives","BTCF0:USTF0",1753288032201,1.0065149,117870.0,117860.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1753288032501,2.0485949,117870.0,117860.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1753288032699,1.4231949,117870.0,117860.0,0.2485093]
["bitfinex-derivatives","BTCF0:USTF0",1753288032898,0.83676,117870.0,117860.0,0.68416793]
["bitfinex-derivatives","BTCF0:USTF0",1753288033298,0.16491,117870.0,117860.0,0.68416793]
["bitfinex-derivatives","BTCF0:USTF0",1753288033706,0.001,117870.0,117860.0,1.05416793]
["bitfinex-derivatives","BTCF0:USTF0",1753288033902,0.001,117870.0,117860.0,1.47385593]
["bitfinex-derivatives","BTCF0:USTF0",1753288034210,0.3986615,117890.0,117880.0,0.2924806]
["bitfinex-derivatives","BTCF0:USTF0",1753288034413,1.0238215,117890.0,117880.0,0.50934863]
["bitfinex-derivatives","BTCF0:USTF0",1753288034708,1.0237815,117890.0,117880.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1753288034901,0.3986615,117890.0,117880.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1753288035100,1.0237815,117890.0,117880.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1753288035302,1.09374003,117890.0,117880.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1753288035499,1.09374003,117890.0,117880.0,0.50934863]
["bitfinex-derivatives","BTCF0:USTF0",1753288035904,1.09574003,117890.0,117880.0,0.51034863]
["bitfinex-derivatives","BTCF0:USTF0",1753288036406,0.47062003,117890.0,117880.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1753288036606,1.09562003,117890.0,117880.0,0.51034863]
["bitfinex-derivatives","BTCF0:USTF0",1753288036808,1.09562003,117890.0,117880.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1753288037003,0.47062003,117890.0,117880.0,0.51034863]
["bitfinex-derivatives","BTCF0:USTF0",1753288037309,1.09550003,117890.0,117880.0,0.51034863]
["bitfinex-derivatives","BTCF0:USTF0",1753288037710,1.09550003,117890.0,117880.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1753288038608,1.09550003,117890.0,117880.0,0.67992913]
["bitfinex-derivatives","BTCF0:USTF0",1753288039417,0.61255003,117890.0,117880.0,0.75888913]
["bitfinex-derivatives","BTCF0:USTF0",1753288039606,1.23727003,117890.0,117880.0,0.75888913]
["bitfinex-derivatives","BTCF0:USTF0",1753288040409,1.23727003,117890.0,117880.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1753288040612,1.30135003,117890.0,117880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753288041113,0.72607003,117890.0,117880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753288041312,1.35071003,117890.0,117880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753288041514,0.72607003,117890.0,117880.0,0.2928806]
["bitfinex-derivatives","BTCF0:USTF0",1753288041720,1.35067003,117890.0,117880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753288042715,1.35067003,117890.0,117880.0,0.2928806]
["bitfinex-derivatives","BTCF0:USTF0",1753288043314,1.35067003,117890.0,117880.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753288043516,1.35067003,117890.0,117880.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753288044512,1.35067003,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288045014,1.35067003,117890.0,117880.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753288047416,1.35067003,117890.0,117880.0,0.2444806]
["bitfinex-derivatives","BTCF0:USTF0",1753288047719,1.35067003,117890.0,117880.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753288048218,1.35067003,117890.0,117880.0,0.2444806]
["bitfinex-derivatives","BTCF0:USTF0",1753288048420,1.35019003,117890.0,117880.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753288048917,1.35019003,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288049616,1.37126785,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288050213,1.37126785,117890.0,117880.0,0.1705805]
["bitfinex-derivatives","BTCF0:USTF0",1753288050415,1.37126785,117890.0,117880.0,0.2444705]
["bitfinex-derivatives","BTCF0:USTF0",1753288050914,1.35019003,117890.0,117880.0,0.2444705]
["bitfinex-derivatives","BTCF0:USTF0",1753288051113,1.37127099,117890.0,117880.0,0.2444705]
["bitfinex-derivatives","BTCF0:USTF0",1753288051308,1.37127099,117890.0,117880.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1753288052110,0.74715099,117890.0,117880.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1753288052314,1.37103099,117890.0,117880.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1753288052916,1.37103099,117890.0,117880.0,0.2444706]
["bitfinex-derivatives","BTCF0:USTF0",1753288053115,1.37103099,117890.0,117880.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1753288053311,1.37103099,117890.0,117880.0,0.2930206]
["bitfinex-derivatives","BTCF0:USTF0",1753288053517,1.37103099,117890.0,117880.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1753288054712,1.37103099,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288055311,0.3557149,117870.0,117860.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1753288055512,1.27374586,117870.0,117860.0,0.2434975]
["bitfinex-derivatives","BTCF0:USTF0",1753288056117,1.27374586,117870.0,117860.0,0.2920475]
["bitfinex-derivatives","BTCF0:USTF0",1753288056318,0.65010586,117870.0,117860.0,0.2920475]
["bitfinex-derivatives","BTCF0:USTF0",1753288056518,1.20962586,117870.0,117860.0,0.70985613]
["bitfinex-derivatives","BTCF0:USTF0",1753288056720,1.20962586,117870.0,117860.0,0.77554613]
["bitfinex-derivatives","BTCF0:USTF0",1753288057323,1.21062586,117870.0,117860.0,0.78054613]
["bitfinex-derivatives","BTCF0:USTF0",1753288057726,1.21062586,117870.0,117860.0,0.82672613]
["bitfinex-derivatives","BTCF0:USTF0",1753288058413,1.21062586,117870.0,117860.0,0.82472613]
["bitfinex-derivatives","BTCF0:USTF0",1753288058614,0.23131096,117870.0,117860.0,0.86378613]
["bitfinex-derivatives","BTCF0:USTF0",1753288058814,0.02208096,117870.0,117860.0,0.86378613]
["bitfinex-derivatives","BTCF0:USTF0",1753288059021,0.02208096,117870.0,117860.0,1.48818613]
["bitfinex-derivatives","BTCF0:USTF0",1753288059211,0.27275705,117890.0,117870.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1753288059417,0.06401426,117890.0,117880.0,1.58435923]
["bitfinex-derivatives","BTCF0:USTF0",1753288059617,0.0185753,117890.0,117880.0,2.58771923]
["bitfinex-derivatives","BTCF0:USTF0",1753288059825,0.0185753,117890.0,117880.0,2.75737523]
["bitfinex-derivatives","BTCF0:USTF0",1753288060120,0.16322,117900.0,117890.0,0.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1753288060328,0.16322,117900.0,117890.0,0.86274483]
["bitfinex-derivatives","BTCF0:USTF0",1753288061718,0.003,117900.0,117890.0,0.86374483]
["bitfinex-derivatives","BTCF0:USTF0",1753288061925,0.003,117900.0,117890.0,1.36338482]
["bitfinex-derivatives","BTCF0:USTF0",1753288062226,0.003,117900.0,117890.0,1.03338482]
["bitfinex-derivatives","BTCF0:USTF0",1753288062623,0.004,117900.0,117890.0,1.03838482]
["bitfinex-derivatives","BTCF0:USTF0",1753288063326,0.004,117900.0,117890.0,1.05524425]
["bitfinex-derivatives","BTCF0:USTF0",1753288063522,0.004,117900.0,117890.0,1.03838482]
["bitfinex-derivatives","BTCF0:USTF0",1753288064327,0.002,117900.0,117890.0,1.03938482]
["bitfinex-derivatives","BTCF0:USTF0",1753288065728,0.002,117900.0,117890.0,1.05636621]
["bitfinex-derivatives","BTCF0:USTF0",1753288066327,0.002,117900.0,117890.0,0.66991758]
["bitfinex-derivatives","BTCF0:USTF0",1753288066523,0.002,117900.0,117890.0,1.05636621]
["bitfinex-derivatives","BTCF0:USTF0",1753288066730,0.002,117900.0,117890.0,0.65293619]
["bitfinex-derivatives","BTCF0:USTF0",1753288066921,0.002,117900.0,117890.0,1.03938482]
["bitfinex-derivatives","BTCF0:USTF0",1753288067330,0.002,117900.0,117890.0,1.05690916]
["bitfinex-derivatives","BTCF0:USTF0",1753288067528,0.04601,117920.0,117900.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1753288067732,0.20923,117920.0,117910.0,0.86271603]
["bitfinex-derivatives","BTCF0:USTF0",1753288068731,0.21023,117920.0,117910.0,0.86271603]
["bitfinex-derivatives","BTCF0:USTF0",1753288069221,0.21023,117920.0,117910.0,0.86371603]
["bitfinex-derivatives","BTCF0:USTF0",1753288069422,0.16422,117920.0,117910.0,0.86371603]
["bitfinex-derivatives","BTCF0:USTF0",1753288069824,0.001,117920.0,117910.0,0.86371603]
["bitfinex-derivatives","BTCF0:USTF0",1753288070017,0.001,117920.0,117910.0,1.03333203]
["bitfinex-derivatives","BTCF0:USTF0",1753288070430,0.001,117920.0,117910.0,1.03433203]
["bitfinex-derivatives","BTCF0:USTF0",1753288070627,0.0001,117930.0,117920.0,0.169523]
["bitfinex-derivatives","BTCF0:USTF0",1753288070832,0.0001,117930.0,117920.0,1.48518163]
["bitfinex-derivatives","BTCF0:USTF0",1753288071024,0.0001,117930.0,117920.0,0.86270163]
["bitfinex-derivatives","BTCF0:USTF0",1753288071330,0.18386486,117930.0,117920.0,1.48514163]
["bitfinex-derivatives","BTCF0:USTF0",1753288071828,0.18486486,117930.0,117920.0,1.48614163]
["bitfinex-derivatives","BTCF0:USTF0",1753288072531,0.18486486,117930.0,117920.0,0.477253]
["bitfinex-derivatives","BTCF0:USTF0",1753288072731,0.23087486,117930.0,117920.0,1.48606163]
["bitfinex-derivatives","BTCF0:USTF0",1753288073235,0.5659586,117930.0,117920.0,1.54424163]
["bitfinex-derivatives","BTCF0:USTF0",1753288073429,0.58648777,117930.0,117920.0,1.54424163]
["bitfinex-derivatives","BTCF0:USTF0",1753288073934,0.36957917,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288074129,0.23085917,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288074430,0.18484917,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288074729,0.0011,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288075120,0.16432,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288075324,0.21033,117930.0,117920.0,1.58530163]
["bitfinex-derivatives","BTCF0:USTF0",1753288075828,0.65049977,117930.0,117920.0,1.49806163]
["bitfinex-derivatives","BTCF0:USTF0",1753288076027,0.65049977,117930.0,117920.0,1.014563]
["bitfinex-derivatives","BTCF0:USTF0",1753288076336,0.65049977,117930.0,117920.0,0.966013]
["bitfinex-derivatives","BTCF0:USTF0",1753288076829,0.36957107,117930.0,117920.0,1.48930163]
["bitfinex-derivatives","BTCF0:USTF0",1753288077224,0.18484107,117930.0,117920.0,1.48930163]
["bitfinex-derivatives","BTCF0:USTF0",1753288079336,0.40120977,117930.0,117920.0,1.48930163]
["bitfinex-derivatives","BTCF0:USTF0",1753288079537,0.58598977,117930.0,117920.0,2.02220163]
["bitfinex-derivatives","BTCF0:USTF0",1753288079739,0.65006977,117930.0,117920.0,1.013793]
["bitfinex-derivatives","BTCF0:USTF0",1753288080039,0.65006977,117930.0,117920.0,0.966013]
["bitfinex-derivatives","BTCF0:USTF0",1753288081840,0.65006977,117930.0,117920.0,1.013793]
["bitfinex-derivatives","BTCF0:USTF0",1753288082238,0.65006977,117930.0,117920.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1753288082433,0.65006977,117930.0,117920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753288082633,0.65006977,117930.0,117920.0,0.892123]
["bitfinex-derivatives","BTCF0:USTF0",1753288085242,1.0365184,117930.0,117920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753288085746,1.3973184,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288086956,1.01086977,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288088456,1.01090384,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288088651,1.39735247,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288089861,1.01090384,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288091751,1.39735247,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288092358,1.01090384,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288094754,1.63190384,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288097660,2.01835247,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288098052,1.63178384,117930.0,117920.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753288098256,1.63178384,117930.0,117920.0,0.70678163]
["bitfinex-derivatives","BTCF0:USTF0",1753288098257,1.01090384,117930.0,117920.0,0.70678163]
["bitfinex-derivatives","BTCF0:USTF0",1753288098456,1.63166384,117930.0,117920.0,0.77247163]
["bitfinex-derivatives","BTCF0:USTF0",1753288098959,1.63166384,117930.0,117920.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753288099262,1.27086384,117930.0,117920.0,0.3860231]
["bitfinex-derivatives","BTCF0:USTF0",1753288099462,0.65010384,117930.0,117920.0,0.3860231]
["bitfinex-derivatives","BTCF0:USTF0",1753288099662,1.27086384,117930.0,117920.0,0.3860231]
["bitfinex-derivatives","BTCF0:USTF0",1753288099863,1.27086384,117930.0,117920.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753288100164,1.27086384,117930.0,117920.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1753288100754,1.27086384,117930.0,117920.0,1.107623]
["bitfinex-derivatives","BTCF0:USTF0",1753288100958,1.20678384,117930.0,117920.0,1.107623]
["bitfinex-derivatives","BTCF0:USTF0",1753288101157,1.20678384,117930.0,117920.0,1.155623]
["bitfinex-derivatives","BTCF0:USTF0",1753288101558,1.20658384,117930.0,117920.0,1.155623]
["bitfinex-derivatives","BTCF0:USTF0",1753288101863,1.20658384,117930.0,117920.0,1.58313163]
["bitfinex-derivatives","BTCF0:USTF0",1753288102063,0.23173514,117930.0,117920.0,1.58313163]
["bitfinex-derivatives","BTCF0:USTF0",1753288102257,0.23939372,117940.0,117930.0,0.4260687]
["bitfinex-derivatives","BTCF0:USTF0",1753288102456,0.01731923,117950.0,117940.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1753288102457,0.22009,117950.0,117940.0,0.1694943]
["bitfinex-derivatives","BTCF0:USTF0",1753288102663,0.24064013,117950.0,117940.0,0.86050293]
["bitfinex-derivatives","BTCF0:USTF0",1753288102863,0.26107668,117950.0,117940.0,0.86050293]
["bitfinex-derivatives","BTCF0:USTF0",1753288103166,0.43055658,117950.0,117940.0,0.86050293]
["bitfinex-derivatives","BTCF0:USTF0",1753288103362,0.45686645,117950.0,117940.0,0.87949371]
["bitfinex-derivatives","BTCF0:USTF0",1753288103567,0.56254645,117950.0,117940.0,0.87949371]
["bitfinex-derivatives","BTCF0:USTF0",1753288104159,0.39406655,117950.0,117940.0,0.88149371]
["bitfinex-derivatives","BTCF0:USTF0",1753288104362,0.28838655,117950.0,117940.0,0.88149371]
["bitfinex-derivatives","BTCF0:USTF0",1753288104564,0.24152655,117950.0,117940.0,1.60309371]
["bitfinex-derivatives","BTCF0:USTF0",1753288104865,0.001,117950.0,117940.0,1.60409371]
["bitfinex-derivatives","BTCF0:USTF0",1753288105465,0.17423,117950.0,117940.0,1.60409371]
["bitfinex-derivatives","BTCF0:USTF0",1753288105865,0.5776399,117950.0,117940.0,1.56303371]
["bitfinex-derivatives","BTCF0:USTF0",1753288106073,0.5776399,117950.0,117940.0,1.12858508]
["bitfinex-derivatives","BTCF0:USTF0",1753288106266,0.6417199,117950.0,117940.0,1.12858508]
["bitfinex-derivatives","BTCF0:USTF0",1753288106466,0.5776399,117950.0,117940.0,1.12858508]
["bitfinex-derivatives","BTCF0:USTF0",1753288106867,0.5776399,117950.0,117940.0,1.17480508]
["bitfinex-derivatives","BTCF0:USTF0",1753288107068,0.64597464,117950.0,117940.0,1.17480508]
["bitfinex-derivatives","BTCF0:USTF0",1753288107966,0.64597464,117950.0,117940.0,1.56125371]
["bitfinex-derivatives","BTCF0:USTF0",1753288109171,0.64597464,117950.0,117940.0,0.95909078]
["bitfinex-derivatives","BTCF0:USTF0",1753288109378,1.73702345,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288110475,1.35057482,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288110674,1.73702345,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288111075,0.73057482,117950.0,117940.0,0.2424843]
["bitfinex-derivatives","BTCF0:USTF0",1753288111280,1.35049482,117950.0,117940.0,0.2878443]
["bitfinex-derivatives","BTCF0:USTF0",1753288112274,0.73057482,117950.0,117940.0,0.2878443]
["bitfinex-derivatives","BTCF0:USTF0",1753288112479,1.35041482,117950.0,117940.0,0.2878443]
["bitfinex-derivatives","BTCF0:USTF0",1753288113570,1.35041482,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288113979,1.73686345,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288114180,1.35041482,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288114982,1.73686345,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288115280,0.6294186,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288115480,1.63546723,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288115673,1.65598239,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288115872,1.26953376,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288116774,1.27053376,117930.0,117920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753288117482,1.27153376,117930.0,117920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753288118084,1.27153376,117930.0,117920.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1753288118278,1.27153376,117930.0,117920.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1753288118582,1.27053376,117930.0,117920.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1753288118785,1.27353376,117930.0,117920.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753288119584,1.27353376,117930.0,117920.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1753288120088,0.5693386,117930.0,117920.0,1.18306163]
["bitfinex-derivatives","BTCF0:USTF0",1753288120281,1.1886586,117930.0,117920.0,1.18306163]
["bitfinex-derivatives","BTCF0:USTF0",1753288120584,1.1886586,117930.0,117920.0,0.750393]
["bitfinex-derivatives","BTCF0:USTF0",1753288120790,1.2527386,117930.0,117920.0,0.750393]
["bitfinex-derivatives","BTCF0:USTF0",1753288123789,1.2527386,117930.0,117920.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1753288124088,1.2527386,117930.0,117920.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753288124485,1.27327015,117930.0,117920.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753288124982,1.27327015,117930.0,117920.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1753288125382,1.27327304,117930.0,117920.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1753288125790,1.27327304,117930.0,117920.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753288125994,1.27327304,117930.0,117920.0,0.646673]
["bitfinex-derivatives","BTCF0:USTF0",1753288126589,1.27327304,117930.0,117920.0,0.679903]
["bitfinex-derivatives","BTCF0:USTF0",1753288127396,1.20919304,117930.0,117920.0,0.750393]
["bitfinex-derivatives","BTCF0:USTF0",1753288128596,1.20919304,117930.0,117920.0,0.796613]
["bitfinex-derivatives","BTCF0:USTF0",1753288128894,1.20871304,117930.0,117920.0,0.796613]
["bitfinex-derivatives","BTCF0:USTF0",1753288129096,1.27279304,117930.0,117920.0,0.750393]
["bitfinex-derivatives","BTCF0:USTF0",1753288131488,0.65395304,117930.0,117920.0,0.750393]
["bitfinex-derivatives","BTCF0:USTF0",1753288131688,1.20847304,117930.0,117920.0,0.796613]
["bitfinex-derivatives","BTCF0:USTF0",1753288131889,1.1879386,117930.0,117920.0,1.18306163]
["bitfinex-derivatives","BTCF0:USTF0",1753288133202,1.1879386,117930.0,117920.0,1.22712163]
["bitfinex-derivatives","BTCF0:USTF0",1753288133391,1.1879386,117930.0,117920.0,0.62709]
["bitfinex-derivatives","BTCF0:USTF0",1753288133592,1.1879386,117930.0,117920.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1753288133593,1.2725581,117930.0,117920.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1753288133796,1.65900673,117930.0,117920.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1753288134294,1.2725581,117930.0,117920.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1753288135301,1.2725581,117930.0,117920.0,0.6013132]
["bitfinex-derivatives","BTCF0:USTF0",1753288135796,1.2725581,117930.0,117920.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1753288135996,1.2725581,117930.0,117920.0,0.6013132]
["bitfinex-derivatives","BTCF0:USTF0",1753288136203,1.2725581,117930.0,117920.0,0.6466732]
["bitfinex-derivatives","BTCF0:USTF0",1753288137202,1.2725581,117930.0,117920.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753288140204,1.2725581,117930.0,117920.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1753288140398,0.3545131,117920.0,117910.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1753288140602,0.6547326,117920.0,117910.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1753288140901,1.05813329,117920.0,117910.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753288141093,0.6342219,117900.0,117890.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1753288141393,1.65920269,117900.0,117890.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1753288141600,1.27275406,117900.0,117890.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1753288143089,1.27475406,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288143798,1.29164856,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288144505,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288145402,1.30878126,117900.0,117890.0,0.2947763]
["bitfinex-derivatives","BTCF0:USTF0",1753288145599,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288145893,1.30878126,117900.0,117890.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1753288146290,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288146491,1.30878126,117900.0,117890.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1753288147301,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288147800,1.30878126,117900.0,117890.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1753288148001,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288148699,1.30878126,117900.0,117890.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1753288148900,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288149101,1.30878126,117900.0,117890.0,0.6555763]
["bitfinex-derivatives","BTCF0:USTF0",1753288149599,1.30878126,117900.0,117890.0,0.2947763]
["bitfinex-derivatives","BTCF0:USTF0",1753288150403,1.30878126,117900.0,117890.0,0.6555763]
["bitfinex-derivatives","BTCF0:USTF0",1753288150899,1.30878126,117900.0,117890.0,0.2947763]
["bitfinex-derivatives","BTCF0:USTF0",1753288151095,1.30878126,117900.0,117890.0,0.6555763]
["bitfinex-derivatives","BTCF0:USTF0",1753288151304,1.30878126,117900.0,117890.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1753288151990,1.30878126,117900.0,117890.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753288152207,1.24418126,117900.0,117890.0,1.13260595]
["bitfinex-derivatives","BTCF0:USTF0",1753288152400,1.24418126,117900.0,117890.0,0.60223975]
["bitfinex-derivatives","BTCF0:USTF0",1753288152705,1.24418126,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288153003,1.24418126,117900.0,117890.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1753288153201,1.24418126,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288153401,1.24418126,117900.0,117890.0,0.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1753288153402,1.30826126,117900.0,117890.0,0.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1753288153596,0.69082126,117900.0,117890.0,0.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1753288153797,1.24398126,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288154003,1.24398126,117900.0,117890.0,0.4420462]
["bitfinex-derivatives","BTCF0:USTF0",1753288154203,1.24398126,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288155002,1.30806126,117900.0,117890.0,0.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1753288155695,1.30806126,117900.0,117890.0,1.08729595]
["bitfinex-derivatives","BTCF0:USTF0",1753288156391,1.30806126,117900.0,117890.0,1.13260595]
["bitfinex-derivatives","BTCF0:USTF0",1753288156590,1.24398126,117900.0,117890.0,1.13260595]
["bitfinex-derivatives","BTCF0:USTF0",1753288156795,1.2232891,117900.0,117890.0,1.17666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288157005,1.1760891,117900.0,117890.0,1.17666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288157507,1.19660441,117900.0,117890.0,1.17666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288158017,1.19660441,117900.0,117890.0,1.13260595]
["bitfinex-derivatives","BTCF0:USTF0",1753288158606,1.59044416,117900.0,117890.0,0.58797]
["bitfinex-derivatives","BTCF0:USTF0",1753288158798,1.59044416,117900.0,117890.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1753288159104,1.59044416,117900.0,117890.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1753288159499,1.59044416,117900.0,117890.0,0.6061163]
["bitfinex-derivatives","BTCF0:USTF0",1753288159500,1.26068441,117900.0,117890.0,0.6061163]
["bitfinex-derivatives","BTCF0:USTF0",1753288159704,1.59044416,117900.0,117890.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1753288159899,1.26068441,117900.0,117890.0,0.6061162]
["bitfinex-derivatives","BTCF0:USTF0",1753288160205,1.26068441,117900.0,117890.0,0.6555762]
["bitfinex-derivatives","BTCF0:USTF0",1753288160399,1.26068441,117900.0,117890.0,0.6870462]
["bitfinex-derivatives","BTCF0:USTF0",1753288162204,1.26068441,117900.0,117890.0,0.7575362]
["bitfinex-derivatives","BTCF0:USTF0",1753288162505,1.19660441,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288163004,0.45713251,117900.0,117890.0,0.8028462]
["bitfinex-derivatives","BTCF0:USTF0",1753288163199,0.9744972,117900.0,117890.0,1.17666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288163401,0.9573645,117900.0,117890.0,1.17666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288163595,0.0188945,117900.0,117890.0,1.54666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288163804,0.22885846,117920.0,117890.0,1.54666595]
["bitfinex-derivatives","BTCF0:USTF0",1753288163805,0.23255206,117920.0,117900.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1753288164003,0.23255206,117920.0,117910.0,1.38101725]
["bitfinex-derivatives","BTCF0:USTF0",1753288164004,0.83740867,117920.0,117910.0,1.38101725]
["bitfinex-derivatives","BTCF0:USTF0",1753288164310,0.22084867,117920.0,117910.0,1.39654778]
["bitfinex-derivatives","BTCF0:USTF0",1753288164504,0.05304867,117920.0,117910.0,1.38101725]
["bitfinex-derivatives","BTCF0:USTF0",1753288164807,0.0374887,117920.0,117910.0,1.38101725]
["bitfinex-derivatives","BTCF0:USTF0",1753288165209,0.0384887,117920.0,117910.0,1.38201725]
["bitfinex-derivatives","BTCF0:USTF0",1753288165405,0.0384887,117920.0,117910.0,1.438377]
["bitfinex-derivatives","BTCF0:USTF0",1753288165807,0.0384887,117920.0,117910.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753288166403,0.01795206,117920.0,117910.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753288167598,0.01795206,117920.0,117910.0,1.0532575]
["bitfinex-derivatives","BTCF0:USTF0",1753288167810,0.01795206,117920.0,117910.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753288171409,0.18713206,117920.0,117910.0,1.439377]
["bitfinex-derivatives","BTCF0:USTF0",1753288171610,0.18713206,117920.0,117910.0,1.809377]
["bitfinex-derivatives","BTCF0:USTF0",1753288171803,0.7851,117930.0,117920.0,0.50038811]
["bitfinex-derivatives","BTCF0:USTF0",1753288172008,0.16918,117930.0,117920.0,1.86322761]
["bitfinex-derivatives","BTCF0:USTF0",1753288172914,0.17018,117930.0,117920.0,1.86322761]
["bitfinex-derivatives","BTCF0:USTF0",1753288174609,0.21687,117930.0,117920.0,1.86322761]
["bitfinex-derivatives","BTCF0:USTF0",1753288174914,0.21787,117930.0,117920.0,1.86422761]
["bitfinex-derivatives","BTCF0:USTF0",1753288175314,0.21687,117930.0,117920.0,1.86422761]
["bitfinex-derivatives","BTCF0:USTF0",1753288175608,0.21687,117930.0,117920.0,1.86822761]
["bitfinex-derivatives","BTCF0:USTF0",1753288177114,0.17018,117930.0,117920.0,1.86822761]
["bitfinex-derivatives","BTCF0:USTF0",1753288177315,0.001,117930.0,117920.0,1.86822761]
["bitfinex-derivatives","BTCF0:USTF0",1753288177518,0.001,117930.0,117920.0,2.03782761]
["bitfinex-derivatives","BTCF0:USTF0",1753288178912,0.001,117930.0,117920.0,2.0189126]
["bitfinex-derivatives","BTCF0:USTF0",1753288179110,0.001,117930.0,117920.0,2.3589126]
["bitfinex-derivatives","BTCF0:USTF0",1753288179310,0.001,117930.0,117920.0,2.0189126]
["bitfinex-derivatives","BTCF0:USTF0",1753288181716,0.001,117930.0,117920.0,1.8493126]
["bitfinex-derivatives","BTCF0:USTF0",1753288181911,0.69910357,117950.0,117940.0,0.3608744]
["bitfinex-derivatives","BTCF0:USTF0",1753288181912,0.29953357,117950.0,117940.0,0.3608744]
["bitfinex-derivatives","BTCF0:USTF0",1753288182219,0.28420474,117950.0,117940.0,1.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1753288182616,0.42244474,117950.0,117940.0,1.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1753288182818,0.63952474,117950.0,117940.0,1.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1753288183221,0.47104474,117950.0,117940.0,1.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1753288185117,0.47004474,117950.0,117940.0,1.5429239]
["bitfinex-derivatives","BTCF0:USTF0",1753288185420,0.47004474,117950.0,117940.0,1.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1753288185920,0.42244474,117950.0,117940.0,1.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1753288186613,0.28420474,117950.0,117940.0,2.1586439]
["bitfinex-derivatives","BTCF0:USTF0",1753288187313,0.28420474,117950.0,117940.0,2.10185587]
["bitfinex-derivatives","BTCF0:USTF0",1753288187513,0.28420474,117950.0,117940.0,2.10285587]
["bitfinex-derivatives","BTCF0:USTF0",1753288188221,0.28520474,117950.0,117940.0,2.10385587]
["bitfinex-derivatives","BTCF0:USTF0",1753288193622,0.17018,117950.0,117940.0,2.10385587]
["bitfinex-derivatives","BTCF0:USTF0",1753288194523,0.19072147,117950.0,117940.0,2.10385587]
["bitfinex-derivatives","BTCF0:USTF0",1753288194829,0.21687,117950.0,117940.0,2.10385587]
["bitfinex-derivatives","BTCF0:USTF0",1753288195429,0.001,117950.0,117940.0,2.44385587]
["bitfinex-derivatives","BTCF0:USTF0",1753288198023,0.001,117950.0,117940.0,2.4589992]
["bitfinex-derivatives","BTCF0:USTF0",1753288198623,0.16918,117960.0,117950.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1753288198826,0.02055468,117960.0,117950.0,1.81887294]
["bitfinex-derivatives","BTCF0:USTF0",1753288199224,0.05353468,117960.0,117950.0,1.16954147]
["bitfinex-derivatives","BTCF0:USTF0",1753288199423,0.60314028,117960.0,117950.0,1.12548147]
["bitfinex-derivatives","BTCF0:USTF0",1753288199630,0.5825856,117960.0,117950.0,1.12548147]
["bitfinex-derivatives","BTCF0:USTF0",1753288199821,0.5825856,117960.0,117950.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1753288200027,1.28094241,117960.0,117950.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1753288200227,0.66722241,117960.0,117950.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1753288200429,1.28090241,117960.0,117950.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1753288200833,1.21682241,117960.0,117950.0,1.05599147]
["bitfinex-derivatives","BTCF0:USTF0",1753288201334,1.28090241,117960.0,117950.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1753288201831,1.65567284,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288202029,1.61023388,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288202226,1.65567284,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288202429,2.31735587,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288202629,2.3780157,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288203035,2.04868423,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288203233,0.36414,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288203427,0.4520488,117930.0,117920.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1753288203732,1.65536803,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288204035,0.6467231,117920.0,117910.0,0.6477157]
["bitfinex-derivatives","BTCF0:USTF0",1753288204334,1.05772641,117920.0,117910.0,0.6021657]
["bitfinex-derivatives","BTCF0:USTF0",1753288204734,1.05772641,117920.0,117910.0,0.5303257]
["bitfinex-derivatives","BTCF0:USTF0",1753288204935,1.05772641,117920.0,117910.0,0.5303375]
["bitfinex-derivatives","BTCF0:USTF0",1753288205236,1.01235546,117920.0,117910.0,0.5303375]
["bitfinex-derivatives","BTCF0:USTF0",1753288205428,1.01235546,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288205624,1.01235546,117920.0,117910.0,0.5303375]
["bitfinex-derivatives","BTCF0:USTF0",1753288205824,1.05772641,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288206536,1.05772641,117920.0,117910.0,0.5303375]
["bitfinex-derivatives","BTCF0:USTF0",1753288206732,1.01335546,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288206935,1.05872641,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288207131,1.07619649,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288207326,1.03082554,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288208229,1.03082554,117920.0,117910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753288208430,1.03082554,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288209134,1.03082554,117920.0,117910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753288209334,1.03082554,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288209734,0.70149407,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288209935,1.03082554,117920.0,117910.0,0.5323375]
["bitfinex-derivatives","BTCF0:USTF0",1753288210632,1.03082554,117920.0,117910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753288211936,0.1695375,117910.0,117900.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1753288212135,1.60970578,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753288212726,1.60970578,117910.0,117900.0,0.6477419]
["bitfinex-derivatives","BTCF0:USTF0",1753288213137,1.60970578,117910.0,117900.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1753288213334,1.60970578,117910.0,117900.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1753288214132,1.60970578,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753288214337,1.97050578,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288214537,1.97041927,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288215941,1.97141927,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288216239,1.61061927,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288220747,1.2812878,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288220943,1.61061927,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288221642,0.2858462,117890.0,117880.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1753288221840,0.97609767,117890.0,117880.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1753288222042,1.2594062,117890.0,117880.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1753288222537,0.6467662,117890.0,117880.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1753288222744,1.2593662,117890.0,117880.0,0.49689863]
["bitfinex-derivatives","BTCF0:USTF0",1753288222945,1.58869767,117890.0,117880.0,0.45134863]
["bitfinex-derivatives","BTCF0:USTF0",1753288223146,1.58969767,117890.0,117880.0,0.45634863]
["bitfinex-derivatives","BTCF0:USTF0",1753288223451,1.61015914,117890.0,117880.0,0.38450863]
["bitfinex-derivatives","BTCF0:USTF0",1753288223840,1.61015914,117890.0,117880.0,0.45634863]
["bitfinex-derivatives","BTCF0:USTF0",1753288224043,1.61115914,117890.0,117880.0,0.45934863]
["bitfinex-derivatives","BTCF0:USTF0",1753288224342,1.61115914,117890.0,117880.0,0.62892923]
["bitfinex-derivatives","BTCF0:USTF0",1753288224644,1.28170767,117890.0,117880.0,0.70546923]
["bitfinex-derivatives","BTCF0:USTF0",1753288225249,1.28170767,117890.0,117880.0,0.6867606]
["bitfinex-derivatives","BTCF0:USTF0",1753288225552,1.61103914,117890.0,117880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753288225850,1.61103914,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288226438,1.28170767,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288226641,1.61103914,117890.0,117880.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753288227347,1.61103914,117890.0,117880.0,0.2513606]
["bitfinex-derivatives","BTCF0:USTF0",1753288227647,1.61103914,117890.0,117880.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1753288228151,1.61103914,117890.0,117880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753288229542,1.61103914,117890.0,117880.0,0.5383806]
["bitfinex-derivatives","BTCF0:USTF0",1753288230244,1.61103914,117890.0,117880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753288230550,1.61103914,117890.0,117880.0,0.5383806]
["bitfinex-derivatives","BTCF0:USTF0",1753288230747,1.61103914,117890.0,117880.0,0.6121606]
["bitfinex-derivatives","BTCF0:USTF0",1753288231650,1.28146767,117890.0,117880.0,1.02271207]
["bitfinex-derivatives","BTCF0:USTF0",1753288232351,1.28146767,117890.0,117880.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1753288232546,1.65617009,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288235453,1.61079914,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288235648,1.32646248,117890.0,117880.0,0.6933806]
["bitfinex-derivatives","BTCF0:USTF0",1753288235843,1.32646248,117890.0,117880.0,1.09480207]
["bitfinex-derivatives","BTCF0:USTF0",1753288236044,1.26238248,117890.0,117880.0,1.09480207]
["bitfinex-derivatives","BTCF0:USTF0",1753288236345,1.32646248,117890.0,117880.0,0.7654706]
["bitfinex-derivatives","BTCF0:USTF0",1753288236650,1.32646248,117890.0,117880.0,0.59589]
["bitfinex-derivatives","BTCF0:USTF0",1753288236845,1.32646248,117890.0,117880.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1753288237052,2.01659395,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288237260,2.03189897,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288237443,1.97123914,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288237957,1.97123914,117890.0,117850.0,0.46379687]
["bitfinex-derivatives","BTCF0:USTF0",1753288237958,0.2491294,117860.0,117850.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1753288238247,1.33977971,117860.0,117850.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1753288238447,1.33977971,117860.0,117850.0,0.6042038]
["bitfinex-derivatives","BTCF0:USTF0",1753288238448,1.10271583,117860.0,117850.0,0.6042038]
["bitfinex-derivatives","BTCF0:USTF0",1753288238642,1.38510436,117860.0,117850.0,0.6540338]
["bitfinex-derivatives","BTCF0:USTF0",1753288239549,1.38510436,117860.0,117850.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1753288239753,1.71443583,117860.0,117850.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1753288240155,0.6384138,117850.0,117840.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1753288240353,0.70423992,117850.0,117840.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1753288240849,0.98820674,117850.0,117840.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1753288241248,0.65887527,117850.0,117840.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1753288241453,0.67418726,117850.0,117840.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1753288242153,0.67418726,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288242154,1.42176564,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288242344,0.6384569,117820.0,117810.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753288242550,0.6384713,117810.0,117800.0,10.43458]
["bitfinex-derivatives","BTCF0:USTF0",1753288242762,0.6384713,117810.0,117800.0,10.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753288242763,1.40651115,117810.0,117800.0,10.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753288242942,1.40651115,117810.0,117800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753288244058,2.38627115,117810.0,117800.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288244356,2.38627115,117810.0,117800.0,9.602]
["bitfinex-derivatives","BTCF0:USTF0",1753288244357,2.4386358,117810.0,117800.0,9.602]
["bitfinex-derivatives","BTCF0:USTF0",1753288244560,2.17626877,117810.0,117800.0,9.19406]
["bitfinex-derivatives","BTCF0:USTF0",1753288244852,2.39327115,117810.0,117800.0,9.19406]
["bitfinex-derivatives","BTCF0:USTF0",1753288245243,2.6081079,117810.0,117800.0,9.19406]
["bitfinex-derivatives","BTCF0:USTF0",1753288245656,2.82056542,117810.0,117800.0,9.12998]
["bitfinex-derivatives","BTCF0:USTF0",1753288246053,2.82056542,117810.0,117800.0,8.9455823]
["bitfinex-derivatives","BTCF0:USTF0",1753288246248,3.2073438,117810.0,117800.0,8.69782338]
["bitfinex-derivatives","BTCF0:USTF0",1753288246451,2.82056542,117810.0,117800.0,8.69782338]
["bitfinex-derivatives","BTCF0:USTF0",1753288246656,2.77550467,117810.0,117800.0,8.69782338]
["bitfinex-derivatives","BTCF0:USTF0",1753288246950,3.4319955,117810.0,117800.0,8.69782338]
["bitfinex-derivatives","BTCF0:USTF0",1753288247651,3.4319955,117810.0,117800.0,8.69087314]
["bitfinex-derivatives","BTCF0:USTF0",1753288248260,3.4319555,117810.0,117800.0,8.69087314]
["bitfinex-derivatives","BTCF0:USTF0",1753288248658,3.4319555,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288248855,3.4319955,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288249862,2.77550467,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288250056,3.38698467,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288250268,3.38698467,117810.0,117800.0,8.86768314]
["bitfinex-derivatives","BTCF0:USTF0",1753288250555,2.77550467,117810.0,117800.0,8.86768314]
["bitfinex-derivatives","BTCF0:USTF0",1753288250761,2.77550467,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288250762,3.06820263,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288251456,1.47900263,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288251663,3.06868263,117810.0,117800.0,8.86768314]
["bitfinex-derivatives","BTCF0:USTF0",1753288252156,3.28346946,117810.0,117800.0,8.86768314]
["bitfinex-derivatives","BTCF0:USTF0",1753288252358,3.28346946,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288252663,2.45728263,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288252853,2.84862263,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288253250,2.84862263,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288253251,2.91629102,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288253462,3.21596389,117810.0,117800.0,8.64992314]
["bitfinex-derivatives","BTCF0:USTF0",1753288253856,2.30489102,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288254066,2.91629102,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288254261,2.30489102,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288254567,1.32661102,117810.0,117800.0,8.94146314]
["bitfinex-derivatives","BTCF0:USTF0",1753288254767,0.26681116,117810.0,117800.0,9.47195884]
["bitfinex-derivatives","BTCF0:USTF0",1753288254957,0.87817116,117810.0,117800.0,9.85873722]
["bitfinex-derivatives","BTCF0:USTF0",1753288255359,0.26681116,117810.0,117800.0,9.85873722]
["bitfinex-derivatives","BTCF0:USTF0",1753288255567,0.87813116,117810.0,117800.0,9.85873722]
["bitfinex-derivatives","BTCF0:USTF0",1753288255862,0.87813116,117810.0,117800.0,9.30226314]
["bitfinex-derivatives","BTCF0:USTF0",1753288256261,0.85766969,117810.0,117800.0,9.47195874]
["bitfinex-derivatives","BTCF0:USTF0",1753288256661,0.07666839,117810.0,117800.0,9.47195874]
["bitfinex-derivatives","BTCF0:USTF0",1753288256864,0.24634969,117810.0,117800.0,9.47195874]
["bitfinex-derivatives","BTCF0:USTF0",1753288257064,0.68794839,117810.0,117800.0,9.47195874]
["bitfinex-derivatives","BTCF0:USTF0",1753288257259,0.85762969,117810.0,117800.0,9.47195874]
["bitfinex-derivatives","BTCF0:USTF0",1753288257464,0.68794839,117810.0,117800.0,9.85873712]
["bitfinex-derivatives","BTCF0:USTF0",1753288258071,0.01685461,117820.0,117810.0,0.5272713]
["bitfinex-derivatives","BTCF0:USTF0",1753288258266,0.79772151,117820.0,117810.0,1.39019968]
["bitfinex-derivatives","BTCF0:USTF0",1753288258463,0.79772151,117820.0,117810.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753288258863,0.79768151,117820.0,117810.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753288259265,0.79768151,117820.0,117810.0,0.83474]
["bitfinex-derivatives","BTCF0:USTF0",1753288259458,0.80068151,117820.0,117810.0,1.0044213]
["bitfinex-derivatives","BTCF0:USTF0",1753288259771,2.30468151,117820.0,117810.0,1.0054213]
["bitfinex-derivatives","BTCF0:USTF0",1753288260374,2.30468151,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288260973,2.37108207,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288261275,0.87108207,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288261574,0.87108207,117820.0,117810.0,0.83574]
["bitfinex-derivatives","BTCF0:USTF0",1753288262272,0.89145989,117820.0,117810.0,0.83574]
["bitfinex-derivatives","BTCF0:USTF0",1753288263469,0.89145989,117820.0,117810.0,1.0054213]
["bitfinex-derivatives","BTCF0:USTF0",1753288263668,0.89121989,117820.0,117810.0,1.0054213]
["bitfinex-derivatives","BTCF0:USTF0",1753288265777,0.11063299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288265976,0.72147299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288266178,0.11063299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288266577,0.72143299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288267278,0.11063299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288267475,0.72139299,117820.0,117810.0,1.39219968]
["bitfinex-derivatives","BTCF0:USTF0",1753288267782,0.29948353,117840.0,117830.0,0.6425924]
["bitfinex-derivatives","BTCF0:USTF0",1753288268076,0.86779183,117840.0,117830.0,1.0033924]
["bitfinex-derivatives","BTCF0:USTF0",1753288268276,0.822781,117840.0,117830.0,1.0033924]
["bitfinex-derivatives","BTCF0:USTF0",1753288268880,0.824781,117840.0,117830.0,1.0043924]
["bitfinex-derivatives","BTCF0:USTF0",1753288269084,0.61272,117840.0,117830.0,1.75197078]
["bitfinex-derivatives","BTCF0:USTF0",1753288269374,0.7823581,117840.0,117830.0,1.3651924]
["bitfinex-derivatives","BTCF0:USTF0",1753288269575,0.7843581,117840.0,117830.0,1.3661924]
["bitfinex-derivatives","BTCF0:USTF0",1753288269766,0.82936893,117840.0,117830.0,1.3661924]
["bitfinex-derivatives","BTCF0:USTF0",1753288269970,0.6842851,117840.0,117830.0,1.3661924]
["bitfinex-derivatives","BTCF0:USTF0",1753288270167,0.6842851,117840.0,117830.0,1.75297078]
["bitfinex-derivatives","BTCF0:USTF0",1753288270670,0.8519232,117840.0,117830.0,1.75197078]
["bitfinex-derivatives","BTCF0:USTF0",1753288270877,0.8529232,117840.0,117830.0,1.75297078]
["bitfinex-derivatives","BTCF0:USTF0",1753288271179,0.8509232,117840.0,117830.0,1.75397078]
["bitfinex-derivatives","BTCF0:USTF0",1753288271879,0.6812851,117840.0,117830.0,1.75397078]
["bitfinex-derivatives","BTCF0:USTF0",1753288272075,0.61172,117840.0,117830.0,1.75397078]
["bitfinex-derivatives","BTCF0:USTF0",1753288272380,0.04501083,117850.0,117840.0,0.6425781]
["bitfinex-derivatives","BTCF0:USTF0",1753288272675,0.04501083,117850.0,117840.0,1.39015648]
["bitfinex-derivatives","BTCF0:USTF0",1753288273077,2.4271197,117860.0,117850.0,0.6425637]
["bitfinex-derivatives","BTCF0:USTF0",1753288273275,2.4271197,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288273578,2.38210887,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288273778,2.4507667,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288274576,2.83754508,117860.0,117850.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753288274782,2.95844508,117860.0,117850.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753288275082,2.5726667,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288275483,2.4959967,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288277885,2.4959967,117860.0,117850.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753288278090,2.5726667,117860.0,117850.0,1.0033637]
["bitfinex-derivatives","BTCF0:USTF0",1753288278488,2.5736667,117860.0,117850.0,1.0043637]
["bitfinex-derivatives","BTCF0:USTF0",1753288278787,2.61867753,117860.0,117850.0,1.0043637]
["bitfinex-derivatives","BTCF0:USTF0",1753288279588,2.54200753,117860.0,117850.0,1.0043637]
["bitfinex-derivatives","BTCF0:USTF0",1753288279790,2.56238106,117860.0,117850.0,1.0043637]
["bitfinex-derivatives","BTCF0:USTF0",1753288280390,2.51815106,117860.0,117850.0,1.0043637]
["bitfinex-derivatives","BTCF0:USTF0",1753288280979,2.86476106,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288281179,0.4297813,117810.0,117800.0,8.64792314]
["bitfinex-derivatives","BTCF0:USTF0",1753288281383,3.53323159,117810.0,117800.0,8.54663704]
["bitfinex-derivatives","BTCF0:USTF0",1753288281684,3.27381503,117810.0,117800.0,8.54663704]
["bitfinex-derivatives","BTCF0:USTF0",1753288282081,3.33447486,117810.0,117800.0,8.54663704]
["bitfinex-derivatives","BTCF0:USTF0",1753288282588,3.11747248,117810.0,117800.0,8.54663704]
["bitfinex-derivatives","BTCF0:USTF0",1753288282784,3.89202924,117810.0,117800.0,8.54763704]
["bitfinex-derivatives","BTCF0:USTF0",1753288283179,3.89302924,117810.0,117800.0,8.54763704]
["bitfinex-derivatives","BTCF0:USTF0",1753288284895,3.50625086,117810.0,117800.0,8.54763704]
["bitfinex-derivatives","BTCF0:USTF0",1753288285599,2.71096707,117810.0,117800.0,8.83257704]
["bitfinex-derivatives","BTCF0:USTF0",1753288285784,3.27577503,117810.0,117800.0,8.83257704]
["bitfinex-derivatives","BTCF0:USTF0",1753288285989,3.27577503,117810.0,117800.0,8.71722704]
["bitfinex-derivatives","BTCF0:USTF0",1753288285990,3.33643486,117810.0,117800.0,8.71722704]
["bitfinex-derivatives","BTCF0:USTF0",1753288286291,3.97787528,117810.0,117800.0,8.45750314]
["bitfinex-derivatives","BTCF0:USTF0",1753288286495,3.97787528,117810.0,117800.0,7.23223401]
["bitfinex-derivatives","BTCF0:USTF0",1753288286695,4.22787528,117810.0,117800.0,7.07987551]
["bitfinex-derivatives","BTCF0:USTF0",1753288286891,4.22787528,117810.0,117800.0,6.86485341]
["bitfinex-derivatives","BTCF0:USTF0",1753288287096,4.22787528,117810.0,117800.0,6.78529151]
["bitfinex-derivatives","BTCF0:USTF0",1753288288000,4.16721545,117810.0,117800.0,6.35275995]
["bitfinex-derivatives","BTCF0:USTF0",1753288288297,4.16721545,117810.0,117800.0,6.26133485]
["bitfinex-derivatives","BTCF0:USTF0",1753288289499,4.16721545,117810.0,117800.0,5.77470498]
["bitfinex-derivatives","BTCF0:USTF0",1753288289901,4.16721545,117810.0,117800.0,5.4820156]
["bitfinex-derivatives","BTCF0:USTF0",1753288290096,4.16721545,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288290698,3.84049855,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288290894,3.23053855,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288291089,3.39361869,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288291295,3.59043444,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288291495,2.98051444,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288291900,3.53039707,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288293905,2.92047707,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288294404,3.53035707,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288295798,2.92047707,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288295999,3.53035707,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288296900,3.59039444,117810.0,117800.0,5.4085691]
["bitfinex-derivatives","BTCF0:USTF0",1753288298896,4.22717282,117810.0,117800.0,5.01976326]
["bitfinex-derivatives","BTCF0:USTF0",1753288299097,4.22717282,117810.0,117800.0,3.89057966]
["bitfinex-derivatives","BTCF0:USTF0",1753288299299,4.22717282,117810.0,117800.0,3.35940416]
["bitfinex-derivatives","BTCF0:USTF0",1753288299605,3.84039444,117810.0,117800.0,3.21655096]
["bitfinex-derivatives","BTCF0:USTF0",1753288299808,3.84027444,117810.0,117800.0,3.21655096]
["bitfinex-derivatives","BTCF0:USTF0",1753288300897,3.84027444,117810.0,117800.0,3.15904656]
["bitfinex-derivatives","BTCF0:USTF0",1753288301103,3.84027444,117810.0,117800.0,2.93559916]
["bitfinex-derivatives","BTCF0:USTF0",1753288301297,3.84027444,117810.0,117800.0,2.73006006]
["bitfinex-derivatives","BTCF0:USTF0",1753288301503,4.22690781,117810.0,117800.0,2.16339934]
["bitfinex-derivatives","BTCF0:USTF0",1753288301804,4.22690781,117810.0,117800.0,1.74344482]
["bitfinex-derivatives","BTCF0:USTF0",1753288302110,3.84012943,117810.0,117800.0,1.62967032]
["bitfinex-derivatives","BTCF0:USTF0",1753288302310,3.78023707,117810.0,117800.0,1.58368582]
["bitfinex-derivatives","BTCF0:USTF0",1753288303109,3.85606186,117810.0,117800.0,1.58368582]
["bitfinex-derivatives","BTCF0:USTF0",1753288303508,3.85606186,117810.0,117800.0,1.80171582]
["bitfinex-derivatives","BTCF0:USTF0",1753288303509,3.60602186,117810.0,117800.0,1.80171582]
["bitfinex-derivatives","BTCF0:USTF0",1753288303708,3.53019707,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288304310,3.60602186,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288304510,2.99630186,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288304715,3.54503789,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288305011,3.4692131,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288305414,3.40925707,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288305620,3.46925775,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288306112,3.40925707,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288306507,2.31884748,117810.0,117800.0,1.87577582]
["bitfinex-derivatives","BTCF0:USTF0",1753288306710,2.31884748,117810.0,117800.0,2.21668802]
["bitfinex-derivatives","BTCF0:USTF0",1753288306711,2.04956665,117810.0,117800.0,2.21668802]
["bitfinex-derivatives","BTCF0:USTF0",1753288307010,1.04533425,117810.0,117800.0,2.38638362]
["bitfinex-derivatives","BTCF0:USTF0",1753288307211,0.42012023,117830.0,117820.0,0.3609068]
["bitfinex-derivatives","BTCF0:USTF0",1753288307212,0.43776108,117830.0,117820.0,0.3609068]
["bitfinex-derivatives","BTCF0:USTF0",1753288307418,0.43776108,117830.0,117820.0,1.03977518]
["bitfinex-derivatives","BTCF0:USTF0",1753288307419,0.37770703,117830.0,117820.0,1.03977518]
["bitfinex-derivatives","BTCF0:USTF0",1753288307607,0.59049375,117840.0,117830.0,0.6040524]
["bitfinex-derivatives","BTCF0:USTF0",1753288307810,1.20009375,117840.0,117830.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288308013,1.20009375,117840.0,117830.0,1.03976078]
["bitfinex-derivatives","BTCF0:USTF0",1753288308310,0.5728344,117850.0,117840.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1753288308504,1.5432344,117850.0,117840.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288308907,0.9336344,117850.0,117840.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288309219,1.5431544,117850.0,117840.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288309715,1.5431544,117850.0,117840.0,1.03974638]
["bitfinex-derivatives","BTCF0:USTF0",1753288309911,1.5441544,117850.0,117840.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288310115,1.5441544,117850.0,117840.0,1.03974638]
["bitfinex-derivatives","BTCF0:USTF0",1753288310617,1.5441544,117850.0,117840.0,0.87010838]
["bitfinex-derivatives","BTCF0:USTF0",1753288311119,1.5451544,117850.0,117840.0,0.87110838]
["bitfinex-derivatives","BTCF0:USTF0",1753288312019,1.5451544,117850.0,117840.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1753288312508,0.9356344,117850.0,117840.0,0.87110838]
["bitfinex-derivatives","BTCF0:USTF0",1753288312712,1.5449944,117850.0,117840.0,0.87110838]
["bitfinex-derivatives","BTCF0:USTF0",1753288312913,1.5025867,117850.0,117840.0,0.87110838]
["bitfinex-derivatives","BTCF0:USTF0",1753288314013,1.5025867,117850.0,117840.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1753288314509,0.9672167,117850.0,117840.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1753288314714,2.23513196,117850.0,117840.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1753288314914,2.25075829,117850.0,117840.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1753288315212,2.25075829,117850.0,117840.0,0.15025466]
["bitfinex-derivatives","BTCF0:USTF0",1753288315213,1.86397991,117850.0,117840.0,0.15025466]
["bitfinex-derivatives","BTCF0:USTF0",1753288315418,2.31953829,117850.0,117840.0,0.15025466]
["bitfinex-derivatives","BTCF0:USTF0",1753288315715,2.31953829,117850.0,117840.0,0.22431466]
["bitfinex-derivatives","BTCF0:USTF0",1753288315919,1.93275991,117850.0,117840.0,0.22431466]
["bitfinex-derivatives","BTCF0:USTF0",1753288316813,1.93275991,117850.0,117840.0,0.15025466]
["bitfinex-derivatives","BTCF0:USTF0",1753288317215,2.31953829,117850.0,117840.0,0.15025466]
["bitfinex-derivatives","BTCF0:USTF0",1753288318220,2.40439551,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288318615,2.40439551,117850.0,117840.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1753288319323,2.42383898,117850.0,117840.0,0.1873022]
["bitfinex-derivatives","BTCF0:USTF0",1753288319521,0.6175081,117840.0,117830.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1753288319820,1.57213981,117840.0,117830.0,0.0462019]
["bitfinex-derivatives","BTCF0:USTF0",1753288320013,1.51198572,117840.0,117830.0,0.0462019]
["bitfinex-derivatives","BTCF0:USTF0",1753288320208,1.51198572,117840.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288320209,0.2174668,117820.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288320414,1.56770889,117820.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288320609,3.29460889,117820.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288320818,3.14003889,117820.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288321017,3.06770889,117820.0,117810.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288321419,3.06770889,117820.0,117810.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1753288321616,3.06770889,117820.0,117810.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1753288321927,3.06870889,117820.0,117810.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1753288322620,3.39707607,117820.0,117810.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1753288322824,3.78485445,117820.0,117810.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1753288323131,3.78485445,117820.0,117810.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1753288323326,3.39807607,117820.0,117810.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1753288323722,2.78887607,117820.0,117810.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1753288323923,2.78887607,117820.0,117810.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753288324130,2.47285607,117820.0,117810.0,0.86096838]
["bitfinex-derivatives","BTCF0:USTF0",1753288324421,3.08197607,117820.0,117810.0,0.86096838]
["bitfinex-derivatives","BTCF0:USTF0",1753288324617,2.72117607,117820.0,117810.0,0.86096838]
["bitfinex-derivatives","BTCF0:USTF0",1753288325019,2.05190889,117820.0,117810.0,0.86096838]
["bitfinex-derivatives","BTCF0:USTF0",1753288325220,0.55190889,117820.0,117810.0,1.03064968]
["bitfinex-derivatives","BTCF0:USTF0",1753288325415,1.16102889,117820.0,117810.0,0.86096838]
["bitfinex-derivatives","BTCF0:USTF0",1753288326125,0.02144209,117820.0,117810.0,1.45040968]
["bitfinex-derivatives","BTCF0:USTF0",1753288326329,0.63056209,117820.0,117810.0,1.45040968]
["bitfinex-derivatives","BTCF0:USTF0",1753288326928,0.02144209,117820.0,117810.0,1.45040968]
["bitfinex-derivatives","BTCF0:USTF0",1753288327126,0.69235389,117840.0,117830.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1753288327333,1.30147389,117840.0,117830.0,0.85396838]
["bitfinex-derivatives","BTCF0:USTF0",1753288328032,1.30143389,117840.0,117830.0,0.85396838]
["bitfinex-derivatives","BTCF0:USTF0",1753288328331,1.04696119,117840.0,117830.0,1.02562088]
["bitfinex-derivatives","BTCF0:USTF0",1753288328527,1.04796119,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288328833,0.85679929,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288329627,2.7026064,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288329821,2.65745211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288330023,2.65745211,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288330223,2.65745211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288330831,2.65745211,117840.0,117830.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1753288331031,2.70261096,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288332334,2.65745211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288333027,2.04837211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288333227,2.65737211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288334335,1.20253096,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288334537,0.54837211,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288334834,1.15733211,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288335132,1.15733211,117840.0,117830.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1753288335328,1.15733211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288336333,1.20249096,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288336528,1.15733211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288337033,0.67205286,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288337238,0.79653211,117840.0,117830.0,0.85896838]
["bitfinex-derivatives","BTCF0:USTF0",1753288337732,0.60996,117840.0,117830.0,1.02862088]
["bitfinex-derivatives","BTCF0:USTF0",1753288337996,0.60996,117840.0,117830.0,1.38942088]
["bitfinex-derivatives","BTCF0:USTF0",1753288338234,0.60996,117840.0,117830.0,1.55914888]
["bitfinex-derivatives","BTCF0:USTF0",1753288338928,1.54515885,117850.0,117840.0,0.3573181]
["bitfinex-derivatives","BTCF0:USTF0",1753288338929,0.04515885,117850.0,117840.0,0.3573181]
["bitfinex-derivatives","BTCF0:USTF0",1753288339134,0.82366255,117850.0,117840.0,1.38440648]
["bitfinex-derivatives","BTCF0:USTF0",1753288339342,0.84297193,117850.0,117840.0,1.38440648]
["bitfinex-derivatives","BTCF0:USTF0",1753288339638,0.79781308,117850.0,117840.0,1.38440648]
["bitfinex-derivatives","BTCF0:USTF0",1753288340339,0.79781308,117850.0,117840.0,1.38540648]
["bitfinex-derivatives","BTCF0:USTF0",1753288340537,0.79781308,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288340840,0.79881308,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288341439,0.62918938,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288341638,0.79881308,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288341840,0.62918938,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288342039,0.79881308,117850.0,117840.0,1.38740648]
["bitfinex-derivatives","BTCF0:USTF0",1753288342445,0.02030938,117850.0,117840.0,1.94389686]
["bitfinex-derivatives","BTCF0:USTF0",1753288342642,0.18993308,117850.0,117840.0,1.55711848]
["bitfinex-derivatives","BTCF0:USTF0",1753288343044,0.18993308,117850.0,117840.0,1.80511848]
["bitfinex-derivatives","BTCF0:USTF0",1753288343238,0.55073308,117850.0,117840.0,1.80511848]
["bitfinex-derivatives","BTCF0:USTF0",1753288343548,0.55073308,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288343549,2.19385382,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288343735,2.20884215,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288344245,2.20903394,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288344635,1.82225556,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288344840,1.82225556,117850.0,117840.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1753288345341,1.82217556,117850.0,117840.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1753288345651,1.82217556,117850.0,117840.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1753288346046,1.82217556,117850.0,117840.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753288346241,1.82217556,117850.0,117840.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1753288347144,1.76183659,117850.0,117840.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1753288347343,1.76183659,117850.0,117840.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1753288347548,1.82217556,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288348643,1.82217556,117850.0,117840.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753288349043,1.82217556,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288349244,1.21345556,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288349439,1.82217556,117850.0,117840.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753288349641,1.82217556,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288350648,1.82217556,117850.0,117840.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1753288350649,1.76183659,117850.0,117840.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1753288350946,1.76181987,117850.0,117840.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1753288351451,1.82215884,117850.0,117840.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1753288351645,1.76181987,117850.0,117840.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1753288352244,1.76181987,117850.0,117840.0,0.00302409]
["bitfinex-derivatives","BTCF0:USTF0",1753288352443,0.6454181,117840.0,117830.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1753288352750,1.08589909,117840.0,117830.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1753288353347,1.08589909,117840.0,117830.0,0.81411838]
["bitfinex-derivatives","BTCF0:USTF0",1753288353545,1.01235909,117840.0,117830.0,0.81411838]
["bitfinex-derivatives","BTCF0:USTF0",1753288354049,1.01235909,117840.0,117830.0,0.81611838]
["bitfinex-derivatives","BTCF0:USTF0",1753288354453,1.08589909,117840.0,117830.0,0.86198838]
["bitfinex-derivatives","BTCF0:USTF0",1753288354747,1.08589909,117840.0,117830.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1753288354948,1.02551076,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288355151,1.08593045,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288355453,1.02551076,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288355943,1.02651076,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288356648,1.10233555,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288356952,0.3518925,117830.0,117820.0,0.87902986]
["bitfinex-derivatives","BTCF0:USTF0",1753288357151,1.69468426,117830.0,117820.0,0.87902986]
["bitfinex-derivatives","BTCF0:USTF0",1753288358352,1.69468426,117830.0,117820.0,0.49325148]
["bitfinex-derivatives","BTCF0:USTF0",1753288358661,1.69468426,117830.0,117820.0,0.52535986]
["bitfinex-derivatives","BTCF0:USTF0",1753288358849,1.69468426,117830.0,117820.0,0.02004148]
["bitfinex-derivatives","BTCF0:USTF0",1753288359045,1.56170516,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288359255,1.24623192,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288359441,1.56170516,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288359645,1.63524516,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288360254,1.68057213,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288360450,1.63524516,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288360751,1.68057059,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288361356,1.60703059,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288361749,1.68057059,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288362050,1.68057059,117830.0,117820.0,0.49425148]
["bitfinex-derivatives","BTCF0:USTF0",1753288362257,1.63524516,117830.0,117820.0,0.49425148]
["bitfinex-derivatives","BTCF0:USTF0",1753288362459,1.63524516,117830.0,117820.0,0.88102986]
["bitfinex-derivatives","BTCF0:USTF0",1753288364051,1.76188455,117830.0,117820.0,0.02104148]
["bitfinex-derivatives","BTCF0:USTF0",1753288364258,2.19398836,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288364556,1.80720998,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288364855,1.82232365,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288365052,1.76188455,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288365457,1.80718701,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288365651,1.76188455,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288366257,1.80717869,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288366655,1.76188455,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288366960,1.80719079,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288367148,1.80718561,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288367348,1.80718356,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288367853,2.14866293,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288368055,2.14866293,117830.0,117800.0,1.82639964]
["bitfinex-derivatives","BTCF0:USTF0",1753288368056,0.6454613,117810.0,117800.0,1.53681964]
["bitfinex-derivatives","BTCF0:USTF0",1753288368262,2.0120403,117810.0,117800.0,1.53681964]
["bitfinex-derivatives","BTCF0:USTF0",1753288369061,2.0140403,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288369452,2.0140403,117810.0,117800.0,1.78652964]
["bitfinex-derivatives","BTCF0:USTF0",1753288369760,2.0140403,117810.0,117800.0,2.21917802]
["bitfinex-derivatives","BTCF0:USTF0",1753288370261,1.6532403,117810.0,117800.0,2.21917802]
["bitfinex-derivatives","BTCF0:USTF0",1753288370861,1.6532403,117810.0,117800.0,1.83239964]
["bitfinex-derivatives","BTCF0:USTF0",1753288371159,1.66562316,117810.0,117800.0,2.21917802]
["bitfinex-derivatives","BTCF0:USTF0",1753288372164,1.66562316,117810.0,117800.0,1.83239964]
["bitfinex-derivatives","BTCF0:USTF0",1753288372558,2.02642316,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288372965,2.58502554,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288373967,2.21338721,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288374360,2.15294811,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288375159,2.53972649,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288376359,2.19821779,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288376561,2.19821776,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288376759,1.58961776,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288376958,1.58961776,117810.0,117800.0,2.20259802]
["bitfinex-derivatives","BTCF0:USTF0",1753288376959,1.54434811,117810.0,117800.0,2.20259802]
["bitfinex-derivatives","BTCF0:USTF0",1753288377166,2.07936811,117810.0,117800.0,2.20259802]
["bitfinex-derivatives","BTCF0:USTF0",1753288377367,1.71856811,117810.0,117800.0,2.20259802]
["bitfinex-derivatives","BTCF0:USTF0",1753288377555,1.79267811,117810.0,117800.0,1.81581964]
["bitfinex-derivatives","BTCF0:USTF0",1753288377760,2.15347811,117810.0,117800.0,1.81581964]
["bitfinex-derivatives","BTCF0:USTF0",1753288378559,2.15347811,117810.0,117800.0,1.77064964]
["bitfinex-derivatives","BTCF0:USTF0",1753288378755,2.15347811,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288378960,2.58552614,117810.0,117800.0,1.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1753288379157,2.67041218,117810.0,117800.0,1.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753288380271,2.2826338,117810.0,117800.0,1.50632204]
["bitfinex-derivatives","BTCF0:USTF0",1753288380471,1.6750738,117810.0,117800.0,1.50932204]
["bitfinex-derivatives","BTCF0:USTF0",1753288380675,2.19874776,117810.0,117800.0,2.16910042]
["bitfinex-derivatives","BTCF0:USTF0",1753288380967,2.19774776,117810.0,117800.0,2.16710042]
["bitfinex-derivatives","BTCF0:USTF0",1753288381269,2.19874776,117810.0,117800.0,1.50732204]
["bitfinex-derivatives","BTCF0:USTF0",1753288381658,2.19774776,117810.0,117800.0,1.50432204]
["bitfinex-derivatives","BTCF0:USTF0",1753288381864,2.19874776,117810.0,117800.0,1.78032204]
["bitfinex-derivatives","BTCF0:USTF0",1753288382570,2.19774776,117810.0,117800.0,1.77732204]
["bitfinex-derivatives","BTCF0:USTF0",1753288382769,2.19774776,117810.0,117800.0,1.77832204]
["bitfinex-derivatives","BTCF0:USTF0",1753288383267,2.19774776,117810.0,117800.0,1.50532204]
["bitfinex-derivatives","BTCF0:USTF0",1753288383674,2.62414253,117810.0,117800.0,1.50532204]
["bitfinex-derivatives","BTCF0:USTF0",1753288384174,2.62414253,117810.0,117800.0,1.28318934]
["bitfinex-derivatives","BTCF0:USTF0",1753288384365,2.62414253,117810.0,117800.0,1.19801334]
["bitfinex-derivatives","BTCF0:USTF0",1753288384667,2.68458163,117810.0,117800.0,0.16200044]
["bitfinex-derivatives","BTCF0:USTF0",1753288384867,2.68458163,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753288385069,2.62414253,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753288386670,2.62410253,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753288388780,2.23732415,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753288388968,2.69992732,117810.0,117800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753288390370,0.2389301,117790.0,117780.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1753288390576,1.60520102,117790.0,117780.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1753288390770,2.03721783,117790.0,117780.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1753288391172,1.9919794,117790.0,117780.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1753288391370,1.60520102,117790.0,117780.0,0.22783]
["bitfinex-derivatives","BTCF0:USTF0",1753288392479,1.60520102,117790.0,117780.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1753288392679,1.60620102,117790.0,117780.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1753288392876,2.09693159,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753288393076,2.09693159,117790.0,117770.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753288393077,0.2597745,117780.0,117770.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753288393277,1.09837554,117780.0,117770.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753288393477,0.3315189,117770.0,117760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753288393674,1.33713327,117770.0,117760.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1753288394182,1.38239126,117770.0,117760.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1753288394383,1.38239126,117770.0,117760.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1753288394986,1.34779126,117770.0,117760.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1753288395287,1.34879126,117770.0,117760.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753288395673,1.38439126,117770.0,117760.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753288399692,1.34879126,117770.0,117760.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753288400391,1.34875126,117770.0,117760.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753288401095,1.38435126,117770.0,117760.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753288401600,1.51157286,117770.0,117760.0,0.32475]
["bitfinex-derivatives","BTCF0:USTF0",1753288401794,1.89835124,117770.0,117760.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1753288401990,1.89835124,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753288402189,1.93800812,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753288402493,1.98327257,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753288403002,1.98327257,117770.0,117760.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1753288403596,0.2028721,117740.0,117730.0,0.59410253]
["bitfinex-derivatives","BTCF0:USTF0",1753288403800,1.37462476,117740.0,117730.0,0.20732415]
["bitfinex-derivatives","BTCF0:USTF0",1753288404500,1.02601515,117740.0,117730.0,0.59410253]
["bitfinex-derivatives","BTCF0:USTF0",1753288404797,1.38681515,117740.0,117730.0,0.59410253]
["bitfinex-derivatives","BTCF0:USTF0",1753288405099,1.38881515,117740.0,117730.0,0.60410253]
["bitfinex-derivatives","BTCF0:USTF0",1753288405295,1.38881515,117740.0,117730.0,0.21732415]
["bitfinex-derivatives","BTCF0:USTF0",1753288405598,1.46381515,117740.0,117730.0,0.37657415]
["bitfinex-derivatives","BTCF0:USTF0",1753288405900,1.46381515,117740.0,117730.0,0.49042415]
["bitfinex-derivatives","BTCF0:USTF0",1753288406398,1.38781515,117740.0,117730.0,0.48842415]
["bitfinex-derivatives","BTCF0:USTF0",1753288406600,1.38881515,117740.0,117730.0,0.87220253]
["bitfinex-derivatives","BTCF0:USTF0",1753288408892,1.35719515,117740.0,117730.0,0.48695415]
["bitfinex-derivatives","BTCF0:USTF0",1753288409596,2.85719515,117740.0,117730.0,0.48695415]
["bitfinex-derivatives","BTCF0:USTF0",1753288410197,2.93219515,117740.0,117730.0,0.48695415]
["bitfinex-derivatives","BTCF0:USTF0",1753288410399,2.95085515,117740.0,117730.0,0.32880415]
["bitfinex-derivatives","BTCF0:USTF0",1753288410992,2.95085515,117740.0,117730.0,0.49200415]
["bitfinex-derivatives","BTCF0:USTF0",1753288411296,2.93219515,117740.0,117730.0,0.49200415]
["bitfinex-derivatives","BTCF0:USTF0",1753288411704,2.95085515,117740.0,117730.0,0.49200415]
["bitfinex-derivatives","BTCF0:USTF0",1753288412003,2.95085515,117740.0,117730.0,0.47345]
["bitfinex-derivatives","BTCF0:USTF0",1753288412194,3.46564258,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288412394,3.51090055,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288412592,3.55057908,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288413302,3.1638007,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288413800,0.3463859,117730.0,117720.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753288414001,0.88518517,117730.0,117720.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753288414304,1.05739597,117730.0,117720.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753288415600,1.66551597,117730.0,117720.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753288415789,1.66651597,117730.0,117720.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1753288416194,1.66751597,117730.0,117720.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1753288416604,1.73380383,117730.0,117720.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1753288417001,1.73384383,117730.0,117720.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1753288417303,2.06461806,117730.0,117720.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1753288418907,1.73384383,117730.0,117720.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1753288419500,2.06461806,117730.0,117720.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753288419699,1.73384383,117730.0,117720.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753288419900,0.22426,117710.0,117700.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1753288420103,1.93524556,117710.0,117700.0,0.17259506]
["bitfinex-derivatives","BTCF0:USTF0",1753288420507,1.93524556,117710.0,117700.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1753288420707,0.53886556,117710.0,117700.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1753288421011,1.334357,117710.0,117700.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1753288421205,0.829387,117710.0,117700.0,0.57608929]
["bitfinex-derivatives","BTCF0:USTF0",1753288421410,0.6271441,117710.0,117700.0,1.35672669]
["bitfinex-derivatives","BTCF0:USTF0",1753288421708,0.189887,117710.0,117700.0,1.53164669]
["bitfinex-derivatives","BTCF0:USTF0",1753288421911,0.189887,117710.0,117700.0,1.70316669]
["bitfinex-derivatives","BTCF0:USTF0",1753288422300,0.189887,117710.0,117700.0,1.53332929]
["bitfinex-derivatives","BTCF0:USTF0",1753288422696,0.189887,117710.0,117700.0,0.75260929]
["bitfinex-derivatives","BTCF0:USTF0",1753288422903,0.630777,117710.0,117700.0,0.75260929]
["bitfinex-derivatives","BTCF0:USTF0",1753288423509,0.269977,117710.0,117700.0,0.75260929]
["bitfinex-derivatives","BTCF0:USTF0",1753288424007,0.797967,117710.0,117700.0,0.92252929]
["bitfinex-derivatives","BTCF0:USTF0",1753288424308,0.798967,117710.0,117700.0,0.92252929]
["bitfinex-derivatives","BTCF0:USTF0",1753288424707,0.798967,117710.0,117700.0,1.45316659]
["bitfinex-derivatives","BTCF0:USTF0",1753288425006,0.798967,117710.0,117700.0,1.70316659]
["bitfinex-derivatives","BTCF0:USTF0",1753288425203,0.7354035,117720.0,117700.0,2.47766075]
["bitfinex-derivatives","BTCF0:USTF0",1753288425400,0.92427779,117720.0,117710.0,1.67703136]
["bitfinex-derivatives","BTCF0:USTF0",1753288425600,0.06628786,117730.0,117720.0,0.1698085]
["bitfinex-derivatives","BTCF0:USTF0",1753288425799,0.2547117,117730.0,117720.0,1.94605696]
["bitfinex-derivatives","BTCF0:USTF0",1753288425999,0.2547117,117730.0,117720.0,2.36594495]
["bitfinex-derivatives","BTCF0:USTF0",1753288426209,0.2547117,117730.0,117720.0,2.34594495]
["bitfinex-derivatives","BTCF0:USTF0",1753288426404,0.2122601,117730.0,117720.0,2.34594495]
["bitfinex-derivatives","BTCF0:USTF0",1753288426601,0.3037366,117750.0,117740.0,0.2904996]
["bitfinex-derivatives","BTCF0:USTF0",1753288426802,1.09905309,117760.0,117750.0,0.2904852]
["bitfinex-derivatives","BTCF0:USTF0",1753288427010,1.09905309,117760.0,117750.0,0.62125943]
["bitfinex-derivatives","BTCF0:USTF0",1753288427204,1.09905309,117760.0,117750.0,0.67770688]
["bitfinex-derivatives","BTCF0:USTF0",1753288428002,1.09905309,117760.0,117750.0,1.03850688]
["bitfinex-derivatives","BTCF0:USTF0",1753288428003,0.49101309,117760.0,117750.0,1.03850688]
["bitfinex-derivatives","BTCF0:USTF0",1753288428309,0.2121908,117760.0,117750.0,1.03850688]
["bitfinex-derivatives","BTCF0:USTF0",1753288428612,0.8201908,117760.0,117750.0,1.06492856]
["bitfinex-derivatives","BTCF0:USTF0",1753288428905,0.8201908,117760.0,117750.0,1.03850688]
["bitfinex-derivatives","BTCF0:USTF0",1753288429110,0.8211908,117760.0,117750.0,1.03850688]
["bitfinex-derivatives","BTCF0:USTF0",1753288429312,0.611,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288429700,0.7807508,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288430098,0.9996008,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288430305,0.7807508,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288431209,0.611,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288432011,0.82985,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288433811,0.22185,117760.0,117750.0,1.03950688]
["bitfinex-derivatives","BTCF0:USTF0",1753288434008,0.01124746,117770.0,117760.0,0.1697508]
["bitfinex-derivatives","BTCF0:USTF0",1753288434009,0.60776,117770.0,117760.0,0.1697508]
["bitfinex-derivatives","BTCF0:USTF0",1753288434210,0.60776,117770.0,117760.0,1.03849248]
["bitfinex-derivatives","BTCF0:USTF0",1753288434515,1.0923213,117780.0,117770.0,0.2904564]
["bitfinex-derivatives","BTCF0:USTF0",1753288434710,1.1607713,117780.0,117770.0,0.67767808]
["bitfinex-derivatives","BTCF0:USTF0",1753288436015,1.0759092,117780.0,117770.0,0.67767808]
["bitfinex-derivatives","BTCF0:USTF0",1753288436416,1.052927,117780.0,117770.0,1.03847808]
["bitfinex-derivatives","BTCF0:USTF0",1753288436714,0.27194885,117790.0,117770.0,1.03847808]
["bitfinex-derivatives","BTCF0:USTF0",1753288436715,0.26120245,117790.0,117780.0,0.291142]
["bitfinex-derivatives","BTCF0:USTF0",1753288436917,0.83781245,117790.0,117780.0,1.03916368]
["bitfinex-derivatives","BTCF0:USTF0",1753288437317,0.83781245,117790.0,117780.0,0.67836368]
["bitfinex-derivatives","BTCF0:USTF0",1753288437516,1.00751995,117790.0,117780.0,0.67836368]
["bitfinex-derivatives","BTCF0:USTF0",1753288437713,1.07521995,117790.0,117780.0,0.67836368]
["bitfinex-derivatives","BTCF0:USTF0",1753288438117,1.07721995,117790.0,117780.0,0.67936368]
["bitfinex-derivatives","BTCF0:USTF0",1753288438817,1.43801995,117790.0,117780.0,0.67936368]
["bitfinex-derivatives","BTCF0:USTF0",1753288439020,1.07721995,117790.0,117780.0,0.67936368]
["bitfinex-derivatives","BTCF0:USTF0",1753288439316,1.43801995,117790.0,117780.0,0.67936368]
["bitfinex-derivatives","BTCF0:USTF0",1753288439618,1.50507915,117790.0,117780.0,0.67936368]
["bitfinex-derivatives","BTCF0:USTF0",1753288440413,1.70971012,117790.0,117780.0,0.170722]
["bitfinex-derivatives","BTCF0:USTF0",1753288440621,1.70971012,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288440915,1.70971012,117790.0,117780.0,0.170722]
["bitfinex-derivatives","BTCF0:USTF0",1753288441217,1.71471012,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288441619,1.71471012,117790.0,117780.0,0.171722]
["bitfinex-derivatives","BTCF0:USTF0",1753288441915,1.71471012,117790.0,117780.0,0.55894368]
["bitfinex-derivatives","BTCF0:USTF0",1753288442119,1.71471012,117790.0,117780.0,0.60820368]
["bitfinex-derivatives","BTCF0:USTF0",1753288442516,1.71471012,117790.0,117780.0,0.220982]
["bitfinex-derivatives","BTCF0:USTF0",1753288442715,1.71463022,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288442918,1.35383022,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288443119,1.27438022,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288443325,1.63518022,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288443516,1.46547262,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288443820,0.86325165,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288444119,0.88209657,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288444321,0.93047657,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288444521,1.13125407,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288444716,1.19895407,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288444921,0.74634407,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288445220,1.33489915,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288446121,1.35375786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288446318,1.71455786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288447022,1.10715786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288447223,1.32260786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288447420,1.68340786,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288447719,1.68340786,117790.0,117780.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753288447921,1.68340786,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288450920,1.68340786,117790.0,117780.0,0.60820368]
["bitfinex-derivatives","BTCF0:USTF0",1753288451220,1.32260786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288451526,1.68340786,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288451926,1.68340786,117790.0,117780.0,0.68036368]
["bitfinex-derivatives","BTCF0:USTF0",1753288452424,1.68340786,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288452622,1.32260786,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288452933,1.68340786,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288453225,1.72859685,117790.0,117780.0,0.51064168]
["bitfinex-derivatives","BTCF0:USTF0",1753288453428,1.36779685,117790.0,117780.0,0.43848168]
["bitfinex-derivatives","BTCF0:USTF0",1753288453628,1.72859685,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288454225,1.68340786,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288454624,1.7286396,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288455327,1.68340786,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288456720,1.07608786,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288457028,1.68320786,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288457324,0.6361236,117760.0,117750.0,0.2190252]
["bitfinex-derivatives","BTCF0:USTF0",1753288457526,1.13767409,117760.0,117750.0,0.68160688]
["bitfinex-derivatives","BTCF0:USTF0",1753288457830,0.88403409,117760.0,117750.0,0.68360688]
["bitfinex-derivatives","BTCF0:USTF0",1753288458026,0.88403409,117760.0,117750.0,0.85345488]
["bitfinex-derivatives","BTCF0:USTF0",1753288458329,1.05378479,117760.0,117750.0,0.85345488]
["bitfinex-derivatives","BTCF0:USTF0",1753288459330,1.05478479,117760.0,117750.0,0.85445488]
["bitfinex-derivatives","BTCF0:USTF0",1753288459623,0.27798116,117760.0,117750.0,1.21525488]
["bitfinex-derivatives","BTCF0:USTF0",1753288459828,0.88506116,117760.0,117750.0,1.60247656]
["bitfinex-derivatives","BTCF0:USTF0",1753288460524,1.05481196,117760.0,117750.0,1.60247656]
["bitfinex-derivatives","BTCF0:USTF0",1753288460731,1.12251196,117760.0,117750.0,0.68460688]
["bitfinex-derivatives","BTCF0:USTF0",1753288461230,1.12251196,117760.0,117750.0,0.6581852]
["bitfinex-derivatives","BTCF0:USTF0",1753288461525,1.12251196,117760.0,117750.0,1.04540688]
["bitfinex-derivatives","BTCF0:USTF0",1753288461828,1.12351196,117760.0,117750.0,1.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1753288462324,0.84069871,117760.0,117750.0,1.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1753288462628,0.84069871,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288462929,0.23361871,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288463424,0.40336941,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288464325,0.18523871,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288464524,0.02085871,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288464930,0.19060941,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288465718,0.35651941,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288465918,0.40495941,117760.0,117750.0,1.60347656]
["bitfinex-derivatives","BTCF0:USTF0",1753288467027,0.43592941,117760.0,117750.0,0.7024132]
["bitfinex-derivatives","BTCF0:USTF0",1753288467232,0.43592941,117760.0,117750.0,0.60988678]
["bitfinex-derivatives","BTCF0:USTF0",1753288467233,1.26811941,117760.0,117750.0,0.60988678]
["bitfinex-derivatives","BTCF0:USTF0",1753288467426,1.26811941,117760.0,117750.0,0.68046678]
["bitfinex-derivatives","BTCF0:USTF0",1753288467826,1.26811941,117760.0,117750.0,1.04126678]
["bitfinex-derivatives","BTCF0:USTF0",1753288468026,1.26811941,117760.0,117750.0,0.68046678]
["bitfinex-derivatives","BTCF0:USTF0",1753288468227,1.26811941,117760.0,117750.0,1.04126678]
["bitfinex-derivatives","BTCF0:USTF0",1753288468427,1.26811941,117760.0,117750.0,0.68046678]
["bitfinex-derivatives","BTCF0:USTF0",1753288468827,1.09836871,117760.0,117750.0,1.04126678]
["bitfinex-derivatives","BTCF0:USTF0",1753288469023,1.26811941,117760.0,117750.0,0.68046678]
["bitfinex-derivatives","BTCF0:USTF0",1753288469633,1.26811941,117760.0,117750.0,0.2932451]
["bitfinex-derivatives","BTCF0:USTF0",1753288469833,1.26811941,117760.0,117750.0,0.60668678]
["bitfinex-derivatives","BTCF0:USTF0",1753288470334,1.62891941,117760.0,117750.0,0.60668678]
["bitfinex-derivatives","BTCF0:USTF0",1753288470634,1.62891941,117760.0,117750.0,0.1717652]
["bitfinex-derivatives","BTCF0:USTF0",1753288471436,0.169794,117730.0,117720.0,0.47212308]
["bitfinex-derivatives","BTCF0:USTF0",1753288471736,1.247224,117730.0,117720.0,0.68437048]
["bitfinex-derivatives","BTCF0:USTF0",1753288472035,1.247224,117730.0,117720.0,0.73207048]
["bitfinex-derivatives","BTCF0:USTF0",1753288472233,1.26464736,117730.0,117720.0,0.68437048]
["bitfinex-derivatives","BTCF0:USTF0",1753288472735,1.26564736,117730.0,117720.0,0.68937048]
["bitfinex-derivatives","BTCF0:USTF0",1753288473034,1.26564736,117730.0,117720.0,0.2172468]
["bitfinex-derivatives","BTCF0:USTF0",1753288473226,1.64542917,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288473836,0.6403584,117720.0,117710.0,0.23095975]
["bitfinex-derivatives","BTCF0:USTF0",1753288474032,1.0011584,117720.0,117710.0,0.23095975]
["bitfinex-derivatives","BTCF0:USTF0",1753288474239,1.0011584,117720.0,117710.0,0.18850405]
["bitfinex-derivatives","BTCF0:USTF0",1753288474435,1.0011584,117720.0,117710.0,0.01868995]
["bitfinex-derivatives","BTCF0:USTF0",1753288474736,1.07872208,117720.0,117710.0,0.01868995]
["bitfinex-derivatives","BTCF0:USTF0",1753288474932,0.6403728,117710.0,117700.0,0.55704638]
["bitfinex-derivatives","BTCF0:USTF0",1753288475137,1.6080528,117710.0,117700.0,0.55704638]
["bitfinex-derivatives","BTCF0:USTF0",1753288475439,1.2472528,117710.0,117700.0,0.55704638]
["bitfinex-derivatives","BTCF0:USTF0",1753288477037,1.2472528,117710.0,117700.0,0.38722168]
["bitfinex-derivatives","BTCF0:USTF0",1753288477238,1.6080528,117710.0,117700.0,0.38722168]
["bitfinex-derivatives","BTCF0:USTF0",1753288477638,1.6110528,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288478140,1.6110528,117710.0,117700.0,0.55805898]
["bitfinex-derivatives","BTCF0:USTF0",1753288478335,1.6110528,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288478736,1.6110528,117710.0,117700.0,0.55805898]
["bitfinex-derivatives","BTCF0:USTF0",1753288478932,1.6110528,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288479136,1.6110528,117710.0,117700.0,0.55805898]
["bitfinex-derivatives","BTCF0:USTF0",1753288479538,1.6120528,117710.0,117700.0,0.60575898]
["bitfinex-derivatives","BTCF0:USTF0",1753288479835,1.6120528,117710.0,117700.0,0.67633898]
["bitfinex-derivatives","BTCF0:USTF0",1753288480035,1.6120528,117710.0,117700.0,0.60575898]
["bitfinex-derivatives","BTCF0:USTF0",1753288480539,1.63101919,117710.0,117700.0,0.2185373]
["bitfinex-derivatives","BTCF0:USTF0",1753288480835,1.63101919,117710.0,117700.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1753288481041,1.63101919,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288481636,1.63101919,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288481945,1.64789276,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288482145,1.64789276,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288482345,1.64789276,117710.0,117700.0,0.38822168]
["bitfinex-derivatives","BTCF0:USTF0",1753288482946,1.64789276,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288483142,0.1698517,117690.0,117680.0,0.40604627]
["bitfinex-derivatives","BTCF0:USTF0",1753288483439,1.6081617,117690.0,117680.0,0.40604627]
["bitfinex-derivatives","BTCF0:USTF0",1753288483838,1.6081617,117690.0,117680.0,0.23639069]
["bitfinex-derivatives","BTCF0:USTF0",1753288483839,1.2473217,117690.0,117680.0,0.23639069]
["bitfinex-derivatives","BTCF0:USTF0",1753288484041,1.6081217,117690.0,117680.0,0.62361237]
["bitfinex-derivatives","BTCF0:USTF0",1753288484345,1.6081217,117690.0,117680.0,0.45374627]
["bitfinex-derivatives","BTCF0:USTF0",1753288484641,1.2473217,117690.0,117680.0,0.45374627]
["bitfinex-derivatives","BTCF0:USTF0",1753288484939,1.6101217,117690.0,117680.0,0.45474627]
["bitfinex-derivatives","BTCF0:USTF0",1753288485145,1.2493217,117690.0,117680.0,0.62461237]
["bitfinex-derivatives","BTCF0:USTF0",1753288485542,1.2503217,117690.0,117680.0,0.69519237]
["bitfinex-derivatives","BTCF0:USTF0",1753288486242,1.6111217,117690.0,117680.0,0.40704627]
["bitfinex-derivatives","BTCF0:USTF0",1753288487950,1.6111217,117690.0,117680.0,0.57691227]
["bitfinex-derivatives","BTCF0:USTF0",1753288488444,1.6111217,117690.0,117680.0,0.40704627]
["bitfinex-derivatives","BTCF0:USTF0",1753288489951,1.6111217,117690.0,117680.0,0.01982459]
["bitfinex-derivatives","BTCF0:USTF0",1753288490342,1.6111217,117690.0,117680.0,0.40704627]
["bitfinex-derivatives","BTCF0:USTF0",1753288490836,1.6111217,117690.0,117680.0,0.62461227]
["bitfinex-derivatives","BTCF0:USTF0",1753288490837,1.2503217,117690.0,117680.0,0.62461227]
["bitfinex-derivatives","BTCF0:USTF0",1753288491245,1.6111217,117690.0,117680.0,0.38832168]
["bitfinex-derivatives","BTCF0:USTF0",1753288492046,1.62806031,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288492551,1.64694693,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288495151,1.63000832,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288498458,2.01723,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288498650,2.03467507,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288498952,1.64745339,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753288499149,0.0424747,117660.0,117640.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1753288499357,1.2502793,117650.0,117640.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753288499551,1.08037,117650.0,117640.0,0.70172538]
["bitfinex-derivatives","BTCF0:USTF0",1753288499744,1.08037,117650.0,117640.0,1.06252538]
["bitfinex-derivatives","BTCF0:USTF0",1753288499948,0.81766,117660.0,117650.0,0.2973348]
["bitfinex-derivatives","BTCF0:USTF0",1753288500143,0.2107,117660.0,117650.0,1.59571816]
["bitfinex-derivatives","BTCF0:USTF0",1753288500343,0.81766,117660.0,117650.0,1.59571816]
["bitfinex-derivatives","BTCF0:USTF0",1753288500553,0.4115648,117660.0,117650.0,1.59571816]
["bitfinex-derivatives","BTCF0:USTF0",1753288500858,1.109197,117660.0,117650.0,0.80522008]
["bitfinex-derivatives","BTCF0:USTF0",1753288501060,1.109197,117660.0,117650.0,0.3569635]
["bitfinex-derivatives","BTCF0:USTF0",1753288501351,1.17843201,117660.0,117650.0,1.10498518]
["bitfinex-derivatives","BTCF0:USTF0",1753288501559,1.16855721,117660.0,117650.0,1.12354518]
["bitfinex-derivatives","BTCF0:USTF0",1753288501855,0.08814721,117660.0,117650.0,1.99075886]
["bitfinex-derivatives","BTCF0:USTF0",1753288502158,0.25804211,117660.0,117650.0,1.68075886]
["bitfinex-derivatives","BTCF0:USTF0",1753288502355,0.44982991,117660.0,117650.0,1.68075886]
["bitfinex-derivatives","BTCF0:USTF0",1753288502554,0.71253991,117660.0,117650.0,1.10498518]
["bitfinex-derivatives","BTCF0:USTF0",1753288503350,0.71253991,117660.0,117650.0,0.53180168]
["bitfinex-derivatives","BTCF0:USTF0",1753288503555,0.71253991,117660.0,117650.0,0.70171098]
["bitfinex-derivatives","BTCF0:USTF0",1753288503751,0.71253991,117660.0,117650.0,0.63236098]
["bitfinex-derivatives","BTCF0:USTF0",1753288503957,0.71253991,117660.0,117650.0,0.60746098]
["bitfinex-derivatives","BTCF0:USTF0",1753288504262,0.72339274,117660.0,117650.0,0.60746098]
["bitfinex-derivatives","BTCF0:USTF0",1753288504657,0.65415773,117660.0,117650.0,0.43755168]
["bitfinex-derivatives","BTCF0:USTF0",1753288504858,0.1699093,117650.0,117640.0,0.3242243]
["bitfinex-derivatives","BTCF0:USTF0",1753288505059,1.2503193,117650.0,117640.0,0.80425618]
["bitfinex-derivatives","BTCF0:USTF0",1753288505361,1.2503193,117650.0,117640.0,1.12257598]
["bitfinex-derivatives","BTCF0:USTF0",1753288506165,1.2503193,117650.0,117640.0,0.3994543]
["bitfinex-derivatives","BTCF0:USTF0",1753288506462,1.2503193,117650.0,117640.0,0.69242598]
["bitfinex-derivatives","BTCF0:USTF0",1753288506658,1.2513193,117650.0,117640.0,0.69242598]
["bitfinex-derivatives","BTCF0:USTF0",1753288506863,1.2513193,117650.0,117640.0,0.76177598]
["bitfinex-derivatives","BTCF0:USTF0",1753288507476,1.2533193,117650.0,117640.0,0.76177598]
["bitfinex-derivatives","BTCF0:USTF0",1753288507970,1.2533193,117650.0,117640.0,0.71929578]
["bitfinex-derivatives","BTCF0:USTF0",1753288508170,1.2533193,117650.0,117640.0,0.64994578]
["bitfinex-derivatives","BTCF0:USTF0",1753288508371,1.27232152,117650.0,117640.0,0.64994578]
["bitfinex-derivatives","BTCF0:USTF0",1753288509067,1.10241222,117650.0,117640.0,0.74419578]
["bitfinex-derivatives","BTCF0:USTF0",1753288509268,1.27232152,117650.0,117640.0,0.74419578]
["bitfinex-derivatives","BTCF0:USTF0",1753288509668,1.27232152,117650.0,117640.0,0.3569741]
["bitfinex-derivatives","BTCF0:USTF0",1753288509870,1.27232152,117650.0,117640.0,0.74419578]
["bitfinex-derivatives","BTCF0:USTF0",1753288510776,1.27232152,117650.0,117640.0,0.70171588]
["bitfinex-derivatives","BTCF0:USTF0",1753288513978,1.27232152,117650.0,117640.0,0.43275168]
["bitfinex-derivatives","BTCF0:USTF0",1753288514180,1.27232152,117650.0,117640.0,0.60267548]
["bitfinex-derivatives","BTCF0:USTF0",1753288514679,1.27232152,117650.0,117640.0,0.67682548]
["bitfinex-derivatives","BTCF0:USTF0",1753288514876,1.27232152,117650.0,117640.0,0.70172548]
["bitfinex-derivatives","BTCF0:USTF0",1753288515982,1.27232152,117650.0,117640.0,0.3145038]
["bitfinex-derivatives","BTCF0:USTF0",1753288516173,1.27232152,117650.0,117640.0,0.70172548]
["bitfinex-derivatives","BTCF0:USTF0",1753288516580,1.27232152,117650.0,117640.0,0.63237548]
["bitfinex-derivatives","BTCF0:USTF0",1753288516883,1.27232152,117650.0,117640.0,0.2451538]
["bitfinex-derivatives","BTCF0:USTF0",1753288517080,1.27232152,117650.0,117640.0,0.60267548]
["bitfinex-derivatives","BTCF0:USTF0",1753288517977,1.27232152,117650.0,117640.0,0.67682548]
["bitfinex-derivatives","BTCF0:USTF0",1753288518380,0.66532152,117650.0,117640.0,0.70172548]
["bitfinex-derivatives","BTCF0:USTF0",1753288518584,1.27228152,117650.0,117640.0,0.70172548]
["bitfinex-derivatives","BTCF0:USTF0",1753288519174,1.27228152,117650.0,117640.0,0.60747548]
["bitfinex-derivatives","BTCF0:USTF0",1753288519884,1.27228152,117650.0,117640.0,0.67682548]
["bitfinex-derivatives","BTCF0:USTF0",1753288520483,1.27228152,117650.0,117640.0,0.2896038]
["bitfinex-derivatives","BTCF0:USTF0",1753288520679,1.27228152,117650.0,117640.0,0.67682548]
["bitfinex-derivatives","BTCF0:USTF0",1753288521082,1.27228152,117650.0,117640.0,0.2154538]
["bitfinex-derivatives","BTCF0:USTF0",1753288521288,1.27228152,117650.0,117640.0,0.5465684]
["bitfinex-derivatives","BTCF0:USTF0",1753288521688,1.27228152,117650.0,117640.0,0.6456184]
["bitfinex-derivatives","BTCF0:USTF0",1753288522088,1.27228152,117650.0,117640.0,0.976733]
["bitfinex-derivatives","BTCF0:USTF0",1753288522388,1.27228152,117650.0,117640.0,0.3145038]
["bitfinex-derivatives","BTCF0:USTF0",1753288522587,1.27228152,117650.0,117640.0,0.976733]
["bitfinex-derivatives","BTCF0:USTF0",1753288523280,0.66532152,117650.0,117640.0,0.3145038]
["bitfinex-derivatives","BTCF0:USTF0",1753288523483,1.27224152,117650.0,117640.0,0.976733]
["bitfinex-derivatives","BTCF0:USTF0",1753288524281,0.49541222,117650.0,117640.0,0.976733]
["bitfinex-derivatives","BTCF0:USTF0",1753288524488,0.83958222,117650.0,117640.0,1.696093]
["bitfinex-derivatives","BTCF0:USTF0",1753288524985,0.11978157,117670.0,117660.0,0.1698949]
["bitfinex-derivatives","BTCF0:USTF0",1753288525189,0.01705157,117670.0,117660.0,1.6641041]
["bitfinex-derivatives","BTCF0:USTF0",1753288525390,0.01705157,117670.0,117660.0,2.2710241]
["bitfinex-derivatives","BTCF0:USTF0",1753288526091,0.01805157,117670.0,117660.0,1.9399095]
["bitfinex-derivatives","BTCF0:USTF0",1753288526286,0.01805157,117670.0,117660.0,1.6087949]
["bitfinex-derivatives","BTCF0:USTF0",1753288526492,0.02909607,117670.0,117660.0,1.9399095]
["bitfinex-derivatives","BTCF0:USTF0",1753288526791,0.03109607,117670.0,117660.0,1.9399095]
["bitfinex-derivatives","BTCF0:USTF0",1753288526981,0.24945607,117670.0,117660.0,1.9399095]
["bitfinex-derivatives","BTCF0:USTF0",1753288527184,0.24945607,117670.0,117660.0,1.99654724]
["bitfinex-derivatives","BTCF0:USTF0",1753288527385,0.41933647,117670.0,117660.0,1.63574724]
["bitfinex-derivatives","BTCF0:USTF0",1753288527584,0.41933647,117670.0,117660.0,1.02882724]
["bitfinex-derivatives","BTCF0:USTF0",1753288527787,0.41933647,117670.0,117660.0,1.63570724]
["bitfinex-derivatives","BTCF0:USTF0",1753288527985,0.24945607,117670.0,117660.0,1.63570724]
["bitfinex-derivatives","BTCF0:USTF0",1753288528194,0.31664022,117670.0,117660.0,1.99650724]
["bitfinex-derivatives","BTCF0:USTF0",1753288529887,0.48652062,117670.0,117660.0,1.99650724]
["bitfinex-derivatives","BTCF0:USTF0",1753288530290,0.31664022,117670.0,117660.0,1.99650724]
["bitfinex-derivatives","BTCF0:USTF0",1753288530883,0.09828022,117670.0,117660.0,1.99650724]
["bitfinex-derivatives","BTCF0:USTF0",1753288531789,0.92246756,117690.0,117680.0,0.6573761]
["bitfinex-derivatives","BTCF0:USTF0",1753288531989,1.15505756,117690.0,117680.0,1.40592844]
["bitfinex-derivatives","BTCF0:USTF0",1753288532191,1.07890916,117690.0,117680.0,0.6573761]
["bitfinex-derivatives","BTCF0:USTF0",1753288532493,1.07890916,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288532695,1.32486916,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288533097,1.32586916,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288533397,1.32586926,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288533784,1.32686926,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288533990,1.68766926,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288534192,1.32686926,117690.0,117680.0,0.82318844]
["bitfinex-derivatives","BTCF0:USTF0",1753288534391,1.69809247,117690.0,117680.0,0.60674844]
["bitfinex-derivatives","BTCF0:USTF0",1753288534596,1.69809247,117690.0,117680.0,0.1698661]
["bitfinex-derivatives","BTCF0:USTF0",1753288536900,1.71697444,117690.0,117680.0,0.1698661]
["bitfinex-derivatives","BTCF0:USTF0",1753288537596,0.3624861,117680.0,117670.0,0.95059524]
["bitfinex-derivatives","BTCF0:USTF0",1753288537795,1.06430362,117680.0,117670.0,0.1698805]
["bitfinex-derivatives","BTCF0:USTF0",1753288537990,0.3625005,117670.0,117660.0,0.2548232]
["bitfinex-derivatives","BTCF0:USTF0",1753288538199,1.5483005,117670.0,117660.0,0.2548232]
["bitfinex-derivatives","BTCF0:USTF0",1753288538391,1.6187105,117670.0,117660.0,0.2548232]
["bitfinex-derivatives","BTCF0:USTF0",1753288538696,1.6375519,117670.0,117660.0,0.2548232]
["bitfinex-derivatives","BTCF0:USTF0",1753288538895,1.6375519,117670.0,117660.0,0.2123519]
["bitfinex-derivatives","BTCF0:USTF0",1753288539291,1.6375519,117670.0,117650.0,0.66008659]
["bitfinex-derivatives","BTCF0:USTF0",1753288539292,0.3625149,117660.0,117650.0,0.66008659]
["bitfinex-derivatives","BTCF0:USTF0",1753288539497,0.6512849,117660.0,117650.0,0.66008659]
["bitfinex-derivatives","BTCF0:USTF0",1753288539699,0.48139,117660.0,117650.0,0.85173659]
["bitfinex-derivatives","BTCF0:USTF0",1753288539893,0.48139,117660.0,117650.0,1.50839659]
["bitfinex-derivatives","BTCF0:USTF0",1753288540198,0.48139,117660.0,117650.0,1.89614893]
["bitfinex-derivatives","BTCF0:USTF0",1753288540199,0.825,117660.0,117650.0,1.89614893]
["bitfinex-derivatives","BTCF0:USTF0",1753288540393,0.21936,117670.0,117660.0,0.657405]
["bitfinex-derivatives","BTCF0:USTF0",1753288540594,0.01984191,117670.0,117660.0,1.40595734]
["bitfinex-derivatives","BTCF0:USTF0",1753288540990,1.08411735,117680.0,117670.0,0.1698805]
["bitfinex-derivatives","BTCF0:USTF0",1753288541197,1.08411735,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288541198,1.12571148,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288541793,0.51907148,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288541992,0.50023243,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288542189,0.92359243,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288542394,0.84416243,117680.0,117670.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1753288542892,0.84516243,117680.0,117670.0,1.40694284]
["bitfinex-derivatives","BTCF0:USTF0",1753288543288,0.84716243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288544297,0.24020243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288544498,0.31061243,117680.0,117670.0,1.0211905]
["bitfinex-derivatives","BTCF0:USTF0",1753288544691,0.31061243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288544889,0.34105243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288545095,0.50323243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288546297,0.67309853,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288546498,0.50323243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288546796,0.02184243,117680.0,117670.0,1.40894284]
["bitfinex-derivatives","BTCF0:USTF0",1753288547995,0.02184243,117680.0,117670.0,1.91890284]
["bitfinex-derivatives","BTCF0:USTF0",1753288548403,0.003,117680.0,117670.0,1.92938456]
["bitfinex-derivatives","BTCF0:USTF0",1753288548808,0.02184602,117680.0,117670.0,1.92938456]
["bitfinex-derivatives","BTCF0:USTF0",1753288549303,0.46910856,117700.0,117690.0,0.6573616]
["bitfinex-derivatives","BTCF0:USTF0",1753288549502,0.49954856,117700.0,117690.0,2.01275394]
["bitfinex-derivatives","BTCF0:USTF0",1753288549699,0.66172856,117700.0,117690.0,2.01275394]
["bitfinex-derivatives","BTCF0:USTF0",1753288549898,0.66172856,117700.0,117690.0,1.6250016]
["bitfinex-derivatives","BTCF0:USTF0",1753288550199,0.66172856,117700.0,117690.0,2.01275394]
["bitfinex-derivatives","BTCF0:USTF0",1753288550401,0.39869856,117700.0,117690.0,2.01275394]
["bitfinex-derivatives","BTCF0:USTF0",1753288550607,0.39969856,117700.0,117690.0,2.01375394]
["bitfinex-derivatives","BTCF0:USTF0",1753288550904,0.40069856,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288551106,0.47110856,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288551306,0.36833282,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288552109,0.29792282,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288552706,0.28742146,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288553103,0.002,117700.0,117690.0,2.01575394]
["bitfinex-derivatives","BTCF0:USTF0",1753288553702,0.48339,117700.0,117690.0,1.40891394]
["bitfinex-derivatives","BTCF0:USTF0",1753288553908,0.48339,117700.0,117690.0,2.01551394]
["bitfinex-derivatives","BTCF0:USTF0",1753288554111,0.48339,117700.0,117690.0,1.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1753288554497,0.48339,117700.0,117690.0,1.04811394]
["bitfinex-derivatives","BTCF0:USTF0",1753288554702,0.48339,117700.0,117690.0,1.65471394]
["bitfinex-derivatives","BTCF0:USTF0",1753288555101,1e-07,117700.0,117690.0,2.89319428]
["bitfinex-derivatives","BTCF0:USTF0",1753288555505,1e-07,117700.0,117690.0,2.50544194]
["bitfinex-derivatives","BTCF0:USTF0",1753288555709,1e-07,117700.0,117690.0,1.7976896]
["bitfinex-derivatives","BTCF0:USTF0",1753288555901,1e-07,117700.0,117690.0,2.91319428]
["bitfinex-derivatives","BTCF0:USTF0",1753288557103,0.23713352,117720.0,117710.0,0.1698225]
["bitfinex-derivatives","BTCF0:USTF0",1753288557309,0.23713352,117720.0,117710.0,2.01957579]
["bitfinex-derivatives","BTCF0:USTF0",1753288557610,0.21836,117720.0,117710.0,2.01957579]
["bitfinex-derivatives","BTCF0:USTF0",1753288557798,0.31748,117730.0,117720.0,0.646638]
["bitfinex-derivatives","BTCF0:USTF0",1753288558003,0.31748,117730.0,117720.0,1.03439034]
["bitfinex-derivatives","BTCF0:USTF0",1753288558206,0.48079,117730.0,117720.0,1.03439034]
["bitfinex-derivatives","BTCF0:USTF0",1753288559014,0.6505837,117730.0,117720.0,0.646638]
["bitfinex-derivatives","BTCF0:USTF0",1753288559211,0.6505837,117730.0,117720.0,1.03439034]
["bitfinex-derivatives","BTCF0:USTF0",1753288559512,0.48079,117730.0,117720.0,1.03439034]
["bitfinex-derivatives","BTCF0:USTF0",1753288559713,0.54844159,117730.0,117720.0,1.03439034]
["bitfinex-derivatives","BTCF0:USTF0",1753288559906,0.55144159,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288560302,0.73147493,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288560506,0.56168123,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288560707,0.73147493,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288560913,0.73147493,117730.0,117720.0,0.82036034]
["bitfinex-derivatives","BTCF0:USTF0",1753288561209,0.58043042,117730.0,117720.0,0.82036034]
["bitfinex-derivatives","BTCF0:USTF0",1753288561412,0.58043042,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288562002,0.39788042,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288562207,0.31678042,117730.0,117720.0,1.03539034]
["bitfinex-derivatives","BTCF0:USTF0",1753288562413,0.31678042,117730.0,117720.0,1.39619034]
["bitfinex-derivatives","BTCF0:USTF0",1753288562613,0.31878042,117730.0,117720.0,1.39719034]
["bitfinex-derivatives","BTCF0:USTF0",1753288563222,0.38745042,117730.0,117720.0,1.39719034]
["bitfinex-derivatives","BTCF0:USTF0",1753288563416,0.58243042,117730.0,117720.0,1.39719034]
["bitfinex-derivatives","BTCF0:USTF0",1753288566217,0.75222462,117730.0,117720.0,1.39719034]
["bitfinex-derivatives","BTCF0:USTF0",1753288566624,0.58243042,117730.0,117720.0,1.39719034]
["bitfinex-derivatives","BTCF0:USTF0",1753288567118,0.75222462,117730.0,117720.0,1.67067326]
["bitfinex-derivatives","BTCF0:USTF0",1753288567823,0.58243042,117730.0,117720.0,1.67067326]
["bitfinex-derivatives","BTCF0:USTF0",1753288568122,0.58243042,117730.0,117720.0,2.27711326]
["bitfinex-derivatives","BTCF0:USTF0",1753288568617,0.51376042,117730.0,117720.0,2.27711326]
["bitfinex-derivatives","BTCF0:USTF0",1753288568813,0.09140078,117730.0,117720.0,2.27711326]
["bitfinex-derivatives","BTCF0:USTF0",1753288569511,0.02374919,117730.0,117720.0,2.27711326]
["bitfinex-derivatives","BTCF0:USTF0",1753288569710,0.24088919,117730.0,117720.0,2.27707326]
["bitfinex-derivatives","BTCF0:USTF0",1753288570319,0.68467112,117730.0,117720.0,1.12502563]
["bitfinex-derivatives","BTCF0:USTF0",1753288570813,1.29107112,117730.0,117720.0,0.88671763]
["bitfinex-derivatives","BTCF0:USTF0",1753288571015,0.68467112,117730.0,117720.0,0.1718086]
["bitfinex-derivatives","BTCF0:USTF0",1753288571219,1.29107112,117730.0,117720.0,0.50242623]
["bitfinex-derivatives","BTCF0:USTF0",1753288571420,1.29107112,117730.0,117720.0,0.55237623]
["bitfinex-derivatives","BTCF0:USTF0",1753288571622,0.51487692,117730.0,117720.0,0.76422623]
["bitfinex-derivatives","BTCF0:USTF0",1753288571816,1.29107112,117730.0,117720.0,0.97925623]
["bitfinex-derivatives","BTCF0:USTF0",1753288572420,1.29107112,117730.0,117720.0,0.6486386]
["bitfinex-derivatives","BTCF0:USTF0",1753288572921,0.75379048,117730.0,117720.0,0.97925623]
["bitfinex-derivatives","BTCF0:USTF0",1753288573117,1.36019048,117730.0,117720.0,0.97925623]
["bitfinex-derivatives","BTCF0:USTF0",1753288573720,0.58399628,117730.0,117720.0,0.97925623]
["bitfinex-derivatives","BTCF0:USTF0",1753288574020,0.99750855,117730.0,117720.0,1.67067386]
["bitfinex-derivatives","BTCF0:USTF0",1753288574220,0.94807855,117730.0,117720.0,1.67067386]
["bitfinex-derivatives","BTCF0:USTF0",1753288574526,0.34167855,117730.0,117720.0,1.67067386]
["bitfinex-derivatives","BTCF0:USTF0",1753288575225,0.74345265,117730.0,117720.0,1.34005623]
["bitfinex-derivatives","BTCF0:USTF0",1753288576524,0.57365855,117730.0,117720.0,1.34005623]
["bitfinex-derivatives","BTCF0:USTF0",1753288576725,0.57365855,117730.0,117720.0,1.67067386]
["bitfinex-derivatives","BTCF0:USTF0",1753288576918,0.34167855,117730.0,117720.0,1.67067386]
["bitfinex-derivatives","BTCF0:USTF0",1753288577119,0.31000855,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288577318,0.02374919,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288578827,0.24088919,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288579325,0.24088919,117730.0,117720.0,2.00315955]
["bitfinex-derivatives","BTCF0:USTF0",1753288579520,0.24088919,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288579728,0.24088919,117730.0,117720.0,2.00315955]
["bitfinex-derivatives","BTCF0:USTF0",1753288579918,0.41068339,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288580123,0.41068339,117730.0,117720.0,2.00315955]
["bitfinex-derivatives","BTCF0:USTF0",1753288580324,0.67433339,117730.0,117720.0,2.00315955]
["bitfinex-derivatives","BTCF0:USTF0",1753288581223,0.02374919,117730.0,117720.0,2.00315955]
["bitfinex-derivatives","BTCF0:USTF0",1753288581919,0.02374919,117730.0,117720.0,1.39683955]
["bitfinex-derivatives","BTCF0:USTF0",1753288582120,0.02374919,117730.0,117720.0,2.00439955]
["bitfinex-derivatives","BTCF0:USTF0",1753288582622,0.02374919,117730.0,117720.0,2.31439955]
["bitfinex-derivatives","BTCF0:USTF0",1753288582822,0.02374919,117730.0,117720.0,2.00439955]
["bitfinex-derivatives","BTCF0:USTF0",1753288583127,0.48079,117750.0,117740.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1753288583321,0.41212,117750.0,117740.0,2.01965995]
["bitfinex-derivatives","BTCF0:USTF0",1753288583624,1.33703595,117760.0,117750.0,0.3630653]
["bitfinex-derivatives","BTCF0:USTF0",1753288583625,1.47666191,117760.0,117750.0,0.3630653]
["bitfinex-derivatives","BTCF0:USTF0",1753288583926,0.29610021,117760.0,117750.0,1.4213972]
["bitfinex-derivatives","BTCF0:USTF0",1753288584223,1.3319193,117770.0,117760.0,0.3630509]
["bitfinex-derivatives","BTCF0:USTF0",1753288584526,0.9024493,117770.0,117760.0,1.03398185]
["bitfinex-derivatives","BTCF0:USTF0",1753288584717,0.27274921,117770.0,117760.0,2.00302185]
["bitfinex-derivatives","BTCF0:USTF0",1753288584918,0.3312693,117780.0,117770.0,0.3630365]
["bitfinex-derivatives","BTCF0:USTF0",1753288585122,0.28591,117780.0,117770.0,1.03396745]
["bitfinex-derivatives","BTCF0:USTF0",1753288585323,0.5009914,117780.0,117770.0,1.03396745]
["bitfinex-derivatives","BTCF0:USTF0",1753288585731,0.76390126,117780.0,117770.0,1.03396745]
["bitfinex-derivatives","BTCF0:USTF0",1753288586114,0.11338916,117780.0,117770.0,1.39476745]
["bitfinex-derivatives","BTCF0:USTF0",1753288586319,0.35785412,117790.0,117770.0,1.39476745]
["bitfinex-derivatives","BTCF0:USTF0",1753288586320,0.2515495,117790.0,117780.0,0.2175221]
["bitfinex-derivatives","BTCF0:USTF0",1753288586514,0.0453433,117790.0,117780.0,1.87682305]
["bitfinex-derivatives","BTCF0:USTF0",1753288586722,0.0453433,117790.0,117780.0,1.99596305]
["bitfinex-derivatives","BTCF0:USTF0",1753288586915,0.25155671,117800.0,117790.0,0.65699712]
["bitfinex-derivatives","BTCF0:USTF0",1753288587116,0.25155671,117800.0,117790.0,1.40519807]
["bitfinex-derivatives","BTCF0:USTF0",1753288587318,0.6439733,117800.0,117790.0,1.40519807]
["bitfinex-derivatives","BTCF0:USTF0",1753288587523,0.6439733,117800.0,117790.0,2.01399807]
["bitfinex-derivatives","BTCF0:USTF0",1753288587719,0.6439733,117800.0,117790.0,1.65319807]
["bitfinex-derivatives","BTCF0:USTF0",1753288587921,0.6459733,117800.0,117790.0,1.65419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288588126,0.6459733,117800.0,117790.0,1.04539807]
["bitfinex-derivatives","BTCF0:USTF0",1753288588326,0.6459733,117800.0,117790.0,1.65403807]
["bitfinex-derivatives","BTCF0:USTF0",1753288588720,0.6459733,117800.0,117790.0,0.66481037]
["bitfinex-derivatives","BTCF0:USTF0",1753288588915,0.6459733,117800.0,117790.0,1.37362807]
["bitfinex-derivatives","BTCF0:USTF0",1753288589119,0.6459733,117800.0,117790.0,1.44291807]
["bitfinex-derivatives","BTCF0:USTF0",1753288589323,0.6459733,117800.0,117790.0,0.83451807]
["bitfinex-derivatives","BTCF0:USTF0",1753288590026,0.6459733,117800.0,117790.0,1.35634807]
["bitfinex-derivatives","BTCF0:USTF0",1753288590225,0.6459733,117800.0,117790.0,1.40619807]
["bitfinex-derivatives","BTCF0:USTF0",1753288590727,0.71269329,117800.0,117790.0,1.40619807]
["bitfinex-derivatives","BTCF0:USTF0",1753288590924,0.71269329,117800.0,117790.0,1.44251807]
["bitfinex-derivatives","BTCF0:USTF0",1753288591124,1.07349329,117800.0,117790.0,1.44251807]
["bitfinex-derivatives","BTCF0:USTF0",1753288591324,0.71269329,117800.0,117790.0,1.44251807]
["bitfinex-derivatives","BTCF0:USTF0",1753288591824,0.71269329,117800.0,117790.0,1.65339807]
["bitfinex-derivatives","BTCF0:USTF0",1753288592029,0.47628,117800.0,117790.0,1.65339807]
["bitfinex-derivatives","BTCF0:USTF0",1753288592217,0.6459733,117800.0,117790.0,1.65339807]
["bitfinex-derivatives","BTCF0:USTF0",1753288592418,0.6459733,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288592622,0.69132001,117800.0,117790.0,1.65339807]
["bitfinex-derivatives","BTCF0:USTF0",1753288592818,0.002,117800.0,117790.0,2.40159902]
["bitfinex-derivatives","BTCF0:USTF0",1753288594718,0.002,117800.0,117790.0,2.39419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288594924,0.002,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288595125,0.02065955,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288595528,0.02065955,117800.0,117790.0,2.40159902]
["bitfinex-derivatives","BTCF0:USTF0",1753288597831,0.02065955,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288598033,0.39656315,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288598231,0.22686955,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288599237,0.02065955,117800.0,117790.0,2.01419807]
["bitfinex-derivatives","BTCF0:USTF0",1753288599431,0.02065955,117800.0,117790.0,2.73159902]
["bitfinex-derivatives","BTCF0:USTF0",1753288599831,0.20621,117820.0,117810.0,0.3291392]
["bitfinex-derivatives","BTCF0:USTF0",1753288600137,0.20621,117820.0,117810.0,1.99432015]
["bitfinex-derivatives","BTCF0:USTF0",1753288600329,0.3758748,117820.0,117810.0,1.99432015]
["bitfinex-derivatives","BTCF0:USTF0",1753288600529,0.38570545,117820.0,117810.0,1.99432015]
["bitfinex-derivatives","BTCF0:USTF0",1753288600930,0.38870545,117820.0,117810.0,1.99532015]
["bitfinex-derivatives","BTCF0:USTF0",1753288601136,0.39370545,117820.0,117810.0,1.99632015]
["bitfinex-derivatives","BTCF0:USTF0",1753288601437,0.3838748,117820.0,117810.0,1.99632015]
["bitfinex-derivatives","BTCF0:USTF0",1753288601637,0.008,117820.0,117810.0,1.99632015]
["bitfinex-derivatives","BTCF0:USTF0",1753288602831,0.22099384,117820.0,117810.0,1.99532015]
["bitfinex-derivatives","BTCF0:USTF0",1753288603032,0.3758748,117820.0,117810.0,1.99432015]
["bitfinex-derivatives","BTCF0:USTF0",1753288603229,0.4494148,117820.0,117810.0,1.99532015]
["bitfinex-derivatives","BTCF0:USTF0",1753288603634,0.4494148,117820.0,117810.0,1.99432015]
["bitfinex-derivatives","BTCF0:USTF0",1753288603840,0.4494148,117820.0,117810.0,1.99832015]
["bitfinex-derivatives","BTCF0:USTF0",1753288604940,0.4827148,117820.0,117810.0,1.99832015]
["bitfinex-derivatives","BTCF0:USTF0",1753288605438,0.4827148,117820.0,117810.0,1.6109192]
["bitfinex-derivatives","BTCF0:USTF0",1753288605637,0.4827148,117820.0,117810.0,1.99832015]
["bitfinex-derivatives","BTCF0:USTF0",1753288606041,0.6449448,117820.0,117810.0,1.99832015]
["bitfinex-derivatives","BTCF0:USTF0",1753288606235,0.65470521,117820.0,117810.0,1.99832015]
["bitfinex-derivatives","BTCF0:USTF0",1753288606939,0.65470521,117820.0,117810.0,1.39168015]
["bitfinex-derivatives","BTCF0:USTF0",1753288607134,0.65470521,117820.0,117810.0,1.03088015]
["bitfinex-derivatives","BTCF0:USTF0",1753288607335,1.01550521,117820.0,117810.0,0.63905015]
["bitfinex-derivatives","BTCF0:USTF0",1753288607641,1.01550521,117820.0,117810.0,0.1736792]
["bitfinex-derivatives","BTCF0:USTF0",1753288608251,1.62186521,117820.0,117810.0,0.1736792]
["bitfinex-derivatives","BTCF0:USTF0",1753288608450,1.62186521,117820.0,117810.0,0.56108015]
["bitfinex-derivatives","BTCF0:USTF0",1753288608955,1.62186521,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288609153,0.6439735,117800.0,117790.0,0.247669]
["bitfinex-derivatives","BTCF0:USTF0",1753288609354,1.6118935,117800.0,117790.0,0.63506995]
["bitfinex-derivatives","BTCF0:USTF0",1753288610151,0.5640979,117790.0,117780.0,0.59954825]
["bitfinex-derivatives","BTCF0:USTF0",1753288610342,0.5640979,117790.0,117780.0,0.64197875]
["bitfinex-derivatives","BTCF0:USTF0",1753288610343,1.0047879,117790.0,117780.0,0.64197875]
["bitfinex-derivatives","BTCF0:USTF0",1753288610550,1.0047879,117790.0,117780.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1753288610749,1.0047879,117790.0,117780.0,0.64197875]
["bitfinex-derivatives","BTCF0:USTF0",1753288611045,0.6439879,117790.0,117780.0,0.83160875]
["bitfinex-derivatives","BTCF0:USTF0",1753288611248,0.6439879,117790.0,117780.0,0.90089875]
["bitfinex-derivatives","BTCF0:USTF0",1753288612150,0.66247581,117790.0,117780.0,0.90089875]
["bitfinex-derivatives","BTCF0:USTF0",1753288612550,0.6439879,117790.0,117780.0,0.90089875]
["bitfinex-derivatives","BTCF0:USTF0",1753288612746,0.6439879,117790.0,117780.0,0.83160875]
["bitfinex-derivatives","BTCF0:USTF0",1753288612956,0.6469879,117790.0,117780.0,0.83260875]
["bitfinex-derivatives","BTCF0:USTF0",1753288613153,0.66548838,117790.0,117780.0,0.83260875]
["bitfinex-derivatives","BTCF0:USTF0",1753288613757,0.66548838,117790.0,117780.0,0.90189875]
["bitfinex-derivatives","BTCF0:USTF0",1753288615457,0.66548838,117790.0,117780.0,1.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1753288616759,0.19120838,117790.0,117780.0,1.11277875]
["bitfinex-derivatives","BTCF0:USTF0",1753288616965,0.6929733,117810.0,117800.0,0.6444635]
["bitfinex-derivatives","BTCF0:USTF0",1753288617151,0.6929733,117810.0,117800.0,1.7800654]
["bitfinex-derivatives","BTCF0:USTF0",1753288617356,0.48086,117810.0,117800.0,1.39266445]
["bitfinex-derivatives","BTCF0:USTF0",1753288617664,0.48086,117810.0,117800.0,1.7800654]
["bitfinex-derivatives","BTCF0:USTF0",1753288617865,0.48086,117810.0,117800.0,1.39266445]
["bitfinex-derivatives","BTCF0:USTF0",1753288618261,1.08694,117810.0,117800.0,1.39266445]
["bitfinex-derivatives","BTCF0:USTF0",1753288618759,1.01336,117810.0,117800.0,1.7800654]
["bitfinex-derivatives","BTCF0:USTF0",1753288618959,0.21867,117810.0,117800.0,1.7800654]
["bitfinex-derivatives","BTCF0:USTF0",1753288619362,0.29225,117810.0,117800.0,1.39266445]
["bitfinex-derivatives","BTCF0:USTF0",1753288619668,0.48086,117810.0,117800.0,1.0052635]
["bitfinex-derivatives","BTCF0:USTF0",1753288619867,0.48086,117810.0,117800.0,1.39266445]
["bitfinex-derivatives","BTCF0:USTF0",1753288620566,0.21867,117810.0,117800.0,1.7800654]
["bitfinex-derivatives","BTCF0:USTF0",1753288620868,0.21867,117810.0,117800.0,1.7810654]
["bitfinex-derivatives","BTCF0:USTF0",1753288620869,0.22167,117810.0,117800.0,1.7810654]
["bitfinex-derivatives","BTCF0:USTF0",1753288621069,0.12058,117820.0,117810.0,0.3947391]
["bitfinex-derivatives","BTCF0:USTF0",1753288621259,0.12058,117820.0,117810.0,1.36119005]
["bitfinex-derivatives","BTCF0:USTF0",1753288621260,0.6548,117820.0,117810.0,1.36119005]
["bitfinex-derivatives","BTCF0:USTF0",1753288621656,0.17146813,117830.0,117820.0,0.2011247]
["bitfinex-derivatives","BTCF0:USTF0",1753288621861,0.77926813,117830.0,117820.0,1.39263565]
["bitfinex-derivatives","BTCF0:USTF0",1753288622456,1.41946843,117830.0,117820.0,0.6444347]
["bitfinex-derivatives","BTCF0:USTF0",1753288622666,1.42962512,117830.0,117820.0,0.96305565]
["bitfinex-derivatives","BTCF0:USTF0",1753288623064,1.24149512,117830.0,117820.0,0.96405565]
["bitfinex-derivatives","BTCF0:USTF0",1753288623264,1.60229512,117830.0,117820.0,0.96405565]
["bitfinex-derivatives","BTCF0:USTF0",1753288623474,1.60229512,117830.0,117820.0,0.79539095]
["bitfinex-derivatives","BTCF0:USTF0",1753288623671,1.28849512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288623971,1.11884482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288624270,1.28849512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288624466,1.64929512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288625569,1.47964482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288625771,1.28849512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288626070,1.64885512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288626262,1.47920482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288626573,1.64885512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288627061,1.47920482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288627264,1.64885512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288627472,1.47920482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288627671,1.64885512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288628166,1.11840482,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288628367,1.28805512,117830.0,117820.0,0.96505565]
["bitfinex-derivatives","BTCF0:USTF0",1753288628564,1.64885512,117830.0,117820.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1753288628786,1.64885512,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288628971,1.66742498,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288629270,0.6505391,117810.0,117800.0,0.96645095]
["bitfinex-derivatives","BTCF0:USTF0",1753288629465,1.2583391,117810.0,117800.0,1.13614445]
["bitfinex-derivatives","BTCF0:USTF0",1753288629664,1.63770854,117810.0,117800.0,0.77534445]
["bitfinex-derivatives","BTCF0:USTF0",1753288630066,1.27690854,117810.0,117800.0,0.91383445]
["bitfinex-derivatives","BTCF0:USTF0",1753288630368,1.27790854,117810.0,117800.0,0.91683445]
["bitfinex-derivatives","BTCF0:USTF0",1753288630870,1.27790854,117810.0,117800.0,0.96608445]
["bitfinex-derivatives","BTCF0:USTF0",1753288631167,1.2603391,117810.0,117800.0,0.97008445]
["bitfinex-derivatives","BTCF0:USTF0",1753288631373,1.27890846,117810.0,117800.0,0.97008445]
["bitfinex-derivatives","BTCF0:USTF0",1753288631575,1.27890846,117810.0,117800.0,0.80039095]
["bitfinex-derivatives","BTCF0:USTF0",1753288631770,1.63970846,117810.0,117800.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1753288631973,1.65790075,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753288632568,1.70224746,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288632875,1.65790075,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288633073,1.65890075,117810.0,117800.0,0.55809435]
["bitfinex-derivatives","BTCF0:USTF0",1753288633273,1.29710075,117810.0,117800.0,0.77534435]
["bitfinex-derivatives","BTCF0:USTF0",1753288633469,1.66090075,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288633670,1.30010075,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288633875,1.66090075,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288634074,1.70624746,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288634470,1.34544746,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288634677,1.70624746,117810.0,117800.0,0.77634435]
["bitfinex-derivatives","BTCF0:USTF0",1753288635076,1.70624746,117810.0,117800.0,0.96408435]
["bitfinex-derivatives","BTCF0:USTF0",1753288635873,1.09844746,117810.0,117800.0,0.96408435]
["bitfinex-derivatives","BTCF0:USTF0",1753288636179,1.70544746,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288637169,0.6505679,117790.0,117780.0,1.00554055]
["bitfinex-derivatives","BTCF0:USTF0",1753288637378,1.27961726,117790.0,117780.0,1.00554055]
["bitfinex-derivatives","BTCF0:USTF0",1753288638572,1.27961726,117790.0,117780.0,1.07432055]
["bitfinex-derivatives","BTCF0:USTF0",1753288638779,1.27961726,117790.0,117780.0,0.6869196]
["bitfinex-derivatives","BTCF0:USTF0",1753288639086,1.27933726,117790.0,117780.0,1.07432055]
["bitfinex-derivatives","BTCF0:USTF0",1753288639576,1.28033726,117790.0,117780.0,1.07632055]
["bitfinex-derivatives","BTCF0:USTF0",1753288639882,1.28033726,117790.0,117780.0,1.43712055]
["bitfinex-derivatives","BTCF0:USTF0",1753288641378,1.28133726,117790.0,117780.0,1.43912055]
["bitfinex-derivatives","BTCF0:USTF0",1753288642478,1.2627679,117790.0,117780.0,1.07832055]
["bitfinex-derivatives","BTCF0:USTF0",1753288643376,1.2627679,117790.0,117780.0,0.6909196]
["bitfinex-derivatives","BTCF0:USTF0",1753288643569,1.28138671,117790.0,117780.0,0.96711005]
["bitfinex-derivatives","BTCF0:USTF0",1753288643770,1.29995295,117790.0,117780.0,0.96711005]
["bitfinex-derivatives","BTCF0:USTF0",1753288643977,1.66075295,117790.0,117780.0,0.79739095]
["bitfinex-derivatives","BTCF0:USTF0",1753288644176,1.66075295,117790.0,117780.0,0.74993095]
["bitfinex-derivatives","BTCF0:USTF0",1753288644477,1.64213414,117790.0,117780.0,0.57914095]
["bitfinex-derivatives","BTCF0:USTF0",1753288644671,1.64213414,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288645081,1.66121962,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288645279,2.16144226,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288645476,1.83101962,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288645676,1.66121962,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288646075,2.16144226,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288646285,2.16144226,117790.0,117760.0,0.54867264]
["bitfinex-derivatives","BTCF0:USTF0",1753288646286,0.3566368,117770.0,117760.0,0.71842384]
["bitfinex-derivatives","BTCF0:USTF0",1753288646491,1.6133268,117770.0,117760.0,0.33042264]
["bitfinex-derivatives","BTCF0:USTF0",1753288646678,1.63187626,117770.0,117760.0,0.33042264]
["bitfinex-derivatives","BTCF0:USTF0",1753288647281,0.6419812,117760.0,117750.0,1.07788828]
["bitfinex-derivatives","BTCF0:USTF0",1753288647482,1.0027812,117760.0,117750.0,0.96666908]
["bitfinex-derivatives","BTCF0:USTF0",1753288648083,1.01270412,117760.0,117750.0,0.96666908]
["bitfinex-derivatives","BTCF0:USTF0",1753288648279,0.65190412,117760.0,117750.0,1.04058908]
["bitfinex-derivatives","BTCF0:USTF0",1753288648580,0.48215292,117760.0,117750.0,1.40138908]
["bitfinex-derivatives","BTCF0:USTF0",1753288648782,0.66752292,117760.0,117750.0,1.79367376]
["bitfinex-derivatives","BTCF0:USTF0",1753288648980,0.62092292,117760.0,117750.0,1.79367376]
["bitfinex-derivatives","BTCF0:USTF0",1753288649380,0.00992292,117760.0,117750.0,1.78867376]
["bitfinex-derivatives","BTCF0:USTF0",1753288649581,0.47223,117770.0,117760.0,0.6533012]
["bitfinex-derivatives","BTCF0:USTF0",1753288649781,1.09236633,117770.0,117760.0,1.40138588]
["bitfinex-derivatives","BTCF0:USTF0",1753288650283,0.88056633,117770.0,117760.0,1.40138588]
["bitfinex-derivatives","BTCF0:USTF0",1753288650884,1.09436633,117770.0,117760.0,1.04158588]
["bitfinex-derivatives","BTCF0:USTF0",1753288651090,1.09436633,117770.0,117760.0,1.40238588]
["bitfinex-derivatives","BTCF0:USTF0",1753288651386,0.002,117770.0,117760.0,1.40238588]
["bitfinex-derivatives","BTCF0:USTF0",1753288651591,0.002,117770.0,117760.0,1.76238588]
["bitfinex-derivatives","BTCF0:USTF0",1753288651992,0.003,117770.0,117760.0,1.71338588]
["bitfinex-derivatives","BTCF0:USTF0",1753288652292,0.003,117770.0,117760.0,1.78338588]
["bitfinex-derivatives","BTCF0:USTF0",1753288653792,0.003,117770.0,117760.0,1.40338588]
["bitfinex-derivatives","BTCF0:USTF0",1753288657684,0.36533,117770.0,117760.0,2.01310588]
["bitfinex-derivatives","BTCF0:USTF0",1753288657887,0.47523,117770.0,117760.0,2.01310588]
["bitfinex-derivatives","BTCF0:USTF0",1753288658285,0.47523,117770.0,117760.0,2.01278588]
["bitfinex-derivatives","BTCF0:USTF0",1753288658490,0.47523,117770.0,117760.0,2.01262588]
["bitfinex-derivatives","BTCF0:USTF0",1753288658687,0.47523,117770.0,117760.0,1.0161012]
["bitfinex-derivatives","BTCF0:USTF0",1753288658892,0.6449666,117770.0,117760.0,1.40338588]
["bitfinex-derivatives","BTCF0:USTF0",1753288659093,1.2543266,117770.0,117760.0,1.40338588]
["bitfinex-derivatives","BTCF0:USTF0",1753288659291,1.2543266,117770.0,117760.0,0.5813812]
["bitfinex-derivatives","BTCF0:USTF0",1753288659591,1.2543266,117770.0,117760.0,0.1717512]
["bitfinex-derivatives","BTCF0:USTF0",1753288659796,1.27288499,117770.0,117760.0,0.1717512]
["bitfinex-derivatives","BTCF0:USTF0",1753288660689,1.2543266,117770.0,117760.0,0.1717512]
["bitfinex-derivatives","BTCF0:USTF0",1753288661186,1.63369278,117770.0,117760.0,0.77658588]
["bitfinex-derivatives","BTCF0:USTF0",1753288661591,1.63369278,117770.0,117760.0,0.1717512]
["bitfinex-derivatives","BTCF0:USTF0",1753288661794,1.63369278,117770.0,117760.0,0.55903588]
["bitfinex-derivatives","BTCF0:USTF0",1753288662192,1.63369278,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288662503,1.63369278,117770.0,117760.0,0.171751]
["bitfinex-derivatives","BTCF0:USTF0",1753288662692,1.27289278,117770.0,117760.0,0.91903568]
["bitfinex-derivatives","BTCF0:USTF0",1753288662996,1.63369278,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288663698,1.27289278,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288663895,1.10315618,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288664303,1.46395618,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288665101,1.10315618,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288665600,1.27289268,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288665801,1.10315618,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288666001,1.27289268,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288667098,1.27289268,117770.0,117760.0,1.04258568]
["bitfinex-derivatives","BTCF0:USTF0",1753288667703,1.27289268,117770.0,117760.0,0.581381]
["bitfinex-derivatives","BTCF0:USTF0",1753288667902,1.27289268,117770.0,117760.0,0.96866568]
["bitfinex-derivatives","BTCF0:USTF0",1753288669202,1.27289268,117770.0,117760.0,0.91182431]
["bitfinex-derivatives","BTCF0:USTF0",1753288669407,1.27289268,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288670099,0.21754618,117770.0,117760.0,2.03698762]
["bitfinex-derivatives","BTCF0:USTF0",1753288670300,0.02156618,117770.0,117760.0,2.28706762]
["bitfinex-derivatives","BTCF0:USTF0",1753288670491,0.02156618,117770.0,117760.0,1.92626762]
["bitfinex-derivatives","BTCF0:USTF0",1753288670694,0.66353268,117770.0,117760.0,1.59582431]
["bitfinex-derivatives","BTCF0:USTF0",1753288670898,0.49379618,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288671104,0.66353268,117770.0,117760.0,0.91182431]
["bitfinex-derivatives","BTCF0:USTF0",1753288671606,0.66353268,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288673404,1.27381268,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288673710,1.63461268,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288673907,1.27381268,117770.0,117760.0,0.98574431]
["bitfinex-derivatives","BTCF0:USTF0",1753288674401,1.63461268,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288676209,1.63461268,117770.0,117760.0,0.33244331]
["bitfinex-derivatives","BTCF0:USTF0",1753288677204,1.51448268,117770.0,117760.0,0.50219421]
["bitfinex-derivatives","BTCF0:USTF0",1753288677510,1.58361268,117770.0,117760.0,0.50219421]
["bitfinex-derivatives","BTCF0:USTF0",1753288678408,1.58361268,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288678613,1.58361268,117770.0,117760.0,0.33244331]
["bitfinex-derivatives","BTCF0:USTF0",1753288679517,1.58361268,117770.0,117760.0,0.50219421]
["bitfinex-derivatives","BTCF0:USTF0",1753288680111,1.58361268,117770.0,117760.0,0.33244331]
["bitfinex-derivatives","BTCF0:USTF0",1753288680510,1.58361268,117770.0,117760.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1753288680809,1.58361268,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288681108,1.91405599,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288681312,1.58361268,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288681816,1.62895939,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288682012,2.1292347,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288682207,0.3642953,117750.0,117740.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1753288682403,0.6548897,117740.0,117730.0,0.18711961]
["bitfinex-derivatives","BTCF0:USTF0",1753288682608,1.64273588,117740.0,117730.0,0.01733691]
["bitfinex-derivatives","BTCF0:USTF0",1753288682810,1.64273588,117740.0,117730.0,0.34778022]
["bitfinex-derivatives","BTCF0:USTF0",1753288683006,1.64273588,117740.0,117730.0,0.51757442]
["bitfinex-derivatives","BTCF0:USTF0",1753288683203,1.11215618,117740.0,117730.0,1.34692442]
["bitfinex-derivatives","BTCF0:USTF0",1753288683500,1.28193588,117740.0,117730.0,1.34692442]
["bitfinex-derivatives","BTCF0:USTF0",1753288683807,1.28193588,117740.0,117730.0,0.98612442]
["bitfinex-derivatives","BTCF0:USTF0",1753288683998,1.64273588,117740.0,117730.0,0.98612442]
["bitfinex-derivatives","BTCF0:USTF0",1753288684198,1.64273588,117740.0,117730.0,0.74526022]
["bitfinex-derivatives","BTCF0:USTF0",1753288684598,1.64273588,117740.0,117730.0,0.41481691]
["bitfinex-derivatives","BTCF0:USTF0",1753288684804,1.64273588,117740.0,117730.0,0.74526022]
["bitfinex-derivatives","BTCF0:USTF0",1753288685004,1.64473588,117740.0,117730.0,0.42381691]
["bitfinex-derivatives","BTCF0:USTF0",1753288685209,1.64473588,117740.0,117730.0,0.02633691]
["bitfinex-derivatives","BTCF0:USTF0",1753288685410,1.71185912,117740.0,117730.0,0.02633691]
["bitfinex-derivatives","BTCF0:USTF0",1753288685613,1.71185912,117740.0,117730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753288686110,2.04230243,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753288686611,2.04130243,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288686817,1.71185912,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753288687024,0.1698086,117720.0,117710.0,0.1698134]
["bitfinex-derivatives","BTCF0:USTF0",1753288687206,1.28216478,117720.0,117710.0,0.638373]
["bitfinex-derivatives","BTCF0:USTF0",1753288687405,1.11235618,117720.0,117710.0,1.32961631]
["bitfinex-derivatives","BTCF0:USTF0",1753288688011,1.28216478,117720.0,117710.0,0.638373]
["bitfinex-derivatives","BTCF0:USTF0",1753288688208,1.28216478,117720.0,117710.0,0.89774631]
["bitfinex-derivatives","BTCF0:USTF0",1753288688407,1.28316478,117720.0,117710.0,0.90074631]
["bitfinex-derivatives","BTCF0:USTF0",1753288688717,1.28316478,117720.0,117710.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1753288688909,1.64496478,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288689818,1.97540809,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288690015,1.64496478,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288690511,1.97540809,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288690715,2.14531209,117720.0,117710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753288690924,2.14531209,117720.0,117680.0,0.95720764]
["bitfinex-derivatives","BTCF0:USTF0",1753288690925,0.6549618,117690.0,117680.0,0.95720764]
["bitfinex-derivatives","BTCF0:USTF0",1753288691212,1.6302818,117690.0,117680.0,1.01452859]
["bitfinex-derivatives","BTCF0:USTF0",1753288691421,1.6302818,117690.0,117680.0,1.08559859]
["bitfinex-derivatives","BTCF0:USTF0",1753288691616,1.46043,117690.0,117680.0,1.08559859]
["bitfinex-derivatives","BTCF0:USTF0",1753288692011,1.6302819,117690.0,117680.0,0.69783433]
["bitfinex-derivatives","BTCF0:USTF0",1753288692209,1.47896853,117690.0,117680.0,1.08559859]
["bitfinex-derivatives","BTCF0:USTF0",1753288692610,1.11225769,117690.0,117680.0,1.08659859]
["bitfinex-derivatives","BTCF0:USTF0",1753288692821,1.10295,117690.0,117680.0,1.08659859]
["bitfinex-derivatives","BTCF0:USTF0",1753288693023,0.003,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288693723,0.004,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288694524,0.003,117690.0,117680.0,1.05963433]
["bitfinex-derivatives","BTCF0:USTF0",1753288694720,0.004,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288695021,0.07313,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288695217,0.2429819,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288695417,0.24503,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288695618,0.24503,117690.0,117680.0,1.44844569]
["bitfinex-derivatives","BTCF0:USTF0",1753288696224,0.4148819,117690.0,117680.0,1.44844569]
["bitfinex-derivatives","BTCF0:USTF0",1753288696424,0.34404,117690.0,117680.0,1.44844569]
["bitfinex-derivatives","BTCF0:USTF0",1753288696623,0.34404,117690.0,117680.0,1.44739859]
["bitfinex-derivatives","BTCF0:USTF0",1753288696817,0.34404,117690.0,117680.0,1.44864467]
["bitfinex-derivatives","BTCF0:USTF0",1753288697013,0.5138919,117690.0,117680.0,1.44864467]
["bitfinex-derivatives","BTCF0:USTF0",1753288697214,0.6589619,117690.0,117680.0,1.44864467]
["bitfinex-derivatives","BTCF0:USTF0",1753288697724,0.6589619,117690.0,117680.0,1.44866851]
["bitfinex-derivatives","BTCF0:USTF0",1753288697920,0.6589619,117690.0,117680.0,0.18910015]
["bitfinex-derivatives","BTCF0:USTF0",1753288698127,0.6589619,117690.0,117680.0,1.04541411]
["bitfinex-derivatives","BTCF0:USTF0",1753288698328,0.6589619,117690.0,117680.0,0.65767369]
["bitfinex-derivatives","BTCF0:USTF0",1753288698529,0.6589619,117690.0,117680.0,1.04543795]
["bitfinex-derivatives","BTCF0:USTF0",1753288698924,0.6589619,117690.0,117680.0,0.48780769]
["bitfinex-derivatives","BTCF0:USTF0",1753288699130,0.6589619,117690.0,117680.0,1.04543805]
["bitfinex-derivatives","BTCF0:USTF0",1753288699626,0.6589619,117690.0,117680.0,0.97436805]
["bitfinex-derivatives","BTCF0:USTF0",1753288699829,0.6589619,117690.0,117680.0,1.04575386]
["bitfinex-derivatives","BTCF0:USTF0",1753288701221,0.004,117690.0,117680.0,1.40655386]
["bitfinex-derivatives","BTCF0:USTF0",1753288701726,0.1738517,117690.0,117680.0,1.40655386]
["bitfinex-derivatives","BTCF0:USTF0",1753288702038,0.5138917,117690.0,117680.0,1.40655386]
["bitfinex-derivatives","BTCF0:USTF0",1753288703023,0.6589617,117690.0,117680.0,1.40655386]
["bitfinex-derivatives","BTCF0:USTF0",1753288704631,0.6589617,117690.0,117680.0,1.0187896]
["bitfinex-derivatives","BTCF0:USTF0",1753288704835,0.6589617,117690.0,117680.0,1.04575386]
["bitfinex-derivatives","BTCF0:USTF0",1753288705728,0.6589617,117690.0,117680.0,0.4170535]
["bitfinex-derivatives","BTCF0:USTF0",1753288706033,1.0197617,117690.0,117680.0,1.04802386]
["bitfinex-derivatives","BTCF0:USTF0",1753288706228,1.0197617,117690.0,117680.0,0.87815776]
["bitfinex-derivatives","BTCF0:USTF0",1753288706533,1.0197617,117690.0,117680.0,0.80481776]
["bitfinex-derivatives","BTCF0:USTF0",1753288707426,1.0197617,117690.0,117680.0,0.4170535]
["bitfinex-derivatives","BTCF0:USTF0",1753288707727,1.0197617,117690.0,117680.0,0.5869196]
["bitfinex-derivatives","BTCF0:USTF0",1753288707927,1.0197617,117690.0,117680.0,0.4170535]
["bitfinex-derivatives","BTCF0:USTF0",1753288708232,1.0197617,117690.0,117680.0,0.00270957]
["bitfinex-derivatives","BTCF0:USTF0",1753288708923,1.59599607,117690.0,117680.0,0.00270957]
["bitfinex-derivatives","BTCF0:USTF0",1753288709233,0.6470428,117670.0,117660.0,0.97084036]
["bitfinex-derivatives","BTCF0:USTF0",1753288709421,1.6237628,117670.0,117660.0,0.97084036]
["bitfinex-derivatives","BTCF0:USTF0",1753288709830,1.6237628,117670.0,117660.0,0.5830761]
["bitfinex-derivatives","BTCF0:USTF0",1753288710032,1.6237628,117670.0,117660.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1753288710332,1.6237628,117670.0,117660.0,0.5830773]
["bitfinex-derivatives","BTCF0:USTF0",1753288710531,1.6237628,117670.0,117660.0,0.97084156]
["bitfinex-derivatives","BTCF0:USTF0",1753288710726,1.6237628,117670.0,117660.0,0.1698973]
["bitfinex-derivatives","BTCF0:USTF0",1753288710924,1.6257628,117670.0,117660.0,0.55766156]
["bitfinex-derivatives","BTCF0:USTF0",1753288711431,1.64428829,117670.0,117660.0,0.3909673]
["bitfinex-derivatives","BTCF0:USTF0",1753288712129,1.47440549,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288713132,1.47540549,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288713834,1.64528839,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288714036,1.47540549,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288714731,1.64528839,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288715034,1.64528839,117670.0,117660.0,0.1698973]
["bitfinex-derivatives","BTCF0:USTF0",1753288715224,1.64528839,117670.0,117660.0,0.5360173]
["bitfinex-derivatives","BTCF0:USTF0",1753288715421,1.47540549,117670.0,117660.0,1.04418156]
["bitfinex-derivatives","BTCF0:USTF0",1753288715730,1.11460549,117670.0,117660.0,1.40498156]
["bitfinex-derivatives","BTCF0:USTF0",1753288716127,0.49868549,117670.0,117660.0,1.40498156]
["bitfinex-derivatives","BTCF0:USTF0",1753288716327,0.68177549,117670.0,117660.0,1.40498156]
["bitfinex-derivatives","BTCF0:USTF0",1753288716631,0.003,117670.0,117660.0,2.35018156]
["bitfinex-derivatives","BTCF0:USTF0",1753288718632,0.01900016,117690.0,117680.0,0.6563885]
["bitfinex-derivatives","BTCF0:USTF0",1753288718934,0.03756941,117690.0,117680.0,2.38047276]
["bitfinex-derivatives","BTCF0:USTF0",1753288719832,0.03856941,117690.0,117680.0,2.38047276]
["bitfinex-derivatives","BTCF0:USTF0",1753288720038,0.03856941,117690.0,117680.0,2.01967276]
["bitfinex-derivatives","BTCF0:USTF0",1753288720636,0.03856941,117690.0,117680.0,2.69047276]
["bitfinex-derivatives","BTCF0:USTF0",1753288720831,0.06955425,117700.0,117690.0,0.6563741]
["bitfinex-derivatives","BTCF0:USTF0",1753288721032,0.01877502,117710.0,117700.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1753288721334,0.01877502,117710.0,117700.0,1.57878396]
["bitfinex-derivatives","BTCF0:USTF0",1753288721831,0.06425502,117710.0,117700.0,1.57878396]
["bitfinex-derivatives","BTCF0:USTF0",1753288722537,0.06425502,117710.0,117700.0,1.93958396]
["bitfinex-derivatives","BTCF0:USTF0",1753288723234,0.01877502,117710.0,117700.0,1.93958396]
["bitfinex-derivatives","BTCF0:USTF0",1753288723431,0.01877502,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288723635,0.007,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288724034,0.01,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288724238,0.007,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288724435,0.007,117710.0,117700.0,2.64734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288724642,0.007,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288724942,0.07296652,117710.0,117700.0,1.93958396]
["bitfinex-derivatives","BTCF0:USTF0",1753288725240,0.07296652,117710.0,117700.0,2.26958396]
["bitfinex-derivatives","BTCF0:USTF0",1753288725441,0.07296652,117710.0,117700.0,2.31958396]
["bitfinex-derivatives","BTCF0:USTF0",1753288726141,0.07296652,117710.0,117700.0,2.70734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288726934,0.07296652,117710.0,117700.0,2.69734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288728034,0.07296652,117710.0,117700.0,2.63734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288728240,0.07296652,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288728444,0.07296652,117710.0,117700.0,2.65734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288728642,0.07296652,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288728836,0.07296652,117710.0,117700.0,2.69734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288729032,0.07296652,117710.0,117700.0,2.32734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288729436,0.07296652,117710.0,117700.0,2.64734822]
["bitfinex-derivatives","BTCF0:USTF0",1753288729632,0.07296652,117710.0,117700.0,1.71286822]
["bitfinex-derivatives","BTCF0:USTF0",1753288729837,0.07296652,117710.0,117700.0,2.40560822]
["bitfinex-derivatives","BTCF0:USTF0",1753288730032,0.07296652,117710.0,117700.0,2.01780396]
["bitfinex-derivatives","BTCF0:USTF0",1753288730033,0.24279172,117710.0,117700.0,2.01780396]
["bitfinex-derivatives","BTCF0:USTF0",1753288730237,0.28827172,117710.0,117700.0,2.01780396]
["bitfinex-derivatives","BTCF0:USTF0",1753288730441,0.11844652,117710.0,117700.0,2.01780396]
["bitfinex-derivatives","BTCF0:USTF0",1753288730637,0.60494172,117710.0,117700.0,1.0171597]
["bitfinex-derivatives","BTCF0:USTF0",1753288730837,0.07296652,117710.0,117700.0,2.39816396]
["bitfinex-derivatives","BTCF0:USTF0",1753288731141,0.07296652,117710.0,117700.0,2.32104287]
["bitfinex-derivatives","BTCF0:USTF0",1753288731441,0.07296652,117710.0,117700.0,2.28104287]
["bitfinex-derivatives","BTCF0:USTF0",1753288731842,0.07296652,117710.0,117700.0,2.32104287]
["bitfinex-derivatives","BTCF0:USTF0",1753288733042,0.09143656,117710.0,117700.0,1.96104287]
["bitfinex-derivatives","BTCF0:USTF0",1753288733232,0.09143656,117710.0,117700.0,2.30104287]
["bitfinex-derivatives","BTCF0:USTF0",1753288733834,0.02347004,117710.0,117700.0,2.63168604]
["bitfinex-derivatives","BTCF0:USTF0",1753288734042,0.42532776,117730.0,117720.0,0.6563308]
["bitfinex-derivatives","BTCF0:USTF0",1753288734235,0.30249793,117730.0,117720.0,2.29209714]
["bitfinex-derivatives","BTCF0:USTF0",1753288734543,0.13270153,117730.0,117720.0,2.29209714]
["bitfinex-derivatives","BTCF0:USTF0",1753288735138,0.30249793,117730.0,117720.0,2.01820893]
["bitfinex-derivatives","BTCF0:USTF0",1753288735339,0.61916793,117730.0,117720.0,1.65740893]
["bitfinex-derivatives","BTCF0:USTF0",1753288735643,0.62816793,117730.0,117720.0,1.65740893]
["bitfinex-derivatives","BTCF0:USTF0",1753288736247,0.62716793,117730.0,117720.0,1.65740893]
["bitfinex-derivatives","BTCF0:USTF0",1753288736546,0.45737153,117730.0,117720.0,2.01820893]
["bitfinex-derivatives","BTCF0:USTF0",1753288737047,0.10481173,117730.0,117720.0,2.01820893]
["bitfinex-derivatives","BTCF0:USTF0",1753288737250,0.27060813,117730.0,117720.0,2.01920893]
["bitfinex-derivatives","BTCF0:USTF0",1753288737445,0.31535813,117730.0,117720.0,2.01920893]
["bitfinex-derivatives","BTCF0:USTF0",1753288737643,0.31635813,117730.0,117720.0,2.02020893]
["bitfinex-derivatives","BTCF0:USTF0",1753288737843,0.31435813,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288738448,0.14456173,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288740252,0.31435813,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288740447,0.74847813,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288740647,0.74847813,117730.0,117720.0,1.66040893]
["bitfinex-derivatives","BTCF0:USTF0",1753288741047,0.24464173,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288741350,0.74847813,117730.0,117720.0,1.66040893]
["bitfinex-derivatives","BTCF0:USTF0",1753288741545,0.74847813,117730.0,117720.0,1.2730108]
["bitfinex-derivatives","BTCF0:USTF0",1753288741739,0.74847813,117730.0,117720.0,1.66040893]
["bitfinex-derivatives","BTCF0:USTF0",1753288741943,0.57868173,117730.0,117720.0,1.66040893]
["bitfinex-derivatives","BTCF0:USTF0",1753288742352,0.08922153,117730.0,117720.0,2.38120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288743453,0.08922153,117730.0,117720.0,2.33120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288743654,0.08922153,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288743951,0.08922153,117730.0,117720.0,1.6338108]
["bitfinex-derivatives","BTCF0:USTF0",1753288744153,0.08922153,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288746650,0.08922153,117730.0,117720.0,1.6338108]
["bitfinex-derivatives","BTCF0:USTF0",1753288746855,0.58750212,117730.0,117720.0,1.66040893]
["bitfinex-derivatives","BTCF0:USTF0",1753288747053,0.58750212,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288747654,0.41532212,117730.0,117720.0,2.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1753288747952,0.21408436,117730.0,117720.0,2.03807935]
["bitfinex-derivatives","BTCF0:USTF0",1753288748849,0.08858436,117730.0,117720.0,2.03807935]
["bitfinex-derivatives","BTCF0:USTF0",1753288750550,0.08858436,117730.0,117720.0,2.34807935]
["bitfinex-derivatives","BTCF0:USTF0",1753288750854,0.02041059,117730.0,117720.0,2.34807935]
["bitfinex-derivatives","BTCF0:USTF0",1753288751056,0.002,117730.0,117720.0,2.34807935]
["bitfinex-derivatives","BTCF0:USTF0",1753288751551,0.0203644,117730.0,117720.0,2.35734874]
["bitfinex-derivatives","BTCF0:USTF0",1753288752556,0.002,117730.0,117720.0,2.35734874]
["bitfinex-derivatives","BTCF0:USTF0",1753288752753,0.6920662,117760.0,117750.0,0.6392475]
["bitfinex-derivatives","BTCF0:USTF0",1753288752955,0.7773105,117760.0,117750.0,1.02664563]
["bitfinex-derivatives","BTCF0:USTF0",1753288753256,0.7348711,117760.0,117750.0,1.02664563]
["bitfinex-derivatives","BTCF0:USTF0",1753288753658,0.7348711,117760.0,117750.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1753288753862,0.3619075,117750.0,117740.0,1.1442426]
["bitfinex-derivatives","BTCF0:USTF0",1753288754058,0.66800055,117750.0,117740.0,1.5537626]
["bitfinex-derivatives","BTCF0:USTF0",1753288754357,1.02880055,117750.0,117740.0,1.3734039]
["bitfinex-derivatives","BTCF0:USTF0",1753288754657,1.02880055,117750.0,117740.0,0.8955659]
["bitfinex-derivatives","BTCF0:USTF0",1753288754857,0.5077759,117750.0,117740.0,0.9954559]
["bitfinex-derivatives","BTCF0:USTF0",1753288755052,0.5077759,117750.0,117740.0,1.4043359]
["bitfinex-derivatives","BTCF0:USTF0",1753288755359,0.6775433,117750.0,117740.0,0.98665587]
["bitfinex-derivatives","BTCF0:USTF0",1753288755556,1.0383433,117750.0,117740.0,0.98665587]
["bitfinex-derivatives","BTCF0:USTF0",1753288755752,0.6785433,117750.0,117740.0,0.98765587]
["bitfinex-derivatives","BTCF0:USTF0",1753288755958,1.0393433,117750.0,117740.0,0.98765587]
["bitfinex-derivatives","BTCF0:USTF0",1753288756156,0.6795433,117750.0,117740.0,0.98865587]
["bitfinex-derivatives","BTCF0:USTF0",1753288756548,0.5097759,117750.0,117740.0,0.98865587]
["bitfinex-derivatives","BTCF0:USTF0",1753288756754,0.5107759,117750.0,117740.0,0.98865587]
["bitfinex-derivatives","BTCF0:USTF0",1753288756955,0.5107759,117750.0,117740.0,1.3325801]
["bitfinex-derivatives","BTCF0:USTF0",1753288757260,0.5107759,117750.0,117740.0,0.9717801]
["bitfinex-derivatives","BTCF0:USTF0",1753288757459,0.6805433,117750.0,117740.0,0.9717801]
["bitfinex-derivatives","BTCF0:USTF0",1753288758055,0.6805433,117750.0,117740.0,0.9717799]
["bitfinex-derivatives","BTCF0:USTF0",1753288758260,0.6805433,117750.0,117740.0,0.6858881]
["bitfinex-derivatives","BTCF0:USTF0",1753288758663,0.6805433,117750.0,117740.0,0.8556699]
["bitfinex-derivatives","BTCF0:USTF0",1753288759158,0.5107759,117750.0,117740.0,0.9717799]
["bitfinex-derivatives","BTCF0:USTF0",1753288759760,0.5107759,117750.0,117740.0,1.3325799]
["bitfinex-derivatives","BTCF0:USTF0",1753288760560,0.02136305,117750.0,117740.0,1.6825799]
["bitfinex-derivatives","BTCF0:USTF0",1753288760963,0.02136305,117750.0,117740.0,1.69224345]
["bitfinex-derivatives","BTCF0:USTF0",1753288761162,0.02136305,117750.0,117740.0,1.39893497]
["bitfinex-derivatives","BTCF0:USTF0",1753288761562,0.02136305,117750.0,117740.0,1.75927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288762155,0.02136305,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288762361,0.02136305,117750.0,117740.0,1.76927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288762564,0.02136305,117750.0,117740.0,1.74927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288762963,0.02136305,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288763163,0.19113045,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288763363,0.23688045,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288764469,0.06711305,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288764669,0.23688045,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288765369,0.23688045,117750.0,117740.0,2.00431142]
["bitfinex-derivatives","BTCF0:USTF0",1753288765770,0.06711305,117750.0,117740.0,2.00431142]
["bitfinex-derivatives","BTCF0:USTF0",1753288766371,0.23688045,117750.0,117740.0,1.38927142]
["bitfinex-derivatives","BTCF0:USTF0",1753288766566,0.66555045,117750.0,117740.0,2.00383142]
["bitfinex-derivatives","BTCF0:USTF0",1753288767270,0.49578305,117750.0,117740.0,2.00383142]
["bitfinex-derivatives","BTCF0:USTF0",1753288767471,0.06711305,117750.0,117740.0,2.00383142]
["bitfinex-derivatives","BTCF0:USTF0",1753288767671,0.02136305,117750.0,117740.0,2.00383142]
["bitfinex-derivatives","BTCF0:USTF0",1753288768167,0.06941305,117750.0,117740.0,2.00379142]
["bitfinex-derivatives","BTCF0:USTF0",1753288769575,0.50088045,117750.0,117740.0,1.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1753288769778,0.66835045,117750.0,117740.0,2.00375142]
["bitfinex-derivatives","BTCF0:USTF0",1753288770075,0.66835045,117750.0,117740.0,2.00319142]
["bitfinex-derivatives","BTCF0:USTF0",1753288770281,0.66835045,117750.0,117740.0,1.95511142]
["bitfinex-derivatives","BTCF0:USTF0",1753288770683,0.66835045,117750.0,117740.0,1.02724142]
["bitfinex-derivatives","BTCF0:USTF0",1753288770878,0.66835045,117750.0,117740.0,1.64116142]
["bitfinex-derivatives","BTCF0:USTF0",1753288772483,0.71369716,117750.0,117740.0,1.64116142]
["bitfinex-derivatives","BTCF0:USTF0",1753288772873,0.71369716,117750.0,117740.0,1.02724142]
["bitfinex-derivatives","BTCF0:USTF0",1753288776881,0.71369716,117750.0,117740.0,0.6400318]
["bitfinex-derivatives","BTCF0:USTF0",1753288777184,0.71369716,117750.0,117740.0,1.02724142]
["bitfinex-derivatives","BTCF0:USTF0",1753288780576,0.71369716,117750.0,117740.0,0.6400318]
["bitfinex-derivatives","BTCF0:USTF0",1753288780786,0.71369716,117750.0,117740.0,1.02724142]
["bitfinex-derivatives","BTCF0:USTF0",1753288780983,0.66835045,117750.0,117740.0,1.02724142]
["bitfinex-derivatives","BTCF0:USTF0",1753288781184,0.66835045,117750.0,117740.0,0.97054815]
["bitfinex-derivatives","BTCF0:USTF0",1753288781484,0.6499874,117750.0,117740.0,0.97140815]
["bitfinex-derivatives","BTCF0:USTF0",1753288782186,0.6683081,117750.0,117740.0,0.97140815]
["bitfinex-derivatives","BTCF0:USTF0",1753288783389,0.6683081,117750.0,117740.0,0.6408918]
["bitfinex-derivatives","BTCF0:USTF0",1753288783591,0.6683081,117750.0,117740.0,0.97140815]
["bitfinex-derivatives","BTCF0:USTF0",1753288783888,1.0291081,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288784088,1.04646624,117750.0,117740.0,0.33251635]
["bitfinex-derivatives","BTCF0:USTF0",1753288784289,1.04646624,117750.0,117740.0,0.50229825]
["bitfinex-derivatives","BTCF0:USTF0",1753288784491,1.04646624,117750.0,117740.0,0.77195825]
["bitfinex-derivatives","BTCF0:USTF0",1753288784992,1.0917506,117750.0,117740.0,0.77195825]
["bitfinex-derivatives","BTCF0:USTF0",1753288785395,1.04646624,117750.0,117740.0,0.60217635]
["bitfinex-derivatives","BTCF0:USTF0",1753288785996,1.04646624,117750.0,117740.0,0.77195825]
["bitfinex-derivatives","BTCF0:USTF0",1753288786196,1.04646624,117750.0,117740.0,0.60217635]
["bitfinex-derivatives","BTCF0:USTF0",1753288786495,1.04646624,117750.0,117740.0,0.77195825]
["bitfinex-derivatives","BTCF0:USTF0",1753288786896,0.68566624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288787292,1.04646624,117750.0,117740.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1753288787491,1.04646624,117750.0,117740.0,0.68279635]
["bitfinex-derivatives","BTCF0:USTF0",1753288787697,1.04646624,117750.0,117740.0,0.65099635]
["bitfinex-derivatives","BTCF0:USTF0",1753288787896,1.04646624,117750.0,117740.0,0.82077825]
["bitfinex-derivatives","BTCF0:USTF0",1753288788093,1.04646624,117750.0,117740.0,0.85257825]
["bitfinex-derivatives","BTCF0:USTF0",1753288788490,1.04646624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288788796,0.68566624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288789198,1.04646624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288789401,1.04646624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288790098,0.68566624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288790792,1.04646624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288791194,1.04646624,117750.0,117740.0,0.42157]
["bitfinex-derivatives","BTCF0:USTF0",1753288791395,1.04646624,117750.0,117740.0,0.68279635]
["bitfinex-derivatives","BTCF0:USTF0",1753288791593,1.04646624,117750.0,117740.0,0.85257825]
["bitfinex-derivatives","BTCF0:USTF0",1753288791799,1.04646624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288792101,0.68566624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288792801,1.65978624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288793004,0.68566624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288793194,1.65986624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288796303,1.29906624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288796502,1.65986624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288797703,1.29906624,117750.0,117740.0,0.96871825]
["bitfinex-derivatives","BTCF0:USTF0",1753288797908,1.65986624,117750.0,117740.0,0.6382019]
["bitfinex-derivatives","BTCF0:USTF0",1753288798107,1.65986624,117750.0,117740.0,0.92186825]
["bitfinex-derivatives","BTCF0:USTF0",1753288798907,1.65986624,117750.0,117740.0,0.97046825]
["bitfinex-derivatives","BTCF0:USTF0",1753288800012,1.65986624,117750.0,117740.0,0.68279635]
["bitfinex-derivatives","BTCF0:USTF0",1753288800309,1.65986624,117750.0,117740.0,0.85257825]
["bitfinex-derivatives","BTCF0:USTF0",1753288801310,1.04646624,117750.0,117740.0,0.63397635]
["bitfinex-derivatives","BTCF0:USTF0",1753288801611,1.65838624,117750.0,117740.0,0.50229825]
["bitfinex-derivatives","BTCF0:USTF0",1753288801907,1.04646624,117750.0,117740.0,0.50229825]
["bitfinex-derivatives","BTCF0:USTF0",1753288802108,1.65822624,117750.0,117740.0,0.77010825]
["bitfinex-derivatives","BTCF0:USTF0",1753288802505,1.65818624,117750.0,117740.0,0.81577825]
["bitfinex-derivatives","BTCF0:USTF0",1753288802707,1.65818624,117750.0,117740.0,0.84653825]
["bitfinex-derivatives","BTCF0:USTF0",1753288802905,1.65818624,117750.0,117740.0,0.96929825]
["bitfinex-derivatives","BTCF0:USTF0",1753288803105,1.04646624,117750.0,117740.0,0.96929825]
["bitfinex-derivatives","BTCF0:USTF0",1753288803306,1.65806624,117750.0,117740.0,0.96929825]
["bitfinex-derivatives","BTCF0:USTF0",1753288808006,0.51589884,117750.0,117740.0,1.33009825]
["bitfinex-derivatives","BTCF0:USTF0",1753288808313,0.06688125,117760.0,117750.0,0.6367675]
["bitfinex-derivatives","BTCF0:USTF0",1753288808509,0.98414908,117770.0,117760.0,0.6367531]
["bitfinex-derivatives","BTCF0:USTF0",1753288808710,0.21467908,117770.0,117760.0,1.9090258]
["bitfinex-derivatives","BTCF0:USTF0",1753288809009,0.06601908,117770.0,117760.0,1.2977858]
["bitfinex-derivatives","BTCF0:USTF0",1753288809205,0.23575778,117770.0,117760.0,1.2977858]
["bitfinex-derivatives","BTCF0:USTF0",1753288809410,0.49573778,117770.0,117760.0,0.96726945]
["bitfinex-derivatives","BTCF0:USTF0",1753288809706,0.65108778,117770.0,117760.0,0.96726945]
["bitfinex-derivatives","BTCF0:USTF0",1753288810407,0.48134908,117770.0,117760.0,0.96726945]
["bitfinex-derivatives","BTCF0:USTF0",1753288810610,0.32279908,117770.0,117760.0,1.32806945]
["bitfinex-derivatives","BTCF0:USTF0",1753288810819,0.21467908,117770.0,117760.0,1.6585858]
["bitfinex-derivatives","BTCF0:USTF0",1753288811304,0.06601908,117770.0,117760.0,1.6585858]
["bitfinex-derivatives","BTCF0:USTF0",1753288811510,0.01903908,117770.0,117760.0,1.6585858]
["bitfinex-derivatives","BTCF0:USTF0",1753288811711,0.02403908,117770.0,117760.0,1.6595858]
["bitfinex-derivatives","BTCF0:USTF0",1753288811915,0.09258892,117770.0,117760.0,1.6595858]
["bitfinex-derivatives","BTCF0:USTF0",1753288812611,0.09458892,117770.0,117760.0,1.6595858]
["bitfinex-derivatives","BTCF0:USTF0",1753288812815,0.09058892,117770.0,117760.0,0.9995531]
["bitfinex-derivatives","BTCF0:USTF0",1753288813016,0.09058892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288813407,0.13756892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288814114,0.13656892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288815520,0.44377892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288816722,0.21649892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288817714,0.28522892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288818416,0.44377892,117770.0,117760.0,1.6605858]
["bitfinex-derivatives","BTCF0:USTF0",1753288819016,0.13656892,117770.0,117760.0,2.2725058]
["bitfinex-derivatives","BTCF0:USTF0",1753288819323,0.08958892,117770.0,117760.0,2.2725058]
["bitfinex-derivatives","BTCF0:USTF0",1753288819511,0.13656892,117770.0,117760.0,2.2725058]
["bitfinex-derivatives","BTCF0:USTF0",1753288820412,0.15489325,117770.0,117760.0,2.2725058]
["bitfinex-derivatives","BTCF0:USTF0",1753288820722,0.15489325,117770.0,117760.0,2.2417458]
["bitfinex-derivatives","BTCF0:USTF0",1753288821821,0.32463185,117770.0,117760.0,2.2417458]
["bitfinex-derivatives","BTCF0:USTF0",1753288822023,0.46210325,117770.0,117760.0,2.2402658]
["bitfinex-derivatives","BTCF0:USTF0",1753288822223,0.63184185,117770.0,117760.0,2.2402658]
["bitfinex-derivatives","BTCF0:USTF0",1753288822426,0.30355325,117770.0,117760.0,2.2402658]
["bitfinex-derivatives","BTCF0:USTF0",1753288822631,0.18759325,117770.0,117760.0,2.2402658]
["bitfinex-derivatives","BTCF0:USTF0",1753288823025,0.18759325,117770.0,117760.0,1.5792331]
["bitfinex-derivatives","BTCF0:USTF0",1753288823228,0.18759325,117770.0,117760.0,2.5502658]
["bitfinex-derivatives","BTCF0:USTF0",1753288824022,0.08887417,117770.0,117760.0,2.5016658]
["bitfinex-derivatives","BTCF0:USTF0",1753288824215,0.08887417,117770.0,117760.0,2.56898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288824420,0.08887417,117770.0,117760.0,2.57898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288824620,0.08887417,117770.0,117760.0,2.25898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288825227,0.08887417,117770.0,117760.0,2.58898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288826625,0.02032433,117770.0,117760.0,2.58898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288828632,0.02032433,117770.0,117760.0,2.25898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288828824,0.02032433,117770.0,117760.0,2.62898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288830229,0.02032433,117770.0,117760.0,1.59795296]
["bitfinex-derivatives","BTCF0:USTF0",1753288830434,0.02032433,117770.0,117760.0,2.25898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288830634,0.02032433,117770.0,117760.0,2.56898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288831337,0.02034097,117770.0,117760.0,2.56898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288832629,0.002,117770.0,117760.0,2.56898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288833533,0.002,117770.0,117760.0,2.62898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288833741,0.002,117770.0,117760.0,2.25898566]
["bitfinex-derivatives","BTCF0:USTF0",1753288833935,0.5835387,117770.0,117760.0,0.65703296]
["bitfinex-derivatives","BTCF0:USTF0",1753288834240,1.97782011,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288835332,2.14765211,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288835533,1.86242012,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288835838,0.3666275,117750.0,117740.0,0.75859645]
["bitfinex-derivatives","BTCF0:USTF0",1753288836041,1.64529256,117750.0,117740.0,0.71615135]
["bitfinex-derivatives","BTCF0:USTF0",1753288836341,1.64529256,117750.0,117730.0,0.7339003]
["bitfinex-derivatives","BTCF0:USTF0",1753288836342,0.366642,117740.0,117730.0,0.7339003]
["bitfinex-derivatives","BTCF0:USTF0",1753288836540,0.67034706,117740.0,117730.0,1.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1753288838642,0.67961191,117740.0,117730.0,1.06441665]
["bitfinex-derivatives","BTCF0:USTF0",1753288839038,0.68161191,117740.0,117730.0,1.06641665]
["bitfinex-derivatives","BTCF0:USTF0",1753288839745,0.51182991,117740.0,117730.0,1.06541665]
["bitfinex-derivatives","BTCF0:USTF0",1753288839947,0.68161191,117740.0,117730.0,1.06541665]
["bitfinex-derivatives","BTCF0:USTF0",1753288840945,0.68159244,117740.0,117730.0,1.06541665]
["bitfinex-derivatives","BTCF0:USTF0",1753288841146,0.66326685,117740.0,117730.0,1.06541665]
["bitfinex-derivatives","BTCF0:USTF0",1753288841348,0.66326685,117740.0,117730.0,1.02296905]
["bitfinex-derivatives","BTCF0:USTF0",1753288841545,1.0423853,117740.0,117730.0,0.69430635]
["bitfinex-derivatives","BTCF0:USTF0",1753288841746,1.0423853,117740.0,117730.0,0.83378265]
["bitfinex-derivatives","BTCF0:USTF0",1753288842247,1.0423853,117740.0,117730.0,0.86410265]
["bitfinex-derivatives","BTCF0:USTF0",1753288842541,1.02406685,117740.0,117730.0,0.93274265]
["bitfinex-derivatives","BTCF0:USTF0",1753288842746,1.02406685,117740.0,117730.0,0.98053265]
["bitfinex-derivatives","BTCF0:USTF0",1753288844346,0.66326685,117740.0,117730.0,0.6500163]
["bitfinex-derivatives","BTCF0:USTF0",1753288844845,1.02406685,117740.0,117730.0,0.98053265]
["bitfinex-derivatives","BTCF0:USTF0",1753288845148,0.66326685,117740.0,117730.0,0.98053265]
["bitfinex-derivatives","BTCF0:USTF0",1753288845340,1.02406685,117740.0,117730.0,0.81073635]
["bitfinex-derivatives","BTCF0:USTF0",1753288845546,1.02406685,117740.0,117730.0,0.86410265]
["bitfinex-derivatives","BTCF0:USTF0",1753288846245,1.02406685,117740.0,117730.0,0.69430635]
["bitfinex-derivatives","BTCF0:USTF0",1753288846550,1.02406685,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288847142,1.04118931,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288850153,1.67353243,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288851750,1.67289243,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288852653,1.67289243,117740.0,117730.0,0.33151635]
["bitfinex-derivatives","BTCF0:USTF0",1753288853650,1.67287561,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288855654,1.05943561,117740.0,117730.0,0.69170275]
["bitfinex-derivatives","BTCF0:USTF0",1753288855961,0.88965361,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288856257,1.67191551,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288858656,1.65366921,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288859357,0.87140731,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288859553,1.14081991,117740.0,117730.0,1.32735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288860157,1.14081991,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288860764,1.14081991,117740.0,117730.0,1.32735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288861460,0.51959506,117740.0,117730.0,1.32735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288861663,0.002,117740.0,117730.0,1.68735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288861868,0.002,117740.0,117730.0,1.32735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288862071,0.04748,117740.0,117730.0,1.32735275]
["bitfinex-derivatives","BTCF0:USTF0",1753288862260,0.04748,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288862568,0.02027947,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288862965,0.002,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288863461,0.02028952,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288863664,0.002,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288864465,0.002,117740.0,117730.0,2.25883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288864859,0.002,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288866571,0.04748,117740.0,117730.0,1.93883275]
["bitfinex-derivatives","BTCF0:USTF0",1753288866772,0.4649,117740.0,117730.0,1.57763275]
["bitfinex-derivatives","BTCF0:USTF0",1753288867075,0.48318718,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288867272,1.09434718,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288867471,1.26412938,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288867666,1.09434718,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288868463,1.26412938,117740.0,117730.0,0.6360364]
["bitfinex-derivatives","BTCF0:USTF0",1753288868668,1.26412938,117740.0,117730.0,0.96655275]
["bitfinex-derivatives","BTCF0:USTF0",1753288869773,1.28106861,117740.0,117730.0,0.96769581]
["bitfinex-derivatives","BTCF0:USTF0",1753288870073,1.28106861,117740.0,117730.0,0.96785935]
["bitfinex-derivatives","BTCF0:USTF0",1753288870566,0.50012641,117740.0,117730.0,0.96785935]
["bitfinex-derivatives","BTCF0:USTF0",1753288870773,0.66990861,117740.0,117730.0,0.96785935]
["bitfinex-derivatives","BTCF0:USTF0",1753288871273,1.03070861,117740.0,117730.0,0.85103935]
["bitfinex-derivatives","BTCF0:USTF0",1753288871678,1.01242143,117740.0,117730.0,0.85113398]
["bitfinex-derivatives","BTCF0:USTF0",1753288871878,1.03068697,117740.0,117730.0,0.85113398]
["bitfinex-derivatives","BTCF0:USTF0",1753288872179,1.03068697,117740.0,117730.0,0.96795398]
["bitfinex-derivatives","BTCF0:USTF0",1753288872776,1.03068697,117740.0,117730.0,0.85113398]
["bitfinex-derivatives","BTCF0:USTF0",1753288872978,1.03067959,117740.0,117730.0,0.85113398]
["bitfinex-derivatives","BTCF0:USTF0",1753288873283,1.03067959,117740.0,117730.0,0.96795398]
["bitfinex-derivatives","BTCF0:USTF0",1753288874176,1.03067959,117740.0,117730.0,0.91923398]
["bitfinex-derivatives","BTCF0:USTF0",1753288874383,1.03068203,117740.0,117730.0,0.85113398]
["bitfinex-derivatives","BTCF0:USTF0",1753288875399,1.03068203,117740.0,117730.0,0.96795398]
["bitfinex-derivatives","BTCF0:USTF0",1753288877496,1.03068203,117740.0,117730.0,0.33291758]
["bitfinex-derivatives","BTCF0:USTF0",1753288877699,1.03068203,117740.0,117730.0,0.00240123]
["bitfinex-derivatives","BTCF0:USTF0",1753288878202,1.03068203,117740.0,117730.0,0.33291758]
["bitfinex-derivatives","BTCF0:USTF0",1753288878903,1.03068203,117740.0,117730.0,0.53473418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879099,0.86089983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879305,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879499,1.11001983,117740.0,117730.0,1.29965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879500,0.50009983,117740.0,117730.0,1.29965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879806,1.11001983,117740.0,117730.0,1.34965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288879998,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288880490,1.11001983,117740.0,117730.0,1.33045418]
["bitfinex-derivatives","BTCF0:USTF0",1753288880694,0.94771983,117740.0,117730.0,1.71045418]
["bitfinex-derivatives","BTCF0:USTF0",1753288880890,0.94771983,117740.0,117730.0,1.33045418]
["bitfinex-derivatives","BTCF0:USTF0",1753288881298,1.11001983,117740.0,117730.0,1.33045418]
["bitfinex-derivatives","BTCF0:USTF0",1753288881704,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288882408,1.11001983,117740.0,117730.0,0.63913783]
["bitfinex-derivatives","BTCF0:USTF0",1753288882703,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288884306,1.27980203,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288885008,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288886513,1.11001983,117740.0,117730.0,1.33045418]
["bitfinex-derivatives","BTCF0:USTF0",1753288887103,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288889712,1.27980203,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288889912,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288890416,1.27980203,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288890613,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288890815,1.27980203,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288891009,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288892215,1.11001983,117740.0,117730.0,0.63913783]
["bitfinex-derivatives","BTCF0:USTF0",1753288892418,1.11001983,117740.0,117730.0,0.96965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288893411,0.0192606,117740.0,117730.0,1.29965418]
["bitfinex-derivatives","BTCF0:USTF0",1753288893616,0.04833,117750.0,117740.0,0.6498922]
["bitfinex-derivatives","BTCF0:USTF0",1753288893817,0.46339,117760.0,117750.0,0.3635278]
["bitfinex-derivatives","BTCF0:USTF0",1753288894009,0.46339,117760.0,117750.0,0.98039415]
["bitfinex-derivatives","BTCF0:USTF0",1753288894619,0.47252757,117760.0,117750.0,0.98179538]
["bitfinex-derivatives","BTCF0:USTF0",1753288895310,0.47252757,117760.0,117750.0,1.34259538]
["bitfinex-derivatives","BTCF0:USTF0",1753288895615,0.47252757,117760.0,117750.0,0.98179538]
["bitfinex-derivatives","BTCF0:USTF0",1753288895818,1.00508097,117760.0,117750.0,0.98279538]
["bitfinex-derivatives","BTCF0:USTF0",1753288896015,0.64428097,117760.0,117750.0,0.98279538]
["bitfinex-derivatives","BTCF0:USTF0",1753288896518,0.64828097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288896814,0.64628097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288897120,1.00708097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288897519,0.64628097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288897716,1.00508097,117760.0,117750.0,0.69437758]
["bitfinex-derivatives","BTCF0:USTF0",1753288897918,1.00508097,117760.0,117750.0,0.86414538]
["bitfinex-derivatives","BTCF0:USTF0",1753288898220,1.00608097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288900116,1.00608097,117760.0,117750.0,0.33391758]
["bitfinex-derivatives","BTCF0:USTF0",1753288900314,1.00608097,117760.0,117750.0,0.00340123]
["bitfinex-derivatives","BTCF0:USTF0",1753288901015,1.00608097,117760.0,117750.0,0.33391758]
["bitfinex-derivatives","BTCF0:USTF0",1753288902022,1.00608097,117760.0,117750.0,0.00340123]
["bitfinex-derivatives","BTCF0:USTF0",1753288902219,1.00608097,117760.0,117750.0,0.33391758]
["bitfinex-derivatives","BTCF0:USTF0",1753288902525,1.00608097,117760.0,117750.0,0.86514538]
["bitfinex-derivatives","BTCF0:USTF0",1753288902715,1.00608097,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288903021,1.00608097,117760.0,117750.0,0.69537758]
["bitfinex-derivatives","BTCF0:USTF0",1753288903522,1.00608097,117760.0,117750.0,0.36486123]
["bitfinex-derivatives","BTCF0:USTF0",1753288903822,1.00608097,117760.0,117750.0,0.69537758]
["bitfinex-derivatives","BTCF0:USTF0",1753288904022,1.00608097,117760.0,117750.0,0.86514538]
["bitfinex-derivatives","BTCF0:USTF0",1753288904321,1.00608097,117760.0,117750.0,0.69537758]
["bitfinex-derivatives","BTCF0:USTF0",1753288904921,1.00608097,117760.0,117750.0,0.86514538]
["bitfinex-derivatives","BTCF0:USTF0",1753288905523,1.02411625,117760.0,117750.0,0.86514538]
["bitfinex-derivatives","BTCF0:USTF0",1753288906725,1.02411625,117760.0,117750.0,0.98379538]
["bitfinex-derivatives","BTCF0:USTF0",1753288908319,1.02411625,117760.0,117750.0,0.81402758]
["bitfinex-derivatives","BTCF0:USTF0",1753288908519,1.02411625,117760.0,117750.0,0.69537758]
["bitfinex-derivatives","BTCF0:USTF0",1753288909223,1.02411625,117760.0,117750.0,0.00340123]
["bitfinex-derivatives","BTCF0:USTF0",1753288910916,0.6331722,117740.0,117730.0,0.99368865]
["bitfinex-derivatives","BTCF0:USTF0",1753288911119,1.62356748,117740.0,117730.0,1.03613765]
["bitfinex-derivatives","BTCF0:USTF0",1753288911521,1.62356748,117740.0,117730.0,1.08253765]
["bitfinex-derivatives","BTCF0:USTF0",1753288912527,1.62456748,117740.0,117730.0,1.08353765]
["bitfinex-derivatives","BTCF0:USTF0",1753288912727,1.62456748,117740.0,117730.0,0.96788765]
["bitfinex-derivatives","BTCF0:USTF0",1753288912728,1.62556748,117740.0,117730.0,0.96788765]
["bitfinex-derivatives","BTCF0:USTF0",1753288913119,1.62556748,117740.0,117730.0,1.08653765]
["bitfinex-derivatives","BTCF0:USTF0",1753288913326,1.62456748,117740.0,117730.0,1.08653765]
["bitfinex-derivatives","BTCF0:USTF0",1753288913629,1.26376748,117740.0,117730.0,1.08353765]
["bitfinex-derivatives","BTCF0:USTF0",1753288913828,1.26476748,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288915524,1.09498528,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288915926,1.09498528,117740.0,117730.0,1.46453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288915927,0.48342528,117740.0,117730.0,1.46453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288916222,0.67912528,117740.0,117730.0,1.45453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288916423,0.67912528,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288916631,0.95390528,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288916830,0.34314528,117740.0,117730.0,1.44533765]
["bitfinex-derivatives","BTCF0:USTF0",1753288917026,0.71060528,117740.0,117730.0,1.75533765]
["bitfinex-derivatives","BTCF0:USTF0",1753288918226,0.09988528,117740.0,117730.0,1.75533765]
["bitfinex-derivatives","BTCF0:USTF0",1753288918432,0.02003528,117740.0,117730.0,2.36613765]
["bitfinex-derivatives","BTCF0:USTF0",1753288920326,0.02003528,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288920327,0.66579748,117740.0,117730.0,1.08453765]
["bitfinex-derivatives","BTCF0:USTF0",1753288920631,1.63787748,117740.0,117730.0,0.86377295]
["bitfinex-derivatives","BTCF0:USTF0",1753288920824,1.63787748,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288921324,1.63787748,117740.0,117730.0,0.1717967]
["bitfinex-derivatives","BTCF0:USTF0",1753288921524,1.63787748,117740.0,117730.0,0.50231305]
["bitfinex-derivatives","BTCF0:USTF0",1753288923027,1.63787748,117740.0,117730.0,0.67169305]
["bitfinex-derivatives","BTCF0:USTF0",1753288924437,1.63787748,117740.0,117730.0,0.78059305]
["bitfinex-derivatives","BTCF0:USTF0",1753288925230,0.85681528,117740.0,117730.0,0.93166305]
["bitfinex-derivatives","BTCF0:USTF0",1753288925436,1.46853528,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288925835,0.85681528,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288926234,1.46869528,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288926434,0.83005528,117740.0,117730.0,1.70870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288926631,0.83005528,117740.0,117730.0,1.34790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288926828,0.83005528,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288927137,1.10813448,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288927534,1.10813448,117740.0,117730.0,1.30790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288927936,1.10813448,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288930143,1.10813448,117740.0,117730.0,1.28790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288930348,1.10813448,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288930349,1.27791668,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288930539,1.63871668,117740.0,117730.0,1.30790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288930851,1.27791668,117740.0,117730.0,0.97790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288931044,1.27791668,117740.0,117730.0,1.30790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288931435,1.10813448,117740.0,117730.0,1.30790305]
["bitfinex-derivatives","BTCF0:USTF0",1753288932240,1.10813448,117740.0,117730.0,1.66870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288934649,0.95284448,117740.0,117730.0,1.66870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288934842,0.70958448,117740.0,117730.0,1.66870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288935345,1.00235448,117740.0,117730.0,1.66870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288936142,0.02003448,117740.0,117730.0,1.66870305]
["bitfinex-derivatives","BTCF0:USTF0",1753288936348,1.03255117,117760.0,117750.0,0.6453578]
["bitfinex-derivatives","BTCF0:USTF0",1753288936646,0.86279757,117760.0,117750.0,2.0471905]
["bitfinex-derivatives","BTCF0:USTF0",1753288936834,0.00913757,117760.0,117750.0,2.2778305]
["bitfinex-derivatives","BTCF0:USTF0",1753288937039,1.04071,117770.0,117760.0,0.6453434]
["bitfinex-derivatives","BTCF0:USTF0",1753288937242,1.04071,117770.0,117760.0,1.6863761]
["bitfinex-derivatives","BTCF0:USTF0",1753288937434,0.43007,117770.0,117760.0,2.0471761]
["bitfinex-derivatives","BTCF0:USTF0",1753288937639,0.43770426,117780.0,117770.0,0.645329]
["bitfinex-derivatives","BTCF0:USTF0",1753288937847,1.0032199,117780.0,117770.0,1.68664535]
["bitfinex-derivatives","BTCF0:USTF0",1753288938043,0.0681299,117780.0,117770.0,1.94744535]
["bitfinex-derivatives","BTCF0:USTF0",1753288938355,1.26123745,117810.0,117790.0,0.5604398]
["bitfinex-derivatives","BTCF0:USTF0",1753288938547,1.39199405,117810.0,117800.0,1.1974185]
["bitfinex-derivatives","BTCF0:USTF0",1753288938941,1.40081137,117810.0,117800.0,1.0277227]
["bitfinex-derivatives","BTCF0:USTF0",1753288939345,1.40081137,117810.0,117800.0,0.80610635]
["bitfinex-derivatives","BTCF0:USTF0",1753288939845,1.40081137,117810.0,117800.0,0.97580205]
["bitfinex-derivatives","BTCF0:USTF0",1753288940045,1.34043222,117810.0,117800.0,1.3063184]
["bitfinex-derivatives","BTCF0:USTF0",1753288940542,1.34043222,117810.0,117800.0,1.6363184]
["bitfinex-derivatives","BTCF0:USTF0",1753288940753,1.34043222,117810.0,117800.0,0.97580205]
["bitfinex-derivatives","BTCF0:USTF0",1753288941057,1.58369222,117810.0,117800.0,0.80610635]
["bitfinex-derivatives","BTCF0:USTF0",1753288941349,1.58369222,117810.0,117800.0,0.80710635]
["bitfinex-derivatives","BTCF0:USTF0",1753288941551,1.65087066,117810.0,117800.0,0.97680215]
["bitfinex-derivatives","BTCF0:USTF0",1753288941847,1.47857066,117810.0,117800.0,0.6462858]
["bitfinex-derivatives","BTCF0:USTF0",1753288942043,1.47857066,117810.0,117800.0,0.80710635]
["bitfinex-derivatives","BTCF0:USTF0",1753288942556,1.65087066,117810.0,117800.0,0.80710635]
["bitfinex-derivatives","BTCF0:USTF0",1753288943253,1.65087066,117810.0,117800.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1753288943748,1.65087066,117810.0,117800.0,0.50089635]
["bitfinex-derivatives","BTCF0:USTF0",1753288944848,1.65087066,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288945548,1.98138701,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288945743,1.98238701,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288945944,0.6553502,117790.0,117780.0,0.49989635]
["bitfinex-derivatives","BTCF0:USTF0",1753288946146,1.6274302,117790.0,117780.0,0.81106635]
["bitfinex-derivatives","BTCF0:USTF0",1753288946345,1.2666302,117790.0,117780.0,0.98079095]
["bitfinex-derivatives","BTCF0:USTF0",1753288946543,1.2666302,117790.0,117780.0,0.81106635]
["bitfinex-derivatives","BTCF0:USTF0",1753288946946,1.6274302,117790.0,117780.0,0.81106635]
["bitfinex-derivatives","BTCF0:USTF0",1753288947148,1.6314302,117790.0,117780.0,0.81206635]
["bitfinex-derivatives","BTCF0:USTF0",1753288947342,1.6314302,117790.0,117780.0,0.98179095]
["bitfinex-derivatives","BTCF0:USTF0",1753288947951,1.6374302,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288949054,1.2766302,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288949454,0.4927702,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288949651,1.2765102,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288951160,0.93422,117790.0,117780.0,1.70359095]
["bitfinex-derivatives","BTCF0:USTF0",1753288951458,0.01,117790.0,117780.0,2.31431095]
["bitfinex-derivatives","BTCF0:USTF0",1753288954956,0.01,117790.0,117780.0,1.9837946]
["bitfinex-derivatives","BTCF0:USTF0",1753288955162,0.01,117790.0,117780.0,2.31431095]
["bitfinex-derivatives","BTCF0:USTF0",1753288956162,0.01,117790.0,117780.0,2.32431095]
["bitfinex-derivatives","BTCF0:USTF0",1753288956563,0.1797101,117790.0,117780.0,1.35279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288956960,1.0261501,117790.0,117780.0,1.59303095]
["bitfinex-derivatives","BTCF0:USTF0",1753288957161,1.0261501,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288958261,1.6364701,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288962158,1.6540313,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288962563,1.6364701,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288962875,1.65403851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288963372,1.65403851,117790.0,117780.0,0.6522746]
["bitfinex-derivatives","BTCF0:USTF0",1753288963571,1.65403851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288964066,1.29323851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288964272,1.12352841,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288964469,1.29323851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288964666,1.65403851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288964868,1.48432841,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288965068,1.65403851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288965272,1.69894067,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288965473,1.65403851,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288966272,1.69894067,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288967069,1.08862067,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288967275,1.69846067,117790.0,117780.0,0.98279095]
["bitfinex-derivatives","BTCF0:USTF0",1753288967873,1.98407486,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288968070,1.71393766,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753288968874,1.71393766,117790.0,117780.0,0.50743635]
["bitfinex-derivatives","BTCF0:USTF0",1753288969069,0.15343627,117790.0,117780.0,1.30891095]
["bitfinex-derivatives","BTCF0:USTF0",1753288969271,0.06199725,117800.0,117790.0,0.1697102]
["bitfinex-derivatives","BTCF0:USTF0",1753288969471,0.01690245,117800.0,117790.0,2.02367982]
["bitfinex-derivatives","BTCF0:USTF0",1753288969665,0.48798511,117820.0,117810.0,0.2191013]
["bitfinex-derivatives","BTCF0:USTF0",1753288969870,0.55672532,117820.0,117810.0,1.31628765]
["bitfinex-derivatives","BTCF0:USTF0",1753288970074,1.27581307,117820.0,117810.0,1.31628765]
["bitfinex-derivatives","BTCF0:USTF0",1753288970378,1.16652532,117820.0,117810.0,1.31628765]
["bitfinex-derivatives","BTCF0:USTF0",1753288970778,1.10614617,117820.0,117810.0,1.31628765]
["bitfinex-derivatives","BTCF0:USTF0",1753288971377,0.44689617,117820.0,117810.0,1.31628765]
["bitfinex-derivatives","BTCF0:USTF0",1753288971580,1.09961,117830.0,117820.0,0.6557569]
["bitfinex-derivatives","BTCF0:USTF0",1753288971779,1.09961,117830.0,117820.0,1.33627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288971780,1.2692225,117830.0,117820.0,1.33627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288971980,1.2692225,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288972481,0.48981,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288972681,1.09957,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288972978,1.2692225,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288973576,0.6594625,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288973783,1.2692225,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288973980,1.33548271,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288974183,1.33748271,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288974785,1.33748271,117830.0,117820.0,1.35627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288974976,1.16783021,117830.0,117820.0,1.35627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288975177,1.33748271,117830.0,117820.0,0.98627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288975475,1.33748271,117830.0,117820.0,1.33627325]
["bitfinex-derivatives","BTCF0:USTF0",1753288976479,1.34148271,117830.0,117820.0,1.33727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288977984,1.34148271,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288978279,1.40998271,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288978976,1.34148271,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288979384,0.006,117830.0,117820.0,1.70807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288979972,0.006,117830.0,117820.0,2.31771325]
["bitfinex-derivatives","BTCF0:USTF0",1753288980172,0.006,117830.0,117820.0,1.70807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288980378,0.8391325,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288980676,0.46774,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288981377,0.48507659,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288981581,0.25751659,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288981783,0.24018,117830.0,117820.0,0.98727325]
["bitfinex-derivatives","BTCF0:USTF0",1753288981980,0.6156,117830.0,117820.0,1.65807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288982271,0.006,117830.0,117820.0,1.65807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288982482,0.02333889,117830.0,117820.0,1.65807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288984177,0.006,117830.0,117820.0,1.65807325]
["bitfinex-derivatives","BTCF0:USTF0",1753288984493,0.92992465,117850.0,117840.0,0.6268382]
["bitfinex-derivatives","BTCF0:USTF0",1753288984676,0.94725605,117850.0,117840.0,1.9986709]
["bitfinex-derivatives","BTCF0:USTF0",1753288984879,0.0346743,117850.0,117840.0,1.9986709]
["bitfinex-derivatives","BTCF0:USTF0",1753288985280,0.0346743,117850.0,117840.0,1.72423851]
["bitfinex-derivatives","BTCF0:USTF0",1753288985774,0.0346743,117850.0,117840.0,1.37623851]
["bitfinex-derivatives","BTCF0:USTF0",1753288985976,0.0346743,117850.0,117840.0,1.70623851]
["bitfinex-derivatives","BTCF0:USTF0",1753288986279,0.0183429,117850.0,117840.0,1.71023851]
["bitfinex-derivatives","BTCF0:USTF0",1753288986479,0.0183429,117850.0,117840.0,1.70823851]
["bitfinex-derivatives","BTCF0:USTF0",1753288986881,0.0183429,117850.0,117840.0,1.70523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288987287,0.0183429,117850.0,117840.0,1.37523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288987587,0.0183429,117850.0,117840.0,1.71523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288991790,0.0183429,117850.0,117840.0,1.74523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288992088,0.0183429,117850.0,117840.0,1.37523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288992480,0.0183429,117850.0,117840.0,1.39443851]
["bitfinex-derivatives","BTCF0:USTF0",1753288992882,0.0183429,117850.0,117840.0,1.75523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288993283,0.001,117850.0,117840.0,1.75523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288993783,0.001,117850.0,117840.0,1.37523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288994285,0.001,117850.0,117840.0,1.68523851]
["bitfinex-derivatives","BTCF0:USTF0",1753288995189,0.001,117850.0,117840.0,2.07183882]
["bitfinex-derivatives","BTCF0:USTF0",1753288995382,0.06271405,117870.0,117860.0,0.3505794]
["bitfinex-derivatives","BTCF0:USTF0",1753288995587,0.01741405,117870.0,117860.0,1.31352971]
["bitfinex-derivatives","BTCF0:USTF0",1753288995889,0.01741405,117870.0,117860.0,1.38340971]
["bitfinex-derivatives","BTCF0:USTF0",1753288996289,0.04778405,117870.0,117860.0,1.01340971]
["bitfinex-derivatives","BTCF0:USTF0",1753288996483,0.85248905,117870.0,117860.0,0.84480031]
["bitfinex-derivatives","BTCF0:USTF0",1753288996686,1.01154905,117870.0,117860.0,0.6278094]
["bitfinex-derivatives","BTCF0:USTF0",1753288996883,0.994135,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288997087,1.62092583,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288997282,1.68716727,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753288997677,1.68716727,117870.0,117860.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1753288997678,1.70343997,117870.0,117860.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1753288998590,1.70343997,117870.0,117860.0,0.3281094]
["bitfinex-derivatives","BTCF0:USTF0",1753288998988,1.70243997,117870.0,117860.0,0.3271094]
["bitfinex-derivatives","BTCF0:USTF0",1753288999387,1.70243997,117870.0,117860.0,1.01340971]
["bitfinex-derivatives","BTCF0:USTF0",1753289000286,1.70243997,117870.0,117860.0,0.84380031]
["bitfinex-derivatives","BTCF0:USTF0",1753289000487,1.70243997,117870.0,117860.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753289000789,1.70443997,117870.0,117860.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1753289001183,1.70443997,117870.0,117860.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1753289001791,1.70243997,117870.0,117860.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1753289001990,1.70343997,117870.0,117860.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1753289002600,1.70343997,117870.0,117850.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1753289002601,0.6313494,117860.0,117850.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1753289002891,0.9921494,117860.0,117850.0,0.3759738]
["bitfinex-derivatives","BTCF0:USTF0",1753289003087,0.9921494,117860.0,117850.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1753289003290,0.1696238,117850.0,117840.0,0.3271354]
["bitfinex-derivatives","BTCF0:USTF0",1753289003489,0.1696382,117840.0,117830.0,0.6808173]
["bitfinex-derivatives","BTCF0:USTF0",1753289003692,0.1696382,117840.0,117830.0,0.7116673]
["bitfinex-derivatives","BTCF0:USTF0",1753289003693,1.6014182,117840.0,117830.0,0.7116673]
["bitfinex-derivatives","BTCF0:USTF0",1753289004590,1.61856754,117840.0,117830.0,0.671255]
["bitfinex-derivatives","BTCF0:USTF0",1753289004789,1.61856754,117840.0,117830.0,0.601375]
["bitfinex-derivatives","BTCF0:USTF0",1753289005195,1.61856754,117840.0,117830.0,0.671255]
["bitfinex-derivatives","BTCF0:USTF0",1753289005894,1.61956754,117840.0,117830.0,0.6298435]
["bitfinex-derivatives","BTCF0:USTF0",1753289007697,1.61956754,117840.0,117830.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1753289007891,1.61956754,117840.0,117830.0,0.6298525]
["bitfinex-derivatives","BTCF0:USTF0",1753289008895,1.61956754,117840.0,117830.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1753289009084,1.61956754,117840.0,117830.0,0.6298526]
["bitfinex-derivatives","BTCF0:USTF0",1753289009484,1.61956754,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289009888,1.61956754,117840.0,117830.0,0.6298526]
["bitfinex-derivatives","BTCF0:USTF0",1753289011095,1.61956754,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289011293,1.61956754,117840.0,117830.0,0.6298526]
["bitfinex-derivatives","BTCF0:USTF0",1753289011493,1.61956754,117840.0,117830.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1753289011693,1.61956754,117840.0,117830.0,0.6298526]
["bitfinex-derivatives","BTCF0:USTF0",1753289012598,1.61956754,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289014093,1.0824782,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289014288,1.0139782,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289014488,1.3747782,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289014691,1.0139782,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289014888,0.7656182,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289015089,1.4435082,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289015301,0.8343482,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289015496,1.6010582,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289015695,1.2402582,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289017399,1.6010582,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289018003,1.2402582,117840.0,117830.0,1.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1753289019196,1.2402582,117840.0,117830.0,0.95989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289020191,0.2933382,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289020402,0.7797182,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289020604,0.7797182,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289020804,0.61008,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289021002,1.0194582,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289021403,1.0881882,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289022705,0.91855,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289023006,0.91855,117840.0,117830.0,1.88889045]
["bitfinex-derivatives","BTCF0:USTF0",1753289023204,1.0881881,117840.0,117830.0,1.88889045]
["bitfinex-derivatives","BTCF0:USTF0",1753289024406,1.0881881,117840.0,117830.0,1.27989045]
["bitfinex-derivatives","BTCF0:USTF0",1753289025801,0.84982,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289026104,0.68822,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289026505,0.61008,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289026897,0.001,117840.0,117830.0,1.64069045]
["bitfinex-derivatives","BTCF0:USTF0",1753289027104,0.001,117840.0,117830.0,1.9707283]
["bitfinex-derivatives","BTCF0:USTF0",1753289028204,0.001,117840.0,117830.0,2.001121]
["bitfinex-derivatives","BTCF0:USTF0",1753289030605,0.84258641,117860.0,117830.0,1.8314684]
["bitfinex-derivatives","BTCF0:USTF0",1753289030812,0.26500641,117860.0,117850.0,1.33645165]
["bitfinex-derivatives","BTCF0:USTF0",1753289031009,0.18686641,117860.0,117850.0,1.67645165]
["bitfinex-derivatives","BTCF0:USTF0",1753289031406,0.01725501,117860.0,117850.0,1.67645165]
["bitfinex-derivatives","BTCF0:USTF0",1753289033313,0.67504144,117870.0,117860.0,0.6455994]
["bitfinex-derivatives","BTCF0:USTF0",1753289033516,0.84463644,117870.0,117860.0,1.33643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289033710,0.87607644,117870.0,117860.0,1.33643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289033910,0.96965644,117870.0,117860.0,1.33643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289034110,1.08437644,117870.0,117860.0,1.65643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289034307,1.08437644,117870.0,117860.0,1.68643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289034616,1.08437644,117870.0,117860.0,1.66643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289034917,1.15310644,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289035112,1.31069644,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289035417,1.3399723,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289035818,1.1843823,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289037317,0.91678144,117870.0,117860.0,1.32563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289038725,1.08637644,117870.0,117860.0,1.32563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289038914,0.91678144,117870.0,117860.0,1.32563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289039224,1.08637644,117870.0,117860.0,1.32563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289041621,1.15845644,117870.0,117860.0,1.30563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289041818,1.15845644,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289042125,1.32602644,117870.0,117860.0,0.97563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289042625,1.32602644,117870.0,117860.0,1.35563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289042626,0.98886144,117870.0,117860.0,1.35563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289042826,0.91678144,117870.0,117860.0,1.35563725]
["bitfinex-derivatives","BTCF0:USTF0",1753289043525,0.002,117870.0,117860.0,1.71643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289045927,0.03485,117870.0,117860.0,1.71643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289046230,0.03485,117870.0,117860.0,1.68643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289047527,0.002,117870.0,117860.0,1.68643725]
["bitfinex-derivatives","BTCF0:USTF0",1753289049226,0.002,117870.0,117860.0,1.70518459]
["bitfinex-derivatives","BTCF0:USTF0",1753289049526,0.002,117870.0,117860.0,2.03522244]
["bitfinex-derivatives","BTCF0:USTF0",1753289049731,0.002,117870.0,117860.0,1.70518459]
["bitfinex-derivatives","BTCF0:USTF0",1753289052528,0.71468083,117910.0,117900.0,0.3628918]
["bitfinex-derivatives","BTCF0:USTF0",1753289052727,0.73006915,117910.0,117900.0,1.28656965]
["bitfinex-derivatives","BTCF0:USTF0",1753289053028,0.36926915,117910.0,117900.0,1.32656965]
["bitfinex-derivatives","BTCF0:USTF0",1753289053435,0.86718142,117910.0,117900.0,0.80701785]
["bitfinex-derivatives","BTCF0:USTF0",1753289053622,0.92759317,117910.0,117900.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1753289053824,0.56679317,117910.0,117900.0,0.97656965]
["bitfinex-derivatives","BTCF0:USTF0",1753289054225,1.17483317,117910.0,117900.0,0.97656965]
["bitfinex-derivatives","BTCF0:USTF0",1753289054633,1.53563317,117910.0,117900.0,0.97656965]
["bitfinex-derivatives","BTCF0:USTF0",1753289054826,1.70517067,117910.0,117900.0,0.49389785]
["bitfinex-derivatives","BTCF0:USTF0",1753289055032,0.6460118,117900.0,117890.0,0.6465402]
["bitfinex-derivatives","BTCF0:USTF0",1753289055332,1.05187198,117900.0,117890.0,0.97657805]
["bitfinex-derivatives","BTCF0:USTF0",1753289056634,1.05187198,117900.0,117890.0,0.49389785]
["bitfinex-derivatives","BTCF0:USTF0",1753289056933,1.05187198,117900.0,117890.0,0.66346405]
["bitfinex-derivatives","BTCF0:USTF0",1753289057634,1.05187198,117900.0,117890.0,0.49389785]
["bitfinex-derivatives","BTCF0:USTF0",1753289058026,1.05187198,117900.0,117890.0,0.66346405]
["bitfinex-derivatives","BTCF0:USTF0",1753289058227,1.05187198,117900.0,117890.0,0.66546405]
["bitfinex-derivatives","BTCF0:USTF0",1753289058428,1.0068118,117900.0,117890.0,0.66546405]
["bitfinex-derivatives","BTCF0:USTF0",1753289058731,1.0068118,117900.0,117890.0,0.71253405]
["bitfinex-derivatives","BTCF0:USTF0",1753289059138,1.05190378,117900.0,117890.0,0.71253405]
["bitfinex-derivatives","BTCF0:USTF0",1753289060738,1.06719095,117900.0,117890.0,0.54396785]
["bitfinex-derivatives","BTCF0:USTF0",1753289060930,1.06719095,117900.0,117890.0,0.71353405]
["bitfinex-derivatives","BTCF0:USTF0",1753289062147,1.06719095,117900.0,117890.0,0.3834962]
["bitfinex-derivatives","BTCF0:USTF0",1753289062346,1.06719095,117900.0,117890.0,0.71353405]
["bitfinex-derivatives","BTCF0:USTF0",1753289062746,1.05192123,117900.0,117890.0,0.3834962]
["bitfinex-derivatives","BTCF0:USTF0",1753289063251,1.05192123,117900.0,117890.0,0.78624405]
["bitfinex-derivatives","BTCF0:USTF0",1753289063936,1.05192123,117900.0,117890.0,0.94631405]
["bitfinex-derivatives","BTCF0:USTF0",1753289064137,1.0068118,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289065337,1.0068118,117900.0,117890.0,0.6495462]
["bitfinex-derivatives","BTCF0:USTF0",1753289065536,1.0068118,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289065848,1.0068118,117900.0,117890.0,0.81001785]
["bitfinex-derivatives","BTCF0:USTF0",1753289069947,1.0068118,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289070149,1.0858818,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289070450,1.4466818,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289070850,1.6083618,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289071054,1.6083618,117900.0,117890.0,0.81001785]
["bitfinex-derivatives","BTCF0:USTF0",1753289071247,1.6083618,117900.0,117890.0,0.6495462]
["bitfinex-derivatives","BTCF0:USTF0",1753289071448,1.6083618,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289072450,1.07801,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289072652,1.6083618,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289073848,1.2475618,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289074052,0.6401218,117900.0,117890.0,0.97958405]
["bitfinex-derivatives","BTCF0:USTF0",1753289074251,0.71101232,117910.0,117900.0,0.6451918]
["bitfinex-derivatives","BTCF0:USTF0",1753289074448,1.24887232,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289074651,1.31833232,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289074851,1.48786972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289075360,1.64954972,117910.0,117900.0,0.80567785]
["bitfinex-derivatives","BTCF0:USTF0",1753289076150,1.28874972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289076350,1.64954972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289076956,1.28974972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289077351,0.34135972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289077550,1.12794972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289077960,1.48874972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289078460,1.65042972,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289080259,1.12009232,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289080464,0.95841232,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289080660,1.0999957,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289080864,0.9304583,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289081061,0.8609983,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289081868,1.0305358,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289082268,1.0999958,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289082468,1.2616758,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289083066,1.6224758,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289083764,1.0921383,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289083970,1.2616757,117910.0,117900.0,0.6451918]
["bitfinex-derivatives","BTCF0:USTF0",1753289084169,1.6224757,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289084664,1.2616757,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289084968,1.6224757,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289085566,1.2616757,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289085775,1.6224757,117910.0,117900.0,0.97522965]
["bitfinex-derivatives","BTCF0:USTF0",1753289086264,1.6224757,117910.0,117900.0,0.6451918]
["bitfinex-derivatives","BTCF0:USTF0",1753289086466,1.6224757,117910.0,117900.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1753289086662,0.6364918,117900.0,117890.0,0.50142785]
["bitfinex-derivatives","BTCF0:USTF0",1753289086960,0.6365062,117890.0,117880.0,0.97525845]
["bitfinex-derivatives","BTCF0:USTF0",1753289087162,1.34445999,117890.0,117880.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1753289087373,0.636535,117870.0,117860.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1753289087561,1.66326132,117870.0,117860.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1753289087768,1.66326132,117870.0,117850.0,0.75524165]
["bitfinex-derivatives","BTCF0:USTF0",1753289087769,0.3598694,117860.0,117850.0,0.75524165]
["bitfinex-derivatives","BTCF0:USTF0",1753289087961,0.9973494,117860.0,117850.0,0.97530165]
["bitfinex-derivatives","BTCF0:USTF0",1753289089366,0.9983494,117860.0,117850.0,0.98230165]
["bitfinex-derivatives","BTCF0:USTF0",1753289090770,0.82874,117860.0,117850.0,0.98230165]
["bitfinex-derivatives","BTCF0:USTF0",1753289090971,0.30626,117860.0,117850.0,0.98230165]
["bitfinex-derivatives","BTCF0:USTF0",1753289091274,0.2368,117860.0,117850.0,0.98230165]
["bitfinex-derivatives","BTCF0:USTF0",1753289091469,0.2378,117860.0,117850.0,1.34730165]
["bitfinex-derivatives","BTCF0:USTF0",1753289091663,0.60872,117860.0,117850.0,1.34730165]
["bitfinex-derivatives","BTCF0:USTF0",1753289091867,0.002,117860.0,117850.0,1.34730165]
["bitfinex-derivatives","BTCF0:USTF0",1753289092074,0.002,117860.0,117850.0,1.70810165]
["bitfinex-derivatives","BTCF0:USTF0",1753289092770,0.002,117860.0,117850.0,1.39392429]
["bitfinex-derivatives","BTCF0:USTF0",1753289092972,0.002,117860.0,117850.0,1.72392429]
["bitfinex-derivatives","BTCF0:USTF0",1753289095980,0.002,117860.0,117850.0,1.36312429]
["bitfinex-derivatives","BTCF0:USTF0",1753289096482,0.002,117860.0,117850.0,1.72392429]
["bitfinex-derivatives","BTCF0:USTF0",1753289100476,0.002,117860.0,117850.0,1.76392429]
["bitfinex-derivatives","BTCF0:USTF0",1753289101471,0.1716094,117860.0,117850.0,1.39392429]
["bitfinex-derivatives","BTCF0:USTF0",1753289101671,0.23288,117860.0,117850.0,2.31040429]
["bitfinex-derivatives","BTCF0:USTF0",1753289102179,0.12771,117860.0,117850.0,2.31040429]
["bitfinex-derivatives","BTCF0:USTF0",1753289102369,0.2973194,117860.0,117850.0,2.31040429]
["bitfinex-derivatives","BTCF0:USTF0",1753289102680,0.2973194,117860.0,117850.0,2.26458165]
["bitfinex-derivatives","BTCF0:USTF0",1753289103283,0.12771,117860.0,117850.0,2.26458165]
["bitfinex-derivatives","BTCF0:USTF0",1753289103476,0.2973194,117860.0,117850.0,2.26458165]
["bitfinex-derivatives","BTCF0:USTF0",1753289104281,0.2973194,117860.0,117850.0,1.65810165]
["bitfinex-derivatives","BTCF0:USTF0",1753289104482,0.9995394,117860.0,117850.0,0.98730165]
["bitfinex-derivatives","BTCF0:USTF0",1753289104682,1.6058994,117860.0,117850.0,0.98730165]
["bitfinex-derivatives","BTCF0:USTF0",1753289105475,1.6058994,117860.0,117850.0,0.6572638]
["bitfinex-derivatives","BTCF0:USTF0",1753289105681,1.6058994,117860.0,117850.0,0.51342785]
["bitfinex-derivatives","BTCF0:USTF0",1753289105880,1.98448406,117860.0,117850.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1753289106076,1.98448406,117860.0,117850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753289106277,1.98448406,117860.0,117850.0,0.1816237]
["bitfinex-derivatives","BTCF0:USTF0",1753289106471,1.98448406,117860.0,117850.0,0.3407937]
["bitfinex-derivatives","BTCF0:USTF0",1753289106675,1.98448406,117860.0,117850.0,0.67083155]
["bitfinex-derivatives","BTCF0:USTF0",1753289107175,1.98448406,117860.0,117850.0,0.98312155]
["bitfinex-derivatives","BTCF0:USTF0",1753289107983,2.05089387,117860.0,117850.0,0.98312155]
["bitfinex-derivatives","BTCF0:USTF0",1753289109088,2.05089387,117860.0,117850.0,0.81349785]
["bitfinex-derivatives","BTCF0:USTF0",1753289110280,2.05089387,117860.0,117850.0,0.66544785]
["bitfinex-derivatives","BTCF0:USTF0",1753289110486,2.05089387,117860.0,117850.0,0.50120785]
["bitfinex-derivatives","BTCF0:USTF0",1753289111884,2.04989387,117860.0,117850.0,0.49620785]
["bitfinex-derivatives","BTCF0:USTF0",1753289112090,2.04989387,117860.0,117850.0,0.54462785]
["bitfinex-derivatives","BTCF0:USTF0",1753289112386,2.04989387,117860.0,117850.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1753289112579,2.04989387,117860.0,117850.0,0.80849785]
["bitfinex-derivatives","BTCF0:USTF0",1753289112785,2.03210921,117860.0,117850.0,0.80849785]
["bitfinex-derivatives","BTCF0:USTF0",1753289113184,2.03210921,117860.0,117850.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1753289113388,2.03210921,117860.0,117850.0,0.49620785]
["bitfinex-derivatives","BTCF0:USTF0",1753289113589,2.03210921,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289113590,2.36214706,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289114687,2.38060642,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289118387,0.46713,117840.0,117820.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753289118691,0.6367969,117820.0,117810.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1753289118890,1.01495903,117820.0,117810.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1753289119089,1.01495903,117820.0,117810.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1753289119297,1.01495903,117820.0,117810.0,0.97117915]
["bitfinex-derivatives","BTCF0:USTF0",1753289119497,1.01495903,117820.0,117810.0,0.80149785]
["bitfinex-derivatives","BTCF0:USTF0",1753289119692,1.01495903,117820.0,117810.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1753289119991,1.01495903,117820.0,117800.0,0.80149785]
["bitfinex-derivatives","BTCF0:USTF0",1753289119992,0.6368113,117810.0,117800.0,0.80149785]
["bitfinex-derivatives","BTCF0:USTF0",1753289120197,1.6035713,117810.0,117800.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753289120392,0.9976113,117810.0,117800.0,0.97119355]
["bitfinex-derivatives","BTCF0:USTF0",1753289120597,1.6035313,117810.0,117800.0,0.6411557]
["bitfinex-derivatives","BTCF0:USTF0",1753289120896,1.6035313,117810.0,117800.0,0.80149785]
["bitfinex-derivatives","BTCF0:USTF0",1753289121195,1.6035313,117810.0,117800.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753289121398,1.6035313,117810.0,117800.0,0.80149785]
["bitfinex-derivatives","BTCF0:USTF0",1753289121696,1.62929636,117810.0,117800.0,0.80349785]
["bitfinex-derivatives","BTCF0:USTF0",1753289121897,1.63029636,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289122599,1.63029636,117810.0,117800.0,0.6441557]
["bitfinex-derivatives","BTCF0:USTF0",1753289122797,1.63029636,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289123291,0.48851,117810.0,117800.0,1.6342314]
["bitfinex-derivatives","BTCF0:USTF0",1753289123493,0.7776412,117810.0,117800.0,1.3042314]
["bitfinex-derivatives","BTCF0:USTF0",1753289123798,0.60796,117810.0,117800.0,1.6742314]
["bitfinex-derivatives","BTCF0:USTF0",1753289124192,0.60796,117810.0,117800.0,1.6342314]
["bitfinex-derivatives","BTCF0:USTF0",1753289124590,0.7776414,117810.0,117800.0,1.6342314]
["bitfinex-derivatives","BTCF0:USTF0",1753289124791,0.7776414,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289125096,0.83249909,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289125796,0.03232,117810.0,117800.0,1.29419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289125997,0.60792,117810.0,117800.0,1.6242314]
["bitfinex-derivatives","BTCF0:USTF0",1753289126399,0.60792,117810.0,117800.0,1.9850314]
["bitfinex-derivatives","BTCF0:USTF0",1753289126588,0.7776014,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289127196,1.0224714,117810.0,117800.0,0.97419355]
["bitfinex-derivatives","BTCF0:USTF0",1753289127392,1.6140114,117810.0,117800.0,0.80449785]
["bitfinex-derivatives","BTCF0:USTF0",1753289127788,1.6140114,117810.0,117800.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753289128100,1.63872357,117810.0,117800.0,0.80449785]
["bitfinex-derivatives","BTCF0:USTF0",1753289130189,1.63872357,117810.0,117800.0,0.97419365]
["bitfinex-derivatives","BTCF0:USTF0",1753289130401,1.63872357,117810.0,117800.0,0.80449785]
["bitfinex-derivatives","BTCF0:USTF0",1753289130803,1.63872357,117810.0,117800.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753289131003,1.63872357,117810.0,117800.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1753289131205,1.63872357,117810.0,117800.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1753289131392,1.63872357,117810.0,117800.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1753289131698,1.63872357,117810.0,117800.0,0.80301785]
["bitfinex-derivatives","BTCF0:USTF0",1753289131902,1.63872357,117810.0,117800.0,0.97271365]
["bitfinex-derivatives","BTCF0:USTF0",1753289132095,1.48026357,117810.0,117800.0,0.97271365]
["bitfinex-derivatives","BTCF0:USTF0",1753289132298,0.002,117810.0,117800.0,1.6327515]
["bitfinex-derivatives","BTCF0:USTF0",1753289132491,0.6078,117810.0,117800.0,1.9935515]
["bitfinex-derivatives","BTCF0:USTF0",1753289132701,0.002,117810.0,117800.0,2.5993515]
["bitfinex-derivatives","BTCF0:USTF0",1753289132904,0.002,117810.0,117800.0,2.76912749]
["bitfinex-derivatives","BTCF0:USTF0",1753289133701,0.01736213,117820.0,117810.0,0.96851915]
["bitfinex-derivatives","BTCF0:USTF0",1753289134006,0.01736213,117820.0,117810.0,1.69931915]
["bitfinex-derivatives","BTCF0:USTF0",1753289134707,0.01736213,117820.0,117810.0,2.30503915]
["bitfinex-derivatives","BTCF0:USTF0",1753289135794,0.01736213,117820.0,117810.0,2.30603915]
["bitfinex-derivatives","BTCF0:USTF0",1753289135993,0.18702903,117820.0,117810.0,2.30903915]
["bitfinex-derivatives","BTCF0:USTF0",1753289136197,0.18802903,117820.0,117810.0,1.93899915]
["bitfinex-derivatives","BTCF0:USTF0",1753289136500,0.18802903,117820.0,117810.0,2.29799915]
["bitfinex-derivatives","BTCF0:USTF0",1753289136699,0.18902903,117820.0,117810.0,2.29999915]
["bitfinex-derivatives","BTCF0:USTF0",1753289136900,0.01936213,117820.0,117810.0,2.29999915]
["bitfinex-derivatives","BTCF0:USTF0",1753289137099,0.18902913,117820.0,117810.0,2.30099915]
["bitfinex-derivatives","BTCF0:USTF0",1753289137602,0.01936213,117820.0,117810.0,2.30099915]
["bitfinex-derivatives","BTCF0:USTF0",1753289138002,0.18902913,117820.0,117810.0,2.30099915]
["bitfinex-derivatives","BTCF0:USTF0",1753289139305,0.18902913,117820.0,117810.0,1.94091915]
["bitfinex-derivatives","BTCF0:USTF0",1753289139505,0.18902913,117820.0,117810.0,1.58011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289139801,0.26950913,117820.0,117810.0,1.92011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289140106,0.22005913,117820.0,117810.0,1.92011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289140303,0.01936213,117820.0,117810.0,1.92011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289140501,0.01936213,117820.0,117810.0,1.58011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289140800,0.01936213,117820.0,117810.0,1.95011915]
["bitfinex-derivatives","BTCF0:USTF0",1753289141504,0.01936213,117820.0,117810.0,2.31091915]
["bitfinex-derivatives","BTCF0:USTF0",1753289142303,0.01735943,117840.0,117830.0,0.6384526]
["bitfinex-derivatives","BTCF0:USTF0",1753289142505,0.01735943,117840.0,117830.0,0.96849045]
["bitfinex-derivatives","BTCF0:USTF0",1753289142506,0.86494763,117840.0,117830.0,0.96849045]
["bitfinex-derivatives","BTCF0:USTF0",1753289142705,0.88361883,117840.0,117830.0,1.57397045]
["bitfinex-derivatives","BTCF0:USTF0",1753289142898,0.71398063,117840.0,117830.0,1.93397045]
["bitfinex-derivatives","BTCF0:USTF0",1753289143102,0.62302943,117840.0,117830.0,1.93397045]
["bitfinex-derivatives","BTCF0:USTF0",1753289143405,0.09777943,117840.0,117830.0,1.93397045]
["bitfinex-derivatives","BTCF0:USTF0",1753289143797,0.09877943,117840.0,117830.0,1.93497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289144205,0.01835943,117840.0,117830.0,1.93497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289144510,0.01835943,117840.0,117830.0,1.93577045]
["bitfinex-derivatives","BTCF0:USTF0",1753289144712,0.37915943,117840.0,117830.0,1.90497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289145005,0.88462848,117840.0,117830.0,1.57497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289145408,0.71499038,117840.0,117830.0,1.57497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289145910,1.04308828,117840.0,117830.0,1.57497045]
["bitfinex-derivatives","BTCF0:USTF0",1753289146107,1.04308828,117840.0,117830.0,0.90084045]
["bitfinex-derivatives","BTCF0:USTF0",1753289146611,1.04308828,117840.0,117830.0,0.96949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289147305,1.04308828,117840.0,117830.0,0.4452226]
["bitfinex-derivatives","BTCF0:USTF0",1753289147514,1.04308828,117840.0,117830.0,0.3286426]
["bitfinex-derivatives","BTCF0:USTF0",1753289148214,1.04308828,117840.0,117830.0,0.96949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289151814,1.24795038,117840.0,117830.0,0.96949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289152014,0.47826038,117840.0,117830.0,1.30949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289152216,0.42887038,117840.0,117830.0,1.30949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289152811,0.59850828,117840.0,117830.0,1.30949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289153015,0.64789828,117840.0,117830.0,0.96949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289153214,0.69734828,117840.0,117830.0,0.96949045]
["bitfinex-derivatives","BTCF0:USTF0",1753289153414,0.88462828,117840.0,117830.0,0.79983785]
["bitfinex-derivatives","BTCF0:USTF0",1753289153617,1.04308828,117840.0,117830.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1753289153817,1.04308828,117840.0,117830.0,0.79983785]
["bitfinex-derivatives","BTCF0:USTF0",1753289153818,1.08819771,117840.0,117830.0,0.79983785]
["bitfinex-derivatives","BTCF0:USTF0",1753289154117,1.08819771,117840.0,117830.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1753289155617,1.08819771,117840.0,117830.0,0.79983785]
["bitfinex-derivatives","BTCF0:USTF0",1753289155817,1.08819771,117840.0,117830.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1753289156719,1.08819771,117840.0,117830.0,0.79983785]
["bitfinex-derivatives","BTCF0:USTF0",1753289157019,1.08819771,117840.0,117830.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1753289157819,1.04308828,117840.0,117830.0,0.96949015]
["bitfinex-derivatives","BTCF0:USTF0",1753289158116,1.08819771,117840.0,117830.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1753289158419,1.08819771,117840.0,117830.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1753289160323,1.08819771,117840.0,117830.0,0.53671785]
["bitfinex-derivatives","BTCF0:USTF0",1753289160522,1.08819771,117840.0,117830.0,0.96541015]
["bitfinex-derivatives","BTCF0:USTF0",1753289161617,1.08819771,117840.0,117830.0,0.79575785]
["bitfinex-derivatives","BTCF0:USTF0",1753289161821,1.08819771,117840.0,117830.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1753289162022,1.08819771,117840.0,117830.0,0.79575785]
["bitfinex-derivatives","BTCF0:USTF0",1753289162723,1.04308828,117840.0,117830.0,0.79575785]
["bitfinex-derivatives","BTCF0:USTF0",1753289163325,1.37312613,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289163521,0.6495824,117830.0,117820.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1753289163720,0.1696668,117820.0,117810.0,0.44903785]
["bitfinex-derivatives","BTCF0:USTF0",1753289164019,0.1696668,117820.0,117810.0,0.80606785]
["bitfinex-derivatives","BTCF0:USTF0",1753289164020,1.04655805,117820.0,117810.0,0.80606785]
["bitfinex-derivatives","BTCF0:USTF0",1753289164226,1.04655805,117820.0,117810.0,0.97574905]
["bitfinex-derivatives","BTCF0:USTF0",1753289165120,1.04655805,117820.0,117810.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1753289165321,1.04755805,117820.0,117810.0,0.6497111]
["bitfinex-derivatives","BTCF0:USTF0",1753289165722,1.04855805,117820.0,117810.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1753289166027,1.04855805,117820.0,117810.0,0.6527111]
["bitfinex-derivatives","BTCF0:USTF0",1753289166224,1.04855805,117820.0,117810.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1753289166421,1.04855805,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289166624,1.43550389,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289167026,1.43550389,117820.0,117810.0,0.00426478]
["bitfinex-derivatives","BTCF0:USTF0",1753289167027,1.98216892,117820.0,117810.0,0.00426478]
["bitfinex-derivatives","BTCF0:USTF0",1753289167221,0.6496255,117800.0,117790.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1753289167427,1.99486409,117800.0,117790.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1753289167626,1.99486409,117800.0,117790.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1753289167818,0.6496399,117790.0,117780.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1753289168023,1.04878432,117790.0,117780.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1753289168421,1.04878432,117790.0,117770.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1753289168628,1.6152943,117780.0,117770.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753289168828,1.6152943,117780.0,117770.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1753289169029,1.6152943,117780.0,117770.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1753289169635,1.0104543,117780.0,117770.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1753289169841,1.0104543,117780.0,117770.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1753289170035,1.6153343,117780.0,117770.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753289170432,1.0104543,117780.0,117770.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1753289170635,1.0104543,117780.0,117770.0,1.03271464]
["bitfinex-derivatives","BTCF0:USTF0",1753289170936,1.2555343,117780.0,117770.0,1.03771464]
["bitfinex-derivatives","BTCF0:USTF0",1753289171145,1.68377666,117780.0,117770.0,1.03771464]
["bitfinex-derivatives","BTCF0:USTF0",1753289171340,1.51405236,117780.0,117770.0,1.03771464]
["bitfinex-derivatives","BTCF0:USTF0",1753289171739,0.67064236,117780.0,117770.0,1.03871464]
["bitfinex-derivatives","BTCF0:USTF0",1753289171939,1.44524676,117780.0,117770.0,1.03871464]
["bitfinex-derivatives","BTCF0:USTF0",1753289172140,1.51297676,117780.0,117770.0,0.86897584]
["bitfinex-derivatives","BTCF0:USTF0",1753289172340,1.68577676,117780.0,117770.0,0.86397584]
["bitfinex-derivatives","BTCF0:USTF0",1753289172536,1.68577676,117780.0,117770.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1753289172741,1.68577676,117780.0,117770.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1753289172940,1.68577676,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289173244,1.68377676,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289174444,1.68277676,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289174646,1.81181963,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289174846,1.81181963,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289175047,1.81181963,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289175650,1.81181963,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289175948,1.81281963,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289176951,1.81281963,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289177452,1.64309523,117780.0,117770.0,0.96240464]
["bitfinex-derivatives","BTCF0:USTF0",1753289177645,0.91376236,117780.0,117770.0,1.03371464]
["bitfinex-derivatives","BTCF0:USTF0",1753289177845,1.08348676,117780.0,117770.0,1.0075688]
["bitfinex-derivatives","BTCF0:USTF0",1753289178046,1.15121676,117780.0,117770.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753289178242,1.32501676,117780.0,117770.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753289178439,1.32501676,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289178852,1.68581676,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289179249,1.68581676,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289180043,1.6183744,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289180553,1.6183744,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289180754,1.2575744,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289180952,1.2575744,117780.0,117770.0,0.67624584]
["bitfinex-derivatives","BTCF0:USTF0",1753289181352,1.6183744,117780.0,117770.0,0.67624584]
["bitfinex-derivatives","BTCF0:USTF0",1753289181852,1.6183744,117780.0,117770.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753289183450,1.6183744,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289184149,1.68588375,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289187158,2.09168782,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289187545,0.3589132,117760.0,117750.0,0.30125689]
["bitfinex-derivatives","BTCF0:USTF0",1753289187751,1.6077732,117760.0,117750.0,0.35125689]
["bitfinex-derivatives","BTCF0:USTF0",1753289188252,1.6077732,117760.0,117750.0,0.18343689]
["bitfinex-derivatives","BTCF0:USTF0",1753289188952,0.6421076,117750.0,117740.0,1.06834254]
["bitfinex-derivatives","BTCF0:USTF0",1753289189260,0.6421076,117750.0,117740.0,1.27834254]
["bitfinex-derivatives","BTCF0:USTF0",1753289189557,0.30794,117750.0,117740.0,1.27834254]
["bitfinex-derivatives","BTCF0:USTF0",1753289189854,0.83963,117750.0,117740.0,1.63914254]
["bitfinex-derivatives","BTCF0:USTF0",1753289190050,0.68318,117750.0,117740.0,1.64214254]
["bitfinex-derivatives","BTCF0:USTF0",1753289190255,0.68318,117750.0,117740.0,0.8943967]
["bitfinex-derivatives","BTCF0:USTF0",1753289190449,0.001,117750.0,117740.0,1.64214254]
["bitfinex-derivatives","BTCF0:USTF0",1753289190856,0.002,117750.0,117740.0,1.64614254]
["bitfinex-derivatives","BTCF0:USTF0",1753289191553,0.002,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289191751,0.002,117750.0,117740.0,1.64614254]
["bitfinex-derivatives","BTCF0:USTF0",1753289192352,0.002,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289192555,0.4065176,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289192754,0.49858697,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289193247,0.4797076,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289193555,0.4065176,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289194157,0.42541018,117750.0,117740.0,1.28534254]
["bitfinex-derivatives","BTCF0:USTF0",1753289194356,0.49860018,117750.0,117740.0,0.8559513]
["bitfinex-derivatives","BTCF0:USTF0",1753289194552,0.66300018,117750.0,117740.0,1.24289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289194754,0.66300009,117750.0,117740.0,1.24289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289194960,1.0049076,117750.0,117740.0,1.24289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289195563,1.023017,117750.0,117740.0,1.24289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289196058,1.023017,117750.0,117740.0,0.8559513]
["bitfinex-derivatives","BTCF0:USTF0",1753289196561,1.023017,117750.0,117740.0,0.3908013]
["bitfinex-derivatives","BTCF0:USTF0",1753289197451,1.023017,117750.0,117740.0,0.4591613]
["bitfinex-derivatives","BTCF0:USTF0",1753289197652,1.023017,117750.0,117740.0,0.6459513]
["bitfinex-derivatives","BTCF0:USTF0",1753289198058,1.023017,117750.0,117740.0,1.03289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289198962,1.023017,117750.0,117740.0,0.6459513]
["bitfinex-derivatives","BTCF0:USTF0",1753289199364,1.023017,117750.0,117740.0,1.03289714]
["bitfinex-derivatives","BTCF0:USTF0",1753289199964,1.023017,117750.0,117740.0,0.6459513]
["bitfinex-derivatives","BTCF0:USTF0",1753289200158,1.023017,117750.0,117740.0,0.47618]
["bitfinex-derivatives","BTCF0:USTF0",1753289200559,1.023017,117750.0,117740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289201262,0.39504,117740.0,117730.0,10.77011]
["bitfinex-derivatives","BTCF0:USTF0",1753289201457,0.955762,117740.0,117730.0,10.73799]
["bitfinex-derivatives","BTCF0:USTF0",1753289201754,1.48859543,117740.0,117730.0,8.80971051]
["bitfinex-derivatives","BTCF0:USTF0",1753289201954,3.00568282,117740.0,117730.0,6.71736184]
["bitfinex-derivatives","BTCF0:USTF0",1753289202260,3.00568282,117740.0,117730.0,5.4300709]
["bitfinex-derivatives","BTCF0:USTF0",1753289202457,2.61873698,117740.0,117730.0,5.06075544]
["bitfinex-derivatives","BTCF0:USTF0",1753289202653,2.83581082,117740.0,117730.0,4.56150156]
["bitfinex-derivatives","BTCF0:USTF0",1753289202853,2.83581082,117740.0,117730.0,4.36321562]
["bitfinex-derivatives","BTCF0:USTF0",1753289203059,2.83681082,117740.0,117730.0,4.22408055]
["bitfinex-derivatives","BTCF0:USTF0",1753289203265,2.83781082,117740.0,117730.0,4.06491703]
["bitfinex-derivatives","BTCF0:USTF0",1753289203560,2.83781082,117740.0,117730.0,3.86512624]
["bitfinex-derivatives","BTCF0:USTF0",1753289203767,2.45086498,117740.0,117730.0,3.78016858]
["bitfinex-derivatives","BTCF0:USTF0",1753289204058,2.21057082,117740.0,117730.0,3.75879385]
["bitfinex-derivatives","BTCF0:USTF0",1753289204250,2.49289082,117740.0,117730.0,3.75379385]
["bitfinex-derivatives","BTCF0:USTF0",1753289204455,2.10794498,117740.0,117730.0,3.75479385]
["bitfinex-derivatives","BTCF0:USTF0",1753289204655,2.15303614,117740.0,117730.0,3.75479385]
["bitfinex-derivatives","BTCF0:USTF0",1753289204857,2.53898198,117740.0,117730.0,3.75079385]
["bitfinex-derivatives","BTCF0:USTF0",1753289205057,2.54198198,117740.0,117730.0,3.75079385]
["bitfinex-derivatives","BTCF0:USTF0",1753289205261,2.15503614,117740.0,117730.0,3.73617405]
["bitfinex-derivatives","BTCF0:USTF0",1753289205461,2.49689082,117740.0,117730.0,3.73617405]
["bitfinex-derivatives","BTCF0:USTF0",1753289205852,2.10994498,117740.0,117730.0,3.73617405]
["bitfinex-derivatives","BTCF0:USTF0",1753289206055,1.38834498,117740.0,117730.0,3.73617405]
["bitfinex-derivatives","BTCF0:USTF0",1753289206261,1.74914498,117740.0,117730.0,3.73617405]
["bitfinex-derivatives","BTCF0:USTF0",1753289206662,2.13609082,117740.0,117730.0,3.21842494]
["bitfinex-derivatives","BTCF0:USTF0",1753289207168,0.98889569,117740.0,117730.0,3.21842494]
["bitfinex-derivatives","BTCF0:USTF0",1753289207357,0.98889569,117740.0,117700.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1753289207358,0.6373353,117710.0,117700.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1753289207560,0.6373353,117710.0,117700.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753289207561,1.8120953,117710.0,117700.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753289207756,2.32710015,117710.0,117700.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753289208161,1.94015431,117710.0,117700.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753289208368,2.32710015,117710.0,117700.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1753289208561,2.32910015,117710.0,117700.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1753289208763,1.94215431,117710.0,117700.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1753289208963,2.32910015,117710.0,117700.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1753289209167,1.94515431,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289209359,1.94515431,117710.0,117700.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1753289209663,1.94315431,117710.0,117700.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1753289209859,1.94715431,117710.0,117700.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1753289210062,2.63507431,117710.0,117700.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1753289210263,3.02178015,117710.0,117700.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1753289210465,3.02178015,117710.0,117700.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1753289210766,2.63487431,117710.0,117700.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1753289211164,2.47006635,117710.0,117700.0,1.68034]
["bitfinex-derivatives","BTCF0:USTF0",1753289211364,2.63446635,117710.0,117700.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1753289211668,2.01510635,117710.0,117700.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1753289211860,2.70374635,117710.0,117700.0,2.5297]
["bitfinex-derivatives","BTCF0:USTF0",1753289213362,3.09069219,117710.0,117700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753289213662,0.77239431,117710.0,117700.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1753289213963,1.15934015,117710.0,117700.0,1.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753289214163,1.15934015,117710.0,117700.0,1.5019497]
["bitfinex-derivatives","BTCF0:USTF0",1753289214164,0.77239431,117710.0,117700.0,1.5019497]
["bitfinex-derivatives","BTCF0:USTF0",1753289214369,0.32421901,117710.0,117700.0,2.5127497]
["bitfinex-derivatives","BTCF0:USTF0",1753289214570,0.007,117710.0,117700.0,3.2004697]
["bitfinex-derivatives","BTCF0:USTF0",1753289214764,0.007,117710.0,117700.0,3.58741554]
["bitfinex-derivatives","BTCF0:USTF0",1753289215168,0.007,117710.0,117700.0,3.2004697]
["bitfinex-derivatives","BTCF0:USTF0",1753289215363,0.007,117710.0,117700.0,2.5127497]
["bitfinex-derivatives","BTCF0:USTF0",1753289215767,0.007,117710.0,117700.0,3.2012297]
["bitfinex-derivatives","BTCF0:USTF0",1753289216570,0.007,117710.0,117700.0,2.5127497]
["bitfinex-derivatives","BTCF0:USTF0",1753289216968,0.1768253,117710.0,117700.0,2.5127497]
["bitfinex-derivatives","BTCF0:USTF0",1753289217371,0.007,117710.0,117700.0,3.2031497]
["bitfinex-derivatives","BTCF0:USTF0",1753289218067,0.1768252,117710.0,117700.0,3.2031497]
["bitfinex-derivatives","BTCF0:USTF0",1753289218373,0.3659752,117710.0,117700.0,3.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1753289219374,0.19615,117710.0,117700.0,3.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1753289220172,0.007,117710.0,117700.0,3.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1753289220368,0.007,117710.0,117700.0,3.58981554]
["bitfinex-derivatives","BTCF0:USTF0",1753289220573,0.358932,117740.0,117730.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1753289220774,0.358932,117740.0,117730.0,2.38398]
["bitfinex-derivatives","BTCF0:USTF0",1753289220971,0.358932,117740.0,117730.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1753289222076,0.360932,117740.0,117730.0,3.2343]
["bitfinex-derivatives","BTCF0:USTF0",1753289222265,0.74787784,117740.0,117730.0,2.54566]
["bitfinex-derivatives","BTCF0:USTF0",1753289222470,0.577962,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289222777,0.96490784,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289222976,0.96690784,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289223177,0.579962,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289223373,0.96690784,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289223970,0.96390784,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289224170,0.582962,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289224772,0.582962,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289224773,0.01,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289224972,0.179782,117740.0,117730.0,3.23506]
["bitfinex-derivatives","BTCF0:USTF0",1753289225676,0.179782,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289226075,0.01,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289226272,0.05493278,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289226679,0.07350023,117740.0,117730.0,3.4048564]
["bitfinex-derivatives","BTCF0:USTF0",1753289227376,0.04493278,117750.0,117740.0,0.362122]
["bitfinex-derivatives","BTCF0:USTF0",1753289227675,0.04493278,117760.0,117750.0,0.6549076]
["bitfinex-derivatives","BTCF0:USTF0",1753289227876,0.04493278,117760.0,117750.0,2.5497476]
["bitfinex-derivatives","BTCF0:USTF0",1753289228075,1.08968072,117770.0,117760.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1753289228383,0.18915,117770.0,117760.0,1.8650531]
["bitfinex-derivatives","BTCF0:USTF0",1753289228674,0.04493278,117770.0,117760.0,2.5062878]
["bitfinex-derivatives","BTCF0:USTF0",1753289229079,0.1697387,117770.0,117760.0,2.5062878]
["bitfinex-derivatives","BTCF0:USTF0",1753289229275,0.68647832,117780.0,117760.0,3.2383078]
["bitfinex-derivatives","BTCF0:USTF0",1753289229480,0.40380708,117780.0,117770.0,0.9450287]
["bitfinex-derivatives","BTCF0:USTF0",1753289229670,0.53159376,117780.0,117770.0,0.9450287]
["bitfinex-derivatives","BTCF0:USTF0",1753289230281,0.9185396,117780.0,117770.0,2.6434687]
["bitfinex-derivatives","BTCF0:USTF0",1753289230482,0.9185396,117780.0,117770.0,2.47373]
["bitfinex-derivatives","BTCF0:USTF0",1753289230879,0.9185396,117780.0,117770.0,2.54438]
["bitfinex-derivatives","BTCF0:USTF0",1753289231284,0.9195396,117780.0,117770.0,3.3987587]
["bitfinex-derivatives","BTCF0:USTF0",1753289231479,0.7498153,117780.0,117770.0,1.7003187]
["bitfinex-derivatives","BTCF0:USTF0",1753289231780,0.001,117780.0,117770.0,4.15570454]
["bitfinex-derivatives","BTCF0:USTF0",1753289231980,0.06602562,117790.0,117780.0,0.6548643]
["bitfinex-derivatives","BTCF0:USTF0",1753289232181,0.06602562,117790.0,117780.0,1.8650243]
["bitfinex-derivatives","BTCF0:USTF0",1753289232380,0.06602562,117790.0,117780.0,3.10097014]
["bitfinex-derivatives","BTCF0:USTF0",1753289232580,0.06602562,117790.0,117780.0,3.3973043]
["bitfinex-derivatives","BTCF0:USTF0",1753289232781,0.09598081,117790.0,117780.0,3.3973043]
["bitfinex-derivatives","BTCF0:USTF0",1753289233288,0.32563659,117790.0,117780.0,2.5443]
["bitfinex-derivatives","BTCF0:USTF0",1753289233484,0.08103872,117790.0,117780.0,3.3967043]
["bitfinex-derivatives","BTCF0:USTF0",1753289234580,0.08103872,117790.0,117780.0,3.3987043]
["bitfinex-derivatives","BTCF0:USTF0",1753289234988,0.55663244,117810.0,117800.0,0.5397055]
["bitfinex-derivatives","BTCF0:USTF0",1753289235188,0.55236457,117810.0,117800.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1753289235390,0.67977215,117810.0,117800.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1753289235791,0.67977215,117810.0,117800.0,1.41231625]
["bitfinex-derivatives","BTCF0:USTF0",1753289236099,1.23128799,117810.0,117800.0,1.41199625]
["bitfinex-derivatives","BTCF0:USTF0",1753289236490,1.23228799,117810.0,117800.0,1.41599625]
["bitfinex-derivatives","BTCF0:USTF0",1753289236698,1.15740002,117810.0,117800.0,1.41599625]
["bitfinex-derivatives","BTCF0:USTF0",1753289236999,1.23228799,117810.0,117800.0,1.41583625]
["bitfinex-derivatives","BTCF0:USTF0",1753289237195,1.23228799,117810.0,117800.0,1.41535625]
["bitfinex-derivatives","BTCF0:USTF0",1753289237601,1.23228799,117810.0,117800.0,1.41615625]
["bitfinex-derivatives","BTCF0:USTF0",1753289238092,1.23228799,117810.0,117800.0,1.41715625]
["bitfinex-derivatives","BTCF0:USTF0",1753289238600,1.23228799,117810.0,117800.0,0.73627625]
["bitfinex-derivatives","BTCF0:USTF0",1753289238994,1.59308799,117810.0,117800.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1753289239192,1.59308799,117810.0,117800.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753289239389,1.63007124,117810.0,117800.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753289239595,1.26927124,117810.0,117800.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1753289240101,1.26927124,117810.0,117800.0,1.16986]
["bitfinex-derivatives","BTCF0:USTF0",1753289240402,1.26926574,117810.0,117800.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1753289240599,0.49691705,117810.0,117800.0,1.7003555]
["bitfinex-derivatives","BTCF0:USTF0",1753289240797,0.31229834,117810.0,117800.0,1.7003555]
["bitfinex-derivatives","BTCF0:USTF0",1753289241102,0.1650731,117810.0,117800.0,3.3985955]
["bitfinex-derivatives","BTCF0:USTF0",1753289241597,0.07889756,117810.0,117800.0,4.12554134]
["bitfinex-derivatives","BTCF0:USTF0",1753289241799,0.0639224,117810.0,117800.0,4.12554134]
["bitfinex-derivatives","BTCF0:USTF0",1753289242395,0.06392418,117810.0,117800.0,4.12554134]
["bitfinex-derivatives","BTCF0:USTF0",1753289242602,0.01899252,117810.0,117800.0,4.12554134]
["bitfinex-derivatives","BTCF0:USTF0",1753289242992,0.01899252,117810.0,117800.0,3.44582134]
["bitfinex-derivatives","BTCF0:USTF0",1753289243200,0.01899252,117810.0,117800.0,4.16258134]
["bitfinex-derivatives","BTCF0:USTF0",1753289243901,0.04593166,117810.0,117800.0,4.16258134]
["bitfinex-derivatives","BTCF0:USTF0",1753289244101,0.06392418,117810.0,117800.0,4.16258134]
["bitfinex-derivatives","BTCF0:USTF0",1753289244404,0.01899252,117810.0,117800.0,3.7756355]
["bitfinex-derivatives","BTCF0:USTF0",1753289244800,0.21561276,117810.0,117800.0,3.78250134]
["bitfinex-derivatives","BTCF0:USTF0",1753289244993,0.23360528,117810.0,117800.0,3.3955555]
["bitfinex-derivatives","BTCF0:USTF0",1753289246302,0.06392418,117810.0,117800.0,3.78250134]
["bitfinex-derivatives","BTCF0:USTF0",1753289246502,0.01899252,117810.0,117800.0,3.78250134]
["bitfinex-derivatives","BTCF0:USTF0",1753289246801,0.01899252,117810.0,117800.0,4.14250134]
["bitfinex-derivatives","BTCF0:USTF0",1753289247699,1e-08,117810.0,117800.0,4.14250134]
["bitfinex-derivatives","BTCF0:USTF0",1753289247904,1e-08,117810.0,117800.0,3.3923155]
["bitfinex-derivatives","BTCF0:USTF0",1753289248206,1e-08,117810.0,117800.0,3.7523155]
["bitfinex-derivatives","BTCF0:USTF0",1753289248409,0.16968111,117810.0,117800.0,3.3933955]
["bitfinex-derivatives","BTCF0:USTF0",1753289248598,1e-08,117810.0,117800.0,3.1005955]
["bitfinex-derivatives","BTCF0:USTF0",1753289248798,1e-08,117810.0,117800.0,2.4260755]
["bitfinex-derivatives","BTCF0:USTF0",1753289249000,1e-08,117810.0,117800.0,3.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1753289249905,1e-08,117810.0,117800.0,3.1023955]
["bitfinex-derivatives","BTCF0:USTF0",1753289250108,0.04493167,117810.0,117800.0,3.1017955]
["bitfinex-derivatives","BTCF0:USTF0",1753289250407,0.04493166,117810.0,117800.0,3.48874134]
["bitfinex-derivatives","BTCF0:USTF0",1753289250809,0.04493166,117810.0,117800.0,3.3472355]
["bitfinex-derivatives","BTCF0:USTF0",1753289251108,0.04493166,117810.0,117800.0,3.3957255]
["bitfinex-derivatives","BTCF0:USTF0",1753289251406,0.04493166,117810.0,117800.0,3.78267134]
["bitfinex-derivatives","BTCF0:USTF0",1753289251809,0.04493166,117810.0,117800.0,3.3957255]
["bitfinex-derivatives","BTCF0:USTF0",1753289252802,0.45021162,117820.0,117810.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1753289252803,0.4597848,117820.0,117810.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1753289253008,0.6507948,117820.0,117810.0,2.37371]
["bitfinex-derivatives","BTCF0:USTF0",1753289253205,0.6507948,117820.0,117810.0,2.54779]
["bitfinex-derivatives","BTCF0:USTF0",1753289253401,0.6083771,117820.0,117810.0,3.3914711]
["bitfinex-derivatives","BTCF0:USTF0",1753289254009,0.6093771,117820.0,117810.0,2.7174711]
["bitfinex-derivatives","BTCF0:USTF0",1753289254308,0.6093771,117820.0,117810.0,3.3905911]
["bitfinex-derivatives","BTCF0:USTF0",1753289254907,0.6093771,117820.0,117810.0,2.7174711]
["bitfinex-derivatives","BTCF0:USTF0",1753289255207,0.6093771,117820.0,117810.0,3.3898711]
["bitfinex-derivatives","BTCF0:USTF0",1753289255521,0.5669604,117820.0,117810.0,3.3898711]
["bitfinex-derivatives","BTCF0:USTF0",1753289255813,0.5669604,117820.0,117810.0,3.3894311]
["bitfinex-derivatives","BTCF0:USTF0",1753289256210,0.5669604,117820.0,117810.0,2.7174711]
["bitfinex-derivatives","BTCF0:USTF0",1753289256507,0.2155027,117820.0,117810.0,3.3894311]
["bitfinex-derivatives","BTCF0:USTF0",1753289256713,0.2155027,117820.0,117810.0,3.77637694]
["bitfinex-derivatives","BTCF0:USTF0",1753289256714,0.0876327,117820.0,117810.0,3.77637694]
["bitfinex-derivatives","BTCF0:USTF0",1753289257213,0.0886327,117820.0,117810.0,2.92801694]
["bitfinex-derivatives","BTCF0:USTF0",1753289257412,0.0886327,117820.0,117810.0,3.3904311]
["bitfinex-derivatives","BTCF0:USTF0",1753289257606,0.0886327,117820.0,117810.0,2.92857694]
["bitfinex-derivatives","BTCF0:USTF0",1753289257909,0.0886327,117820.0,117810.0,3.77737694]
["bitfinex-derivatives","BTCF0:USTF0",1753289258111,0.0876327,117820.0,117810.0,3.77937694]
["bitfinex-derivatives","BTCF0:USTF0",1753289258316,0.001,117820.0,117810.0,3.77937694]
["bitfinex-derivatives","BTCF0:USTF0",1753289258905,0.001,117820.0,117810.0,3.10741694]
["bitfinex-derivatives","BTCF0:USTF0",1753289259212,0.001,117820.0,117810.0,3.3910311]
["bitfinex-derivatives","BTCF0:USTF0",1753289259416,0.1706667,117820.0,117810.0,2.7204711]
["bitfinex-derivatives","BTCF0:USTF0",1753289259611,0.001,117820.0,117810.0,3.3900311]
["bitfinex-derivatives","BTCF0:USTF0",1753289261710,0.001,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289261915,0.1706667,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289262215,0.001,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289262414,0.019595,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289262717,0.001,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289264413,0.1706667,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289265309,0.001,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289265918,0.01999879,117820.0,117810.0,3.77697694]
["bitfinex-derivatives","BTCF0:USTF0",1753289266128,0.001,117820.0,117810.0,4.12539888]
["bitfinex-derivatives","BTCF0:USTF0",1753289266425,0.11391512,117830.0,117820.0,0.6584967]
["bitfinex-derivatives","BTCF0:USTF0",1753289266719,0.11391512,117830.0,117820.0,3.76944254]
["bitfinex-derivatives","BTCF0:USTF0",1753289266908,0.11391512,117830.0,117820.0,2.7174167]
["bitfinex-derivatives","BTCF0:USTF0",1753289267110,1.14474326,117830.0,117820.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1753289267314,1.24523461,117830.0,117820.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1753289267614,1.24523461,117830.0,117800.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753289267615,0.3283711,117810.0,117800.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753289267919,0.1697099,117790.0,117780.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1753289268120,1.03898574,117790.0,117780.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1753289268507,1.08414126,117790.0,117780.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1753289268711,0.69719542,117790.0,117780.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1753289269016,1.0128399,117790.0,117780.0,0.90855]
["bitfinex-derivatives","BTCF0:USTF0",1753289269721,1.05799542,117790.0,117780.0,0.90855]
["bitfinex-derivatives","BTCF0:USTF0",1753289269917,1.05799542,117790.0,117780.0,1.15399]
["bitfinex-derivatives","BTCF0:USTF0",1753289270122,0.52452542,117790.0,117780.0,1.15399]
["bitfinex-derivatives","BTCF0:USTF0",1753289270814,0.24250552,117790.0,117780.0,1.6845143]
["bitfinex-derivatives","BTCF0:USTF0",1753289271016,0.3670599,117790.0,117780.0,1.15399]
["bitfinex-derivatives","BTCF0:USTF0",1753289271209,0.3670599,117790.0,117780.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1753289271416,0.6520399,117790.0,117780.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1753289271617,0.6520399,117790.0,117780.0,1.44053]
["bitfinex-derivatives","BTCF0:USTF0",1753289272220,0.6520399,117790.0,117780.0,1.51479]
["bitfinex-derivatives","BTCF0:USTF0",1753289273118,0.6530399,117790.0,117780.0,1.51579]
["bitfinex-derivatives","BTCF0:USTF0",1753289273622,0.6530399,117790.0,117780.0,1.51315]
["bitfinex-derivatives","BTCF0:USTF0",1753289275117,0.52552542,117790.0,117780.0,1.6838743]
["bitfinex-derivatives","BTCF0:USTF0",1753289275314,0.35581552,117790.0,117780.0,1.6838743]
["bitfinex-derivatives","BTCF0:USTF0",1753289275827,0.4803699,117790.0,117780.0,1.6838743]
["bitfinex-derivatives","BTCF0:USTF0",1753289278219,0.4803699,117790.0,117780.0,1.0213543]
["bitfinex-derivatives","BTCF0:USTF0",1753289278414,0.4803699,117790.0,117780.0,1.6801943]
["bitfinex-derivatives","BTCF0:USTF0",1753289278627,0.3680599,117790.0,117780.0,1.6801943]
["bitfinex-derivatives","BTCF0:USTF0",1753289280128,0.3680599,117790.0,117780.0,1.51047]
["bitfinex-derivatives","BTCF0:USTF0",1753289280429,0.3680599,117790.0,117780.0,1.6801943]
["bitfinex-derivatives","BTCF0:USTF0",1753289281024,0.19835,117790.0,117780.0,1.6801943]
["bitfinex-derivatives","BTCF0:USTF0",1753289281327,0.3680599,117790.0,117780.0,1.6801943]
["bitfinex-derivatives","BTCF0:USTF0",1753289281717,0.001,117790.0,117780.0,2.06714014]
["bitfinex-derivatives","BTCF0:USTF0",1753289281921,0.001,117790.0,117780.0,3.76550014]
["bitfinex-derivatives","BTCF0:USTF0",1753289282133,0.001,117790.0,117780.0,2.7197143]
["bitfinex-derivatives","BTCF0:USTF0",1753289282429,0.001,117790.0,117780.0,3.76306014]
["bitfinex-derivatives","BTCF0:USTF0",1753289282629,0.001,117790.0,117780.0,3.3761143]
["bitfinex-derivatives","BTCF0:USTF0",1753289282831,0.001,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289284622,0.1707099,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289285223,0.001,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289285925,0.1707099,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289286929,0.001,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289287131,0.001,117790.0,117780.0,2.91358014]
["bitfinex-derivatives","BTCF0:USTF0",1753289287432,0.001,117790.0,117780.0,3.76294014]
["bitfinex-derivatives","BTCF0:USTF0",1753289288537,0.001,117790.0,117780.0,3.10666014]
["bitfinex-derivatives","BTCF0:USTF0",1753289288830,0.001,117790.0,117780.0,3.76094014]
["bitfinex-derivatives","BTCF0:USTF0",1753289289822,0.001,117790.0,117780.0,4.13094014]
["bitfinex-derivatives","BTCF0:USTF0",1753289290022,0.001,117790.0,117780.0,4.10094014]
["bitfinex-derivatives","BTCF0:USTF0",1753289293635,0.001,117790.0,117780.0,3.76094014]
["bitfinex-derivatives","BTCF0:USTF0",1753289294240,0.001,117790.0,117780.0,4.14094014]
["bitfinex-derivatives","BTCF0:USTF0",1753289295338,0.001,117790.0,117780.0,4.08428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289295532,0.001,117790.0,117780.0,4.03428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289295932,0.001,117790.0,117780.0,3.70428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289296134,0.001,117790.0,117780.0,4.02428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289297042,0.001,117790.0,117780.0,3.70428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289297243,0.04615552,117790.0,117780.0,4.06428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289297439,0.04615552,117790.0,117780.0,3.3739943]
["bitfinex-derivatives","BTCF0:USTF0",1753289297640,0.04615552,117790.0,117780.0,3.70428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289297937,0.001,117790.0,117780.0,4.04428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289299540,0.001,117790.0,117780.0,4.05428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289300245,0.04615552,117790.0,117780.0,3.70428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289300844,0.04615552,117790.0,117780.0,4.06428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289301344,0.04615552,117790.0,117780.0,3.3739943]
["bitfinex-derivatives","BTCF0:USTF0",1753289301548,0.04615552,117790.0,117780.0,4.06428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289302148,0.04615552,117790.0,117780.0,3.70428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289302349,0.04615552,117790.0,117780.0,4.04428456]
["bitfinex-derivatives","BTCF0:USTF0",1753289302846,0.4713399,117790.0,117780.0,1.70063]
["bitfinex-derivatives","BTCF0:USTF0",1753289303043,0.6395099,117790.0,117780.0,1.50027]
["bitfinex-derivatives","BTCF0:USTF0",1753289305342,0.6395099,117790.0,117780.0,0.85163]
["bitfinex-derivatives","BTCF0:USTF0",1753289305545,0.6395099,117790.0,117780.0,1.49855]
["bitfinex-derivatives","BTCF0:USTF0",1753289309043,0.5261299,117790.0,117780.0,1.37833]
["bitfinex-derivatives","BTCF0:USTF0",1753289309447,0.001,117790.0,117780.0,3.10734456]
["bitfinex-derivatives","BTCF0:USTF0",1753289309649,0.001,117790.0,117780.0,3.92670456]
["bitfinex-derivatives","BTCF0:USTF0",1753289309852,0.04515552,117810.0,117800.0,0.5212754]
["bitfinex-derivatives","BTCF0:USTF0",1753289310055,1.99215232,117820.0,117800.0,1.58145266]
["bitfinex-derivatives","BTCF0:USTF0",1753289310256,1.70610682,117820.0,117810.0,0.85155126]
["bitfinex-derivatives","BTCF0:USTF0",1753289310453,1.47232582,117820.0,117810.0,1.21235126]
["bitfinex-derivatives","BTCF0:USTF0",1753289310754,0.18692582,117820.0,117810.0,2.06115126]
["bitfinex-derivatives","BTCF0:USTF0",1753289311055,0.34190452,117820.0,117810.0,2.91051126]
["bitfinex-derivatives","BTCF0:USTF0",1753289311256,0.34190452,117820.0,117810.0,2.74083026]
["bitfinex-derivatives","BTCF0:USTF0",1753289311955,0.38900452,117820.0,117810.0,2.91051126]
["bitfinex-derivatives","BTCF0:USTF0",1753289312155,0.17323792,117820.0,117810.0,2.91051126]
["bitfinex-derivatives","BTCF0:USTF0",1753289312357,0.001,117820.0,117810.0,2.06215126]
["bitfinex-derivatives","BTCF0:USTF0",1753289312554,0.001,117820.0,117810.0,2.91151126]
["bitfinex-derivatives","BTCF0:USTF0",1753289312758,0.001,117820.0,117810.0,2.95593146]
["bitfinex-derivatives","BTCF0:USTF0",1753289313346,0.1706666,117820.0,117810.0,2.74383026]
["bitfinex-derivatives","BTCF0:USTF0",1753289313553,0.1706666,117820.0,117810.0,3.38755026]
["bitfinex-derivatives","BTCF0:USTF0",1753289313946,0.1706666,117820.0,117810.0,3.55723126]
["bitfinex-derivatives","BTCF0:USTF0",1753289314149,0.1706666,117820.0,117810.0,3.38755026]
["bitfinex-derivatives","BTCF0:USTF0",1753289314349,0.1706666,117820.0,117810.0,3.62538136]
["bitfinex-derivatives","BTCF0:USTF0",1753289314549,0.001,117820.0,117810.0,3.62538136]
["bitfinex-derivatives","BTCF0:USTF0",1753289315458,0.001,117820.0,117810.0,3.45570026]
["bitfinex-derivatives","BTCF0:USTF0",1753289315657,0.001,117820.0,117810.0,3.62538136]
["bitfinex-derivatives","BTCF0:USTF0",1753289316267,0.3348567,117820.0,117810.0,3.12437]
["bitfinex-derivatives","BTCF0:USTF0",1753289316449,0.6457667,117820.0,117810.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1753289316954,0.6457667,117820.0,117810.0,1.47307]
["bitfinex-derivatives","BTCF0:USTF0",1753289317457,0.6457667,117820.0,117810.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1753289317758,0.6457667,117820.0,117810.0,1.47307]
["bitfinex-derivatives","BTCF0:USTF0",1753289318654,0.97605696,117820.0,117810.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1753289318859,0.97605696,117820.0,117810.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1753289319061,0.97605696,117820.0,117810.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1753289319359,0.6457667,117820.0,117810.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1753289320061,0.6457667,117820.0,117810.0,1.11191]
["bitfinex-derivatives","BTCF0:USTF0",1753289320250,0.6457667,117820.0,117810.0,1.80300026]
["bitfinex-derivatives","BTCF0:USTF0",1753289320446,0.69095443,117820.0,117810.0,1.11163]
["bitfinex-derivatives","BTCF0:USTF0",1753289320654,0.6457667,117820.0,117810.0,1.11163]
["bitfinex-derivatives","BTCF0:USTF0",1753289322460,0.97605696,117820.0,117810.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1753289322658,1.02124469,117820.0,117810.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1753289323860,1.02124469,117820.0,117810.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1753289324166,1.02124469,117820.0,117810.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1753289324463,0.69095443,117820.0,117810.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1753289324667,0.69095443,117820.0,117810.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1753289324963,0.52128773,117820.0,117810.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1753289325365,0.52128773,117820.0,117810.0,1.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753289325559,0.52128773,117820.0,117810.0,1.47123]
["bitfinex-derivatives","BTCF0:USTF0",1753289325864,0.19554,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289326062,0.001,117820.0,117810.0,2.82000136]
["bitfinex-derivatives","BTCF0:USTF0",1753289326267,0.001,117820.0,117810.0,4.04936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289326469,0.001,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289327453,0.001,117820.0,117810.0,3.3390711]
["bitfinex-derivatives","BTCF0:USTF0",1753289327658,0.001,117820.0,117810.0,3.49968026]
["bitfinex-derivatives","BTCF0:USTF0",1753289327858,0.001,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289328057,0.001,117820.0,117810.0,3.16939]
["bitfinex-derivatives","BTCF0:USTF0",1753289328265,0.001,117820.0,117810.0,3.49968026]
["bitfinex-derivatives","BTCF0:USTF0",1753289328965,0.06983,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289329267,0.001,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289329464,0.001,117820.0,117810.0,3.3390711]
["bitfinex-derivatives","BTCF0:USTF0",1753289329768,0.001,117820.0,117810.0,3.66936136]
["bitfinex-derivatives","BTCF0:USTF0",1753289331064,0.80639026,117820.0,117810.0,1.46983]
["bitfinex-derivatives","BTCF0:USTF0",1753289331264,0.4761,117820.0,117810.0,1.46983]
["bitfinex-derivatives","BTCF0:USTF0",1753289331467,0.30724,117820.0,117810.0,1.80012026]
["bitfinex-derivatives","BTCF0:USTF0",1753289331669,0.001,117820.0,117810.0,3.66796136]
["bitfinex-derivatives","BTCF0:USTF0",1753289332665,0.001,117820.0,117810.0,3.99796136]
["bitfinex-derivatives","BTCF0:USTF0",1753289332873,0.08809338,117830.0,117810.0,3.99796136]
["bitfinex-derivatives","BTCF0:USTF0",1753289333060,0.04518773,117840.0,117830.0,0.2171923]
["bitfinex-derivatives","BTCF0:USTF0",1753289333268,0.04518773,117840.0,117830.0,2.81609256]
["bitfinex-derivatives","BTCF0:USTF0",1753289333566,0.17218583,117840.0,117830.0,3.66473256]
["bitfinex-derivatives","BTCF0:USTF0",1753289334865,0.17618583,117840.0,117830.0,3.66573256]
["bitfinex-derivatives","BTCF0:USTF0",1753289335566,0.17318583,117840.0,117830.0,3.66673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289335768,0.1883711,117840.0,117830.0,3.66673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289336272,0.1883711,117840.0,117830.0,3.98673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289336471,0.01618527,117840.0,117830.0,3.98673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289336665,0.01618527,117840.0,117830.0,4.01673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289336866,0.08305908,117840.0,117830.0,4.01673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289337069,0.08305908,117840.0,117830.0,3.66673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289338166,0.08305908,117840.0,117830.0,4.00673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289338874,0.08305908,117840.0,117830.0,3.66673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289339271,0.08305908,117840.0,117830.0,3.49708026]
["bitfinex-derivatives","BTCF0:USTF0",1753289339471,0.08305908,117840.0,117830.0,3.66673256]
["bitfinex-derivatives","BTCF0:USTF0",1753289340365,0.08305908,117840.0,117830.0,2.85836026]
["bitfinex-derivatives","BTCF0:USTF0",1753289340570,0.25262908,117840.0,117830.0,3.16615]
["bitfinex-derivatives","BTCF0:USTF0",1753289340770,0.25262908,117840.0,117830.0,3.66609256]
["bitfinex-derivatives","BTCF0:USTF0",1753289341275,0.20392908,117840.0,117830.0,3.49644026]
["bitfinex-derivatives","BTCF0:USTF0",1753289341475,0.28577908,117840.0,117830.0,3.49624026]
["bitfinex-derivatives","BTCF0:USTF0",1753289341977,0.28577908,117840.0,117830.0,3.16595]
["bitfinex-derivatives","BTCF0:USTF0",1753289342172,0.45541698,117840.0,117830.0,1.67871]
["bitfinex-derivatives","BTCF0:USTF0",1753289342372,0.39082908,117840.0,117830.0,2.31635]
["bitfinex-derivatives","BTCF0:USTF0",1753289342672,0.06787381,117840.0,117830.0,2.84894282]
["bitfinex-derivatives","BTCF0:USTF0",1753289342875,0.3723329,117860.0,117850.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1753289343075,0.69751321,117860.0,117850.0,1.80455026]
["bitfinex-derivatives","BTCF0:USTF0",1753289343375,0.2192491,117860.0,117850.0,3.17214]
["bitfinex-derivatives","BTCF0:USTF0",1753289343577,0.69750941,117860.0,117850.0,1.47566]
["bitfinex-derivatives","BTCF0:USTF0",1753289343772,0.69750941,117860.0,117850.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1753289343973,0.69750941,117860.0,117850.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1753289343974,1.45580057,117860.0,117850.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1753289344274,1.53111346,117860.0,117850.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753289344571,1.53111346,117860.0,117840.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1753289344572,0.1696235,117850.0,117840.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1753289344779,0.1696235,117850.0,117830.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289344780,0.6372879,117840.0,117830.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289344966,0.70606299,117840.0,117830.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1753289345172,0.89291119,117840.0,117830.0,1.11522]
["bitfinex-derivatives","BTCF0:USTF0",1753289345679,0.89291119,117840.0,117830.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753289345974,1.22320145,117840.0,117830.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753289346166,1.16292544,117840.0,117830.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753289346372,1.52372544,117840.0,117830.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753289346571,1.52372544,117840.0,117830.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1753289346771,0.6373023,117830.0,117820.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1753289346982,0.6373023,117830.0,117820.0,1.47686]
["bitfinex-derivatives","BTCF0:USTF0",1753289347275,0.69756999,117830.0,117820.0,1.47686]
["bitfinex-derivatives","BTCF0:USTF0",1753289347977,0.6373023,117830.0,117820.0,1.47674]
["bitfinex-derivatives","BTCF0:USTF0",1753289348176,0.6393023,117830.0,117820.0,1.47674]
["bitfinex-derivatives","BTCF0:USTF0",1753289348369,0.6393023,117830.0,117820.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753289348370,1.1542538,117830.0,117820.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753289348576,1.1542538,117830.0,117820.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289348878,0.76733345,117830.0,117820.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289349874,1.12813345,117830.0,117820.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289350378,1.18840114,117830.0,117820.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289351078,0.6373167,117820.0,117810.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1753289351282,0.69761152,117820.0,117810.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1753289351469,1.05841152,117820.0,117810.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1753289351780,0.69761152,117820.0,117810.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1753289352079,0.69761152,117820.0,117810.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1753289352269,0.9981167,117820.0,117810.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1753289352470,0.6373311,117810.0,117800.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1753289352980,1.51273036,117810.0,117800.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1753289353183,1.51273036,117810.0,117800.0,0.16753]
["bitfinex-derivatives","BTCF0:USTF0",1753289353480,0.6373455,117800.0,117790.0,1.28712]
["bitfinex-derivatives","BTCF0:USTF0",1753289353784,0.46765,117800.0,117790.0,1.4568299]
["bitfinex-derivatives","BTCF0:USTF0",1753289353977,0.4774655,117800.0,117790.0,1.28712]
["bitfinex-derivatives","BTCF0:USTF0",1753289354183,0.6373455,117800.0,117790.0,1.28712]
["bitfinex-derivatives","BTCF0:USTF0",1753289355277,0.6373599,117790.0,117780.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753289355479,0.46765,117790.0,117780.0,2.7032643]
["bitfinex-derivatives","BTCF0:USTF0",1753289355667,0.4836685,117800.0,117790.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753289355869,0.4836685,117800.0,117790.0,3.0832499]
["bitfinex-derivatives","BTCF0:USTF0",1753289355870,0.001,117800.0,117790.0,3.0832499]
["bitfinex-derivatives","BTCF0:USTF0",1753289356070,0.001,117800.0,117790.0,2.7032499]
["bitfinex-derivatives","BTCF0:USTF0",1753289356275,0.1706955,117800.0,117790.0,2.53354]
["bitfinex-derivatives","BTCF0:USTF0",1753289356482,0.3402655,117800.0,117790.0,2.82326]
["bitfinex-derivatives","BTCF0:USTF0",1753289356683,0.3392655,117800.0,117790.0,3.18406]
["bitfinex-derivatives","BTCF0:USTF0",1753289356874,0.4774655,117800.0,117790.0,3.57098035]
["bitfinex-derivatives","BTCF0:USTF0",1753289357074,0.4774655,117800.0,117790.0,3.18406]
["bitfinex-derivatives","BTCF0:USTF0",1753289357278,0.3237155,117800.0,117790.0,3.18706]
["bitfinex-derivatives","BTCF0:USTF0",1753289357471,0.33955655,117800.0,117790.0,3.19106]
["bitfinex-derivatives","BTCF0:USTF0",1753289357684,0.16986105,117800.0,117790.0,3.3607699]
["bitfinex-derivatives","BTCF0:USTF0",1753289357984,0.23517655,117800.0,117790.0,3.19978]
["bitfinex-derivatives","BTCF0:USTF0",1753289358881,0.06548105,117800.0,117790.0,3.3694897]
["bitfinex-derivatives","BTCF0:USTF0",1753289359076,0.01584105,117800.0,117790.0,3.3694897]
["bitfinex-derivatives","BTCF0:USTF0",1753289359283,0.01584105,117800.0,117790.0,3.75641005]
["bitfinex-derivatives","BTCF0:USTF0",1753289359474,0.001,117800.0,117790.0,3.75641005]
["bitfinex-derivatives","BTCF0:USTF0",1753289359675,0.1696749,117820.0,117800.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1753289359883,1.08319296,117830.0,117820.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1753289360384,0.17312144,117830.0,117820.0,3.75396685]
["bitfinex-derivatives","BTCF0:USTF0",1753289360774,0.04522166,117830.0,117820.0,3.3670465]
["bitfinex-derivatives","BTCF0:USTF0",1753289360984,0.21485936,117840.0,117830.0,0.6440721]
["bitfinex-derivatives","BTCF0:USTF0",1753289361278,0.06029554,117840.0,117830.0,1.47661405]
["bitfinex-derivatives","BTCF0:USTF0",1753289361473,0.04511596,117840.0,117830.0,3.17461405]
["bitfinex-derivatives","BTCF0:USTF0",1753289361874,0.06029554,117860.0,117850.0,0.1696233]
["bitfinex-derivatives","BTCF0:USTF0",1753289362078,0.06029554,117860.0,117850.0,2.90448365]
["bitfinex-derivatives","BTCF0:USTF0",1753289362079,0.22990444,117860.0,117850.0,2.90448365]
["bitfinex-derivatives","BTCF0:USTF0",1753289362285,0.3717673,117860.0,117850.0,3.3660833]
["bitfinex-derivatives","BTCF0:USTF0",1753289362782,0.31147176,117860.0,117850.0,3.3660833]
["bitfinex-derivatives","BTCF0:USTF0",1753289363172,0.31147176,117860.0,117850.0,3.75300365]
["bitfinex-derivatives","BTCF0:USTF0",1753289363377,0.01499036,117860.0,117850.0,3.75300365]
["bitfinex-derivatives","BTCF0:USTF0",1753289363575,0.2471323,117870.0,117850.0,3.4084879]
["bitfinex-derivatives","BTCF0:USTF0",1753289363780,0.1696088,117860.0,117850.0,3.75300365]
["bitfinex-derivatives","BTCF0:USTF0",1753289364085,0.1696088,117860.0,117850.0,3.3660833]
["bitfinex-derivatives","BTCF0:USTF0",1753289364283,0.1696088,117860.0,117850.0,3.75600365]
["bitfinex-derivatives","BTCF0:USTF0",1753289364483,0.1696088,117860.0,117850.0,3.3690833]
["bitfinex-derivatives","BTCF0:USTF0",1753289364783,0.1696088,117860.0,117850.0,3.75600365]
["bitfinex-derivatives","BTCF0:USTF0",1753289365284,0.4147245,117870.0,117860.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1753289365483,0.4147245,117870.0,117860.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1753289365680,0.43009832,117870.0,117860.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1753289365986,0.70251832,117870.0,117860.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1753289366380,0.70251832,117870.0,117860.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1753289366684,0.3706749,117880.0,117860.0,3.13295025]
["bitfinex-derivatives","BTCF0:USTF0",1753289366876,0.158683,117890.0,117880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753289367076,0.69652539,117890.0,117880.0,1.21768035]
["bitfinex-derivatives","BTCF0:USTF0",1753289367373,0.82381583,117890.0,117880.0,1.49196]
["bitfinex-derivatives","BTCF0:USTF0",1753289367886,0.82381583,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289368075,0.82381583,117890.0,117880.0,1.49176]
["bitfinex-derivatives","BTCF0:USTF0",1753289368275,0.82581583,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289368480,0.82581583,117890.0,117880.0,1.49132]
["bitfinex-derivatives","BTCF0:USTF0",1753289369188,0.82681583,117890.0,117880.0,1.49132]
["bitfinex-derivatives","BTCF0:USTF0",1753289369389,1.21373618,117890.0,117880.0,1.36745]
["bitfinex-derivatives","BTCF0:USTF0",1753289369590,0.82681583,117890.0,117880.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1753289369787,1.21373618,117890.0,117880.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1753289370089,0.82681583,117890.0,117880.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1753289370482,0.82681583,117890.0,117880.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1753289370884,0.82681583,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289371487,1.21373618,117890.0,117880.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1753289371679,1.21373618,117890.0,117880.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1753289371883,0.82681583,117890.0,117880.0,0.70709]
["bitfinex-derivatives","BTCF0:USTF0",1753289373178,0.82681583,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289373883,0.78442283,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289374082,0.68808797,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289374487,0.85383797,117890.0,117880.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753289375883,0.85383797,117890.0,117880.0,0.78186]
["bitfinex-derivatives","BTCF0:USTF0",1753289376084,0.85383797,117890.0,117880.0,1.4399]
["bitfinex-derivatives","BTCF0:USTF0",1753289376486,0.85383797,117890.0,117880.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1753289376787,0.85383027,117890.0,117880.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1753289376983,0.68808027,117890.0,117880.0,3.18644]
["bitfinex-derivatives","BTCF0:USTF0",1753289377491,0.26326467,117890.0,117880.0,3.74294035]
["bitfinex-derivatives","BTCF0:USTF0",1753289377686,0.21493467,117890.0,117880.0,3.74294035]
["bitfinex-derivatives","BTCF0:USTF0",1753289377892,0.08764423,117890.0,117880.0,3.74294035]
["bitfinex-derivatives","BTCF0:USTF0",1753289378683,0.13597423,117890.0,117880.0,3.35602]
["bitfinex-derivatives","BTCF0:USTF0",1753289378892,0.45411983,117890.0,117880.0,3.18644]
["bitfinex-derivatives","BTCF0:USTF0",1753289379191,0.45411983,117890.0,117880.0,3.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753289379383,0.56078983,117890.0,117880.0,3.18636]
["bitfinex-derivatives","BTCF0:USTF0",1753289379586,0.56078983,117890.0,117880.0,2.5284]
["bitfinex-derivatives","BTCF0:USTF0",1753289380084,0.72653983,117890.0,117880.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753289380393,0.72653983,117890.0,117880.0,3.18628]
["bitfinex-derivatives","BTCF0:USTF0",1753289380589,0.40601983,117890.0,117880.0,2.5065]
["bitfinex-derivatives","BTCF0:USTF0",1753289380790,0.25720983,117890.0,117880.0,3.35586]
["bitfinex-derivatives","BTCF0:USTF0",1753289380993,0.25720983,117890.0,117880.0,3.57320035]
["bitfinex-derivatives","BTCF0:USTF0",1753289381189,2.90568035,117910.0,117890.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1753289381390,3.07521715,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753289381591,3.28682578,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753289381889,1.39990543,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753289382096,1.3301406,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753289382393,1.5047606,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753289382595,0.74044401,117910.0,117900.0,2.3370312]
["bitfinex-derivatives","BTCF0:USTF0",1753289382890,0.42454109,117910.0,117900.0,2.3370312]
["bitfinex-derivatives","BTCF0:USTF0",1753289383090,0.42454109,117910.0,117900.0,2.9967112]
["bitfinex-derivatives","BTCF0:USTF0",1753289383296,0.25500429,117910.0,117900.0,3.38363155]
["bitfinex-derivatives","BTCF0:USTF0",1753289383491,0.25500429,117910.0,117900.0,3.74443155]
["bitfinex-derivatives","BTCF0:USTF0",1753289383888,0.08332701,117910.0,117900.0,3.74443155]
["bitfinex-derivatives","BTCF0:USTF0",1753289384299,0.25286381,117910.0,117900.0,3.3575112]
["bitfinex-derivatives","BTCF0:USTF0",1753289384494,0.25286381,117910.0,117900.0,3.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753289384893,0.25286381,117910.0,117900.0,3.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753289385094,0.08332701,117910.0,117900.0,3.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753289385292,0.25286381,117910.0,117900.0,3.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753289386189,0.25286381,117910.0,117900.0,3.57488035]
["bitfinex-derivatives","BTCF0:USTF0",1753289386591,0.25286381,117910.0,117900.0,3.57336035]
["bitfinex-derivatives","BTCF0:USTF0",1753289386796,0.25286381,117910.0,117900.0,3.18644]
["bitfinex-derivatives","BTCF0:USTF0",1753289386995,0.25286381,117910.0,117900.0,3.57336035]
["bitfinex-derivatives","BTCF0:USTF0",1753289387498,0.25286381,117910.0,117900.0,3.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753289387687,0.25286381,117910.0,117900.0,3.3558712]
["bitfinex-derivatives","BTCF0:USTF0",1753289387892,0.25286381,117910.0,117900.0,3.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753289388092,0.25286381,117910.0,117900.0,3.18624]
["bitfinex-derivatives","BTCF0:USTF0",1753289388287,0.25286381,117910.0,117900.0,2.52828]
["bitfinex-derivatives","BTCF0:USTF0",1753289388491,0.25286381,117910.0,117900.0,3.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753289388692,0.25286381,117910.0,117900.0,3.3558712]
["bitfinex-derivatives","BTCF0:USTF0",1753289388987,0.25286381,117910.0,117900.0,3.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753289389188,0.29776089,117910.0,117900.0,3.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753289389599,0.46962089,117910.0,117900.0,3.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753289389994,0.46962089,117910.0,117900.0,2.52828]
["bitfinex-derivatives","BTCF0:USTF0",1753289390193,2.59417289,117930.0,117910.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1753289390393,2.59417289,117930.0,117910.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1753289390598,2.44513795,117930.0,117920.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1753289390898,2.44513795,117930.0,117910.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1753289390899,2.96940865,117930.0,117910.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1753289391200,0.1695368,117910.0,117900.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1753289391402,0.9958826,117910.0,117900.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753289391696,1.48436158,117910.0,117900.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753289391900,1.56916124,117910.0,117900.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753289392102,1.39962444,117910.0,117890.0,0.67253035]
["bitfinex-derivatives","BTCF0:USTF0",1753289392599,0.86997404,117910.0,117900.0,0.67453035]
["bitfinex-derivatives","BTCF0:USTF0",1753289392899,1.52617404,117910.0,117900.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1753289393595,0.50917404,117910.0,117900.0,0.85888035]
["bitfinex-derivatives","BTCF0:USTF0",1753289393796,0.42440044,117910.0,117900.0,0.85888035]
["bitfinex-derivatives","BTCF0:USTF0",1753289394001,0.21247864,117910.0,117900.0,0.85888035]
["bitfinex-derivatives","BTCF0:USTF0",1753289394197,0.12767898,117910.0,117900.0,3.08675155]
["bitfinex-derivatives","BTCF0:USTF0",1753289394498,0.12767898,117910.0,117900.0,3.08475155]
["bitfinex-derivatives","BTCF0:USTF0",1753289394703,0.12867898,117910.0,117900.0,3.74031155]
["bitfinex-derivatives","BTCF0:USTF0",1753289396401,0.12767898,117910.0,117900.0,3.74031155]
["bitfinex-derivatives","BTCF0:USTF0",1753289396598,0.13067898,117910.0,117900.0,3.74031155]
["bitfinex-derivatives","BTCF0:USTF0",1753289398003,0.29921598,117910.0,117900.0,3.57076035]
["bitfinex-derivatives","BTCF0:USTF0",1753289398499,0.12967898,117910.0,117900.0,3.74031175]
["bitfinex-derivatives","BTCF0:USTF0",1753289399506,0.29921598,117910.0,117900.0,3.18088]
["bitfinex-derivatives","BTCF0:USTF0",1753289399709,0.29921598,117910.0,117900.0,3.56780035]
["bitfinex-derivatives","BTCF0:USTF0",1753289400107,0.12967898,117910.0,117900.0,3.73735175]
["bitfinex-derivatives","BTCF0:USTF0",1753289400308,0.29921598,117910.0,117900.0,3.56780035]
["bitfinex-derivatives","BTCF0:USTF0",1753289400602,0.29921598,117910.0,117900.0,3.73735175]
["bitfinex-derivatives","BTCF0:USTF0",1753289400603,0.12967898,117910.0,117900.0,3.73735175]
["bitfinex-derivatives","BTCF0:USTF0",1753289401409,0.12967898,117910.0,117900.0,3.08475175]
["bitfinex-derivatives","BTCF0:USTF0",1753289401603,0.12967898,117910.0,117900.0,3.73723175]
["bitfinex-derivatives","BTCF0:USTF0",1753289401803,0.12967898,117910.0,117900.0,4.1241521]
["bitfinex-derivatives","BTCF0:USTF0",1753289402108,0.12967898,117910.0,117900.0,3.2747921]
["bitfinex-derivatives","BTCF0:USTF0",1753289402307,0.12967898,117910.0,117900.0,4.1235121]
["bitfinex-derivatives","BTCF0:USTF0",1753289402507,0.002,117910.0,117900.0,4.1235121]
["bitfinex-derivatives","BTCF0:USTF0",1753289403304,0.002,117910.0,117900.0,3.73631175]
["bitfinex-derivatives","BTCF0:USTF0",1753289403707,0.002,117910.0,117900.0,3.56676035]
["bitfinex-derivatives","BTCF0:USTF0",1753289404010,0.002,117910.0,117900.0,3.73631175]
["bitfinex-derivatives","BTCF0:USTF0",1753289404898,0.002,117910.0,117900.0,4.1232321]
["bitfinex-derivatives","BTCF0:USTF0",1753289407110,0.002,117910.0,117900.0,3.2738721]
["bitfinex-derivatives","BTCF0:USTF0",1753289407311,0.002,117910.0,117900.0,4.1232321]
["bitfinex-derivatives","BTCF0:USTF0",1753289408108,0.002,117910.0,117900.0,3.73631175]
["bitfinex-derivatives","BTCF0:USTF0",1753289409012,0.002,117910.0,117900.0,3.08475175]
["bitfinex-derivatives","BTCF0:USTF0",1753289409212,0.002,117910.0,117900.0,3.73555175]
["bitfinex-derivatives","BTCF0:USTF0",1753289410108,0.002,117910.0,117900.0,4.1224721]
["bitfinex-derivatives","BTCF0:USTF0",1753289410314,0.04730192,117910.0,117900.0,4.1224721]
["bitfinex-derivatives","BTCF0:USTF0",1753289410810,0.04730192,117910.0,117900.0,2.52828]
["bitfinex-derivatives","BTCF0:USTF0",1753289411007,0.04730192,117910.0,117900.0,2.91520035]
["bitfinex-derivatives","BTCF0:USTF0",1753289411203,0.11174349,117930.0,117900.0,2.59185035]
["bitfinex-derivatives","BTCF0:USTF0",1753289411417,0.28125169,117930.0,117920.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1753289411615,0.49393621,117930.0,117920.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1753289411808,0.49393621,117930.0,117920.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1753289412616,0.5076463,117930.0,117920.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1753289413414,0.5076463,117930.0,117920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1753289413617,0.5076463,117930.0,117920.0,0.86112035]
["bitfinex-derivatives","BTCF0:USTF0",1753289414013,0.5076463,117930.0,117920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1753289414219,0.5076463,117930.0,117920.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1753289414520,0.5076463,117930.0,117920.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1753289415920,0.8684463,117930.0,117920.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1753289416120,0.58300545,117930.0,117920.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1753289416321,0.58300545,117930.0,117920.0,0.86112035]
["bitfinex-derivatives","BTCF0:USTF0",1753289416515,0.94380545,117930.0,117920.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1753289416711,0.94380545,117930.0,117920.0,0.86112035]
["bitfinex-derivatives","BTCF0:USTF0",1753289416912,0.94380545,117930.0,117920.0,0.86212035]
["bitfinex-derivatives","BTCF0:USTF0",1753289417913,0.94380545,117930.0,117920.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1753289418114,0.8684463,117930.0,117920.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1753289418314,0.5076463,117930.0,117920.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1753289419218,0.8684463,117930.0,117920.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1753289419418,0.5076463,117930.0,117920.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1753289420016,0.5076463,117930.0,117920.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1753289420321,0.8684463,117930.0,117920.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1753289420521,0.94380545,117930.0,117920.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1753289421016,0.8684463,117930.0,117920.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1753289421223,0.94380545,117930.0,117920.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1753289421624,0.90510813,117930.0,117920.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1753289422226,1.54202848,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289422522,1.15510813,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289422722,1.72366898,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289422919,1.82851214,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289423116,1.57839214,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289423425,1.57839214,117930.0,117920.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1753289424017,1.57839214,117930.0,117920.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1753289424226,1.57839214,117930.0,117920.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1753289424427,1.57839214,117930.0,117920.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1753289425227,1.57839214,117930.0,117920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1753289427019,1.57747214,117930.0,117920.0,0.87226035]
["bitfinex-derivatives","BTCF0:USTF0",1753289427216,1.47262898,117930.0,117920.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1753289428330,1.54823841,117930.0,117920.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1753289429526,1.18743841,117930.0,117920.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1753289429826,1.54823841,117930.0,117920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1753289430327,1.54823841,117930.0,117920.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1753289430532,0.90535841,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289430734,1.54731841,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289431232,0.90535841,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289431430,0.82974898,117930.0,117920.0,0.87374035]
["bitfinex-derivatives","BTCF0:USTF0",1753289431630,0.46894898,117930.0,117920.0,1.72310035]
["bitfinex-derivatives","BTCF0:USTF0",1753289432335,0.46894898,117930.0,117920.0,2.57110035]
["bitfinex-derivatives","BTCF0:USTF0",1753289432734,0.52940901,117930.0,117920.0,2.57110035]
["bitfinex-derivatives","BTCF0:USTF0",1753289433534,0.89020901,117930.0,117920.0,1.72310035]
["bitfinex-derivatives","BTCF0:USTF0",1753289433735,0.89020901,117930.0,117920.0,2.36434035]
["bitfinex-derivatives","BTCF0:USTF0",1753289433935,0.89020901,117930.0,117920.0,1.97742]
["bitfinex-derivatives","BTCF0:USTF0",1753289434340,0.82974898,117930.0,117920.0,1.97742]
["bitfinex-derivatives","BTCF0:USTF0",1753289435034,0.82974898,117930.0,117920.0,2.36434035]
["bitfinex-derivatives","BTCF0:USTF0",1753289435425,0.82974898,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289437335,0.82974898,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289437634,0.90536835,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289437845,0.90536835,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289438142,0.54456835,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289438530,0.90536835,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289439338,0.90536835,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289439535,1.235056,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289439737,1.15943663,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289439935,0.82974898,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289440132,0.46894898,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289440434,0.90538376,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289440628,0.54458376,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289441029,0.90538376,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289442743,0.8902731,117930.0,117920.0,0.81650765]
["bitfinex-derivatives","BTCF0:USTF0",1753289443536,0.8902731,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289443840,0.82974898,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289444041,0.90538376,117930.0,117920.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753289444839,1.23507141,117930.0,117920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1753289445143,1.23507141,117930.0,117920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289445545,0.90538376,117930.0,117920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753289445746,0.90538376,117930.0,117920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1753289445747,1.23507141,117930.0,117920.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1753289446043,0.90538376,117930.0,117920.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1753289446636,1.39708376,117930.0,117920.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1753289447243,1.39708089,117930.0,117920.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1753289447441,1.72676854,117930.0,117920.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1753289448648,1.39708089,117930.0,117920.0,0.33668765]
["bitfinex-derivatives","BTCF0:USTF0",1753289449149,1.39708089,117930.0,117920.0,0.54728765]
["bitfinex-derivatives","BTCF0:USTF0",1753289449344,1.39708089,117930.0,117920.0,0.61739765]
["bitfinex-derivatives","BTCF0:USTF0",1753289449345,2.03448089,117930.0,117920.0,0.61739765]
["bitfinex-derivatives","BTCF0:USTF0",1753289449848,2.03448089,117930.0,117920.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1753289450145,2.03448089,117930.0,117920.0,0.61739765]
["bitfinex-derivatives","BTCF0:USTF0",1753289452439,1.95884898,117930.0,117920.0,0.61739765]
["bitfinex-derivatives","BTCF0:USTF0",1753289452640,2.0647161,117930.0,117920.0,0.61739765]
["bitfinex-derivatives","BTCF0:USTF0",1753289453043,1.6271254,117940.0,117920.0,0.97819765]
["bitfinex-derivatives","BTCF0:USTF0",1753289453338,1.06064167,117930.0,117920.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1753289453551,0.2118887,117930.0,117920.0,2.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1753289453752,0.29668836,117930.0,117920.0,2.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1753289454050,0.42408167,117930.0,117920.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1753289454238,0.42408167,117930.0,117920.0,2.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1753289455051,0.42408167,117930.0,117920.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1753289455350,0.42408167,117930.0,117920.0,2.01796765]
["bitfinex-derivatives","BTCF0:USTF0",1753289456051,0.42408167,117930.0,117920.0,2.01596765]
["bitfinex-derivatives","BTCF0:USTF0",1753289456253,0.42408167,117930.0,117920.0,2.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1753289459558,0.49970157,117930.0,117920.0,2.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1753289460955,0.49970157,117930.0,117920.0,1.4992953]
["bitfinex-derivatives","BTCF0:USTF0",1753289461156,0.49970157,117930.0,117920.0,3.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1753289461357,0.42408167,117930.0,117920.0,3.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1753289461656,0.48455193,117930.0,117920.0,3.1966553]
["bitfinex-derivatives","BTCF0:USTF0",1753289463255,0.48455193,117930.0,117920.0,2.86696765]
["bitfinex-derivatives","BTCF0:USTF0",1753289464160,1.70863498,117940.0,117930.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1753289464359,1.87812898,117940.0,117930.0,1.80597765]
["bitfinex-derivatives","BTCF0:USTF0",1753289464657,2.09089014,117940.0,117930.0,1.80597765]
["bitfinex-derivatives","BTCF0:USTF0",1753289465860,2.09089014,117940.0,117930.0,1.80897765]
["bitfinex-derivatives","BTCF0:USTF0",1753289466659,2.09089014,117940.0,117930.0,2.65833765]
["bitfinex-derivatives","BTCF0:USTF0",1753289466860,2.09089014,117940.0,117930.0,2.65933765]
["bitfinex-derivatives","BTCF0:USTF0",1753289467871,2.09089014,117940.0,117930.0,2.66133765]
["bitfinex-derivatives","BTCF0:USTF0",1753289468765,2.09089014,117940.0,117930.0,1.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753289469069,2.09089014,117940.0,117930.0,1.81105765]
["bitfinex-derivatives","BTCF0:USTF0",1753289469270,2.09089014,117940.0,117930.0,2.66041765]
["bitfinex-derivatives","BTCF0:USTF0",1753289471670,2.16651004,117940.0,117930.0,2.66041765]
["bitfinex-derivatives","BTCF0:USTF0",1753289472072,2.16651004,117940.0,117930.0,2.66141765]
["bitfinex-derivatives","BTCF0:USTF0",1753289472375,2.09089014,117940.0,117930.0,2.66141765]
["bitfinex-derivatives","BTCF0:USTF0",1753289473576,2.09089014,117940.0,117930.0,2.02809765]
["bitfinex-derivatives","BTCF0:USTF0",1753289473769,2.09089014,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289473969,2.16660774,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289475075,2.16660774,117940.0,117930.0,2.33093]
["bitfinex-derivatives","BTCF0:USTF0",1753289475272,2.16660774,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289476873,2.16660774,117940.0,117930.0,2.33093]
["bitfinex-derivatives","BTCF0:USTF0",1753289477076,2.16660774,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289477377,0.56713239,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289477578,0.63395962,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289478271,2.13395962,117940.0,117930.0,2.66061765]
["bitfinex-derivatives","BTCF0:USTF0",1753289479879,2.13395962,117940.0,117930.0,3.50853765]
["bitfinex-derivatives","BTCF0:USTF0",1753289480874,2.20322239,117940.0,117930.0,3.50849765]
["bitfinex-derivatives","BTCF0:USTF0",1753289482976,2.12750479,117940.0,117930.0,3.50849765]
["bitfinex-derivatives","BTCF0:USTF0",1753289483278,1.93251985,117960.0,117940.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1753289483579,2.31390287,117960.0,117950.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1753289483782,1.89021877,117960.0,117950.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1753289484281,2.03999471,117960.0,117950.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1753289484471,2.11068328,117960.0,117950.0,0.06461888]
["bitfinex-derivatives","BTCF0:USTF0",1753289484673,2.11168328,117960.0,117950.0,0.03230888]
["bitfinex-derivatives","BTCF0:USTF0",1753289485076,1.96190734,117960.0,117950.0,0.03230888]
["bitfinex-derivatives","BTCF0:USTF0",1753289485277,2.04367102,117960.0,117950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753289485479,1.71398337,117960.0,117950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753289485680,2.04367102,117960.0,117950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753289486185,2.04367102,117960.0,117950.0,0.07470001]
["bitfinex-derivatives","BTCF0:USTF0",1753289486488,2.08473102,117960.0,117950.0,0.03327247]
["bitfinex-derivatives","BTCF0:USTF0",1753289486675,1.12096337,117960.0,117950.0,0.19262247]
["bitfinex-derivatives","BTCF0:USTF0",1753289486881,0.93558337,117960.0,117950.0,1.15475012]
["bitfinex-derivatives","BTCF0:USTF0",1753289487484,0.93558337,117960.0,117950.0,1.31278765]
["bitfinex-derivatives","BTCF0:USTF0",1753289487678,0.93558337,117960.0,117950.0,0.91861592]
["bitfinex-derivatives","BTCF0:USTF0",1753289487879,0.93558337,117960.0,117950.0,0.91254726]
["bitfinex-derivatives","BTCF0:USTF0",1753289488089,0.93558337,117960.0,117950.0,0.87011973]
["bitfinex-derivatives","BTCF0:USTF0",1753289488289,1.26527102,117960.0,117950.0,1.23091973]
["bitfinex-derivatives","BTCF0:USTF0",1753289488483,0.93558337,117960.0,117950.0,1.23091973]
["bitfinex-derivatives","BTCF0:USTF0",1753289488682,0.93558337,117960.0,117950.0,1.22427973]
["bitfinex-derivatives","BTCF0:USTF0",1753289488878,1.26527102,117960.0,117950.0,0.5494122]
["bitfinex-derivatives","BTCF0:USTF0",1753289489086,1.26527102,117960.0,117950.0,1.1818522]
["bitfinex-derivatives","BTCF0:USTF0",1753289489583,0.93558337,117960.0,117950.0,0.6231122]
["bitfinex-derivatives","BTCF0:USTF0",1753289489884,0.93558337,117960.0,117950.0,1.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1753289490088,0.92090337,117960.0,117950.0,1.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1753289490682,0.87984337,117960.0,117950.0,1.2555122]
["bitfinex-derivatives","BTCF0:USTF0",1753289490887,0.69174337,117960.0,117950.0,2.59234985]
["bitfinex-derivatives","BTCF0:USTF0",1753289491083,0.69174337,117960.0,117950.0,3.44170985]
["bitfinex-derivatives","BTCF0:USTF0",1753289491386,0.77419618,117960.0,117950.0,3.44170985]
["bitfinex-derivatives","BTCF0:USTF0",1753289491583,0.62126618,117960.0,117950.0,3.44170985]
["bitfinex-derivatives","BTCF0:USTF0",1753289491884,0.1686975,117960.0,117950.0,4.0213975]
["bitfinex-derivatives","BTCF0:USTF0",1753289492077,0.24437411,117960.0,117950.0,3.69170985]
["bitfinex-derivatives","BTCF0:USTF0",1753289492387,0.1686975,117960.0,117950.0,3.69170985]
["bitfinex-derivatives","BTCF0:USTF0",1753289492885,0.37978111,117980.0,117950.0,3.7903475]
["bitfinex-derivatives","BTCF0:USTF0",1753289493080,0.29505321,117980.0,117970.0,2.13369765]
["bitfinex-derivatives","BTCF0:USTF0",1753289493286,0.43085148,117980.0,117970.0,2.76605765]
["bitfinex-derivatives","BTCF0:USTF0",1753289493484,0.43085148,117980.0,117970.0,3.61369765]
["bitfinex-derivatives","BTCF0:USTF0",1753289493880,0.43085148,117980.0,117970.0,3.28401]
["bitfinex-derivatives","BTCF0:USTF0",1753289494085,0.43085148,117980.0,117970.0,3.61369765]
["bitfinex-derivatives","BTCF0:USTF0",1753289494286,0.4554087,117980.0,117970.0,3.61361765]
["bitfinex-derivatives","BTCF0:USTF0",1753289494678,0.4554087,117980.0,117970.0,2.98133765]
["bitfinex-derivatives","BTCF0:USTF0",1753289494884,0.56255264,117980.0,117970.0,3.61361765]
["bitfinex-derivatives","BTCF0:USTF0",1753289495789,0.56255264,117980.0,117970.0,2.98133765]
["bitfinex-derivatives","BTCF0:USTF0",1753289495989,1.28987029,117980.0,117970.0,3.27068685]
["bitfinex-derivatives","BTCF0:USTF0",1753289496182,0.96018264,117980.0,117970.0,2.23537874]
["bitfinex-derivatives","BTCF0:USTF0",1753289496382,1.35706752,117980.0,117970.0,2.86761874]
["bitfinex-derivatives","BTCF0:USTF0",1753289497189,0.95979987,117980.0,117970.0,2.86761874]
["bitfinex-derivatives","BTCF0:USTF0",1753289497489,1.35706752,117980.0,117970.0,2.86761874]
["bitfinex-derivatives","BTCF0:USTF0",1753289497689,2.85706752,117980.0,117970.0,2.17326693]
["bitfinex-derivatives","BTCF0:USTF0",1753289497889,2.85706752,117980.0,117970.0,2.79929693]
["bitfinex-derivatives","BTCF0:USTF0",1753289498186,2.85706752,117980.0,117950.0,1.86356765]
["bitfinex-derivatives","BTCF0:USTF0",1753289498187,0.648651,117970.0,117960.0,1.16901]
["bitfinex-derivatives","BTCF0:USTF0",1753289498394,0.97833865,117970.0,117960.0,1.75904]
["bitfinex-derivatives","BTCF0:USTF0",1753289498685,0.97833865,117970.0,117960.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1753289498686,1.10506306,117970.0,117960.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1753289498990,0.86013913,117970.0,117960.0,2.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753289499388,0.86013913,117970.0,117960.0,2.60776]
["bitfinex-derivatives","BTCF0:USTF0",1753289499587,0.86013913,117970.0,117960.0,2.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753289500185,1.18982678,117970.0,117960.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753289500391,1.18982678,117970.0,117960.0,0.661382]
["bitfinex-derivatives","BTCF0:USTF0",1753289500585,1.18982678,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753289500891,1.18982678,117970.0,117960.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753289501085,0.86013913,117970.0,117960.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753289501289,2.18274678,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753289501485,1.92857307,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753289501686,0.6486654,117960.0,117950.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1753289501895,1.14695212,117970.0,117950.0,0.86517]
["bitfinex-derivatives","BTCF0:USTF0",1753289502081,1.14695212,117970.0,117950.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1753289502082,0.55056638,117960.0,117950.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1753289502287,0.4240854,117960.0,117950.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1753289502682,0.63553821,117960.0,117950.0,1.86067]
["bitfinex-derivatives","BTCF0:USTF0",1753289502886,0.69586075,117960.0,117950.0,1.86267]
["bitfinex-derivatives","BTCF0:USTF0",1753289503292,0.69586075,117960.0,117950.0,1.86567]
["bitfinex-derivatives","BTCF0:USTF0",1753289503887,0.92044075,117960.0,117950.0,1.86567]
["bitfinex-derivatives","BTCF0:USTF0",1753289504193,0.86011821,117960.0,117950.0,1.86567]
["bitfinex-derivatives","BTCF0:USTF0",1753289504695,0.86011821,117960.0,117950.0,1.23355]
["bitfinex-derivatives","BTCF0:USTF0",1753289506391,0.86011821,117960.0,117950.0,1.20845]
["bitfinex-derivatives","BTCF0:USTF0",1753289506583,0.86011821,117960.0,117950.0,1.84053]
["bitfinex-derivatives","BTCF0:USTF0",1753289506785,0.68547821,117960.0,117950.0,1.92994765]
["bitfinex-derivatives","BTCF0:USTF0",1753289507091,0.68547821,117960.0,117950.0,2.56202765]
["bitfinex-derivatives","BTCF0:USTF0",1753289507683,0.38091821,117960.0,117950.0,2.56202765]
["bitfinex-derivatives","BTCF0:USTF0",1753289508991,2.12719445,117980.0,117950.0,2.56202765]
["bitfinex-derivatives","BTCF0:USTF0",1753289509194,2.29663095,117980.0,117970.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1753289509492,2.83874915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289510093,2.83974915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289510295,2.5100615,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289510495,2.83974915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289510883,2.47894915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289511294,2.1492615,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289511493,2.1544915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289511792,2.48417915,117980.0,117970.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1753289512687,2.48417915,117980.0,117970.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1753289512887,2.48417915,117980.0,117970.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753289513293,2.48517915,117980.0,117970.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753289514488,2.1554915,117980.0,117970.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753289514691,2.48517915,117980.0,117970.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1753289515592,2.48517915,117980.0,117970.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1753289515792,2.39021865,117980.0,117960.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1753289516002,1.10729419,117970.0,117960.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1753289516197,0.3059454,117960.0,117950.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1753289516399,0.74691305,117960.0,117950.0,0.70196122]
["bitfinex-derivatives","BTCF0:USTF0",1753289516600,0.95817139,117960.0,117950.0,0.70196122]
["bitfinex-derivatives","BTCF0:USTF0",1753289516996,0.95817139,117960.0,117950.0,0.75108122]
["bitfinex-derivatives","BTCF0:USTF0",1753289517597,0.95817139,117960.0,117950.0,0.74238122]
["bitfinex-derivatives","BTCF0:USTF0",1753289517798,0.97535139,117960.0,117950.0,0.74238122]
["bitfinex-derivatives","BTCF0:USTF0",1753289517995,1.05082231,117960.0,117950.0,0.90644122]
["bitfinex-derivatives","BTCF0:USTF0",1753289518199,1.05082231,117960.0,117950.0,0.32329122]
["bitfinex-derivatives","BTCF0:USTF0",1753289518399,1.05082231,117960.0,117950.0,1.09460122]
["bitfinex-derivatives","BTCF0:USTF0",1753289518600,0.64903466,117960.0,117950.0,1.09460122]
["bitfinex-derivatives","BTCF0:USTF0",1753289519601,0.71452466,117960.0,117950.0,1.09460122]
["bitfinex-derivatives","BTCF0:USTF0",1753289519799,0.64903466,117960.0,117950.0,1.09460122]
["bitfinex-derivatives","BTCF0:USTF0",1753289520193,0.48789466,117960.0,117950.0,2.63288887]
["bitfinex-derivatives","BTCF0:USTF0",1753289520599,0.64903466,117960.0,117950.0,1.94240122]
["bitfinex-derivatives","BTCF0:USTF0",1753289520799,0.64903466,117960.0,117950.0,2.30320122]
["bitfinex-derivatives","BTCF0:USTF0",1753289521000,0.78993466,117960.0,117950.0,2.30320122]
["bitfinex-derivatives","BTCF0:USTF0",1753289521204,3.19033726,117980.0,117960.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1753289521405,3.35977386,117980.0,117970.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1753289521606,3.57199891,117980.0,117970.0,0.54247765]
["bitfinex-derivatives","BTCF0:USTF0",1753289522202,3.57195891,117980.0,117970.0,0.57408739]
["bitfinex-derivatives","BTCF0:USTF0",1753289522393,3.57295891,117980.0,117970.0,0.71040168]
["bitfinex-derivatives","BTCF0:USTF0",1753289522600,3.57395891,117980.0,117970.0,0.71040168]
["bitfinex-derivatives","BTCF0:USTF0",1753289522796,3.57295891,117980.0,117970.0,0.71040168]
["bitfinex-derivatives","BTCF0:USTF0",1753289522999,3.65212891,117980.0,117970.0,0.56486303]
["bitfinex-derivatives","BTCF0:USTF0",1753289523200,3.5461861,117980.0,117970.0,0.54312303]
["bitfinex-derivatives","BTCF0:USTF0",1753289523405,3.5461861,117980.0,117970.0,0.48303765]
["bitfinex-derivatives","BTCF0:USTF0",1753289523605,3.5461861,117980.0,117970.0,0.44085765]
["bitfinex-derivatives","BTCF0:USTF0",1753289523803,3.5777961,117980.0,117970.0,0.34318299]
["bitfinex-derivatives","BTCF0:USTF0",1753289524001,3.5777961,117980.0,117970.0,0.32968765]
["bitfinex-derivatives","BTCF0:USTF0",1753289524508,3.5777961,117980.0,117970.0,0.28760765]
["bitfinex-derivatives","BTCF0:USTF0",1753289524807,3.5777961,117980.0,117970.0,0.24499765]
["bitfinex-derivatives","BTCF0:USTF0",1753289525106,0.2185254,117960.0,117950.0,1.37823]
["bitfinex-derivatives","BTCF0:USTF0",1753289525308,0.32421888,117960.0,117950.0,2.55563765]
["bitfinex-derivatives","BTCF0:USTF0",1753289525504,0.35135666,117960.0,117950.0,2.55563765]
["bitfinex-derivatives","BTCF0:USTF0",1753289525707,0.43612038,117960.0,117950.0,2.62956765]
["bitfinex-derivatives","BTCF0:USTF0",1753289525904,0.43612038,117960.0,117950.0,2.9592553]
["bitfinex-derivatives","BTCF0:USTF0",1753289526104,0.38706038,117960.0,117950.0,2.9592553]
["bitfinex-derivatives","BTCF0:USTF0",1753289526301,0.38706038,117960.0,117950.0,2.9612553]
["bitfinex-derivatives","BTCF0:USTF0",1753289526805,0.38706038,117960.0,117950.0,2.9632553]
["bitfinex-derivatives","BTCF0:USTF0",1753289527705,0.2813669,117960.0,117950.0,2.9632553]
["bitfinex-derivatives","BTCF0:USTF0",1753289528309,0.2813669,117960.0,117950.0,2.63356765]
["bitfinex-derivatives","BTCF0:USTF0",1753289529116,0.3606469,117960.0,117950.0,2.63356765]
["bitfinex-derivatives","BTCF0:USTF0",1753289529816,0.2813669,117960.0,117950.0,2.9632553]
["bitfinex-derivatives","BTCF0:USTF0",1753289531016,0.38720244,117960.0,117950.0,2.9632553]
["bitfinex-derivatives","BTCF0:USTF0",1753289531217,0.38720244,117960.0,117950.0,2.63356765]
["bitfinex-derivatives","BTCF0:USTF0",1753289531422,0.38720244,117960.0,117950.0,2.9632553]
["bitfinex-derivatives","BTCF0:USTF0",1753289532522,0.38720244,117960.0,117950.0,2.9633353]
["bitfinex-derivatives","BTCF0:USTF0",1753289533020,0.2813669,117960.0,117950.0,2.9633353]
["bitfinex-derivatives","BTCF0:USTF0",1753289534925,0.2965457,117970.0,117960.0,0.47323]
["bitfinex-derivatives","BTCF0:USTF0",1753289535117,0.2965457,117970.0,117960.0,1.4934053]
["bitfinex-derivatives","BTCF0:USTF0",1753289535322,0.38132379,117970.0,117960.0,1.4934053]
["bitfinex-derivatives","BTCF0:USTF0",1753289536118,0.38132379,117970.0,117960.0,1.4944053]
["bitfinex-derivatives","BTCF0:USTF0",1753289536321,0.38132379,117970.0,117960.0,1.4954053]
["bitfinex-derivatives","BTCF0:USTF0",1753289536520,0.38156247,117970.0,117960.0,1.4954053]
["bitfinex-derivatives","BTCF0:USTF0",1753289538119,0.43062247,117970.0,117960.0,1.4954053]
["bitfinex-derivatives","BTCF0:USTF0",1753289538318,0.50622378,117970.0,117960.0,1.16571765]
["bitfinex-derivatives","BTCF0:USTF0",1753289538623,0.53644378,117970.0,117960.0,1.4954053]
["bitfinex-derivatives","BTCF0:USTF0",1753289539326,0.68371247,117970.0,117960.0,0.80491765]
["bitfinex-derivatives","BTCF0:USTF0",1753289539525,0.78954801,117970.0,117960.0,1.43631765]
["bitfinex-derivatives","BTCF0:USTF0",1753289539926,0.68371247,117970.0,117960.0,1.43631765]
["bitfinex-derivatives","BTCF0:USTF0",1753289541026,0.78954801,117970.0,117960.0,1.43631765]
["bitfinex-derivatives","BTCF0:USTF0",1753289541626,0.78954801,117970.0,117960.0,2.28403765]
["bitfinex-derivatives","BTCF0:USTF0",1753289543129,0.78954801,117970.0,117960.0,0.80491765]
["bitfinex-derivatives","BTCF0:USTF0",1753289543421,0.66151801,117970.0,117960.0,1.79707765]
["bitfinex-derivatives","BTCF0:USTF0",1753289543626,0.66151801,117970.0,117960.0,1.43627765]
["bitfinex-derivatives","BTCF0:USTF0",1753289543826,0.55568247,117970.0,117960.0,2.1267653]
["bitfinex-derivatives","BTCF0:USTF0",1753289546831,0.66151801,117970.0,117960.0,2.1267653]
["bitfinex-derivatives","BTCF0:USTF0",1753289547232,0.55568247,117970.0,117960.0,2.1267653]
["bitfinex-derivatives","BTCF0:USTF0",1753289547428,0.66151801,117970.0,117960.0,1.43627765]
["bitfinex-derivatives","BTCF0:USTF0",1753289548022,0.66151801,117970.0,117960.0,1.43607765]
["bitfinex-derivatives","BTCF0:USTF0",1753289548433,2.08058445,117980.0,117960.0,1.43607765]
["bitfinex-derivatives","BTCF0:USTF0",1753289548634,2.25002115,117980.0,117970.0,0.64395765]
["bitfinex-derivatives","BTCF0:USTF0",1753289548934,2.33479205,117980.0,117970.0,0.64395765]
["bitfinex-derivatives","BTCF0:USTF0",1753289549133,3.1644797,117980.0,117970.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1753289549430,2.83479205,117980.0,117970.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1753289549630,2.83579205,117980.0,117970.0,1.24210765]
["bitfinex-derivatives","BTCF0:USTF0",1753289550029,2.83679205,117980.0,117970.0,1.24210765]
["bitfinex-derivatives","BTCF0:USTF0",1753289550430,2.81790205,117980.0,117970.0,1.24210765]
["bitfinex-derivatives","BTCF0:USTF0",1753289550631,1.84796205,117980.0,117970.0,1.24210765]
["bitfinex-derivatives","BTCF0:USTF0",1753289550835,1.84796205,117980.0,117970.0,1.60290765]
["bitfinex-derivatives","BTCF0:USTF0",1753289551931,0.39110979,117980.0,117970.0,2.45054765]
["bitfinex-derivatives","BTCF0:USTF0",1753289552132,0.22167309,117980.0,117970.0,2.45054765]
["bitfinex-derivatives","BTCF0:USTF0",1753289552534,0.29731726,117980.0,117970.0,2.45054765]
["bitfinex-derivatives","BTCF0:USTF0",1753289553136,0.22167309,117980.0,117970.0,2.45054765]
["bitfinex-derivatives","BTCF0:USTF0",1753289553632,0.24507897,117990.0,117980.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1753289553941,0.19529446,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289554137,0.32294968,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289554738,0.32394968,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289554938,0.39957123,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289555341,0.32394968,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289555541,0.32394968,117990.0,117980.0,2.3365753]
["bitfinex-derivatives","BTCF0:USTF0",1753289555941,0.32394968,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289556541,0.15451488,117990.0,117980.0,2.3365753]
["bitfinex-derivatives","BTCF0:USTF0",1753289557037,0.21493605,117990.0,117980.0,2.3365753]
["bitfinex-derivatives","BTCF0:USTF0",1753289557238,0.45269554,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289557842,0.45169554,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289558340,0.45069554,117990.0,117980.0,2.00688765]
["bitfinex-derivatives","BTCF0:USTF0",1753289559937,0.45069554,117990.0,117980.0,2.00684765]
["bitfinex-derivatives","BTCF0:USTF0",1753289559938,0.39027437,117990.0,117980.0,2.00684765]
["bitfinex-derivatives","BTCF0:USTF0",1753289560140,0.39027437,117990.0,117980.0,2.63756765]
["bitfinex-derivatives","BTCF0:USTF0",1753289560635,0.46589592,117990.0,117980.0,2.63756765]
["bitfinex-derivatives","BTCF0:USTF0",1753289561142,0.45061505,117990.0,117980.0,2.30788]
["bitfinex-derivatives","BTCF0:USTF0",1753289561340,0.45061865,117990.0,117980.0,2.63756765]
["bitfinex-derivatives","BTCF0:USTF0",1753289561538,0.39027437,117990.0,117980.0,2.63756765]
["bitfinex-derivatives","BTCF0:USTF0",1753289562946,0.86942155,118010.0,117980.0,2.63756765]
["bitfinex-derivatives","BTCF0:USTF0",1753289563147,0.07572155,118010.0,117990.0,0.87798765]
["bitfinex-derivatives","BTCF0:USTF0",1753289563346,0.24511515,118010.0,118000.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1753289563542,0.32987168,118010.0,118000.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1753289564047,0.33187168,118010.0,118000.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1753289564548,0.33487168,118010.0,118000.0,1.78992765]
["bitfinex-derivatives","BTCF0:USTF0",1753289564848,0.30174229,118010.0,118000.0,1.78992765]
["bitfinex-derivatives","BTCF0:USTF0",1753289565051,0.37049654,118010.0,118000.0,1.78992765]
["bitfinex-derivatives","BTCF0:USTF0",1753289565648,0.44611809,118010.0,118000.0,1.78992765]
["bitfinex-derivatives","BTCF0:USTF0",1753289566638,0.4466794,118010.0,118000.0,1.15928765]
["bitfinex-derivatives","BTCF0:USTF0",1753289566947,0.5114994,118010.0,118000.0,1.43235494]
["bitfinex-derivatives","BTCF0:USTF0",1753289567148,0.5114994,118010.0,118000.0,1.76204259]
["bitfinex-derivatives","BTCF0:USTF0",1753289567542,0.5117994,118010.0,118000.0,1.68420717]
["bitfinex-derivatives","BTCF0:USTF0",1753289567949,0.43617785,118010.0,118000.0,1.68420717]
["bitfinex-derivatives","BTCF0:USTF0",1753289568253,0.54193281,118010.0,118000.0,1.67510717]
["bitfinex-derivatives","BTCF0:USTF0",1753289568451,0.54193281,118010.0,118000.0,1.67210717]
["bitfinex-derivatives","BTCF0:USTF0",1753289568642,0.54193281,118010.0,118000.0,1.01758717]
["bitfinex-derivatives","BTCF0:USTF0",1753289568847,0.54193281,118010.0,118000.0,1.64806717]
["bitfinex-derivatives","BTCF0:USTF0",1753289569244,0.51700281,118010.0,118000.0,1.64806717]
["bitfinex-derivatives","BTCF0:USTF0",1753289569446,0.51700281,118010.0,118000.0,1.71791717]
["bitfinex-derivatives","BTCF0:USTF0",1753289569748,0.41124785,118010.0,118000.0,1.71791717]
["bitfinex-derivatives","BTCF0:USTF0",1753289570151,0.41124785,118010.0,118000.0,1.38822952]
["bitfinex-derivatives","BTCF0:USTF0",1753289570346,0.41124785,118010.0,118000.0,1.71791717]
["bitfinex-derivatives","BTCF0:USTF0",1753289570549,0.37105755,118010.0,118000.0,2.89504482]
["bitfinex-derivatives","BTCF0:USTF0",1753289571052,0.37105755,118010.0,118000.0,2.56535717]
["bitfinex-derivatives","BTCF0:USTF0",1753289571551,0.37105755,118010.0,118000.0,1.93487717]
["bitfinex-derivatives","BTCF0:USTF0",1753289571854,0.37105755,118010.0,118000.0,2.56527717]
["bitfinex-derivatives","BTCF0:USTF0",1753289572259,0.44648068,118010.0,118000.0,2.56527717]
["bitfinex-derivatives","BTCF0:USTF0",1753289572658,0.44248068,118010.0,118000.0,2.56527717]
["bitfinex-derivatives","BTCF0:USTF0",1753289572957,0.44348068,118010.0,118000.0,2.45078428]
["bitfinex-derivatives","BTCF0:USTF0",1753289573149,0.36805755,118010.0,118000.0,2.45078428]
["bitfinex-derivatives","BTCF0:USTF0",1753289575061,0.36805755,118010.0,118000.0,2.61605428]
["bitfinex-derivatives","BTCF0:USTF0",1753289576855,0.76637594,118030.0,118010.0,0.29551]
["bitfinex-derivatives","BTCF0:USTF0",1753289577059,0.93574044,118030.0,118020.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1753289577250,1.02048261,118030.0,118020.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1753289577560,0.87070667,118030.0,118020.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1753289578253,0.80133667,118030.0,118020.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1753289578662,0.91519791,118030.0,118020.0,1.36883]
["bitfinex-derivatives","BTCF0:USTF0",1753289578857,0.91519791,118030.0,118020.0,1.69851765]
["bitfinex-derivatives","BTCF0:USTF0",1753289579160,0.91919791,118030.0,118020.0,1.69851765]
["bitfinex-derivatives","BTCF0:USTF0",1753289579357,0.91619791,118030.0,118020.0,1.69851765]
["bitfinex-derivatives","BTCF0:USTF0",1753289579660,1.07009899,118030.0,118020.0,1.69851765]
["bitfinex-derivatives","BTCF0:USTF0",1753289580154,0.56303182,118030.0,118020.0,2.54579765]
["bitfinex-derivatives","BTCF0:USTF0",1753289580663,0.39366732,118030.0,118020.0,2.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1753289580953,0.39366732,118030.0,118020.0,2.05931765]
["bitfinex-derivatives","BTCF0:USTF0",1753289581161,0.39366732,118030.0,118020.0,2.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1753289581346,0.3937893,118030.0,118020.0,2.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1753289582056,0.5631538,118030.0,118020.0,2.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1753289582254,0.24076624,118030.0,118020.0,2.90659765]
["bitfinex-derivatives","BTCF0:USTF0",1753289582560,0.2117004,118040.0,118030.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753289582761,0.1693627,118040.0,118030.0,2.02367765]
["bitfinex-derivatives","BTCF0:USTF0",1753289583062,0.32649798,118040.0,118030.0,1.9092051]
["bitfinex-derivatives","BTCF0:USTF0",1753289583658,0.43315614,118040.0,118030.0,1.9092051]
["bitfinex-derivatives","BTCF0:USTF0",1753289584365,0.32749798,118040.0,118030.0,1.9092051]
["bitfinex-derivatives","BTCF0:USTF0",1753289584552,0.32749798,118040.0,118030.0,2.5390851]
["bitfinex-derivatives","BTCF0:USTF0",1753289584752,0.32749798,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289585064,0.32749798,118040.0,118030.0,2.20935745]
["bitfinex-derivatives","BTCF0:USTF0",1753289585260,0.32849798,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289585954,0.38879881,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289586154,0.45794397,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289586357,0.39764314,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289586552,0.4731244,118040.0,118030.0,2.5390451]
["bitfinex-derivatives","BTCF0:USTF0",1753289586752,0.7825444,118040.0,118030.0,2.5389651]
["bitfinex-derivatives","BTCF0:USTF0",1753289587551,0.5842044,118040.0,118030.0,2.5389651]
["bitfinex-derivatives","BTCF0:USTF0",1753289588862,0.5842044,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289589155,0.5842044,118040.0,118030.0,1.9091651]
["bitfinex-derivatives","BTCF0:USTF0",1753289589354,0.7825444,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289589555,0.78234879,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289589755,0.61505879,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289589956,0.58400879,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289590159,0.47292879,118040.0,118030.0,2.5388851]
["bitfinex-derivatives","BTCF0:USTF0",1753289592858,0.4788641,118050.0,118040.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1753289593061,0.69416,118050.0,118040.0,1.17643765]
["bitfinex-derivatives","BTCF0:USTF0",1753289593257,0.69021708,118050.0,118040.0,2.02355765]
["bitfinex-derivatives","BTCF0:USTF0",1753289593563,0.60764771,118050.0,118040.0,2.02355765]
["bitfinex-derivatives","BTCF0:USTF0",1753289594561,0.60964771,118050.0,118040.0,2.65307765]
["bitfinex-derivatives","BTCF0:USTF0",1753289595460,0.64798863,118050.0,118040.0,2.65307765]
["bitfinex-derivatives","BTCF0:USTF0",1753289596149,0.64798863,118050.0,118040.0,2.02355765]
["bitfinex-derivatives","BTCF0:USTF0",1753289596351,0.64798863,118050.0,118040.0,2.65299765]
["bitfinex-derivatives","BTCF0:USTF0",1753289596951,0.53690863,118050.0,118040.0,2.65299765]
["bitfinex-derivatives","BTCF0:USTF0",1753289597160,0.49457163,118050.0,118040.0,2.65299765]
["bitfinex-derivatives","BTCF0:USTF0",1753289597763,0.49525001,118050.0,118040.0,2.65299765]
["bitfinex-derivatives","BTCF0:USTF0",1753289598164,0.49525001,118050.0,118040.0,2.32331]
["bitfinex-derivatives","BTCF0:USTF0",1753289598359,0.49525001,118050.0,118040.0,2.65299765]
["bitfinex-derivatives","BTCF0:USTF0",1753289601062,0.16729,118060.0,118040.0,2.35758765]
["bitfinex-derivatives","BTCF0:USTF0",1753289601364,0.42300512,118060.0,118050.0,1.17643765]
["bitfinex-derivatives","BTCF0:USTF0",1753289601565,0.50771857,118060.0,118050.0,1.17643765]
["bitfinex-derivatives","BTCF0:USTF0",1753289601767,0.50771857,118060.0,118050.0,2.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289602659,0.36558857,118060.0,118050.0,2.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289603254,0.36858857,118060.0,118050.0,2.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289603457,0.43748935,118060.0,118050.0,2.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289604068,0.43548935,118060.0,118050.0,2.02351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289604367,0.43548935,118060.0,118050.0,2.65267765]
["bitfinex-derivatives","BTCF0:USTF0",1753289604759,0.46653935,118060.0,118050.0,1.17643765]
["bitfinex-derivatives","BTCF0:USTF0",1753289604964,0.79086935,118060.0,118050.0,2.65263765]
["bitfinex-derivatives","BTCF0:USTF0",1753289605154,0.74490935,118060.0,118050.0,2.65263765]
["bitfinex-derivatives","BTCF0:USTF0",1753289605967,0.80522208,118060.0,118050.0,2.65263765]
["bitfinex-derivatives","BTCF0:USTF0",1753289606168,0.80422208,118060.0,118050.0,2.65363765]
["bitfinex-derivatives","BTCF0:USTF0",1753289607061,0.80422208,118060.0,118050.0,2.32395]
["bitfinex-derivatives","BTCF0:USTF0",1753289607264,0.80422208,118060.0,118050.0,2.65363765]
["bitfinex-derivatives","BTCF0:USTF0",1753289607658,0.74390935,118060.0,118050.0,2.65351765]
["bitfinex-derivatives","BTCF0:USTF0",1753289608265,0.29062526,118070.0,118050.0,2.35800765]
["bitfinex-derivatives","BTCF0:USTF0",1753289608465,0.44466246,118070.0,118060.0,1.15848765]
["bitfinex-derivatives","BTCF0:USTF0",1753289608657,0.52936515,118070.0,118060.0,1.15848765]
["bitfinex-derivatives","BTCF0:USTF0",1753289608863,0.57085989,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289609063,0.49551183,118070.0,118060.0,1.15848765]
["bitfinex-derivatives","BTCF0:USTF0",1753289609263,0.60116999,118070.0,118060.0,1.15848765]
["bitfinex-derivatives","BTCF0:USTF0",1753289610167,0.60216999,118070.0,118060.0,1.15848765]
["bitfinex-derivatives","BTCF0:USTF0",1753289610566,0.60216999,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289610768,0.62162999,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289611067,0.62062999,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289611273,0.62162999,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289611575,0.62162999,118070.0,118060.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1753289611769,0.67029261,118070.0,118060.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1753289612272,0.67029261,118070.0,118060.0,1.78736765]
["bitfinex-derivatives","BTCF0:USTF0",1753289612769,0.59727281,118070.0,118060.0,2.63436765]
["bitfinex-derivatives","BTCF0:USTF0",1753289612969,0.59729197,118070.0,118060.0,2.63436765]
["bitfinex-derivatives","BTCF0:USTF0",1753289614171,0.59729197,118070.0,118060.0,2.30468]
["bitfinex-derivatives","BTCF0:USTF0",1753289614370,0.62798197,118070.0,118060.0,2.63436765]
["bitfinex-derivatives","BTCF0:USTF0",1753289615074,0.54176465,118070.0,118060.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1753289615273,0.64745301,118070.0,118060.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1753289615474,0.64745301,118070.0,118060.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1753289615773,1.58075103,118070.0,118060.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1753289615967,1.58075103,118070.0,118050.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1753289615968,0.68129668,118060.0,118050.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1753289616173,1.01098433,118060.0,118050.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1753289616373,1.13870438,118060.0,118050.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1753289616569,1.32908649,118060.0,118050.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1753289616768,0.63280012,118060.0,118050.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1753289616964,1.30212182,118060.0,118050.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1753289617169,1.30212182,118060.0,118050.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1753289617572,1.30212182,118060.0,118050.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1753289617772,1.35884332,118060.0,118050.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1753289618175,1.38888332,118060.0,118050.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1753289618566,1.38888332,118060.0,118050.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1753289619370,1.05919567,118060.0,118050.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1753289619776,1.68787567,118060.0,118050.0,0.71558765]
["bitfinex-derivatives","BTCF0:USTF0",1753289620277,1.68787567,118060.0,118050.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1753289621375,1.64627567,118060.0,118050.0,0.76222765]
["bitfinex-derivatives","BTCF0:USTF0",1753289622580,1.01767567,118060.0,118050.0,0.76222765]
["bitfinex-derivatives","BTCF0:USTF0",1753289622774,1.64627567,118060.0,118050.0,0.76222765]
["bitfinex-derivatives","BTCF0:USTF0",1753289622974,1.01767567,118060.0,118050.0,0.60198903]
["bitfinex-derivatives","BTCF0:USTF0",1753289623179,1.17285567,118060.0,118050.0,0.96278903]
["bitfinex-derivatives","BTCF0:USTF0",1753289623371,1.02193116,118060.0,118050.0,0.96278903]
["bitfinex-derivatives","BTCF0:USTF0",1753289623878,1.21663988,118060.0,118050.0,0.96278903]
["bitfinex-derivatives","BTCF0:USTF0",1753289624085,1.21663988,118060.0,118050.0,0.63310138]
["bitfinex-derivatives","BTCF0:USTF0",1753289624378,1.21663988,118060.0,118050.0,0.96278903]
["bitfinex-derivatives","BTCF0:USTF0",1753289624780,1.06145988,118060.0,118050.0,1.80986903]
["bitfinex-derivatives","BTCF0:USTF0",1753289624973,0.71254959,118060.0,118050.0,1.80986903]
["bitfinex-derivatives","BTCF0:USTF0",1753289625273,0.34851917,118060.0,118050.0,1.97146903]
["bitfinex-derivatives","BTCF0:USTF0",1753289625478,0.51784077,118060.0,118050.0,1.97146903]
["bitfinex-derivatives","BTCF0:USTF0",1753289625678,0.51784077,118060.0,118050.0,1.85702969]
["bitfinex-derivatives","BTCF0:USTF0",1753289627681,0.51784077,118060.0,118050.0,1.92865969]
["bitfinex-derivatives","BTCF0:USTF0",1753289629182,0.51784077,118060.0,118050.0,1.59897204]
["bitfinex-derivatives","BTCF0:USTF0",1753289629381,0.51784077,118060.0,118050.0,1.92865969]
["bitfinex-derivatives","BTCF0:USTF0",1753289631178,0.51784077,118060.0,118050.0,1.76844516]
["bitfinex-derivatives","BTCF0:USTF0",1753289631379,0.36675106,118060.0,118050.0,1.76844516]
["bitfinex-derivatives","BTCF0:USTF0",1753289631983,0.51796185,118060.0,118050.0,1.76844516]
["bitfinex-derivatives","BTCF0:USTF0",1753289632883,0.36675106,118060.0,118050.0,1.76844516]
["bitfinex-derivatives","BTCF0:USTF0",1753289633085,0.44236147,118060.0,118050.0,1.81508516]
["bitfinex-derivatives","BTCF0:USTF0",1753289634278,0.36675106,118060.0,118050.0,1.81508516]
["bitfinex-derivatives","BTCF0:USTF0",1753289634789,0.36675106,118060.0,118050.0,2.44328516]
["bitfinex-derivatives","BTCF0:USTF0",1753289636277,0.36675106,118060.0,118050.0,1.81508516]
["bitfinex-derivatives","BTCF0:USTF0",1753289636482,0.36675106,118060.0,118050.0,2.44320516]
["bitfinex-derivatives","BTCF0:USTF0",1753289636689,0.47260563,118060.0,118050.0,2.44320516]
["bitfinex-derivatives","BTCF0:USTF0",1753289637886,0.47260563,118060.0,118050.0,2.44316516]
["bitfinex-derivatives","BTCF0:USTF0",1753289640292,0.47260563,118060.0,118050.0,2.11335751]
["bitfinex-derivatives","BTCF0:USTF0",1753289640486,0.47260563,118060.0,118050.0,1.48539751]
["bitfinex-derivatives","BTCF0:USTF0",1753289640682,0.89148836,118060.0,118050.0,0.934083]
["bitfinex-derivatives","BTCF0:USTF0",1753289640884,0.3564958,118050.0,118040.0,0.92511765]
["bitfinex-derivatives","BTCF0:USTF0",1753289641082,0.6336258,118050.0,118040.0,2.07047]
["bitfinex-derivatives","BTCF0:USTF0",1753289641279,0.76140825,118050.0,118040.0,1.77219765]
["bitfinex-derivatives","BTCF0:USTF0",1753289641491,0.84611453,118050.0,118040.0,2.40011765]
["bitfinex-derivatives","BTCF0:USTF0",1753289642286,0.84611453,118050.0,118040.0,2.40111765]
["bitfinex-derivatives","BTCF0:USTF0",1753289642887,0.84611453,118050.0,118040.0,2.63244765]
["bitfinex-derivatives","BTCF0:USTF0",1753289643087,0.90654666,118050.0,118040.0,2.63244765]
["bitfinex-derivatives","BTCF0:USTF0",1753289643890,0.90654666,118050.0,118040.0,2.9621353]
["bitfinex-derivatives","BTCF0:USTF0",1753289644090,0.84611453,118050.0,118040.0,2.9621353]
["bitfinex-derivatives","BTCF0:USTF0",1753289644292,0.84611453,118050.0,118040.0,2.63244765]
["bitfinex-derivatives","BTCF0:USTF0",1753289644992,0.45513873,118050.0,118040.0,2.9621353]
["bitfinex-derivatives","BTCF0:USTF0",1753289645287,0.2880344,118050.0,118040.0,2.9621353]
["bitfinex-derivatives","BTCF0:USTF0",1753289645688,0.9216602,118050.0,118040.0,2.63244765]
["bitfinex-derivatives","BTCF0:USTF0",1753289645885,0.9216602,118050.0,118040.0,2.30276]
["bitfinex-derivatives","BTCF0:USTF0",1753289646080,0.9216602,118050.0,118040.0,2.63244765]
["bitfinex-derivatives","BTCF0:USTF0",1753289648493,0.9216602,118050.0,118040.0,2.63232765]
["bitfinex-derivatives","BTCF0:USTF0",1753289648692,0.84611453,118050.0,118040.0,2.63232765]
["bitfinex-derivatives","BTCF0:USTF0",1753289649492,0.9519691,118050.0,118040.0,2.63232765]
["bitfinex-derivatives","BTCF0:USTF0",1753289649797,0.9519691,118050.0,118040.0,2.00452765]
["bitfinex-derivatives","BTCF0:USTF0",1753289649993,0.9519691,118050.0,118040.0,2.63228765]
["bitfinex-derivatives","BTCF0:USTF0",1753289650994,0.9519691,118050.0,118040.0,2.3026]
["bitfinex-derivatives","BTCF0:USTF0",1753289651193,0.9519691,118050.0,118040.0,2.63228765]
["bitfinex-derivatives","BTCF0:USTF0",1753289651596,1.02765226,118050.0,118040.0,2.63228765]
["bitfinex-derivatives","BTCF0:USTF0",1753289652097,0.92179769,118050.0,118040.0,2.63228765]
["bitfinex-derivatives","BTCF0:USTF0",1753289652500,0.92179769,118050.0,118040.0,2.63232765]
["bitfinex-derivatives","BTCF0:USTF0",1753289655289,0.92179769,118050.0,118040.0,2.63212765]
["bitfinex-derivatives","BTCF0:USTF0",1753289656098,0.92189769,118050.0,118040.0,1.13733489]
["bitfinex-derivatives","BTCF0:USTF0",1753289656498,0.92189769,118050.0,118040.0,1.46702254]
["bitfinex-derivatives","BTCF0:USTF0",1753289656698,0.92189769,118050.0,118040.0,2.03119489]
["bitfinex-derivatives","BTCF0:USTF0",1753289656898,1.20701453,118050.0,118040.0,1.91020254]
["bitfinex-derivatives","BTCF0:USTF0",1753289657098,1.28269529,118050.0,118040.0,1.91020254]
["bitfinex-derivatives","BTCF0:USTF0",1753289657798,1.20701453,118050.0,118040.0,1.91020254]
["bitfinex-derivatives","BTCF0:USTF0",1753289658500,1.3128691,118050.0,118040.0,1.91020254]
["bitfinex-derivatives","BTCF0:USTF0",1753289658701,1.3128691,118050.0,118040.0,1.28268254]
["bitfinex-derivatives","BTCF0:USTF0",1753289658899,1.3128691,118050.0,118040.0,1.79566505]
["bitfinex-derivatives","BTCF0:USTF0",1753289659299,1.20701453,118050.0,118040.0,1.79566505]
["bitfinex-derivatives","BTCF0:USTF0",1753289659598,1.20701453,118050.0,118040.0,1.75959505]
["bitfinex-derivatives","BTCF0:USTF0",1753289660398,1.20701453,118050.0,118040.0,1.80424765]
["bitfinex-derivatives","BTCF0:USTF0",1753289661802,1.20701453,118050.0,118040.0,1.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753289662101,1.20701453,118050.0,118040.0,1.79898765]
["bitfinex-derivatives","BTCF0:USTF0",1753289662497,1.20701453,118050.0,118040.0,0.95186765]
["bitfinex-derivatives","BTCF0:USTF0",1753289663003,1.20701453,118050.0,118040.0,1.02817765]
["bitfinex-derivatives","BTCF0:USTF0",1753289663604,1.20701453,118050.0,118040.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1753289663804,1.20701453,118050.0,118040.0,1.02817765]
["bitfinex-derivatives","BTCF0:USTF0",1753289664503,1.20701453,118050.0,118040.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1753289664708,1.20701453,118050.0,118040.0,1.13965765]
["bitfinex-derivatives","BTCF0:USTF0",1753289665500,1.20701453,118050.0,118040.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1753289665701,0.35342,118040.0,118010.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1753289665908,1.20907937,118030.0,118020.0,0.33621965]
["bitfinex-derivatives","BTCF0:USTF0",1753289666099,0.1693788,118020.0,118010.0,1.17696765]
["bitfinex-derivatives","BTCF0:USTF0",1753289666296,0.72106288,118020.0,118010.0,1.80416765]
["bitfinex-derivatives","BTCF0:USTF0",1753289666503,0.77327611,118020.0,118010.0,1.80416765]
["bitfinex-derivatives","BTCF0:USTF0",1753289666698,0.85798956,118020.0,118010.0,1.80416765]
["bitfinex-derivatives","BTCF0:USTF0",1753289667002,1.21878956,118020.0,118010.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1753289667207,1.21878956,118020.0,118010.0,0.70661488]
["bitfinex-derivatives","BTCF0:USTF0",1753289667395,1.29448364,118020.0,118010.0,0.58073488]
["bitfinex-derivatives","BTCF0:USTF0",1753289667601,0.6453832,118010.0,118000.0,0.95694765]
["bitfinex-derivatives","BTCF0:USTF0",1753289667796,1.0062832,118010.0,118000.0,0.91374765]
["bitfinex-derivatives","BTCF0:USTF0",1753289667998,1.13274836,118010.0,118000.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1753289668198,1.3901728,118010.0,118000.0,0.58406]
["bitfinex-derivatives","BTCF0:USTF0",1753289668403,1.3901728,118010.0,118000.0,0.84334765]
["bitfinex-derivatives","BTCF0:USTF0",1753289668700,0.16795,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289668905,0.3856863,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289669106,0.51223069,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289669300,0.67124286,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289669808,0.71416188,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289670006,0.71416188,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289670306,0.85558188,117980.0,117970.0,1.20993488]
["bitfinex-derivatives","BTCF0:USTF0",1753289670609,0.90063188,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289670904,0.90063188,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289671107,0.90063188,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289671300,0.96113576,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289671807,0.96213576,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289673112,0.97726359,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289673811,0.80782729,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289674207,0.97726379,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289674810,0.80782729,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289675409,0.97726369,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289675912,1.33806369,117980.0,117970.0,1.20993488]
["bitfinex-derivatives","BTCF0:USTF0",1753289677013,1.36841125,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289677213,1.00761125,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289677510,0.97702115,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289677912,0.90163198,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289678113,1.00761125,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289678515,1.26243198,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289678710,0.90163198,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289679112,0.97696833,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289679512,0.90163198,117980.0,117970.0,1.53962253]
["bitfinex-derivatives","BTCF0:USTF0",1753289679908,0.54672558,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289680112,0.54779201,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289680312,0.49949201,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289681311,0.33154201,117980.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289681514,0.34966867,118000.0,117970.0,1.90042253]
["bitfinex-derivatives","BTCF0:USTF0",1753289681709,0.18129421,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289681910,0.31747231,117990.0,117980.0,0.69048765]
["bitfinex-derivatives","BTCF0:USTF0",1753289682119,0.587,118000.0,117980.0,1.27330253]
["bitfinex-derivatives","BTCF0:USTF0",1753289682312,0.5446456,118000.0,117990.0,0.95664765]
["bitfinex-derivatives","BTCF0:USTF0",1753289682512,0.645412,117990.0,117980.0,0.94361488]
["bitfinex-derivatives","BTCF0:USTF0",1753289682715,0.645412,117990.0,117980.0,1.20973488]
["bitfinex-derivatives","BTCF0:USTF0",1753289682907,0.6454264,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289683107,0.6454264,117980.0,117970.0,1.20977488]
["bitfinex-derivatives","BTCF0:USTF0",1753289683312,0.7720806,117980.0,117970.0,1.21277488]
["bitfinex-derivatives","BTCF0:USTF0",1753289683614,0.89932544,117980.0,117970.0,1.54246253]
["bitfinex-derivatives","BTCF0:USTF0",1753289684012,0.89932544,117980.0,117970.0,1.21277488]
["bitfinex-derivatives","BTCF0:USTF0",1753289684513,0.89932544,117980.0,117970.0,1.54246253]
["bitfinex-derivatives","BTCF0:USTF0",1753289684715,0.89932544,117980.0,117970.0,1.21077488]
["bitfinex-derivatives","BTCF0:USTF0",1753289685112,0.89932544,117980.0,117970.0,1.21069488]
["bitfinex-derivatives","BTCF0:USTF0",1753289685612,1.26012544,117980.0,117970.0,1.21269488]
["bitfinex-derivatives","BTCF0:USTF0",1753289687420,1.26012544,117980.0,117970.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1753289687814,1.88692544,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753289688007,0.3857295,117950.0,117940.0,0.74687842]
["bitfinex-derivatives","BTCF0:USTF0",1753289688317,0.58763847,117950.0,117940.0,1.9564933]
["bitfinex-derivatives","BTCF0:USTF0",1753289688513,0.67240219,117950.0,117940.0,1.9564933]
["bitfinex-derivatives","BTCF0:USTF0",1753289689220,0.67240219,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289690212,0.74064335,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289690519,0.81581335,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289690724,0.92611335,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289691028,0.75663385,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289691323,0.92611335,117950.0,117940.0,1.9584933]
["bitfinex-derivatives","BTCF0:USTF0",1753289691518,0.92611335,117950.0,117940.0,1.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1753289691724,0.92611335,117950.0,117940.0,1.57237488]
["bitfinex-derivatives","BTCF0:USTF0",1753289692519,0.92611335,117950.0,117940.0,1.9584533]
["bitfinex-derivatives","BTCF0:USTF0",1753289695121,0.92611335,117950.0,117940.0,1.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1753289695318,0.92611335,117950.0,117940.0,0.94561488]
["bitfinex-derivatives","BTCF0:USTF0",1753289695627,0.3973392,117940.0,117930.0,0.51853453]
["bitfinex-derivatives","BTCF0:USTF0",1753289695814,0.81851599,117940.0,117930.0,0.97576857]
["bitfinex-derivatives","BTCF0:USTF0",1753289696019,1.22348269,117940.0,117930.0,0.97576857]
["bitfinex-derivatives","BTCF0:USTF0",1753289696220,0.2268494,117930.0,117910.0,0.74687842]
["bitfinex-derivatives","BTCF0:USTF0",1753289696526,0.4475426,117920.0,117910.0,1.20411246]
["bitfinex-derivatives","BTCF0:USTF0",1753289696721,0.4475426,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289696926,0.5744893,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289697318,0.65929615,117920.0,117910.0,1.83275246]
["bitfinex-derivatives","BTCF0:USTF0",1753289697519,0.65929615,117920.0,117910.0,1.20611246]
["bitfinex-derivatives","BTCF0:USTF0",1753289697725,0.65929615,117920.0,117910.0,1.83279246]
["bitfinex-derivatives","BTCF0:USTF0",1753289698124,0.66129615,117920.0,117910.0,1.83279246]
["bitfinex-derivatives","BTCF0:USTF0",1753289698323,0.70657799,117920.0,117910.0,1.83279246]
["bitfinex-derivatives","BTCF0:USTF0",1753289699023,0.53705539,117920.0,117910.0,1.83279246]
["bitfinex-derivatives","BTCF0:USTF0",1753289699329,0.42041355,117920.0,117910.0,1.83079246]
["bitfinex-derivatives","BTCF0:USTF0",1753289699629,0.59393605,117920.0,117910.0,1.83079246]
["bitfinex-derivatives","BTCF0:USTF0",1753289700124,0.49577355,117920.0,117910.0,1.83079246]
["bitfinex-derivatives","BTCF0:USTF0",1753289700425,0.21775355,117920.0,117910.0,2.00032936]
["bitfinex-derivatives","BTCF0:USTF0",1753289700630,0.1329467,117920.0,117910.0,1.83079246]
["bitfinex-derivatives","BTCF0:USTF0",1753289702129,0.5091292,117920.0,117910.0,1.83079246]
["bitfinex-derivatives","BTCF0:USTF0",1753289702630,0.75390844,117920.0,117910.0,1.20411246]
["bitfinex-derivatives","BTCF0:USTF0",1753289702930,0.93537844,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289703526,0.8890966,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289703828,0.8910966,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289704330,0.7195741,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289704533,0.7225741,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289705227,0.7205741,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289705931,0.8900966,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289706231,0.7225741,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289706833,0.8920966,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289708428,0.93737844,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289708728,0.8920966,117920.0,117910.0,1.83075246]
["bitfinex-derivatives","BTCF0:USTF0",1753289709128,0.93737844,117920.0,117910.0,1.77438259]
["bitfinex-derivatives","BTCF0:USTF0",1753289709527,1.22180515,117920.0,117910.0,0.81803404]
["bitfinex-derivatives","BTCF0:USTF0",1753289709732,0.1695369,117910.0,117900.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1753289709932,0.6320269,117910.0,117900.0,1.35852867]
["bitfinex-derivatives","BTCF0:USTF0",1753289710126,0.80487485,117910.0,117900.0,1.68823722]
["bitfinex-derivatives","BTCF0:USTF0",1753289710331,0.8896817,117910.0,117900.0,1.68823722]
["bitfinex-derivatives","BTCF0:USTF0",1753289710532,0.8896817,117910.0,117900.0,1.32743722]
["bitfinex-derivatives","BTCF0:USTF0",1753289711139,0.8896817,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289711432,0.8896817,117910.0,117900.0,1.38415591]
["bitfinex-derivatives","BTCF0:USTF0",1753289711622,0.8916817,117910.0,117900.0,1.38415591]
["bitfinex-derivatives","BTCF0:USTF0",1753289712030,0.8926817,117910.0,117900.0,1.38415591]
["bitfinex-derivatives","BTCF0:USTF0",1753289712432,0.8926817,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289712628,0.7231448,117910.0,117900.0,1.38415591]
["bitfinex-derivatives","BTCF0:USTF0",1753289712832,0.49339296,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289713031,0.42203296,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289713335,0.55376975,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289713530,0.72330655,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289714134,0.55376975,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289714334,0.49339296,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289714529,0.66292976,117910.0,117900.0,1.74495591]
["bitfinex-derivatives","BTCF0:USTF0",1753289714735,0.66292976,117910.0,117900.0,1.35852867]
["bitfinex-derivatives","BTCF0:USTF0",1753289714935,0.66292976,117910.0,117900.0,1.74491591]
["bitfinex-derivatives","BTCF0:USTF0",1753289715838,0.84739976,117910.0,117900.0,1.38411591]
["bitfinex-derivatives","BTCF0:USTF0",1753289716044,0.90777655,117910.0,117900.0,1.74491591]
["bitfinex-derivatives","BTCF0:USTF0",1753289717036,0.90777655,117910.0,117900.0,1.38411591]
["bitfinex-derivatives","BTCF0:USTF0",1753289717236,0.90777655,117910.0,117900.0,1.74491591]
["bitfinex-derivatives","BTCF0:USTF0",1753289717435,0.90777655,117910.0,117900.0,1.38411591]
["bitfinex-derivatives","BTCF0:USTF0",1753289717636,0.90777655,117910.0,117900.0,0.75767591]
["bitfinex-derivatives","BTCF0:USTF0",1753289717838,0.90777655,117910.0,117900.0,0.99760867]
["bitfinex-derivatives","BTCF0:USTF0",1753289718534,0.84739976,117910.0,117900.0,0.99760867]
["bitfinex-derivatives","BTCF0:USTF0",1753289720442,0.92275834,117910.0,117900.0,0.99760867]
["bitfinex-derivatives","BTCF0:USTF0",1753289720937,1.28355834,117910.0,117900.0,0.99760867]
["bitfinex-derivatives","BTCF0:USTF0",1753289721244,0.75322154,117910.0,117900.0,1.38403591]
["bitfinex-derivatives","BTCF0:USTF0",1753289721441,0.49339296,117910.0,117900.0,1.38403591]
["bitfinex-derivatives","BTCF0:USTF0",1753289721642,0.67786296,117910.0,117900.0,1.38403591]
["bitfinex-derivatives","BTCF0:USTF0",1753289721845,0.84739986,117910.0,117900.0,1.38403591]
["bitfinex-derivatives","BTCF0:USTF0",1753289722349,0.49739154,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289722540,0.27580679,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289722843,0.21537296,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289723233,0.27580511,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289726342,0.44534201,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289727238,0.27580511,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289727945,0.21537296,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289728640,0.27580511,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289729436,0.48955511,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289729632,0.73262201,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289729848,0.92303201,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289730843,0.75349511,117910.0,117900.0,1.74483591]
["bitfinex-derivatives","BTCF0:USTF0",1753289733151,0.75349511,117910.0,117900.0,1.68816422]
["bitfinex-derivatives","BTCF0:USTF0",1753289733338,0.92303201,117910.0,117900.0,1.68816422]
["bitfinex-derivatives","BTCF0:USTF0",1753289733847,0.92303201,117910.0,117900.0,1.35804867]
["bitfinex-derivatives","BTCF0:USTF0",1753289734338,0.92303201,117910.0,117900.0,1.32700422]
["bitfinex-derivatives","BTCF0:USTF0",1753289735045,0.92303201,117910.0,117900.0,1.32692422]
["bitfinex-derivatives","BTCF0:USTF0",1753289735239,0.92303201,117910.0,117900.0,0.37124867]
["bitfinex-derivatives","BTCF0:USTF0",1753289735444,1.28383201,117910.0,117900.0,0.99716867]
["bitfinex-derivatives","BTCF0:USTF0",1753289735744,1.22339986,117910.0,117900.0,0.99716867]
["bitfinex-derivatives","BTCF0:USTF0",1753289736143,0.93795844,117910.0,117900.0,0.99716867]
["bitfinex-derivatives","BTCF0:USTF0",1753289736846,0.93795844,117910.0,117900.0,0.99712867]
["bitfinex-derivatives","BTCF0:USTF0",1753289738144,0.93795844,117910.0,117900.0,1.32688422]
["bitfinex-derivatives","BTCF0:USTF0",1753289738640,1.29875844,117910.0,117900.0,0.37124867]
["bitfinex-derivatives","BTCF0:USTF0",1753289738836,2.00949851,117910.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289739038,0.47769,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289739241,0.52317414,117870.0,117860.0,1.59166897]
["bitfinex-derivatives","BTCF0:USTF0",1753289739440,0.64985599,117870.0,117860.0,1.26191342]
["bitfinex-derivatives","BTCF0:USTF0",1753289739639,0.73467003,117870.0,117860.0,1.59166897]
["bitfinex-derivatives","BTCF0:USTF0",1753289739839,0.81667153,117870.0,117860.0,1.59166897]
["bitfinex-derivatives","BTCF0:USTF0",1753289740037,0.81667153,117870.0,117860.0,0.96582897]
["bitfinex-derivatives","BTCF0:USTF0",1753289740241,0.81667153,117870.0,117860.0,1.59166897]
["bitfinex-derivatives","BTCF0:USTF0",1753289740441,0.98626593,117870.0,117860.0,1.59166897]
["bitfinex-derivatives","BTCF0:USTF0",1753289740636,0.98626593,117870.0,117860.0,0.60502897]
["bitfinex-derivatives","BTCF0:USTF0",1753289740846,0.98626593,117870.0,117860.0,1.23082897]
["bitfinex-derivatives","BTCF0:USTF0",1753289741041,0.98626593,117870.0,117860.0,1.59162897]
["bitfinex-derivatives","BTCF0:USTF0",1753289741241,0.98626593,117870.0,117860.0,0.66201182]
["bitfinex-derivatives","BTCF0:USTF0",1753289741442,0.98626593,117870.0,117860.0,1.28781182]
["bitfinex-derivatives","BTCF0:USTF0",1753289742451,0.6472987,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289742745,0.81924786,117860.0,117850.0,1.26183342]
["bitfinex-derivatives","BTCF0:USTF0",1753289742940,0.81924786,117860.0,117850.0,1.64857182]
["bitfinex-derivatives","BTCF0:USTF0",1753289743246,0.90409068,117860.0,117850.0,1.64857182]
["bitfinex-derivatives","BTCF0:USTF0",1753289743546,0.90409068,117860.0,117850.0,1.64861182]
["bitfinex-derivatives","BTCF0:USTF0",1753289744041,0.73448198,117860.0,117850.0,1.64861182]
["bitfinex-derivatives","BTCF0:USTF0",1753289744437,0.73448198,117860.0,117850.0,1.26187342]
["bitfinex-derivatives","BTCF0:USTF0",1753289744639,0.90409088,117860.0,117850.0,1.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1753289745548,0.90409088,117860.0,117850.0,1.65261182]
["bitfinex-derivatives","BTCF0:USTF0",1753289746348,0.90409088,117860.0,117850.0,0.90507342]
["bitfinex-derivatives","BTCF0:USTF0",1753289746540,0.91933673,117860.0,117850.0,0.27927342]
["bitfinex-derivatives","BTCF0:USTF0",1753289746747,1.2194905,117860.0,117850.0,0.25388248]
["bitfinex-derivatives","BTCF0:USTF0",1753289746949,0.6473277,117840.0,117830.0,0.73585505]
["bitfinex-derivatives","BTCF0:USTF0",1753289747146,0.69266851,117840.0,117830.0,1.61549753]
["bitfinex-derivatives","BTCF0:USTF0",1753289747346,0.77492848,117840.0,117830.0,1.61549753]
["bitfinex-derivatives","BTCF0:USTF0",1753289747545,0.8597785,117840.0,117830.0,1.61549753]
["bitfinex-derivatives","BTCF0:USTF0",1753289747751,0.8597785,117840.0,117830.0,1.22875913]
["bitfinex-derivatives","BTCF0:USTF0",1753289748252,0.8607785,117840.0,117830.0,1.23671913]
["bitfinex-derivatives","BTCF0:USTF0",1753289749746,0.6911408,117840.0,117830.0,1.62345753]
["bitfinex-derivatives","BTCF0:USTF0",1753289750149,0.8607784,117840.0,117830.0,1.23671913]
["bitfinex-derivatives","BTCF0:USTF0",1753289750345,0.8607784,117840.0,117830.0,0.64862088]
["bitfinex-derivatives","BTCF0:USTF0",1753289750551,1.2215784,117840.0,117830.0,0.88768248]
["bitfinex-derivatives","BTCF0:USTF0",1753289750849,1.2215784,117840.0,117830.0,1.27442088]
["bitfinex-derivatives","BTCF0:USTF0",1753289750850,0.6911408,117840.0,117830.0,1.27442088]
["bitfinex-derivatives","BTCF0:USTF0",1753289751050,0.8607785,117840.0,117830.0,1.27442088]
["bitfinex-derivatives","BTCF0:USTF0",1753289751255,0.8607785,117840.0,117830.0,0.88768248]
["bitfinex-derivatives","BTCF0:USTF0",1753289751457,0.8607785,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289751651,0.8607785,117840.0,117830.0,1.27442088]
["bitfinex-derivatives","BTCF0:USTF0",1753289751851,0.8607785,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289752054,0.6911408,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289752658,0.8607784,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289753146,0.90429196,117840.0,117830.0,1.24848248]
["bitfinex-derivatives","BTCF0:USTF0",1753289753347,0.90429196,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289753948,0.73465436,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289755546,0.90429206,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289756552,0.94963287,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289758458,1.01605834,117840.0,117830.0,1.63522088]
["bitfinex-derivatives","BTCF0:USTF0",1753289760462,0.65601064,117840.0,117830.0,1.00942088]
["bitfinex-derivatives","BTCF0:USTF0",1753289760656,0.16222,117860.0,117830.0,2.102778]
["bitfinex-derivatives","BTCF0:USTF0",1753289760961,0.06064623,117870.0,117860.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1753289761255,0.06031169,117880.0,117870.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1753289761456,0.21291749,117880.0,117870.0,0.9408784]
["bitfinex-derivatives","BTCF0:USTF0",1753289761659,0.34021835,117880.0,117870.0,0.9408784]
["bitfinex-derivatives","BTCF0:USTF0",1753289761853,0.42507557,117880.0,117870.0,1.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1753289762055,0.42507557,117880.0,117870.0,1.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753289762255,0.25549547,117880.0,117870.0,1.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753289762451,0.45785547,117880.0,117870.0,1.1705384]
["bitfinex-derivatives","BTCF0:USTF0",1753289762655,0.74421547,117880.0,117870.0,1.7961384]
["bitfinex-derivatives","BTCF0:USTF0",1753289762859,0.90743547,117880.0,117870.0,1.0578284]
["bitfinex-derivatives","BTCF0:USTF0",1753289763057,0.90743547,117880.0,117870.0,0.6970284]
["bitfinex-derivatives","BTCF0:USTF0",1753289763265,0.98324326,117880.0,117870.0,1.2056784]
["bitfinex-derivatives","BTCF0:USTF0",1753289763563,1.08223147,117880.0,117870.0,1.2541884]
["bitfinex-derivatives","BTCF0:USTF0",1753289763764,1.08223147,117880.0,117870.0,1.3226284]
["bitfinex-derivatives","BTCF0:USTF0",1753289763962,0.9762522,117880.0,117870.0,1.3226284]
["bitfinex-derivatives","BTCF0:USTF0",1753289764160,1.3370522,117880.0,117870.0,1.20800918]
["bitfinex-derivatives","BTCF0:USTF0",1753289764365,1.3370522,117880.0,117870.0,0.12186078]
["bitfinex-derivatives","BTCF0:USTF0",1753289764565,0.9762522,117880.0,117870.0,0.74742078]
["bitfinex-derivatives","BTCF0:USTF0",1753289765065,0.9762522,117880.0,117870.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1753289765365,1.3370522,117880.0,117870.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1753289766363,1.3370522,117880.0,117870.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1753289767466,0.9762522,117880.0,117870.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1753289767660,0.9762523,117880.0,117870.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1753289767854,0.9762523,117880.0,117870.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753289768263,0.9762523,117880.0,117870.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753289769267,0.9762523,117880.0,117870.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753289769464,1.08234951,117880.0,117870.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753289769967,1.08234951,117880.0,117870.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753289770166,1.08234951,117880.0,117870.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753289770667,1.08234951,117880.0,117870.0,1.5195684]
["bitfinex-derivatives","BTCF0:USTF0",1753289770868,1.08234951,117880.0,117870.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1753289771068,1.08234951,117880.0,117870.0,1.5195684]
["bitfinex-derivatives","BTCF0:USTF0",1753289771270,1.08234951,117880.0,117870.0,1.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1753289771471,0.88250838,117880.0,117870.0,1.5195684]
["bitfinex-derivatives","BTCF0:USTF0",1753289772073,1.05208848,117880.0,117870.0,1.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1753289773363,0.9762523,117880.0,117870.0,1.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1753289773566,1.03690526,117880.0,117870.0,1.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1753289773767,1.03690526,117880.0,117870.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753289774374,1.03690516,117880.0,117870.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753289774875,1.03690516,117880.0,117870.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1753289775071,0.86732516,117880.0,117870.0,1.5678784]
["bitfinex-derivatives","BTCF0:USTF0",1753289775266,1.03690516,117880.0,117870.0,0.52501168]
["bitfinex-derivatives","BTCF0:USTF0",1753289775470,1.05208838,117880.0,117870.0,1.51105168]
["bitfinex-derivatives","BTCF0:USTF0",1753289776171,1.05208838,117880.0,117870.0,0.88581168]
["bitfinex-derivatives","BTCF0:USTF0",1753289776369,1.05208838,117880.0,117870.0,1.51101168]
["bitfinex-derivatives","BTCF0:USTF0",1753289777375,0.9762522,117880.0,117870.0,1.51101168]
["bitfinex-derivatives","BTCF0:USTF0",1753289778278,1.05208838,117880.0,117870.0,1.18106]
["bitfinex-derivatives","BTCF0:USTF0",1753289778478,1.05208838,117880.0,117870.0,1.51101168]
["bitfinex-derivatives","BTCF0:USTF0",1753289778977,1.05208838,117880.0,117870.0,1.15021168]
["bitfinex-derivatives","BTCF0:USTF0",1753289779676,0.71832838,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289779974,0.3273122,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289780180,0.6591122,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289780373,0.6117122,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289780578,0.7812922,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289780773,0.6117122,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289780979,0.7812922,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289781376,0.6117122,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289781577,0.4895322,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289782381,0.55015104,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289782972,0.84191104,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289783178,0.7812922,117880.0,117870.0,1.58244168]
["bitfinex-derivatives","BTCF0:USTF0",1753289783575,0.9762522,117880.0,117870.0,0.77159]
["bitfinex-derivatives","BTCF0:USTF0",1753289783780,1.05208838,117880.0,117870.0,0.77155]
["bitfinex-derivatives","BTCF0:USTF0",1753289785880,1.05208838,117880.0,117870.0,1.10150168]
["bitfinex-derivatives","BTCF0:USTF0",1753289786380,1.05208838,117880.0,117870.0,0.77155]
["bitfinex-derivatives","BTCF0:USTF0",1753289786780,1.05208838,117880.0,117870.0,1.13235]
["bitfinex-derivatives","BTCF0:USTF0",1753289786974,1.05208838,117880.0,117870.0,1.10150168]
["bitfinex-derivatives","BTCF0:USTF0",1753289788385,0.9762522,117880.0,117870.0,0.77155]
["bitfinex-derivatives","BTCF0:USTF0",1753289791680,1.05209263,117880.0,117870.0,0.77155]
["bitfinex-derivatives","BTCF0:USTF0",1753289792180,1.05209263,117880.0,117870.0,0.81707]
["bitfinex-derivatives","BTCF0:USTF0",1753289792484,1.05211018,117880.0,117870.0,1.50782168]
["bitfinex-derivatives","BTCF0:USTF0",1753289792685,1.05211018,117880.0,117870.0,1.14702168]
["bitfinex-derivatives","BTCF0:USTF0",1753289792881,0.56539018,117880.0,117870.0,1.57925168]
["bitfinex-derivatives","BTCF0:USTF0",1753289793082,0.40317018,117880.0,117870.0,1.57925168]
["bitfinex-derivatives","BTCF0:USTF0",1753289793286,0.3273122,117880.0,117870.0,1.90920336]
["bitfinex-derivatives","BTCF0:USTF0",1753289793486,0.14914498,117880.0,117870.0,2.07887536]
["bitfinex-derivatives","BTCF0:USTF0",1753289793685,0.20980752,117880.0,117870.0,1.74892368]
["bitfinex-derivatives","BTCF0:USTF0",1753289794675,0.25157687,117880.0,117870.0,1.74892368]
["bitfinex-derivatives","BTCF0:USTF0",1753289795280,0.42115677,117880.0,117870.0,1.74892368]
["bitfinex-derivatives","BTCF0:USTF0",1753289795790,0.42115677,117880.0,117870.0,2.10972368]
["bitfinex-derivatives","BTCF0:USTF0",1753289796785,0.25157687,117880.0,117870.0,1.94005168]
["bitfinex-derivatives","BTCF0:USTF0",1753289796988,0.42115687,117880.0,117870.0,1.81467536]
["bitfinex-derivatives","BTCF0:USTF0",1753289797384,0.25157687,117880.0,117870.0,2.27891808]
["bitfinex-derivatives","BTCF0:USTF0",1753289797786,0.36049443,117880.0,117870.0,2.43919776]
["bitfinex-derivatives","BTCF0:USTF0",1753289797985,0.36049443,117880.0,117870.0,2.26960336]
["bitfinex-derivatives","BTCF0:USTF0",1753289798180,0.36049443,117880.0,117870.0,1.93965168]
["bitfinex-derivatives","BTCF0:USTF0",1753289798386,0.36049443,117880.0,117870.0,2.10924608]
["bitfinex-derivatives","BTCF0:USTF0",1753289798784,0.36049443,117880.0,117870.0,2.43919776]
["bitfinex-derivatives","BTCF0:USTF0",1753289798990,0.31501954,117890.0,117870.0,2.82671346]
["bitfinex-derivatives","BTCF0:USTF0",1753289799289,0.21139,117900.0,117890.0,0.1695656]
["bitfinex-derivatives","BTCF0:USTF0",1753289799584,0.26953497,117900.0,117890.0,1.56961948]
["bitfinex-derivatives","BTCF0:USTF0",1753289799790,0.26953497,117900.0,117890.0,1.73925947]
["bitfinex-derivatives","BTCF0:USTF0",1753289799990,0.42388608,117900.0,117890.0,1.48491167]
["bitfinex-derivatives","BTCF0:USTF0",1753289800187,0.36322819,117900.0,117890.0,1.48491167]
["bitfinex-derivatives","BTCF0:USTF0",1753289800391,0.25433352,117900.0,117890.0,1.65447737]
["bitfinex-derivatives","BTCF0:USTF0",1753289800791,0.19367699,117900.0,117890.0,1.65447737]
["bitfinex-derivatives","BTCF0:USTF0",1753289801291,0.2543319,117900.0,117890.0,1.02995737]
["bitfinex-derivatives","BTCF0:USTF0",1753289801493,0.29635669,117900.0,117890.0,1.65443737]
["bitfinex-derivatives","BTCF0:USTF0",1753289801695,0.29635669,117900.0,117890.0,1.65639737]
["bitfinex-derivatives","BTCF0:USTF0",1753289803196,0.23570178,117900.0,117890.0,1.65631737]
["bitfinex-derivatives","BTCF0:USTF0",1753289803591,0.23570178,117900.0,117890.0,1.03195737]
["bitfinex-derivatives","BTCF0:USTF0",1753289803790,0.23570178,117900.0,117890.0,1.65627737]
["bitfinex-derivatives","BTCF0:USTF0",1753289803991,0.34179899,117900.0,117890.0,1.65627737]
["bitfinex-derivatives","BTCF0:USTF0",1753289804189,0.41758201,117900.0,117890.0,1.65627737]
["bitfinex-derivatives","BTCF0:USTF0",1753289804389,0.3114848,117900.0,117890.0,1.65627737]
["bitfinex-derivatives","BTCF0:USTF0",1753289805004,0.5228748,117900.0,117890.0,1.65627737]
["bitfinex-derivatives","BTCF0:USTF0",1753289805200,0.44709178,117900.0,117890.0,1.03195737]
["bitfinex-derivatives","BTCF0:USTF0",1753289805399,0.44709178,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289806404,0.52284593,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289806899,0.44709178,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289807802,0.31143391,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289808302,0.23570178,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289808500,0.23570178,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289808904,0.3114287,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289809309,0.23570178,117900.0,117890.0,1.65619737]
["bitfinex-derivatives","BTCF0:USTF0",1753289809603,0.23570178,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289810108,0.44709178,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289810311,0.55318899,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289810504,0.70053073,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289810699,0.59443352,117900.0,117890.0,1.48655738]
["bitfinex-derivatives","BTCF0:USTF0",1753289811207,0.59443352,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753289811208,0.85737904,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753289811406,0.85104723,117900.0,117890.0,1.48627738]
["bitfinex-derivatives","BTCF0:USTF0",1753289811708,1.02059853,117900.0,117890.0,1.48627738]
["bitfinex-derivatives","BTCF0:USTF0",1753289811907,0.85104723,117900.0,117890.0,1.48627738]
["bitfinex-derivatives","BTCF0:USTF0",1753289812506,1.02059853,117900.0,117890.0,1.31671168]
["bitfinex-derivatives","BTCF0:USTF0",1753289813005,1.02059853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289813207,0.96003431,117900.0,117890.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753289813402,0.79048301,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289813610,0.79048301,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289813813,0.79048301,117900.0,117890.0,1.48427728]
["bitfinex-derivatives","BTCF0:USTF0",1753289814109,0.79148301,117900.0,117890.0,1.48427728]
["bitfinex-derivatives","BTCF0:USTF0",1753289814311,0.79148301,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289814312,0.96103431,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289814614,0.79148301,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289814912,0.96103421,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289815113,0.79148301,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289815319,0.85204723,117900.0,117890.0,1.48427728]
["bitfinex-derivatives","BTCF0:USTF0",1753289816218,1.02159853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289816408,0.85204723,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289816814,1.02159853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289817312,0.84166431,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289819119,0.88715785,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289820421,0.71760655,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289821215,0.84166431,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289821423,0.90222853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289821821,0.73267723,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289822022,0.90222853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289822421,1.01928853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289826126,0.84973723,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289826522,1.01928853,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289827014,0.95872431,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289829028,1.01949531,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289829530,0.84994401,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289829722,1.01949531,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289830429,0.84994401,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289830928,1.01949531,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289831423,1.03468806,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289831628,0.86513676,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289831822,0.86513676,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289832023,0.23670178,117900.0,117890.0,1.65391737]
["bitfinex-derivatives","BTCF0:USTF0",1753289832927,0.29747919,117900.0,117890.0,1.65391737]
["bitfinex-derivatives","BTCF0:USTF0",1753289833128,0.29647919,117900.0,117890.0,1.65491737]
["bitfinex-derivatives","BTCF0:USTF0",1753289833633,0.51373919,117900.0,117890.0,1.65403737]
["bitfinex-derivatives","BTCF0:USTF0",1753289833818,0.66236919,117900.0,117890.0,1.48439738]
["bitfinex-derivatives","BTCF0:USTF0",1753289834129,0.94035049,117900.0,117890.0,0.69175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289834332,0.94035049,117900.0,117890.0,1.31471168]
["bitfinex-derivatives","BTCF0:USTF0",1753289836235,0.77079919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289836636,0.66236919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289836837,0.58297919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289837438,0.51373919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289837638,0.29647919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289839038,0.23570178,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289839338,0.29647919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289839537,0.23570178,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289839741,0.45296178,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289840336,0.51373919,117900.0,117890.0,1.48427738]
["bitfinex-derivatives","BTCF0:USTF0",1753289840536,0.51373919,117900.0,117890.0,0.86131738]
["bitfinex-derivatives","BTCF0:USTF0",1753289840736,0.58297919,117900.0,117890.0,1.48391738]
["bitfinex-derivatives","BTCF0:USTF0",1753289840940,0.52220178,117900.0,117890.0,1.48391738]
["bitfinex-derivatives","BTCF0:USTF0",1753289841734,0.52220178,117900.0,117890.0,1.48387738]
["bitfinex-derivatives","BTCF0:USTF0",1753289842035,0.66236919,117900.0,117890.0,1.48387738]
["bitfinex-derivatives","BTCF0:USTF0",1753289842336,0.77079919,117900.0,117890.0,0.86131738]
["bitfinex-derivatives","BTCF0:USTF0",1753289842541,0.77079919,117900.0,117890.0,1.48383738]
["bitfinex-derivatives","BTCF0:USTF0",1753289843135,0.87957158,117900.0,117890.0,0.98432]
["bitfinex-derivatives","BTCF0:USTF0",1753289843330,0.87957158,117900.0,117890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753289843537,1.04135656,117900.0,117890.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753289843731,1.40215656,117900.0,117890.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753289844544,1.32619281,117900.0,117890.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753289845539,1.43254207,117900.0,117890.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753289845743,0.97649227,117900.0,117890.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753289845944,1.03969281,117900.0,117890.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753289846239,1.14704207,117900.0,117890.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753289846446,1.42455207,117900.0,117890.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753289846644,1.42455207,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289847047,1.42255207,117900.0,117890.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753289847236,1.49844758,117900.0,117890.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753289847441,1.39209832,117900.0,117890.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753289847943,1.31620281,117900.0,117890.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753289848143,1.64615449,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289848347,0.46577,117870.0,117860.0,0.69075168]
["bitfinex-derivatives","BTCF0:USTF0",1753289848550,0.51129316,117870.0,117860.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289848743,0.5921607,117870.0,117860.0,1.48259898]
["bitfinex-derivatives","BTCF0:USTF0",1753289849348,0.4039007,117870.0,117860.0,1.48259898]
["bitfinex-derivatives","BTCF0:USTF0",1753289849650,0.44940455,117870.0,117860.0,1.48259898]
["bitfinex-derivatives","BTCF0:USTF0",1753289849841,0.63866455,117870.0,117860.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289850038,0.5931607,117870.0,117860.0,1.48259888]
["bitfinex-derivatives","BTCF0:USTF0",1753289850242,0.5941607,117870.0,117860.0,1.48259888]
["bitfinex-derivatives","BTCF0:USTF0",1753289850447,0.5931607,117870.0,117860.0,1.48359888]
["bitfinex-derivatives","BTCF0:USTF0",1753289850848,0.5931607,117870.0,117860.0,1.31399168]
["bitfinex-derivatives","BTCF0:USTF0",1753289851044,0.5921607,117870.0,117860.0,1.31399168]
["bitfinex-derivatives","BTCF0:USTF0",1753289851845,0.25358036,117890.0,117860.0,2.10603176]
["bitfinex-derivatives","BTCF0:USTF0",1753289852050,0.32299036,117890.0,117880.0,1.38150336]
["bitfinex-derivatives","BTCF0:USTF0",1753289852251,0.45076989,117890.0,117880.0,2.17316176]
["bitfinex-derivatives","BTCF0:USTF0",1753289852552,0.45076989,117890.0,117880.0,2.00358336]
["bitfinex-derivatives","BTCF0:USTF0",1753289853051,0.40528953,117890.0,117880.0,2.00358336]
["bitfinex-derivatives","BTCF0:USTF0",1753289853251,0.46598708,117890.0,117880.0,2.00358336]
["bitfinex-derivatives","BTCF0:USTF0",1753289853549,0.46598708,117890.0,117880.0,1.38150336]
["bitfinex-derivatives","BTCF0:USTF0",1753289853753,0.65724708,117890.0,117880.0,2.00350336]
["bitfinex-derivatives","BTCF0:USTF0",1753289853953,0.82881118,117890.0,117880.0,2.00350336]
["bitfinex-derivatives","BTCF0:USTF0",1753289854154,0.82581118,117890.0,117880.0,2.00350336]
["bitfinex-derivatives","BTCF0:USTF0",1753289854355,0.82581118,117890.0,117880.0,1.05255168]
["bitfinex-derivatives","BTCF0:USTF0",1753289854554,0.76511363,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289854861,0.84994206,117890.0,117880.0,1.31287907]
["bitfinex-derivatives","BTCF0:USTF0",1753289855054,0.84994206,117890.0,117880.0,1.31283907]
["bitfinex-derivatives","BTCF0:USTF0",1753289855355,0.95607973,117890.0,117880.0,0.69091907]
["bitfinex-derivatives","BTCF0:USTF0",1753289855656,0.95407973,117890.0,117880.0,1.31283907]
["bitfinex-derivatives","BTCF0:USTF0",1753289856061,0.95407973,117890.0,117880.0,1.31267168]
["bitfinex-derivatives","BTCF0:USTF0",1753289856249,0.95607973,117890.0,117880.0,0.95187168]
["bitfinex-derivatives","BTCF0:USTF0",1753289856449,0.84994206,117890.0,117880.0,0.95187168]
["bitfinex-derivatives","BTCF0:USTF0",1753289856665,0.85094206,117890.0,117880.0,0.95187168]
["bitfinex-derivatives","BTCF0:USTF0",1753289856867,0.85094206,117890.0,117880.0,0.32995168]
["bitfinex-derivatives","BTCF0:USTF0",1753289857057,0.85094206,117890.0,117880.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753289857649,1.21174206,117890.0,117880.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753289858058,1.25413316,117890.0,117870.0,0.69075168]
["bitfinex-derivatives","BTCF0:USTF0",1753289858258,1.01901616,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289858456,1.07965783,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289858852,1.25413316,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289859056,1.21174206,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289859261,1.20974206,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289860065,1.21174206,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289860860,1.20974206,117890.0,117880.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289861056,1.21374206,117890.0,117880.0,0.95275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289861959,1.21474206,117890.0,117880.0,0.95275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289862353,1.39668773,117890.0,117880.0,0.95275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289862559,1.32087973,117890.0,117880.0,0.95275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289862757,1.32087973,117890.0,117880.0,0.95251168]
["bitfinex-derivatives","BTCF0:USTF0",1753289863162,1.21474206,117890.0,117880.0,0.95251168]
["bitfinex-derivatives","BTCF0:USTF0",1753289863358,1.21474206,117890.0,117880.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1753289863558,1.21474206,117890.0,117880.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1753289863757,1.21474206,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289863958,0.85394206,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289864453,0.92973646,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289864859,0.92973646,117890.0,117880.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753289865167,0.85394206,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289865464,0.85394206,117890.0,117880.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1753289865666,0.85394206,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289866765,0.92975372,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289866959,0.85394206,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289867764,0.68437796,117890.0,117880.0,1.64322336]
["bitfinex-derivatives","BTCF0:USTF0",1753289867957,0.74504833,117890.0,117880.0,1.64322336]
["bitfinex-derivatives","BTCF0:USTF0",1753289868765,0.68437796,117890.0,117880.0,1.64322336]
["bitfinex-derivatives","BTCF0:USTF0",1753289869165,0.85393976,117890.0,117880.0,1.64322336]
["bitfinex-derivatives","BTCF0:USTF0",1753289869363,0.91461013,117890.0,117880.0,1.64322336]
["bitfinex-derivatives","BTCF0:USTF0",1753289869665,0.91461013,117890.0,117880.0,1.31327168]
["bitfinex-derivatives","BTCF0:USTF0",1753289870868,0.91461013,117890.0,117880.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289871064,0.85393976,117890.0,117880.0,1.31327168]
["bitfinex-derivatives","BTCF0:USTF0",1753289871269,0.85393976,117890.0,117880.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1753289871465,0.85393976,117890.0,117880.0,0.95215168]
["bitfinex-derivatives","BTCF0:USTF0",1753289872067,0.92975142,117890.0,117880.0,0.95215168]
["bitfinex-derivatives","BTCF0:USTF0",1753289872874,0.92975142,117890.0,117880.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1753289873173,0.92975142,117890.0,117880.0,0.95215168]
["bitfinex-derivatives","BTCF0:USTF0",1753289873369,0.85393976,117890.0,117880.0,0.95215168]
["bitfinex-derivatives","BTCF0:USTF0",1753289873873,0.92990069,117890.0,117880.0,0.95215168]
["bitfinex-derivatives","BTCF0:USTF0",1753289875372,0.92990069,117890.0,117880.0,0.33095168]
["bitfinex-derivatives","BTCF0:USTF0",1753289875570,0.92990069,117890.0,117880.0,0.95195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289876272,0.85393976,117890.0,117880.0,0.95195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289876472,0.85393976,117890.0,117880.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1753289876674,0.85393976,117890.0,117880.0,0.95195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289877971,0.85393976,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753289878178,0.6501205,117870.0,117860.0,0.6894275]
["bitfinex-derivatives","BTCF0:USTF0",1753289878371,0.71090719,117870.0,117860.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753289878572,1.21467752,117870.0,117860.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753289878770,1.29950595,117870.0,117860.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753289879267,0.19136,117850.0,117840.0,0.37988766]
["bitfinex-derivatives","BTCF0:USTF0",1753289879469,0.48053,117850.0,117840.0,0.70983934]
["bitfinex-derivatives","BTCF0:USTF0",1753289879671,0.41699903,117850.0,117840.0,1.83010472]
["bitfinex-derivatives","BTCF0:USTF0",1753289879869,0.41699903,117850.0,117840.0,1.66047102]
["bitfinex-derivatives","BTCF0:USTF0",1753289880276,0.60835903,117850.0,117840.0,1.66047102]
["bitfinex-derivatives","BTCF0:USTF0",1753289880476,0.77797833,117850.0,117840.0,0.38088766]
["bitfinex-derivatives","BTCF0:USTF0",1753289880679,0.86283555,117850.0,117840.0,0.97067934]
["bitfinex-derivatives","BTCF0:USTF0",1753289880871,0.92361483,117850.0,117840.0,0.97067934]
["bitfinex-derivatives","BTCF0:USTF0",1753289881472,0.92361483,117850.0,117840.0,0.35003934]
["bitfinex-derivatives","BTCF0:USTF0",1753289881778,0.86283555,117850.0,117840.0,1.66139102]
["bitfinex-derivatives","BTCF0:USTF0",1753289882179,0.86283555,117850.0,117840.0,1.66239102]
["bitfinex-derivatives","BTCF0:USTF0",1753289882777,0.92361483,117850.0,117840.0,0.35103934]
["bitfinex-derivatives","BTCF0:USTF0",1753289882980,0.92361483,117850.0,117840.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753289883182,0.92361483,117850.0,117840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753289883371,0.92361483,117850.0,117840.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289884077,0.86283555,117850.0,117840.0,1.28242336]
["bitfinex-derivatives","BTCF0:USTF0",1753289884276,0.92361483,117850.0,117840.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289884483,0.86283555,117850.0,117840.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289884684,0.86283555,117850.0,117840.0,1.31327168]
["bitfinex-derivatives","BTCF0:USTF0",1753289884880,0.86283555,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289885086,1.28441483,117850.0,117840.0,0.95247168]
["bitfinex-derivatives","BTCF0:USTF0",1753289885384,1.28441483,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289885587,1.28441483,117850.0,117840.0,0.95243168]
["bitfinex-derivatives","BTCF0:USTF0",1753289885885,1.28441483,117850.0,117840.0,0.95239168]
["bitfinex-derivatives","BTCF0:USTF0",1753289886186,0.92361483,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289886485,0.92361483,117850.0,117840.0,0.95239168]
["bitfinex-derivatives","BTCF0:USTF0",1753289886882,1.28441483,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289887082,1.28441483,117850.0,117840.0,0.95243168]
["bitfinex-derivatives","BTCF0:USTF0",1753289887282,1.28441483,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289887483,0.92361483,117850.0,117840.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1753289888487,0.92361483,117850.0,117840.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753289888686,0.92361483,117850.0,117840.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1753289888884,0.75399553,117850.0,117840.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1753289889085,0.92361493,117850.0,117840.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1753289889889,0.86283565,117850.0,117840.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1753289890489,0.86283565,117850.0,117840.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753289890684,0.86283565,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289890889,0.86283565,117850.0,117840.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753289891487,0.92361493,117850.0,117840.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753289891687,0.92361493,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289891990,0.92361493,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289892185,0.92361493,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753289892385,0.92361493,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289893591,1.28441493,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289893792,1.28441493,117850.0,117840.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753289893983,0.92361493,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289894292,1.28441493,117850.0,117840.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753289894590,1.28441493,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289895092,0.92361493,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289896194,0.75399553,117850.0,117840.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289896490,0.9083904,117850.0,117840.0,1.64294336]
["bitfinex-derivatives","BTCF0:USTF0",1753289896689,0.86283525,117850.0,117840.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289896988,0.86283525,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289897396,0.92361453,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289897595,0.86283525,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289897988,0.92361453,117850.0,117840.0,0.95219168]
["bitfinex-derivatives","BTCF0:USTF0",1753289898195,0.92361453,117850.0,117840.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289898792,0.90839058,117850.0,117840.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289899192,0.90839068,117850.0,117840.0,1.31299168]
["bitfinex-derivatives","BTCF0:USTF0",1753289900094,0.90839068,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289900301,0.86283535,117850.0,117840.0,1.31267168]
["bitfinex-derivatives","BTCF0:USTF0",1753289900894,0.86283535,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289901099,0.92361463,117850.0,117840.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753289901400,0.92361463,117850.0,117840.0,0.95183168]
["bitfinex-derivatives","BTCF0:USTF0",1753289901899,0.92361463,117850.0,117840.0,1.31263168]
["bitfinex-derivatives","BTCF0:USTF0",1753289902993,0.75399553,117850.0,117840.0,1.31263168]
["bitfinex-derivatives","BTCF0:USTF0",1753289903195,0.75399553,117850.0,117840.0,0.69275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289903394,0.93882123,117850.0,117840.0,1.31259168]
["bitfinex-derivatives","BTCF0:USTF0",1753289903599,0.93882123,117850.0,117840.0,0.69275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289903797,0.76920213,117850.0,117840.0,1.31255168]
["bitfinex-derivatives","BTCF0:USTF0",1753289903998,1.00739917,117850.0,117840.0,0.69275168]
["bitfinex-derivatives","BTCF0:USTF0",1753289904300,1.00739917,117850.0,117840.0,1.31255168]
["bitfinex-derivatives","BTCF0:USTF0",1753289904601,0.93141329,117850.0,117840.0,1.31255168]
["bitfinex-derivatives","BTCF0:USTF0",1753289904802,1.00740029,117850.0,117840.0,0.95175168]
["bitfinex-derivatives","BTCF0:USTF0",1753289905597,1.00740029,117850.0,117840.0,0.33195168]
["bitfinex-derivatives","BTCF0:USTF0",1753289905904,1.00740029,117850.0,117840.0,0.95171168]
["bitfinex-derivatives","BTCF0:USTF0",1753289906501,0.83778119,117850.0,117840.0,0.95171168]
["bitfinex-derivatives","BTCF0:USTF0",1753289906700,0.83778119,117850.0,117840.0,1.31243168]
["bitfinex-derivatives","BTCF0:USTF0",1753289907201,0.76179419,117850.0,117840.0,1.64238336]
["bitfinex-derivatives","BTCF0:USTF0",1753289907604,0.93141319,117850.0,117840.0,1.31243168]
["bitfinex-derivatives","BTCF0:USTF0",1753289907908,0.86789537,117850.0,117840.0,1.64138336]
["bitfinex-derivatives","BTCF0:USTF0",1753289908205,0.67653537,117850.0,117840.0,1.64138336]
["bitfinex-derivatives","BTCF0:USTF0",1753289908701,0.67653537,117850.0,117840.0,1.81101676]
["bitfinex-derivatives","BTCF0:USTF0",1753289908903,0.30350815,117850.0,117840.0,1.81001676]
["bitfinex-derivatives","BTCF0:USTF0",1753289909096,0.19740697,117850.0,117840.0,1.81001676]
["bitfinex-derivatives","BTCF0:USTF0",1753289909299,0.19740697,117850.0,117840.0,1.97972876]
["bitfinex-derivatives","BTCF0:USTF0",1753289909606,0.2409622,117870.0,117850.0,0.169619]
["bitfinex-derivatives","BTCF0:USTF0",1753289909794,0.4558322,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289909999,0.58337984,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289910199,0.73530735,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289911400,0.81700735,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289911607,0.93009735,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289912309,0.9974992,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289912604,0.84557169,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289913408,0.92162853,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289913905,0.48687633,117870.0,117860.0,1.19569531]
["bitfinex-derivatives","BTCF0:USTF0",1753289914107,0.06840185,117870.0,117860.0,2.05605169]
["bitfinex-derivatives","BTCF0:USTF0",1753289914410,0.11403245,117870.0,117860.0,2.05605169]
["bitfinex-derivatives","BTCF0:USTF0",1753289914614,0.21487,117890.0,117880.0,0.1695759]
["bitfinex-derivatives","BTCF0:USTF0",1753289914812,0.21487,117890.0,117880.0,1.80963926]
["bitfinex-derivatives","BTCF0:USTF0",1753289915108,0.34284118,117890.0,117880.0,1.80963926]
["bitfinex-derivatives","BTCF0:USTF0",1753289915303,0.58376268,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289915510,0.77755268,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289915710,0.60799118,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289916198,0.67613193,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289916399,0.84569343,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289916601,0.60799118,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289917312,0.68396765,117890.0,117880.0,1.47968758]
["bitfinex-derivatives","BTCF0:USTF0",1753289917610,0.68396765,117890.0,117880.0,1.31011168]
["bitfinex-derivatives","BTCF0:USTF0",1753289917810,0.68396765,117890.0,117880.0,1.31111168]
["bitfinex-derivatives","BTCF0:USTF0",1753289918015,0.68396765,117890.0,117880.0,0.98116]
["bitfinex-derivatives","BTCF0:USTF0",1753289918217,0.68396765,117890.0,117880.0,0.95031168]
["bitfinex-derivatives","BTCF0:USTF0",1753289918510,0.60799118,117890.0,117880.0,1.31111168]
["bitfinex-derivatives","BTCF0:USTF0",1753289918703,0.60799118,117890.0,117880.0,0.95031168]
["bitfinex-derivatives","BTCF0:USTF0",1753289919006,0.77755288,117890.0,117880.0,0.95031168]
["bitfinex-derivatives","BTCF0:USTF0",1753289919208,0.86238131,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289919407,0.69281961,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289919606,0.76879608,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289920006,0.93835778,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289920206,0.83616527,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289920412,0.7601888,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289920612,0.83616527,117890.0,117880.0,0.95007168]
["bitfinex-derivatives","BTCF0:USTF0",1753289920814,0.7611888,117890.0,117880.0,0.94907168]
["bitfinex-derivatives","BTCF0:USTF0",1753289921018,0.82195752,117890.0,117880.0,0.94907168]
["bitfinex-derivatives","BTCF0:USTF0",1753289921313,0.99151922,117890.0,117880.0,0.94907168]
["bitfinex-derivatives","BTCF0:USTF0",1753289921509,0.99251922,117890.0,117880.0,0.94907168]
["bitfinex-derivatives","BTCF0:USTF0",1753289921917,0.99251922,117890.0,117880.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753289922114,0.99251922,117890.0,117880.0,0.94907168]
["bitfinex-derivatives","BTCF0:USTF0",1753289922503,1.35331922,117890.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289922710,0.8513541,117880.0,117870.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1753289922909,0.19379,117880.0,117870.0,0.94883168]
["bitfinex-derivatives","BTCF0:USTF0",1753289923112,0.32117264,117880.0,117870.0,0.94883168]
["bitfinex-derivatives","BTCF0:USTF0",1753289923320,0.69223107,117880.0,117870.0,0.94883168]
["bitfinex-derivatives","BTCF0:USTF0",1753289923515,1.22260707,117880.0,117870.0,0.94883168]
["bitfinex-derivatives","BTCF0:USTF0",1753289923815,1.28337579,117880.0,117870.0,0.32995168]
["bitfinex-derivatives","BTCF0:USTF0",1753289924115,1.41056499,117880.0,117870.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1753289924311,0.75299979,117880.0,117870.0,0.94979168]
["bitfinex-derivatives","BTCF0:USTF0",1753289924707,1.28337589,117880.0,117870.0,0.94979168]
["bitfinex-derivatives","BTCF0:USTF0",1753289924913,1.11379979,117880.0,117870.0,0.94879168]
["bitfinex-derivatives","BTCF0:USTF0",1753289925127,1.28637589,117880.0,117870.0,0.94879168]
["bitfinex-derivatives","BTCF0:USTF0",1753289925313,1.11679979,117880.0,117870.0,0.94879168]
["bitfinex-derivatives","BTCF0:USTF0",1753289926010,1.11779979,117880.0,117870.0,0.94879168]
["bitfinex-derivatives","BTCF0:USTF0",1753289926210,1.11779979,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289926516,0.75699979,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289926915,0.75399979,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289927115,0.75499979,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289927711,0.92457589,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289928317,0.86380717,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289929821,0.86380717,117880.0,117870.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753289930024,0.86380717,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289930219,0.92452005,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289931126,0.75494395,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289931824,0.92452005,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289932021,0.67011552,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289932429,0.75495115,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289932628,0.86381437,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289933329,0.92452725,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289934825,0.86381437,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289936220,0.77021474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289936932,0.60823474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289937134,0.57642474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289938130,0.77113474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289938331,0.69515827,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289940334,0.77113474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289941126,0.69515827,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289942432,0.77113474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289942636,0.94071084,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289942933,0.77113474,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289943134,0.94071094,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289943432,0.86473447,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289943728,0.9711127,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289944033,0.8015365,117880.0,117870.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1753289945528,0.69515827,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289947542,0.80165418,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289947934,0.97123038,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289948440,0.80165418,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289948839,0.97123038,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289952235,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289953030,0.86473447,117880.0,117870.0,0.50419487]
["bitfinex-derivatives","BTCF0:USTF0",1753289953232,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289953428,0.92559607,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289954229,0.92559607,117880.0,117870.0,0.50419487]
["bitfinex-derivatives","BTCF0:USTF0",1753289954431,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289955234,0.92559607,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289955532,0.92559607,117880.0,117870.0,0.50419487]
["bitfinex-derivatives","BTCF0:USTF0",1753289955837,0.94080205,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289956227,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289958239,0.94080205,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289959342,1.04729796,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289959541,0.97123038,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289959741,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289960742,0.86473447,117880.0,117870.0,0.50419487]
["bitfinex-derivatives","BTCF0:USTF0",1753289960940,0.86473447,117880.0,117870.0,0.83414655]
["bitfinex-derivatives","BTCF0:USTF0",1753289963240,0.28685,117860.0,117850.0,0.37953667]
["bitfinex-derivatives","BTCF0:USTF0",1753289963545,0.6511794,117850.0,117840.0,1.83188]
["bitfinex-derivatives","BTCF0:USTF0",1753289963746,0.54245025,117850.0,117840.0,2.44884]
["bitfinex-derivatives","BTCF0:USTF0",1753289964143,0.71206955,117850.0,117840.0,2.15144]
["bitfinex-derivatives","BTCF0:USTF0",1753289964745,0.71206955,117850.0,117840.0,2.48239168]
["bitfinex-derivatives","BTCF0:USTF0",1753289964940,0.71206955,117850.0,117840.0,2.81234336]
["bitfinex-derivatives","BTCF0:USTF0",1753289965547,0.71206955,117850.0,117840.0,2.81334336]
["bitfinex-derivatives","BTCF0:USTF0",1753289965743,0.71206955,117850.0,117840.0,2.15344]
["bitfinex-derivatives","BTCF0:USTF0",1753289965948,0.71206955,117850.0,117840.0,2.48339168]
["bitfinex-derivatives","BTCF0:USTF0",1753289966149,0.6968315,117850.0,117840.0,2.48339168]
["bitfinex-derivatives","BTCF0:USTF0",1753289966754,0.6968315,117850.0,117840.0,2.15344]
["bitfinex-derivatives","BTCF0:USTF0",1753289968951,0.6511794,117850.0,117840.0,2.3230738]
["bitfinex-derivatives","BTCF0:USTF0",1753289969252,0.48156,117850.0,117840.0,2.3230738]
["bitfinex-derivatives","BTCF0:USTF0",1753289969654,0.48156,117850.0,117840.0,2.65302548]
["bitfinex-derivatives","BTCF0:USTF0",1753289969854,0.48156,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289971248,0.52718546,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289971448,0.52718546,117850.0,117840.0,2.3230738]
["bitfinex-derivatives","BTCF0:USTF0",1753289971648,0.69680486,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289972253,0.52718546,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289973142,0.54245025,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289973453,0.69679862,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289974056,0.69679862,117850.0,117840.0,2.3230738]
["bitfinex-derivatives","BTCF0:USTF0",1753289974351,0.69679862,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289974545,0.69679862,117850.0,117840.0,2.3230738]
["bitfinex-derivatives","BTCF0:USTF0",1753289974745,0.69679862,117850.0,117840.0,2.65302548]
["bitfinex-derivatives","BTCF0:USTF0",1753289974946,0.69679862,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289975151,0.6511794,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289976054,0.48156,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289976355,0.6511794,117850.0,117840.0,2.98297716]
["bitfinex-derivatives","BTCF0:USTF0",1753289976856,0.6511794,117850.0,117840.0,2.81334336]
["bitfinex-derivatives","BTCF0:USTF0",1753289977250,0.82434294,117850.0,117840.0,2.48263168]
["bitfinex-derivatives","BTCF0:USTF0",1753289977851,0.82434294,117850.0,117840.0,2.65226548]
["bitfinex-derivatives","BTCF0:USTF0",1753289978456,0.77872505,117850.0,117840.0,2.65226548]
["bitfinex-derivatives","BTCF0:USTF0",1753289978657,0.77872505,117850.0,117840.0,2.48263168]
["bitfinex-derivatives","BTCF0:USTF0",1753289978857,0.77972505,117850.0,117840.0,2.48163168]
["bitfinex-derivatives","BTCF0:USTF0",1753289979156,0.77972505,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289979458,0.78072505,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289980555,0.61110565,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289981452,0.78072505,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289981757,0.78072505,117850.0,117840.0,2.15068]
["bitfinex-derivatives","BTCF0:USTF0",1753289981758,0.8416153,117850.0,117840.0,2.15068]
["bitfinex-derivatives","BTCF0:USTF0",1753289981958,0.8416153,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289982657,0.6719959,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289983760,0.6719959,117850.0,117840.0,2.65026538]
["bitfinex-derivatives","BTCF0:USTF0",1753289983959,0.6719959,117850.0,117840.0,2.98021706]
["bitfinex-derivatives","BTCF0:USTF0",1753289984559,0.6719959,117850.0,117840.0,2.48063168]
["bitfinex-derivatives","BTCF0:USTF0",1753289984861,0.61110565,117850.0,117840.0,2.65026918]
["bitfinex-derivatives","BTCF0:USTF0",1753289985252,0.61110565,117850.0,117840.0,2.98022086]
["bitfinex-derivatives","BTCF0:USTF0",1753289985860,0.44917565,117850.0,117840.0,2.98022086]
["bitfinex-derivatives","BTCF0:USTF0",1753289986056,0.41639565,117850.0,117840.0,2.98022086]
["bitfinex-derivatives","BTCF0:USTF0",1753289986559,0.61333565,117850.0,117840.0,2.98022086]
["bitfinex-derivatives","BTCF0:USTF0",1753289987359,0.61233565,117850.0,117840.0,2.98022086]
["bitfinex-derivatives","BTCF0:USTF0",1753289987557,0.61233565,117850.0,117840.0,2.98122086]
["bitfinex-derivatives","BTCF0:USTF0",1753289988762,0.65796541,117850.0,117840.0,2.98122086]
["bitfinex-derivatives","BTCF0:USTF0",1753289988963,0.61133565,117850.0,117840.0,2.98222086]
["bitfinex-derivatives","BTCF0:USTF0",1753289989561,0.78095895,117850.0,117840.0,2.81258336]
["bitfinex-derivatives","BTCF0:USTF0",1753289990364,0.78095895,117850.0,117840.0,2.98222106]
["bitfinex-derivatives","BTCF0:USTF0",1753289991157,0.78095895,117850.0,117840.0,2.81258336]
["bitfinex-derivatives","BTCF0:USTF0",1753289991358,0.78095895,117850.0,117840.0,2.98122106]
["bitfinex-derivatives","BTCF0:USTF0",1753289991563,0.61233565,117850.0,117840.0,2.98122106]
["bitfinex-derivatives","BTCF0:USTF0",1753289993065,0.61333565,117850.0,117840.0,2.98022106]
["bitfinex-derivatives","BTCF0:USTF0",1753289993266,0.6742259,117850.0,117840.0,2.98022106]
["bitfinex-derivatives","BTCF0:USTF0",1753289993460,0.61333565,117850.0,117840.0,2.81058336]
["bitfinex-derivatives","BTCF0:USTF0",1753289993665,0.61333565,117850.0,117840.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1753289993666,0.85907176,117850.0,117840.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1753289993863,0.78195895,117850.0,117840.0,2.15076]
["bitfinex-derivatives","BTCF0:USTF0",1753289994064,0.78195895,117850.0,117840.0,2.48071168]
["bitfinex-derivatives","BTCF0:USTF0",1753289994960,0.88745486,117850.0,117840.0,2.48171168]
["bitfinex-derivatives","BTCF0:USTF0",1753289995163,0.78095895,117850.0,117840.0,2.89442556]
["bitfinex-derivatives","BTCF0:USTF0",1753289995363,0.78295895,117850.0,117840.0,2.89342556]
["bitfinex-derivatives","BTCF0:USTF0",1753289995764,0.78295895,117850.0,117840.0,2.27714556]
["bitfinex-derivatives","BTCF0:USTF0",1753289995963,0.6364121,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753289996169,0.52764759,117830.0,117820.0,1.34729278]
["bitfinex-derivatives","BTCF0:USTF0",1753289996358,0.65554512,117830.0,117820.0,1.34729278]
["bitfinex-derivatives","BTCF0:USTF0",1753289996565,0.65554512,117830.0,117820.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1753289996768,0.59465753,117830.0,117820.0,1.34729278]
["bitfinex-derivatives","BTCF0:USTF0",1753289997157,0.63107974,117830.0,117820.0,1.30712429]
["bitfinex-derivatives","BTCF0:USTF0",1753289997361,0.69196033,117830.0,117820.0,1.30712429]
["bitfinex-derivatives","BTCF0:USTF0",1753289997668,0.69196033,117830.0,117820.0,1.47679079]
["bitfinex-derivatives","BTCF0:USTF0",1753289997863,0.22520033,117830.0,117820.0,1.47679079]
["bitfinex-derivatives","BTCF0:USTF0",1753289998065,0.20889,117840.0,117830.0,0.1696521]
["bitfinex-derivatives","BTCF0:USTF0",1753289998269,0.20889,117840.0,117830.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1753289998270,0.69728355,117840.0,117830.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1753289998569,0.76351109,117840.0,117830.0,1.30604429]
["bitfinex-derivatives","BTCF0:USTF0",1753289998759,0.59387339,117840.0,117830.0,1.1455321]
["bitfinex-derivatives","BTCF0:USTF0",1753289998958,0.59387339,117840.0,117830.0,1.47565639]
["bitfinex-derivatives","BTCF0:USTF0",1753289999363,0.63050753,117840.0,117830.0,1.47565639]
["bitfinex-derivatives","BTCF0:USTF0",1753289999761,0.63150753,117840.0,117830.0,1.47565639]
["bitfinex-derivatives","BTCF0:USTF0",1753290000670,0.37363753,117840.0,117830.0,1.80582068]
["bitfinex-derivatives","BTCF0:USTF0",1753290002070,0.37263753,117840.0,117830.0,1.80682068]
["bitfinex-derivatives","BTCF0:USTF0",1753290002264,0.37263753,117840.0,117830.0,1.80666068]
["bitfinex-derivatives","BTCF0:USTF0",1753290002464,0.44876903,117840.0,117830.0,1.80666068]
["bitfinex-derivatives","BTCF0:USTF0",1753290002664,0.37163753,117840.0,117830.0,1.80666068]
["bitfinex-derivatives","BTCF0:USTF0",1753290002865,0.37163753,117840.0,117830.0,1.80766068]
["bitfinex-derivatives","BTCF0:USTF0",1753290003580,0.43251582,117840.0,117830.0,1.80766068]
["bitfinex-derivatives","BTCF0:USTF0",1753290005078,0.44459753,117840.0,117830.0,1.80766068]
["bitfinex-derivatives","BTCF0:USTF0",1753290005279,0.44459753,117840.0,117830.0,1.47749639]
["bitfinex-derivatives","BTCF0:USTF0",1753290005875,0.44459753,117840.0,117830.0,1.11669639]
["bitfinex-derivatives","BTCF0:USTF0",1753290006072,0.44459753,117840.0,117830.0,1.47749639]
["bitfinex-derivatives","BTCF0:USTF0",1753290006277,0.37163753,117840.0,117830.0,1.80766068]
["bitfinex-derivatives","BTCF0:USTF0",1753290006474,0.79914533,117840.0,117830.0,0.69296429]
["bitfinex-derivatives","BTCF0:USTF0",1753290006680,0.69038582,117840.0,117830.0,1.47729639]
["bitfinex-derivatives","BTCF0:USTF0",1753290007685,0.37163753,117840.0,117830.0,1.80746068]
["bitfinex-derivatives","BTCF0:USTF0",1753290008072,0.20840903,117840.0,117830.0,1.19178068]
["bitfinex-derivatives","BTCF0:USTF0",1753290008272,0.34272829,117850.0,117840.0,0.1696377]
["bitfinex-derivatives","BTCF0:USTF0",1753290008474,0.34272829,117850.0,117840.0,1.19076628]
["bitfinex-derivatives","BTCF0:USTF0",1753290008775,0.25455269,117860.0,117850.0,0.1696234]
["bitfinex-derivatives","BTCF0:USTF0",1753290009076,0.20312776,117860.0,117850.0,0.86058769]
["bitfinex-derivatives","BTCF0:USTF0",1753290009268,0.28185,117870.0,117860.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1753290009469,0.24475488,117870.0,117860.0,0.86057329]
["bitfinex-derivatives","BTCF0:USTF0",1753290009676,0.37175114,117870.0,117860.0,0.86057329]
["bitfinex-derivatives","BTCF0:USTF0",1753290010577,0.28185,117880.0,117870.0,0.1695946]
["bitfinex-derivatives","BTCF0:USTF0",1753290010775,0.28185,117880.0,117870.0,1.11419889]
["bitfinex-derivatives","BTCF0:USTF0",1753290010979,0.40982382,117880.0,117870.0,1.11419889]
["bitfinex-derivatives","BTCF0:USTF0",1753290011186,0.47068349,117880.0,117870.0,1.11419889]
["bitfinex-derivatives","BTCF0:USTF0",1753290011480,0.65559349,117880.0,117870.0,1.11419889]
["bitfinex-derivatives","BTCF0:USTF0",1753290011977,0.65559349,117880.0,117870.0,0.49975889]
["bitfinex-derivatives","BTCF0:USTF0",1753290012175,0.59473382,117880.0,117870.0,1.11415889]
["bitfinex-derivatives","BTCF0:USTF0",1753290012375,0.62956462,117880.0,117870.0,1.11415889]
["bitfinex-derivatives","BTCF0:USTF0",1753290012980,0.69141564,117880.0,117870.0,1.11415889]
["bitfinex-derivatives","BTCF0:USTF0",1753290013181,0.69241564,117880.0,117870.0,1.11415889]
["bitfinex-derivatives","BTCF0:USTF0",1753290013482,0.69241564,117880.0,117870.0,0.49975889]
["bitfinex-derivatives","BTCF0:USTF0",1753290013679,0.69241564,117880.0,117870.0,1.11407889]
["bitfinex-derivatives","BTCF0:USTF0",1753290013981,0.69241564,117880.0,117870.0,1.11399889]
["bitfinex-derivatives","BTCF0:USTF0",1753290014283,0.69241564,117880.0,117870.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290014479,0.69241564,117880.0,117870.0,0.94440429]
["bitfinex-derivatives","BTCF0:USTF0",1753290014679,0.69241564,117880.0,117870.0,1.11399889]
["bitfinex-derivatives","BTCF0:USTF0",1753290014877,0.86199584,117880.0,117870.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290015078,0.69241564,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290015279,0.86199584,117880.0,117870.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290015477,0.62254154,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290015973,0.90439154,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290016578,0.69241564,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290017384,0.69241564,117880.0,117870.0,0.7837946]
["bitfinex-derivatives","BTCF0:USTF0",1753290017584,0.69241564,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290019583,0.86199584,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290019885,0.69241564,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290020081,0.76050519,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290020880,0.76050519,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290021384,0.76050519,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290021585,0.93008539,117880.0,117870.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753290021784,0.93008539,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290021785,0.76050519,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290022285,0.93008539,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290022684,0.76050519,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290022891,0.76050519,117880.0,117870.0,1.11395879]
["bitfinex-derivatives","BTCF0:USTF0",1753290023486,0.69965417,117880.0,117870.0,1.11395879]
["bitfinex-derivatives","BTCF0:USTF0",1753290023687,0.69965417,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290024884,0.69965417,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290025687,0.69965417,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290025887,0.69965417,117880.0,117870.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753290026087,0.69965417,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290026492,0.69965417,117880.0,117870.0,1.11395889]
["bitfinex-derivatives","BTCF0:USTF0",1753290028392,0.69965417,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290028581,0.86923437,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290028786,0.69965417,117880.0,117870.0,0.94436429]
["bitfinex-derivatives","BTCF0:USTF0",1753290030793,0.76050519,117880.0,117870.0,1.11395869]
["bitfinex-derivatives","BTCF0:USTF0",1753290031195,0.69965417,117880.0,117870.0,1.11395869]
["bitfinex-derivatives","BTCF0:USTF0",1753290033797,0.59208417,117880.0,117870.0,1.11395869]
["bitfinex-derivatives","BTCF0:USTF0",1753290034392,0.75977519,117880.0,117870.0,1.11395869]
["bitfinex-derivatives","BTCF0:USTF0",1753290034593,0.75977519,117880.0,117870.0,0.7837944]
["bitfinex-derivatives","BTCF0:USTF0",1753290034791,0.75977519,117880.0,117870.0,1.11395869]
["bitfinex-derivatives","BTCF0:USTF0",1753290035095,0.92935519,117880.0,117870.0,0.94360429]
["bitfinex-derivatives","BTCF0:USTF0",1753290035300,0.75977519,117880.0,117870.0,0.94360429]
["bitfinex-derivatives","BTCF0:USTF0",1753290035491,0.75977519,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290036594,0.69892417,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290037495,0.77488106,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290038300,0.77488106,117880.0,117870.0,0.7830344]
["bitfinex-derivatives","BTCF0:USTF0",1753290038501,0.77488106,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290038894,0.77488106,117880.0,117870.0,0.7830344]
["bitfinex-derivatives","BTCF0:USTF0",1753290039094,0.77488106,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290040199,0.77488106,117880.0,117870.0,0.7830344]
["bitfinex-derivatives","BTCF0:USTF0",1753290040405,0.77488106,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290043501,0.69892417,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290043704,0.80542008,117880.0,117870.0,1.11319869]
["bitfinex-derivatives","BTCF0:USTF0",1753290043907,0.69315008,117880.0,117870.0,0.49859989]
["bitfinex-derivatives","BTCF0:USTF0",1753290044102,0.67144477,117880.0,117860.0,0.86056569]
["bitfinex-derivatives","BTCF0:USTF0",1753290044308,0.29205213,117870.0,117860.0,0.86056569]
["bitfinex-derivatives","BTCF0:USTF0",1753290044497,0.57881213,117870.0,117860.0,1.47376569]
["bitfinex-derivatives","BTCF0:USTF0",1753290045201,0.57881213,117870.0,117860.0,1.47377309]
["bitfinex-derivatives","BTCF0:USTF0",1753290046607,0.47223,117870.0,117860.0,1.47377309]
["bitfinex-derivatives","BTCF0:USTF0",1753290049308,0.47223,117870.0,117860.0,0.86057309]
["bitfinex-derivatives","BTCF0:USTF0",1753290049505,0.47223,117870.0,117860.0,1.47361309]
["bitfinex-derivatives","BTCF0:USTF0",1753290049817,0.54835897,117870.0,117860.0,1.47361309]
["bitfinex-derivatives","BTCF0:USTF0",1753290050516,0.54835897,117870.0,117860.0,0.86057309]
["bitfinex-derivatives","BTCF0:USTF0",1753290050716,0.54835897,117870.0,117860.0,1.47357309]
["bitfinex-derivatives","BTCF0:USTF0",1753290052817,0.6418244,117870.0,117860.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753290053009,1.10920653,117870.0,117860.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753290053216,0.93961213,117870.0,117860.0,1.11273309]
["bitfinex-derivatives","BTCF0:USTF0",1753290053414,0.53313182,117870.0,117860.0,1.11273309]
["bitfinex-derivatives","BTCF0:USTF0",1753290053619,0.53313182,117870.0,117860.0,0.94312429]
["bitfinex-derivatives","BTCF0:USTF0",1753290054018,0.47223,117870.0,117860.0,1.11273309]
["bitfinex-derivatives","BTCF0:USTF0",1753290054520,0.47223,117870.0,117860.0,0.49977309]
["bitfinex-derivatives","BTCF0:USTF0",1753290054721,0.53310517,117870.0,117860.0,1.11269309]
["bitfinex-derivatives","BTCF0:USTF0",1753290054915,0.53310517,117870.0,117860.0,0.94308429]
["bitfinex-derivatives","BTCF0:USTF0",1753290056323,0.51787747,117870.0,117860.0,1.47349309]
["bitfinex-derivatives","BTCF0:USTF0",1753290057719,0.51787747,117870.0,117860.0,1.47449309]
["bitfinex-derivatives","BTCF0:USTF0",1753290058523,0.47223,117870.0,117860.0,1.47649309]
["bitfinex-derivatives","BTCF0:USTF0",1753290058719,0.47223,117870.0,117860.0,1.30688429]
["bitfinex-derivatives","BTCF0:USTF0",1753290058919,0.6418244,117870.0,117860.0,1.30688429]
["bitfinex-derivatives","BTCF0:USTF0",1753290059226,0.53310517,117870.0,117860.0,1.30688429]
["bitfinex-derivatives","BTCF0:USTF0",1753290059524,0.53310198,117870.0,117860.0,1.30688429]
["bitfinex-derivatives","BTCF0:USTF0",1753290059725,0.53310198,117870.0,117860.0,1.47649309]
["bitfinex-derivatives","BTCF0:USTF0",1753290060125,0.53310198,117870.0,117860.0,1.47349309]
["bitfinex-derivatives","BTCF0:USTF0",1753290060326,0.70269638,117870.0,117860.0,1.30388429]
["bitfinex-derivatives","BTCF0:USTF0",1753290060520,0.3974634,117870.0,117850.0,1.76574888]
["bitfinex-derivatives","BTCF0:USTF0",1753290060721,0.3974634,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290060722,0.18547,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290061126,0.48405,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290061429,0.48405,117870.0,117860.0,1.30368429]
["bitfinex-derivatives","BTCF0:USTF0",1753290061628,0.54491813,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290062127,0.54491813,117870.0,117860.0,1.30368429]
["bitfinex-derivatives","BTCF0:USTF0",1753290062322,0.48405,117870.0,117860.0,1.30368429]
["bitfinex-derivatives","BTCF0:USTF0",1753290062723,0.48405,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290062920,0.48405,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290063227,0.56017727,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290063524,0.56017727,117870.0,117860.0,1.11249309]
["bitfinex-derivatives","BTCF0:USTF0",1753290063823,0.56017727,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290064223,0.54491055,117870.0,117860.0,1.30368429]
["bitfinex-derivatives","BTCF0:USTF0",1753290064430,0.54491055,117870.0,117860.0,0.94288429]
["bitfinex-derivatives","BTCF0:USTF0",1753290065627,0.29858,117870.0,117860.0,1.11249309]
["bitfinex-derivatives","BTCF0:USTF0",1753290065929,0.29858,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290065930,0.06085756,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290066330,0.28471756,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290066726,0.28471756,117870.0,117860.0,1.1431288]
["bitfinex-derivatives","BTCF0:USTF0",1753290066931,0.28471756,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290067934,0.06085756,117870.0,117860.0,1.47329309]
["bitfinex-derivatives","BTCF0:USTF0",1753290068927,0.53848518,117880.0,117870.0,0.1695944]
["bitfinex-derivatives","BTCF0:USTF0",1753290069128,0.46235791,117880.0,117870.0,1.19072298]
["bitfinex-derivatives","BTCF0:USTF0",1753290069540,0.38763791,117880.0,117870.0,1.19072298]
["bitfinex-derivatives","BTCF0:USTF0",1753290069731,0.07472,117890.0,117880.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1753290069936,0.07472,117890.0,117880.0,2.15564858]
["bitfinex-derivatives","BTCF0:USTF0",1753290070139,0.2310623,117890.0,117880.0,2.15564858]
["bitfinex-derivatives","BTCF0:USTF0",1753290070540,0.1563423,117890.0,117880.0,2.15564858]
["bitfinex-derivatives","BTCF0:USTF0",1753290070742,0.10599354,117890.0,117880.0,2.17469085]
["bitfinex-derivatives","BTCF0:USTF0",1753290071336,0.02986627,117890.0,117880.0,2.17469085]
["bitfinex-derivatives","BTCF0:USTF0",1753290071641,0.21948197,117900.0,117890.0,0.5220257]
["bitfinex-derivatives","BTCF0:USTF0",1753290071832,0.44334197,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290072033,0.57002936,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290072741,0.6005718,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290073128,0.52444453,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290073332,0.30058453,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290073533,0.22586453,117900.0,117890.0,1.21298999]
["bitfinex-derivatives","BTCF0:USTF0",1753290074239,0.22586453,117900.0,117890.0,1.21398999]
["bitfinex-derivatives","BTCF0:USTF0",1753290074541,0.22586453,117900.0,117890.0,1.21598999]
["bitfinex-derivatives","BTCF0:USTF0",1753290075239,0.09917714,117900.0,117890.0,1.21598999]
["bitfinex-derivatives","BTCF0:USTF0",1753290075440,0.15076639,117910.0,117900.0,0.3082613]
["bitfinex-derivatives","BTCF0:USTF0",1753290075640,0.37462639,117910.0,117900.0,1.82525559]
["bitfinex-derivatives","BTCF0:USTF0",1753290075937,0.24829928,117910.0,117900.0,1.82525559]
["bitfinex-derivatives","BTCF0:USTF0",1753290076143,0.11693342,117910.0,117900.0,1.82525559]
["bitfinex-derivatives","BTCF0:USTF0",1753290076338,0.16250108,117910.0,117900.0,1.82525559]
["bitfinex-derivatives","BTCF0:USTF0",1753290076543,0.2295401,117910.0,117900.0,1.82825559]
["bitfinex-derivatives","BTCF0:USTF0",1753290077346,0.1548201,117910.0,117900.0,1.82525559]
["bitfinex-derivatives","BTCF0:USTF0",1753290077644,0.1548201,117910.0,117900.0,1.82625559]
["bitfinex-derivatives","BTCF0:USTF0",1753290078343,0.2295401,117910.0,117900.0,1.82625559]
["bitfinex-derivatives","BTCF0:USTF0",1753290078535,0.2305401,117910.0,117900.0,1.83025559]
["bitfinex-derivatives","BTCF0:USTF0",1753290078945,0.2305401,117910.0,117900.0,1.82625559]
["bitfinex-derivatives","BTCF0:USTF0",1753290079134,0.2295401,117910.0,117900.0,1.82725559]
["bitfinex-derivatives","BTCF0:USTF0",1753290080045,0.24467765,117910.0,117900.0,1.82725559]
["bitfinex-derivatives","BTCF0:USTF0",1753290081747,0.16995765,117910.0,117900.0,1.82725559]
["bitfinex-derivatives","BTCF0:USTF0",1753290082045,0.10925244,117910.0,117900.0,1.82725559]
["bitfinex-derivatives","BTCF0:USTF0",1753290082347,0.43731521,117920.0,117910.0,0.5219969]
["bitfinex-derivatives","BTCF0:USTF0",1753290082548,0.43731521,117920.0,117910.0,1.21296119]
["bitfinex-derivatives","BTCF0:USTF0",1753290082944,0.35928521,117920.0,117910.0,1.23203671]
["bitfinex-derivatives","BTCF0:USTF0",1753290083145,0.06070521,117920.0,117910.0,1.562201]
["bitfinex-derivatives","BTCF0:USTF0",1753290083346,0.04549759,117920.0,117910.0,1.562201]
["bitfinex-derivatives","BTCF0:USTF0",1753290083647,0.06170521,117920.0,117910.0,1.562201]
["bitfinex-derivatives","BTCF0:USTF0",1753290084639,0.0001,117930.0,117920.0,0.4396125]
["bitfinex-derivatives","BTCF0:USTF0",1753290084840,0.0001,117930.0,117920.0,2.07254108]
["bitfinex-derivatives","BTCF0:USTF0",1753290085247,0.09195958,117940.0,117930.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1753290085448,0.09195958,117940.0,117930.0,1.08498239]
["bitfinex-derivatives","BTCF0:USTF0",1753290086145,0.04978,117940.0,117930.0,1.08498239]
["bitfinex-derivatives","BTCF0:USTF0",1753290086849,0.04978,117940.0,117930.0,1.08598239]
["bitfinex-derivatives","BTCF0:USTF0",1753290087646,0.29136565,117950.0,117930.0,0.91647429]
["bitfinex-derivatives","BTCF0:USTF0",1753290087852,0.16803204,117950.0,117940.0,1.69790809]
["bitfinex-derivatives","BTCF0:USTF0",1753290088052,0.40365204,117950.0,117940.0,1.69790809]
["bitfinex-derivatives","BTCF0:USTF0",1753290088351,0.32760565,117950.0,117940.0,1.69790809]
["bitfinex-derivatives","BTCF0:USTF0",1753290088956,0.39643024,117950.0,117940.0,1.69790809]
["bitfinex-derivatives","BTCF0:USTF0",1753290089165,0.39643024,117950.0,117940.0,1.69786809]
["bitfinex-derivatives","BTCF0:USTF0",1753290089447,0.47245024,117950.0,117940.0,1.69786809]
["bitfinex-derivatives","BTCF0:USTF0",1753290089652,0.58835024,117950.0,117940.0,1.69786809]
["bitfinex-derivatives","BTCF0:USTF0",1753290089851,0.75782984,117950.0,117940.0,1.69786809]
["bitfinex-derivatives","BTCF0:USTF0",1753290090151,0.58835024,117950.0,117940.0,1.69782809]
["bitfinex-derivatives","BTCF0:USTF0",1753290090547,0.75782984,117950.0,117940.0,1.08626809]
["bitfinex-derivatives","BTCF0:USTF0",1753290090848,0.66439663,117950.0,117940.0,1.58116809]
["bitfinex-derivatives","BTCF0:USTF0",1753290091555,0.58835024,117950.0,117940.0,1.69774809]
["bitfinex-derivatives","BTCF0:USTF0",1753290094348,0.06982459,117950.0,117940.0,2.02791238]
["bitfinex-derivatives","BTCF0:USTF0",1753290094558,0.54578459,117950.0,117940.0,1.08626809]
["bitfinex-derivatives","BTCF0:USTF0",1753290094743,0.54578459,117950.0,117940.0,1.69762809]
["bitfinex-derivatives","BTCF0:USTF0",1753290094944,0.54578459,117950.0,117940.0,1.58100809]
["bitfinex-derivatives","BTCF0:USTF0",1753290094945,0.58832916,117950.0,117940.0,1.58100809]
["bitfinex-derivatives","BTCF0:USTF0",1753290095753,0.58832916,117950.0,117940.0,1.69758809]
["bitfinex-derivatives","BTCF0:USTF0",1753290101558,0.11924459,117950.0,117940.0,1.3674238]
["bitfinex-derivatives","BTCF0:USTF0",1753290101763,0.11924459,117950.0,117940.0,2.02775238]
["bitfinex-derivatives","BTCF0:USTF0",1753290102050,0.11924459,117950.0,117940.0,1.69758809]
["bitfinex-derivatives","BTCF0:USTF0",1753290102253,0.35486459,117950.0,117940.0,1.69758809]
["bitfinex-derivatives","BTCF0:USTF0",1753290102654,0.35386459,117950.0,117940.0,1.69758809]
["bitfinex-derivatives","BTCF0:USTF0",1753290102954,0.35386459,117950.0,117940.0,1.69858809]
["bitfinex-derivatives","BTCF0:USTF0",1753290103156,0.39669409,117950.0,117940.0,1.69858809]
["bitfinex-derivatives","BTCF0:USTF0",1753290104157,0.39669409,117950.0,117940.0,1.69958809]
["bitfinex-derivatives","BTCF0:USTF0",1753290104457,0.11165409,117950.0,117940.0,1.69958809]
["bitfinex-derivatives","BTCF0:USTF0",1753290104654,0.04942,117960.0,117950.0,0.1694796]
["bitfinex-derivatives","BTCF0:USTF0",1753290104854,0.28504,117960.0,117950.0,1.08625389]
["bitfinex-derivatives","BTCF0:USTF0",1753290105056,0.48772603,117960.0,117950.0,1.08625389]
["bitfinex-derivatives","BTCF0:USTF0",1753290105558,0.60262603,117960.0,117950.0,1.08625389]
["bitfinex-derivatives","BTCF0:USTF0",1753290105759,0.67140433,117960.0,117950.0,1.08625389]
["bitfinex-derivatives","BTCF0:USTF0",1753290106053,0.52303717,117960.0,117950.0,1.41641818]
["bitfinex-derivatives","BTCF0:USTF0",1753290106356,0.1191983,117960.0,117950.0,1.41641818]
["bitfinex-derivatives","BTCF0:USTF0",1753290107357,0.0697783,117960.0,117950.0,1.41641818]
["bitfinex-derivatives","BTCF0:USTF0",1753290107653,0.04942,117970.0,117960.0,0.3952752]
["bitfinex-derivatives","BTCF0:USTF0",1753290107846,0.32266877,117980.0,117970.0,0.4771308]
["bitfinex-derivatives","BTCF0:USTF0",1753290108047,0.32266877,117980.0,117970.0,1.16809509]
["bitfinex-derivatives","BTCF0:USTF0",1753290108253,0.19092,118000.0,117990.0,0.6490721]
["bitfinex-derivatives","BTCF0:USTF0",1753290108451,0.19092,118000.0,117990.0,1.95087639]
["bitfinex-derivatives","BTCF0:USTF0",1753290108659,0.31890339,118000.0,117990.0,1.95087639]
["bitfinex-derivatives","BTCF0:USTF0",1753290109561,0.24547621,118000.0,117990.0,2.29985326]
["bitfinex-derivatives","BTCF0:USTF0",1753290109860,0.16691282,118000.0,117990.0,2.30085326]
["bitfinex-derivatives","BTCF0:USTF0",1753290110155,0.04147282,118000.0,117990.0,2.30085326]
["bitfinex-derivatives","BTCF0:USTF0",1753290110358,0.18118925,118010.0,118000.0,0.4321078]
["bitfinex-derivatives","BTCF0:USTF0",1753290110659,0.47331752,118010.0,118000.0,1.30938638]
["bitfinex-derivatives","BTCF0:USTF0",1753290111061,0.47331752,118010.0,118000.0,0.97922209]
["bitfinex-derivatives","BTCF0:USTF0",1753290111958,0.41282827,118010.0,118000.0,0.97922209]
["bitfinex-derivatives","BTCF0:USTF0",1753290112152,0.32930074,118010.0,118000.0,1.34502209]
["bitfinex-derivatives","BTCF0:USTF0",1753290112357,0.39683795,118010.0,118000.0,1.34502209]
["bitfinex-derivatives","BTCF0:USTF0",1753290112554,0.16121795,118010.0,118000.0,1.34502209]
["bitfinex-derivatives","BTCF0:USTF0",1753290112759,0.11179795,118010.0,118000.0,1.67818638]
["bitfinex-derivatives","BTCF0:USTF0",1753290113162,0.11179795,118010.0,118000.0,1.0178578]
["bitfinex-derivatives","BTCF0:USTF0",1753290113461,0.06863721,118010.0,118000.0,1.67818638]
["bitfinex-derivatives","BTCF0:USTF0",1753290115262,0.06763721,118010.0,118000.0,1.67418638]
["bitfinex-derivatives","BTCF0:USTF0",1753290116258,0.06763721,118010.0,118000.0,1.67118638]
["bitfinex-derivatives","BTCF0:USTF0",1753290117462,0.06763721,118010.0,118000.0,2.84370638]
["bitfinex-derivatives","BTCF0:USTF0",1753290120362,0.28568061,118010.0,118000.0,3.45390638]
["bitfinex-derivatives","BTCF0:USTF0",1753290120557,0.55884721,118010.0,118000.0,2.51354209]
["bitfinex-derivatives","BTCF0:USTF0",1753290120857,0.55884721,118010.0,118000.0,3.12370209]
["bitfinex-derivatives","BTCF0:USTF0",1753290121063,0.44364721,118010.0,118000.0,3.45386638]
["bitfinex-derivatives","BTCF0:USTF0",1753290121263,0.23600721,118010.0,118000.0,2.84370638]
["bitfinex-derivatives","BTCF0:USTF0",1753290121459,0.11628721,118010.0,118000.0,3.45382638]
["bitfinex-derivatives","BTCF0:USTF0",1753290121869,0.06763721,118010.0,118000.0,3.45382638]
["bitfinex-derivatives","BTCF0:USTF0",1753290123265,0.18787721,118010.0,118000.0,3.45382638]
["bitfinex-derivatives","BTCF0:USTF0",1753290123465,0.36253721,118010.0,118000.0,3.45382638]
["bitfinex-derivatives","BTCF0:USTF0",1753290123663,0.11628721,118010.0,118000.0,3.45382638]
["bitfinex-derivatives","BTCF0:USTF0",1753290123964,0.33817945,118020.0,118010.0,0.3113234]
["bitfinex-derivatives","BTCF0:USTF0",1753290124166,0.33817945,118020.0,118010.0,1.28397769]
["bitfinex-derivatives","BTCF0:USTF0",1753290124667,0.2951,118030.0,118020.0,0.642239]
["bitfinex-derivatives","BTCF0:USTF0",1753290124868,0.2951,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290125069,0.5032579,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290125264,0.1758979,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290125470,0.4221479,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290125773,0.61482942,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290126172,0.73002942,118030.0,118020.0,1.94320329]
["bitfinex-derivatives","BTCF0:USTF0",1753290126372,0.73002942,118030.0,118020.0,1.94420329]
["bitfinex-derivatives","BTCF0:USTF0",1753290127476,0.73002942,118030.0,118020.0,1.87290339]
["bitfinex-derivatives","BTCF0:USTF0",1753290127670,0.73002942,118030.0,118020.0,1.82375339]
["bitfinex-derivatives","BTCF0:USTF0",1753290127869,0.73002942,118030.0,118020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290128069,1.34492193,118030.0,118020.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753290128272,0.98412193,118030.0,118020.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753290128472,0.81475723,118030.0,118020.0,1.11242339]
["bitfinex-derivatives","BTCF0:USTF0",1753290129075,0.81475723,118030.0,118020.0,1.27378339]
["bitfinex-derivatives","BTCF0:USTF0",1753290129273,0.87524648,118030.0,118020.0,1.27378339]
["bitfinex-derivatives","BTCF0:USTF0",1753290131171,0.81475723,118030.0,118020.0,1.27378339]
["bitfinex-derivatives","BTCF0:USTF0",1753290131476,0.87524648,118030.0,118020.0,1.27378339]
["bitfinex-derivatives","BTCF0:USTF0",1753290131677,0.87524648,118030.0,118020.0,1.10440429]
["bitfinex-derivatives","BTCF0:USTF0",1753290131870,0.87524648,118030.0,118020.0,0.94304429]
["bitfinex-derivatives","BTCF0:USTF0",1753290132676,0.87524648,118030.0,118020.0,1.11242329]
["bitfinex-derivatives","BTCF0:USTF0",1753290132878,0.87524648,118030.0,118020.0,1.27378329]
["bitfinex-derivatives","BTCF0:USTF0",1753290133672,0.86021761,118030.0,118020.0,1.27378329]
["bitfinex-derivatives","BTCF0:USTF0",1753290134381,0.86021761,118030.0,118020.0,1.63458329]
["bitfinex-derivatives","BTCF0:USTF0",1753290134681,0.7754898,118030.0,118020.0,1.75491329]
["bitfinex-derivatives","BTCF0:USTF0",1753290135472,0.7754898,118030.0,118020.0,1.68373329]
["bitfinex-derivatives","BTCF0:USTF0",1753290135681,0.7754898,118030.0,118020.0,1.87490329]
["bitfinex-derivatives","BTCF0:USTF0",1753290135977,0.7754898,118030.0,118020.0,1.46495329]
["bitfinex-derivatives","BTCF0:USTF0",1753290136273,0.73002942,118030.0,118020.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1753290136576,1.54423147,118030.0,118020.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1753290136772,1.79423147,118030.0,118020.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1753290136976,0.6606034,118010.0,118000.0,1.17262]
["bitfinex-derivatives","BTCF0:USTF0",1753290137172,0.8113015,118010.0,118000.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753290137371,0.8165336,118010.0,118000.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753290137572,0.47975017,118010.0,118000.0,1.31964199]
["bitfinex-derivatives","BTCF0:USTF0",1753290137772,0.74863297,118010.0,118000.0,1.31964199]
["bitfinex-derivatives","BTCF0:USTF0",1753290138475,0.70306017,118010.0,118000.0,1.87161199]
["bitfinex-derivatives","BTCF0:USTF0",1753290138679,0.7486578,118010.0,118000.0,1.87161199]
["bitfinex-derivatives","BTCF0:USTF0",1753290139080,0.76377141,118010.0,118000.0,1.87161199]
["bitfinex-derivatives","BTCF0:USTF0",1753290139274,0.76377141,118010.0,118000.0,1.51081199]
["bitfinex-derivatives","BTCF0:USTF0",1753290139476,0.76377141,118010.0,118000.0,1.87161199]
["bitfinex-derivatives","BTCF0:USTF0",1753290139671,0.6790436,118010.0,118000.0,1.94279199]
["bitfinex-derivatives","BTCF0:USTF0",1753290139874,0.61833236,118010.0,118000.0,1.94279199]
["bitfinex-derivatives","BTCF0:USTF0",1753290140684,0.62233236,118010.0,118000.0,1.94279199]
["bitfinex-derivatives","BTCF0:USTF0",1753290141279,0.69837875,118010.0,118000.0,1.94279199]
["bitfinex-derivatives","BTCF0:USTF0",1753290141476,0.86777215,118010.0,118000.0,1.70220429]
["bitfinex-derivatives","BTCF0:USTF0",1753290141680,0.69837875,118010.0,118000.0,1.70220429]
["bitfinex-derivatives","BTCF0:USTF0",1753290141881,0.69837875,118010.0,118000.0,1.87161209]
["bitfinex-derivatives","BTCF0:USTF0",1753290143884,0.69837875,118010.0,118000.0,1.70220429]
["bitfinex-derivatives","BTCF0:USTF0",1753290144191,0.70337875,118010.0,118000.0,1.87161199]
["bitfinex-derivatives","BTCF0:USTF0",1753290145574,0.70337875,118010.0,118000.0,1.94279199]
["bitfinex-derivatives","BTCF0:USTF0",1753290145974,0.70337875,118010.0,118000.0,1.77338429]
["bitfinex-derivatives","BTCF0:USTF0",1753290146178,0.70337875,118010.0,118000.0,1.94279209]
["bitfinex-derivatives","BTCF0:USTF0",1753290148577,0.70337875,118010.0,118000.0,2.27295638]
["bitfinex-derivatives","BTCF0:USTF0",1753290148885,0.62733236,118010.0,118000.0,1.94279209]
["bitfinex-derivatives","BTCF0:USTF0",1753290149687,0.13612236,118010.0,118000.0,2.27295638]
["bitfinex-derivatives","BTCF0:USTF0",1753290152188,0.19696145,118010.0,118000.0,2.27295638]
["bitfinex-derivatives","BTCF0:USTF0",1753290153182,0.26706145,118010.0,118000.0,2.27295638]
["bitfinex-derivatives","BTCF0:USTF0",1753290153992,0.43013145,118010.0,118000.0,1.66339638]
["bitfinex-derivatives","BTCF0:USTF0",1753290154290,0.47862145,118010.0,118000.0,2.27255638]
["bitfinex-derivatives","BTCF0:USTF0",1753290154492,0.52405145,118010.0,118000.0,2.27255638]
["bitfinex-derivatives","BTCF0:USTF0",1753290154889,0.52405145,118010.0,118000.0,1.66339638]
["bitfinex-derivatives","BTCF0:USTF0",1753290155095,0.66873145,118010.0,118000.0,1.09264429]
["bitfinex-derivatives","BTCF0:USTF0",1753290155289,0.66873145,118010.0,118000.0,1.70176429]
["bitfinex-derivatives","BTCF0:USTF0",1753290155496,0.66873145,118010.0,118000.0,1.87117209]
["bitfinex-derivatives","BTCF0:USTF0",1753290156396,0.66873145,118010.0,118000.0,1.32995209]
["bitfinex-derivatives","BTCF0:USTF0",1753290156697,0.66873145,118010.0,118000.0,1.93907209]
["bitfinex-derivatives","BTCF0:USTF0",1753290157398,0.66873145,118010.0,118000.0,2.26923638]
["bitfinex-derivatives","BTCF0:USTF0",1753290157600,0.66873145,118010.0,118000.0,2.26919638]
["bitfinex-derivatives","BTCF0:USTF0",1753290158298,0.66873145,118010.0,118000.0,1.76962429]
["bitfinex-derivatives","BTCF0:USTF0",1753290158499,0.66873145,118010.0,118000.0,1.93903209]
["bitfinex-derivatives","BTCF0:USTF0",1753290159598,0.66873145,118010.0,118000.0,2.26919638]
["bitfinex-derivatives","BTCF0:USTF0",1753290162996,0.19696145,118010.0,118000.0,2.26919638]
["bitfinex-derivatives","BTCF0:USTF0",1753290163300,0.06993909,118010.0,118000.0,2.26919638]
["bitfinex-derivatives","BTCF0:USTF0",1753290163702,0.15524639,118010.0,118000.0,1.66011638]
["bitfinex-derivatives","BTCF0:USTF0",1753290163901,0.31831639,118010.0,118000.0,2.26895638]
["bitfinex-derivatives","BTCF0:USTF0",1753290164098,0.55691639,118010.0,118000.0,1.66011638]
["bitfinex-derivatives","BTCF0:USTF0",1753290164299,0.55691639,118010.0,118000.0,2.26895638]
["bitfinex-derivatives","BTCF0:USTF0",1753290164601,0.55691639,118010.0,118000.0,1.6086278]
["bitfinex-derivatives","BTCF0:USTF0",1753290164796,0.55691639,118010.0,118000.0,2.26895638]
["bitfinex-derivatives","BTCF0:USTF0",1753290165101,0.55691639,118010.0,118000.0,1.6086278]
["bitfinex-derivatives","BTCF0:USTF0",1753290165397,0.55691639,118010.0,118000.0,1.66011638]
["bitfinex-derivatives","BTCF0:USTF0",1753290165594,0.55691639,118010.0,118000.0,1.70144429]
["bitfinex-derivatives","BTCF0:USTF0",1753290165794,0.55691639,118010.0,118000.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753290165795,0.72630979,118010.0,118000.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753290165999,0.77748718,118010.0,118000.0,0.52124429]
["bitfinex-derivatives","BTCF0:USTF0",1753290166200,0.86222935,118010.0,118000.0,1.13000429]
["bitfinex-derivatives","BTCF0:USTF0",1753290166394,0.96881148,118010.0,118000.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1753290166799,0.96881148,118010.0,118000.0,0.97205429]
["bitfinex-derivatives","BTCF0:USTF0",1753290167203,0.79941808,118010.0,118000.0,1.02023429]
["bitfinex-derivatives","BTCF0:USTF0",1753290167502,0.69283595,118010.0,118000.0,1.02023429]
["bitfinex-derivatives","BTCF0:USTF0",1753290167703,0.86222935,118010.0,118000.0,1.02023429]
["bitfinex-derivatives","BTCF0:USTF0",1753290168205,0.69283595,118010.0,118000.0,1.02023429]
["bitfinex-derivatives","BTCF0:USTF0",1753290168403,0.69283595,118010.0,118000.0,1.18544429]
["bitfinex-derivatives","BTCF0:USTF0",1753290169500,0.69283595,118010.0,118000.0,1.07096772]
["bitfinex-derivatives","BTCF0:USTF0",1753290169806,0.86222935,118010.0,118000.0,1.02278772]
["bitfinex-derivatives","BTCF0:USTF0",1753290170103,0.86222935,118010.0,118000.0,0.52741343]
["bitfinex-derivatives","BTCF0:USTF0",1753290170303,0.86222935,118010.0,118000.0,0.85757772]
["bitfinex-derivatives","BTCF0:USTF0",1753290170695,1.22302935,118010.0,118000.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290171092,1.22302935,118010.0,118000.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753290171295,1.22302935,118010.0,118000.0,0.93880429]
["bitfinex-derivatives","BTCF0:USTF0",1753290171504,1.22302935,118010.0,118000.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290171699,1.22302935,118010.0,118000.0,0.93876429]
["bitfinex-derivatives","BTCF0:USTF0",1753290172499,1.22302935,118010.0,117990.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753290172500,0.6411777,118000.0,117990.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753290172710,0.6411777,118000.0,117980.0,0.47393429]
["bitfinex-derivatives","BTCF0:USTF0",1753290172711,0.6411921,117990.0,117980.0,0.47393429]
["bitfinex-derivatives","BTCF0:USTF0",1753290173002,0.95898695,117990.0,117980.0,0.75233]
["bitfinex-derivatives","BTCF0:USTF0",1753290173196,0.95898695,117990.0,117980.0,1.08249429]
["bitfinex-derivatives","BTCF0:USTF0",1753290173400,0.78956485,117990.0,117980.0,1.08249429]
["bitfinex-derivatives","BTCF0:USTF0",1753290173602,0.78956485,117990.0,117980.0,0.96594]
["bitfinex-derivatives","BTCF0:USTF0",1753290173802,0.9132726,117990.0,117980.0,0.96594]
["bitfinex-derivatives","BTCF0:USTF0",1753290173998,0.1694364,117980.0,117970.0,1.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1753290174310,0.82855027,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290174610,0.85235321,117980.0,117970.0,0.65874804]
["bitfinex-derivatives","BTCF0:USTF0",1753290174806,0.85235321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290175205,0.91331399,117980.0,117970.0,0.65874804]
["bitfinex-derivatives","BTCF0:USTF0",1753290175402,0.91431399,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290175608,0.85335321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290175809,1.21415321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290176104,0.85335321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290176404,1.21415321,117980.0,117970.0,0.65874804]
["bitfinex-derivatives","BTCF0:USTF0",1753290176708,0.85335321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290176911,1.21415321,117980.0,117970.0,0.98891233]
["bitfinex-derivatives","BTCF0:USTF0",1753290177210,1.21415321,117980.0,117970.0,0.01868804]
["bitfinex-derivatives","BTCF0:USTF0",1753290177402,1.21715321,117980.0,117970.0,0.62716804]
["bitfinex-derivatives","BTCF0:USTF0",1753290177911,1.21715321,117980.0,117970.0,0.01868804]
["bitfinex-derivatives","BTCF0:USTF0",1753290178211,1.38668121,117980.0,117970.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753290178511,0.6373407,117970.0,117960.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290178713,0.6982159,117970.0,117960.0,0.75483]
["bitfinex-derivatives","BTCF0:USTF0",1753290179006,0.43583,117950.0,117940.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1753290179211,0.51354562,117950.0,117940.0,1.58547819]
["bitfinex-derivatives","BTCF0:USTF0",1753290179407,0.46789,117950.0,117940.0,1.94627819]
["bitfinex-derivatives","BTCF0:USTF0",1753290180013,0.46789,117950.0,117940.0,1.6161139]
["bitfinex-derivatives","BTCF0:USTF0",1753290180216,0.51064245,117950.0,117940.0,1.94627819]
["bitfinex-derivatives","BTCF0:USTF0",1753290181010,0.04275245,117950.0,117940.0,1.94627819]
["bitfinex-derivatives","BTCF0:USTF0",1753290181214,0.04565562,117960.0,117950.0,0.3311096]
["bitfinex-derivatives","BTCF0:USTF0",1753290181510,0.48944212,117960.0,117950.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1753290181715,0.7169217,117960.0,117950.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753290181908,0.3530996,117950.0,117940.0,0.49979429]
["bitfinex-derivatives","BTCF0:USTF0",1753290182215,0.68302522,117950.0,117940.0,0.50079429]
["bitfinex-derivatives","BTCF0:USTF0",1753290182415,0.6373696,117950.0,117940.0,1.25558429]
["bitfinex-derivatives","BTCF0:USTF0",1753290182712,0.6373696,117950.0,117940.0,1.30306429]
["bitfinex-derivatives","BTCF0:USTF0",1753290183013,0.6373696,117950.0,117940.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1753290183207,0.68302522,117950.0,117940.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1753290183410,0.6373696,117950.0,117940.0,1.34829429]
["bitfinex-derivatives","BTCF0:USTF0",1753290183604,0.6373696,117950.0,117940.0,1.01813]
["bitfinex-derivatives","BTCF0:USTF0",1753290183906,0.59761754,117950.0,117930.0,0.97572429]
["bitfinex-derivatives","BTCF0:USTF0",1753290184112,0.9981839,117940.0,117930.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753290184311,0.9981839,117940.0,117930.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1753290184519,0.76411144,117940.0,117930.0,0.75475]
["bitfinex-derivatives","BTCF0:USTF0",1753290184713,0.84890391,117940.0,117930.0,0.47651429]
["bitfinex-derivatives","BTCF0:USTF0",1753290185015,0.84890391,117940.0,117930.0,1.08491429]
["bitfinex-derivatives","BTCF0:USTF0",1753290185317,0.84890391,117940.0,117930.0,1.25454429]
["bitfinex-derivatives","BTCF0:USTF0",1753290185816,0.84890391,117940.0,117930.0,0.92438]
["bitfinex-derivatives","BTCF0:USTF0",1753290186014,0.84890391,117940.0,117930.0,1.25454429]
["bitfinex-derivatives","BTCF0:USTF0",1753290186614,0.67941001,117940.0,117930.0,1.47153259]
["bitfinex-derivatives","BTCF0:USTF0",1753290187415,0.67941001,117940.0,117930.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1753290187613,0.67941001,117940.0,117930.0,1.34825429]
["bitfinex-derivatives","BTCF0:USTF0",1753290187815,0.68141001,117940.0,117930.0,1.51776259]
["bitfinex-derivatives","BTCF0:USTF0",1753290188115,0.24897754,117940.0,117930.0,1.51776259]
["bitfinex-derivatives","BTCF0:USTF0",1753290188411,0.12872754,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290188818,0.13072754,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290190217,0.002,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290190419,0.003,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290192716,0.002,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290193818,0.002,117940.0,117930.0,1.6160483]
["bitfinex-derivatives","BTCF0:USTF0",1753290194016,0.002,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290200222,0.04765562,117940.0,117930.0,1.94621259]
["bitfinex-derivatives","BTCF0:USTF0",1753290201829,0.04565562,117950.0,117940.0,0.6468314]
["bitfinex-derivatives","BTCF0:USTF0",1753290202130,0.10419835,117960.0,117950.0,0.646817]
["bitfinex-derivatives","BTCF0:USTF0",1753290202426,0.10419835,117960.0,117950.0,2.27618558]
["bitfinex-derivatives","BTCF0:USTF0",1753290202627,0.10419835,117960.0,117950.0,1.66794558]
["bitfinex-derivatives","BTCF0:USTF0",1753290202830,0.10419835,117960.0,117950.0,2.27614558]
["bitfinex-derivatives","BTCF0:USTF0",1753290203628,0.10519835,117960.0,117950.0,2.27614558]
["bitfinex-derivatives","BTCF0:USTF0",1753290204528,0.10519835,117960.0,117950.0,1.94598129]
["bitfinex-derivatives","BTCF0:USTF0",1753290204726,0.04432315,117960.0,117950.0,1.94598129]
["bitfinex-derivatives","BTCF0:USTF0",1753290204931,0.04532315,117960.0,117950.0,2.27614558]
["bitfinex-derivatives","BTCF0:USTF0",1753290205231,0.04532315,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290205629,0.1896185,117960.0,117950.0,1.66794558]
["bitfinex-derivatives","BTCF0:USTF0",1753290205831,0.12152413,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290206021,0.10622597,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290207023,0.04532315,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290207535,0.10622597,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290208231,0.04532315,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290208533,0.10622597,117960.0,117950.0,2.27610558]
["bitfinex-derivatives","BTCF0:USTF0",1753290209636,0.10622597,117960.0,117950.0,1.007617]
["bitfinex-derivatives","BTCF0:USTF0",1753290209933,0.10622597,117960.0,117950.0,2.27602558]
["bitfinex-derivatives","BTCF0:USTF0",1753290209934,0.04532315,117960.0,117950.0,2.27602558]
["bitfinex-derivatives","BTCF0:USTF0",1753290210133,0.002,117960.0,117950.0,2.27602558]
["bitfinex-derivatives","BTCF0:USTF0",1753290210330,0.002,117960.0,117950.0,2.27598558]
["bitfinex-derivatives","BTCF0:USTF0",1753290210530,0.002,117960.0,117950.0,1.94582129]
["bitfinex-derivatives","BTCF0:USTF0",1753290210937,0.3345,117960.0,117950.0,1.94582129]
["bitfinex-derivatives","BTCF0:USTF0",1753290211132,0.36537,117960.0,117950.0,1.94582129]
["bitfinex-derivatives","BTCF0:USTF0",1753290211837,0.36537,117960.0,117950.0,1.94578129]
["bitfinex-derivatives","BTCF0:USTF0",1753290212338,0.40800813,117960.0,117950.0,1.94578129]
["bitfinex-derivatives","BTCF0:USTF0",1753290213748,0.46891095,117960.0,117950.0,1.94578129]
["bitfinex-derivatives","BTCF0:USTF0",1753290214740,0.5355927,117960.0,117950.0,1.94578129]
["bitfinex-derivatives","BTCF0:USTF0",1753290215040,0.5355927,117960.0,117950.0,1.33778129]
["bitfinex-derivatives","BTCF0:USTF0",1753290215237,0.5355927,117960.0,117950.0,1.94570129]
["bitfinex-derivatives","BTCF0:USTF0",1753290215434,0.5355927,117960.0,117950.0,1.33778129]
["bitfinex-derivatives","BTCF0:USTF0",1753290215738,0.5355927,117960.0,117950.0,1.94570129]
["bitfinex-derivatives","BTCF0:USTF0",1753290216339,0.5355927,117960.0,117950.0,1.615537]
["bitfinex-derivatives","BTCF0:USTF0",1753290216540,0.5355927,117960.0,117950.0,1.33778129]
["bitfinex-derivatives","BTCF0:USTF0",1753290216736,0.5355927,117960.0,117950.0,1.94566129]
["bitfinex-derivatives","BTCF0:USTF0",1753290217138,0.3723127,117960.0,117950.0,1.94566129]
["bitfinex-derivatives","BTCF0:USTF0",1753290217535,0.3723127,117960.0,117950.0,2.27582558]
["bitfinex-derivatives","BTCF0:USTF0",1753290219035,0.5355927,117960.0,117950.0,2.27582558]
["bitfinex-derivatives","BTCF0:USTF0",1753290219436,0.6422727,117960.0,117950.0,1.94566129]
["bitfinex-derivatives","BTCF0:USTF0",1753290219841,0.6422727,117960.0,117950.0,1.94562129]
["bitfinex-derivatives","BTCF0:USTF0",1753290220538,0.6422727,117960.0,117950.0,1.615457]
["bitfinex-derivatives","BTCF0:USTF0",1753290220737,0.6422727,117960.0,117950.0,1.94562129]
["bitfinex-derivatives","BTCF0:USTF0",1753290220942,0.6422727,117960.0,117950.0,1.33778399]
["bitfinex-derivatives","BTCF0:USTF0",1753290221139,0.811738,117960.0,117950.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1753290221342,1.23803705,117960.0,117950.0,0.33016429]
["bitfinex-derivatives","BTCF0:USTF0",1753290221641,0.6395297,117950.0,117940.0,2.02478429]
["bitfinex-derivatives","BTCF0:USTF0",1753290221844,0.70047956,117950.0,117940.0,2.30242]
["bitfinex-derivatives","BTCF0:USTF0",1753290222038,0.8271339,117950.0,117940.0,2.30242]
["bitfinex-derivatives","BTCF0:USTF0",1753290222244,0.76619719,117950.0,117940.0,2.63258429]
["bitfinex-derivatives","BTCF0:USTF0",1753290222447,0.82712379,117950.0,117940.0,2.63258429]
["bitfinex-derivatives","BTCF0:USTF0",1753290222647,0.76619719,117950.0,117940.0,2.68067429]
["bitfinex-derivatives","BTCF0:USTF0",1753290222841,0.76619719,117950.0,117940.0,2.63358429]
["bitfinex-derivatives","BTCF0:USTF0",1753290223043,0.82712188,117950.0,117940.0,1.69662]
["bitfinex-derivatives","BTCF0:USTF0",1753290223244,0.91190716,117950.0,117940.0,2.63458429]
["bitfinex-derivatives","BTCF0:USTF0",1753290223543,1.27270716,117950.0,117940.0,2.27378429]
["bitfinex-derivatives","BTCF0:USTF0",1753290223746,1.25747661,117950.0,117940.0,2.27378429]
["bitfinex-derivatives","BTCF0:USTF0",1753290224041,1.25947661,117950.0,117940.0,2.27278429]
["bitfinex-derivatives","BTCF0:USTF0",1753290224246,1.25947661,117950.0,117940.0,2.32087429]
["bitfinex-derivatives","BTCF0:USTF0",1753290224446,1.25947661,117950.0,117940.0,1.94262]
["bitfinex-derivatives","BTCF0:USTF0",1753290224645,1.21378247,117950.0,117940.0,2.27278429]
["bitfinex-derivatives","BTCF0:USTF0",1753290224836,0.68350277,117950.0,117940.0,2.27178429]
["bitfinex-derivatives","BTCF0:USTF0",1753290225044,0.68550277,117950.0,117940.0,2.48936829]
["bitfinex-derivatives","BTCF0:USTF0",1753290225547,0.68550277,117950.0,117940.0,2.31987429]
["bitfinex-derivatives","BTCF0:USTF0",1753290225846,0.68450277,117950.0,117940.0,2.31987429]
["bitfinex-derivatives","BTCF0:USTF0",1753290226047,0.68750277,117950.0,117940.0,2.48936829]
["bitfinex-derivatives","BTCF0:USTF0",1753290226250,0.68750277,117950.0,117940.0,2.85016829]
["bitfinex-derivatives","BTCF0:USTF0",1753290226444,0.68750277,117950.0,117940.0,2.92118829]
["bitfinex-derivatives","BTCF0:USTF0",1753290227645,0.85698247,117950.0,117940.0,2.68067429]
["bitfinex-derivatives","BTCF0:USTF0",1753290227840,0.68750277,117950.0,117940.0,2.68067429]
["bitfinex-derivatives","BTCF0:USTF0",1753290228346,0.85698247,117950.0,117940.0,2.07287429]
["bitfinex-derivatives","BTCF0:USTF0",1753290228549,0.91790716,117950.0,117940.0,2.68059429]
["bitfinex-derivatives","BTCF0:USTF0",1753290228845,1.27870716,117950.0,117940.0,1.66398429]
["bitfinex-derivatives","BTCF0:USTF0",1753290229042,0.639544,117940.0,117930.0,0.68334429]
["bitfinex-derivatives","BTCF0:USTF0",1753290229249,1.04605559,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290229449,1.35808239,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290229752,1.44287486,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290230341,1.21445617,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290230554,1.27538086,117940.0,117930.0,0.93788429]
["bitfinex-derivatives","BTCF0:USTF0",1753290230747,1.44487486,117940.0,117930.0,0.93788429]
["bitfinex-derivatives","BTCF0:USTF0",1753290231146,1.44487486,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290231347,1.44687486,117940.0,117930.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753290231554,1.44687486,117940.0,117930.0,0.93788429]
["bitfinex-derivatives","BTCF0:USTF0",1753290231750,1.10779686,117940.0,117930.0,0.93788429]
["bitfinex-derivatives","BTCF0:USTF0",1753290232053,1.04487217,117940.0,117930.0,1.08272429]
["bitfinex-derivatives","BTCF0:USTF0",1753290232252,1.10979686,117940.0,117930.0,1.08272429]
["bitfinex-derivatives","BTCF0:USTF0",1753290232552,1.10979686,117940.0,117930.0,1.24374429]
["bitfinex-derivatives","BTCF0:USTF0",1753290232753,1.04887217,117940.0,117930.0,1.24374429]
["bitfinex-derivatives","BTCF0:USTF0",1753290233146,1.10979686,117940.0,117930.0,1.24374429]
["bitfinex-derivatives","BTCF0:USTF0",1753290233351,0.74899686,117940.0,117930.0,1.89316269]
["bitfinex-derivatives","BTCF0:USTF0",1753290233546,0.1253,117940.0,117930.0,1.89316269]
["bitfinex-derivatives","BTCF0:USTF0",1753290233748,0.18622469,117940.0,117930.0,1.89316269]
["bitfinex-derivatives","BTCF0:USTF0",1753290234353,0.1253,117940.0,117930.0,1.89316269]
["bitfinex-derivatives","BTCF0:USTF0",1753290235049,0.22420469,117950.0,117940.0,0.570764]
["bitfinex-derivatives","BTCF0:USTF0",1753290235050,0.06953,117950.0,117940.0,0.570764]
["bitfinex-derivatives","BTCF0:USTF0",1753290235251,0.32236988,117960.0,117950.0,0.3616397]
["bitfinex-derivatives","BTCF0:USTF0",1753290235447,0.15908988,117960.0,117950.0,1.61125327]
["bitfinex-derivatives","BTCF0:USTF0",1753290235645,0.312554,117960.0,117950.0,2.30221756]
["bitfinex-derivatives","BTCF0:USTF0",1753290236555,0.314554,117960.0,117950.0,2.30221756]
["bitfinex-derivatives","BTCF0:USTF0",1753290237053,0.23935302,117960.0,117950.0,2.30221756]
["bitfinex-derivatives","BTCF0:USTF0",1753290238256,0.23835302,117960.0,117950.0,2.30321756]
["bitfinex-derivatives","BTCF0:USTF0",1753290238453,0.23635302,117960.0,117950.0,2.30721756]
["bitfinex-derivatives","BTCF0:USTF0",1753290241057,0.19371489,117960.0,117950.0,2.30721756]
["bitfinex-derivatives","BTCF0:USTF0",1753290241451,0.12127098,117980.0,117970.0,0.580461]
["bitfinex-derivatives","BTCF0:USTF0",1753290241651,0.07620098,117980.0,117970.0,2.25274529]
["bitfinex-derivatives","BTCF0:USTF0",1753290242053,0.71820338,117990.0,117980.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1753290242351,0.71820338,117990.0,117980.0,1.08568429]
["bitfinex-derivatives","BTCF0:USTF0",1753290242550,0.54878098,117990.0,117980.0,1.27373662]
["bitfinex-derivatives","BTCF0:USTF0",1753290242750,0.67661044,117990.0,117980.0,1.27373662]
["bitfinex-derivatives","BTCF0:USTF0",1753290243160,0.55998695,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290243360,0.52800695,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290243555,0.45533695,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290243860,0.52234335,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290244763,0.59701335,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290246156,0.50700972,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290246557,0.34678972,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290247160,0.50700972,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290247557,0.50700972,117990.0,117980.0,1.91082662]
["bitfinex-derivatives","BTCF0:USTF0",1753290247762,0.52081237,117990.0,117980.0,1.29002662]
["bitfinex-derivatives","BTCF0:USTF0",1753290247960,0.71343237,117990.0,117980.0,1.91058662]
["bitfinex-derivatives","BTCF0:USTF0",1753290248165,0.70726802,117990.0,117980.0,1.91058662]
["bitfinex-derivatives","BTCF0:USTF0",1753290248753,0.70726802,117990.0,117980.0,1.58042233]
["bitfinex-derivatives","BTCF0:USTF0",1753290248967,0.64642597,117990.0,117980.0,1.91078662]
["bitfinex-derivatives","BTCF0:USTF0",1753290249164,0.81584817,117990.0,117980.0,1.91078662]
["bitfinex-derivatives","BTCF0:USTF0",1753290249468,0.81584817,117990.0,117980.0,1.91086662]
["bitfinex-derivatives","BTCF0:USTF0",1753290249661,0.64642597,117990.0,117980.0,1.91086662]
["bitfinex-derivatives","BTCF0:USTF0",1753290249961,0.64642597,117990.0,117970.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1753290249962,0.1694366,117980.0,117970.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1753290250174,0.68762229,117980.0,117970.0,1.49828429]
["bitfinex-derivatives","BTCF0:USTF0",1753290250358,0.59980596,117980.0,117970.0,1.66773519]
["bitfinex-derivatives","BTCF0:USTF0",1753290250960,0.59980596,117980.0,117970.0,1.87621519]
["bitfinex-derivatives","BTCF0:USTF0",1753290251157,0.59980596,117980.0,117970.0,1.89250519]
["bitfinex-derivatives","BTCF0:USTF0",1753290251359,0.17281931,117980.0,117970.0,1.89250519]
["bitfinex-derivatives","BTCF0:USTF0",1753290251661,0.17381931,117980.0,117970.0,1.89250519]
["bitfinex-derivatives","BTCF0:USTF0",1753290252468,0.04659335,117980.0,117970.0,1.89250519]
["bitfinex-derivatives","BTCF0:USTF0",1753290253170,0.04659335,117980.0,117970.0,1.94815142]
["bitfinex-derivatives","BTCF0:USTF0",1753290254368,0.04659335,117980.0,117970.0,1.96668925]
["bitfinex-derivatives","BTCF0:USTF0",1753290257476,0.12855571,117990.0,117980.0,0.5338566]
["bitfinex-derivatives","BTCF0:USTF0",1753290257666,0.12855571,117990.0,117980.0,1.28046712]
["bitfinex-derivatives","BTCF0:USTF0",1753290257868,0.06771366,117990.0,117980.0,1.28046712]
["bitfinex-derivatives","BTCF0:USTF0",1753290258068,0.26613205,118000.0,117990.0,0.3075022]
["bitfinex-derivatives","BTCF0:USTF0",1753290258271,0.26613205,118000.0,117990.0,1.85393272]
["bitfinex-derivatives","BTCF0:USTF0",1753290258464,0.39366577,118000.0,117990.0,1.85393272]
["bitfinex-derivatives","BTCF0:USTF0",1753290258669,0.34859577,118000.0,117990.0,2.23974324]
["bitfinex-derivatives","BTCF0:USTF0",1753290258875,0.18837577,118000.0,117990.0,2.23974324]
["bitfinex-derivatives","BTCF0:USTF0",1753290259174,0.10601205,118010.0,118000.0,0.5338279]
["bitfinex-derivatives","BTCF0:USTF0",1753290259373,0.26623205,118010.0,118000.0,1.28043842]
["bitfinex-derivatives","BTCF0:USTF0",1753290259576,0.39286537,118010.0,118000.0,1.28043842]
["bitfinex-derivatives","BTCF0:USTF0",1753290260074,0.39286537,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290260273,0.4285503,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290260473,0.08085493,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290260671,0.14169698,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290260869,0.06094205,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290261068,0.0001,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290261279,0.06294205,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290261471,0.06394205,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290262078,0.07018945,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290262274,0.06394205,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290262476,0.0031,118010.0,118000.0,0.8946279]
["bitfinex-derivatives","BTCF0:USTF0",1753290262675,0.0031,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290263174,0.04817,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290263675,0.0031,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290263870,0.07930098,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290264972,0.0031,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290265173,0.06382812,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290265371,0.0031,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290265570,0.06384102,118010.0,118000.0,1.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1753290265772,0.06384102,118010.0,118000.0,2.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1753290266376,0.13166763,118010.0,118000.0,2.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1753290266673,0.07092146,118010.0,118000.0,2.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1753290266871,0.13166804,118010.0,118000.0,2.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1753290267072,0.13165916,118010.0,118000.0,2.83856894]
["bitfinex-derivatives","BTCF0:USTF0",1753290268070,0.23642098,118020.0,118010.0,0.1693935]
["bitfinex-derivatives","BTCF0:USTF0",1753290268270,0.23070611,118030.0,118020.0,0.2446192]
["bitfinex-derivatives","BTCF0:USTF0",1753290268577,0.29797098,118030.0,118020.0,1.27837972]
["bitfinex-derivatives","BTCF0:USTF0",1753290268777,0.36631098,118030.0,118020.0,1.27837972]
["bitfinex-derivatives","BTCF0:USTF0",1753290269077,0.48495,118030.0,118020.0,1.27837972]
["bitfinex-derivatives","BTCF0:USTF0",1753290269274,0.59162513,118030.0,118020.0,1.27837972]
["bitfinex-derivatives","BTCF0:USTF0",1753290269476,0.76098993,118030.0,118020.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1753290269780,0.59162513,118030.0,118020.0,1.72559962]
["bitfinex-derivatives","BTCF0:USTF0",1753290270075,0.59162513,118030.0,118020.0,1.79677962]
["bitfinex-derivatives","BTCF0:USTF0",1753290270277,0.65877105,118030.0,118020.0,1.79677962]
["bitfinex-derivatives","BTCF0:USTF0",1753290270779,0.69457808,118030.0,118020.0,1.90777962]
["bitfinex-derivatives","BTCF0:USTF0",1753290271475,0.58790295,118030.0,118020.0,1.5219691]
["bitfinex-derivatives","BTCF0:USTF0",1753290271675,0.58790295,118030.0,118020.0,1.90777962]
["bitfinex-derivatives","BTCF0:USTF0",1753290272079,0.58790295,118030.0,118020.0,1.80077962]
["bitfinex-derivatives","BTCF0:USTF0",1753290272575,0.69457808,118030.0,118020.0,1.80077962]
["bitfinex-derivatives","BTCF0:USTF0",1753290273971,0.58790295,118030.0,118020.0,1.4149691]
["bitfinex-derivatives","BTCF0:USTF0",1753290274172,0.58790295,118030.0,118020.0,1.89148962]
["bitfinex-derivatives","BTCF0:USTF0",1753290275269,0.58790295,118030.0,118020.0,1.83473514]
["bitfinex-derivatives","BTCF0:USTF0",1753290275881,0.58790295,118030.0,118020.0,1.5056791]
["bitfinex-derivatives","BTCF0:USTF0",1753290276081,0.58790295,118030.0,118020.0,1.83473514]
["bitfinex-derivatives","BTCF0:USTF0",1753290276475,0.42569295,118030.0,118020.0,1.85102514]
["bitfinex-derivatives","BTCF0:USTF0",1753290277084,0.15078295,118030.0,118020.0,1.85102514]
["bitfinex-derivatives","BTCF0:USTF0",1753290277585,0.32472295,118030.0,118020.0,1.85102514]
["bitfinex-derivatives","BTCF0:USTF0",1753290277783,0.53877295,118030.0,118020.0,0.79038604]
["bitfinex-derivatives","BTCF0:USTF0",1753290277978,0.0001,118010.0,118000.0,0.34239239]
["bitfinex-derivatives","BTCF0:USTF0",1753290278282,1.18761668,118010.0,118000.0,0.95021604]
["bitfinex-derivatives","BTCF0:USTF0",1753290278475,1.87747272,118010.0,118000.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753290278681,1.87747272,118010.0,117990.0,0.32905604]
["bitfinex-derivatives","BTCF0:USTF0",1753290278682,0.1694079,118000.0,117990.0,0.32905604]
["bitfinex-derivatives","BTCF0:USTF0",1753290278983,0.3642766,117980.0,117970.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1753290279173,0.6965709,117970.0,117960.0,0.32905604]
["bitfinex-derivatives","BTCF0:USTF0",1753290279373,0.6542153,117960.0,117950.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1753290279575,1.11092423,117960.0,117950.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1753290279777,0.3643197,117950.0,117940.0,1.52027964]
["bitfinex-derivatives","BTCF0:USTF0",1753290279982,1.08267883,117950.0,117940.0,2.14343964]
["bitfinex-derivatives","BTCF0:USTF0",1753290280471,0.91319913,117950.0,117940.0,2.14343964]
["bitfinex-derivatives","BTCF0:USTF0",1753290280675,1.08267883,117950.0,117940.0,2.23414964]
["bitfinex-derivatives","BTCF0:USTF0",1753290280873,0.55239913,117950.0,117940.0,2.61123964]
["bitfinex-derivatives","BTCF0:USTF0",1753290281078,0.55239913,117950.0,117940.0,2.79407374]
["bitfinex-derivatives","BTCF0:USTF0",1753290281288,0.55239913,117950.0,117940.0,2.68161446]
["bitfinex-derivatives","BTCF0:USTF0",1753290281487,0.55239913,117950.0,117940.0,2.32081446]
["bitfinex-derivatives","BTCF0:USTF0",1753290281679,0.55239913,117950.0,117940.0,2.49030846]
["bitfinex-derivatives","BTCF0:USTF0",1753290281984,0.39018913,117950.0,117940.0,2.49030846]
["bitfinex-derivatives","BTCF0:USTF0",1753290282183,0.11326725,117950.0,117940.0,2.49030846]
["bitfinex-derivatives","BTCF0:USTF0",1753290282775,0.33983725,117950.0,117940.0,2.49030846]
["bitfinex-derivatives","BTCF0:USTF0",1753290283585,0.33983725,117950.0,117940.0,2.85110846]
["bitfinex-derivatives","BTCF0:USTF0",1753290283882,0.07264913,117950.0,117940.0,2.85110846]
["bitfinex-derivatives","BTCF0:USTF0",1753290284089,0.08064913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290284489,0.07464913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290284684,0.07764913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290285086,0.07564913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290285288,0.07264913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290285685,0.07464913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290286388,0.07464913,117950.0,117940.0,2.4660176]
["bitfinex-derivatives","BTCF0:USTF0",1753290286690,0.07464913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290288686,0.29621913,117950.0,117940.0,2.85210846]
["bitfinex-derivatives","BTCF0:USTF0",1753290293088,0.53403893,117950.0,117940.0,2.2965236]
["bitfinex-derivatives","BTCF0:USTF0",1753290293393,1.08967893,117950.0,117940.0,1.8171036]
["bitfinex-derivatives","BTCF0:USTF0",1753290293592,1.21766745,117950.0,117940.0,1.1922236]
["bitfinex-derivatives","BTCF0:USTF0",1753290293794,1.21766745,117950.0,117940.0,1.8169836]
["bitfinex-derivatives","BTCF0:USTF0",1753290295998,1.30245273,117950.0,117940.0,1.8169836]
["bitfinex-derivatives","BTCF0:USTF0",1753290296299,1.30245273,117950.0,117940.0,1.9864776]
["bitfinex-derivatives","BTCF0:USTF0",1753290296494,1.13297293,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290297095,1.04818765,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290297296,1.21766725,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290297493,1.21766725,117950.0,117940.0,2.20307446]
["bitfinex-derivatives","BTCF0:USTF0",1753290298398,1.21766725,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290298800,1.04818765,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290299400,1.04818765,117950.0,117940.0,2.46327846]
["bitfinex-derivatives","BTCF0:USTF0",1753290299901,1.21766725,117950.0,117940.0,2.46327846]
["bitfinex-derivatives","BTCF0:USTF0",1753290300095,1.21766725,117950.0,117940.0,2.37256846]
["bitfinex-derivatives","BTCF0:USTF0",1753290300296,1.04818765,117950.0,117940.0,1.74780846]
["bitfinex-derivatives","BTCF0:USTF0",1753290300502,0.49398765,117950.0,117940.0,2.85294846]
["bitfinex-derivatives","BTCF0:USTF0",1753290300697,0.36599913,117950.0,117940.0,2.85294846]
["bitfinex-derivatives","BTCF0:USTF0",1753290301002,0.07464913,117950.0,117940.0,2.85294846]
["bitfinex-derivatives","BTCF0:USTF0",1753290301395,0.29460913,117950.0,117940.0,2.85294846]
["bitfinex-derivatives","BTCF0:USTF0",1753290301597,0.36438913,117950.0,117940.0,2.85294846]
["bitfinex-derivatives","BTCF0:USTF0",1753290302497,0.55905913,117950.0,117940.0,1.85480846]
["bitfinex-derivatives","BTCF0:USTF0",1753290302701,0.55905913,117950.0,117940.0,2.82379846]
["bitfinex-derivatives","BTCF0:USTF0",1753290303204,0.55905913,117950.0,117940.0,2.46299846]
["bitfinex-derivatives","BTCF0:USTF0",1753290303598,0.72853873,117950.0,117940.0,2.37228846]
["bitfinex-derivatives","BTCF0:USTF0",1753290303816,1.13495685,117950.0,117940.0,1.8167036]
["bitfinex-derivatives","BTCF0:USTF0",1753290304306,1.08933873,117950.0,117940.0,1.8167036]
["bitfinex-derivatives","BTCF0:USTF0",1753290304501,1.21669925,117950.0,117940.0,1.79764]
["bitfinex-derivatives","BTCF0:USTF0",1753290304696,1.51654512,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290304901,1.47105253,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290305198,1.53185156,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290305600,1.36228356,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290305806,1.53185156,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290306402,1.53179379,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290306604,1.36222579,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290307202,1.30148453,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290308206,1.37743103,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290308903,1.30148453,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290309305,1.37743103,117950.0,117940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753290309702,2.18308989,117950.0,117940.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1753290309908,0.48441,117920.0,117910.0,0.59217086]
["bitfinex-derivatives","BTCF0:USTF0",1753290310103,0.69964848,117920.0,117910.0,1.21669086]
["bitfinex-derivatives","BTCF0:USTF0",1753290310297,0.53012578,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290310496,0.54536437,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290310807,0.71488707,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290311008,0.54536437,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290311203,0.71488707,117920.0,117910.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1753290311405,1.20371586,117920.0,117910.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753290311608,1.14276149,117920.0,117910.0,0.8227271]
["bitfinex-derivatives","BTCF0:USTF0",1753290311808,0.61243879,117920.0,117910.0,1.26158796]
["bitfinex-derivatives","BTCF0:USTF0",1753290312009,0.97323879,117920.0,117910.0,1.26158796]
["bitfinex-derivatives","BTCF0:USTF0",1753290312401,1.04918529,117920.0,117910.0,1.0041371]
["bitfinex-derivatives","BTCF0:USTF0",1753290312608,0.97323879,117920.0,117910.0,1.39022796]
["bitfinex-derivatives","BTCF0:USTF0",1753290313107,1.04918529,117920.0,117910.0,1.38722796]
["bitfinex-derivatives","BTCF0:USTF0",1753290313409,0.97423879,117920.0,117910.0,1.38722796]
["bitfinex-derivatives","BTCF0:USTF0",1753290313610,0.97423879,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290314013,0.97523879,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290314309,1.02086968,117920.0,117910.0,1.38622796]
["bitfinex-derivatives","BTCF0:USTF0",1753290314509,0.37255879,117920.0,117910.0,1.85107796]
["bitfinex-derivatives","BTCF0:USTF0",1753290314703,0.04763049,117920.0,117910.0,1.85107796]
["bitfinex-derivatives","BTCF0:USTF0",1753290314910,0.17275,117930.0,117920.0,0.4826828]
["bitfinex-derivatives","BTCF0:USTF0",1753290315205,0.17275,117930.0,117920.0,1.22957366]
["bitfinex-derivatives","BTCF0:USTF0",1753290315807,0.24253,117930.0,117920.0,1.22957366]
["bitfinex-derivatives","BTCF0:USTF0",1753290316312,0.24253,117940.0,117930.0,0.4826684]
["bitfinex-derivatives","BTCF0:USTF0",1753290316508,0.24253,117940.0,117930.0,1.49351926]
["bitfinex-derivatives","BTCF0:USTF0",1753290316703,0.37032359,117940.0,117930.0,1.49351926]
["bitfinex-derivatives","BTCF0:USTF0",1753290317109,0.43115571,117940.0,117930.0,1.49351926]
["bitfinex-derivatives","BTCF0:USTF0",1753290317614,0.43115571,117940.0,117930.0,1.85431926]
["bitfinex-derivatives","BTCF0:USTF0",1753290317815,0.43215571,117940.0,117930.0,1.85431926]
["bitfinex-derivatives","BTCF0:USTF0",1753290318017,0.47936571,117940.0,117930.0,1.85431926]
["bitfinex-derivatives","BTCF0:USTF0",1753290318311,0.36237571,117940.0,117930.0,1.85431926]
["bitfinex-derivatives","BTCF0:USTF0",1753290318516,0.18962571,117940.0,117930.0,1.85431926]
["bitfinex-derivatives","BTCF0:USTF0",1753290319117,0.18962571,117940.0,117930.0,1.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1753290319309,0.30154359,117940.0,117930.0,1.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1753290319509,0.37132359,117940.0,117930.0,1.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1753290320510,0.37232359,117940.0,117930.0,1.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1753290321011,0.61420359,117940.0,117930.0,1.82361926]
["bitfinex-derivatives","BTCF0:USTF0",1753290321313,0.61420359,117940.0,117930.0,1.81027926]
["bitfinex-derivatives","BTCF0:USTF0",1753290321515,1.14449759,117940.0,117930.0,0.41679086]
["bitfinex-derivatives","BTCF0:USTF0",1753290321710,1.14449759,117940.0,117930.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753290321907,0.6539184,117930.0,117920.0,0.0187861]
["bitfinex-derivatives","BTCF0:USTF0",1753290322112,0.6539184,117930.0,117910.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753290322113,0.48441,117920.0,117910.0,0.63608726]
["bitfinex-derivatives","BTCF0:USTF0",1753290322412,0.84521,117920.0,117910.0,1.26112726]
["bitfinex-derivatives","BTCF0:USTF0",1753290322613,0.84521,117920.0,117910.0,1.38976726]
["bitfinex-derivatives","BTCF0:USTF0",1753290322813,0.97156834,117920.0,117910.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1753290323013,0.97156834,117920.0,117910.0,1.38977806]
["bitfinex-derivatives","BTCF0:USTF0",1753290323414,0.82593834,117920.0,117910.0,1.48048806]
["bitfinex-derivatives","BTCF0:USTF0",1753290323713,0.29910834,117920.0,117910.0,1.49482806]
["bitfinex-derivatives","BTCF0:USTF0",1753290324318,0.29910834,117920.0,117910.0,1.85562806]
["bitfinex-derivatives","BTCF0:USTF0",1753290324510,0.28974,117930.0,117920.0,0.4826828]
["bitfinex-derivatives","BTCF0:USTF0",1753290324715,0.60333,117940.0,117930.0,0.4826684]
["bitfinex-derivatives","BTCF0:USTF0",1753290324915,0.24253,117940.0,117930.0,1.49527926]
["bitfinex-derivatives","BTCF0:USTF0",1753290325115,0.36962504,117940.0,117930.0,1.49527926]
["bitfinex-derivatives","BTCF0:USTF0",1753290325616,0.35694261,117950.0,117940.0,0.4826541]
["bitfinex-derivatives","BTCF0:USTF0",1753290325817,0.35694261,117950.0,117940.0,0.86874496]
["bitfinex-derivatives","BTCF0:USTF0",1753290326116,0.43682765,117950.0,117940.0,0.86874496]
["bitfinex-derivatives","BTCF0:USTF0",1753290326916,0.48565765,117950.0,117940.0,0.86874496]
["bitfinex-derivatives","BTCF0:USTF0",1753290327320,0.48665765,117950.0,117940.0,0.86874496]
["bitfinex-derivatives","BTCF0:USTF0",1753290327519,0.43882765,117950.0,117940.0,0.86874496]
["bitfinex-derivatives","BTCF0:USTF0",1753290327722,0.42987977,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290328122,0.36904765,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290328324,0.31789911,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290329219,0.30287407,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290329615,0.31789911,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290329821,0.31589911,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290330421,0.23995261,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290330624,0.30087528,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290331327,0.23995261,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290332320,0.23995261,117950.0,117940.0,0.8434541]
["bitfinex-derivatives","BTCF0:USTF0",1753290332527,0.23995261,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290335329,0.31204261,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290338727,0.37296528,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290339231,0.12812528,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290339426,0.06720261,117950.0,117940.0,1.22954496]
["bitfinex-derivatives","BTCF0:USTF0",1753290339626,0.32750257,117960.0,117950.0,0.3331597]
["bitfinex-derivatives","BTCF0:USTF0",1753290339830,0.32750257,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290340232,0.25541257,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290340425,0.25541257,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290340624,0.32368065,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290341231,0.32368065,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290341525,0.32468065,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290341933,0.32568065,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290342140,0.26475798,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290343020,0.33684798,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290343435,0.33684798,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290343639,0.38567798,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290344737,0.33684798,117960.0,117950.0,1.85944056]
["bitfinex-derivatives","BTCF0:USTF0",1753290344923,0.33684798,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290345328,0.30173808,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290345534,0.07026808,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290346322,0.13118895,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290346526,0.07026808,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290346731,0.13118895,117960.0,117950.0,2.24553142]
["bitfinex-derivatives","BTCF0:USTF0",1753290347131,0.07026808,117960.0,117950.0,2.26429609]
["bitfinex-derivatives","BTCF0:USTF0",1753290347532,0.06926808,117960.0,117950.0,2.26429609]
["bitfinex-derivatives","BTCF0:USTF0",1753290347726,0.06826808,117960.0,117950.0,2.26429609]
["bitfinex-derivatives","BTCF0:USTF0",1753290347931,0.41709526,117970.0,117960.0,0.3118053]
["bitfinex-derivatives","BTCF0:USTF0",1753290348134,0.52454526,117970.0,117960.0,0.87318616]
["bitfinex-derivatives","BTCF0:USTF0",1753290348535,0.55722526,117970.0,117960.0,0.87318616]
["bitfinex-derivatives","BTCF0:USTF0",1753290348737,0.55722526,117970.0,117960.0,1.23398616]
["bitfinex-derivatives","BTCF0:USTF0",1753290349236,0.55822526,117970.0,117960.0,1.23398616]
["bitfinex-derivatives","BTCF0:USTF0",1753290349534,0.62766518,117970.0,117960.0,1.23398616]
["bitfinex-derivatives","BTCF0:USTF0",1753290350134,0.56674431,117970.0,117960.0,1.23398616]
["bitfinex-derivatives","BTCF0:USTF0",1753290350638,0.62766518,117970.0,117960.0,1.23398616]
["bitfinex-derivatives","BTCF0:USTF0",1753290351139,0.62766518,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290351537,0.56674431,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290351738,0.62766518,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290352742,0.62766518,117970.0,117960.0,1.4932222]
["bitfinex-derivatives","BTCF0:USTF0",1753290353043,0.62766518,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290353839,0.64269081,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290354554,0.37785642,117970.0,117960.0,1.5065622]
["bitfinex-derivatives","BTCF0:USTF0",1753290354735,0.07043992,117970.0,117960.0,1.8039622]
["bitfinex-derivatives","BTCF0:USTF0",1753290355348,0.22981992,117970.0,117960.0,1.8039622]
["bitfinex-derivatives","BTCF0:USTF0",1753290355534,0.30190992,117970.0,117960.0,1.8039622]
["bitfinex-derivatives","BTCF0:USTF0",1753290357140,0.30190992,117970.0,117960.0,2.4271622]
["bitfinex-derivatives","BTCF0:USTF0",1753290357439,1.16052251,117970.0,117960.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1753290357646,0.48082,117950.0,117930.0,0.4938856]
["bitfinex-derivatives","BTCF0:USTF0",1753290357946,0.6503283,117930.0,117920.0,1.50225345]
["bitfinex-derivatives","BTCF0:USTF0",1753290358137,0.6503283,117930.0,117920.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1753290358138,1.0111283,117930.0,117920.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1753290358342,1.0111283,117930.0,117920.0,2.12733345]
["bitfinex-derivatives","BTCF0:USTF0",1753290358742,1.0111283,117930.0,117920.0,1.50225345]
["bitfinex-derivatives","BTCF0:USTF0",1753290358942,1.19914614,117930.0,117920.0,1.50625345]
["bitfinex-derivatives","BTCF0:USTF0",1753290359142,1.19914614,117930.0,117920.0,1.80244]
["bitfinex-derivatives","BTCF0:USTF0",1753290360341,1.13824583,117930.0,117920.0,1.80244]
["bitfinex-derivatives","BTCF0:USTF0",1753290360549,1.14124583,117930.0,117920.0,1.80244]
["bitfinex-derivatives","BTCF0:USTF0",1753290360845,0.3631227,117920.0,117910.0,0.38639699]
["bitfinex-derivatives","BTCF0:USTF0",1753290361054,1.08722186,117920.0,117910.0,1.01235699]
["bitfinex-derivatives","BTCF0:USTF0",1753290361247,1.08722186,117920.0,117910.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753290361443,1.08722186,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290361444,0.91769916,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290361648,1.08722186,117920.0,117910.0,1.01235699]
["bitfinex-derivatives","BTCF0:USTF0",1753290362045,1.09022186,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290362245,1.0161427,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290362443,0.92269916,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290362655,1.09222176,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290363650,0.92269916,117920.0,117910.0,1.18189399]
["bitfinex-derivatives","BTCF0:USTF0",1753290363853,0.53138309,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290364050,0.89218309,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290364246,1.06170579,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290364444,0.89218309,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290364640,0.56135328,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290365549,0.92215328,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290365750,1.09167598,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290365943,0.56135328,117920.0,117910.0,1.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1753290366851,0.73087598,117920.0,117910.0,1.004887]
["bitfinex-derivatives","BTCF0:USTF0",1753290367052,0.56135328,117920.0,117910.0,1.39128399]
["bitfinex-derivatives","BTCF0:USTF0",1753290367754,0.27658019,117920.0,117910.0,1.85613399]
["bitfinex-derivatives","BTCF0:USTF0",1753290367948,0.51579019,117920.0,117910.0,1.49533399]
["bitfinex-derivatives","BTCF0:USTF0",1753290368146,0.51579019,117920.0,117910.0,1.39128399]
["bitfinex-derivatives","BTCF0:USTF0",1753290368452,0.51579019,117920.0,117910.0,0.76532399]
["bitfinex-derivatives","BTCF0:USTF0",1753290368647,0.51579019,117920.0,117910.0,1.39108399]
["bitfinex-derivatives","BTCF0:USTF0",1753290368855,0.73087588,117920.0,117910.0,1.22154699]
["bitfinex-derivatives","BTCF0:USTF0",1753290369054,0.73087588,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290369352,1.09167588,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290370554,0.92215328,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290371045,1.09167598,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290371447,0.92215328,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290371853,0.56135328,117920.0,117910.0,1.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1753290373148,0.73087588,117920.0,117910.0,1.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1753290373449,0.51579019,117920.0,117910.0,1.25925399]
["bitfinex-derivatives","BTCF0:USTF0",1753290374160,0.68531279,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290374356,0.51579019,117920.0,117910.0,0.825887]
["bitfinex-derivatives","BTCF0:USTF0",1753290374549,0.51579019,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290374749,0.68531279,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290375253,0.51579019,117920.0,117910.0,1.21228399]
["bitfinex-derivatives","BTCF0:USTF0",1753290375451,0.67413689,117920.0,117900.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1753290375657,0.6503714,117900.0,117890.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1753290375857,1.0111714,117900.0,117890.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1753290376050,1.13874847,117900.0,117890.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1753290376251,1.2235697,117900.0,117890.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1753290376752,1.0540183,117900.0,117890.0,1.18112279]
["bitfinex-derivatives","BTCF0:USTF0",1753290376955,1.2235697,117900.0,117890.0,1.21195279]
["bitfinex-derivatives","BTCF0:USTF0",1753290377155,1.2235697,117900.0,117890.0,1.04238699]
["bitfinex-derivatives","BTCF0:USTF0",1753290377452,1.2235697,117900.0,117890.0,1.21195279]
["bitfinex-derivatives","BTCF0:USTF0",1753290377752,1.0540183,117900.0,117890.0,1.21195279]
["bitfinex-derivatives","BTCF0:USTF0",1753290378253,0.6932183,117900.0,117890.0,1.25892279]
["bitfinex-derivatives","BTCF0:USTF0",1753290378655,0.60839707,117900.0,117890.0,1.34963279]
["bitfinex-derivatives","BTCF0:USTF0",1753290379249,1.03567991,117900.0,117890.0,1.25892279]
["bitfinex-derivatives","BTCF0:USTF0",1753290379447,0.67487991,117900.0,117890.0,1.25892279]
["bitfinex-derivatives","BTCF0:USTF0",1753290380657,0.67487991,117900.0,117890.0,1.08935699]
["bitfinex-derivatives","BTCF0:USTF0",1753290380859,0.67487991,117900.0,117890.0,0.46395699]
["bitfinex-derivatives","BTCF0:USTF0",1753290381058,1.29005254,117900.0,117890.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753290381256,0.28722,117890.0,117880.0,1.45070624]
["bitfinex-derivatives","BTCF0:USTF0",1753290381449,0.48082,117890.0,117880.0,2.41990913]
["bitfinex-derivatives","BTCF0:USTF0",1753290381859,0.48082,117890.0,117880.0,1.79470913]
["bitfinex-derivatives","BTCF0:USTF0",1753290382160,0.48082,117890.0,117880.0,2.41994913]
["bitfinex-derivatives","BTCF0:USTF0",1753290382353,0.48182,117890.0,117880.0,2.41994913]
["bitfinex-derivatives","BTCF0:USTF0",1753290382557,0.48182,117890.0,117880.0,2.78074913]
["bitfinex-derivatives","BTCF0:USTF0",1753290382758,0.48182,117890.0,117880.0,2.87145913]
["bitfinex-derivatives","BTCF0:USTF0",1753290383256,0.001,117890.0,117880.0,2.88479913]
["bitfinex-derivatives","BTCF0:USTF0",1753290383458,0.002,117890.0,117880.0,3.25479913]
["bitfinex-derivatives","BTCF0:USTF0",1753290383762,0.06648284,117900.0,117890.0,0.4830058]
["bitfinex-derivatives","BTCF0:USTF0",1753290383958,0.04556309,117910.0,117900.0,0.3319714]
["bitfinex-derivatives","BTCF0:USTF0",1753290384156,0.04556309,117910.0,117900.0,2.24242538]
["bitfinex-derivatives","BTCF0:USTF0",1753290385561,0.04556309,117910.0,117900.0,2.55242538]
["bitfinex-derivatives","BTCF0:USTF0",1753290385861,0.27619975,117930.0,117920.0,0.4539326]
["bitfinex-derivatives","BTCF0:USTF0",1753290386063,0.27619975,117930.0,117920.0,1.82724959]
["bitfinex-derivatives","BTCF0:USTF0",1753290386263,0.29152916,117930.0,117920.0,1.82724959]
["bitfinex-derivatives","BTCF0:USTF0",1753290386452,0.21545,117930.0,117920.0,1.82724959]
["bitfinex-derivatives","BTCF0:USTF0",1753290386657,0.39268224,117940.0,117930.0,0.4539183]
["bitfinex-derivatives","BTCF0:USTF0",1753290386856,0.43388603,117940.0,117930.0,1.20111529]
["bitfinex-derivatives","BTCF0:USTF0",1753290387058,0.56137881,117940.0,117930.0,1.20111529]
["bitfinex-derivatives","BTCF0:USTF0",1753290387763,0.49064881,117940.0,117930.0,1.20111529]
["bitfinex-derivatives","BTCF0:USTF0",1753290387966,0.49064881,117940.0,117930.0,1.20211529]
["bitfinex-derivatives","BTCF0:USTF0",1753290388165,0.41456965,117940.0,117930.0,1.20211529]
["bitfinex-derivatives","BTCF0:USTF0",1753290388460,0.36315603,117940.0,117930.0,1.20211529]
["bitfinex-derivatives","BTCF0:USTF0",1753290388761,0.11253687,117940.0,117930.0,1.20211529]
["bitfinex-derivatives","BTCF0:USTF0",1753290388954,0.14268603,117940.0,117930.0,1.20211529]
["bitfinex-derivatives","BTCF0:USTF0",1753290389265,0.14268603,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290389266,0.11253687,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290389564,0.35780687,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290390169,0.35880687,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290391170,0.35780687,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290393371,0.06660687,117940.0,117930.0,1.82819529]
["bitfinex-derivatives","BTCF0:USTF0",1753290393570,0.22047,117950.0,117940.0,0.1694938]
["bitfinex-derivatives","BTCF0:USTF0",1753290393770,0.22047,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290393974,0.34698385,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290394274,0.40774326,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290394467,0.47847326,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290394670,0.40774326,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290395868,0.40874326,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290396675,0.4763464,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290397370,0.5470764,117950.0,117940.0,1.20110079]
["bitfinex-derivatives","BTCF0:USTF0",1753290397576,0.7355464,117950.0,117940.0,1.4382238]
["bitfinex-derivatives","BTCF0:USTF0",1753290397776,0.7355464,117950.0,117940.0,1.82462079]
["bitfinex-derivatives","BTCF0:USTF0",1753290398278,0.7355464,117950.0,117940.0,1.33912079]
["bitfinex-derivatives","BTCF0:USTF0",1753290398570,0.7355464,117950.0,117940.0,1.69992079]
["bitfinex-derivatives","BTCF0:USTF0",1753290398876,0.7355464,117950.0,117940.0,1.79063079]
["bitfinex-derivatives","BTCF0:USTF0",1753290401574,0.47967,117940.0,117930.0,2.48530549]
["bitfinex-derivatives","BTCF0:USTF0",1753290401771,0.47967,117940.0,117930.0,2.50603549]
["bitfinex-derivatives","BTCF0:USTF0",1753290402072,0.3709,117940.0,117930.0,1.89605549]
["bitfinex-derivatives","BTCF0:USTF0",1753290402273,0.3709,117940.0,117930.0,2.51925549]
["bitfinex-derivatives","BTCF0:USTF0",1753290402781,0.3709,117940.0,117930.0,2.88005549]
["bitfinex-derivatives","BTCF0:USTF0",1753290403681,0.47967,117940.0,117930.0,2.88005549]
["bitfinex-derivatives","BTCF0:USTF0",1753290404076,0.3709,117940.0,117930.0,1.29778]
["bitfinex-derivatives","BTCF0:USTF0",1753290404276,0.6491639,117940.0,117930.0,2.18235699]
["bitfinex-derivatives","BTCF0:USTF0",1753290404581,0.47967,117940.0,117930.0,2.35186519]
["bitfinex-derivatives","BTCF0:USTF0",1753290405081,0.47967,117940.0,117930.0,2.71266519]
["bitfinex-derivatives","BTCF0:USTF0",1753290405281,0.47967,117940.0,117930.0,2.82510519]
["bitfinex-derivatives","BTCF0:USTF0",1753290405782,0.47967,117940.0,117930.0,2.0769082]
["bitfinex-derivatives","BTCF0:USTF0",1753290405982,0.47967,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290406182,0.48067,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290406384,0.48267,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290406986,0.48267,117940.0,117930.0,2.82410519]
["bitfinex-derivatives","BTCF0:USTF0",1753290407282,0.48167,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290407584,0.48367,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290407780,0.48367,117940.0,117930.0,2.82410519]
["bitfinex-derivatives","BTCF0:USTF0",1753290408084,0.48367,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290408085,0.48167,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290408683,0.48167,117940.0,117930.0,2.82410519]
["bitfinex-derivatives","BTCF0:USTF0",1753290409081,0.48167,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290409281,0.48167,117940.0,117930.0,2.82410519]
["bitfinex-derivatives","BTCF0:USTF0",1753290409578,0.48167,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290409776,0.48167,117940.0,117930.0,2.0769082]
["bitfinex-derivatives","BTCF0:USTF0",1753290409978,0.48067,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290410175,0.52618028,117940.0,117930.0,2.82410519]
["bitfinex-derivatives","BTCF0:USTF0",1753290410378,0.52618028,117940.0,117930.0,2.46330519]
["bitfinex-derivatives","BTCF0:USTF0",1753290410579,0.52618028,117940.0,117930.0,2.44257519]
["bitfinex-derivatives","BTCF0:USTF0",1753290411283,0.52618028,117940.0,117930.0,2.35186519]
["bitfinex-derivatives","BTCF0:USTF0",1753290411579,0.52618028,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290411580,1.05647418,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290411783,0.88698028,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290413087,0.84147,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290413483,0.8870849,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290413888,0.84147,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290414581,0.90213479,117940.0,117930.0,2.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1753290415277,0.90213479,117940.0,117930.0,2.29351576]
["bitfinex-derivatives","BTCF0:USTF0",1753290415783,0.6501639,117940.0,117930.0,1.50256756]
["bitfinex-derivatives","BTCF0:USTF0",1753290415990,0.45977,117920.0,117910.0,0.711871]
["bitfinex-derivatives","BTCF0:USTF0",1753290416184,0.50542426,117920.0,117910.0,1.66159856]
["bitfinex-derivatives","BTCF0:USTF0",1753290416390,0.67494686,117920.0,117910.0,0.95667266]
["bitfinex-derivatives","BTCF0:USTF0",1753290416586,0.169537,117910.0,117900.0,0.6905247]
["bitfinex-derivatives","BTCF0:USTF0",1753290416785,1.03576126,117910.0,117900.0,0.98074756]
["bitfinex-derivatives","BTCF0:USTF0",1753290417088,1.03576126,117910.0,117900.0,0.95020756]
["bitfinex-derivatives","BTCF0:USTF0",1753290417287,1.1205753,117910.0,117900.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753290417486,1.1205753,117910.0,117900.0,1.17646412]
["bitfinex-derivatives","BTCF0:USTF0",1753290417487,0.9510383,117910.0,117900.0,1.17646412]
["bitfinex-derivatives","BTCF0:USTF0",1753290417681,0.86622426,117910.0,117900.0,1.28790412]
["bitfinex-derivatives","BTCF0:USTF0",1753290417886,1.03576126,117910.0,117900.0,1.28790412]
["bitfinex-derivatives","BTCF0:USTF0",1753290418086,1.03576126,117910.0,117900.0,1.33668412]
["bitfinex-derivatives","BTCF0:USTF0",1753290418281,1.03576126,117910.0,117900.0,1.16713272]
["bitfinex-derivatives","BTCF0:USTF0",1753290418587,1.03576126,117910.0,117900.0,1.17101272]
["bitfinex-derivatives","BTCF0:USTF0",1753290418893,1.03576126,117910.0,117900.0,1.34056412]
["bitfinex-derivatives","BTCF0:USTF0",1753290419094,1.03676126,117910.0,117900.0,1.16701272]
["bitfinex-derivatives","BTCF0:USTF0",1753290419792,1.03676126,117910.0,117900.0,1.33656412]
["bitfinex-derivatives","BTCF0:USTF0",1753290419982,1.03676126,117910.0,117900.0,1.16701272]
["bitfinex-derivatives","BTCF0:USTF0",1753290420386,1.03676126,117910.0,117900.0,1.33656412]
["bitfinex-derivatives","BTCF0:USTF0",1753290420583,1.03676126,117910.0,117900.0,1.16701272]
["bitfinex-derivatives","BTCF0:USTF0",1753290420780,1.03676126,117910.0,117900.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1753290420781,0.991107,117910.0,117900.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1753290420987,0.991107,117910.0,117900.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1753290421193,0.991107,117910.0,117900.0,0.9492514]
["bitfinex-derivatives","BTCF0:USTF0",1753290421494,0.991107,117910.0,117890.0,1.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1753290421495,0.5605513,117900.0,117890.0,1.13829691]
["bitfinex-derivatives","BTCF0:USTF0",1753290421692,1.05098465,117900.0,117890.0,0.01889879]
["bitfinex-derivatives","BTCF0:USTF0",1753290421893,0.6293357,117890.0,117880.0,1.72896102]
["bitfinex-derivatives","BTCF0:USTF0",1753290422093,0.9901357,117890.0,117880.0,1.9627283]
["bitfinex-derivatives","BTCF0:USTF0",1753290422301,1.23097886,117890.0,117880.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1753290422491,1.18533999,117890.0,117880.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1753290422690,1.18533999,117890.0,117880.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1753290423091,1.18533999,117890.0,117880.0,1.9625801]
["bitfinex-derivatives","BTCF0:USTF0",1753290423292,1.18533999,117890.0,117880.0,2.34905282]
["bitfinex-derivatives","BTCF0:USTF0",1753290423293,1.07663764,117890.0,117880.0,2.34905282]
["bitfinex-derivatives","BTCF0:USTF0",1753290423601,0.71583764,117890.0,117880.0,2.34905282]
["bitfinex-derivatives","BTCF0:USTF0",1753290423790,0.88540334,117890.0,117880.0,2.34905282]
["bitfinex-derivatives","BTCF0:USTF0",1753290423986,1.23091373,117890.0,117880.0,2.34905282]
["bitfinex-derivatives","BTCF0:USTF0",1753290424193,1.25693524,117890.0,117880.0,2.17947272]
["bitfinex-derivatives","BTCF0:USTF0",1753290424494,1.25690526,117890.0,117880.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1753290424994,1.25690526,117890.0,117880.0,1.9655801]
["bitfinex-derivatives","BTCF0:USTF0",1753290425195,1.08733956,117890.0,117880.0,1.9655801]
["bitfinex-derivatives","BTCF0:USTF0",1753290425389,1.25690526,117890.0,117880.0,1.9655801]
["bitfinex-derivatives","BTCF0:USTF0",1753290425590,1.25690526,117890.0,117880.0,2.35205282]
["bitfinex-derivatives","BTCF0:USTF0",1753290425789,0.72653956,117890.0,117880.0,2.46349282]
["bitfinex-derivatives","BTCF0:USTF0",1753290426190,0.6809958,117890.0,117880.0,2.46349282]
["bitfinex-derivatives","BTCF0:USTF0",1753290426390,0.6809958,117890.0,117880.0,2.47683282]
["bitfinex-derivatives","BTCF0:USTF0",1753290426391,0.5709558,117890.0,117880.0,2.47683282]
["bitfinex-derivatives","BTCF0:USTF0",1753290427195,0.50331638,117890.0,117880.0,2.0903601]
["bitfinex-derivatives","BTCF0:USTF0",1753290427398,0.50331638,117890.0,117880.0,2.83763282]
["bitfinex-derivatives","BTCF0:USTF0",1753290428793,0.61335638,117890.0,117880.0,2.82429282]
["bitfinex-derivatives","BTCF0:USTF0",1753290429802,0.61335638,117890.0,117880.0,2.29391272]
["bitfinex-derivatives","BTCF0:USTF0",1753290430308,0.78292208,117890.0,117880.0,2.29391272]
["bitfinex-derivatives","BTCF0:USTF0",1753290430500,0.61335638,117890.0,117880.0,2.29391272]
["bitfinex-derivatives","BTCF0:USTF0",1753290430901,0.78292208,117890.0,117880.0,2.29391272]
["bitfinex-derivatives","BTCF0:USTF0",1753290431301,1.14372208,117890.0,117880.0,2.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1753290431701,0.78292208,117890.0,117880.0,2.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1753290432097,0.85179443,117890.0,117880.0,2.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1753290432306,0.68222873,117890.0,117880.0,1.79436]
["bitfinex-derivatives","BTCF0:USTF0",1753290432510,1.21259413,117890.0,117880.0,1.79436]
["bitfinex-derivatives","BTCF0:USTF0",1753290432702,1.04302873,117890.0,117880.0,2.29227272]
["bitfinex-derivatives","BTCF0:USTF0",1753290433108,1.21259413,117890.0,117880.0,2.29227272]
["bitfinex-derivatives","BTCF0:USTF0",1753290433308,1.04302873,117890.0,117880.0,2.29227272]
["bitfinex-derivatives","BTCF0:USTF0",1753290433700,1.04302873,117890.0,117880.0,2.47519252]
["bitfinex-derivatives","BTCF0:USTF0",1753290434010,1.08857249,117890.0,117880.0,2.47519252]
["bitfinex-derivatives","BTCF0:USTF0",1753290434200,0.72777249,117890.0,117880.0,2.47519252]
["bitfinex-derivatives","BTCF0:USTF0",1753290434400,0.72777249,117890.0,117880.0,2.83599252]
["bitfinex-derivatives","BTCF0:USTF0",1753290435006,0.11441611,117890.0,117880.0,2.83599252]
["bitfinex-derivatives","BTCF0:USTF0",1753290435802,0.11441611,117890.0,117880.0,2.83599242]
["bitfinex-derivatives","BTCF0:USTF0",1753290436008,0.34498521,117890.0,117880.0,2.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1753290436208,0.41375521,117890.0,117880.0,2.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1753290436508,0.36821145,117890.0,117880.0,2.83599242]
["bitfinex-derivatives","BTCF0:USTF0",1753290436710,0.36821145,117890.0,117880.0,2.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1753290437410,0.41375521,117890.0,117880.0,2.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1753290438411,1.13025051,117890.0,117880.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753290438809,1.08470675,117890.0,117880.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753290439402,1.13026562,117890.0,117880.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753290439814,1.13026562,117890.0,117880.0,2.17967272]
["bitfinex-derivatives","BTCF0:USTF0",1753290440114,1.08470675,117890.0,117880.0,2.17967272]
["bitfinex-derivatives","BTCF0:USTF0",1753290440714,1.08470675,117890.0,117880.0,2.27038272]
["bitfinex-derivatives","BTCF0:USTF0",1753290440912,1.21161405,117890.0,117880.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753290441216,1.2724774,117890.0,117880.0,1.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753290441609,1.2724774,117890.0,117880.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753290442012,1.2724774,117890.0,117880.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1753290442411,1.21161405,117890.0,117880.0,1.793]
["bitfinex-derivatives","BTCF0:USTF0",1753290442620,1.21161405,117890.0,117880.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1753290442909,1.21161405,117890.0,117880.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1753290443516,1.21161405,117890.0,117880.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1753290444108,1.04204875,117890.0,117880.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1753290444313,1.04204875,117890.0,117880.0,2.26970272]
["bitfinex-derivatives","BTCF0:USTF0",1753290444314,1.11812791,117890.0,117880.0,2.26970272]
["bitfinex-derivatives","BTCF0:USTF0",1753290444513,1.28769331,117890.0,117880.0,2.26970272]
["bitfinex-derivatives","BTCF0:USTF0",1753290444714,1.28769331,117890.0,117880.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1753290444910,1.28769331,117890.0,117880.0,2.17899272]
["bitfinex-derivatives","BTCF0:USTF0",1753290445306,1.28769331,117890.0,117880.0,1.79252]
["bitfinex-derivatives","BTCF0:USTF0",1753290445611,1.75899446,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290445809,1.75899446,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290445810,1.6829153,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290446008,1.75899446,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290446211,1.37258317,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290446407,1.29644258,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290447016,1.40311771,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290448314,1.62638086,117890.0,117880.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753290448813,1.79603686,117890.0,117880.0,0.50499784]
["bitfinex-derivatives","BTCF0:USTF0",1753290449114,1.79603686,117890.0,117850.0,0.6296643]
["bitfinex-derivatives","BTCF0:USTF0",1753290449115,0.650875,117860.0,117850.0,0.18648862]
["bitfinex-derivatives","BTCF0:USTF0",1753290449415,1.08795537,117860.0,117850.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1753290449615,0.6508892,117850.0,117840.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1753290449820,1.0116892,117850.0,117840.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1753290450216,1.17278197,117850.0,117830.0,1.17354]
["bitfinex-derivatives","BTCF0:USTF0",1753290450516,0.71191437,117840.0,117830.0,1.17354]
["bitfinex-derivatives","BTCF0:USTF0",1753290450722,0.48127,117840.0,117830.0,1.9605873]
["bitfinex-derivatives","BTCF0:USTF0",1753290450915,0.6509029,117840.0,117830.0,2.28921683]
["bitfinex-derivatives","BTCF0:USTF0",1753290451220,0.56612722,117840.0,117830.0,2.28921683]
["bitfinex-derivatives","BTCF0:USTF0",1753290451421,0.73576002,117840.0,117830.0,2.28921683]
["bitfinex-derivatives","BTCF0:USTF0",1753290451622,0.56612722,117840.0,117830.0,1.90238]
["bitfinex-derivatives","BTCF0:USTF0",1753290451822,0.56612722,117840.0,117830.0,2.28921683]
["bitfinex-derivatives","BTCF0:USTF0",1753290452320,0.64240759,117840.0,117830.0,2.0720273]
["bitfinex-derivatives","BTCF0:USTF0",1753290452511,0.66475353,117840.0,117830.0,2.45886413]
["bitfinex-derivatives","BTCF0:USTF0",1753290452719,0.46573631,117840.0,117830.0,2.47220413]
["bitfinex-derivatives","BTCF0:USTF0",1753290453025,0.38472631,117840.0,117830.0,2.47420413]
["bitfinex-derivatives","BTCF0:USTF0",1753290453418,0.30844594,117840.0,117830.0,2.47420413]
["bitfinex-derivatives","BTCF0:USTF0",1753290453620,0.3693439,117840.0,117830.0,2.47420413]
["bitfinex-derivatives","BTCF0:USTF0",1753290453821,0.3693439,117840.0,117830.0,2.83700413]
["bitfinex-derivatives","BTCF0:USTF0",1753290454016,0.28229704,117840.0,117830.0,2.83700413]
["bitfinex-derivatives","BTCF0:USTF0",1753290454221,0.06801704,117840.0,117830.0,2.83700413]
["bitfinex-derivatives","BTCF0:USTF0",1753290454422,0.2599511,117850.0,117840.0,0.3374429]
["bitfinex-derivatives","BTCF0:USTF0",1753290454621,0.0920811,117850.0,117840.0,1.20985973]
["bitfinex-derivatives","BTCF0:USTF0",1753290454818,0.17228005,117850.0,117840.0,1.20985973]
["bitfinex-derivatives","BTCF0:USTF0",1753290455015,0.0456711,117850.0,117840.0,1.20985973]
["bitfinex-derivatives","BTCF0:USTF0",1753290455522,0.0456711,117850.0,117840.0,0.8230229]
["bitfinex-derivatives","BTCF0:USTF0",1753290455726,0.0456711,117850.0,117840.0,1.20985973]
["bitfinex-derivatives","BTCF0:USTF0",1753290455923,0.0456711,117850.0,117840.0,1.21085973]
["bitfinex-derivatives","BTCF0:USTF0",1753290456119,0.2599511,117850.0,117840.0,1.21085973]
["bitfinex-derivatives","BTCF0:USTF0",1753290456321,0.3317711,117850.0,117840.0,0.8240229]
["bitfinex-derivatives","BTCF0:USTF0",1753290456522,0.3317711,117850.0,117840.0,1.21185973]
["bitfinex-derivatives","BTCF0:USTF0",1753290456722,0.35442773,117850.0,117840.0,1.21185973]
["bitfinex-derivatives","BTCF0:USTF0",1753290456918,0.54959773,117850.0,117840.0,1.19851973]
["bitfinex-derivatives","BTCF0:USTF0",1753290457124,0.71921623,117850.0,117840.0,1.70475973]
["bitfinex-derivatives","BTCF0:USTF0",1753290457324,0.71921623,117850.0,117840.0,0.53061]
["bitfinex-derivatives","BTCF0:USTF0",1753290457523,1.08001623,117850.0,117840.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1753290457827,1.2463758,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753290458024,1.69411059,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753290458234,1.69411059,117850.0,117840.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753290458521,1.30727376,117850.0,117840.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753290458722,1.2463758,117850.0,117840.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753290458925,1.879205,117850.0,117840.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753290459123,1.879205,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290459124,0.1696322,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290459325,0.4830754,117810.0,117800.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1753290459517,0.4830754,117810.0,117800.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1753290459518,0.6509454,117810.0,117800.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1753290459718,1.0117454,117810.0,117800.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1753290460031,1.26876804,117810.0,117800.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1753290460230,0.3648594,117800.0,117790.0,2.01406683]
["bitfinex-derivatives","BTCF0:USTF0",1753290460430,0.6509594,117800.0,117790.0,2.63150683]
["bitfinex-derivatives","BTCF0:USTF0",1753290460727,0.48127,117800.0,117790.0,2.63150683]
["bitfinex-derivatives","BTCF0:USTF0",1753290460923,0.48127,117800.0,117790.0,2.80121063]
["bitfinex-derivatives","BTCF0:USTF0",1753290461123,0.6735145,117800.0,117790.0,2.29143683]
["bitfinex-derivatives","BTCF0:USTF0",1753290461325,0.5038255,117800.0,117790.0,2.29143683]
["bitfinex-derivatives","BTCF0:USTF0",1753290461527,0.5038255,117800.0,117790.0,2.46114023]
["bitfinex-derivatives","BTCF0:USTF0",1753290461728,0.6735145,117800.0,117790.0,2.29143683]
["bitfinex-derivatives","BTCF0:USTF0",1753290461929,0.6735145,117800.0,117790.0,2.27070683]
["bitfinex-derivatives","BTCF0:USTF0",1753290462421,0.6735145,117800.0,117790.0,2.44441003]
["bitfinex-derivatives","BTCF0:USTF0",1753290462422,0.8646255,117800.0,117790.0,2.44441003]
["bitfinex-derivatives","BTCF0:USTF0",1753290462727,0.5038255,117800.0,117790.0,2.44441003]
["bitfinex-derivatives","BTCF0:USTF0",1753290462924,0.6735143,117800.0,117790.0,2.27470683]
["bitfinex-derivatives","BTCF0:USTF0",1753290463126,0.5038255,117800.0,117790.0,2.44641003]
["bitfinex-derivatives","BTCF0:USTF0",1753290463423,0.5038255,117800.0,117790.0,2.27670683]
["bitfinex-derivatives","BTCF0:USTF0",1753290463730,0.5038255,117800.0,117790.0,2.46713973]
["bitfinex-derivatives","BTCF0:USTF0",1753290464320,0.5038255,117800.0,117790.0,2.48047973]
["bitfinex-derivatives","BTCF0:USTF0",1753290464927,0.3568655,117800.0,117790.0,2.48047973]
["bitfinex-derivatives","BTCF0:USTF0",1753290465133,0.3086555,117800.0,117790.0,2.48047973]
["bitfinex-derivatives","BTCF0:USTF0",1753290465333,0.3086555,117800.0,117790.0,2.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1753290465733,0.3086555,117800.0,117790.0,2.4544429]
["bitfinex-derivatives","BTCF0:USTF0",1753290466037,0.3086555,117800.0,117790.0,2.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1753290466631,0.3086555,117800.0,117790.0,2.4544429]
["bitfinex-derivatives","BTCF0:USTF0",1753290466833,0.3086555,117800.0,117790.0,2.84127973]
["bitfinex-derivatives","BTCF0:USTF0",1753290467538,0.2861,117810.0,117800.0,0.4642785]
["bitfinex-derivatives","BTCF0:USTF0",1753290467747,0.2861,117810.0,117800.0,0.85111533]
["bitfinex-derivatives","BTCF0:USTF0",1753290468041,0.41420577,117810.0,117800.0,0.85111533]
["bitfinex-derivatives","BTCF0:USTF0",1753290468432,0.63184623,117810.0,117800.0,0.85111533]
["bitfinex-derivatives","BTCF0:USTF0",1753290468633,0.36711,117800.0,117790.0,2.13947333]
["bitfinex-derivatives","BTCF0:USTF0",1753290468833,0.6509585,117800.0,117790.0,2.15308]
["bitfinex-derivatives","BTCF0:USTF0",1753290469040,0.6509585,117800.0,117790.0,2.3227829]
["bitfinex-derivatives","BTCF0:USTF0",1753290469341,0.48127,117800.0,117790.0,2.70761973]
["bitfinex-derivatives","BTCF0:USTF0",1753290469539,0.48127,117800.0,117790.0,2.09105973]
["bitfinex-derivatives","BTCF0:USTF0",1753290469735,0.48127,117800.0,117790.0,2.70761973]
["bitfinex-derivatives","BTCF0:USTF0",1753290469941,0.48127,117800.0,117790.0,2.82105973]
["bitfinex-derivatives","BTCF0:USTF0",1753290470139,0.48127,117800.0,117790.0,2.82305973]
["bitfinex-derivatives","BTCF0:USTF0",1753290470542,0.48127,117800.0,117790.0,2.21049973]
["bitfinex-derivatives","BTCF0:USTF0",1753290470733,0.48127,117800.0,117790.0,2.82685973]
["bitfinex-derivatives","BTCF0:USTF0",1753290471444,0.48127,117800.0,117790.0,2.84019973]
["bitfinex-derivatives","BTCF0:USTF0",1753290472140,0.36711,117800.0,117790.0,2.84019973]
["bitfinex-derivatives","BTCF0:USTF0",1753290472336,0.2861,117800.0,117790.0,2.84019973]
["bitfinex-derivatives","BTCF0:USTF0",1753290474640,0.30857046,117810.0,117800.0,0.3508386]
["bitfinex-derivatives","BTCF0:USTF0",1753290474846,0.23675046,117810.0,117800.0,1.21191543]
["bitfinex-derivatives","BTCF0:USTF0",1753290475047,0.36402699,117810.0,117800.0,1.21191543]
["bitfinex-derivatives","BTCF0:USTF0",1753290475340,0.43584699,117810.0,117800.0,1.21191543]
["bitfinex-derivatives","BTCF0:USTF0",1753290475735,0.43584699,117810.0,117800.0,0.8250786]
["bitfinex-derivatives","BTCF0:USTF0",1753290475938,0.43584699,117810.0,117800.0,1.21191543]
["bitfinex-derivatives","BTCF0:USTF0",1753290476135,0.43584699,117810.0,117800.0,1.21491543]
["bitfinex-derivatives","BTCF0:USTF0",1753290476849,0.48420699,117810.0,117800.0,1.21491543]
["bitfinex-derivatives","BTCF0:USTF0",1753290477140,0.79388109,117810.0,117800.0,1.03188683]
["bitfinex-derivatives","BTCF0:USTF0",1753290477347,0.62420699,117810.0,117800.0,1.81773533]
["bitfinex-derivatives","BTCF0:USTF0",1753290477646,0.43584699,117810.0,117800.0,1.83107533]
["bitfinex-derivatives","BTCF0:USTF0",1753290478348,0.48147314,117810.0,117800.0,1.83107533]
["bitfinex-derivatives","BTCF0:USTF0",1753290479047,0.43584699,117810.0,117800.0,1.83107533]
["bitfinex-derivatives","BTCF0:USTF0",1753290479440,0.83718724,117810.0,117800.0,1.28724683]
["bitfinex-derivatives","BTCF0:USTF0",1753290479642,0.83718724,117810.0,117800.0,1.43620533]
["bitfinex-derivatives","BTCF0:USTF0",1753290480037,0.66751314,117810.0,117800.0,1.43620533]
["bitfinex-derivatives","BTCF0:USTF0",1753290480245,0.66751314,117810.0,117800.0,1.0493685]
["bitfinex-derivatives","BTCF0:USTF0",1753290480445,0.66751314,117810.0,117800.0,1.45693533]
["bitfinex-derivatives","BTCF0:USTF0",1753290480847,0.83718734,117810.0,117800.0,1.45693533]
["bitfinex-derivatives","BTCF0:USTF0",1753290481146,0.66751314,117810.0,117800.0,1.45693533]
["bitfinex-derivatives","BTCF0:USTF0",1753290481545,0.66751314,117810.0,117800.0,1.47027533]
["bitfinex-derivatives","BTCF0:USTF0",1753290481947,0.66751314,117810.0,117800.0,0.85411533]
["bitfinex-derivatives","BTCF0:USTF0",1753290482140,0.66751314,117810.0,117800.0,1.47027533]
["bitfinex-derivatives","BTCF0:USTF0",1753290482344,0.66751314,117810.0,117800.0,1.45693533]
["bitfinex-derivatives","BTCF0:USTF0",1753290483453,0.66751314,117810.0,117800.0,1.0700985]
["bitfinex-derivatives","BTCF0:USTF0",1753290483647,0.66751314,117810.0,117800.0,1.45693533]
["bitfinex-derivatives","BTCF0:USTF0",1753290484048,0.62188699,117810.0,117800.0,1.47027533]
["bitfinex-derivatives","BTCF0:USTF0",1753290484249,0.66753391,117810.0,117800.0,1.47027533]
["bitfinex-derivatives","BTCF0:USTF0",1753290484448,0.62188699,117810.0,117800.0,1.47027533]
["bitfinex-derivatives","BTCF0:USTF0",1753290484754,0.79156119,117810.0,117800.0,1.47027543]
["bitfinex-derivatives","BTCF0:USTF0",1753290484953,0.79156119,117810.0,117800.0,1.34345543]
["bitfinex-derivatives","BTCF0:USTF0",1753290485349,0.85239606,117810.0,117800.0,1.34345543]
["bitfinex-derivatives","BTCF0:USTF0",1753290485550,0.68272186,117810.0,117800.0,1.43616543]
["bitfinex-derivatives","BTCF0:USTF0",1753290485853,0.85239606,117810.0,117800.0,1.45689543]
["bitfinex-derivatives","BTCF0:USTF0",1753290486051,0.85239606,117810.0,117800.0,1.28720683]
["bitfinex-derivatives","BTCF0:USTF0",1753290486248,0.85239606,117810.0,117800.0,1.26647683]
["bitfinex-derivatives","BTCF0:USTF0",1753290486444,0.85239606,117810.0,117800.0,1.17376683]
["bitfinex-derivatives","BTCF0:USTF0",1753290486648,0.85239606,117810.0,117800.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1753290486649,1.2980821,117810.0,117800.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1753290486846,1.23724723,117810.0,117800.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753290487245,1.2980821,117810.0,117800.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753290487449,1.23724723,117810.0,117800.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753290487848,1.23724723,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290488063,1.23724723,117810.0,117800.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753290488249,1.23724723,117810.0,117800.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753290488454,1.3135276,117810.0,117800.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753290488957,1.37455929,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290489157,1.29827892,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290489355,1.12860472,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290489865,1.29827892,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290491657,1.23724723,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290493463,1.3135276,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290493655,1.3135276,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290493855,1.3135276,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290494153,1.34395844,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290494556,1.23724723,117810.0,117800.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753290494962,1.23724723,117810.0,117800.0,0.50244479]
["bitfinex-derivatives","BTCF0:USTF0",1753290495863,1.14273195,117810.0,117800.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753290496066,1.18515265,117810.0,117800.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753290496560,1.47171265,117810.0,117800.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753290497268,1.47171265,117810.0,117770.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1753290497269,0.35684,117780.0,117770.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1753290497566,0.76951499,117780.0,117770.0,1.16270683]
["bitfinex-derivatives","BTCF0:USTF0",1753290497761,0.6607721,117780.0,117770.0,1.16270683]
["bitfinex-derivatives","BTCF0:USTF0",1753290497965,0.8304894,117780.0,117770.0,1.16270683]
["bitfinex-derivatives","BTCF0:USTF0",1753290498160,1.206538,117780.0,117770.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1753290498374,0.6423317,117770.0,117760.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1753290498562,0.70327488,117770.0,117760.0,0.77587]
["bitfinex-derivatives","BTCF0:USTF0",1753290498759,0.70327488,117770.0,117760.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1753290498760,0.8314417,117770.0,117760.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1753290498968,0.77049852,117770.0,117760.0,1.16274683]
["bitfinex-derivatives","BTCF0:USTF0",1753290499173,0.77049852,117770.0,117760.0,0.77591]
["bitfinex-derivatives","BTCF0:USTF0",1753290499366,0.83139531,117770.0,117760.0,1.16574683]
["bitfinex-derivatives","BTCF0:USTF0",1753290499577,0.83139531,117770.0,117760.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1753290499780,1.21621339,117770.0,117760.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1753290500076,1.36145457,117770.0,117760.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1753290500574,1.36245457,117770.0,117760.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753290501072,1.36145457,117770.0,117760.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1753290501276,1.36145457,117770.0,117760.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753290501471,1.36145457,117770.0,117760.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753290501472,1.34609596,117770.0,117760.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753290501769,1.28523156,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290501964,2.3644114,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290502168,2.28818839,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290502368,1.28523156,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290502569,0.47097304,117770.0,117760.0,1.57150283]
["bitfinex-derivatives","BTCF0:USTF0",1753290502869,0.12983497,117770.0,117760.0,1.7170839]
["bitfinex-derivatives","BTCF0:USTF0",1753290503065,0.34797497,117770.0,117760.0,1.16050107]
["bitfinex-derivatives","BTCF0:USTF0",1753290503261,0.41639497,117770.0,117760.0,1.7170838]
["bitfinex-derivatives","BTCF0:USTF0",1753290503461,0.54161817,117770.0,117760.0,1.7037438]
["bitfinex-derivatives","BTCF0:USTF0",1753290503664,0.54161817,117770.0,117760.0,1.5339979]
["bitfinex-derivatives","BTCF0:USTF0",1753290503875,0.60243497,117770.0,117760.0,0.91215107]
["bitfinex-derivatives","BTCF0:USTF0",1753290504062,0.54161817,117770.0,117760.0,1.23342]
["bitfinex-derivatives","BTCF0:USTF0",1753290504262,0.5872224,117770.0,117760.0,0.77791]
["bitfinex-derivatives","BTCF0:USTF0",1753290504464,0.7569539,117770.0,117760.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1753290504774,0.7569539,117770.0,117760.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1753290504965,0.5872224,117770.0,117760.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1753290505166,0.7569539,117770.0,117760.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1753290505571,0.96927847,117770.0,117760.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753290505772,1.33007847,117770.0,117760.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1753290505972,1.33007847,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290506169,1.28447424,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290506474,1.33006997,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290506866,2.12294197,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290507065,2.5097788,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290507271,2.52499987,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290507470,0.2027048,117740.0,117730.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1753290507670,0.2027048,117740.0,117730.0,1.53684683]
["bitfinex-derivatives","BTCF0:USTF0",1753290507671,0.6402248,117740.0,117730.0,1.53684683]
["bitfinex-derivatives","BTCF0:USTF0",1753290508172,0.47045,117740.0,117730.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1753290508373,1.0010248,117740.0,117730.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1753290508574,1.0010248,117740.0,117730.0,1.17604683]
["bitfinex-derivatives","BTCF0:USTF0",1753290508774,1.0010248,117740.0,117730.0,0.55684683]
["bitfinex-derivatives","BTCF0:USTF0",1753290508981,1.0010248,117740.0,117730.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1753290509482,1.0010248,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753290510073,1.0859613,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753290510477,1.21262913,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753290510676,1.21362913,117740.0,117730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753290510979,0.3579436,117720.0,117700.0,0.5306306]
["bitfinex-derivatives","BTCF0:USTF0",1753290511175,0.47045,117710.0,117700.0,1.1679906]
["bitfinex-derivatives","BTCF0:USTF0",1753290511374,0.53853322,117710.0,117700.0,1.1679906]
["bitfinex-derivatives","BTCF0:USTF0",1753290511577,0.66535456,117710.0,117700.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1753290511975,0.66535456,117710.0,117700.0,1.31264683]
["bitfinex-derivatives","BTCF0:USTF0",1753290512274,0.66535456,117710.0,117700.0,1.22493683]
["bitfinex-derivatives","BTCF0:USTF0",1753290512479,1.19597256,117710.0,117700.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1753290512785,1.19597256,117710.0,117700.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1753290513081,0.95807134,117710.0,117700.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1753290513377,0.59727134,117710.0,117700.0,1.68612683]
["bitfinex-derivatives","BTCF0:USTF0",1753290513572,0.59727134,117710.0,117700.0,1.70246683]
["bitfinex-derivatives","BTCF0:USTF0",1753290513882,0.33430134,117710.0,117700.0,1.4854625]
["bitfinex-derivatives","BTCF0:USTF0",1753290514080,0.33530134,117710.0,117700.0,1.31363]
["bitfinex-derivatives","BTCF0:USTF0",1753290514286,0.33530134,117710.0,117700.0,1.4834625]
["bitfinex-derivatives","BTCF0:USTF0",1753290514773,0.33530134,117710.0,117700.0,1.31163]
["bitfinex-derivatives","BTCF0:USTF0",1753290514774,0.41313134,117710.0,117700.0,1.31163]
["bitfinex-derivatives","BTCF0:USTF0",1753290514974,0.41313134,117710.0,117700.0,1.69846683]
["bitfinex-derivatives","BTCF0:USTF0",1753290515184,0.41313134,117710.0,117700.0,1.4814625]
["bitfinex-derivatives","BTCF0:USTF0",1753290515387,0.41313134,117710.0,117700.0,1.4764625]
["bitfinex-derivatives","BTCF0:USTF0",1753290515679,0.41313134,117710.0,117700.0,1.86329933]
["bitfinex-derivatives","BTCF0:USTF0",1753290515976,0.41313134,117710.0,117700.0,1.86529933]
["bitfinex-derivatives","BTCF0:USTF0",1753290516483,0.41313134,117710.0,117700.0,1.86329933]
["bitfinex-derivatives","BTCF0:USTF0",1753290516684,0.41413134,117710.0,117700.0,1.4764625]
["bitfinex-derivatives","BTCF0:USTF0",1753290516886,0.41413134,117710.0,117700.0,1.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1753290517088,0.58394934,117710.0,117700.0,1.30663]
["bitfinex-derivatives","BTCF0:USTF0",1753290517377,0.77208934,117710.0,117700.0,1.67712683]
["bitfinex-derivatives","BTCF0:USTF0",1753290517782,0.49520134,117710.0,117700.0,1.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1753290517979,0.49520134,117710.0,117700.0,1.86329923]
["bitfinex-derivatives","BTCF0:USTF0",1753290518583,0.49520134,117710.0,117700.0,1.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1753290518885,0.49520134,117710.0,117700.0,1.69346683]
["bitfinex-derivatives","BTCF0:USTF0",1753290519086,0.49520134,117710.0,117700.0,1.86329923]
["bitfinex-derivatives","BTCF0:USTF0",1753290519586,0.49520134,117710.0,117700.0,1.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1753290520984,0.49520134,117710.0,117700.0,1.86329923]
["bitfinex-derivatives","BTCF0:USTF0",1753290521880,0.41413134,117710.0,117700.0,1.86329923]
["bitfinex-derivatives","BTCF0:USTF0",1753290522482,0.58394934,117710.0,117700.0,1.4433324]
["bitfinex-derivatives","BTCF0:USTF0",1753290522676,0.58394934,117710.0,117700.0,1.83016923]
["bitfinex-derivatives","BTCF0:USTF0",1753290522886,0.77208934,117710.0,117700.0,1.66033683]
["bitfinex-derivatives","BTCF0:USTF0",1753290523090,0.77208934,117710.0,117700.0,1.83016923]
["bitfinex-derivatives","BTCF0:USTF0",1753290523280,0.77208934,117710.0,117700.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1753290523582,0.77208934,117710.0,117700.0,1.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1753290523881,0.77208934,117710.0,117700.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1753290524082,0.77208934,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290524286,1.13288934,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290524487,1.21784749,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290524685,1.21784749,117710.0,117700.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753290524884,0.04246,117700.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290525076,1.0010969,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290525274,0.47045,117690.0,117680.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1753290525481,0.47045,117690.0,117680.0,0.8208113]
["bitfinex-derivatives","BTCF0:USTF0",1753290525784,0.43752,117690.0,117680.0,0.8381513]
["bitfinex-derivatives","BTCF0:USTF0",1753290525983,0.47045,117690.0,117680.0,1.88174813]
["bitfinex-derivatives","BTCF0:USTF0",1753290526183,0.47045,117690.0,117680.0,1.86440813]
["bitfinex-derivatives","BTCF0:USTF0",1753290526373,0.47045,117690.0,117680.0,1.4775713]
["bitfinex-derivatives","BTCF0:USTF0",1753290526577,0.55542259,117690.0,117680.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1753290526774,0.55542259,117690.0,117680.0,0.3375713]
["bitfinex-derivatives","BTCF0:USTF0",1753290526982,0.55642259,117690.0,117680.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1753290527183,0.55642259,117690.0,117680.0,0.3395713]
["bitfinex-derivatives","BTCF0:USTF0",1753290527385,0.72626939,117690.0,117680.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1753290527581,0.72626939,117690.0,117680.0,0.55654683]
["bitfinex-derivatives","BTCF0:USTF0",1753290527978,0.55642259,117690.0,117680.0,0.84984813]
["bitfinex-derivatives","BTCF0:USTF0",1753290528383,0.47145,117690.0,117680.0,0.5337613]
["bitfinex-derivatives","BTCF0:USTF0",1753290528578,0.47145,117690.0,117680.0,1.87720813]
["bitfinex-derivatives","BTCF0:USTF0",1753290528784,0.20848,117690.0,117680.0,1.89454813]
["bitfinex-derivatives","BTCF0:USTF0",1753290529275,0.28331,117690.0,117680.0,1.89454813]
["bitfinex-derivatives","BTCF0:USTF0",1753290529878,0.28331,117690.0,117680.0,1.5077113]
["bitfinex-derivatives","BTCF0:USTF0",1753290530083,0.28331,117690.0,117680.0,1.89454813]
["bitfinex-derivatives","BTCF0:USTF0",1753290530589,0.1611,117700.0,117690.0,0.4772368]
["bitfinex-derivatives","BTCF0:USTF0",1753290530782,0.3773124,117700.0,117690.0,1.89695363]
["bitfinex-derivatives","BTCF0:USTF0",1753290530987,0.28231,117700.0,117690.0,1.89695363]
["bitfinex-derivatives","BTCF0:USTF0",1753290531981,0.4521424,117700.0,117690.0,1.5101168]
["bitfinex-derivatives","BTCF0:USTF0",1753290532189,0.4521424,117700.0,117690.0,1.87961363]
["bitfinex-derivatives","BTCF0:USTF0",1753290532190,0.47045,117700.0,117690.0,1.87961363]
["bitfinex-derivatives","BTCF0:USTF0",1753290532585,0.20228,117700.0,117690.0,1.2933268]
["bitfinex-derivatives","BTCF0:USTF0",1753290532884,0.20228,117700.0,117690.0,1.69750363]
["bitfinex-derivatives","BTCF0:USTF0",1753290533086,0.12221,117700.0,117690.0,1.69850363]
["bitfinex-derivatives","BTCF0:USTF0",1753290533285,0.001,117700.0,117690.0,1.69850363]
["bitfinex-derivatives","BTCF0:USTF0",1753290534286,0.001,117700.0,117690.0,1.3116668]
["bitfinex-derivatives","BTCF0:USTF0",1753290534486,0.001,117700.0,117690.0,1.69850363]
["bitfinex-derivatives","BTCF0:USTF0",1753290535090,0.001,117700.0,117690.0,1.3116668]
["bitfinex-derivatives","BTCF0:USTF0",1753290535280,0.001,117700.0,117690.0,1.69850363]
["bitfinex-derivatives","BTCF0:USTF0",1753290535484,0.04657272,117700.0,117690.0,1.69850363]
["bitfinex-derivatives","BTCF0:USTF0",1753290535790,0.16487272,117700.0,117690.0,1.3116668]
["bitfinex-derivatives","BTCF0:USTF0",1753290535987,0.24602272,117700.0,117690.0,1.14182]
["bitfinex-derivatives","BTCF0:USTF0",1753290536187,0.3702824,117700.0,117690.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1753290536490,0.3702824,117700.0,117690.0,1.48042683]
["bitfinex-derivatives","BTCF0:USTF0",1753290536689,0.4310992,117700.0,117690.0,1.11962683]
["bitfinex-derivatives","BTCF0:USTF0",1753290536890,0.4310992,117700.0,117690.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1753290537093,0.3702824,117700.0,117690.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1753290537285,0.58249256,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290537485,1.66945604,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290537795,1.29810557,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290537992,1.22188256,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290538494,1.32862868,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290538891,1.2978325,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290539282,1.32862868,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290539487,1.71546551,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290540095,1.32862868,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290541188,1.21197565,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290541390,1.29694102,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290541690,0.93614102,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290541895,1.29694102,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290542395,1.26655414,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290542597,1.26955414,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290542894,1.27155414,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290543092,1.22595525,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290543597,1.22295525,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753290543902,1.22695525,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290544097,1.27254693,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290544301,1.65938376,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290544497,1.27254693,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290544793,1.65938376,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290545191,1.27254693,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290545390,1.65938376,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753290545596,0.47804,117640.0,117630.0,0.05405225]
["bitfinex-derivatives","BTCF0:USTF0",1753290545793,0.28213,117640.0,117630.0,0.88628218]
["bitfinex-derivatives","BTCF0:USTF0",1753290545997,0.28213,117650.0,117640.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1753290546291,0.40934607,117650.0,117640.0,1.73004683]
["bitfinex-derivatives","BTCF0:USTF0",1753290546493,0.40934607,117650.0,117640.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1753290546793,0.6479587,117640.0,117630.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753290546999,0.42752702,117640.0,117620.0,0.41331225]
["bitfinex-derivatives","BTCF0:USTF0",1753290547201,0.6479731,117630.0,117620.0,0.21836225]
["bitfinex-derivatives","BTCF0:USTF0",1753290547495,0.6479731,117630.0,117620.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1753290547496,0.60555183,117630.0,117620.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1753290547694,0.60555183,117630.0,117620.0,0.3357974]
["bitfinex-derivatives","BTCF0:USTF0",1753290547903,0.60555183,117630.0,117620.0,0.84109]
["bitfinex-derivatives","BTCF0:USTF0",1753290548208,0.60555183,117630.0,117620.0,1.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1753290548596,0.60755183,117630.0,117620.0,1.0120374]
["bitfinex-derivatives","BTCF0:USTF0",1753290548796,0.60755183,117630.0,117620.0,0.84209]
["bitfinex-derivatives","BTCF0:USTF0",1753290549301,0.77748473,117630.0,117620.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1753290549491,0.60755183,117630.0,117620.0,0.6985974]
["bitfinex-derivatives","BTCF0:USTF0",1753290549691,0.60755183,117630.0,117620.0,0.8221374]
["bitfinex-derivatives","BTCF0:USTF0",1753290549892,0.60755183,117630.0,117620.0,1.4966974]
["bitfinex-derivatives","BTCF0:USTF0",1753290550703,0.77748483,117630.0,117620.0,1.4966974]
["bitfinex-derivatives","BTCF0:USTF0",1753290550899,0.77748483,117630.0,117620.0,1.35278683]
["bitfinex-derivatives","BTCF0:USTF0",1753290551302,0.77748483,117630.0,117620.0,1.52273423]
["bitfinex-derivatives","BTCF0:USTF0",1753290552403,0.77748473,117630.0,117620.0,1.52273423]
["bitfinex-derivatives","BTCF0:USTF0",1753290552800,0.60755183,117630.0,117620.0,1.52273423]
["bitfinex-derivatives","BTCF0:USTF0",1753290553005,0.77748473,117630.0,117620.0,1.35278683]
["bitfinex-derivatives","BTCF0:USTF0",1753290553199,0.77748473,117630.0,117620.0,0.96595]
["bitfinex-derivatives","BTCF0:USTF0",1753290553405,0.77748473,117630.0,117620.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1753290553906,0.86250067,117630.0,117620.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1753290554099,0.86250067,117630.0,117620.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1753290554405,0.86250067,117630.0,117620.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1753290554904,0.86250077,117630.0,117620.0,1.06371683]
["bitfinex-derivatives","BTCF0:USTF0",1753290555100,0.69256777,117630.0,117620.0,0.55468683]
["bitfinex-derivatives","BTCF0:USTF0",1753290555305,0.86250067,117630.0,117620.0,1.35278683]
["bitfinex-derivatives","BTCF0:USTF0",1753290555501,0.86250067,117630.0,117620.0,1.22924683]
["bitfinex-derivatives","BTCF0:USTF0",1753290555704,0.86250067,117630.0,117620.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1753290556205,0.86250067,117630.0,117620.0,1.22924683]
["bitfinex-derivatives","BTCF0:USTF0",1753290556904,0.69256777,117630.0,117620.0,1.59004683]
["bitfinex-derivatives","BTCF0:USTF0",1753290557100,0.86250077,117630.0,117620.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1753290557304,0.86250077,117630.0,117620.0,1.22924683]
["bitfinex-derivatives","BTCF0:USTF0",1753290557998,0.86250077,117630.0,117620.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1753290558201,0.86250077,117630.0,117620.0,0.55468683]
["bitfinex-derivatives","BTCF0:USTF0",1753290558401,0.86250077,117630.0,117620.0,1.22872683]
["bitfinex-derivatives","BTCF0:USTF0",1753290559105,0.86250077,117630.0,117620.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1753290559504,1.22330077,117630.0,117620.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1753290559812,1.6101376,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753290560012,2.2837376,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753290560401,0.3658718,117610.0,117600.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290560704,1.13611757,117610.0,117600.0,5.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753290560900,1.22113351,117610.0,117600.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1753290561104,1.22113351,117610.0,117600.0,5.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753290561503,0.69037171,117610.0,117600.0,6.23425303]
["bitfinex-derivatives","BTCF0:USTF0",1753290561704,0.60635577,117610.0,117600.0,6.73793303]
["bitfinex-derivatives","BTCF0:USTF0",1753290562104,0.60635577,117610.0,117600.0,6.3534962]
["bitfinex-derivatives","BTCF0:USTF0",1753290562306,0.60635577,117610.0,117600.0,6.74033303]
["bitfinex-derivatives","BTCF0:USTF0",1753290562602,0.60735577,117610.0,117600.0,6.72299303]
["bitfinex-derivatives","BTCF0:USTF0",1753290563698,0.60735577,117610.0,117600.0,6.74033303]
["bitfinex-derivatives","BTCF0:USTF0",1753290563905,0.77731757,117610.0,117600.0,6.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753290564099,0.86234796,117610.0,117600.0,6.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753290564608,0.86234796,117610.0,117600.0,5.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753290565201,0.69238616,117610.0,117600.0,5.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753290565403,0.86234796,117610.0,117600.0,5.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753290566212,0.86234796,117610.0,117600.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753290566509,1.60998479,117610.0,117600.0,5.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753290566708,1.22314796,117610.0,117600.0,5.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753290567013,0.86234796,117610.0,117600.0,5.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753290568307,0.86234796,117610.0,117600.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1753290568513,0.86234796,117610.0,117600.0,5.67908]
["bitfinex-derivatives","BTCF0:USTF0",1753290568806,0.69238616,117610.0,117600.0,6.3333962]
["bitfinex-derivatives","BTCF0:USTF0",1753290569000,0.60735577,117610.0,117600.0,6.73757303]
["bitfinex-derivatives","BTCF0:USTF0",1753290569610,0.77731747,117610.0,117600.0,6.56759683]
["bitfinex-derivatives","BTCF0:USTF0",1753290569913,0.77731747,117610.0,117600.0,6.55025683]
["bitfinex-derivatives","BTCF0:USTF0",1753290570214,0.77731747,117610.0,117600.0,5.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753290571409,0.67507497,117610.0,117600.0,6.3020663]
["bitfinex-derivatives","BTCF0:USTF0",1753290571610,0.40645497,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290571911,0.19703497,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290572306,0.64798677,117610.0,117600.0,6.56599683]
["bitfinex-derivatives","BTCF0:USTF0",1753290572508,0.47802497,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290573705,0.40336497,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290573922,0.0697192,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290574110,0.0697192,117610.0,117600.0,6.3491363]
["bitfinex-derivatives","BTCF0:USTF0",1753290574312,0.0697192,117610.0,117600.0,6.73597313]
["bitfinex-derivatives","BTCF0:USTF0",1753290574510,0.3507092,117610.0,117600.0,6.06449313]
["bitfinex-derivatives","BTCF0:USTF0",1753290574704,0.520672,117610.0,117600.0,6.73501313]
["bitfinex-derivatives","BTCF0:USTF0",1753290574904,0.3507092,117610.0,117600.0,6.73501313]
["bitfinex-derivatives","BTCF0:USTF0",1753290575510,0.2760492,117610.0,117600.0,6.06449313]
["bitfinex-derivatives","BTCF0:USTF0",1753290575710,0.0697192,117610.0,117600.0,6.73477313]
["bitfinex-derivatives","BTCF0:USTF0",1753290576614,0.239682,117610.0,117600.0,6.73469313]
["bitfinex-derivatives","BTCF0:USTF0",1753290576820,0.239682,117610.0,117600.0,6.73429313]
["bitfinex-derivatives","BTCF0:USTF0",1753290577119,0.716962,117610.0,117600.0,6.71671413]
["bitfinex-derivatives","BTCF0:USTF0",1753290578221,0.716962,117610.0,117600.0,6.3298773]
["bitfinex-derivatives","BTCF0:USTF0",1753290578415,0.6492428,117610.0,117600.0,6.71671413]
["bitfinex-derivatives","BTCF0:USTF0",1753290578815,0.6492428,117610.0,117600.0,6.3298773]
["bitfinex-derivatives","BTCF0:USTF0",1753290579011,0.6492428,117610.0,117600.0,6.71671413]
["bitfinex-derivatives","BTCF0:USTF0",1753290579216,0.47928,117610.0,117600.0,6.71671413]
["bitfinex-derivatives","BTCF0:USTF0",1753290579418,0.47928,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290579615,0.47928,117610.0,117600.0,6.3472173]
["bitfinex-derivatives","BTCF0:USTF0",1753290579921,0.47928,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290580123,0.43310739,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290580318,0.40058739,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290580623,0.41140592,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290582027,0.35060739,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290583428,0.06961739,117610.0,117600.0,6.73405413]
["bitfinex-derivatives","BTCF0:USTF0",1753290584526,0.34178853,117630.0,117620.0,0.1699485]
["bitfinex-derivatives","BTCF0:USTF0",1753290584720,0.28099,117630.0,117620.0,1.89668533]
["bitfinex-derivatives","BTCF0:USTF0",1753290584924,0.28666781,117630.0,117620.0,1.89668533]
["bitfinex-derivatives","BTCF0:USTF0",1753290585230,0.18797435,117630.0,117620.0,1.89668533]
["bitfinex-derivatives","BTCF0:USTF0",1753290585424,0.18797435,117630.0,117620.0,1.5098485]
["bitfinex-derivatives","BTCF0:USTF0",1753290585633,0.04563283,117630.0,117620.0,2.02414033]
["bitfinex-derivatives","BTCF0:USTF0",1753290586130,0.04563283,117630.0,117620.0,2.38494033]
["bitfinex-derivatives","BTCF0:USTF0",1753290586526,0.04763283,117630.0,117620.0,2.38594033]
["bitfinex-derivatives","BTCF0:USTF0",1753290586728,0.04963283,117630.0,117620.0,2.38594033]
["bitfinex-derivatives","BTCF0:USTF0",1753290587430,0.004,117630.0,117620.0,2.38594033]
["bitfinex-derivatives","BTCF0:USTF0",1753290588126,0.07163975,117630.0,117620.0,2.38594033]
["bitfinex-derivatives","BTCF0:USTF0",1753290588529,0.04563283,117640.0,117630.0,0.332924]
["bitfinex-derivatives","BTCF0:USTF0",1753290588727,0.04563283,117640.0,117630.0,1.08056083]
["bitfinex-derivatives","BTCF0:USTF0",1753290589331,0.20517283,117640.0,117630.0,1.08056083]
["bitfinex-derivatives","BTCF0:USTF0",1753290589527,0.04563283,117640.0,117630.0,1.08056083]
["bitfinex-derivatives","BTCF0:USTF0",1753290589728,0.13897479,117650.0,117640.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1753290589729,0.04563283,117650.0,117640.0,0.3329097]
["bitfinex-derivatives","BTCF0:USTF0",1753290589930,0.20517283,117660.0,117650.0,0.3328953]
["bitfinex-derivatives","BTCF0:USTF0",1753290590128,0.20517283,117660.0,117650.0,1.08053213]
["bitfinex-derivatives","BTCF0:USTF0",1753290590332,0.15954,117660.0,117650.0,1.08053213]
["bitfinex-derivatives","BTCF0:USTF0",1753290590528,0.04563283,117670.0,117660.0,0.2636409]
["bitfinex-derivatives","BTCF0:USTF0",1753290590726,0.34183654,117680.0,117670.0,0.2933564]
["bitfinex-derivatives","BTCF0:USTF0",1753290590927,0.52007031,117680.0,117670.0,0.71970323]
["bitfinex-derivatives","BTCF0:USTF0",1753290591129,0.73269049,117680.0,117670.0,0.71970323]
["bitfinex-derivatives","BTCF0:USTF0",1753290591329,0.40197041,117680.0,117670.0,1.08050323]
["bitfinex-derivatives","BTCF0:USTF0",1753290591533,0.44876041,117680.0,117670.0,0.6936664]
["bitfinex-derivatives","BTCF0:USTF0",1753290591734,0.40317423,117680.0,117670.0,0.3328664]
["bitfinex-derivatives","BTCF0:USTF0",1753290591938,0.40317423,117680.0,117670.0,1.08050323]
["bitfinex-derivatives","BTCF0:USTF0",1753290592135,0.19684423,117680.0,117670.0,1.08050323]
["bitfinex-derivatives","BTCF0:USTF0",1753290592437,0.07021831,117680.0,117670.0,1.25346323]
["bitfinex-derivatives","BTCF0:USTF0",1753290592632,0.04558618,117690.0,117680.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1753290592832,0.04679,117700.0,117690.0,0.1698476]
["bitfinex-derivatives","BTCF0:USTF0",1753290592833,0.09237618,117700.0,117690.0,0.1698476]
["bitfinex-derivatives","BTCF0:USTF0",1753290593135,0.39345387,117710.0,117700.0,0.1698331]
["bitfinex-derivatives","BTCF0:USTF0",1753290593336,0.70685957,117710.0,117700.0,0.8355931]
["bitfinex-derivatives","BTCF0:USTF0",1753290593537,0.87689847,117710.0,117690.0,1.00238913]
["bitfinex-derivatives","BTCF0:USTF0",1753290593834,0.20633,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290594039,0.28099,117700.0,117690.0,1.71078603]
["bitfinex-derivatives","BTCF0:USTF0",1753290594934,1.09246616,117710.0,117690.0,1.3239378]
["bitfinex-derivatives","BTCF0:USTF0",1753290595134,1.17737706,117710.0,117690.0,1.54093843]
["bitfinex-derivatives","BTCF0:USTF0",1753290595341,0.47728,117700.0,117690.0,0.59913463]
["bitfinex-derivatives","BTCF0:USTF0",1753290595538,0.6471132,117700.0,117690.0,0.8372781]
["bitfinex-derivatives","BTCF0:USTF0",1753290595936,0.28199,117700.0,117690.0,1.22711493]
["bitfinex-derivatives","BTCF0:USTF0",1753290596333,0.20633,117700.0,117690.0,1.58491493]
["bitfinex-derivatives","BTCF0:USTF0",1753290596539,0.36554726,117710.0,117700.0,0.1698332]
["bitfinex-derivatives","BTCF0:USTF0",1753290596835,0.49249909,117710.0,117700.0,0.55667003]
["bitfinex-derivatives","BTCF0:USTF0",1753290597137,0.49249909,117710.0,117690.0,0.64359283]
["bitfinex-derivatives","BTCF0:USTF0",1753290597138,0.47311,117700.0,117690.0,0.64359283]
["bitfinex-derivatives","BTCF0:USTF0",1753290597333,0.6439432,117700.0,117690.0,0.8827363]
["bitfinex-derivatives","BTCF0:USTF0",1753290597733,1.2166604,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753290597942,1.2166604,117700.0,117690.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753290598137,1.2166604,117700.0,117690.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753290598337,1.2156604,117700.0,117690.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1753290598835,0.1698477,117690.0,117670.0,0.1698684]
["bitfinex-derivatives","BTCF0:USTF0",1753290599038,0.28098,117680.0,117670.0,0.1698684]
["bitfinex-derivatives","BTCF0:USTF0",1753290599334,0.28098,117670.0,117660.0,1.04493043]
["bitfinex-derivatives","BTCF0:USTF0",1753290599536,0.28098,117670.0,117660.0,1.71313043]
["bitfinex-derivatives","BTCF0:USTF0",1753290599938,0.212,117670.0,117660.0,1.71313043]
["bitfinex-derivatives","BTCF0:USTF0",1753290600238,0.28098,117680.0,117670.0,0.1698766]
["bitfinex-derivatives","BTCF0:USTF0",1753290600537,0.33973467,117680.0,117670.0,0.91751343]
["bitfinex-derivatives","BTCF0:USTF0",1753290600744,0.215,117700.0,117690.0,0.1698477]
["bitfinex-derivatives","BTCF0:USTF0",1753290600935,0.003,117700.0,117690.0,1.58692453]
["bitfinex-derivatives","BTCF0:USTF0",1753290601134,0.29678749,117710.0,117700.0,0.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1753290601334,0.36576749,117710.0,117700.0,0.55667013]
["bitfinex-derivatives","BTCF0:USTF0",1753290601541,0.42540024,117710.0,117700.0,0.55667013]
["bitfinex-derivatives","BTCF0:USTF0",1753290601742,0.59521904,117710.0,117700.0,0.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1753290602742,0.28098,117700.0,117690.0,0.1698477]
["bitfinex-derivatives","BTCF0:USTF0",1753290602942,0.28098,117690.0,117680.0,0.83256463]
["bitfinex-derivatives","BTCF0:USTF0",1753290603140,0.28098,117690.0,117680.0,1.28503]
["bitfinex-derivatives","BTCF0:USTF0",1753290603740,0.28098,117690.0,117680.0,1.67186683]
["bitfinex-derivatives","BTCF0:USTF0",1753290604544,0.212,117690.0,117680.0,1.28503]
["bitfinex-derivatives","BTCF0:USTF0",1753290604738,0.28098,117690.0,117680.0,1.67186683]
["bitfinex-derivatives","BTCF0:USTF0",1753290604941,0.28098,117690.0,117680.0,1.28503]
["bitfinex-derivatives","BTCF0:USTF0",1753290605135,0.28098,117690.0,117680.0,1.67186683]
["bitfinex-derivatives","BTCF0:USTF0",1753290607144,0.28098,117690.0,117680.0,1.00242683]
["bitfinex-derivatives","BTCF0:USTF0",1753290607344,1.19946463,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290607545,0.57892661,117690.0,117680.0,0.8418622]
["bitfinex-derivatives","BTCF0:USTF0",1753290607744,1.0246992,117690.0,117680.0,0.8418622]
["bitfinex-derivatives","BTCF0:USTF0",1753290608445,0.8538514,117690.0,117680.0,0.8388622]
["bitfinex-derivatives","BTCF0:USTF0",1753290608641,0.4930514,117690.0,117680.0,0.8388622]
["bitfinex-derivatives","BTCF0:USTF0",1753290608849,0.4940514,117690.0,117680.0,1.58649903]
["bitfinex-derivatives","BTCF0:USTF0",1753290609048,0.4950514,117690.0,117680.0,1.58849903]
["bitfinex-derivatives","BTCF0:USTF0",1753290609248,0.41007881,117690.0,117680.0,1.58849903]
["bitfinex-derivatives","BTCF0:USTF0",1753290609453,0.34109881,117690.0,117680.0,1.58849903]
["bitfinex-derivatives","BTCF0:USTF0",1753290609753,0.001,117690.0,117680.0,1.58849903]
["bitfinex-derivatives","BTCF0:USTF0",1753290609951,0.0175238,117710.0,117700.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1753290610252,0.40894927,117710.0,117700.0,1.22635023]
["bitfinex-derivatives","BTCF0:USTF0",1753290610956,0.40894927,117710.0,117700.0,0.8399134]
["bitfinex-derivatives","BTCF0:USTF0",1753290611152,0.40894927,117710.0,117700.0,0.8397534]
["bitfinex-derivatives","BTCF0:USTF0",1753290611348,0.57876827,117710.0,117700.0,0.8397534]
["bitfinex-derivatives","BTCF0:USTF0",1753290611552,0.59645427,117710.0,117700.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753290611752,0.42663527,117710.0,117700.0,0.1698334]
["bitfinex-derivatives","BTCF0:USTF0",1753290612054,0.59645427,117710.0,117700.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753290612462,0.28098,117700.0,117690.0,0.1698382]
["bitfinex-derivatives","BTCF0:USTF0",1753290612649,0.28098,117700.0,117690.0,1.2006782]
["bitfinex-derivatives","BTCF0:USTF0",1753290612955,0.28098,117700.0,117690.0,1.58707503]
["bitfinex-derivatives","BTCF0:USTF0",1753290613652,0.28198,117700.0,117690.0,1.59007503]
["bitfinex-derivatives","BTCF0:USTF0",1753290613852,0.28198,117700.0,117690.0,1.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1753290614052,0.28198,117700.0,117690.0,1.59007503]
["bitfinex-derivatives","BTCF0:USTF0",1753290614246,0.47311,117700.0,117690.0,1.58707503]
["bitfinex-derivatives","BTCF0:USTF0",1753290614452,0.47411,117700.0,117690.0,1.58907503]
["bitfinex-derivatives","BTCF0:USTF0",1753290614956,0.47411,117700.0,117690.0,0.55867503]
["bitfinex-derivatives","BTCF0:USTF0",1753290615357,0.6439435,117700.0,117690.0,1.22767503]
["bitfinex-derivatives","BTCF0:USTF0",1753290615554,0.47411,117700.0,117690.0,0.55867503]
["bitfinex-derivatives","BTCF0:USTF0",1753290615761,0.47511,117700.0,117690.0,1.22755503]
["bitfinex-derivatives","BTCF0:USTF0",1753290616848,0.47511,117700.0,117690.0,1.22739503]
["bitfinex-derivatives","BTCF0:USTF0",1753290617149,1.0057435,117700.0,117690.0,1.22739503]
["bitfinex-derivatives","BTCF0:USTF0",1753290617353,0.47511,117700.0,117690.0,1.22739503]
["bitfinex-derivatives","BTCF0:USTF0",1753290617758,0.47511,117700.0,117690.0,0.8401582]
["bitfinex-derivatives","BTCF0:USTF0",1753290618058,0.6449435,117700.0,117690.0,0.8401582]
["bitfinex-derivatives","BTCF0:USTF0",1753290618661,0.47511,117700.0,117690.0,0.8401582]
["bitfinex-derivatives","BTCF0:USTF0",1753290619155,0.6449435,117700.0,117690.0,0.1718382]
["bitfinex-derivatives","BTCF0:USTF0",1753290619359,0.69052231,117700.0,117690.0,0.8401182]
["bitfinex-derivatives","BTCF0:USTF0",1753290619658,0.69052231,117700.0,117690.0,1.22695503]
["bitfinex-derivatives","BTCF0:USTF0",1753290619858,0.69052231,117700.0,117690.0,0.8401182]
["bitfinex-derivatives","BTCF0:USTF0",1753290620359,0.52068881,117700.0,117690.0,0.8401182]
["bitfinex-derivatives","BTCF0:USTF0",1753290620862,0.52068881,117700.0,117690.0,1.22695503]
["bitfinex-derivatives","BTCF0:USTF0",1753290621365,0.69052231,117700.0,117690.0,0.8401182]
["bitfinex-derivatives","BTCF0:USTF0",1753290622360,0.69052231,117700.0,117690.0,0.8387982]
["bitfinex-derivatives","BTCF0:USTF0",1753290622861,0.52068881,117700.0,117690.0,0.8387982]
["bitfinex-derivatives","BTCF0:USTF0",1753290623264,0.52068881,117700.0,117690.0,0.1718382]
["bitfinex-derivatives","BTCF0:USTF0",1753290623462,0.69052231,117700.0,117690.0,0.8384382]
["bitfinex-derivatives","BTCF0:USTF0",1753290623661,0.52068881,117700.0,117690.0,0.8384382]
["bitfinex-derivatives","BTCF0:USTF0",1753290624564,0.52068881,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290624962,0.6449435,117700.0,117690.0,0.8384382]
["bitfinex-derivatives","BTCF0:USTF0",1753290625162,0.6449435,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290626765,0.47511,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290626968,0.6449435,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290627365,0.47511,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290627967,0.47511,117700.0,117690.0,0.8384382]
["bitfinex-derivatives","BTCF0:USTF0",1753290628160,0.47511,117700.0,117690.0,1.22527503]
["bitfinex-derivatives","BTCF0:USTF0",1753290628360,0.6449435,117700.0,117690.0,0.8384382]
["bitfinex-derivatives","BTCF0:USTF0",1753290628663,0.6449435,117700.0,117690.0,1.05543683]
["bitfinex-derivatives","BTCF0:USTF0",1753290628868,1.0057435,117700.0,117690.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753290629060,0.77228592,117700.0,117690.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753290629266,0.60245242,117700.0,117690.0,0.838448]
["bitfinex-derivatives","BTCF0:USTF0",1753290629466,0.77228592,117700.0,117690.0,1.05543683]
["bitfinex-derivatives","BTCF0:USTF0",1753290629666,0.84825061,117700.0,117690.0,1.22528483]
["bitfinex-derivatives","BTCF0:USTF0",1753290631167,0.67841711,117700.0,117690.0,1.22528483]
["bitfinex-derivatives","BTCF0:USTF0",1753290632157,0.51806711,117700.0,117690.0,1.22528483]
["bitfinex-derivatives","BTCF0:USTF0",1753290632362,0.34134242,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290632662,0.06293547,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290632858,0.002,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290634568,0.06293547,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290634872,0.002,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290635273,0.06293547,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290635763,0.04768787,117700.0,117690.0,1.58608483]
["bitfinex-derivatives","BTCF0:USTF0",1753290636272,0.32610787,117700.0,117690.0,1.58128483]
["bitfinex-derivatives","BTCF0:USTF0",1753290636577,0.49594137,117700.0,117690.0,1.58128483]
["bitfinex-derivatives","BTCF0:USTF0",1753290636965,0.49594137,117700.0,117690.0,1.22048483]
["bitfinex-derivatives","BTCF0:USTF0",1753290637164,0.32610787,117700.0,117690.0,1.58128483]
["bitfinex-derivatives","BTCF0:USTF0",1753290637370,0.49594137,117700.0,117690.0,1.58108483]
["bitfinex-derivatives","BTCF0:USTF0",1753290637570,0.49594137,117700.0,117690.0,0.91948483]
["bitfinex-derivatives","BTCF0:USTF0",1753290637771,0.6428535,117700.0,117690.0,0.532648]
["bitfinex-derivatives","BTCF0:USTF0",1753290638075,0.68853163,117700.0,117690.0,1.193768]
["bitfinex-derivatives","BTCF0:USTF0",1753290638771,0.51869813,117700.0,117690.0,1.58060483]
["bitfinex-derivatives","BTCF0:USTF0",1753290640074,0.68853163,117700.0,117690.0,1.193768]
["bitfinex-derivatives","BTCF0:USTF0",1753290640270,0.51869813,117700.0,117690.0,1.193768]
["bitfinex-derivatives","BTCF0:USTF0",1753290640475,0.51869813,117700.0,117690.0,1.58060483]
["bitfinex-derivatives","BTCF0:USTF0",1753290640875,0.51869813,117700.0,117690.0,1.57992483]
["bitfinex-derivatives","BTCF0:USTF0",1753290641574,0.51869813,117700.0,117690.0,0.91948483]
["bitfinex-derivatives","BTCF0:USTF0",1753290641775,0.51869813,117700.0,117690.0,1.57996483]
["bitfinex-derivatives","BTCF0:USTF0",1753290642272,0.51869813,117700.0,117690.0,1.192728]
["bitfinex-derivatives","BTCF0:USTF0",1753290642477,0.68853163,117700.0,117690.0,0.171848]
["bitfinex-derivatives","BTCF0:USTF0",1753290642680,0.6428535,117700.0,117690.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1753290642873,1.0036535,117700.0,117690.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1753290643073,1.13099998,117700.0,117690.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1753290643273,1.19193545,117700.0,117690.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1753290644681,1.02210195,117700.0,117690.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1753290644879,1.19193545,117700.0,117690.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1753290645284,1.19193545,117700.0,117690.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1753290645483,1.27690082,117700.0,117690.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753290645883,1.10706732,117700.0,117690.0,0.830608]
["bitfinex-derivatives","BTCF0:USTF0",1753290646076,1.27690082,117700.0,117690.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753290646478,1.27690082,117700.0,117690.0,1.21744483]
["bitfinex-derivatives","BTCF0:USTF0",1753290646785,1.10706732,117700.0,117690.0,1.21744483]
["bitfinex-derivatives","BTCF0:USTF0",1753290646977,1.02210195,117700.0,117690.0,1.21744483]
["bitfinex-derivatives","BTCF0:USTF0",1753290647576,1.02210195,117700.0,117690.0,0.830608]
["bitfinex-derivatives","BTCF0:USTF0",1753290647777,0.96116648,117700.0,117690.0,1.21744483]
["bitfinex-derivatives","BTCF0:USTF0",1753290648581,0.96116648,117700.0,117690.0,0.830608]
["bitfinex-derivatives","BTCF0:USTF0",1753290649185,1.13099998,117700.0,117690.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753290649785,1.27690082,117700.0,117690.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753290650774,0.85420082,117700.0,117690.0,0.829448]
["bitfinex-derivatives","BTCF0:USTF0",1753290650981,0.07596469,117720.0,117710.0,0.1698191]
["bitfinex-derivatives","BTCF0:USTF0",1753290651281,0.2291,117740.0,117730.0,0.2490603]
["bitfinex-derivatives","BTCF0:USTF0",1753290651482,0.2291,117740.0,117730.0,2.01821713]
["bitfinex-derivatives","BTCF0:USTF0",1753290651483,0.1577,117740.0,117730.0,2.01821713]
["bitfinex-derivatives","BTCF0:USTF0",1753290651682,0.29777964,117750.0,117740.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1753290651981,0.27480616,117760.0,117750.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1753290652286,0.0001,117780.0,117760.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1753290652287,0.1577,117770.0,117760.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1753290652483,0.1577,117770.0,117760.0,0.99665383]
["bitfinex-derivatives","BTCF0:USTF0",1753290652680,0.35591961,117770.0,117760.0,0.99665383]
["bitfinex-derivatives","BTCF0:USTF0",1753290652983,0.40523961,117770.0,117760.0,0.99665383]
["bitfinex-derivatives","BTCF0:USTF0",1753290653580,0.42068622,117770.0,117760.0,0.99665383]
["bitfinex-derivatives","BTCF0:USTF0",1753290653786,0.78301882,117770.0,117760.0,1.227787]
["bitfinex-derivatives","BTCF0:USTF0",1753290653982,0.78301882,117770.0,117760.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1753290654183,0.86893369,117770.0,117760.0,1.231787]
["bitfinex-derivatives","BTCF0:USTF0",1753290654580,0.76601881,117770.0,117760.0,1.231787]
["bitfinex-derivatives","BTCF0:USTF0",1753290654785,0.76501881,117770.0,117760.0,1.273777]
["bitfinex-derivatives","BTCF0:USTF0",1753290654983,0.93575131,117770.0,117760.0,1.66361383]
["bitfinex-derivatives","BTCF0:USTF0",1753290655286,0.93575131,117770.0,117760.0,1.61762383]
["bitfinex-derivatives","BTCF0:USTF0",1753290655584,0.86893359,117770.0,117760.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1753290655783,0.86893359,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290656085,0.6541069,117760.0,117750.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753290656489,0.78182616,117760.0,117750.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753290656794,0.86674103,117760.0,117750.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753290657782,0.86774103,117760.0,117750.0,1.41599683]
["bitfinex-derivatives","BTCF0:USTF0",1753290658787,0.86774103,117760.0,117750.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753290658984,0.86974103,117760.0,117750.0,1.41599683]
["bitfinex-derivatives","BTCF0:USTF0",1753290659386,0.86974103,117760.0,117750.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1753290659575,0.86874103,117760.0,117750.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753290659783,0.6541214,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290660079,0.78083928,117750.0,117740.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753290660484,0.86576136,117750.0,117740.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753290660678,0.69599996,117750.0,117740.0,1.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753290660881,0.86876126,117750.0,117740.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753290661077,0.92935119,117750.0,117740.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753290662683,0.75958989,117750.0,117740.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753290662888,0.92935109,117750.0,117740.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753290663189,0.92935109,117750.0,117740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290663389,0.92935109,117750.0,117740.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753290664187,0.86876116,117750.0,117740.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753290665296,0.86876116,117750.0,117740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290665488,1.31618344,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290665683,0.6541356,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290665889,0.6541356,117740.0,117730.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753290666184,0.78080942,117740.0,117730.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753290666384,0.86573871,117740.0,117730.0,1.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753290666992,0.86673871,117740.0,117730.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1753290668386,0.86673871,117740.0,117730.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1753290668589,0.86673871,117740.0,117730.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1753290668786,0.69696311,117740.0,117730.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1753290668986,0.86573871,117740.0,117730.0,1.41179683]
["bitfinex-derivatives","BTCF0:USTF0",1753290669793,0.86973871,117740.0,117730.0,1.41279683]
["bitfinex-derivatives","BTCF0:USTF0",1753290670191,0.86973881,117740.0,117730.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1753290671493,0.87173881,117740.0,117730.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1753290672001,0.91718912,117740.0,117730.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1753290672802,0.91718912,117740.0,117730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290673095,1.72389795,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290673297,1.72389795,117740.0,117720.0,1.0184834]
["bitfinex-derivatives","BTCF0:USTF0",1753290673298,0.6541501,117730.0,117720.0,1.0184834]
["bitfinex-derivatives","BTCF0:USTF0",1753290673498,1.3622076,117730.0,117720.0,0.3558834]
["bitfinex-derivatives","BTCF0:USTF0",1753290673697,1.48944371,117730.0,117720.0,0.3558834]
["bitfinex-derivatives","BTCF0:USTF0",1753290673889,1.57438021,117730.0,117720.0,0.3558834]
["bitfinex-derivatives","BTCF0:USTF0",1753290674596,0.74199011,117730.0,117720.0,0.91252473]
["bitfinex-derivatives","BTCF0:USTF0",1753290674794,0.74199011,117730.0,117720.0,0.99139473]
["bitfinex-derivatives","BTCF0:USTF0",1753290675201,0.74199011,117730.0,117720.0,1.65371473]
["bitfinex-derivatives","BTCF0:USTF0",1753290675395,0.69653261,117730.0,117720.0,1.65371473]
["bitfinex-derivatives","BTCF0:USTF0",1753290675598,0.91478021,117730.0,117720.0,1.48491023]
["bitfinex-derivatives","BTCF0:USTF0",1753290675794,0.91478021,117730.0,117720.0,0.3890434]
["bitfinex-derivatives","BTCF0:USTF0",1753290676001,0.91478021,117730.0,117720.0,1.0191234]
["bitfinex-derivatives","BTCF0:USTF0",1753290677196,0.86932271,117730.0,117720.0,1.0191234]
["bitfinex-derivatives","BTCF0:USTF0",1753290678202,0.91481794,117730.0,117720.0,1.62247473]
["bitfinex-derivatives","BTCF0:USTF0",1753290678402,0.69953261,117730.0,117720.0,1.62247473]
["bitfinex-derivatives","BTCF0:USTF0",1753290678599,0.74504273,117730.0,117720.0,1.62247473]
["bitfinex-derivatives","BTCF0:USTF0",1753290678798,0.59921273,117730.0,117720.0,1.62247473]
["bitfinex-derivatives","BTCF0:USTF0",1753290679403,0.76900283,117730.0,117720.0,1.2356379]
["bitfinex-derivatives","BTCF0:USTF0",1753290679606,0.91583283,117730.0,117720.0,1.45267023]
["bitfinex-derivatives","BTCF0:USTF0",1753290679899,0.91583283,117730.0,117720.0,1.0658334]
["bitfinex-derivatives","BTCF0:USTF0",1753290680502,0.91583283,117730.0,117720.0,1.45267023]
["bitfinex-derivatives","BTCF0:USTF0",1753290680704,0.91583283,117730.0,117720.0,1.62247473]
["bitfinex-derivatives","BTCF0:USTF0",1753290682812,0.91583283,117730.0,117720.0,1.45267023]
["bitfinex-derivatives","BTCF0:USTF0",1753290683615,0.91583283,117730.0,117720.0,1.0658334]
["bitfinex-derivatives","BTCF0:USTF0",1753290683814,0.91583283,117730.0,117720.0,1.45267023]
["bitfinex-derivatives","BTCF0:USTF0",1753290684810,0.91583283,117730.0,117720.0,1.0474034]
["bitfinex-derivatives","BTCF0:USTF0",1753290685011,0.87032271,117730.0,117720.0,1.0152434]
["bitfinex-derivatives","BTCF0:USTF0",1753290685216,0.87032271,117730.0,117720.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1753290685408,0.87032271,117730.0,117720.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753290685610,2.33754328,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290685913,0.6368789,117710.0,117700.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753290686110,0.70621265,117710.0,117700.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753290686312,0.83406164,117710.0,117700.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1753290686512,0.91900536,117710.0,117700.0,1.01848]
["bitfinex-derivatives","BTCF0:USTF0",1753290686712,0.91900536,117710.0,117700.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1753290687017,0.91900536,117710.0,117700.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753290687217,0.92000536,117710.0,117700.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1753290689018,0.92000536,117710.0,117700.0,1.2416333]
["bitfinex-derivatives","BTCF0:USTF0",1753290689218,0.92000536,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290689614,0.75018646,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290690117,0.81099433,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290690319,0.98081323,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290690718,0.92000536,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290691320,0.75018646,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290692717,0.92000536,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290692913,0.92000536,117710.0,117700.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753290693119,0.92000536,117710.0,117700.0,1.45863683]
["bitfinex-derivatives","BTCF0:USTF0",1753290693322,0.92000536,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290693622,0.75018646,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290694313,0.35862274,117710.0,117700.0,2.01530696]
["bitfinex-derivatives","BTCF0:USTF0",1753290694516,0.2437937,117710.0,117700.0,2.01530696]
["bitfinex-derivatives","BTCF0:USTF0",1753290694918,0.2437937,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290695521,0.4042337,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290695924,0.35862274,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290696818,0.19818274,117710.0,117700.0,1.62847013]
["bitfinex-derivatives","BTCF0:USTF0",1753290697628,0.02101375,117710.0,117700.0,2.18522696]
["bitfinex-derivatives","BTCF0:USTF0",1753290698023,0.0666308,117710.0,117700.0,2.73262696]
["bitfinex-derivatives","BTCF0:USTF0",1753290698625,0.02101375,117710.0,117700.0,2.73262696]
["bitfinex-derivatives","BTCF0:USTF0",1753290699131,0.02101375,117710.0,117700.0,2.48262696]
["bitfinex-derivatives","BTCF0:USTF0",1753290699723,0.02101375,117710.0,117700.0,1.7089533]
["bitfinex-derivatives","BTCF0:USTF0",1753290700031,0.02101375,117710.0,117700.0,2.48262696]
["bitfinex-derivatives","BTCF0:USTF0",1753290701227,0.23087375,117710.0,117700.0,1.26719013]
["bitfinex-derivatives","BTCF0:USTF0",1753290701432,0.2764908,117710.0,117700.0,1.92099013]
["bitfinex-derivatives","BTCF0:USTF0",1753290701625,0.3472608,117710.0,117700.0,1.92099013]
["bitfinex-derivatives","BTCF0:USTF0",1753290702130,0.37955375,117710.0,117700.0,1.92087013]
["bitfinex-derivatives","BTCF0:USTF0",1753290702333,0.30164375,117710.0,117700.0,1.92087013]
["bitfinex-derivatives","BTCF0:USTF0",1753290703135,0.47146285,117710.0,117700.0,1.26719013]
["bitfinex-derivatives","BTCF0:USTF0",1753290703324,0.47146285,117710.0,117700.0,0.8803533]
["bitfinex-derivatives","BTCF0:USTF0",1753290703624,0.47146285,117710.0,117700.0,1.92011013]
["bitfinex-derivatives","BTCF0:USTF0",1753290703625,0.4251708,117710.0,117700.0,1.92011013]
["bitfinex-derivatives","BTCF0:USTF0",1753290703830,0.4251708,117710.0,117700.0,1.62271013]
["bitfinex-derivatives","BTCF0:USTF0",1753290704224,0.3472608,117710.0,117700.0,1.62271013]
["bitfinex-derivatives","BTCF0:USTF0",1753290704629,0.5170799,117710.0,117700.0,1.2358733]
["bitfinex-derivatives","BTCF0:USTF0",1753290704835,0.65789285,117710.0,117700.0,0.75063683]
["bitfinex-derivatives","BTCF0:USTF0",1753290705037,0.65789285,117710.0,117700.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1753290705534,0.65789285,117710.0,117700.0,1.40327683]
["bitfinex-derivatives","BTCF0:USTF0",1753290705834,0.86994493,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290706433,0.86994493,117710.0,117700.0,1.40319683]
["bitfinex-derivatives","BTCF0:USTF0",1753290706633,0.86994493,117710.0,117700.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753290706830,0.91556609,117710.0,117700.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753290707523,0.91556609,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290707524,0.74574699,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290708133,0.74574699,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290710038,0.74574699,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290710537,0.74574699,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290710736,0.55226884,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290711038,0.42873768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290711634,0.35796768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290711838,0.42873768,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290712032,0.50664768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290712233,0.61516768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290713130,0.50664768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290713636,0.35796768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290713832,0.14810768,117710.0,117700.0,1.57303033]
["bitfinex-derivatives","BTCF0:USTF0",1753290714028,0.02101375,117710.0,117700.0,1.95986716]
["bitfinex-derivatives","BTCF0:USTF0",1753290714728,0.23087375,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290714932,0.47146285,117710.0,117700.0,1.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1753290715234,0.48807375,117710.0,117700.0,1.1907535]
["bitfinex-derivatives","BTCF0:USTF0",1753290715537,0.48807375,117710.0,117700.0,1.57759033]
["bitfinex-derivatives","BTCF0:USTF0",1753290716339,0.65789285,117710.0,117700.0,0.92047033]
["bitfinex-derivatives","BTCF0:USTF0",1753290716637,0.65789285,117710.0,117700.0,1.41223683]
["bitfinex-derivatives","BTCF0:USTF0",1753290716829,0.65789285,117710.0,117700.0,1.58207043]
["bitfinex-derivatives","BTCF0:USTF0",1753290717028,0.65789285,117710.0,117700.0,1.41223683]
["bitfinex-derivatives","BTCF0:USTF0",1753290717232,0.65789285,117710.0,117700.0,1.58207033]
["bitfinex-derivatives","BTCF0:USTF0",1753290717534,0.65789285,117710.0,117700.0,0.92047033]
["bitfinex-derivatives","BTCF0:USTF0",1753290717837,0.48807375,117710.0,117700.0,1.58195033]
["bitfinex-derivatives","BTCF0:USTF0",1753290718035,0.46806,117710.0,117700.0,1.58195033]
["bitfinex-derivatives","BTCF0:USTF0",1753290718436,0.46806,117710.0,117700.0,0.92047033]
["bitfinex-derivatives","BTCF0:USTF0",1753290718839,0.46806,117710.0,117700.0,1.58083033]
["bitfinex-derivatives","BTCF0:USTF0",1753290719038,0.46806,117710.0,117700.0,1.58063033]
["bitfinex-derivatives","BTCF0:USTF0",1753290719234,0.46806,117710.0,117700.0,1.1937935]
["bitfinex-derivatives","BTCF0:USTF0",1753290719435,0.46806,117710.0,117700.0,1.58063033]
["bitfinex-derivatives","BTCF0:USTF0",1753290719838,0.46806,117710.0,117700.0,0.92047033]
["bitfinex-derivatives","BTCF0:USTF0",1753290720039,0.46806,117710.0,117700.0,1.58055033]
["bitfinex-derivatives","BTCF0:USTF0",1753290720645,0.21086,117710.0,117700.0,1.58055033]
["bitfinex-derivatives","BTCF0:USTF0",1753290720846,0.22879265,117710.0,117700.0,1.58055033]
["bitfinex-derivatives","BTCF0:USTF0",1753290721041,0.06835265,117710.0,117700.0,2.26478716]
["bitfinex-derivatives","BTCF0:USTF0",1753290721342,0.28434787,117750.0,117740.0,0.1697758]
["bitfinex-derivatives","BTCF0:USTF0",1753290721539,0.28434787,117760.0,117750.0,0.1697614]
["bitfinex-derivatives","BTCF0:USTF0",1753290721739,0.45409487,117760.0,117750.0,0.74763683]
["bitfinex-derivatives","BTCF0:USTF0",1753290722043,0.77669822,117760.0,117750.0,1.57579823]
["bitfinex-derivatives","BTCF0:USTF0",1753290722244,0.77669822,117760.0,117750.0,1.1891614]
["bitfinex-derivatives","BTCF0:USTF0",1753290722443,0.60695122,117760.0,117750.0,1.1891614]
["bitfinex-derivatives","BTCF0:USTF0",1753290723048,0.77869832,117760.0,117750.0,1.1901614]
["bitfinex-derivatives","BTCF0:USTF0",1753290723349,0.67784744,117760.0,117750.0,1.1901614]
["bitfinex-derivatives","BTCF0:USTF0",1753290723646,0.67884744,117760.0,117750.0,1.1901614]
["bitfinex-derivatives","BTCF0:USTF0",1753290723834,0.67884744,117760.0,117750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290723835,1.23543137,117760.0,117750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290724039,0.93351662,117760.0,117750.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1753290724340,1.32035345,117760.0,117750.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1753290724536,0.99532449,117760.0,117750.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1753290725545,0.99532449,117760.0,117750.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1753290725546,1.32135345,117760.0,117750.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1753290725845,1.38216132,117760.0,117750.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1753290726044,0.5412214,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290726234,0.6496514,117750.0,117740.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1753290726542,0.60729479,117750.0,117740.0,1.1896559]
["bitfinex-derivatives","BTCF0:USTF0",1753290726744,0.69221687,117750.0,117740.0,1.1896559]
["bitfinex-derivatives","BTCF0:USTF0",1753290727743,0.69621687,117750.0,117740.0,1.1906559]
["bitfinex-derivatives","BTCF0:USTF0",1753290728247,0.69621687,117750.0,117740.0,1.57749273]
["bitfinex-derivatives","BTCF0:USTF0",1753290728647,0.50286479,117750.0,117740.0,1.57749273]
["bitfinex-derivatives","BTCF0:USTF0",1753290728842,0.42285479,117750.0,117740.0,1.57749273]
["bitfinex-derivatives","BTCF0:USTF0",1753290729043,0.35494479,117750.0,117740.0,1.57749273]
["bitfinex-derivatives","BTCF0:USTF0",1753290729251,0.13140479,117750.0,117740.0,1.57749273]
["bitfinex-derivatives","BTCF0:USTF0",1753290733146,0.004,117750.0,117740.0,1.08826873]
["bitfinex-derivatives","BTCF0:USTF0",1753290733346,0.4652116,117750.0,117740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290733650,0.86546326,117750.0,117740.0,1.189776]
["bitfinex-derivatives","BTCF0:USTF0",1753290734050,0.86546326,117750.0,117740.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1753290734446,0.86546326,117750.0,117740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753290734652,1.42215609,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290734846,0.649666,117740.0,117730.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1753290735040,1.03650283,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290735240,1.16356436,117740.0,117730.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1753290735552,0.6496804,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290735751,0.6496804,117730.0,117720.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1753290735951,0.77684816,117730.0,117720.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1753290736154,0.86178466,117730.0,117720.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1753290737042,0.92259253,117730.0,117720.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1753290737953,0.92559253,117730.0,117720.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753290738549,0.92559253,117730.0,117720.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1753290738755,1.31242936,117730.0,117720.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1753290738960,1.28739253,117730.0,117720.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1753290739153,1.28739253,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290739458,1.67422936,117730.0,117720.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753290739958,1.28739253,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290740359,0.92659253,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290740755,1.31342936,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290741362,1.67422936,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290741759,1.31342936,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290742458,0.92659253,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290742665,1.31342936,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290742852,0.86578466,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290743051,1.25262149,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290743256,0.86578466,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290744858,1.25262149,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290745666,1.31331654,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290745856,1.25262149,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290746063,0.3617949,117720.0,117710.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753290746260,0.71483603,117720.0,117710.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753290746468,1.22955975,117720.0,117710.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753290746760,1.31450006,117720.0,117710.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753290746962,0.0424601,117700.0,117680.0,0.74763683]
["bitfinex-derivatives","BTCF0:USTF0",1753290747162,0.6966386,117700.0,117690.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1753290747363,0.61222689,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290747565,0.69717783,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290748065,0.91251747,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290748267,0.97919304,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290748653,0.98119304,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290748852,0.81135934,117700.0,117690.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753290749063,0.81135934,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290749260,0.82088228,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290749665,0.77537634,117700.0,117690.0,1.1886082]
["bitfinex-derivatives","BTCF0:USTF0",1753290749864,0.77537634,117700.0,117690.0,1.1906082]
["bitfinex-derivatives","BTCF0:USTF0",1753290750768,0.82086733,117700.0,117690.0,1.57744503]
["bitfinex-derivatives","BTCF0:USTF0",1753290751158,0.82086733,117700.0,117690.0,1.1906082]
["bitfinex-derivatives","BTCF0:USTF0",1753290751466,0.82086733,117700.0,117690.0,1.57744503]
["bitfinex-derivatives","BTCF0:USTF0",1753290752261,0.82086733,117700.0,117690.0,1.1906082]
["bitfinex-derivatives","BTCF0:USTF0",1753290752460,0.77537634,117700.0,117690.0,1.57744503]
["bitfinex-derivatives","BTCF0:USTF0",1753290752764,0.82086249,117700.0,117690.0,1.1906082]
["bitfinex-derivatives","BTCF0:USTF0",1753290753067,0.82086249,117700.0,117690.0,1.57744503]
["bitfinex-derivatives","BTCF0:USTF0",1753290754270,0.99069619,117700.0,117690.0,1.57744503]
["bitfinex-derivatives","BTCF0:USTF0",1753290754766,0.94521004,117700.0,117690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753290754972,0.94521004,117700.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290754973,0.77537634,117700.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290755164,0.41132,117660.0,117640.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1753290755363,0.48434,117650.0,117640.0,0.6477503]
["bitfinex-derivatives","BTCF0:USTF0",1753290755670,0.61132371,117650.0,117640.0,1.03458713]
["bitfinex-derivatives","BTCF0:USTF0",1753290755971,0.25732908,117650.0,117640.0,1.0085503]
["bitfinex-derivatives","BTCF0:USTF0",1753290756368,0.25732908,117650.0,117640.0,2.05790713]
["bitfinex-derivatives","BTCF0:USTF0",1753290756568,0.17236371,117650.0,117640.0,1.39538713]
["bitfinex-derivatives","BTCF0:USTF0",1753290756771,0.12698371,117650.0,117640.0,2.05806713]
["bitfinex-derivatives","BTCF0:USTF0",1753290756963,0.29988961,117650.0,117640.0,1.6712303]
["bitfinex-derivatives","BTCF0:USTF0",1753290757279,0.59223961,117650.0,117640.0,1.14051]
["bitfinex-derivatives","BTCF0:USTF0",1753290757466,0.59323961,117650.0,117640.0,1.14051]
["bitfinex-derivatives","BTCF0:USTF0",1753290757666,0.87023109,117650.0,117640.0,1.14051]
["bitfinex-derivatives","BTCF0:USTF0",1753290757874,1.23103109,117650.0,117640.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1753290758072,1.23103109,117650.0,117630.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1753290758073,0.6542603,117640.0,117630.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1753290758368,1.14334476,117640.0,117630.0,1.0203848]
["bitfinex-derivatives","BTCF0:USTF0",1753290758566,0.61262446,117640.0,117630.0,1.5988548]
["bitfinex-derivatives","BTCF0:USTF0",1753290758772,0.58340594,117640.0,117630.0,1.6712448]
["bitfinex-derivatives","BTCF0:USTF0",1753290759375,0.12828446,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290759969,0.13028446,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290760370,0.13128446,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290762667,0.13128446,117640.0,117630.0,1.6712448]
["bitfinex-derivatives","BTCF0:USTF0",1753290762970,0.13704474,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290764173,0.20364792,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290767079,0.20364792,117640.0,117630.0,1.6712448]
["bitfinex-derivatives","BTCF0:USTF0",1753290767279,0.20364792,117640.0,117630.0,2.05808163]
["bitfinex-derivatives","BTCF0:USTF0",1753290767780,0.04538,117650.0,117640.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1753290767986,0.48434,117650.0,117640.0,1.7589477]
["bitfinex-derivatives","BTCF0:USTF0",1753290768280,0.61202037,117650.0,117640.0,1.7589477]
["bitfinex-derivatives","BTCF0:USTF0",1753290768784,0.61778684,117650.0,117640.0,1.7589477]
["bitfinex-derivatives","BTCF0:USTF0",1753290769079,0.57222684,117650.0,117640.0,1.7589477]
["bitfinex-derivatives","BTCF0:USTF0",1753290769284,0.13544684,117650.0,117640.0,2.14578453]
["bitfinex-derivatives","BTCF0:USTF0",1753290770083,0.04538,117660.0,117650.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1753290770283,0.04538,117660.0,117650.0,1.31727263]
["bitfinex-derivatives","BTCF0:USTF0",1753290770586,0.17328481,117660.0,117650.0,1.31727263]
["bitfinex-derivatives","BTCF0:USTF0",1753290771587,0.17328481,117660.0,117650.0,0.9304358]
["bitfinex-derivatives","BTCF0:USTF0",1753290771782,0.17328481,117660.0,117650.0,0.95647263]
["bitfinex-derivatives","BTCF0:USTF0",1753290771979,0.42025481,117660.0,117650.0,0.9304358]
["bitfinex-derivatives","BTCF0:USTF0",1753290772176,0.42425481,117660.0,117650.0,0.9314358]
["bitfinex-derivatives","BTCF0:USTF0",1753290772782,0.45446481,117660.0,117650.0,0.9314358]
["bitfinex-derivatives","BTCF0:USTF0",1753290773787,0.61624481,117660.0,117650.0,0.9314358]
["bitfinex-derivatives","BTCF0:USTF0",1753290774189,0.42425481,117660.0,117650.0,1.31827263]
["bitfinex-derivatives","BTCF0:USTF0",1753290774389,0.17728481,117660.0,117650.0,1.31827263]
["bitfinex-derivatives","BTCF0:USTF0",1753290776284,0.17728481,117660.0,117650.0,0.9314358]
["bitfinex-derivatives","BTCF0:USTF0",1753290776689,0.17728481,117660.0,117650.0,1.31827263]
["bitfinex-derivatives","BTCF0:USTF0",1753290776889,0.40698481,117660.0,117650.0,1.31827263]
["bitfinex-derivatives","BTCF0:USTF0",1753290777089,0.43719481,117660.0,117650.0,1.31827263]
["bitfinex-derivatives","BTCF0:USTF0",1753290777489,0.43719481,117660.0,117650.0,0.9314358]
["bitfinex-derivatives","BTCF0:USTF0",1753290777784,0.43719481,117660.0,117650.0,1.5988358]
["bitfinex-derivatives","BTCF0:USTF0",1753290778482,0.59463481,117660.0,117650.0,1.5988358]
["bitfinex-derivatives","BTCF0:USTF0",1753290778885,0.13190481,117660.0,117650.0,1.5988358]
["bitfinex-derivatives","BTCF0:USTF0",1753290779085,0.18063481,117660.0,117650.0,1.98539263]
["bitfinex-derivatives","BTCF0:USTF0",1753290779983,0.13190481,117660.0,117650.0,1.98539263]
["bitfinex-derivatives","BTCF0:USTF0",1753290780384,0.004,117660.0,117650.0,1.98539263]
["bitfinex-derivatives","BTCF0:USTF0",1753290783087,0.004,117660.0,117650.0,1.98563263]
["bitfinex-derivatives","BTCF0:USTF0",1753290785789,0.09420716,117680.0,117660.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1753290786005,0.09420716,117680.0,117670.0,2.35149423]
["bitfinex-derivatives","BTCF0:USTF0",1753290786394,0.04873,117680.0,117670.0,2.35149423]
["bitfinex-derivatives","BTCF0:USTF0",1753290786594,0.05434156,117680.0,117670.0,2.35149423]
["bitfinex-derivatives","BTCF0:USTF0",1753290786895,0.04873,117680.0,117670.0,2.35149423]
["bitfinex-derivatives","BTCF0:USTF0",1753290787297,0.04973,117680.0,117670.0,2.35249423]
["bitfinex-derivatives","BTCF0:USTF0",1753290787595,0.001,117680.0,117670.0,2.35249423]
["bitfinex-derivatives","BTCF0:USTF0",1753290787991,0.001,117680.0,117670.0,2.35273423]
["bitfinex-derivatives","BTCF0:USTF0",1753290789694,0.001,117680.0,117670.0,2.64997423]
["bitfinex-derivatives","BTCF0:USTF0",1753290790193,0.04973,117680.0,117670.0,1.2993774]
["bitfinex-derivatives","BTCF0:USTF0",1753290790491,0.04973,117680.0,117670.0,2.35225423]
["bitfinex-derivatives","BTCF0:USTF0",1753290790696,0.001,117680.0,117670.0,2.35201423]
["bitfinex-derivatives","BTCF0:USTF0",1753290791796,0.001,117680.0,117670.0,2.35197423]
["bitfinex-derivatives","BTCF0:USTF0",1753290794996,0.04973,117680.0,117670.0,2.35197423]
["bitfinex-derivatives","BTCF0:USTF0",1753290795497,0.04973,117680.0,117670.0,1.2993774]
["bitfinex-derivatives","BTCF0:USTF0",1753290795796,0.04973,117680.0,117670.0,2.64737423]
["bitfinex-derivatives","BTCF0:USTF0",1753290799100,0.04973,117680.0,117670.0,2.53745423]
["bitfinex-derivatives","BTCF0:USTF0",1753290800902,0.04973,117680.0,117670.0,2.52896723]
["bitfinex-derivatives","BTCF0:USTF0",1753290801093,0.12855,117680.0,117670.0,1.56780723]
["bitfinex-derivatives","BTCF0:USTF0",1753290801298,0.31014,117680.0,117670.0,1.81392419]
["bitfinex-derivatives","BTCF0:USTF0",1753290801696,0.37514463,117680.0,117670.0,1.81392419]
["bitfinex-derivatives","BTCF0:USTF0",1753290802106,0.37514463,117680.0,117670.0,1.15120419]
["bitfinex-derivatives","BTCF0:USTF0",1753290802404,0.62737098,117680.0,117670.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1753290802602,0.78579098,117680.0,117670.0,0.8333974]
["bitfinex-derivatives","BTCF0:USTF0",1753290803910,1.23157079,117680.0,117670.0,0.8333974]
["bitfinex-derivatives","BTCF0:USTF0",1753290804106,1.23157079,117680.0,117670.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753290804512,1.23157079,117680.0,117670.0,0.8329974]
["bitfinex-derivatives","BTCF0:USTF0",1753290805008,1.23157079,117680.0,117670.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753290805209,1.6195723,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290805615,0.6374518,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753290805815,0.70251336,117660.0,117650.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1753290806114,0.78498713,117660.0,117650.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1753290806511,0.78498713,117660.0,117650.0,0.8315862]
["bitfinex-derivatives","BTCF0:USTF0",1753290806816,0.61509533,117660.0,117650.0,0.8335862]
["bitfinex-derivatives","BTCF0:USTF0",1753290807316,0.78498713,117660.0,117650.0,0.8335862]
["bitfinex-derivatives","BTCF0:USTF0",1753290807816,0.61509533,117660.0,117650.0,0.8335862]
["bitfinex-derivatives","BTCF0:USTF0",1753290808018,0.78498713,117660.0,117650.0,0.9934262]
["bitfinex-derivatives","BTCF0:USTF0",1753290808218,0.61509533,117660.0,117650.0,1.1665162]
["bitfinex-derivatives","BTCF0:USTF0",1753290808516,0.61609533,117660.0,117650.0,1.5293162]
["bitfinex-derivatives","BTCF0:USTF0",1753290808720,0.61709533,117660.0,117650.0,1.5293162]
["bitfinex-derivatives","BTCF0:USTF0",1753290808912,0.61709533,117660.0,117650.0,1.99205771]
["bitfinex-derivatives","BTCF0:USTF0",1753290809119,0.66262942,117660.0,117650.0,1.99205771]
["bitfinex-derivatives","BTCF0:USTF0",1753290809319,0.55331942,117660.0,117650.0,1.98905771]
["bitfinex-derivatives","BTCF0:USTF0",1753290809513,0.55331942,117660.0,117650.0,1.6010562]
["bitfinex-derivatives","BTCF0:USTF0",1753290809716,0.55331942,117660.0,117650.0,1.98905771]
["bitfinex-derivatives","BTCF0:USTF0",1753290809918,0.66292942,117660.0,117650.0,1.98905771]
["bitfinex-derivatives","BTCF0:USTF0",1753290810417,0.66292942,117660.0,117650.0,1.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1753290810712,0.61739533,117660.0,117650.0,1.6010562]
["bitfinex-derivatives","BTCF0:USTF0",1753290810915,0.78728733,117660.0,117650.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1753290811117,0.78728733,117660.0,117650.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1753290811417,0.78628733,117660.0,117650.0,0.9920665]
["bitfinex-derivatives","BTCF0:USTF0",1753290811619,0.78628733,117660.0,117650.0,0.9920265]
["bitfinex-derivatives","BTCF0:USTF0",1753290811918,0.87128159,117660.0,117650.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1753290812120,0.87128159,117660.0,117650.0,0.9921065]
["bitfinex-derivatives","BTCF0:USTF0",1753290812321,0.8722734,117660.0,117650.0,0.3307465]
["bitfinex-derivatives","BTCF0:USTF0",1753290812722,0.8722734,117660.0,117650.0,1.1647565]
["bitfinex-derivatives","BTCF0:USTF0",1753290812922,0.7023814,117660.0,117650.0,1.1647565]
["bitfinex-derivatives","BTCF0:USTF0",1753290813819,0.61738714,117660.0,117650.0,1.62749801]
["bitfinex-derivatives","BTCF0:USTF0",1753290814025,0.66291096,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290814526,0.24478096,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290814821,0.02251928,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290815928,0.04852382,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290816322,0.0680431,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290816525,0.02151928,117660.0,117650.0,1.98829801]
["bitfinex-derivatives","BTCF0:USTF0",1753290816727,0.02151928,117660.0,117650.0,1.98826578]
["bitfinex-derivatives","BTCF0:USTF0",1753290817324,0.33992928,117660.0,117650.0,1.5989365]
["bitfinex-derivatives","BTCF0:USTF0",1753290817517,0.7148051,117660.0,117650.0,1.5989365]
["bitfinex-derivatives","BTCF0:USTF0",1753290817722,0.7148051,117660.0,117650.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1753290817922,0.7962636,117660.0,117650.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1753290818218,0.88125786,117660.0,117650.0,1.13097]
["bitfinex-derivatives","BTCF0:USTF0",1753290818423,0.87925786,117660.0,117650.0,1.12997]
["bitfinex-derivatives","BTCF0:USTF0",1753290818621,1.26822714,117660.0,117650.0,0.77017]
["bitfinex-derivatives","BTCF0:USTF0",1753290818822,1.26822714,117660.0,117650.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1753290819019,0.88025786,117660.0,117650.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1753290819221,0.88025786,117660.0,117650.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753290819628,1.26822714,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290819932,1.69071538,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290820230,0.3609509,117640.0,117630.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1753290820424,0.3609509,117640.0,117620.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1753290820425,0.6478053,117630.0,117620.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1753290820632,0.66732458,117630.0,117620.0,1.35103]
["bitfinex-derivatives","BTCF0:USTF0",1753290820828,0.83969042,117630.0,117620.0,1.35103]
["bitfinex-derivatives","BTCF0:USTF0",1753290821028,0.90851714,117630.0,117620.0,1.35103]
["bitfinex-derivatives","BTCF0:USTF0",1753290821232,0.90851714,117630.0,117620.0,1.5209798]
["bitfinex-derivatives","BTCF0:USTF0",1753290821433,0.73858184,117630.0,117620.0,1.5209798]
["bitfinex-derivatives","BTCF0:USTF0",1753290821632,0.73858184,117630.0,117620.0,1.5957198]
["bitfinex-derivatives","BTCF0:USTF0",1753290822026,0.90851724,117630.0,117620.0,1.5957198]
["bitfinex-derivatives","BTCF0:USTF0",1753290822227,0.73858184,117630.0,117620.0,1.5957198]
["bitfinex-derivatives","BTCF0:USTF0",1753290822729,0.90951714,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290823122,0.74522938,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290823330,0.74522938,117630.0,117620.0,1.2389198]
["bitfinex-derivatives","BTCF0:USTF0",1753290823529,0.74522938,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290824032,0.91516478,117630.0,117620.0,1.1641798]
["bitfinex-derivatives","BTCF0:USTF0",1753290824231,0.74522938,117630.0,117620.0,1.1641798]
["bitfinex-derivatives","BTCF0:USTF0",1753290824432,0.74522938,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290824634,0.74522938,117630.0,117620.0,1.98768908]
["bitfinex-derivatives","BTCF0:USTF0",1753290825034,0.74522938,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290825327,0.69971672,117630.0,117620.0,1.5997198]
["bitfinex-derivatives","BTCF0:USTF0",1753290825532,0.69971672,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290825731,0.69971672,117630.0,117620.0,1.6017198]
["bitfinex-derivatives","BTCF0:USTF0",1753290825935,0.86965212,117630.0,117620.0,1.6017198]
["bitfinex-derivatives","BTCF0:USTF0",1753290826326,0.69971672,117630.0,117620.0,1.6017198]
["bitfinex-derivatives","BTCF0:USTF0",1753290827037,0.63089,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290827229,0.52128,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290827425,0.51694266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290828733,0.51694266,117630.0,117620.0,1.6017198]
["bitfinex-derivatives","BTCF0:USTF0",1753290828933,0.24812266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290829632,0.41144266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290829936,0.51694266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290830236,0.56679266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290830635,0.67640266,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290831035,0.74298197,117630.0,117620.0,1.98968908]
["bitfinex-derivatives","BTCF0:USTF0",1753290833237,0.74298197,117630.0,117620.0,1.33236908]
["bitfinex-derivatives","BTCF0:USTF0",1753290833441,0.74298197,117630.0,117620.0,1.98992908]
["bitfinex-derivatives","BTCF0:USTF0",1753290835229,0.74298197,117630.0,117620.0,1.93326577]
["bitfinex-derivatives","BTCF0:USTF0",1753290835428,0.74298197,117630.0,117620.0,1.27570577]
["bitfinex-derivatives","BTCF0:USTF0",1753290835633,0.91291737,117630.0,117620.0,1.27570577]
["bitfinex-derivatives","BTCF0:USTF0",1753290835833,0.74298197,117630.0,117620.0,1.93138577]
["bitfinex-derivatives","BTCF0:USTF0",1753290836034,0.75815755,117630.0,117620.0,1.93138577]
["bitfinex-derivatives","BTCF0:USTF0",1753290836234,0.92809295,117630.0,117620.0,1.27570577]
["bitfinex-derivatives","BTCF0:USTF0",1753290836443,0.75815755,117630.0,117620.0,1.5248598]
["bitfinex-derivatives","BTCF0:USTF0",1753290839041,0.75815755,117630.0,117620.0,0.8696598]
["bitfinex-derivatives","BTCF0:USTF0",1753290839242,0.75815755,117630.0,117620.0,1.5237798]
["bitfinex-derivatives","BTCF0:USTF0",1753290839837,0.75815755,117630.0,117620.0,1.5928098]
["bitfinex-derivatives","BTCF0:USTF0",1753290840142,0.49319755,117630.0,117620.0,1.92411577]
["bitfinex-derivatives","BTCF0:USTF0",1753290840342,0.27464001,117630.0,117620.0,1.92411577]
["bitfinex-derivatives","BTCF0:USTF0",1753290840639,0.58041,117650.0,117640.0,0.21573]
["bitfinex-derivatives","BTCF0:USTF0",1753290840832,0.22581561,117650.0,117640.0,1.5631109]
["bitfinex-derivatives","BTCF0:USTF0",1753290841032,0.22581561,117650.0,117640.0,1.89441687]
["bitfinex-derivatives","BTCF0:USTF0",1753290841235,0.29374561,117650.0,117640.0,1.89441687]
["bitfinex-derivatives","BTCF0:USTF0",1753290841636,0.22581561,117650.0,117640.0,1.89441687]
["bitfinex-derivatives","BTCF0:USTF0",1753290841943,0.22681561,117650.0,117640.0,1.89541687]
["bitfinex-derivatives","BTCF0:USTF0",1753290842536,0.05707561,117650.0,117640.0,2.22672284]
["bitfinex-derivatives","BTCF0:USTF0",1753290842742,0.11783726,117650.0,117640.0,2.22672284]
["bitfinex-derivatives","BTCF0:USTF0",1753290843037,0.06176165,117650.0,117640.0,2.22672284]
["bitfinex-derivatives","BTCF0:USTF0",1753290843238,0.06176165,117650.0,117640.0,1.24233687]
["bitfinex-derivatives","BTCF0:USTF0",1753290843539,0.22061,117650.0,117640.0,1.24233687]
["bitfinex-derivatives","BTCF0:USTF0",1753290843842,0.22061,117650.0,117640.0,1.89485687]
["bitfinex-derivatives","BTCF0:USTF0",1753290844042,0.28998456,117650.0,117640.0,1.89485687]
["bitfinex-derivatives","BTCF0:USTF0",1753290844244,0.35791456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290844550,0.39045456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290845934,0.28998456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290846139,0.12024456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290846645,0.07037456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290846944,0.12024456,117650.0,117640.0,1.89457687]
["bitfinex-derivatives","BTCF0:USTF0",1753290847141,0.12024456,117650.0,117640.0,1.91170278]
["bitfinex-derivatives","BTCF0:USTF0",1753290848543,0.28998456,117650.0,117640.0,1.91170278]
["bitfinex-derivatives","BTCF0:USTF0",1753290849145,0.12024456,117650.0,117640.0,1.91170278]
["bitfinex-derivatives","BTCF0:USTF0",1753290849342,0.16587077,117650.0,117640.0,2.24300875]
["bitfinex-derivatives","BTCF0:USTF0",1753290850349,0.16587077,117650.0,117640.0,1.91170278]
["bitfinex-derivatives","BTCF0:USTF0",1753290850639,0.33561077,117650.0,117640.0,1.91170278]
["bitfinex-derivatives","BTCF0:USTF0",1753290852536,0.31011991,117650.0,117640.0,1.90870278]
["bitfinex-derivatives","BTCF0:USTF0",1753290852941,0.35572516,117650.0,117640.0,1.90870278]
["bitfinex-derivatives","BTCF0:USTF0",1753290853135,0.35572342,117650.0,117640.0,1.90870278]
["bitfinex-derivatives","BTCF0:USTF0",1753290853335,0.3557196,117650.0,117640.0,2.24000875]
["bitfinex-derivatives","BTCF0:USTF0",1753290853544,0.1859796,117650.0,117640.0,2.24000875]
["bitfinex-derivatives","BTCF0:USTF0",1753290854348,0.1859796,117650.0,117640.0,1.90870278]
["bitfinex-derivatives","BTCF0:USTF0",1753290854741,0.3557196,117650.0,117640.0,1.25946278]
["bitfinex-derivatives","BTCF0:USTF0",1753290854945,0.5935561,117650.0,117640.0,1.90778278]
["bitfinex-derivatives","BTCF0:USTF0",1753290855146,0.5030596,117650.0,117640.0,1.57599681]
["bitfinex-derivatives","BTCF0:USTF0",1753290855347,0.6146296,117650.0,117640.0,1.90730278]
["bitfinex-derivatives","BTCF0:USTF0",1753290856250,0.3557196,117650.0,117640.0,1.90730278]
["bitfinex-derivatives","BTCF0:USTF0",1753290856944,0.3557196,117650.0,117640.0,2.23860875]
["bitfinex-derivatives","BTCF0:USTF0",1753290857148,0.3557196,117650.0,117640.0,1.90730278]
["bitfinex-derivatives","BTCF0:USTF0",1753290857748,0.1859796,117650.0,117640.0,2.23860875]
["bitfinex-derivatives","BTCF0:USTF0",1753290859053,0.28039606,117670.0,117660.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1753290859252,0.21961,117670.0,117660.0,1.65553837]
["bitfinex-derivatives","BTCF0:USTF0",1753290859453,0.35296404,117670.0,117660.0,2.01633837]
["bitfinex-derivatives","BTCF0:USTF0",1753290859853,0.35296404,117670.0,117660.0,1.6850324]
["bitfinex-derivatives","BTCF0:USTF0",1753290860053,0.35296404,117670.0,117660.0,2.01633837]
["bitfinex-derivatives","BTCF0:USTF0",1753290860454,0.35596404,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290861247,0.13835404,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290861446,0.1321916,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290861653,0.42602947,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290861852,0.42402947,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290862254,0.49195947,117670.0,117660.0,2.01733837]
["bitfinex-derivatives","BTCF0:USTF0",1753290862553,0.48995947,117670.0,117660.0,2.01833837]
["bitfinex-derivatives","BTCF0:USTF0",1753290865052,0.42202947,117670.0,117660.0,2.01825837]
["bitfinex-derivatives","BTCF0:USTF0",1753290865356,0.4157435,117670.0,117660.0,2.01825837]
["bitfinex-derivatives","BTCF0:USTF0",1753290865751,0.7259563,117700.0,117690.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1753290866054,1.00488488,117700.0,117690.0,0.864119]
["bitfinex-derivatives","BTCF0:USTF0",1753290866750,0.72585873,117700.0,117690.0,0.63496497]
["bitfinex-derivatives","BTCF0:USTF0",1753290866954,0.72685873,117700.0,117690.0,1.29579497]
["bitfinex-derivatives","BTCF0:USTF0",1753290867256,0.66613155,117700.0,117690.0,1.29579497]
["bitfinex-derivatives","BTCF0:USTF0",1753290867459,0.66613155,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290868753,0.40569855,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290870146,0.40569855,117700.0,117690.0,1.325289]
["bitfinex-derivatives","BTCF0:USTF0",1753290870359,0.40569855,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290870857,0.47737855,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290871061,0.49668759,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290871360,0.49668759,117700.0,117690.0,1.325289]
["bitfinex-derivatives","BTCF0:USTF0",1753290871859,0.49668759,117700.0,117690.0,1.65659497]
["bitfinex-derivatives","BTCF0:USTF0",1753290874654,0.69169759,117700.0,117690.0,1.64600497]
["bitfinex-derivatives","BTCF0:USTF0",1753290874856,0.69169759,117700.0,117690.0,0.99876497]
["bitfinex-derivatives","BTCF0:USTF0",1753290875052,1.27780353,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753290875252,1.63860353,117700.0,117690.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753290875451,1.27780353,117700.0,117690.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753290875659,1.63860353,117700.0,117690.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753290875957,1.30729756,117700.0,117690.0,0.819809]
["bitfinex-derivatives","BTCF0:USTF0",1753290876159,1.63860353,117700.0,117690.0,0.819809]
["bitfinex-derivatives","BTCF0:USTF0",1753290876551,1.13746296,117700.0,117690.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1753290876752,1.30729756,117700.0,117690.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1753290877160,1.36802474,117700.0,117690.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1753290879263,1.19819014,117700.0,117690.0,0.866839]
["bitfinex-derivatives","BTCF0:USTF0",1753290880458,1.19819014,117700.0,117690.0,1.19814497]
["bitfinex-derivatives","BTCF0:USTF0",1753290880660,0.59004477,117700.0,117690.0,1.26797497]
["bitfinex-derivatives","BTCF0:USTF0",1753290880859,0.69169759,117700.0,117690.0,1.63936497]
["bitfinex-derivatives","BTCF0:USTF0",1753290881256,0.54499759,117700.0,117690.0,1.63936497]
["bitfinex-derivatives","BTCF0:USTF0",1753290881463,0.21425059,117700.0,117690.0,1.63936497]
["bitfinex-derivatives","BTCF0:USTF0",1753290881653,0.27497777,117700.0,117690.0,1.63936497]
["bitfinex-derivatives","BTCF0:USTF0",1753290881852,0.21425059,117700.0,117690.0,1.63936497]
["bitfinex-derivatives","BTCF0:USTF0",1753290882063,0.08703569,117700.0,117690.0,1.65607497]
["bitfinex-derivatives","BTCF0:USTF0",1753290882366,0.13252906,117700.0,117690.0,1.65607497]
["bitfinex-derivatives","BTCF0:USTF0",1753290882759,0.13352906,117700.0,117690.0,1.65607497]
["bitfinex-derivatives","BTCF0:USTF0",1753290883464,0.13252906,117700.0,117690.0,1.66342552]
["bitfinex-derivatives","BTCF0:USTF0",1753290883761,0.34311498,117720.0,117710.0,0.1698201]
["bitfinex-derivatives","BTCF0:USTF0",1753290883954,0.34311498,117720.0,117710.0,1.62542607]
["bitfinex-derivatives","BTCF0:USTF0",1753290883955,0.2107078,117720.0,117710.0,1.62542607]
["bitfinex-derivatives","BTCF0:USTF0",1753290884161,0.3384876,117720.0,117710.0,1.62542607]
["bitfinex-derivatives","BTCF0:USTF0",1753290885064,0.3384876,117720.0,117710.0,1.98622607]
["bitfinex-derivatives","BTCF0:USTF0",1753290885867,0.39921478,117720.0,117710.0,1.98622607]
["bitfinex-derivatives","BTCF0:USTF0",1753290886067,0.47089478,117720.0,117710.0,1.98622607]
["bitfinex-derivatives","BTCF0:USTF0",1753290886267,0.83571048,117720.0,117710.0,1.62534607]
["bitfinex-derivatives","BTCF0:USTF0",1753290886468,0.6061776,117720.0,117710.0,1.62634607]
["bitfinex-derivatives","BTCF0:USTF0",1753290886669,0.66681907,117720.0,117710.0,1.62634607]
["bitfinex-derivatives","BTCF0:USTF0",1753290886968,0.83662477,117720.0,117710.0,1.62634607]
["bitfinex-derivatives","BTCF0:USTF0",1753290887266,0.73423089,117720.0,117710.0,1.62634607]
["bitfinex-derivatives","BTCF0:USTF0",1753290890172,0.68592089,117720.0,117710.0,1.98714607]
["bitfinex-derivatives","BTCF0:USTF0",1753290891770,0.73423089,117720.0,117710.0,1.27075607]
["bitfinex-derivatives","BTCF0:USTF0",1753290891974,0.73423089,117720.0,117710.0,1.91703607]
["bitfinex-derivatives","BTCF0:USTF0",1753290892168,0.73423089,117720.0,117710.0,0.5786501]
["bitfinex-derivatives","BTCF0:USTF0",1753290892369,1.53550109,117720.0,117710.0,0.8170601]
["bitfinex-derivatives","BTCF0:USTF0",1753290892673,2.04035603,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290892873,0.47119,117700.0,117690.0,0.6155624]
["bitfinex-derivatives","BTCF0:USTF0",1753290893072,0.53185906,117700.0,117690.0,1.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1753290893271,0.65945991,117700.0,117690.0,1.2192604]
["bitfinex-derivatives","BTCF0:USTF0",1753290893471,0.65945991,117700.0,117690.0,0.8584604]
["bitfinex-derivatives","BTCF0:USTF0",1753290893672,0.59879085,117700.0,117690.0,0.8584604]
["bitfinex-derivatives","BTCF0:USTF0",1753290893973,0.59879085,117700.0,117690.0,0.8159994]
["bitfinex-derivatives","BTCF0:USTF0",1753290894173,0.76862535,117700.0,117690.0,0.8159994]
["bitfinex-derivatives","BTCF0:USTF0",1753290894376,0.76862535,117700.0,117690.0,0.816009]
["bitfinex-derivatives","BTCF0:USTF0",1753290895177,0.76962535,117700.0,117690.0,0.819009]
["bitfinex-derivatives","BTCF0:USTF0",1753290895477,0.76962535,117700.0,117690.0,0.821009]
["bitfinex-derivatives","BTCF0:USTF0",1753290895776,0.78832851,117700.0,117690.0,0.821009]
["bitfinex-derivatives","BTCF0:USTF0",1753290895973,0.84902978,117700.0,117690.0,0.7521431]
["bitfinex-derivatives","BTCF0:USTF0",1753290897166,1.29479515,117700.0,117690.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753290897371,1.29479515,117700.0,117690.0,0.8208893]
["bitfinex-derivatives","BTCF0:USTF0",1753290897573,1.29479515,117700.0,117690.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753290898072,1.29479515,117700.0,117690.0,0.8208893]
["bitfinex-derivatives","BTCF0:USTF0",1753290898574,1.29479515,117700.0,117690.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753290898775,1.29479515,117700.0,117690.0,0.8208893]
["bitfinex-derivatives","BTCF0:USTF0",1753290899479,1.79602912,117700.0,117690.0,0.8208093]
["bitfinex-derivatives","BTCF0:USTF0",1753290899876,1.79602912,117700.0,117690.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1753290900381,0.47237,117680.0,117660.0,0.6895482]
["bitfinex-derivatives","BTCF0:USTF0",1753290900584,0.47237,117670.0,117660.0,0.6220259]
["bitfinex-derivatives","BTCF0:USTF0",1753290900782,0.66095136,117670.0,117660.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1753290901076,0.6422626,117660.0,117650.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1753290901281,0.66096576,117660.0,117650.0,1.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753290901482,0.78817078,117660.0,117650.0,1.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753290901678,0.78817078,117660.0,117650.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753290901872,1.23396504,117660.0,117650.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753290902176,0.594307,117650.0,117640.0,1.55324591]
["bitfinex-derivatives","BTCF0:USTF0",1753290902373,0.66098016,117650.0,117640.0,2.19908591]
["bitfinex-derivatives","BTCF0:USTF0",1753290902576,0.66098016,117650.0,117640.0,1.83828591]
["bitfinex-derivatives","BTCF0:USTF0",1753290902773,0.78828368,117650.0,117640.0,1.83828591]
["bitfinex-derivatives","BTCF0:USTF0",1753290903075,0.87328516,117650.0,117640.0,1.83828591]
["bitfinex-derivatives","BTCF0:USTF0",1753290903483,0.70337816,117650.0,117640.0,2.00820741]
["bitfinex-derivatives","BTCF0:USTF0",1753290903981,0.91874327,117650.0,117640.0,1.83828591]
["bitfinex-derivatives","BTCF0:USTF0",1753290904178,0.98600696,117650.0,117640.0,1.83828591]
["bitfinex-derivatives","BTCF0:USTF0",1753290904373,1.34680696,117650.0,117640.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1753290904579,1.23408516,117650.0,117640.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1753290904880,1.23408516,117650.0,117640.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1753290905280,1.23908516,117650.0,117640.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1753290905483,1.28449081,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290905783,1.28449081,117650.0,117640.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1753290905986,1.28549081,117650.0,117640.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1753290909179,1.28549081,117650.0,117640.0,0.8167214]
["bitfinex-derivatives","BTCF0:USTF0",1753290909378,0.70937816,117650.0,117640.0,0.8655914]
["bitfinex-derivatives","BTCF0:USTF0",1753290909575,0.87928516,117650.0,117640.0,0.8655914]
["bitfinex-derivatives","BTCF0:USTF0",1753290909779,0.88128516,117650.0,117640.0,0.8655914]
["bitfinex-derivatives","BTCF0:USTF0",1753290910586,0.87928516,117650.0,117640.0,0.8655914]
["bitfinex-derivatives","BTCF0:USTF0",1753290910784,0.88228516,117650.0,117640.0,0.8655914]
["bitfinex-derivatives","BTCF0:USTF0",1753290910988,1.24308516,117650.0,117640.0,0.8655915]
["bitfinex-derivatives","BTCF0:USTF0",1753290911179,0.88228516,117650.0,117640.0,0.8655915]
["bitfinex-derivatives","BTCF0:USTF0",1753290911380,0.71237816,117650.0,117640.0,0.8655915]
["bitfinex-derivatives","BTCF0:USTF0",1753290911880,0.62737668,117650.0,117640.0,1.51850054]
["bitfinex-derivatives","BTCF0:USTF0",1753290912079,0.79728368,117650.0,117640.0,1.61450204]
["bitfinex-derivatives","BTCF0:USTF0",1753290912277,0.79728368,117650.0,117640.0,1.2262715]
["bitfinex-derivatives","BTCF0:USTF0",1753290912475,1.15808368,117650.0,117640.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1753290912679,0.79728368,117650.0,117640.0,1.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753290912878,0.79728368,117650.0,117640.0,1.2262715]
["bitfinex-derivatives","BTCF0:USTF0",1753290913486,0.62737668,117650.0,117640.0,0.5805915]
["bitfinex-derivatives","BTCF0:USTF0",1753290913777,0.62737668,117650.0,117640.0,1.3001915]
["bitfinex-derivatives","BTCF0:USTF0",1753290913977,0.62737668,117650.0,117640.0,1.3001515]
["bitfinex-derivatives","BTCF0:USTF0",1753290914586,0.62737668,117650.0,117640.0,1.68838204]
["bitfinex-derivatives","BTCF0:USTF0",1753290915490,0.37630668,117650.0,117640.0,1.68838204]
["bitfinex-derivatives","BTCF0:USTF0",1753290916492,0.44400668,117650.0,117640.0,1.68838204]
["bitfinex-derivatives","BTCF0:USTF0",1753290917692,0.37630668,117650.0,117640.0,1.68838204]
["bitfinex-derivatives","BTCF0:USTF0",1753290919088,0.37630668,117650.0,117640.0,1.3001515]
["bitfinex-derivatives","BTCF0:USTF0",1753290919292,0.37630668,117650.0,117640.0,1.68838204]
["bitfinex-derivatives","BTCF0:USTF0",1753290919992,0.44400668,117650.0,117640.0,1.04274204]
["bitfinex-derivatives","BTCF0:USTF0",1753290920288,0.62737668,117650.0,117640.0,1.68810204]
["bitfinex-derivatives","BTCF0:USTF0",1753290922294,0.79728368,117650.0,117640.0,0.6545114]
["bitfinex-derivatives","BTCF0:USTF0",1753290922493,0.84268933,117650.0,117640.0,1.2258314]
["bitfinex-derivatives","BTCF0:USTF0",1753290922795,0.84268933,117650.0,117640.0,0.5805914]
["bitfinex-derivatives","BTCF0:USTF0",1753290922989,0.84268933,117650.0,117640.0,1.2258314]
["bitfinex-derivatives","BTCF0:USTF0",1753290923693,0.84268933,117650.0,117640.0,0.8650314]
["bitfinex-derivatives","BTCF0:USTF0",1753290924294,0.84268933,117650.0,117640.0,1.2258314]
["bitfinex-derivatives","BTCF0:USTF0",1753290924495,0.67278233,117650.0,117640.0,1.2258314]
["bitfinex-derivatives","BTCF0:USTF0",1753290924994,0.84268933,117650.0,117640.0,0.8649114]
["bitfinex-derivatives","BTCF0:USTF0",1753290925194,0.67278233,117650.0,117640.0,1.19613932]
["bitfinex-derivatives","BTCF0:USTF0",1753290925392,0.62737668,117650.0,117640.0,1.19613932]
["bitfinex-derivatives","BTCF0:USTF0",1753290926095,0.62737668,117650.0,117640.0,0.8649114]
["bitfinex-derivatives","BTCF0:USTF0",1753290926388,0.79728368,117650.0,117640.0,1.19613932]
["bitfinex-derivatives","BTCF0:USTF0",1753290926789,0.79728368,117650.0,117640.0,0.2197914]
["bitfinex-derivatives","BTCF0:USTF0",1753290927094,0.79728368,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290927795,0.8579766,117650.0,117640.0,1.19601932]
["bitfinex-derivatives","BTCF0:USTF0",1753290928196,0.8579766,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290928993,0.6880696,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290929194,0.8579766,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290929395,0.79728368,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290929896,0.62737668,117650.0,117640.0,0.8647914]
["bitfinex-derivatives","BTCF0:USTF0",1753290930093,0.79728368,117650.0,117640.0,0.9338414]
["bitfinex-derivatives","BTCF0:USTF0",1753290930302,0.79728368,117650.0,117640.0,1.26506932]
["bitfinex-derivatives","BTCF0:USTF0",1753290930601,0.88228516,117650.0,117640.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1753290930896,1.21351308,117650.0,117640.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1753290931200,1.21351308,117650.0,117640.0,0.8647114]
["bitfinex-derivatives","BTCF0:USTF0",1753290931395,1.21351308,117650.0,117640.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1753290931601,0.88228516,117650.0,117640.0,0.8647114]
["bitfinex-derivatives","BTCF0:USTF0",1753290932497,0.18721,117620.0,117610.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753290932697,0.48532316,117620.0,117610.0,0.3274231]
["bitfinex-derivatives","BTCF0:USTF0",1753290932897,0.61223377,117620.0,117610.0,1.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1753290933099,0.6579171,117620.0,117610.0,1.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1753290933300,0.61223377,117620.0,117610.0,1.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1753290933494,0.65790971,117620.0,117610.0,1.66429102]
["bitfinex-derivatives","BTCF0:USTF0",1753290933694,0.65790971,117620.0,117610.0,1.66493102]
["bitfinex-derivatives","BTCF0:USTF0",1753290933901,0.65790971,117620.0,117610.0,1.01945102]
["bitfinex-derivatives","BTCF0:USTF0",1753290934097,0.40306971,117620.0,117610.0,1.66653102]
["bitfinex-derivatives","BTCF0:USTF0",1753290934299,0.0653791,117620.0,117610.0,1.66653102]
["bitfinex-derivatives","BTCF0:USTF0",1753290934597,0.27269079,117640.0,117630.0,0.1699358]
["bitfinex-derivatives","BTCF0:USTF0",1753290934793,0.29054469,117640.0,117630.0,1.62349372]
["bitfinex-derivatives","BTCF0:USTF0",1753290934990,0.14615416,117640.0,117630.0,2.31552164]
["bitfinex-derivatives","BTCF0:USTF0",1753290935195,0.22619079,117650.0,117630.0,2.31552164]
["bitfinex-derivatives","BTCF0:USTF0",1753290935196,0.06091079,117650.0,117640.0,0.2548768]
["bitfinex-derivatives","BTCF0:USTF0",1753290935399,0.06876894,117660.0,117650.0,0.1699069]
["bitfinex-derivatives","BTCF0:USTF0",1753290935600,0.27941,117670.0,117660.0,0.1698925]
["bitfinex-derivatives","BTCF0:USTF0",1753290935802,0.21178,117670.0,117660.0,0.86192042]
["bitfinex-derivatives","BTCF0:USTF0",1753290936103,0.0067851,117680.0,117670.0,0.1698781]
["bitfinex-derivatives","BTCF0:USTF0",1753290936298,0.38576057,117690.0,117680.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1753290936494,0.38576057,117690.0,117680.0,1.19311944]
["bitfinex-derivatives","BTCF0:USTF0",1753290936693,0.35548691,117690.0,117680.0,1.19311944]
["bitfinex-derivatives","BTCF0:USTF0",1753290937094,0.21178,117690.0,117680.0,1.19311944]
["bitfinex-derivatives","BTCF0:USTF0",1753290938103,0.001,117690.0,117680.0,1.32351184]
["bitfinex-derivatives","BTCF0:USTF0",1753290938305,0.06181417,117690.0,117680.0,1.32351184]
["bitfinex-derivatives","BTCF0:USTF0",1753290938504,0.06181417,117690.0,117680.0,1.32551184]
["bitfinex-derivatives","BTCF0:USTF0",1753290939201,0.06181417,117690.0,117680.0,1.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1753290939401,0.27359417,117690.0,117680.0,1.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1753290939798,0.21278,117690.0,117680.0,1.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1753290941496,0.28041,117690.0,117680.0,1.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1753290941910,0.28041,117690.0,117680.0,1.311216]
["bitfinex-derivatives","BTCF0:USTF0",1753290942109,0.28041,117690.0,117680.0,1.69895994]
["bitfinex-derivatives","BTCF0:USTF0",1753290943208,0.28041,117690.0,117680.0,1.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1753290943510,0.28041,117690.0,117680.0,1.69891994]
["bitfinex-derivatives","BTCF0:USTF0",1753290944008,0.28041,117690.0,117680.0,1.65601444]
["bitfinex-derivatives","BTCF0:USTF0",1753290944708,0.28041,117690.0,117680.0,1.00833444]
["bitfinex-derivatives","BTCF0:USTF0",1753290944911,0.6374692,117690.0,117680.0,0.96587054]
["bitfinex-derivatives","BTCF0:USTF0",1753290945215,0.46762,117690.0,117680.0,1.61323054]
["bitfinex-derivatives","BTCF0:USTF0",1753290945706,0.21278,117690.0,117680.0,1.61323054]
["bitfinex-derivatives","BTCF0:USTF0",1753290947301,0.28041,117690.0,117680.0,1.61327054]
["bitfinex-derivatives","BTCF0:USTF0",1753290947506,0.46762,117690.0,117680.0,1.61327054]
["bitfinex-derivatives","BTCF0:USTF0",1753290947904,0.46762,117690.0,117680.0,0.96587054]
["bitfinex-derivatives","BTCF0:USTF0",1753290948105,0.46762,117690.0,117680.0,1.1828637]
["bitfinex-derivatives","BTCF0:USTF0",1753290948405,0.53654661,117690.0,117680.0,1.1828637]
["bitfinex-derivatives","BTCF0:USTF0",1753290948812,0.53654661,117690.0,117680.0,1.57060764]
["bitfinex-derivatives","BTCF0:USTF0",1753290949208,0.53654661,117690.0,117680.0,0.8220637]
["bitfinex-derivatives","BTCF0:USTF0",1753290949412,0.53654661,117690.0,117680.0,1.57060764]
["bitfinex-derivatives","BTCF0:USTF0",1753290950113,0.53654661,117690.0,117680.0,0.92340764]
["bitfinex-derivatives","BTCF0:USTF0",1753290950314,1.19470508,117690.0,117680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753290950515,1.19470508,117690.0,117680.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753290950716,1.02485588,117690.0,117680.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753290950914,1.19470508,117690.0,117680.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753290951215,1.02485588,117690.0,117680.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753290951405,1.02485588,117690.0,117680.0,0.8222637]
["bitfinex-derivatives","BTCF0:USTF0",1753290953313,0.66405588,117690.0,117680.0,0.8222637]
["bitfinex-derivatives","BTCF0:USTF0",1753290953717,0.66405588,117690.0,117680.0,1.21000764]
["bitfinex-derivatives","BTCF0:USTF0",1753290954723,0.70957337,117690.0,117680.0,1.21000764]
["bitfinex-derivatives","BTCF0:USTF0",1753290955417,0.66405588,117690.0,117680.0,1.21000764]
["bitfinex-derivatives","BTCF0:USTF0",1753290955612,0.66405588,117690.0,117680.0,0.1748637]
["bitfinex-derivatives","BTCF0:USTF0",1753290955813,0.66405588,117690.0,117680.0,0.8213837]
["bitfinex-derivatives","BTCF0:USTF0",1753290956009,0.7095698,117690.0,117680.0,0.8216637]
["bitfinex-derivatives","BTCF0:USTF0",1753290956212,0.66405588,117690.0,117680.0,0.8216637]
["bitfinex-derivatives","BTCF0:USTF0",1753290956921,0.83390508,117690.0,117680.0,0.8216637]
["bitfinex-derivatives","BTCF0:USTF0",1753290957121,0.83990508,117690.0,117680.0,0.8196637]
["bitfinex-derivatives","BTCF0:USTF0",1753290957317,0.67005588,117690.0,117680.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753290957520,0.67405588,117690.0,117680.0,0.8176637]
["bitfinex-derivatives","BTCF0:USTF0",1753290957722,1.20470508,117690.0,117680.0,0.8176637]
["bitfinex-derivatives","BTCF0:USTF0",1753290958721,1.03485588,117690.0,117680.0,0.8176637]
["bitfinex-derivatives","BTCF0:USTF0",1753290958920,1.59244902,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290959111,0.47806,117660.0,117650.0,0.6156573]
["bitfinex-derivatives","BTCF0:USTF0",1753290959311,0.47806,117660.0,117650.0,1.2624173]
["bitfinex-derivatives","BTCF0:USTF0",1753290959510,0.60481527,117660.0,117650.0,1.23282499]
["bitfinex-derivatives","BTCF0:USTF0",1753290960314,0.77770777,117660.0,117650.0,0.58706499]
["bitfinex-derivatives","BTCF0:USTF0",1753290960520,0.77770777,117660.0,117650.0,0.8178669]
["bitfinex-derivatives","BTCF0:USTF0",1753290960721,0.77770777,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290960921,1.19490972,117660.0,117650.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753290961116,0.86370203,117660.0,117650.0,0.1709069]
["bitfinex-derivatives","BTCF0:USTF0",1753290961318,0.86370203,117660.0,117650.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753290961521,0.90922609,117660.0,117650.0,0.8181869]
["bitfinex-derivatives","BTCF0:USTF0",1753290961725,0.90922609,117660.0,117650.0,0.1709069]
["bitfinex-derivatives","BTCF0:USTF0",1753290962424,0.90922609,117660.0,117650.0,0.8175469]
["bitfinex-derivatives","BTCF0:USTF0",1753290962628,0.90922609,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290963424,0.86370203,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290963725,0.7546237,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290964024,0.9245162,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290964420,0.7546237,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290964615,0.66962944,117660.0,117650.0,1.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1753290964821,0.66962944,117660.0,117650.0,1.5662802]
["bitfinex-derivatives","BTCF0:USTF0",1753290965415,0.60881527,117660.0,117650.0,1.2054802]
["bitfinex-derivatives","BTCF0:USTF0",1753290965816,0.60881527,117660.0,117650.0,0.8173469]
["bitfinex-derivatives","BTCF0:USTF0",1753290966627,0.60881527,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290967428,0.65439843,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290967629,0.60881527,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290968329,0.65439252,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290968727,0.65439252,117660.0,117650.0,1.5662802]
["bitfinex-derivatives","BTCF0:USTF0",1753290969925,0.65439252,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290970733,0.65439252,117660.0,117650.0,1.5662802]
["bitfinex-derivatives","BTCF0:USTF0",1753290971427,0.38566252,117660.0,117650.0,1.5662802]
["bitfinex-derivatives","BTCF0:USTF0",1753290971824,0.46006252,117660.0,117650.0,1.1781469]
["bitfinex-derivatives","BTCF0:USTF0",1753290972031,0.46006252,117660.0,117650.0,1.5662802]
["bitfinex-derivatives","BTCF0:USTF0",1753290972332,0.82428502,117660.0,117650.0,1.5646802]
["bitfinex-derivatives","BTCF0:USTF0",1753290972629,0.65439252,117660.0,117650.0,1.5646802]
["bitfinex-derivatives","BTCF0:USTF0",1753290973933,0.82428492,117660.0,117650.0,1.5646802]
["bitfinex-derivatives","BTCF0:USTF0",1753290974133,0.82428492,117660.0,117650.0,0.9198402]
["bitfinex-derivatives","BTCF0:USTF0",1753290974329,0.82428492,117660.0,117650.0,1.1765469]
["bitfinex-derivatives","BTCF0:USTF0",1753290974533,0.04557725,117670.0,117650.0,2.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1753290974728,0.22375564,117680.0,117670.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1753290974927,0.22375564,117680.0,117670.0,1.177638]
["bitfinex-derivatives","BTCF0:USTF0",1753290974928,0.20933,117680.0,117670.0,1.177638]
["bitfinex-derivatives","BTCF0:USTF0",1753290975132,0.54118616,117690.0,117680.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1753290975430,0.35265661,117690.0,117680.0,0.9187969]
["bitfinex-derivatives","BTCF0:USTF0",1753290975637,0.72022087,117690.0,117680.0,0.9187969]
["bitfinex-derivatives","BTCF0:USTF0",1753290975838,0.72022087,117690.0,117680.0,0.5579969]
["bitfinex-derivatives","BTCF0:USTF0",1753290976031,0.67463528,117690.0,117680.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1753290976238,0.72022101,117690.0,117680.0,0.8283836]
["bitfinex-derivatives","BTCF0:USTF0",1753290976435,0.72022101,117690.0,117680.0,1.2165169]
["bitfinex-derivatives","BTCF0:USTF0",1753290976632,0.72022101,117690.0,117680.0,1.5773169]
["bitfinex-derivatives","BTCF0:USTF0",1753290976831,0.72422101,117690.0,117680.0,1.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1753290977039,0.72422833,117690.0,117680.0,1.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1753290978538,0.72622833,117690.0,117680.0,1.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1753290979340,0.72622833,117690.0,117680.0,1.5783169]
["bitfinex-derivatives","BTCF0:USTF0",1753290979341,0.68063528,117690.0,117680.0,1.5783169]
["bitfinex-derivatives","BTCF0:USTF0",1753290980145,1.04143528,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290980346,1.51454117,117690.0,117680.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1753290980643,1.68439027,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290980851,1.68439027,117690.0,117680.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753290981041,1.68439027,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290981342,0.3641936,117680.0,117670.0,0.18890584]
["bitfinex-derivatives","BTCF0:USTF0",1753290981542,1.3968569,117680.0,117670.0,0.67438924]
["bitfinex-derivatives","BTCF0:USTF0",1753290981748,0.47806,117670.0,117660.0,0.2548228]
["bitfinex-derivatives","BTCF0:USTF0",1753290982044,0.9660851,117670.0,117660.0,0.89156892]
["bitfinex-derivatives","BTCF0:USTF0",1753290982443,1.05106491,117670.0,117660.0,0.89156892]
["bitfinex-derivatives","BTCF0:USTF0",1753290983339,1.22094291,117670.0,117660.0,0.89156892]
["bitfinex-derivatives","BTCF0:USTF0",1753290983544,1.05306491,117670.0,117660.0,0.89256892]
["bitfinex-derivatives","BTCF0:USTF0",1753290984146,1.22594291,117670.0,117660.0,0.89256892]
["bitfinex-derivatives","BTCF0:USTF0",1753290984446,1.22594291,117670.0,117660.0,0.89257151]
["bitfinex-derivatives","BTCF0:USTF0",1753290984648,1.05606491,117670.0,117660.0,0.89257151]
["bitfinex-derivatives","BTCF0:USTF0",1753290984947,1.05606491,117670.0,117660.0,0.23737151]
["bitfinex-derivatives","BTCF0:USTF0",1753290985135,1.05606491,117670.0,117660.0,0.89125151]
["bitfinex-derivatives","BTCF0:USTF0",1753290985642,1.05606491,117670.0,117660.0,0.8662303]
["bitfinex-derivatives","BTCF0:USTF0",1753290985846,1.22694291,117670.0,117660.0,0.8672303]
["bitfinex-derivatives","BTCF0:USTF0",1753290986047,1.22694291,117670.0,117660.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1753290986248,1.28772855,117670.0,117660.0,0.8234924]
["bitfinex-derivatives","BTCF0:USTF0",1753290986449,1.11885055,117670.0,117660.0,0.8234924]
["bitfinex-derivatives","BTCF0:USTF0",1753290987442,1.11885055,117670.0,117660.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1753290987747,1.11885055,117670.0,117660.0,0.8233324]
["bitfinex-derivatives","BTCF0:USTF0",1753290988350,0.75805055,117670.0,117660.0,0.8233324]
["bitfinex-derivatives","BTCF0:USTF0",1753290988645,0.75805055,117670.0,117660.0,1.5722657]
["bitfinex-derivatives","BTCF0:USTF0",1753290988844,0.92792855,117670.0,117660.0,1.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1753290989043,0.75805055,117670.0,117660.0,1.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1753290989953,0.75805055,117670.0,117660.0,0.8233324]
["bitfinex-derivatives","BTCF0:USTF0",1753290990342,0.75805055,117670.0,117660.0,0.5590257]
["bitfinex-derivatives","BTCF0:USTF0",1753290990543,0.67307074,117670.0,117660.0,1.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1753290990746,0.67307074,117670.0,117660.0,0.8232124]
["bitfinex-derivatives","BTCF0:USTF0",1753290991050,0.67307074,117670.0,117660.0,1.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1753290991748,0.67307074,117670.0,117660.0,1.5721457]
["bitfinex-derivatives","BTCF0:USTF0",1753290992449,0.67307074,117670.0,117660.0,0.9198257]
["bitfinex-derivatives","BTCF0:USTF0",1753290992651,0.6122851,117670.0,117660.0,1.5710657]
["bitfinex-derivatives","BTCF0:USTF0",1753290992852,0.6122851,117670.0,117660.0,0.8221324]
["bitfinex-derivatives","BTCF0:USTF0",1753290993249,0.6122851,117670.0,117660.0,1.1829324]
["bitfinex-derivatives","BTCF0:USTF0",1753290993553,0.67320404,117670.0,117660.0,1.1829324]
["bitfinex-derivatives","BTCF0:USTF0",1753290993753,0.67320404,117670.0,117660.0,1.5710657]
["bitfinex-derivatives","BTCF0:USTF0",1753290993952,0.67320404,117670.0,117660.0,0.5590257]
["bitfinex-derivatives","BTCF0:USTF0",1753290994148,0.67320404,117670.0,117660.0,1.2097457]
["bitfinex-derivatives","BTCF0:USTF0",1753290994654,0.67320404,117670.0,117660.0,0.8210924]
["bitfinex-derivatives","BTCF0:USTF0",1753290994955,0.67320404,117670.0,117660.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1753290995153,0.67320404,117670.0,117660.0,1.1816924]
["bitfinex-derivatives","BTCF0:USTF0",1753290995458,0.84308204,117670.0,117660.0,0.1708924]
["bitfinex-derivatives","BTCF0:USTF0",1753290995954,0.7821631,117670.0,117660.0,0.8210524]
["bitfinex-derivatives","BTCF0:USTF0",1753290996451,0.6122851,117670.0,117660.0,0.8210524]
["bitfinex-derivatives","BTCF0:USTF0",1753290996654,0.7821631,117670.0,117660.0,0.8210524]
["bitfinex-derivatives","BTCF0:USTF0",1753290996851,0.7821631,117670.0,117660.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753290997050,0.7821631,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290997355,0.7821631,117670.0,117660.0,0.8207724]
["bitfinex-derivatives","BTCF0:USTF0",1753290997555,1.1429631,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753290997950,1.22795013,117670.0,117660.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753290999757,1.22795013,117670.0,117660.0,0.8206925]
["bitfinex-derivatives","BTCF0:USTF0",1753291000457,1.22795013,117670.0,117660.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753291002159,1.22795013,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291002664,1.22795013,117670.0,117660.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753291002865,1.22795013,117670.0,117660.0,0.1708925]
["bitfinex-derivatives","BTCF0:USTF0",1753291003166,1.22795013,117670.0,117660.0,0.98471569]
["bitfinex-derivatives","BTCF0:USTF0",1753291003460,1.22795013,117670.0,117660.0,1.15460819]
["bitfinex-derivatives","BTCF0:USTF0",1753291004361,1.22795013,117670.0,117660.0,0.8234925]
["bitfinex-derivatives","BTCF0:USTF0",1753291004561,1.22795013,117670.0,117660.0,1.15460819]
["bitfinex-derivatives","BTCF0:USTF0",1753291004763,1.22795013,117670.0,117660.0,0.8234925]
["bitfinex-derivatives","BTCF0:USTF0",1753291004958,1.22795013,117670.0,117660.0,1.15460819]
["bitfinex-derivatives","BTCF0:USTF0",1753291005557,0.69727213,117670.0,117660.0,1.15460819]
["bitfinex-derivatives","BTCF0:USTF0",1753291005860,0.4179551,117670.0,117660.0,1.15460819]
["bitfinex-derivatives","BTCF0:USTF0",1753291006763,0.4179551,117670.0,117660.0,1.51540819]
["bitfinex-derivatives","BTCF0:USTF0",1753291007961,0.4179551,117670.0,117660.0,1.1842925]
["bitfinex-derivatives","BTCF0:USTF0",1753291008161,0.4179551,117670.0,117660.0,1.51540819]
["bitfinex-derivatives","BTCF0:USTF0",1753291009562,0.3435551,117670.0,117660.0,1.51540819]
["bitfinex-derivatives","BTCF0:USTF0",1753291009870,0.4175351,117670.0,117660.0,1.51540819]
["bitfinex-derivatives","BTCF0:USTF0",1753291011168,0.4175351,117670.0,117660.0,1.51180819]
["bitfinex-derivatives","BTCF0:USTF0",1753291011370,0.6035051,117670.0,117660.0,1.51180819]
["bitfinex-derivatives","BTCF0:USTF0",1753291011968,0.6035051,117670.0,117660.0,0.5316925]
["bitfinex-derivatives","BTCF0:USTF0",1753291012172,0.6035051,117670.0,117660.0,1.51228819]
["bitfinex-derivatives","BTCF0:USTF0",1753291013365,0.6035051,117670.0,117660.0,1.1811725]
["bitfinex-derivatives","BTCF0:USTF0",1753291013570,0.6035051,117670.0,117660.0,1.51228819]
["bitfinex-derivatives","BTCF0:USTF0",1753291016678,0.66442404,117670.0,117660.0,1.51228819]
["bitfinex-derivatives","BTCF0:USTF0",1753291016878,0.66442404,117670.0,117660.0,1.15148819]
["bitfinex-derivatives","BTCF0:USTF0",1753291017078,0.66442404,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291017079,1.19510214,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291017280,1.61120486,117670.0,117660.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1753291017578,1.61120486,117670.0,117660.0,0.8193726]
["bitfinex-derivatives","BTCF0:USTF0",1753291017979,1.28008917,117670.0,117660.0,0.8193726]
["bitfinex-derivatives","BTCF0:USTF0",1753291018681,1.11021107,117670.0,117660.0,0.8193726]
["bitfinex-derivatives","BTCF0:USTF0",1753291018879,1.28008917,117670.0,117660.0,0.8193726]
["bitfinex-derivatives","BTCF0:USTF0",1753291019081,1.11021107,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291019381,0.74941107,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291019574,0.66442404,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291019774,0.6035051,117670.0,117660.0,1.1801726]
["bitfinex-derivatives","BTCF0:USTF0",1753291019977,0.6035051,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291020177,1.19510214,117670.0,117660.0,0.8193726]
["bitfinex-derivatives","BTCF0:USTF0",1753291020379,1.19510214,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291020582,0.83430214,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291020780,0.66442404,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291020982,0.6035051,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291021373,0.66442404,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291022074,0.83430214,117670.0,117660.0,1.15048829]
["bitfinex-derivatives","BTCF0:USTF0",1753291022485,0.83430214,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291022486,0.66442404,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291023386,0.83430214,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291023874,0.66442404,117670.0,117660.0,1.51128829]
["bitfinex-derivatives","BTCF0:USTF0",1753291024077,0.83430214,117670.0,117660.0,0.86280829]
["bitfinex-derivatives","BTCF0:USTF0",1753291024383,0.66442404,117670.0,117660.0,1.1780525]
["bitfinex-derivatives","BTCF0:USTF0",1753291024685,0.66442404,117670.0,117660.0,0.5316925]
["bitfinex-derivatives","BTCF0:USTF0",1753291024885,0.66442404,117670.0,117660.0,1.50880819]
["bitfinex-derivatives","BTCF0:USTF0",1753291025985,0.6035051,117670.0,117660.0,1.50880819]
["bitfinex-derivatives","BTCF0:USTF0",1753291026186,0.67948716,117670.0,117660.0,0.86280819]
["bitfinex-derivatives","BTCF0:USTF0",1753291026388,0.84936526,117670.0,117660.0,1.50856819]
["bitfinex-derivatives","BTCF0:USTF0",1753291026684,0.84936526,117670.0,117660.0,1.1774525]
["bitfinex-derivatives","BTCF0:USTF0",1753291026887,0.67948716,117670.0,117660.0,1.1774525]
["bitfinex-derivatives","BTCF0:USTF0",1753291027080,0.84936526,117670.0,117660.0,1.1774525]
["bitfinex-derivatives","BTCF0:USTF0",1753291027280,0.67948716,117670.0,117660.0,1.50856819]
["bitfinex-derivatives","BTCF0:USTF0",1753291027682,0.84936526,117670.0,117660.0,1.50856819]
["bitfinex-derivatives","BTCF0:USTF0",1753291027884,1.21016526,117670.0,117660.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1753291028081,1.21016526,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291028287,1.55028592,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291028487,1.55028592,117670.0,117660.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1753291029082,1.29515229,117670.0,117660.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1753291029285,1.62626798,117670.0,117660.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1753291029482,2.27202798,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291029685,1.94091229,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291029989,2.27202798,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291030588,2.27202798,117670.0,117640.0,0.5307214]
["bitfinex-derivatives","BTCF0:USTF0",1753291030589,0.634777,117650.0,117640.0,0.5307214]
["bitfinex-derivatives","BTCF0:USTF0",1753291030787,0.5258369,117650.0,117640.0,1.50783709]
["bitfinex-derivatives","BTCF0:USTF0",1753291030985,0.76208744,117650.0,117640.0,1.50783709]
["bitfinex-derivatives","BTCF0:USTF0",1753291031486,0.82304671,117650.0,117640.0,1.50783709]
["bitfinex-derivatives","BTCF0:USTF0",1753291031993,0.65513971,117650.0,117640.0,1.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1753291032184,0.59418044,117650.0,117640.0,1.50883709]
["bitfinex-derivatives","BTCF0:USTF0",1753291032385,0.65513195,117650.0,117640.0,1.50931709]
["bitfinex-derivatives","BTCF0:USTF0",1753291032686,0.65513195,117650.0,117640.0,1.1780814]
["bitfinex-derivatives","BTCF0:USTF0",1753291032990,0.82303895,117650.0,117640.0,1.50819709]
["bitfinex-derivatives","BTCF0:USTF0",1753291033189,0.83442619,117650.0,117640.0,1.50919709]
["bitfinex-derivatives","BTCF0:USTF0",1753291033386,0.66451919,117650.0,117640.0,1.50919709]
["bitfinex-derivatives","BTCF0:USTF0",1753291033594,0.66451919,117650.0,117640.0,1.1780814]
["bitfinex-derivatives","BTCF0:USTF0",1753291033784,0.66451919,117650.0,117640.0,1.50919709]
["bitfinex-derivatives","BTCF0:USTF0",1753291034286,0.50739919,117650.0,117640.0,1.84031278]
["bitfinex-derivatives","BTCF0:USTF0",1753291034484,0.34416768,117650.0,117640.0,1.84031278]
["bitfinex-derivatives","BTCF0:USTF0",1753291035087,0.005,117650.0,117640.0,1.84031278]
["bitfinex-derivatives","BTCF0:USTF0",1753291035396,0.005,117650.0,117640.0,2.01031277]
["bitfinex-derivatives","BTCF0:USTF0",1753291035790,0.005,117650.0,117640.0,2.66851277]
["bitfinex-derivatives","BTCF0:USTF0",1753291035986,0.04570457,117660.0,117650.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1753291036300,0.04570457,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291036492,0.04570457,117660.0,117650.0,0.530707]
["bitfinex-derivatives","BTCF0:USTF0",1753291036493,0.25017457,117660.0,117650.0,0.530707]
["bitfinex-derivatives","BTCF0:USTF0",1753291036693,0.25017457,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291037893,0.32640457,117660.0,117650.0,0.86282269]
["bitfinex-derivatives","BTCF0:USTF0",1753291038903,0.32240457,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291039195,0.32440457,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291039396,0.32240457,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291039598,0.49976829,117660.0,117650.0,1.50762269]
["bitfinex-derivatives","BTCF0:USTF0",1753291039897,0.68993829,117660.0,117650.0,0.86182269]
["bitfinex-derivatives","BTCF0:USTF0",1753291040102,0.68993829,117660.0,117650.0,1.50762269]
["bitfinex-derivatives","BTCF0:USTF0",1753291040700,0.68993829,117660.0,117650.0,1.14682269]
["bitfinex-derivatives","BTCF0:USTF0",1753291040901,0.68993829,117660.0,117650.0,0.50102269]
["bitfinex-derivatives","BTCF0:USTF0",1753291040902,0.64423372,117660.0,117650.0,0.50102269]
["bitfinex-derivatives","BTCF0:USTF0",1753291041094,0.64423372,117660.0,117650.0,1.14678269]
["bitfinex-derivatives","BTCF0:USTF0",1753291041095,0.77092186,117660.0,117650.0,1.14678269]
["bitfinex-derivatives","BTCF0:USTF0",1753291041294,0.77092186,117660.0,117650.0,0.815667]
["bitfinex-derivatives","BTCF0:USTF0",1753291042502,0.77092186,117660.0,117650.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1753291042800,0.77092186,117660.0,117650.0,0.815667]
["bitfinex-derivatives","BTCF0:USTF0",1753291043393,0.60102926,117660.0,117650.0,1.176467]
["bitfinex-derivatives","BTCF0:USTF0",1753291043600,0.60102926,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291044002,0.60102926,117660.0,117650.0,0.91881298]
["bitfinex-derivatives","BTCF0:USTF0",1753291044300,0.60102926,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291044799,0.60102926,117660.0,117650.0,0.91881298]
["bitfinex-derivatives","BTCF0:USTF0",1753291045001,0.60102926,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291046101,0.64674825,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291046694,0.48977926,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291046897,0.17441153,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291047901,0.18160308,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291048500,0.17441153,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291049201,0.11698345,117660.0,117650.0,1.95267896]
["bitfinex-derivatives","BTCF0:USTF0",1753291049403,0.11698345,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291050700,0.29368034,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291050901,0.33391345,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291051100,0.11698345,117660.0,117650.0,1.56457298]
["bitfinex-derivatives","BTCF0:USTF0",1753291051502,0.07126006,117660.0,117650.0,2.12267096]
["bitfinex-derivatives","BTCF0:USTF0",1753291051700,0.07126006,117660.0,117650.0,1.73456498]
["bitfinex-derivatives","BTCF0:USTF0",1753291053003,0.07126006,117660.0,117650.0,2.03196498]
["bitfinex-derivatives","BTCF0:USTF0",1753291053605,0.07126006,117660.0,117650.0,1.86197298]
["bitfinex-derivatives","BTCF0:USTF0",1753291054798,0.11698345,117660.0,117650.0,1.86197298]
["bitfinex-derivatives","BTCF0:USTF0",1753291054998,0.07126006,117660.0,117650.0,2.25007896]
["bitfinex-derivatives","BTCF0:USTF0",1753291056203,0.07126006,117660.0,117650.0,1.86197298]
["bitfinex-derivatives","BTCF0:USTF0",1753291056909,0.07126006,117660.0,117650.0,2.25007896]
["bitfinex-derivatives","BTCF0:USTF0",1753291057111,0.07126006,117660.0,117650.0,3.03765298]
["bitfinex-derivatives","BTCF0:USTF0",1753291057901,0.07126006,117660.0,117650.0,3.03741298]
["bitfinex-derivatives","BTCF0:USTF0",1753291059104,0.28819006,117660.0,117650.0,3.03741298]
["bitfinex-derivatives","BTCF0:USTF0",1753291060709,0.28819006,117660.0,117650.0,2.39189298]
["bitfinex-derivatives","BTCF0:USTF0",1753291060914,0.35935006,117660.0,117650.0,3.03733298]
["bitfinex-derivatives","BTCF0:USTF0",1753291061102,0.35935006,117660.0,117650.0,2.98027061]
["bitfinex-derivatives","BTCF0:USTF0",1753291062813,0.54433006,117660.0,117650.0,2.98023061]
["bitfinex-derivatives","BTCF0:USTF0",1753291063211,0.54433006,117660.0,117650.0,2.33483061]
["bitfinex-derivatives","BTCF0:USTF0",1753291063410,0.59005345,117660.0,117650.0,2.98019061]
["bitfinex-derivatives","BTCF0:USTF0",1753291065207,0.40507345,117660.0,117650.0,2.68279061]
["bitfinex-derivatives","BTCF0:USTF0",1753291066014,0.59005345,117660.0,117650.0,2.68279061]
["bitfinex-derivatives","BTCF0:USTF0",1753291066411,0.75994595,117660.0,117650.0,2.68271061]
["bitfinex-derivatives","BTCF0:USTF0",1753291066607,0.75994595,117660.0,117650.0,0.86175061]
["bitfinex-derivatives","BTCF0:USTF0",1753291066815,0.75994595,117660.0,117650.0,1.175947]
["bitfinex-derivatives","BTCF0:USTF0",1753291067013,0.75994595,117660.0,117650.0,1.50699061]
["bitfinex-derivatives","BTCF0:USTF0",1753291067517,0.75994595,117660.0,117650.0,1.175947]
["bitfinex-derivatives","BTCF0:USTF0",1753291067816,0.59005345,117660.0,117650.0,1.50699061]
["bitfinex-derivatives","BTCF0:USTF0",1753291072121,0.59005345,117660.0,117650.0,1.175947]
["bitfinex-derivatives","BTCF0:USTF0",1753291072322,0.59005345,117660.0,117650.0,1.50699061]
["bitfinex-derivatives","BTCF0:USTF0",1753291073620,0.75994605,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291073815,0.47307,117650.0,117640.0,0.94671631]
["bitfinex-derivatives","BTCF0:USTF0",1753291074121,0.68873507,117650.0,117640.0,0.5307126]
["bitfinex-derivatives","BTCF0:USTF0",1753291074524,0.68873507,117650.0,117640.0,1.1757926]
["bitfinex-derivatives","BTCF0:USTF0",1753291075125,0.68873507,117650.0,117640.0,0.5317126]
["bitfinex-derivatives","BTCF0:USTF0",1753291075323,0.68873507,117650.0,117640.0,1.1768014]
["bitfinex-derivatives","BTCF0:USTF0",1753291075824,0.68873507,117650.0,117640.0,1.1778014]
["bitfinex-derivatives","BTCF0:USTF0",1753291076024,0.70392851,117650.0,117640.0,1.1778014]
["bitfinex-derivatives","BTCF0:USTF0",1753291076425,0.70392851,117650.0,117640.0,1.50884501]
["bitfinex-derivatives","BTCF0:USTF0",1753291076725,0.70392851,117650.0,117640.0,1.50784501]
["bitfinex-derivatives","BTCF0:USTF0",1753291076926,0.70692851,117650.0,117640.0,1.50884501]
["bitfinex-derivatives","BTCF0:USTF0",1753291077127,0.70692851,117650.0,117640.0,1.1778014]
["bitfinex-derivatives","BTCF0:USTF0",1753291077527,0.70692851,117650.0,117640.0,1.1767614]
["bitfinex-derivatives","BTCF0:USTF0",1753291077727,0.70792851,117650.0,117640.0,1.1767614]
["bitfinex-derivatives","BTCF0:USTF0",1753291078627,0.70792851,117650.0,117640.0,1.50780501]
["bitfinex-derivatives","BTCF0:USTF0",1753291079726,0.53802151,117650.0,117640.0,1.50780501]
["bitfinex-derivatives","BTCF0:USTF0",1753291079919,0.35304151,117650.0,117640.0,1.83884862]
["bitfinex-derivatives","BTCF0:USTF0",1753291080226,0.004,117650.0,117640.0,1.83884862]
["bitfinex-derivatives","BTCF0:USTF0",1753291080426,0.06926006,117660.0,117650.0,0.169907]
["bitfinex-derivatives","BTCF0:USTF0",1753291080626,0.06095151,117670.0,117660.0,0.1698926]
["bitfinex-derivatives","BTCF0:USTF0",1753291080826,0.06095151,117670.0,117660.0,1.50673621]
["bitfinex-derivatives","BTCF0:USTF0",1753291081225,0.27038151,117670.0,117660.0,1.50673621]
["bitfinex-derivatives","BTCF0:USTF0",1753291081823,0.34198151,117670.0,117660.0,1.50673621]
["bitfinex-derivatives","BTCF0:USTF0",1753291082128,0.34198151,117670.0,117660.0,0.86173621]
["bitfinex-derivatives","BTCF0:USTF0",1753291082323,0.34598151,117670.0,117660.0,1.50769621]
["bitfinex-derivatives","BTCF0:USTF0",1753291083426,0.34198151,117670.0,117660.0,0.86173621]
["bitfinex-derivatives","BTCF0:USTF0",1753291083637,0.28103,117670.0,117660.0,1.50765621]
["bitfinex-derivatives","BTCF0:USTF0",1753291083930,0.28303,117670.0,117660.0,1.50765621]
["bitfinex-derivatives","BTCF0:USTF0",1753291084632,0.28103,117670.0,117660.0,1.50865621]
["bitfinex-derivatives","BTCF0:USTF0",1753291084825,0.34798485,117670.0,117660.0,1.50865621]
["bitfinex-derivatives","BTCF0:USTF0",1753291085020,0.34798485,117670.0,117660.0,0.86373621]
["bitfinex-derivatives","BTCF0:USTF0",1753291085433,0.34798485,117670.0,117660.0,1.50857621]
["bitfinex-derivatives","BTCF0:USTF0",1753291085630,0.51786295,117670.0,117660.0,0.86373621]
["bitfinex-derivatives","BTCF0:USTF0",1753291085831,0.40893636,117670.0,117660.0,1.50853621]
["bitfinex-derivatives","BTCF0:USTF0",1753291086032,0.3937326,117670.0,117660.0,1.50853621]
["bitfinex-derivatives","BTCF0:USTF0",1753291086633,0.5636107,117670.0,117660.0,1.1774926]
["bitfinex-derivatives","BTCF0:USTF0",1753291086834,0.6392707,117670.0,117660.0,1.50849621]
["bitfinex-derivatives","BTCF0:USTF0",1753291087233,0.4693926,117670.0,117660.0,1.50849621]
["bitfinex-derivatives","BTCF0:USTF0",1753291087429,0.4693926,117670.0,117660.0,0.86373621]
["bitfinex-derivatives","BTCF0:USTF0",1753291087635,0.7530308,117670.0,117660.0,1.50845621]
["bitfinex-derivatives","BTCF0:USTF0",1753291088427,0.7530308,117670.0,117660.0,0.86373621]
["bitfinex-derivatives","BTCF0:USTF0",1753291088733,0.7530308,117670.0,117660.0,1.50741621]
["bitfinex-derivatives","BTCF0:USTF0",1753291088936,0.7540308,117670.0,117660.0,1.50741621]
["bitfinex-derivatives","BTCF0:USTF0",1753291089134,0.7550308,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291089335,0.5851526,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291091943,0.5851526,117670.0,117660.0,1.1753726]
["bitfinex-derivatives","BTCF0:USTF0",1753291092239,0.5851526,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291092537,0.4680126,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291095434,0.3241326,117670.0,117660.0,1.1753726]
["bitfinex-derivatives","BTCF0:USTF0",1753291095639,0.5241308,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291095837,0.6378908,117670.0,117660.0,1.1753726]
["bitfinex-derivatives","BTCF0:USTF0",1753291096034,0.6378908,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291096236,0.6378907,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291097246,0.4680126,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291097446,0.7550307,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291097743,0.5851526,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291097942,0.4680126,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291098141,0.7550307,117670.0,117660.0,1.50641621]
["bitfinex-derivatives","BTCF0:USTF0",1753291098846,0.7550307,117670.0,117660.0,0.86173621]
["bitfinex-derivatives","BTCF0:USTF0",1753291099051,1.24384947,117670.0,117660.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753291099238,0.6403426,117660.0,117650.0,0.5731826]
["bitfinex-derivatives","BTCF0:USTF0",1753291099438,0.51619413,117660.0,117650.0,1.54850621]
["bitfinex-derivatives","BTCF0:USTF0",1753291099646,0.64296782,117660.0,117650.0,1.54850621]
["bitfinex-derivatives","BTCF0:USTF0",1753291099839,0.76711629,117660.0,117650.0,1.54850621]
["bitfinex-derivatives","BTCF0:USTF0",1753291100042,0.59722369,117660.0,117650.0,1.2174626]
["bitfinex-derivatives","BTCF0:USTF0",1753291100346,0.76711629,117660.0,117650.0,1.54850621]
["bitfinex-derivatives","BTCF0:USTF0",1753291100847,0.76711629,117660.0,117650.0,1.50702961]
["bitfinex-derivatives","BTCF0:USTF0",1753291101040,0.76711629,117660.0,117650.0,1.175946]
["bitfinex-derivatives","BTCF0:USTF0",1753291101343,0.76711629,117660.0,117650.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753291101544,0.85211055,117660.0,117650.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753291103348,1.18315416,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291103650,1.24410567,117660.0,117650.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1753291104749,1.24410567,117660.0,117650.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1753291104949,0.89784288,117660.0,117650.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1753291105149,1.39887849,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291105450,0.18942,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291105645,0.6403716,117640.0,117630.0,1.174936]
["bitfinex-derivatives","BTCF0:USTF0",1753291105845,0.6403716,117640.0,117630.0,1.33604361]
["bitfinex-derivatives","BTCF0:USTF0",1753291106046,0.76826483,117640.0,117630.0,1.33604361]
["bitfinex-derivatives","BTCF0:USTF0",1753291106244,0.76826483,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291106648,0.76826483,117640.0,117630.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1753291106848,0.76926483,117640.0,117630.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1753291107043,0.81499349,117640.0,117630.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1753291107250,0.81499349,117640.0,117630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753291107449,0.81499349,117640.0,117630.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1753291107650,0.81499349,117640.0,117630.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1753291108153,0.81499349,117640.0,117630.0,1.1778559]
["bitfinex-derivatives","BTCF0:USTF0",1753291108554,0.76926483,117640.0,117630.0,1.50889951]
["bitfinex-derivatives","BTCF0:USTF0",1753291108852,0.76926483,117640.0,117630.0,1.33896361]
["bitfinex-derivatives","BTCF0:USTF0",1753291109247,0.81494952,117640.0,117630.0,1.34096361]
["bitfinex-derivatives","BTCF0:USTF0",1753291109446,0.81494952,117640.0,117630.0,1.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1753291109652,0.81494952,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291109852,0.81494952,117640.0,117630.0,0.86677951]
["bitfinex-derivatives","BTCF0:USTF0",1753291110052,0.81494952,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291110445,0.64502792,117640.0,117630.0,1.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1753291110652,0.64502792,117640.0,117630.0,0.86677951]
["bitfinex-derivatives","BTCF0:USTF0",1753291110849,0.64502792,117640.0,117630.0,1.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1753291111056,0.81494932,117640.0,117630.0,1.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1753291111953,0.64502792,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291112147,0.17457792,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291112351,0.26565469,117640.0,117630.0,1.84194312]
["bitfinex-derivatives","BTCF0:USTF0",1753291112551,0.21997,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291112752,0.001,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291113551,0.21997,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291113757,0.47955,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291114556,0.47955,117640.0,117630.0,1.1798559]
["bitfinex-derivatives","BTCF0:USTF0",1753291114958,0.47955,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291115456,0.69515619,117640.0,117630.0,1.51089951]
["bitfinex-derivatives","BTCF0:USTF0",1753291115855,0.6494715,117640.0,117630.0,0.5357359]
["bitfinex-derivatives","BTCF0:USTF0",1753291116057,0.69515619,117640.0,117630.0,1.1797759]
["bitfinex-derivatives","BTCF0:USTF0",1753291116947,0.69515619,117640.0,117630.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1753291117152,0.8226102,117640.0,117630.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1753291117352,0.90761891,117640.0,117630.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1753291119856,0.90761891,117640.0,117630.0,1.1797759]
["bitfinex-derivatives","BTCF0:USTF0",1753291120059,0.90761891,117640.0,117630.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1753291121061,0.90761891,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291121254,1.23866252,117640.0,117630.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753291121456,0.90761891,117640.0,117630.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753291121661,1.23866252,117640.0,117630.0,0.8188959]
["bitfinex-derivatives","BTCF0:USTF0",1753291121861,0.90761891,117640.0,117630.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753291122660,0.90761891,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291122856,1.19297783,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291123058,1.72379383,117640.0,117630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291123263,0.6485003,117620.0,117610.0,0.1699532]
["bitfinex-derivatives","BTCF0:USTF0",1753291123462,0.6485003,117620.0,117610.0,0.8138732]
["bitfinex-derivatives","BTCF0:USTF0",1753291123659,0.6485003,117620.0,117600.0,0.90830761]
["bitfinex-derivatives","BTCF0:USTF0",1753291123660,0.3140048,117610.0,117600.0,0.90830761]
["bitfinex-derivatives","BTCF0:USTF0",1753291123863,0.6485148,117610.0,117600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753291124164,0.77585329,117610.0,117600.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753291124364,0.77585329,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753291124664,0.82151806,117610.0,117600.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753291124861,0.82151806,117610.0,117600.0,0.8178592]
["bitfinex-derivatives","BTCF0:USTF0",1753291125164,0.82151806,117610.0,117600.0,0.50502281]
["bitfinex-derivatives","BTCF0:USTF0",1753291125359,0.82151806,117610.0,117600.0,0.8178192]
["bitfinex-derivatives","BTCF0:USTF0",1753291125966,0.66684,117610.0,117600.0,1.15186281]
["bitfinex-derivatives","BTCF0:USTF0",1753291126460,0.66684,117610.0,117600.0,0.8208192]
["bitfinex-derivatives","BTCF0:USTF0",1753291126461,0.67403622,117610.0,117600.0,0.8208192]
["bitfinex-derivatives","BTCF0:USTF0",1753291126965,0.67403622,117610.0,117600.0,1.15186281]
["bitfinex-derivatives","BTCF0:USTF0",1753291127266,0.78304941,117610.0,117600.0,1.15186281]
["bitfinex-derivatives","BTCF0:USTF0",1753291127460,0.84400092,117610.0,117600.0,0.8248192]
["bitfinex-derivatives","BTCF0:USTF0",1753291127665,0.84500092,117610.0,117600.0,0.8248192]
["bitfinex-derivatives","BTCF0:USTF0",1753291127965,1.62187492,117610.0,117600.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1753291128165,0.6485436,117590.0,117580.0,0.5732955]
["bitfinex-derivatives","BTCF0:USTF0",1753291128362,0.6485581,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291128562,0.52415304,117580.0,117570.0,1.1746626]
["bitfinex-derivatives","BTCF0:USTF0",1753291128861,0.65108889,117580.0,117570.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1753291129061,0.65108889,117580.0,117570.0,1.1747026]
["bitfinex-derivatives","BTCF0:USTF0",1753291129062,0.9821325,117580.0,117570.0,1.1747026]
["bitfinex-derivatives","BTCF0:USTF0",1753291129464,0.65108889,117580.0,117570.0,1.1747026]
["bitfinex-derivatives","BTCF0:USTF0",1753291129761,0.73614098,117580.0,117570.0,1.1747026]
["bitfinex-derivatives","BTCF0:USTF0",1753291129973,1.02158155,117580.0,117570.0,0.8139026]
["bitfinex-derivatives","BTCF0:USTF0",1753291130161,1.06716767,117580.0,117570.0,0.8139026]
["bitfinex-derivatives","BTCF0:USTF0",1753291130358,1.06716767,117580.0,117570.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1753291130662,0.69053794,117580.0,117570.0,0.8139026]
["bitfinex-derivatives","BTCF0:USTF0",1753291131262,0.69053794,117580.0,117570.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1753291131568,0.75148945,117580.0,117570.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1753291131766,0.75248945,117580.0,117570.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1753291132068,0.69153794,117580.0,117570.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1753291132263,0.69153794,117580.0,117570.0,0.8139026]
["bitfinex-derivatives","BTCF0:USTF0",1753291132460,0.69153794,117580.0,117570.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1753291132666,1.21755881,117580.0,117540.0,0.36835213]
["bitfinex-derivatives","BTCF0:USTF0",1753291132868,0.24014,117560.0,117550.0,0.6158646]
["bitfinex-derivatives","BTCF0:USTF0",1753291133068,0.28566184,117560.0,117550.0,1.2615446]
["bitfinex-derivatives","BTCF0:USTF0",1753291133270,0.60682469,117560.0,117550.0,1.65020207]
["bitfinex-derivatives","BTCF0:USTF0",1753291133465,0.60682469,117560.0,117550.0,1.2615446]
["bitfinex-derivatives","BTCF0:USTF0",1753291134165,0.96762469,117560.0,117550.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1753291134372,0.47855,117550.0,117540.0,0.36835213]
["bitfinex-derivatives","BTCF0:USTF0",1753291134560,0.47855,117550.0,117540.0,1.18445823]
["bitfinex-derivatives","BTCF0:USTF0",1753291134763,0.47855,117550.0,117540.0,0.36835213]
["bitfinex-derivatives","BTCF0:USTF0",1753291134968,0.56361656,117550.0,117540.0,0.36835213]
["bitfinex-derivatives","BTCF0:USTF0",1753291135172,0.57133852,117550.0,117540.0,0.36835213]
["bitfinex-derivatives","BTCF0:USTF0",1753291135367,0.69923773,117550.0,117540.0,0.37235213]
["bitfinex-derivatives","BTCF0:USTF0",1753291135573,1.0878952,117550.0,117540.0,0.01155213]
["bitfinex-derivatives","BTCF0:USTF0",1753291136068,1.2579468,117550.0,117540.0,0.65451213]
["bitfinex-derivatives","BTCF0:USTF0",1753291136269,1.6197468,117550.0,117540.0,0.01155213]
["bitfinex-derivatives","BTCF0:USTF0",1753291136468,1.4496952,117550.0,117540.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1753291136870,1.6197468,117550.0,117540.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1753291137173,1.23108933,117550.0,117540.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1753291137474,1.6197468,117550.0,117540.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1753291137772,1.06103773,117550.0,117540.0,0.65895213]
["bitfinex-derivatives","BTCF0:USTF0",1753291138074,1.06003773,117550.0,117540.0,0.65595213]
["bitfinex-derivatives","BTCF0:USTF0",1753291138270,1.06003773,117550.0,117540.0,0.65611213]
["bitfinex-derivatives","BTCF0:USTF0",1753291138776,0.69923773,117550.0,117540.0,0.82617803]
["bitfinex-derivatives","BTCF0:USTF0",1753291139074,0.69923773,117550.0,117540.0,0.65611213]
["bitfinex-derivatives","BTCF0:USTF0",1753291139275,1.06003773,117550.0,117540.0,0.65611213]
["bitfinex-derivatives","BTCF0:USTF0",1753291139472,1.06003773,117550.0,117540.0,0.00855213]
["bitfinex-derivatives","BTCF0:USTF0",1753291139676,1.06003773,117550.0,117540.0,0.65607213]
["bitfinex-derivatives","BTCF0:USTF0",1753291140071,1.06003773,117550.0,117540.0,0.00855213]
["bitfinex-derivatives","BTCF0:USTF0",1753291140272,0.69923773,117550.0,117540.0,0.82585813]
["bitfinex-derivatives","BTCF0:USTF0",1753291140676,1.06103773,117550.0,117540.0,0.66091213]
["bitfinex-derivatives","BTCF0:USTF0",1753291140875,1.06103773,117550.0,117540.0,0.83097813]
["bitfinex-derivatives","BTCF0:USTF0",1753291141069,1.06103773,117550.0,117540.0,1.5804356]
["bitfinex-derivatives","BTCF0:USTF0",1753291141070,0.70023773,117550.0,117540.0,1.5804356]
["bitfinex-derivatives","BTCF0:USTF0",1753291141270,0.61517117,117550.0,117540.0,1.5807556]
["bitfinex-derivatives","BTCF0:USTF0",1753291141469,0.35559117,117550.0,117540.0,1.19209813]
["bitfinex-derivatives","BTCF0:USTF0",1753291142079,0.42510117,117550.0,117540.0,1.5757556]
["bitfinex-derivatives","BTCF0:USTF0",1753291142264,0.42610117,117550.0,117540.0,0.9290756]
["bitfinex-derivatives","BTCF0:USTF0",1753291142466,0.61948117,117550.0,117540.0,1.18925813]
["bitfinex-derivatives","BTCF0:USTF0",1753291142870,0.61948117,117550.0,117540.0,0.54041813]
["bitfinex-derivatives","BTCF0:USTF0",1753291143069,0.61948117,117550.0,117540.0,1.18925813]
["bitfinex-derivatives","BTCF0:USTF0",1753291143273,0.61948117,117550.0,117540.0,0.54041813]
["bitfinex-derivatives","BTCF0:USTF0",1753291143468,0.70455497,117550.0,117540.0,1.01967213]
["bitfinex-derivatives","BTCF0:USTF0",1753291143664,0.70455497,117550.0,117540.0,1.18973793]
["bitfinex-derivatives","BTCF0:USTF0",1753291143872,0.70455497,117550.0,117540.0,0.82893793]
["bitfinex-derivatives","BTCF0:USTF0",1753291144269,0.70455497,117550.0,117540.0,1.18973793]
["bitfinex-derivatives","BTCF0:USTF0",1753291145772,0.70455497,117550.0,117540.0,1.18997793]
["bitfinex-derivatives","BTCF0:USTF0",1753291146084,0.70455497,117550.0,117540.0,0.54041793]
["bitfinex-derivatives","BTCF0:USTF0",1753291146468,0.70455497,117550.0,117540.0,0.37035213]
["bitfinex-derivatives","BTCF0:USTF0",1753291146671,1.26326394,117550.0,117540.0,0.65871213]
["bitfinex-derivatives","BTCF0:USTF0",1753291146876,1.23540647,117550.0,117540.0,0.00955213]
["bitfinex-derivatives","BTCF0:USTF0",1753291147076,1.62406394,117550.0,117540.0,0.65871213]
["bitfinex-derivatives","BTCF0:USTF0",1753291147582,1.23540647,117550.0,117540.0,0.65871213]
["bitfinex-derivatives","BTCF0:USTF0",1753291147878,1.62406394,117550.0,117540.0,0.65871213]
["bitfinex-derivatives","BTCF0:USTF0",1753291148074,1.62406394,117550.0,117540.0,0.00955213]
["bitfinex-derivatives","BTCF0:USTF0",1753291148480,1.62406394,117550.0,117540.0,0.65775213]
["bitfinex-derivatives","BTCF0:USTF0",1753291149077,1.62406394,117550.0,117540.0,0.65767213]
["bitfinex-derivatives","BTCF0:USTF0",1753291149278,1.62406394,117550.0,117540.0,0.65799213]
["bitfinex-derivatives","BTCF0:USTF0",1753291150078,0.6500459,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753291150275,0.6500459,117540.0,117530.0,1.1803804]
["bitfinex-derivatives","BTCF0:USTF0",1753291150481,0.77704387,117540.0,117530.0,1.1803804]
["bitfinex-derivatives","BTCF0:USTF0",1753291150681,0.8621249,117540.0,117530.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1753291151283,1.19403495,117540.0,117530.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1753291151578,0.8631249,117540.0,117530.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1753291151783,1.55583495,117540.0,117530.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1753291151976,1.55583495,117540.0,117530.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1753291152378,1.55583495,117540.0,117530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753291152679,1.2239249,117540.0,117530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753291152878,1.55583495,117540.0,117530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753291153081,0.6500748,117520.0,117510.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1753291153483,1.10911295,117520.0,117510.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1753291153683,0.6500893,117510.0,117500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753291154078,1.10996966,117510.0,117500.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753291154274,0.77805961,117510.0,117500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753291154479,1.10996966,117510.0,117500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753291154685,0.77805961,117510.0,117500.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1753291154886,1.10996966,117510.0,117500.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1753291155079,0.77805961,117510.0,117500.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1753291155280,0.77805961,117510.0,117500.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1753291155485,0.77905961,117510.0,117500.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1753291155882,0.77905961,117510.0,117500.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1753291156078,0.49308031,117510.0,117500.0,1.1884834]
["bitfinex-derivatives","BTCF0:USTF0",1753291156280,0.12897031,117510.0,117500.0,1.1884829]
["bitfinex-derivatives","BTCF0:USTF0",1753291156480,0.2866,117530.0,117520.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1753291156678,0.2866,117540.0,117520.0,1.84355639]
["bitfinex-derivatives","BTCF0:USTF0",1753291156878,0.3861571,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291157179,0.4986911,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291157386,0.4986911,117540.0,117530.0,0.5308795]
["bitfinex-derivatives","BTCF0:USTF0",1753291157783,0.6687561,117540.0,117530.0,0.74995199]
["bitfinex-derivatives","BTCF0:USTF0",1753291157983,0.6687561,117540.0,117530.0,0.5308795]
["bitfinex-derivatives","BTCF0:USTF0",1753291158183,0.4986911,117540.0,117530.0,0.5308795]
["bitfinex-derivatives","BTCF0:USTF0",1753291158384,0.5046911,117540.0,117530.0,1.57107149]
["bitfinex-derivatives","BTCF0:USTF0",1753291158684,0.4341811,117540.0,117530.0,1.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1753291158889,0.5046911,117540.0,117530.0,1.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1753291159584,0.5046911,117540.0,117530.0,1.57107149]
["bitfinex-derivatives","BTCF0:USTF0",1753291159785,0.6980711,117540.0,117530.0,0.5328795]
["bitfinex-derivatives","BTCF0:USTF0",1753291159990,0.6980711,117540.0,117530.0,1.1880395]
["bitfinex-derivatives","BTCF0:USTF0",1753291161187,0.6980711,117540.0,117530.0,0.8272395]
["bitfinex-derivatives","BTCF0:USTF0",1753291161390,0.6980711,117540.0,117530.0,0.5328795]
["bitfinex-derivatives","BTCF0:USTF0",1753291161589,0.6980711,117540.0,117530.0,1.1893195]
["bitfinex-derivatives","BTCF0:USTF0",1753291162387,0.6980711,117540.0,117530.0,1.1908795]
["bitfinex-derivatives","BTCF0:USTF0",1753291162687,0.74343561,117540.0,117530.0,0.5328795]
["bitfinex-derivatives","BTCF0:USTF0",1753291162888,0.74343561,117540.0,117530.0,1.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1753291163088,0.91350021,117540.0,117530.0,1.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1753291163289,0.91350031,117540.0,117530.0,0.1720791]
["bitfinex-derivatives","BTCF0:USTF0",1753291163484,0.74343561,117540.0,117530.0,1.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1753291163791,0.81072774,117540.0,117530.0,1.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1753291164290,0.76536323,117540.0,117530.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1753291164482,0.98079244,117540.0,117530.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1753291164882,0.98079244,117540.0,117530.0,1.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1753291164883,0.81072774,117540.0,117530.0,1.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1753291165088,0.81072774,117540.0,117530.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1753291165285,0.98079244,117540.0,117530.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1753291165485,0.98079244,117540.0,117530.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1753291166088,0.99591394,117540.0,117530.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753291166286,0.99591394,117540.0,117530.0,1.01956]
["bitfinex-derivatives","BTCF0:USTF0",1753291166595,0.93542793,117540.0,117530.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753291166892,0.93542793,117540.0,117530.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753291166893,0.99630491,117540.0,117530.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753291167088,0.99630491,117540.0,117530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753291167294,0.93542793,117540.0,117530.0,1.1891192]
["bitfinex-derivatives","BTCF0:USTF0",1753291167593,0.93542793,117540.0,117530.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1753291167794,0.93542793,117540.0,117530.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753291168393,1.01103545,117540.0,117530.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753291168789,1.01103545,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291169188,1.01103545,117540.0,117530.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753291169794,0.93542793,117540.0,117530.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753291170187,1.29622793,117540.0,117530.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753291170386,0.93542793,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291170594,0.93542793,117540.0,117530.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753291170984,0.99632268,117540.0,117530.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753291171180,0.93542793,117540.0,117530.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753291171388,1.01103545,117540.0,117530.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753291172288,1.01103545,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291173183,1.01103545,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291173688,0.93542793,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291173991,0.93542793,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291174193,1.01162521,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291174392,0.94433646,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291174985,0.8681358,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291175394,0.94434143,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291175591,0.8681358,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291175790,0.94434324,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291176191,0.92910292,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291176787,0.92910292,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291177198,1.26099169,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291177399,0.92910292,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291177590,1.26099169,117540.0,117530.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1753291178090,0.41004546,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291178292,0.34907834,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291178493,0.51914314,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291178693,0.59286314,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291178888,0.42279834,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291179196,0.46853207,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291179393,0.63859481,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291179599,0.42279834,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291179999,0.59286314,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291180700,0.59286314,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291180895,0.59286314,117540.0,117530.0,1.35120877]
["bitfinex-derivatives","BTCF0:USTF0",1753291181102,0.59286314,117540.0,117530.0,1.52128807]
["bitfinex-derivatives","BTCF0:USTF0",1753291181300,0.59286314,117540.0,117530.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753291181496,0.78804314,117540.0,117530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753291181695,0.93409129,117540.0,117530.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1753291181898,0.87312417,117540.0,117530.0,1.34972877]
["bitfinex-derivatives","BTCF0:USTF0",1753291182092,0.87312417,117540.0,117530.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1753291182396,0.87312417,117540.0,117530.0,1.34952877]
["bitfinex-derivatives","BTCF0:USTF0",1753291182596,0.87312417,117540.0,117530.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1753291182802,0.87312417,117540.0,117530.0,1.34952877]
["bitfinex-derivatives","BTCF0:USTF0",1753291183201,0.87312417,117540.0,117530.0,1.01764]
["bitfinex-derivatives","BTCF0:USTF0",1753291183798,1.26199763,117540.0,117530.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1753291184005,1.29489129,117540.0,117530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291184296,1.62279763,117540.0,117530.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1753291184500,1.23392417,117540.0,117530.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1753291185008,0.6566382,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291185198,0.70239767,117510.0,117500.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753291185397,0.8292135,117510.0,117500.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753291185595,0.91429453,117510.0,117500.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753291185997,0.92954769,117510.0,117500.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753291186202,0.73436769,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291186506,0.73436769,117510.0,117500.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1753291187210,0.73536769,117510.0,117500.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1753291187410,0.73536779,117510.0,117500.0,1.22371616]
["bitfinex-derivatives","BTCF0:USTF0",1753291187710,0.73536779,117510.0,117500.0,1.05359346]
["bitfinex-derivatives","BTCF0:USTF0",1753291188005,0.78212779,117510.0,117500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753291188210,0.93054779,117510.0,117500.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1753291188703,0.69942686,117510.0,117500.0,1.1970427]
["bitfinex-derivatives","BTCF0:USTF0",1753291188909,0.41916583,117510.0,117500.0,1.58591616]
["bitfinex-derivatives","BTCF0:USTF0",1753291189510,0.41916583,117510.0,117500.0,0.92679616]
["bitfinex-derivatives","BTCF0:USTF0",1753291189713,0.12781583,117510.0,117500.0,1.58451616]
["bitfinex-derivatives","BTCF0:USTF0",1753291189919,0.001,117510.0,117500.0,1.75472416]
["bitfinex-derivatives","BTCF0:USTF0",1753291190114,0.04669548,117510.0,117500.0,1.75472416]
["bitfinex-derivatives","BTCF0:USTF0",1753291191717,0.001,117510.0,117500.0,1.75472416]
["bitfinex-derivatives","BTCF0:USTF0",1753291192215,0.04669548,117510.0,117500.0,1.3658507]
["bitfinex-derivatives","BTCF0:USTF0",1753291192411,0.04669548,117510.0,117500.0,1.75448416]
["bitfinex-derivatives","BTCF0:USTF0",1753291192609,0.26432548,117510.0,117500.0,1.75448416]
["bitfinex-derivatives","BTCF0:USTF0",1753291193114,0.33804548,117510.0,117500.0,0.5389227]
["bitfinex-derivatives","BTCF0:USTF0",1753291193314,0.53322548,117510.0,117500.0,1.58271616]
["bitfinex-derivatives","BTCF0:USTF0",1753291193715,0.70333368,117510.0,117500.0,1.58271616]
["bitfinex-derivatives","BTCF0:USTF0",1753291194122,0.70333368,117510.0,117500.0,0.92779616]
["bitfinex-derivatives","BTCF0:USTF0",1753291194420,0.70333368,117510.0,117500.0,1.58295616]
["bitfinex-derivatives","BTCF0:USTF0",1753291194714,0.9154702,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291195018,0.86977472,117510.0,117500.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1753291195409,0.91547124,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291195611,0.91547124,117510.0,117500.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1753291195816,1.3043447,117510.0,117500.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1753291196016,0.91547124,117510.0,117500.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1753291196218,1.27627124,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291196418,1.27627124,117510.0,117500.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1753291196712,0.91547124,117510.0,117500.0,0.8326027]
["bitfinex-derivatives","BTCF0:USTF0",1753291196912,0.91547124,117510.0,117500.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1753291197317,0.91547124,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291197520,1.23057472,117510.0,117500.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753291197720,0.86977472,117510.0,117500.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753291197911,1.23057472,117510.0,117500.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753291198110,1.23057472,117510.0,117500.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291198519,1.27627124,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291198922,1.6651447,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291199120,2.3192247,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753291199319,0.46297,117480.0,117470.0,0.5437663]
["bitfinex-derivatives","BTCF0:USTF0",1753291199527,0.6331219,117480.0,117470.0,1.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753291199825,0.76143973,117480.0,117470.0,1.1989263]
["bitfinex-derivatives","BTCF0:USTF0",1753291200018,0.59128783,117480.0,117470.0,1.1989663]
["bitfinex-derivatives","BTCF0:USTF0",1753291200220,0.76143973,117480.0,117470.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753291200416,0.5644463,117470.0,117460.0,1.22196873]
["bitfinex-derivatives","BTCF0:USTF0",1753291200620,0.46297,117470.0,117460.0,0.56656873]
["bitfinex-derivatives","BTCF0:USTF0",1753291200816,0.46297,117470.0,117460.0,1.61328219]
["bitfinex-derivatives","BTCF0:USTF0",1753291201018,0.46297,117470.0,117460.0,1.62128219]
["bitfinex-derivatives","BTCF0:USTF0",1753291201222,0.46297,117470.0,117460.0,0.96344219]
["bitfinex-derivatives","BTCF0:USTF0",1753291201421,0.6331363,117470.0,117460.0,1.59913426]
["bitfinex-derivatives","BTCF0:USTF0",1753291201622,0.6331363,117470.0,117460.0,1.2022608]
["bitfinex-derivatives","BTCF0:USTF0",1753291201926,0.6331363,117470.0,117460.0,1.59113426]
["bitfinex-derivatives","BTCF0:USTF0",1753291202124,0.6331363,117470.0,117460.0,0.76247346]
["bitfinex-derivatives","BTCF0:USTF0",1753291202320,0.7270628,117470.0,117460.0,1.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753291202626,0.7270628,117470.0,117460.0,1.1935408]
["bitfinex-derivatives","BTCF0:USTF0",1753291203230,0.7270628,117470.0,117460.0,1.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753291203526,0.85498882,117470.0,117460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753291203727,0.85498882,117470.0,117460.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753291204418,0.92590755,117470.0,117460.0,1.1940609]
["bitfinex-derivatives","BTCF0:USTF0",1753291204727,0.92590755,117470.0,117460.0,1.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753291205124,0.92590755,117470.0,117460.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753291205922,0.92590755,117470.0,117460.0,0.5359809]
["bitfinex-derivatives","BTCF0:USTF0",1753291206330,0.92590755,117470.0,117460.0,1.1929009]
["bitfinex-derivatives","BTCF0:USTF0",1753291206530,0.92490755,117470.0,117460.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1753291206728,0.92590755,117470.0,117460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753291206929,0.92590755,117470.0,117460.0,1.1896209]
["bitfinex-derivatives","BTCF0:USTF0",1753291207128,0.75574125,117470.0,117460.0,1.1896209]
["bitfinex-derivatives","BTCF0:USTF0",1753291207325,0.75574125,117470.0,117460.0,1.59129436]
["bitfinex-derivatives","BTCF0:USTF0",1753291207727,0.67060951,117470.0,117460.0,1.59929436]
["bitfinex-derivatives","BTCF0:USTF0",1753291208335,0.84077591,117470.0,117460.0,1.2024209]
["bitfinex-derivatives","BTCF0:USTF0",1753291208531,0.84077591,117470.0,117460.0,1.59129436]
["bitfinex-derivatives","BTCF0:USTF0",1753291208734,0.84077591,117470.0,117460.0,0.93465436]
["bitfinex-derivatives","BTCF0:USTF0",1753291208936,0.84077591,117470.0,117460.0,1.2019009]
["bitfinex-derivatives","BTCF0:USTF0",1753291209232,0.84077591,117470.0,117460.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1753291209436,0.84077591,117470.0,117460.0,1.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1753291209637,0.84077591,117470.0,117460.0,0.5329809]
["bitfinex-derivatives","BTCF0:USTF0",1753291209841,0.84077591,117470.0,117460.0,1.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1753291210029,0.84077591,117470.0,117460.0,1.1889409]
["bitfinex-derivatives","BTCF0:USTF0",1753291210231,0.84077591,117470.0,117460.0,1.57765436]
["bitfinex-derivatives","BTCF0:USTF0",1753291210430,0.92590765,117470.0,117460.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753291210833,0.85798892,117470.0,117460.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1753291212136,0.85798892,117470.0,117460.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753291212336,0.85798892,117470.0,117460.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1753291212634,0.85798892,117470.0,117460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753291213136,0.85798892,117470.0,117460.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1753291213829,1.24686238,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291214037,1.60766238,117470.0,117460.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1753291214337,1.60766238,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291214531,1.21878892,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291215527,1.21878892,117470.0,117460.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753291215830,1.21878892,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291216037,1.21878892,117470.0,117460.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1753291217432,1.21878892,117470.0,117460.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1753291218838,1.27967509,117470.0,117460.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1753291219040,1.27967509,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291219341,1.27967509,117470.0,117460.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1753291219638,1.21878892,117470.0,117460.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1753291219839,1.27967509,117470.0,117460.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1753291220042,1.66854855,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291220232,1.60766238,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291220432,1.66854855,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291223643,1.65325052,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291224933,1.26437706,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291225133,1.92149706,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291225634,1.26437706,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291225838,1.26437706,117470.0,117460.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1753291226045,1.21878892,117470.0,117460.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1753291227246,1.60766238,117470.0,117460.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1753291227445,1.67462756,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291227849,1.2857541,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291228038,1.2857541,117470.0,117460.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1753291228039,1.67462756,117470.0,117460.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1753291229146,1.72022027,117470.0,117460.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1753291229442,1.72022027,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291229650,1.33134681,117470.0,117460.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1753291229849,1.33134681,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291230044,1.33134681,117470.0,117460.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753291230845,1.33134681,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291231047,1.33134681,117470.0,117460.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1753291231549,1.67462756,117470.0,117460.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1753291231745,1.67462756,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291232142,1.67462756,117470.0,117460.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753291232336,1.2857541,117470.0,117460.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753291232847,1.2857541,117470.0,117460.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1753291233146,0.9249541,117470.0,117460.0,1.22833446]
["bitfinex-derivatives","BTCF0:USTF0",1753291233342,0.9249541,117470.0,117460.0,1.23633446]
["bitfinex-derivatives","BTCF0:USTF0",1753291233542,0.28313994,117470.0,117460.0,1.59713446]
["bitfinex-derivatives","BTCF0:USTF0",1753291233753,0.23796994,117470.0,117460.0,1.59713446]
["bitfinex-derivatives","BTCF0:USTF0",1753291234164,0.36001994,117470.0,117460.0,1.59665446]
["bitfinex-derivatives","BTCF0:USTF0",1753291234646,0.55521994,117470.0,117460.0,1.1997009]
["bitfinex-derivatives","BTCF0:USTF0",1753291234853,0.07875994,117470.0,117460.0,1.59657436]
["bitfinex-derivatives","BTCF0:USTF0",1753291236051,0.07875994,117470.0,117460.0,1.76683836]
["bitfinex-derivatives","BTCF0:USTF0",1753291238757,0.07096518,117470.0,117460.0,1.76683836]
["bitfinex-derivatives","BTCF0:USTF0",1753291238956,0.004,117470.0,117460.0,1.76683836]
["bitfinex-derivatives","BTCF0:USTF0",1753291240357,0.01178903,117470.0,117460.0,1.76683836]
["bitfinex-derivatives","BTCF0:USTF0",1753291240550,0.004,117470.0,117460.0,1.76683836]
["bitfinex-derivatives","BTCF0:USTF0",1753291240853,0.004,117470.0,117460.0,1.59657436]
["bitfinex-derivatives","BTCF0:USTF0",1753291241855,0.2218505,117470.0,117460.0,1.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1753291242159,0.2218505,117470.0,117460.0,1.59657436]
["bitfinex-derivatives","BTCF0:USTF0",1753291242459,0.392017,117470.0,117460.0,0.94265436]
["bitfinex-derivatives","BTCF0:USTF0",1753291242649,0.464607,117470.0,117460.0,0.94265436]
["bitfinex-derivatives","BTCF0:USTF0",1753291242849,0.464607,117470.0,117460.0,1.59497436]
["bitfinex-derivatives","BTCF0:USTF0",1753291243055,0.2944405,117470.0,117460.0,1.59497436]
["bitfinex-derivatives","BTCF0:USTF0",1753291243258,0.0119405,117470.0,117460.0,1.59497436]
["bitfinex-derivatives","BTCF0:USTF0",1753291243756,0.49825413,117490.0,117480.0,0.170152]
["bitfinex-derivatives","BTCF0:USTF0",1753291244059,0.45528094,117490.0,117480.0,0.91982546]
["bitfinex-derivatives","BTCF0:USTF0",1753291244453,0.52483908,117490.0,117480.0,1.58442546]
["bitfinex-derivatives","BTCF0:USTF0",1753291244656,0.11517477,117490.0,117480.0,1.94522546]
["bitfinex-derivatives","BTCF0:USTF0",1753291244857,0.11517477,117490.0,117480.0,2.11545746]
["bitfinex-derivatives","BTCF0:USTF0",1753291245058,0.0533894,117500.0,117490.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1753291245256,0.0533894,117500.0,117490.0,0.5309375]
["bitfinex-derivatives","BTCF0:USTF0",1753291245560,0.0533894,117500.0,117490.0,0.91981096]
["bitfinex-derivatives","BTCF0:USTF0",1753291245765,0.7012124,117500.0,117490.0,0.1701375]
["bitfinex-derivatives","BTCF0:USTF0",1753291246057,1.01639577,117500.0,117490.0,0.8342175]
["bitfinex-derivatives","BTCF0:USTF0",1753291246259,0.3653375,117490.0,117480.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1753291246450,0.6478375,117490.0,117480.0,0.920211]
["bitfinex-derivatives","BTCF0:USTF0",1753291246649,0.77524711,117490.0,117480.0,0.919211]
["bitfinex-derivatives","BTCF0:USTF0",1753291247061,0.67346901,117490.0,117480.0,0.255211]
["bitfinex-derivatives","BTCF0:USTF0",1753291247249,0.67346901,117490.0,117480.0,0.918931]
["bitfinex-derivatives","BTCF0:USTF0",1753291247453,0.67346901,117490.0,117480.0,1.279731]
["bitfinex-derivatives","BTCF0:USTF0",1753291247656,0.67446901,117490.0,117480.0,1.66960446]
["bitfinex-derivatives","BTCF0:USTF0",1753291247952,0.40667901,117490.0,117480.0,1.66960446]
["bitfinex-derivatives","BTCF0:USTF0",1753291248150,0.40967901,117490.0,117480.0,1.67060446]
["bitfinex-derivatives","BTCF0:USTF0",1753291248352,0.0723594,117490.0,117480.0,1.84083646]
["bitfinex-derivatives","BTCF0:USTF0",1753291249154,0.004,117490.0,117480.0,2.13823646]
["bitfinex-derivatives","BTCF0:USTF0",1753291249351,0.25556895,117510.0,117500.0,0.1701232]
["bitfinex-derivatives","BTCF0:USTF0",1753291249560,0.32815895,117520.0,117510.0,0.1701087]
["bitfinex-derivatives","BTCF0:USTF0",1753291249760,0.32815895,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291249961,0.4563348,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291250568,0.41067585,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291250965,0.491955,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291251767,0.29118915,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291252466,0.28356735,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291252669,0.28356735,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291252670,0.27956735,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291252970,0.28356735,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291253269,0.07165735,117520.0,117510.0,0.91978216]
["bitfinex-derivatives","BTCF0:USTF0",1753291253570,0.28056735,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291253771,0.28156735,117520.0,117510.0,0.92078216]
["bitfinex-derivatives","BTCF0:USTF0",1753291254360,0.07259,117510.0,117470.0,0.05347301]
["bitfinex-derivatives","BTCF0:USTF0",1753291254560,0.1701666,117470.0,117460.0,0.845817]
["bitfinex-derivatives","BTCF0:USTF0",1753291254765,0.48285,117470.0,117460.0,1.38195156]
["bitfinex-derivatives","BTCF0:USTF0",1753291255070,0.86525894,117470.0,117460.0,1.38267156]
["bitfinex-derivatives","BTCF0:USTF0",1753291255264,0.86525894,117470.0,117460.0,0.72239156]
["bitfinex-derivatives","BTCF0:USTF0",1753291255462,1.02570894,117470.0,117460.0,1.21233346]
["bitfinex-derivatives","BTCF0:USTF0",1753291255662,1.02570894,117470.0,117460.0,1.38251456]
["bitfinex-derivatives","BTCF0:USTF0",1753291255863,1.02570894,117470.0,117460.0,1.38227456]
["bitfinex-derivatives","BTCF0:USTF0",1753291256060,0.77042872,117470.0,117460.0,1.38227456]
["bitfinex-derivatives","BTCF0:USTF0",1753291256264,0.77042872,117470.0,117460.0,0.72239456]
["bitfinex-derivatives","BTCF0:USTF0",1753291256467,0.77042872,117470.0,117460.0,1.38227456]
["bitfinex-derivatives","BTCF0:USTF0",1753291256667,0.60997872,117470.0,117460.0,1.38227456]
["bitfinex-derivatives","BTCF0:USTF0",1753291257271,0.94716542,117470.0,117460.0,0.82782]
["bitfinex-derivatives","BTCF0:USTF0",1753291257570,0.939932,117470.0,117460.0,0.9990011]
["bitfinex-derivatives","BTCF0:USTF0",1753291257775,0.7697653,117470.0,117460.0,0.9990011]
["bitfinex-derivatives","BTCF0:USTF0",1753291257974,0.9399319,117470.0,117460.0,0.9990011]
["bitfinex-derivatives","BTCF0:USTF0",1753291258176,0.7687653,117470.0,117460.0,0.9940011]
["bitfinex-derivatives","BTCF0:USTF0",1753291258376,0.7697653,117470.0,117460.0,0.9940011]
["bitfinex-derivatives","BTCF0:USTF0",1753291258875,0.98559115,117470.0,117460.0,0.9926414]
["bitfinex-derivatives","BTCF0:USTF0",1753291259171,0.98559115,117470.0,117460.0,0.3345214]
["bitfinex-derivatives","BTCF0:USTF0",1753291259377,0.81542425,117470.0,117460.0,0.9922414]
["bitfinex-derivatives","BTCF0:USTF0",1753291259776,0.81542425,117470.0,117460.0,0.72339486]
["bitfinex-derivatives","BTCF0:USTF0",1753291259978,0.81542425,117470.0,117460.0,1.38075486]
["bitfinex-derivatives","BTCF0:USTF0",1753291260173,0.88273746,117470.0,117460.0,1.38075486]
["bitfinex-derivatives","BTCF0:USTF0",1753291260384,0.88273746,117470.0,117460.0,0.9918814]
["bitfinex-derivatives","BTCF0:USTF0",1753291260576,0.88273746,117470.0,117460.0,0.8285414]
["bitfinex-derivatives","BTCF0:USTF0",1753291260883,0.88273746,117470.0,117460.0,1.20800346]
["bitfinex-derivatives","BTCF0:USTF0",1753291261085,0.88273746,117470.0,117460.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1753291261289,0.88273746,117470.0,117460.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1753291261490,0.88273746,117470.0,117460.0,1.20904346]
["bitfinex-derivatives","BTCF0:USTF0",1753291261685,0.88273746,117470.0,117460.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1753291261989,1.24028436,117470.0,117460.0,0.92725]
["bitfinex-derivatives","BTCF0:USTF0",1753291262493,1.24028436,117470.0,117460.0,0.26885]
["bitfinex-derivatives","BTCF0:USTF0",1753291262790,1.3254161,117470.0,117460.0,1.33384346]
["bitfinex-derivatives","BTCF0:USTF0",1753291262992,1.1552492,117470.0,117460.0,1.33384346]
["bitfinex-derivatives","BTCF0:USTF0",1753291263182,1.1552492,117470.0,117460.0,1.50402486]
["bitfinex-derivatives","BTCF0:USTF0",1753291263380,0.8795992,117470.0,117460.0,1.50402486]
["bitfinex-derivatives","BTCF0:USTF0",1753291263580,0.67105851,117470.0,117460.0,1.51482486]
["bitfinex-derivatives","BTCF0:USTF0",1753291264187,0.59846851,117470.0,117460.0,1.51418486]
["bitfinex-derivatives","BTCF0:USTF0",1753291264387,0.59846851,117470.0,117460.0,1.1253114]
["bitfinex-derivatives","BTCF0:USTF0",1753291264587,0.84111561,117470.0,117460.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1753291264788,1.19451561,117470.0,117460.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1753291264987,1.19451561,117470.0,117460.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1753291265183,1.00713561,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291265386,1.09226735,117470.0,117460.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1753291266091,1.09226735,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291266291,1.09226735,117470.0,117460.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1753291266992,1.1379263,117470.0,117460.0,1.05067346]
["bitfinex-derivatives","BTCF0:USTF0",1753291267187,1.1379263,117470.0,117460.0,1.21144346]
["bitfinex-derivatives","BTCF0:USTF0",1753291267796,1.1379263,117470.0,117460.0,1.38162506]
["bitfinex-derivatives","BTCF0:USTF0",1753291268200,0.9677592,117470.0,117460.0,1.38162506]
["bitfinex-derivatives","BTCF0:USTF0",1753291268399,0.64412746,117470.0,117460.0,1.39242506]
["bitfinex-derivatives","BTCF0:USTF0",1753291268794,0.71660746,117470.0,117460.0,1.39242506]
["bitfinex-derivatives","BTCF0:USTF0",1753291268993,0.88677456,117470.0,117460.0,1.39242506]
["bitfinex-derivatives","BTCF0:USTF0",1753291269199,0.88677456,117470.0,117460.0,1.38162506]
["bitfinex-derivatives","BTCF0:USTF0",1753291269397,1.05279456,117470.0,117460.0,0.55064346]
["bitfinex-derivatives","BTCF0:USTF0",1753291269598,1.05279456,117470.0,117460.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1753291269798,1.05279456,117470.0,117460.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1753291270099,1.05279456,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291270393,1.05279456,117470.0,117460.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1753291270394,1.1379263,117470.0,117460.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1753291271594,1.02495414,117470.0,117460.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1753291271799,1.07061309,117470.0,117460.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1753291271993,1.02495414,117470.0,117460.0,0.8327421]
["bitfinex-derivatives","BTCF0:USTF0",1753291272192,1.02495414,117470.0,117460.0,0.3319521]
["bitfinex-derivatives","BTCF0:USTF0",1753291272398,1.02495414,117470.0,117460.0,1.38238556]
["bitfinex-derivatives","BTCF0:USTF0",1753291272602,1.02495414,117470.0,117460.0,0.72082556]
["bitfinex-derivatives","BTCF0:USTF0",1753291272801,1.02495414,117470.0,117460.0,1.38198556]
["bitfinex-derivatives","BTCF0:USTF0",1753291273303,1.02495414,117470.0,117460.0,0.72082556]
["bitfinex-derivatives","BTCF0:USTF0",1753291273501,1.02495414,117470.0,117460.0,1.21136346]
["bitfinex-derivatives","BTCF0:USTF0",1753291273702,1.02495414,117470.0,117460.0,1.38154566]
["bitfinex-derivatives","BTCF0:USTF0",1753291273898,0.85478704,117470.0,117460.0,1.38150566]
["bitfinex-derivatives","BTCF0:USTF0",1753291274103,0.7696553,117470.0,117460.0,0.9926322]
["bitfinex-derivatives","BTCF0:USTF0",1753291274307,0.9570353,117470.0,117460.0,1.48858566]
["bitfinex-derivatives","BTCF0:USTF0",1753291274689,0.6813853,117470.0,117460.0,1.48858566]
["bitfinex-derivatives","BTCF0:USTF0",1753291274894,0.47650658,117470.0,117460.0,1.49938566]
["bitfinex-derivatives","BTCF0:USTF0",1753291275094,0.40402658,117470.0,117460.0,1.49938566]
["bitfinex-derivatives","BTCF0:USTF0",1753291275698,0.35456658,117470.0,117460.0,1.49938566]
["bitfinex-derivatives","BTCF0:USTF0",1753291275897,0.17956658,117470.0,117460.0,1.56256966]
["bitfinex-derivatives","BTCF0:USTF0",1753291276201,0.3608,117470.0,117460.0,1.27951976]
["bitfinex-derivatives","BTCF0:USTF0",1753291276397,0.33117895,117490.0,117470.0,0.1276195]
["bitfinex-derivatives","BTCF0:USTF0",1753291276398,0.57384,117490.0,117470.0,0.1276195]
["bitfinex-derivatives","BTCF0:USTF0",1753291276599,0.57384,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291277103,0.3831785,117490.0,117480.0,0.832513]
["bitfinex-derivatives","BTCF0:USTF0",1753291277402,0.7439785,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291277596,0.64632,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291277904,0.57384,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291278502,0.3628,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291278698,0.7459786,117490.0,117480.0,0.832513]
["bitfinex-derivatives","BTCF0:USTF0",1753291278903,0.7459786,117490.0,117480.0,1.22138646]
["bitfinex-derivatives","BTCF0:USTF0",1753291279299,0.8184586,117490.0,117480.0,0.55902646]
["bitfinex-derivatives","BTCF0:USTF0",1753291279705,0.8184586,117490.0,117480.0,0.831033]
["bitfinex-derivatives","BTCF0:USTF0",1753291280005,0.4556731,117480.0,117470.0,0.64410986]
["bitfinex-derivatives","BTCF0:USTF0",1753291280205,0.8164731,117480.0,117470.0,0.2552364]
["bitfinex-derivatives","BTCF0:USTF0",1753291280409,0.4556875,117470.0,117460.0,0.56004946]
["bitfinex-derivatives","BTCF0:USTF0",1753291280707,0.8164875,117470.0,117460.0,1.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1753291281402,0.64632,117470.0,117460.0,0.831896]
["bitfinex-derivatives","BTCF0:USTF0",1753291281608,0.64632,117470.0,117460.0,1.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1753291282406,0.64732,117470.0,117460.0,1.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1753291282609,0.57484,117470.0,117460.0,1.22076946]
["bitfinex-derivatives","BTCF0:USTF0",1753291282811,0.001,117470.0,117460.0,1.58156946]
["bitfinex-derivatives","BTCF0:USTF0",1753291283007,0.001,117470.0,117460.0,1.75183346]
["bitfinex-derivatives","BTCF0:USTF0",1753291283412,0.001,117470.0,117460.0,1.39267346]
["bitfinex-derivatives","BTCF0:USTF0",1753291283922,0.001,117470.0,117460.0,1.39167346]
["bitfinex-derivatives","BTCF0:USTF0",1753291284107,0.001,117470.0,117460.0,1.39147346]
["bitfinex-derivatives","BTCF0:USTF0",1753291284308,0.21404,117470.0,117460.0,0.55904946]
["bitfinex-derivatives","BTCF0:USTF0",1753291284508,0.21304,117470.0,117460.0,1.22080946]
["bitfinex-derivatives","BTCF0:USTF0",1753291284708,0.64732,117470.0,117460.0,0.56504946]
["bitfinex-derivatives","BTCF0:USTF0",1753291285011,0.64732,117470.0,117460.0,1.22644946]
["bitfinex-derivatives","BTCF0:USTF0",1753291285810,0.21404,117470.0,117460.0,1.58724946]
["bitfinex-derivatives","BTCF0:USTF0",1753291286014,0.001,117470.0,117460.0,1.58724946]
["bitfinex-derivatives","BTCF0:USTF0",1753291286215,0.001,117470.0,117460.0,1.75751346]
["bitfinex-derivatives","BTCF0:USTF0",1753291286417,0.3608,117480.0,117470.0,0.55904116]
["bitfinex-derivatives","BTCF0:USTF0",1753291287011,0.3608,117480.0,117470.0,1.22164116]
["bitfinex-derivatives","BTCF0:USTF0",1753291287206,0.43572,117490.0,117480.0,0.1701532]
["bitfinex-derivatives","BTCF0:USTF0",1753291287411,0.43572,117490.0,117480.0,0.55902666]
["bitfinex-derivatives","BTCF0:USTF0",1753291287623,0.56275136,117490.0,117480.0,0.55902666]
["bitfinex-derivatives","BTCF0:USTF0",1753291287820,0.78058136,117490.0,117480.0,0.55902666]
["bitfinex-derivatives","BTCF0:USTF0",1753291288013,0.78058136,117490.0,117480.0,0.1701532]
["bitfinex-derivatives","BTCF0:USTF0",1753291288213,0.78058136,117490.0,117480.0,0.55902666]
["bitfinex-derivatives","BTCF0:USTF0",1753291288413,0.78158136,117490.0,117480.0,0.56102666]
["bitfinex-derivatives","BTCF0:USTF0",1753291288616,0.21883,117490.0,117480.0,0.56102666]
["bitfinex-derivatives","BTCF0:USTF0",1753291288819,0.001,117490.0,117480.0,0.56102666]
["bitfinex-derivatives","BTCF0:USTF0",1753291289017,0.002,117490.0,117480.0,0.56102666]
["bitfinex-derivatives","BTCF0:USTF0",1753291289310,0.002,117490.0,117480.0,0.73125866]
["bitfinex-derivatives","BTCF0:USTF0",1753291289518,0.002,117490.0,117480.0,1.09205866]
["bitfinex-derivatives","BTCF0:USTF0",1753291290120,0.002,117490.0,117480.0,0.7031852]
["bitfinex-derivatives","BTCF0:USTF0",1753291290319,0.002,117490.0,117480.0,1.09205866]
["bitfinex-derivatives","BTCF0:USTF0",1753291291022,0.21983,117490.0,117480.0,0.7031852]
["bitfinex-derivatives","BTCF0:USTF0",1753291291324,0.21983,117490.0,117480.0,1.09205866]
["bitfinex-derivatives","BTCF0:USTF0",1753291291716,0.002,117490.0,117480.0,1.09205866]
["bitfinex-derivatives","BTCF0:USTF0",1753291292113,0.21783,117500.0,117490.0,0.1701387]
["bitfinex-derivatives","BTCF0:USTF0",1753291292319,0.21783,117510.0,117500.0,0.1701242]
["bitfinex-derivatives","BTCF0:USTF0",1753291292621,0.62428895,117520.0,117510.0,0.1701098]
["bitfinex-derivatives","BTCF0:USTF0",1753291292820,0.69920895,117520.0,117510.0,1.22182326]
["bitfinex-derivatives","BTCF0:USTF0",1753291293024,1.0935741,117520.0,117510.0,1.22182326]
["bitfinex-derivatives","BTCF0:USTF0",1753291293226,1.04791515,117520.0,117510.0,1.22182326]
["bitfinex-derivatives","BTCF0:USTF0",1753291293524,0.98822985,117520.0,117510.0,1.22182326]
["bitfinex-derivatives","BTCF0:USTF0",1753291293725,0.98822985,117520.0,117510.0,0.1701098]
["bitfinex-derivatives","BTCF0:USTF0",1753291293726,1.2039841,117520.0,117510.0,0.1701098]
["bitfinex-derivatives","BTCF0:USTF0",1753291293926,1.2039841,117520.0,117510.0,0.8323898]
["bitfinex-derivatives","BTCF0:USTF0",1753291294321,1.0338888,117520.0,117510.0,0.8323898]
["bitfinex-derivatives","BTCF0:USTF0",1753291294626,1.15832515,117520.0,117510.0,0.8321098]
["bitfinex-derivatives","BTCF0:USTF0",1753291295028,1.15932515,117520.0,117510.0,0.8351098]
["bitfinex-derivatives","BTCF0:USTF0",1753291295621,1.54819861,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753291295822,1.07432536,117520.0,117510.0,0.8345498]
["bitfinex-derivatives","BTCF0:USTF0",1753291296019,0.98922985,117520.0,117510.0,0.8345498]
["bitfinex-derivatives","BTCF0:USTF0",1753291296219,1.15932515,117520.0,117510.0,0.8345498]
["bitfinex-derivatives","BTCF0:USTF0",1753291296428,0.6988782,117510.0,117500.0,0.1701242]
["bitfinex-derivatives","BTCF0:USTF0",1753291296628,1.49421061,117510.0,117500.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1753291296829,1.49421061,117510.0,117500.0,0.8314442]
["bitfinex-derivatives","BTCF0:USTF0",1753291296830,1.19118979,117510.0,117500.0,0.8314442]
["bitfinex-derivatives","BTCF0:USTF0",1753291297129,1.27629255,117510.0,117500.0,0.8315642]
["bitfinex-derivatives","BTCF0:USTF0",1753291297329,1.10618275,117510.0,117500.0,0.8313242]
["bitfinex-derivatives","BTCF0:USTF0",1753291298018,1.10818275,117510.0,117500.0,0.8323242]
["bitfinex-derivatives","BTCF0:USTF0",1753291298627,1.10918275,117510.0,117500.0,1.22119766]
["bitfinex-derivatives","BTCF0:USTF0",1753291298822,0.97842104,117510.0,117500.0,1.22119766]
["bitfinex-derivatives","BTCF0:USTF0",1753291299024,1.0239394,117510.0,117500.0,1.22119766]
["bitfinex-derivatives","BTCF0:USTF0",1753291299819,0.8304494,117510.0,117500.0,1.22419766]
["bitfinex-derivatives","BTCF0:USTF0",1753291300532,0.9740894,117510.0,117500.0,0.56479766]
["bitfinex-derivatives","BTCF0:USTF0",1753291300719,1.0239394,117510.0,117500.0,1.22395766]
["bitfinex-derivatives","BTCF0:USTF0",1753291300932,1.0239394,117510.0,117500.0,0.55999766]
["bitfinex-derivatives","BTCF0:USTF0",1753291301226,1.0239394,117510.0,117500.0,1.21879766]
["bitfinex-derivatives","BTCF0:USTF0",1753291301426,1.1940492,117510.0,117500.0,0.8299242]
["bitfinex-derivatives","BTCF0:USTF0",1753291301622,1.1940492,117510.0,117500.0,0.55999766]
["bitfinex-derivatives","BTCF0:USTF0",1753291301821,1.0239394,117510.0,117500.0,1.21879766]
["bitfinex-derivatives","BTCF0:USTF0",1753291302228,1.0239394,117510.0,117500.0,0.55999766]
["bitfinex-derivatives","BTCF0:USTF0",1753291302530,1.0239394,117510.0,117500.0,1.21815766]
["bitfinex-derivatives","BTCF0:USTF0",1753291303431,1.1940492,117510.0,117500.0,0.8292842]
["bitfinex-derivatives","BTCF0:USTF0",1753291304329,1.0239394,117510.0,117500.0,0.8292842]
["bitfinex-derivatives","BTCF0:USTF0",1753291304535,1.0239394,117510.0,117500.0,1.21815766]
["bitfinex-derivatives","BTCF0:USTF0",1753291304921,1.1940492,117510.0,117500.0,0.1711242]
["bitfinex-derivatives","BTCF0:USTF0",1753291305121,1.27915196,117510.0,117500.0,0.8288842]
["bitfinex-derivatives","BTCF0:USTF0",1753291305535,1.27915196,117510.0,117500.0,1.21775766]
["bitfinex-derivatives","BTCF0:USTF0",1753291305836,1.27915196,117510.0,117500.0,0.8288842]
["bitfinex-derivatives","BTCF0:USTF0",1753291306035,1.10904216,117510.0,117500.0,1.21775766]
["bitfinex-derivatives","BTCF0:USTF0",1753291307429,1.0239394,117510.0,117500.0,1.21775766]
["bitfinex-derivatives","BTCF0:USTF0",1753291307735,1.1940492,117510.0,117500.0,1.21775766]
["bitfinex-derivatives","BTCF0:USTF0",1753291307931,1.0239394,117510.0,117500.0,1.21775776]
["bitfinex-derivatives","BTCF0:USTF0",1753291308128,1.1940492,117510.0,117500.0,1.21775776]
["bitfinex-derivatives","BTCF0:USTF0",1753291308329,1.09264045,117510.0,117500.0,1.21775776]
["bitfinex-derivatives","BTCF0:USTF0",1753291309532,1.26275025,117510.0,117500.0,0.8284442]
["bitfinex-derivatives","BTCF0:USTF0",1753291310734,1.26275025,117510.0,117500.0,0.8280442]
["bitfinex-derivatives","BTCF0:USTF0",1753291310940,1.21723189,117510.0,117500.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1753291311528,1.04712209,117510.0,117500.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1753291311940,1.04712209,117510.0,117500.0,0.8280442]
["bitfinex-derivatives","BTCF0:USTF0",1753291312136,1.10800826,117510.0,117500.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1753291312334,1.04712209,117510.0,117500.0,1.21691766]
["bitfinex-derivatives","BTCF0:USTF0",1753291312537,1.21723189,117510.0,117500.0,0.8280442]
["bitfinex-derivatives","BTCF0:USTF0",1753291312736,1.27811806,117510.0,117500.0,1.21559766]
["bitfinex-derivatives","BTCF0:USTF0",1753291312938,1.27811806,117510.0,117500.0,0.55999766]
["bitfinex-derivatives","BTCF0:USTF0",1753291313236,1.10800826,117510.0,117500.0,0.8267242]
["bitfinex-derivatives","BTCF0:USTF0",1753291313436,1.04712209,117510.0,117500.0,0.8267242]
["bitfinex-derivatives","BTCF0:USTF0",1753291314328,1.21723229,117510.0,117500.0,0.8267242]
["bitfinex-derivatives","BTCF0:USTF0",1753291314537,1.21723229,117510.0,117500.0,1.21559766]
["bitfinex-derivatives","BTCF0:USTF0",1753291314839,1.21723229,117510.0,117500.0,0.55999766]
["bitfinex-derivatives","BTCF0:USTF0",1753291315035,1.30233505,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291315238,1.30233505,117510.0,117500.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753291315440,1.30233505,117510.0,117500.0,0.8308847]
["bitfinex-derivatives","BTCF0:USTF0",1753291315640,1.30233505,117510.0,117500.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753291316245,1.30233505,117510.0,117500.0,0.8308847]
["bitfinex-derivatives","BTCF0:USTF0",1753291316739,1.30233505,117510.0,117500.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1753291316939,1.30233505,117510.0,117500.0,0.8308848]
["bitfinex-derivatives","BTCF0:USTF0",1753291317141,1.30233505,117510.0,117500.0,1.21975826]
["bitfinex-derivatives","BTCF0:USTF0",1753291317142,1.13222485,117510.0,117500.0,1.21975826]
["bitfinex-derivatives","BTCF0:USTF0",1753291317347,1.1080106,117510.0,117500.0,1.22627826]
["bitfinex-derivatives","BTCF0:USTF0",1753291317846,0.07170105,117510.0,117500.0,1.61515172]
["bitfinex-derivatives","BTCF0:USTF0",1753291318046,0.07170105,117510.0,117500.0,2.96263972]
["bitfinex-derivatives","BTCF0:USTF0",1753291318438,0.11737402,117510.0,117500.0,2.96263972]
["bitfinex-derivatives","BTCF0:USTF0",1753291318642,0.11737402,117510.0,117500.0,2.57376626]
["bitfinex-derivatives","BTCF0:USTF0",1753291319046,0.75924402,117510.0,117500.0,2.57332626]
["bitfinex-derivatives","BTCF0:USTF0",1753291319345,0.39844402,117510.0,117500.0,2.57332626]
["bitfinex-derivatives","BTCF0:USTF0",1753291319846,0.75924402,117510.0,117500.0,2.57332626]
["bitfinex-derivatives","BTCF0:USTF0",1753291320047,0.75924402,117510.0,117500.0,1.91528626]
["bitfinex-derivatives","BTCF0:USTF0",1753291320250,0.75924402,117510.0,117500.0,2.57320626]
["bitfinex-derivatives","BTCF0:USTF0",1753291320543,0.68648402,117510.0,117500.0,2.57320626]
["bitfinex-derivatives","BTCF0:USTF0",1753291320744,0.11737402,117510.0,117500.0,2.57320626]
["bitfinex-derivatives","BTCF0:USTF0",1753291320941,0.11737402,117510.0,117500.0,2.93400626]
["bitfinex-derivatives","BTCF0:USTF0",1753291321142,0.11437402,117510.0,117500.0,3.32287972]
["bitfinex-derivatives","BTCF0:USTF0",1753291321343,0.26919312,117530.0,117520.0,0.1700958]
["bitfinex-derivatives","BTCF0:USTF0",1753291321541,0.87283452,117530.0,117520.0,0.55896926]
["bitfinex-derivatives","BTCF0:USTF0",1753291321741,0.83264,117530.0,117520.0,1.21640926]
["bitfinex-derivatives","BTCF0:USTF0",1753291322040,0.85731397,117530.0,117520.0,1.21640926]
["bitfinex-derivatives","BTCF0:USTF0",1753291322249,0.85731397,117530.0,117520.0,1.21620926]
["bitfinex-derivatives","BTCF0:USTF0",1753291322638,0.21731,117530.0,117520.0,0.55996926]
["bitfinex-derivatives","BTCF0:USTF0",1753291322949,0.009,117530.0,117520.0,1.57772926]
["bitfinex-derivatives","BTCF0:USTF0",1753291323148,0.07590211,117530.0,117520.0,1.57772926]
["bitfinex-derivatives","BTCF0:USTF0",1753291323346,0.006,117530.0,117520.0,1.57772926]
["bitfinex-derivatives","BTCF0:USTF0",1753291323538,0.21631,117530.0,117520.0,1.57772926]
["bitfinex-derivatives","BTCF0:USTF0",1753291323738,0.57711,117530.0,117520.0,1.21692926]
["bitfinex-derivatives","BTCF0:USTF0",1753291323940,0.64987,117530.0,117520.0,1.21616926]
["bitfinex-derivatives","BTCF0:USTF0",1753291324245,0.008,117530.0,117520.0,1.21616926]
["bitfinex-derivatives","BTCF0:USTF0",1753291324447,0.002,117530.0,117520.0,1.21516926]
["bitfinex-derivatives","BTCF0:USTF0",1753291324647,0.006,117530.0,117520.0,1.21616926]
["bitfinex-derivatives","BTCF0:USTF0",1753291324952,0.64587,117530.0,117520.0,1.21616926]
["bitfinex-derivatives","BTCF0:USTF0",1753291325140,0.64587,117530.0,117520.0,1.21716926]
["bitfinex-derivatives","BTCF0:USTF0",1753291325447,1.0037216,117530.0,117520.0,1.21816926]
["bitfinex-derivatives","BTCF0:USTF0",1753291325856,1.0037216,117530.0,117520.0,0.8292958]
["bitfinex-derivatives","BTCF0:USTF0",1753291326143,0.83364,117530.0,117520.0,1.21816926]
["bitfinex-derivatives","BTCF0:USTF0",1753291327044,0.83364,117530.0,117520.0,0.56196926]
["bitfinex-derivatives","BTCF0:USTF0",1753291327241,0.28207,117530.0,117520.0,1.21784926]
["bitfinex-derivatives","BTCF0:USTF0",1753291327637,0.64287,117530.0,117520.0,1.21784926]
["bitfinex-derivatives","BTCF0:USTF0",1753291327848,0.70984702,117530.0,117520.0,1.21784926]
["bitfinex-derivatives","BTCF0:USTF0",1753291328037,0.06797702,117530.0,117520.0,1.21784926]
["bitfinex-derivatives","BTCF0:USTF0",1753291328244,0.06797702,117530.0,117520.0,1.51524926]
["bitfinex-derivatives","BTCF0:USTF0",1753291328848,0.45824761,117550.0,117540.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1753291329152,0.66655761,117550.0,117540.0,1.21402056]
["bitfinex-derivatives","BTCF0:USTF0",1753291329445,0.20831,117550.0,117540.0,1.21402056]
["bitfinex-derivatives","BTCF0:USTF0",1753291329651,0.56911,117550.0,117540.0,1.21402056]
["bitfinex-derivatives","BTCF0:USTF0",1753291330741,0.20831,117550.0,117540.0,1.21402056]
["bitfinex-derivatives","BTCF0:USTF0",1753291330953,0.66646137,117550.0,117540.0,1.21294056]
["bitfinex-derivatives","BTCF0:USTF0",1753291331251,0.66946137,117550.0,117540.0,0.55994056]
["bitfinex-derivatives","BTCF0:USTF0",1753291331444,0.64487,117550.0,117540.0,1.21730056]
["bitfinex-derivatives","BTCF0:USTF0",1753291331643,0.71373849,117550.0,117540.0,1.21730056]
["bitfinex-derivatives","BTCF0:USTF0",1753291332142,0.71073849,117550.0,117540.0,1.21630056]
["bitfinex-derivatives","BTCF0:USTF0",1753291332347,0.64287,117550.0,117540.0,1.21730056]
["bitfinex-derivatives","BTCF0:USTF0",1753291332752,0.72002,117550.0,117540.0,1.21730056]
["bitfinex-derivatives","BTCF0:USTF0",1753291332955,1.0036927,117550.0,117540.0,0.8277871]
["bitfinex-derivatives","BTCF0:USTF0",1753291333153,1.0046927,117550.0,117540.0,0.8277871]
["bitfinex-derivatives","BTCF0:USTF0",1753291333345,0.83464,117550.0,117540.0,1.21666056]
["bitfinex-derivatives","BTCF0:USTF0",1753291333746,0.59649903,117550.0,117540.0,1.21666056]
["bitfinex-derivatives","BTCF0:USTF0",1753291333945,0.57011,117550.0,117540.0,1.21666056]
["bitfinex-derivatives","BTCF0:USTF0",1753291334444,0.20931,117550.0,117540.0,1.21666056]
["bitfinex-derivatives","BTCF0:USTF0",1753291334641,0.83364,117550.0,117540.0,0.8279471]
["bitfinex-derivatives","BTCF0:USTF0",1753291334950,0.83364,117550.0,117540.0,1.21682056]
["bitfinex-derivatives","BTCF0:USTF0",1753291336046,0.23469682,117550.0,117540.0,1.21682056]
["bitfinex-derivatives","BTCF0:USTF0",1753291336249,0.20931,117550.0,117540.0,1.21682056]
["bitfinex-derivatives","BTCF0:USTF0",1753291336449,0.20931,117550.0,117540.0,1.57762056]
["bitfinex-derivatives","BTCF0:USTF0",1753291338948,0.001,117550.0,117540.0,1.57762056]
["bitfinex-derivatives","BTCF0:USTF0",1753291339163,0.001,117550.0,117540.0,1.87502056]
["bitfinex-derivatives","BTCF0:USTF0",1753291340254,0.001,117550.0,117540.0,1.57762056]
["bitfinex-derivatives","BTCF0:USTF0",1753291340644,0.001,117550.0,117540.0,0.92074056]
["bitfinex-derivatives","BTCF0:USTF0",1753291340847,0.001,117550.0,117540.0,1.57554056]
["bitfinex-derivatives","BTCF0:USTF0",1753291341246,0.20931,117550.0,117540.0,1.57538056]
["bitfinex-derivatives","BTCF0:USTF0",1753291341442,0.20931,117550.0,117540.0,1.57526056]
["bitfinex-derivatives","BTCF0:USTF0",1753291342249,0.001,117550.0,117540.0,1.57514056]
["bitfinex-derivatives","BTCF0:USTF0",1753291342854,1e-07,117550.0,117540.0,1.57514056]
["bitfinex-derivatives","BTCF0:USTF0",1753291343454,1e-07,117550.0,117540.0,1.1862671]
["bitfinex-derivatives","BTCF0:USTF0",1753291343760,1e-07,117550.0,117540.0,1.57514056]
["bitfinex-derivatives","BTCF0:USTF0",1753291346057,1e-07,117550.0,117540.0,1.57366056]
["bitfinex-derivatives","BTCF0:USTF0",1753291346256,0.4784601,117550.0,117540.0,0.5318671]
["bitfinex-derivatives","BTCF0:USTF0",1753291346458,0.4784601,117550.0,117540.0,1.57310056]
["bitfinex-derivatives","BTCF0:USTF0",1753291346760,0.3696201,117550.0,117540.0,1.57310056]
["bitfinex-derivatives","BTCF0:USTF0",1753291347160,0.2882201,117550.0,117540.0,1.57310056]
["bitfinex-derivatives","BTCF0:USTF0",1753291347358,0.04645,117550.0,117540.0,1.62940056]
["bitfinex-derivatives","BTCF0:USTF0",1753291347662,0.50194566,117570.0,117560.0,0.3803182]
["bitfinex-derivatives","BTCF0:USTF0",1753291347960,0.47756495,117580.0,117570.0,0.3803038]
["bitfinex-derivatives","BTCF0:USTF0",1753291348158,0.47756495,117580.0,117570.0,0.76917726]
["bitfinex-derivatives","BTCF0:USTF0",1753291348359,0.3608,117580.0,117570.0,0.76917726]
["bitfinex-derivatives","BTCF0:USTF0",1753291349060,0.54550939,117580.0,117570.0,0.76917726]
["bitfinex-derivatives","BTCF0:USTF0",1753291349457,0.64806495,117580.0,117570.0,0.76917726]
["bitfinex-derivatives","BTCF0:USTF0",1753291349657,1.0079993,117580.0,117570.0,0.2041638]
["bitfinex-derivatives","BTCF0:USTF0",1753291349860,1.0079993,117580.0,117570.0,0.8223438]
["bitfinex-derivatives","BTCF0:USTF0",1753291350065,1.0079993,117580.0,117570.0,0.8225038]
["bitfinex-derivatives","BTCF0:USTF0",1753291350665,0.83799,117580.0,117570.0,0.8225038]
["bitfinex-derivatives","BTCF0:USTF0",1753291350854,0.83899,117580.0,117570.0,0.8566438]
["bitfinex-derivatives","BTCF0:USTF0",1753291351059,0.83899,117580.0,117570.0,1.33580726]
["bitfinex-derivatives","BTCF0:USTF0",1753291351367,0.83899,117580.0,117570.0,1.33548726]
["bitfinex-derivatives","BTCF0:USTF0",1753291352466,0.88448495,117580.0,117570.0,0.9466138]
["bitfinex-derivatives","BTCF0:USTF0",1753291352768,0.88448495,117580.0,117570.0,0.9464538]
["bitfinex-derivatives","BTCF0:USTF0",1753291353653,0.88448495,117580.0,117570.0,1.33532726]
["bitfinex-derivatives","BTCF0:USTF0",1753291353654,0.95227281,117580.0,117570.0,1.33532726]
["bitfinex-derivatives","BTCF0:USTF0",1753291353858,0.76716786,117580.0,117570.0,1.42237726]
["bitfinex-derivatives","BTCF0:USTF0",1753291354064,0.71780786,117580.0,117570.0,1.42237726]
["bitfinex-derivatives","BTCF0:USTF0",1753291354464,0.001,117580.0,117570.0,1.71977726]
["bitfinex-derivatives","BTCF0:USTF0",1753291354663,0.69451495,117590.0,117570.0,1.71977726]
["bitfinex-derivatives","BTCF0:USTF0",1753291354664,0.33371495,117590.0,117580.0,0.2932394]
["bitfinex-derivatives","BTCF0:USTF0",1753291354967,0.21695,117590.0,117580.0,0.76916286]
["bitfinex-derivatives","BTCF0:USTF0",1753291355158,0.21695,117590.0,117580.0,0.3802894]
["bitfinex-derivatives","BTCF0:USTF0",1753291355359,0.28822,117590.0,117580.0,0.3802894]
["bitfinex-derivatives","BTCF0:USTF0",1753291355566,0.28822,117590.0,117580.0,0.76916286]
["bitfinex-derivatives","BTCF0:USTF0",1753291356167,0.33371495,117590.0,117580.0,0.76916286]
["bitfinex-derivatives","BTCF0:USTF0",1753291356560,0.33371495,117590.0,117580.0,0.3802894]
["bitfinex-derivatives","BTCF0:USTF0",1753291356759,0.33371495,117590.0,117580.0,0.76916286]
["bitfinex-derivatives","BTCF0:USTF0",1753291356967,0.26244495,117590.0,117580.0,0.76916286]
["bitfinex-derivatives","BTCF0:USTF0",1753291357269,0.26344495,117590.0,117580.0,0.77016286]
["bitfinex-derivatives","BTCF0:USTF0",1753291357869,0.33471495,117590.0,117580.0,0.77016286]
["bitfinex-derivatives","BTCF0:USTF0",1753291358370,0.40284997,117590.0,117580.0,0.77216286]
["bitfinex-derivatives","BTCF0:USTF0",1753291360078,0.59181997,117590.0,117580.0,0.77216286]
["bitfinex-derivatives","BTCF0:USTF0",1753291360365,0.40284997,117590.0,117580.0,0.77216286]
["bitfinex-derivatives","BTCF0:USTF0",1753291360573,0.35735502,117590.0,117580.0,0.77216286]
["bitfinex-derivatives","BTCF0:USTF0",1753291361265,0.35735502,117590.0,117580.0,0.3832894]
["bitfinex-derivatives","BTCF0:USTF0",1753291361466,0.35735502,117590.0,117580.0,0.77216286]
["bitfinex-derivatives","BTCF0:USTF0",1753291361971,0.26244495,117600.0,117590.0,0.3802751]
["bitfinex-derivatives","BTCF0:USTF0",1753291362264,0.26244495,117600.0,117590.0,1.42142856]
["bitfinex-derivatives","BTCF0:USTF0",1753291362265,0.69451495,117600.0,117590.0,1.42142856]
["bitfinex-derivatives","BTCF0:USTF0",1753291362577,0.88348495,117600.0,117590.0,1.33405856]
["bitfinex-derivatives","BTCF0:USTF0",1753291363473,0.88348495,117600.0,117590.0,1.36480856]
["bitfinex-derivatives","BTCF0:USTF0",1753291363662,1.05346565,117600.0,117590.0,0.9468251]
["bitfinex-derivatives","BTCF0:USTF0",1753291363863,1.05446565,117600.0,117590.0,0.8235951]
["bitfinex-derivatives","BTCF0:USTF0",1753291364074,1.07951832,117600.0,117590.0,0.1709951]
["bitfinex-derivatives","BTCF0:USTF0",1753291364272,0.90953762,117600.0,117590.0,0.8234751]
["bitfinex-derivatives","BTCF0:USTF0",1753291364470,0.90953762,117600.0,117590.0,1.21234856]
["bitfinex-derivatives","BTCF0:USTF0",1753291364776,0.90953762,117600.0,117590.0,1.29939856]
["bitfinex-derivatives","BTCF0:USTF0",1753291364976,0.74487495,117600.0,117590.0,1.29939856]
["bitfinex-derivatives","BTCF0:USTF0",1753291365574,0.88448495,117600.0,117590.0,0.77014856]
["bitfinex-derivatives","BTCF0:USTF0",1753291365774,0.88448495,117600.0,117590.0,1.36604856]
["bitfinex-derivatives","BTCF0:USTF0",1753291365970,0.88448495,117600.0,117590.0,0.68309856]
["bitfinex-derivatives","BTCF0:USTF0",1753291366174,0.83899,117600.0,117590.0,0.9458651]
["bitfinex-derivatives","BTCF0:USTF0",1753291366474,0.86379831,117600.0,117590.0,1.33473856]
["bitfinex-derivatives","BTCF0:USTF0",1753291366878,0.001,117600.0,117590.0,1.42178856]
["bitfinex-derivatives","BTCF0:USTF0",1753291367077,0.54590639,117610.0,117600.0,0.4279005]
["bitfinex-derivatives","BTCF0:USTF0",1753291367272,0.18510639,117610.0,117600.0,1.20564742]
["bitfinex-derivatives","BTCF0:USTF0",1753291367574,0.52411495,117630.0,117620.0,0.3104315]
["bitfinex-derivatives","BTCF0:USTF0",1753291367775,0.47862,117630.0,117620.0,0.81674496]
["bitfinex-derivatives","BTCF0:USTF0",1753291368072,0.11782,117630.0,117620.0,3.00630496]
["bitfinex-derivatives","BTCF0:USTF0",1753291368379,0.0001,117630.0,117620.0,3.00630496]
["bitfinex-derivatives","BTCF0:USTF0",1753291368780,0.0001,117630.0,117620.0,2.64550496]
["bitfinex-derivatives","BTCF0:USTF0",1753291369077,0.28832,117630.0,117620.0,2.64550496]
["bitfinex-derivatives","BTCF0:USTF0",1753291369377,0.43207,117640.0,117630.0,0.1699371]
["bitfinex-derivatives","BTCF0:USTF0",1753291369578,0.64806495,117640.0,117630.0,0.83563056]
["bitfinex-derivatives","BTCF0:USTF0",1753291369873,0.73030378,117640.0,117630.0,0.83563056]
["bitfinex-derivatives","BTCF0:USTF0",1753291370076,0.77966378,117640.0,117630.0,0.83563056]
["bitfinex-derivatives","BTCF0:USTF0",1753291370585,0.24177,117640.0,117630.0,0.83563056]
["bitfinex-derivatives","BTCF0:USTF0",1753291370968,0.136616,117640.0,117630.0,1.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1753291371168,1e-07,117640.0,117630.0,1.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1753291371371,1e-07,117640.0,117630.0,1.19943056]
["bitfinex-derivatives","BTCF0:USTF0",1753291371977,1e-07,117640.0,117630.0,1.19843056]
["bitfinex-derivatives","BTCF0:USTF0",1753291372180,1e-07,117640.0,117630.0,1.19643056]
["bitfinex-derivatives","BTCF0:USTF0",1753291372379,1e-07,117640.0,117630.0,0.8085571]
["bitfinex-derivatives","BTCF0:USTF0",1753291375166,1e-07,117640.0,117630.0,0.8105571]
["bitfinex-derivatives","BTCF0:USTF0",1753291375371,0.47719,117660.0,117650.0,0.3103884]
["bitfinex-derivatives","BTCF0:USTF0",1753291375676,0.47719,117660.0,117650.0,1.4926184]
["bitfinex-derivatives","BTCF0:USTF0",1753291376273,0.47719,117660.0,117650.0,1.88149186]
["bitfinex-derivatives","BTCF0:USTF0",1753291376475,0.47719,117660.0,117650.0,1.88249186]
["bitfinex-derivatives","BTCF0:USTF0",1753291376679,0.47719,117660.0,117650.0,1.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1753291376877,0.47719,117660.0,117650.0,6.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1753291377072,0.47719,117660.0,117650.0,6.1328184]
["bitfinex-derivatives","BTCF0:USTF0",1753291377276,0.47719,117660.0,117650.0,6.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1753291377480,0.30493387,117670.0,117660.0,0.4873038]
["bitfinex-derivatives","BTCF0:USTF0",1753291377778,0.63919495,117680.0,117670.0,0.4872893]
["bitfinex-derivatives","BTCF0:USTF0",1753291377978,0.63919495,117680.0,117670.0,2.70224276]
["bitfinex-derivatives","BTCF0:USTF0",1753291378178,0.3608,117680.0,117670.0,2.70224276]
["bitfinex-derivatives","BTCF0:USTF0",1753291378478,0.5937,117680.0,117670.0,2.70224276]
["bitfinex-derivatives","BTCF0:USTF0",1753291379179,0.2329,117680.0,117670.0,2.70224276]
["bitfinex-derivatives","BTCF0:USTF0",1753291379779,0.2359,117680.0,117670.0,2.70224276]
["bitfinex-derivatives","BTCF0:USTF0",1753291380174,0.2359,117680.0,117670.0,1.6631693]
["bitfinex-derivatives","BTCF0:USTF0",1753291380485,0.47365,117680.0,117670.0,1.5415893]
["bitfinex-derivatives","BTCF0:USTF0",1753291380783,0.83445,117680.0,117670.0,1.3782293]
["bitfinex-derivatives","BTCF0:USTF0",1753291381080,0.83445,117680.0,117670.0,2.0282293]
["bitfinex-derivatives","BTCF0:USTF0",1753291381379,0.07584,117680.0,117670.0,2.3678193]
["bitfinex-derivatives","BTCF0:USTF0",1753291381574,5e-08,117690.0,117680.0,0.6070049]
["bitfinex-derivatives","BTCF0:USTF0",1753291381773,0.56835495,117710.0,117680.0,0.6070049]
["bitfinex-derivatives","BTCF0:USTF0",1753291381774,0.16206,117710.0,117700.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1753291381979,0.75861,117710.0,117700.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1753291382178,0.39781,117710.0,117700.0,0.80342946]
["bitfinex-derivatives","BTCF0:USTF0",1753291382386,0.75861,117710.0,117700.0,1.49010946]
["bitfinex-derivatives","BTCF0:USTF0",1753291382578,0.75861,117710.0,117700.0,0.889266]
["bitfinex-derivatives","BTCF0:USTF0",1753291382777,1.08110032,117710.0,117700.0,0.858316]
["bitfinex-derivatives","BTCF0:USTF0",1753291382981,0.91227872,117710.0,117700.0,0.858316]
["bitfinex-derivatives","BTCF0:USTF0",1753291383185,0.91227872,117710.0,117700.0,1.24718946]
["bitfinex-derivatives","BTCF0:USTF0",1753291383479,0.91227872,117710.0,117700.0,1.32870946]
["bitfinex-derivatives","BTCF0:USTF0",1753291383480,0.91127872,117710.0,117700.0,1.32870946]
["bitfinex-derivatives","BTCF0:USTF0",1753291383674,0.16206,117710.0,117700.0,1.52112946]
["bitfinex-derivatives","BTCF0:USTF0",1753291384082,0.23057025,117710.0,117700.0,1.132256]
["bitfinex-derivatives","BTCF0:USTF0",1753291384282,0.23057025,117710.0,117700.0,1.52112946]
["bitfinex-derivatives","BTCF0:USTF0",1753291384481,0.16206,117710.0,117700.0,1.88192946]
["bitfinex-derivatives","BTCF0:USTF0",1753291384678,0.30516522,117710.0,117700.0,1.88192946]
["bitfinex-derivatives","BTCF0:USTF0",1753291384986,0.30516522,117710.0,117700.0,1.493056]
["bitfinex-derivatives","BTCF0:USTF0",1753291385185,0.30516522,117710.0,117700.0,1.494056]
["bitfinex-derivatives","BTCF0:USTF0",1753291385382,0.2552866,117710.0,117700.0,1.88292946]
["bitfinex-derivatives","BTCF0:USTF0",1753291385583,0.3608,117720.0,117710.0,0.3664918]
["bitfinex-derivatives","BTCF0:USTF0",1753291385584,0.30659,117720.0,117710.0,0.3664918]
["bitfinex-derivatives","BTCF0:USTF0",1753291385779,0.25978,117720.0,117710.0,1.04855526]
["bitfinex-derivatives","BTCF0:USTF0",1753291386078,0.3608,117740.0,117720.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1753291386079,0.40629495,117740.0,117720.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1753291386279,0.54974,117740.0,117730.0,1.50724646]
["bitfinex-derivatives","BTCF0:USTF0",1753291386582,0.67776669,117740.0,117730.0,1.50724646]
["bitfinex-derivatives","BTCF0:USTF0",1753291386785,0.67776669,117740.0,117730.0,0.944073]
["bitfinex-derivatives","BTCF0:USTF0",1753291386983,0.67776669,117740.0,117730.0,1.33294646]
["bitfinex-derivatives","BTCF0:USTF0",1753291387490,0.76923522,117740.0,117730.0,1.33294646]
["bitfinex-derivatives","BTCF0:USTF0",1753291387778,0.97810522,117740.0,117730.0,1.33494646]
["bitfinex-derivatives","BTCF0:USTF0",1753291387985,1.04894522,117740.0,117730.0,1.33494646]
["bitfinex-derivatives","BTCF0:USTF0",1753291388288,1.04894522,117740.0,117730.0,0.64418646]
["bitfinex-derivatives","BTCF0:USTF0",1753291388480,1.04894522,117740.0,117730.0,1.33874646]
["bitfinex-derivatives","BTCF0:USTF0",1753291388681,1.04894522,117740.0,117730.0,0.98268646]
["bitfinex-derivatives","BTCF0:USTF0",1753291388876,1.04894522,117740.0,117730.0,1.74933646]
["bitfinex-derivatives","BTCF0:USTF0",1753291389077,0.92091853,117740.0,117730.0,1.74933646]
["bitfinex-derivatives","BTCF0:USTF0",1753291389387,0.40761,117750.0,117740.0,0.1697786]
["bitfinex-derivatives","BTCF0:USTF0",1753291389588,0.64051,117750.0,117740.0,1.04976206]
["bitfinex-derivatives","BTCF0:USTF0",1753291389885,0.54974,117760.0,117750.0,4.5760642]
["bitfinex-derivatives","BTCF0:USTF0",1753291390082,0.25700757,117760.0,117750.0,6.31425766]
["bitfinex-derivatives","BTCF0:USTF0",1753291390275,0.38407962,117760.0,117750.0,6.31425766]
["bitfinex-derivatives","BTCF0:USTF0",1753291390476,0.21019757,117760.0,117750.0,6.31425766]
["bitfinex-derivatives","BTCF0:USTF0",1753291390680,0.23575,117770.0,117760.0,0.6608597]
["bitfinex-derivatives","BTCF0:USTF0",1753291390888,0.06726273,117780.0,117770.0,0.4641753]
["bitfinex-derivatives","BTCF0:USTF0",1753291391078,0.06726273,117780.0,117770.0,1.90808876]
["bitfinex-derivatives","BTCF0:USTF0",1753291391786,0.0001,117780.0,117770.0,1.90808876]
["bitfinex-derivatives","BTCF0:USTF0",1753291394591,0.27971,117810.0,117800.0,0.1696921]
["bitfinex-derivatives","BTCF0:USTF0",1753291394785,0.27971,117810.0,117800.0,1.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1753291395087,0.40730243,117810.0,117800.0,1.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1753291395291,0.40730243,117810.0,117800.0,1.54604556]
["bitfinex-derivatives","BTCF0:USTF0",1753291395887,0.12759243,117810.0,117800.0,1.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1753291396490,0.40730243,117810.0,117800.0,1.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1753291397384,0.40730243,117810.0,117800.0,1.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1753291397585,0.40730243,117810.0,117800.0,1.90684556]
["bitfinex-derivatives","BTCF0:USTF0",1753291397780,0.40730243,117810.0,117800.0,1.54604556]
["bitfinex-derivatives","BTCF0:USTF0",1753291397987,0.40730243,117810.0,117800.0,1.54504556]
["bitfinex-derivatives","BTCF0:USTF0",1753291398587,0.76810243,117810.0,117800.0,1.54496556]
["bitfinex-derivatives","BTCF0:USTF0",1753291398789,0.40730243,117810.0,117800.0,1.54496556]
["bitfinex-derivatives","BTCF0:USTF0",1753291398991,0.43128456,117840.0,117810.0,0.2130831]
["bitfinex-derivatives","BTCF0:USTF0",1753291399199,0.169668,117820.0,117810.0,0.4778509]
["bitfinex-derivatives","BTCF0:USTF0",1753291399388,0.48535352,117820.0,117810.0,0.8386509]
["bitfinex-derivatives","BTCF0:USTF0",1753291399689,0.18894,117820.0,117810.0,1.5299309]
["bitfinex-derivatives","BTCF0:USTF0",1753291399888,0.31663391,117820.0,117810.0,1.5299309]
["bitfinex-derivatives","BTCF0:USTF0",1753291400285,0.31663391,117820.0,117810.0,1.6020209]
["bitfinex-derivatives","BTCF0:USTF0",1753291400485,0.31663391,117820.0,117810.0,1.99089436]
["bitfinex-derivatives","BTCF0:USTF0",1753291400690,0.73739391,117820.0,117810.0,1.3073009]
["bitfinex-derivatives","BTCF0:USTF0",1753291400997,0.97276391,117820.0,117810.0,1.3073009]
["bitfinex-derivatives","BTCF0:USTF0",1753291401193,0.72276391,117820.0,117810.0,1.3073009]
["bitfinex-derivatives","BTCF0:USTF0",1753291401594,0.55300391,117820.0,117810.0,1.99061436]
["bitfinex-derivatives","BTCF0:USTF0",1753291402092,0.55400391,117820.0,117810.0,1.99061436]
["bitfinex-derivatives","BTCF0:USTF0",1753291402291,0.2071768,117840.0,117830.0,0.1696352]
["bitfinex-derivatives","BTCF0:USTF0",1753291402494,0.03754,117840.0,117830.0,1.8037452]
["bitfinex-derivatives","BTCF0:USTF0",1753291402689,0.41869077,117840.0,117830.0,2.19233866]
["bitfinex-derivatives","BTCF0:USTF0",1753291402892,0.23452277,117840.0,117830.0,2.26442866]
["bitfinex-derivatives","BTCF0:USTF0",1753291403097,0.14964394,117840.0,117830.0,2.26442866]
["bitfinex-derivatives","BTCF0:USTF0",1753291403595,0.14964394,117840.0,117830.0,2.26642866]
["bitfinex-derivatives","BTCF0:USTF0",1753291403792,0.14964394,117840.0,117830.0,2.26742866]
["bitfinex-derivatives","BTCF0:USTF0",1753291403999,0.12654394,117840.0,117830.0,2.26734866]
["bitfinex-derivatives","BTCF0:USTF0",1753291404292,0.12654394,117840.0,117830.0,1.8784752]
["bitfinex-derivatives","BTCF0:USTF0",1753291404489,0.12654394,117840.0,117830.0,2.26634866]
["bitfinex-derivatives","BTCF0:USTF0",1753291404687,0.01444,117870.0,117860.0,0.3919562]
["bitfinex-derivatives","BTCF0:USTF0",1753291404891,0.1840318,117870.0,117860.0,1.8027562]
["bitfinex-derivatives","BTCF0:USTF0",1753291405092,0.56610688,117870.0,117860.0,1.1135562]
["bitfinex-derivatives","BTCF0:USTF0",1753291405294,0.56610688,117870.0,117860.0,2.19158966]
["bitfinex-derivatives","BTCF0:USTF0",1753291405490,0.39651508,117870.0,117860.0,2.19158966]
["bitfinex-derivatives","BTCF0:USTF0",1753291405693,0.39641928,117870.0,117860.0,2.26367966]
["bitfinex-derivatives","BTCF0:USTF0",1753291406493,0.39641928,117870.0,117860.0,2.26667966]
["bitfinex-derivatives","BTCF0:USTF0",1753291406995,0.41951928,117870.0,117860.0,2.26668006]
["bitfinex-derivatives","BTCF0:USTF0",1753291407593,0.41951928,117870.0,117860.0,1.7082]
["bitfinex-derivatives","BTCF0:USTF0",1753291407898,0.41951928,117870.0,117860.0,2.26668006]
["bitfinex-derivatives","BTCF0:USTF0",1753291408098,0.41951928,117870.0,117860.0,1.57752006]
["bitfinex-derivatives","BTCF0:USTF0",1753291408401,0.41951928,117870.0,117860.0,2.26528006]
["bitfinex-derivatives","BTCF0:USTF0",1753291408699,0.41951928,117870.0,117860.0,1.57752006]
["bitfinex-derivatives","BTCF0:USTF0",1753291408899,0.41951928,117870.0,117860.0,2.26520006]
["bitfinex-derivatives","BTCF0:USTF0",1753291409093,0.47990184,117870.0,117860.0,2.26508006]
["bitfinex-derivatives","BTCF0:USTF0",1753291409300,0.47990184,117870.0,117860.0,2.26908006]
["bitfinex-derivatives","BTCF0:USTF0",1753291409499,0.31030964,117870.0,117860.0,2.26908006]
["bitfinex-derivatives","BTCF0:USTF0",1753291409694,0.46546174,117870.0,117860.0,2.26908006]
["bitfinex-derivatives","BTCF0:USTF0",1753291409895,0.40507918,117870.0,117860.0,2.26908006]
["bitfinex-derivatives","BTCF0:USTF0",1753291410102,0.40507918,117870.0,117860.0,1.8795666]
["bitfinex-derivatives","BTCF0:USTF0",1753291410298,0.40507918,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291410498,0.38197918,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291410703,0.47343973,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291410906,0.30384763,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291411299,0.28074763,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291411497,0.19588321,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291412502,0.06836055,117870.0,117860.0,2.26844006]
["bitfinex-derivatives","BTCF0:USTF0",1753291412701,0.06038256,117890.0,117880.0,0.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1753291412907,0.15892903,117900.0,117890.0,0.6547333]
["bitfinex-derivatives","BTCF0:USTF0",1753291413106,0.08348256,117900.0,117890.0,1.40440676]
["bitfinex-derivatives","BTCF0:USTF0",1753291413408,0.2103817,117900.0,117890.0,1.40440676]
["bitfinex-derivatives","BTCF0:USTF0",1753291413706,0.25412765,117900.0,117890.0,1.40440676]
["bitfinex-derivatives","BTCF0:USTF0",1753291414106,0.42367655,117900.0,117890.0,1.40840676]
["bitfinex-derivatives","BTCF0:USTF0",1753291414303,0.42367655,117900.0,117890.0,1.7064933]
["bitfinex-derivatives","BTCF0:USTF0",1753291414513,0.25412765,117900.0,117890.0,2.09536676]
["bitfinex-derivatives","BTCF0:USTF0",1753291414714,0.42367655,117900.0,117890.0,2.09536676]
["bitfinex-derivatives","BTCF0:USTF0",1753291414914,0.36329399,117900.0,117890.0,2.09536676]
["bitfinex-derivatives","BTCF0:USTF0",1753291415213,0.21507957,117900.0,117890.0,2.09536676]
["bitfinex-derivatives","BTCF0:USTF0",1753291416106,0.21507957,117900.0,117890.0,1.40840676]
["bitfinex-derivatives","BTCF0:USTF0",1753291416308,0.21507957,117900.0,117890.0,2.09528676]
["bitfinex-derivatives","BTCF0:USTF0",1753291416508,0.21507957,117900.0,117890.0,2.09828676]
["bitfinex-derivatives","BTCF0:USTF0",1753291417012,0.3111962,117930.0,117920.0,0.6546903]
["bitfinex-derivatives","BTCF0:USTF0",1753291417013,0.08358256,117930.0,117920.0,0.6546903]
["bitfinex-derivatives","BTCF0:USTF0",1753291417313,0.42671933,117930.0,117920.0,2.45144376]
["bitfinex-derivatives","BTCF0:USTF0",1753291417511,0.25721343,117930.0,117920.0,2.45244376]
["bitfinex-derivatives","BTCF0:USTF0",1753291417709,0.32530909,117930.0,117920.0,2.45244376]
["bitfinex-derivatives","BTCF0:USTF0",1753291417908,0.21738786,117930.0,117920.0,2.45244376]
["bitfinex-derivatives","BTCF0:USTF0",1753291418409,0.21838786,117930.0,117920.0,2.45244376]
["bitfinex-derivatives","BTCF0:USTF0",1753291418605,0.21838786,117930.0,117920.0,2.26235376]
["bitfinex-derivatives","BTCF0:USTF0",1753291419108,0.19718246,117930.0,117920.0,2.26235376]
["bitfinex-derivatives","BTCF0:USTF0",1753291419315,0.19618246,117930.0,117920.0,2.26235376]
["bitfinex-derivatives","BTCF0:USTF0",1753291419513,0.19518246,117930.0,117920.0,2.26635376]
["bitfinex-derivatives","BTCF0:USTF0",1753291420112,0.19718246,117930.0,117920.0,2.26435376]
["bitfinex-derivatives","BTCF0:USTF0",1753291420612,0.002,117930.0,117920.0,2.26435376]
["bitfinex-derivatives","BTCF0:USTF0",1753291420816,0.37137826,117970.0,117950.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1753291421010,0.37137826,117970.0,117960.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753291421205,0.58292604,117970.0,117960.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753291421519,1.0691196,117970.0,117960.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753291421705,1.0691196,117970.0,117960.0,1.8725428]
["bitfinex-derivatives","BTCF0:USTF0",1753291421907,1.0691196,117970.0,117960.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753291422111,0.75873704,117970.0,117960.0,1.8725428]
["bitfinex-derivatives","BTCF0:USTF0",1753291422314,0.78183704,117970.0,117960.0,1.70308]
["bitfinex-derivatives","BTCF0:USTF0",1753291422618,0.8032025,117970.0,117960.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1753291422817,0.8032025,117970.0,117960.0,1.63087]
["bitfinex-derivatives","BTCF0:USTF0",1753291423812,0.8032025,117970.0,117960.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1753291424018,0.73655294,117970.0,117960.0,1.63051]
["bitfinex-derivatives","BTCF0:USTF0",1753291424815,1.1254264,117970.0,117960.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1753291425015,0.2070028,117960.0,117950.0,4.82856044]
["bitfinex-derivatives","BTCF0:USTF0",1753291425216,0.2070028,117960.0,117950.0,5.44091044]
["bitfinex-derivatives","BTCF0:USTF0",1753291425414,0.89210248,117960.0,117950.0,4.75607044]
["bitfinex-derivatives","BTCF0:USTF0",1753291425613,0.97688057,117960.0,117950.0,5.44091044]
["bitfinex-derivatives","BTCF0:USTF0",1753291426018,0.58800711,117960.0,117950.0,5.44091044]
["bitfinex-derivatives","BTCF0:USTF0",1753291426216,0.58800711,117960.0,117950.0,4.75607044]
["bitfinex-derivatives","BTCF0:USTF0",1753291426419,0.97688057,117960.0,117950.0,4.85752044]
["bitfinex-derivatives","BTCF0:USTF0",1753291426614,1.05732057,117960.0,117950.0,3.70843044]
["bitfinex-derivatives","BTCF0:USTF0",1753291426819,1.91812057,117960.0,117950.0,3.45751045]
["bitfinex-derivatives","BTCF0:USTF0",1753291427124,1.91812057,117960.0,117950.0,3.40375046]
["bitfinex-derivatives","BTCF0:USTF0",1753291427315,1.97850313,117960.0,117950.0,3.39248046]
["bitfinex-derivatives","BTCF0:USTF0",1753291427520,1.97850313,117960.0,117950.0,3.34010046]
["bitfinex-derivatives","BTCF0:USTF0",1753291427821,2.14806313,117960.0,117950.0,1.85748517]
["bitfinex-derivatives","BTCF0:USTF0",1753291428016,2.14806313,117960.0,117950.0,1.81506936]
["bitfinex-derivatives","BTCF0:USTF0",1753291428211,2.14806313,117960.0,117950.0,1.43234925]
["bitfinex-derivatives","BTCF0:USTF0",1753291428412,2.14806313,117960.0,117950.0,1.38991933]
["bitfinex-derivatives","BTCF0:USTF0",1753291428724,2.08868057,117960.0,117950.0,0.65827933]
["bitfinex-derivatives","BTCF0:USTF0",1753291429017,2.08868057,117960.0,117950.0,0.57341949]
["bitfinex-derivatives","BTCF0:USTF0",1753291429215,2.08868057,117960.0,117950.0,0.45956933]
["bitfinex-derivatives","BTCF0:USTF0",1753291429417,2.08868057,117960.0,117950.0,0.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1753291429618,1.53024711,117960.0,117950.0,0.44468925]
["bitfinex-derivatives","BTCF0:USTF0",1753291429812,0.72986014,117960.0,117950.0,1.02843925]
["bitfinex-derivatives","BTCF0:USTF0",1753291430016,0.27285734,117960.0,117950.0,1.27040645]
["bitfinex-derivatives","BTCF0:USTF0",1753291430615,0.27285734,117960.0,117950.0,1.10092925]
["bitfinex-derivatives","BTCF0:USTF0",1753291430919,0.21244431,117960.0,117950.0,1.65927991]
["bitfinex-derivatives","BTCF0:USTF0",1753291432820,0.21244431,117960.0,117950.0,1.48980271]
["bitfinex-derivatives","BTCF0:USTF0",1753291433018,0.38190711,117960.0,117950.0,1.48980271]
["bitfinex-derivatives","BTCF0:USTF0",1753291433224,0.38190711,117960.0,117950.0,1.78620925]
["bitfinex-derivatives","BTCF0:USTF0",1753291433724,0.38390711,117960.0,117950.0,1.78620925]
["bitfinex-derivatives","BTCF0:USTF0",1753291434325,0.38390711,117960.0,117950.0,2.17508271]
["bitfinex-derivatives","BTCF0:USTF0",1753291434527,0.21444431,117960.0,117950.0,2.17508271]
["bitfinex-derivatives","BTCF0:USTF0",1753291434728,0.21444431,117960.0,117950.0,2.34455991]
["bitfinex-derivatives","BTCF0:USTF0",1753291435227,0.12966622,117960.0,117950.0,4.36545991]
["bitfinex-derivatives","BTCF0:USTF0",1753291435726,0.12966622,117960.0,117950.0,5.60213337]
["bitfinex-derivatives","BTCF0:USTF0",1753291435927,0.12966622,117960.0,117950.0,5.21325991]
["bitfinex-derivatives","BTCF0:USTF0",1753291437323,0.12866622,117960.0,117950.0,4.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1753291437529,0.38290701,117960.0,117950.0,2.95828925]
["bitfinex-derivatives","BTCF0:USTF0",1753291437821,0.38579549,117970.0,117960.0,0.52032494]
["bitfinex-derivatives","BTCF0:USTF0",1753291438029,0.34343039,117970.0,117960.0,0.88112494]
["bitfinex-derivatives","BTCF0:USTF0",1753291438213,0.55574553,117970.0,117960.0,0.88112494]
["bitfinex-derivatives","BTCF0:USTF0",1753291438419,0.55574553,117970.0,117960.0,1.56556494]
["bitfinex-derivatives","BTCF0:USTF0",1753291438619,0.55574553,117970.0,117960.0,1.49112494]
["bitfinex-derivatives","BTCF0:USTF0",1753291438820,0.55574553,117970.0,117960.0,0.80668494]
["bitfinex-derivatives","BTCF0:USTF0",1753291439321,0.61615856,117970.0,117960.0,1.49096494]
["bitfinex-derivatives","BTCF0:USTF0",1753291439728,0.61615856,117970.0,117960.0,1.56540494]
["bitfinex-derivatives","BTCF0:USTF0",1753291440125,0.55574553,117970.0,117960.0,0.88112494]
["bitfinex-derivatives","BTCF0:USTF0",1753291440423,1.61583202,117970.0,117960.0,0.91716494]
["bitfinex-derivatives","BTCF0:USTF0",1753291440628,1.19461899,117970.0,117960.0,0.23324494]
["bitfinex-derivatives","BTCF0:USTF0",1753291440827,1.55541899,117970.0,117960.0,0.91712494]
["bitfinex-derivatives","BTCF0:USTF0",1753291441127,1.6312613,117970.0,117960.0,0.91712494]
["bitfinex-derivatives","BTCF0:USTF0",1753291441330,1.55541899,117970.0,117960.0,0.21942486]
["bitfinex-derivatives","BTCF0:USTF0",1753291441527,1.55541899,117970.0,117930.0,0.83973904]
["bitfinex-derivatives","BTCF0:USTF0",1753291441528,0.1825014,117940.0,117930.0,0.83973904]
["bitfinex-derivatives","BTCF0:USTF0",1753291441729,1.00931718,117940.0,117930.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753291442026,1.41058034,117940.0,117930.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753291442226,1.02170688,117940.0,117930.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753291442421,0.48683478,117940.0,117930.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1753291442621,0.48883478,117940.0,117930.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1753291442824,0.1695201,117920.0,117910.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1753291443032,0.1695345,117910.0,117900.0,1.76701226]
["bitfinex-derivatives","BTCF0:USTF0",1753291443336,0.29738184,117910.0,117900.0,1.59747346]
["bitfinex-derivatives","BTCF0:USTF0",1753291443636,0.2734457,117910.0,117900.0,1.72587346]
["bitfinex-derivatives","BTCF0:USTF0",1753291443826,0.4429802,117910.0,117900.0,1.5065489]
["bitfinex-derivatives","BTCF0:USTF0",1753291444022,0.2734457,117910.0,117900.0,1.89542236]
["bitfinex-derivatives","BTCF0:USTF0",1753291444236,0.2734457,117910.0,117900.0,2.74320236]
["bitfinex-derivatives","BTCF0:USTF0",1753291444433,0.2774457,117910.0,117900.0,2.74320236]
["bitfinex-derivatives","BTCF0:USTF0",1753291444633,0.2774457,117910.0,117900.0,3.97987582]
["bitfinex-derivatives","BTCF0:USTF0",1753291444634,0.26169678,117910.0,117900.0,3.97987582]
["bitfinex-derivatives","BTCF0:USTF0",1753291444829,0.26169678,117910.0,117900.0,5.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1753291445637,0.26669678,117910.0,117900.0,5.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1753291445928,0.20591246,117910.0,117900.0,5.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1753291446531,0.07806512,117910.0,117900.0,5.15343582]
["bitfinex-derivatives","BTCF0:USTF0",1753291446736,0.06078432,117930.0,117920.0,0.4586001]
["bitfinex-derivatives","BTCF0:USTF0",1753291446931,0.63344852,117940.0,117920.0,2.74245356]
["bitfinex-derivatives","BTCF0:USTF0",1753291447133,0.84464812,117940.0,117930.0,0.67795346]
["bitfinex-derivatives","BTCF0:USTF0",1753291447336,0.63344852,117940.0,117930.0,0.67795346]
["bitfinex-derivatives","BTCF0:USTF0",1753291447528,0.71824099,117940.0,117930.0,0.67795346]
["bitfinex-derivatives","BTCF0:USTF0",1753291447729,0.84595403,117940.0,117930.0,0.67795346]
["bitfinex-derivatives","BTCF0:USTF0",1753291447929,0.78516971,117940.0,117930.0,0.67795346]
["bitfinex-derivatives","BTCF0:USTF0",1753291448435,0.78516971,117940.0,117930.0,0.67895346]
["bitfinex-derivatives","BTCF0:USTF0",1753291448639,0.78516971,117940.0,117930.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1753291448841,0.84603055,117940.0,117930.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1753291449430,0.78516971,117940.0,117930.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1753291449628,0.21250551,117940.0,117930.0,1.69623926]
["bitfinex-derivatives","BTCF0:USTF0",1753291449834,0.2733647,117940.0,117930.0,1.69623926]
["bitfinex-derivatives","BTCF0:USTF0",1753291450039,0.2733647,117940.0,117930.0,2.06203926]
["bitfinex-derivatives","BTCF0:USTF0",1753291450338,0.21250551,117940.0,117930.0,2.06203926]
["bitfinex-derivatives","BTCF0:USTF0",1753291450636,0.12771304,117940.0,117930.0,1.21425926]
["bitfinex-derivatives","BTCF0:USTF0",1753291450835,0.12771304,117940.0,117930.0,2.06305926]
["bitfinex-derivatives","BTCF0:USTF0",1753291451032,0.12771304,117940.0,117930.0,2.91083926]
["bitfinex-derivatives","BTCF0:USTF0",1753291451238,0.06085919,117950.0,117940.0,0.4585714]
["bitfinex-derivatives","BTCF0:USTF0",1753291451536,0.1878461,117950.0,117940.0,2.05602486]
["bitfinex-derivatives","BTCF0:USTF0",1753291451726,0.1878461,117950.0,117940.0,3.58994486]
["bitfinex-derivatives","BTCF0:USTF0",1753291452130,0.12698691,117950.0,117940.0,3.58994486]
["bitfinex-derivatives","BTCF0:USTF0",1753291452534,0.12698691,117950.0,117940.0,2.90382486]
["bitfinex-derivatives","BTCF0:USTF0",1753291452731,0.12698691,117950.0,117940.0,3.58994486]
["bitfinex-derivatives","BTCF0:USTF0",1753291453436,0.13198691,117950.0,117940.0,3.58994486]
["bitfinex-derivatives","BTCF0:USTF0",1753291453938,0.38624919,117950.0,117940.0,2.37353346]
["bitfinex-derivatives","BTCF0:USTF0",1753291454137,0.38624919,117950.0,117940.0,3.03098]
["bitfinex-derivatives","BTCF0:USTF0",1753291454335,0.38624919,117950.0,117940.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1753291454533,0.38624919,117950.0,117940.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1753291454732,0.21677219,117950.0,117940.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1753291454928,0.21677219,117950.0,117940.0,1.5048514]
["bitfinex-derivatives","BTCF0:USTF0",1753291455139,0.21677219,117950.0,117940.0,3.58930486]
["bitfinex-derivatives","BTCF0:USTF0",1753291455636,0.13198691,117950.0,117940.0,3.58930486]
["bitfinex-derivatives","BTCF0:USTF0",1753291455840,0.13198691,117950.0,117940.0,3.2004314]
["bitfinex-derivatives","BTCF0:USTF0",1753291456037,0.13398691,117950.0,117940.0,1.6671514]
["bitfinex-derivatives","BTCF0:USTF0",1753291456236,0.1948318,117950.0,117940.0,2.74242486]
["bitfinex-derivatives","BTCF0:USTF0",1753291456541,0.13398691,117950.0,117940.0,2.74242486]
["bitfinex-derivatives","BTCF0:USTF0",1753291457238,0.13398691,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291457841,0.19482418,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291458340,0.13398691,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291458534,0.20991481,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291459140,0.13398691,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291459339,0.20991481,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291459940,0.19482398,117950.0,117940.0,3.59022486]
["bitfinex-derivatives","BTCF0:USTF0",1753291460842,0.13398691,117950.0,117940.0,2.5149514]
["bitfinex-derivatives","BTCF0:USTF0",1753291461038,0.13398691,117950.0,117940.0,3.1991114]
["bitfinex-derivatives","BTCF0:USTF0",1753291461244,0.19482398,117950.0,117940.0,3.1991114]
["bitfinex-derivatives","BTCF0:USTF0",1753291461548,0.19482398,117950.0,117940.0,3.58798486]
["bitfinex-derivatives","BTCF0:USTF0",1753291461836,0.13398691,117950.0,117940.0,3.58798486]
["bitfinex-derivatives","BTCF0:USTF0",1753291462237,0.20169755,117950.0,117940.0,3.58798486]
["bitfinex-derivatives","BTCF0:USTF0",1753291462542,0.20169755,117950.0,117940.0,3.1991114]
["bitfinex-derivatives","BTCF0:USTF0",1753291462839,0.06082612,117960.0,117950.0,5.25685945]
["bitfinex-derivatives","BTCF0:USTF0",1753291463039,0.23028872,117960.0,117950.0,7.31323945]
["bitfinex-derivatives","BTCF0:USTF0",1753291463240,0.44204921,117960.0,117950.0,7.70211291]
["bitfinex-derivatives","BTCF0:USTF0",1753291463445,0.27258661,117960.0,117950.0,7.70211291]
["bitfinex-derivatives","BTCF0:USTF0",1753291463640,0.27258661,117960.0,117950.0,7.31323945]
["bitfinex-derivatives","BTCF0:USTF0",1753291463845,0.21176049,117960.0,117950.0,7.70211291]
["bitfinex-derivatives","BTCF0:USTF0",1753291464048,0.38322319,117960.0,117950.0,7.70211291]
["bitfinex-derivatives","BTCF0:USTF0",1753291465846,0.38322319,117960.0,117950.0,8.38731291]
["bitfinex-derivatives","BTCF0:USTF0",1753291466440,0.21376049,117960.0,117950.0,8.38731291]
["bitfinex-derivatives","BTCF0:USTF0",1753291466754,0.28291321,117960.0,117950.0,8.38731291]
["bitfinex-derivatives","BTCF0:USTF0",1753291467248,0.34372838,117960.0,117950.0,8.38731291]
["bitfinex-derivatives","BTCF0:USTF0",1753291467651,0.2589431,117960.0,117950.0,8.38731291]
["bitfinex-derivatives","BTCF0:USTF0",1753291468046,0.2589431,117960.0,117950.0,9.95010637]
["bitfinex-derivatives","BTCF0:USTF0",1753291468445,0.19812793,117960.0,117950.0,9.56123291]
["bitfinex-derivatives","BTCF0:USTF0",1753291468642,0.19812793,117960.0,117950.0,9.95010637]
["bitfinex-derivatives","BTCF0:USTF0",1753291468844,0.19812793,117960.0,117950.0,9.56123291]
["bitfinex-derivatives","BTCF0:USTF0",1753291469149,0.19812793,117960.0,117950.0,9.17235945]
["bitfinex-derivatives","BTCF0:USTF0",1753291469348,0.287722,117980.0,117970.0,4.68744219]
["bitfinex-derivatives","BTCF0:USTF0",1753291469652,0.41570243,117980.0,117970.0,6.05095565]
["bitfinex-derivatives","BTCF0:USTF0",1753291470152,0.42455262,117980.0,117970.0,6.05095565]
["bitfinex-derivatives","BTCF0:USTF0",1753291470349,0.42455262,117980.0,117970.0,4.80875389]
["bitfinex-derivatives","BTCF0:USTF0",1753291470656,0.52573262,117980.0,117970.0,5.49187389]
["bitfinex-derivatives","BTCF0:USTF0",1753291470953,0.56565413,117980.0,117970.0,5.49387389]
["bitfinex-derivatives","BTCF0:USTF0",1753291471249,0.63199024,117980.0,117970.0,5.49387389]
["bitfinex-derivatives","BTCF0:USTF0",1753291471642,0.63199024,117980.0,117970.0,5.66532219]
["bitfinex-derivatives","BTCF0:USTF0",1753291471846,0.58963084,117980.0,117970.0,5.66532219]
["bitfinex-derivatives","BTCF0:USTF0",1753291472044,0.31901614,117980.0,117970.0,6.05419565]
["bitfinex-derivatives","BTCF0:USTF0",1753291472649,0.48845014,117980.0,117970.0,6.05419565]
["bitfinex-derivatives","BTCF0:USTF0",1753291472850,0.31901614,117980.0,117970.0,6.05419565]
["bitfinex-derivatives","BTCF0:USTF0",1753291473053,0.48845014,117980.0,117970.0,6.05419565]
["bitfinex-derivatives","BTCF0:USTF0",1753291473652,0.58963014,117980.0,117970.0,4.81275389]
["bitfinex-derivatives","BTCF0:USTF0",1753291473954,0.58963014,117980.0,117970.0,5.49351389]
["bitfinex-derivatives","BTCF0:USTF0",1753291475745,0.31901614,117980.0,117970.0,7.74725545]
["bitfinex-derivatives","BTCF0:USTF0",1753291476057,0.31901614,117980.0,117970.0,8.10805545]
["bitfinex-derivatives","BTCF0:USTF0",1753291476366,0.31901614,117980.0,117970.0,7.26027545]
["bitfinex-derivatives","BTCF0:USTF0",1753291476552,0.31901614,117980.0,117970.0,8.10805545]
["bitfinex-derivatives","BTCF0:USTF0",1753291477151,0.98183068,118010.0,118000.0,3.94277336]
["bitfinex-derivatives","BTCF0:USTF0",1753291477456,1.10843805,118010.0,118000.0,4.84237336]
["bitfinex-derivatives","BTCF0:USTF0",1753291477654,1.44552865,118010.0,118000.0,4.72786057]
["bitfinex-derivatives","BTCF0:USTF0",1753291478559,1.80816211,118010.0,118000.0,4.72786057]
["bitfinex-derivatives","BTCF0:USTF0",1753291479253,1.55816211,118010.0,118000.0,4.72786057]
["bitfinex-derivatives","BTCF0:USTF0",1753291479762,1.17128865,118010.0,118000.0,4.72786057]
["bitfinex-derivatives","BTCF0:USTF0",1753291479954,1.56016211,118010.0,118000.0,4.56754274]
["bitfinex-derivatives","BTCF0:USTF0",1753291480463,1.75607695,118010.0,118000.0,4.56754274]
["bitfinex-derivatives","BTCF0:USTF0",1753291480662,2.11687695,118010.0,118000.0,4.56754274]
["bitfinex-derivatives","BTCF0:USTF0",1753291480962,2.11687695,118010.0,118000.0,4.26143274]
["bitfinex-derivatives","BTCF0:USTF0",1753291481156,1.90841451,118010.0,118000.0,4.26143274]
["bitfinex-derivatives","BTCF0:USTF0",1753291481861,1.71249967,118010.0,118000.0,4.26143274]
["bitfinex-derivatives","BTCF0:USTF0",1753291482053,1.53208865,118010.0,118000.0,4.43636274]
["bitfinex-derivatives","BTCF0:USTF0",1753291482250,1.92096211,118010.0,118000.0,4.48155274]
["bitfinex-derivatives","BTCF0:USTF0",1753291482759,0.2545556,118000.0,117990.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753291482967,0.71406906,118000.0,117990.0,0.79295]
["bitfinex-derivatives","BTCF0:USTF0",1753291483156,0.94734099,118000.0,117990.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1753291483352,1.03208316,118000.0,117990.0,0.79299]
["bitfinex-derivatives","BTCF0:USTF0",1753291483558,1.04848316,118000.0,117990.0,0.79299]
["bitfinex-derivatives","BTCF0:USTF0",1753291483864,1.04848316,118000.0,117990.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1753291484061,0.3864744,117980.0,117970.0,4.88665689]
["bitfinex-derivatives","BTCF0:USTF0",1753291484364,0.62026772,117980.0,117970.0,4.88665689]
["bitfinex-derivatives","BTCF0:USTF0",1753291484561,0.70503144,117980.0,117970.0,5.56405689]
["bitfinex-derivatives","BTCF0:USTF0",1753291484760,0.70503144,117980.0,117970.0,5.73898689]
["bitfinex-derivatives","BTCF0:USTF0",1753291484953,0.68863144,117980.0,117970.0,5.73898689]
["bitfinex-derivatives","BTCF0:USTF0",1753291485153,0.65181144,117980.0,117970.0,5.73898689]
["bitfinex-derivatives","BTCF0:USTF0",1753291485362,0.60327144,117980.0,117970.0,5.73898689]
["bitfinex-derivatives","BTCF0:USTF0",1753291485867,0.70503144,117980.0,117970.0,5.06158689]
["bitfinex-derivatives","BTCF0:USTF0",1753291486068,0.70503144,117980.0,117970.0,5.78417689]
["bitfinex-derivatives","BTCF0:USTF0",1753291486262,0.5819935,117980.0,117970.0,5.78717689]
["bitfinex-derivatives","BTCF0:USTF0",1753291487365,0.5983935,117980.0,117970.0,4.74897689]
["bitfinex-derivatives","BTCF0:USTF0",1753291487669,2.20475664,117980.0,117970.0,4.03149476]
["bitfinex-derivatives","BTCF0:USTF0",1753291487870,2.20475664,117980.0,117970.0,3.72684572]
["bitfinex-derivatives","BTCF0:USTF0",1753291488070,2.09806696,117980.0,117970.0,3.39424241]
["bitfinex-derivatives","BTCF0:USTF0",1753291488267,2.09806696,117980.0,117970.0,3.22619317]
["bitfinex-derivatives","BTCF0:USTF0",1753291488564,2.09806696,117980.0,117970.0,3.05855469]
["bitfinex-derivatives","BTCF0:USTF0",1753291488757,2.09806696,117980.0,117970.0,2.88518507]
["bitfinex-derivatives","BTCF0:USTF0",1753291488963,2.09806696,117980.0,117970.0,1.89216507]
["bitfinex-derivatives","BTCF0:USTF0",1753291489160,1.3738335,117980.0,117970.0,2.17992507]
["bitfinex-derivatives","BTCF0:USTF0",1753291489365,1.3738335,117980.0,117970.0,2.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1753291489366,1.14900373,117980.0,117970.0,2.17892507]
["bitfinex-derivatives","BTCF0:USTF0",1753291489569,1.14900373,117980.0,117970.0,2.85808507]
["bitfinex-derivatives","BTCF0:USTF0",1753291489768,0.64900373,117980.0,117970.0,2.85808507]
["bitfinex-derivatives","BTCF0:USTF0",1753291490065,0.7556588,117980.0,117970.0,2.85808507]
["bitfinex-derivatives","BTCF0:USTF0",1753291490258,0.60328857,117980.0,117970.0,2.85808507]
["bitfinex-derivatives","BTCF0:USTF0",1753291490457,0.4966335,117980.0,117970.0,2.85808507]
["bitfinex-derivatives","BTCF0:USTF0",1753291490657,0.4966335,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291490970,0.60328431,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291491164,0.4966335,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291491762,0.3813535,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291492068,0.48799359,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291492869,0.3813535,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291493367,0.48799569,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291494063,0.51423569,117980.0,117970.0,3.21888507]
["bitfinex-derivatives","BTCF0:USTF0",1753291494866,0.51423569,117980.0,117970.0,2.54072507]
["bitfinex-derivatives","BTCF0:USTF0",1753291495060,0.51423569,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291495061,0.90310915,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291496274,0.51423569,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291496572,0.90310915,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291498267,0.51423569,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291498569,0.48799569,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291499472,0.3813535,117980.0,117970.0,3.21632507]
["bitfinex-derivatives","BTCF0:USTF0",1753291499768,0.3813535,117980.0,117970.0,4.62228733]
["bitfinex-derivatives","BTCF0:USTF0",1753291499769,0.2119191,117980.0,117970.0,4.62228733]
["bitfinex-derivatives","BTCF0:USTF0",1753291499963,0.28809655,117980.0,117970.0,5.47006733]
["bitfinex-derivatives","BTCF0:USTF0",1753291500163,0.2119191,117980.0,117970.0,5.47006733]
["bitfinex-derivatives","BTCF0:USTF0",1753291500363,0.3813535,117980.0,117970.0,4.62501853]
["bitfinex-derivatives","BTCF0:USTF0",1753291500569,0.3813535,117980.0,117970.0,4.90970507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501071,0.45752972,117980.0,117970.0,4.90970507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501277,0.45752972,117980.0,117970.0,4.23514507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501569,0.45752972,117980.0,117970.0,3.70482507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501771,0.45752972,117980.0,117970.0,2.85704507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501772,0.87264318,117980.0,117970.0,2.85704507]
["bitfinex-derivatives","BTCF0:USTF0",1753291501976,0.8525,118000.0,117990.0,0.48429019]
["bitfinex-derivatives","BTCF0:USTF0",1753291502277,2.0372655,118000.0,117990.0,0.48429019]
["bitfinex-derivatives","BTCF0:USTF0",1753291502471,2.01122922,118000.0,117990.0,0.48429019]
["bitfinex-derivatives","BTCF0:USTF0",1753291502677,2.37202922,118000.0,117990.0,0.48429019]
["bitfinex-derivatives","BTCF0:USTF0",1753291502876,2.47867141,118000.0,117990.0,0.48429019]
["bitfinex-derivatives","BTCF0:USTF0",1753291503078,2.47867141,118000.0,117990.0,0.47637019]
["bitfinex-derivatives","BTCF0:USTF0",1753291503279,2.11787141,118000.0,117990.0,0.47637019]
["bitfinex-derivatives","BTCF0:USTF0",1753291503877,2.11887141,118000.0,117990.0,0.75984019]
["bitfinex-derivatives","BTCF0:USTF0",1753291504575,1.47999795,118000.0,117990.0,1.30870019]
["bitfinex-derivatives","BTCF0:USTF0",1753291504874,0.97999795,118000.0,117990.0,1.30870019]
["bitfinex-derivatives","BTCF0:USTF0",1753291505375,0.87335576,118000.0,117990.0,1.30870019]
["bitfinex-derivatives","BTCF0:USTF0",1753291505574,0.38165576,118000.0,117990.0,1.30870019]
["bitfinex-derivatives","BTCF0:USTF0",1753291506176,0.38165576,118000.0,117990.0,1.1483729]
["bitfinex-derivatives","BTCF0:USTF0",1753291506380,0.77052922,118000.0,117990.0,0.7875729]
["bitfinex-derivatives","BTCF0:USTF0",1753291506575,0.77052922,118000.0,117990.0,0.5264729]
["bitfinex-derivatives","BTCF0:USTF0",1753291506775,0.92289429,118000.0,117990.0,0.5264729]
["bitfinex-derivatives","BTCF0:USTF0",1753291506981,0.92289429,118000.0,117990.0,0.5995129]
["bitfinex-derivatives","BTCF0:USTF0",1753291507582,0.77052922,118000.0,117990.0,0.5995129]
["bitfinex-derivatives","BTCF0:USTF0",1753291508882,0.77052922,118000.0,117990.0,0.7875729]
["bitfinex-derivatives","BTCF0:USTF0",1753291509076,0.38165576,118000.0,117990.0,1.1483729]
["bitfinex-derivatives","BTCF0:USTF0",1753291509476,0.77052922,118000.0,117990.0,1.1483729]
["bitfinex-derivatives","BTCF0:USTF0",1753291509873,0.38165576,118000.0,117990.0,1.1483729]
["bitfinex-derivatives","BTCF0:USTF0",1753291510385,0.21799282,118000.0,117990.0,0.83233]
["bitfinex-derivatives","BTCF0:USTF0",1753291510579,0.51481485,118000.0,117990.0,0.83233]
["bitfinex-derivatives","BTCF0:USTF0",1753291511277,0.36243489,118000.0,117990.0,1.68011]
["bitfinex-derivatives","BTCF0:USTF0",1753291511583,0.56052884,118000.0,117990.0,1.68011]
["bitfinex-derivatives","BTCF0:USTF0",1753291511780,0.56052884,118000.0,117990.0,2.68743727]
["bitfinex-derivatives","BTCF0:USTF0",1753291512689,0.56052884,118000.0,117990.0,2.29856381]
["bitfinex-derivatives","BTCF0:USTF0",1753291512882,0.36143489,118000.0,117990.0,2.29856381]
["bitfinex-derivatives","BTCF0:USTF0",1753291513080,0.36143489,118000.0,117990.0,2.30056381]
["bitfinex-derivatives","BTCF0:USTF0",1753291513988,0.36143489,118000.0,117990.0,2.51099381]
["bitfinex-derivatives","BTCF0:USTF0",1753291514188,0.36143489,118000.0,117990.0,2.35068847]
["bitfinex-derivatives","BTCF0:USTF0",1753291514485,0.5137545,118000.0,117990.0,2.35068847]
["bitfinex-derivatives","BTCF0:USTF0",1753291515282,0.36143489,118000.0,117990.0,2.35068847]
["bitfinex-derivatives","BTCF0:USTF0",1753291516383,0.36143489,118000.0,117990.0,3.09656847]
["bitfinex-derivatives","BTCF0:USTF0",1753291518283,0.36143489,118000.0,117990.0,3.09956847]
["bitfinex-derivatives","BTCF0:USTF0",1753291518789,0.36143489,118000.0,117990.0,2.42672847]
["bitfinex-derivatives","BTCF0:USTF0",1753291518991,0.36143489,118000.0,117990.0,3.09800847]
["bitfinex-derivatives","BTCF0:USTF0",1753291519687,0.36143489,118000.0,117990.0,3.48688193]
["bitfinex-derivatives","BTCF0:USTF0",1753291520983,0.36143489,118000.0,117990.0,3.09800847]
["bitfinex-derivatives","BTCF0:USTF0",1753291521389,0.36143489,118000.0,117990.0,3.48688193]
["bitfinex-derivatives","BTCF0:USTF0",1753291521591,0.36143489,118000.0,117990.0,3.09800847]
["bitfinex-derivatives","BTCF0:USTF0",1753291522183,0.19202919,118000.0,117990.0,3.48688193]
["bitfinex-derivatives","BTCF0:USTF0",1753291522384,0.36143479,118000.0,117990.0,3.48688193]
["bitfinex-derivatives","BTCF0:USTF0",1753291522884,0.46804275,118000.0,117990.0,3.09800847]
["bitfinex-derivatives","BTCF0:USTF0",1753291523085,0.46804275,118000.0,117990.0,0.73146847]
["bitfinex-derivatives","BTCF0:USTF0",1753291523284,0.82094275,118000.0,117990.0,2.24932847]
["bitfinex-derivatives","BTCF0:USTF0",1753291524192,0.86873275,118000.0,117990.0,1.57924847]
["bitfinex-derivatives","BTCF0:USTF0",1753291524386,0.86873275,118000.0,117990.0,2.24920847]
["bitfinex-derivatives","BTCF0:USTF0",1753291524589,1.32080621,118000.0,117990.0,0.62804041]
["bitfinex-derivatives","BTCF0:USTF0",1753291524784,1.89694956,118000.0,117990.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753291524984,0.6429199,117990.0,117980.0,0.60673]
["bitfinex-derivatives","BTCF0:USTF0",1753291525287,0.77013105,117990.0,117980.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753291525591,0.8548804,117990.0,117980.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753291527196,1.24375386,117990.0,117980.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753291527587,0.8548804,117990.0,117980.0,1.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753291527988,0.8548804,117990.0,117980.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1753291528189,0.8548804,117990.0,117980.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1753291528895,1.00720001,117990.0,117980.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1753291529095,1.39607347,117990.0,117980.0,1.26771]
["bitfinex-derivatives","BTCF0:USTF0",1753291529983,1.11382421,117990.0,117980.0,1.26771]
["bitfinex-derivatives","BTCF0:USTF0",1753291530601,0.9615046,117990.0,117980.0,1.26771]
["bitfinex-derivatives","BTCF0:USTF0",1753291531896,1.35037806,117990.0,117980.0,1.26771]
["bitfinex-derivatives","BTCF0:USTF0",1753291532193,0.9615046,117990.0,117980.0,1.26771]
["bitfinex-derivatives","BTCF0:USTF0",1753291532696,1.71117806,117990.0,117980.0,1.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753291533098,1.71117806,117990.0,117980.0,1.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753291533791,1.71117806,117990.0,117980.0,0.71317]
["bitfinex-derivatives","BTCF0:USTF0",1753291534800,0.1694523,117970.0,117950.0,0.75067346]
["bitfinex-derivatives","BTCF0:USTF0",1753291534995,0.4321447,117970.0,117960.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1753291535191,0.55863077,117970.0,117960.0,2.61599]
["bitfinex-derivatives","BTCF0:USTF0",1753291535387,0.6433873,117970.0,117960.0,2.61599]
["bitfinex-derivatives","BTCF0:USTF0",1753291535595,0.4315726,117970.0,117960.0,2.61599]
["bitfinex-derivatives","BTCF0:USTF0",1753291535795,0.50772779,117970.0,117960.0,2.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753291535990,0.50972779,117970.0,117960.0,2.80999]
["bitfinex-derivatives","BTCF0:USTF0",1753291536191,0.50972779,117970.0,117960.0,2.80967]
["bitfinex-derivatives","BTCF0:USTF0",1753291536391,0.68317689,117970.0,117960.0,2.80967]
["bitfinex-derivatives","BTCF0:USTF0",1753291536788,0.68317689,117970.0,117960.0,3.19830346]
["bitfinex-derivatives","BTCF0:USTF0",1753291536996,1.30771689,117970.0,117960.0,1.03352]
["bitfinex-derivatives","BTCF0:USTF0",1753291537201,2.22705936,117970.0,117960.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1753291537496,0.4467304,117960.0,117950.0,0.14027122]
["bitfinex-derivatives","BTCF0:USTF0",1753291537700,1.63693696,117960.0,117950.0,0.14027122]
["bitfinex-derivatives","BTCF0:USTF0",1753291537899,1.76324816,117960.0,117950.0,0.14027122]
["bitfinex-derivatives","BTCF0:USTF0",1753291538093,1.3525214,117960.0,117950.0,0.80591122]
["bitfinex-derivatives","BTCF0:USTF0",1753291538405,1.3525214,117960.0,117950.0,0.80575122]
["bitfinex-derivatives","BTCF0:USTF0",1753291538697,1.3101525,117960.0,117950.0,0.96419122]
["bitfinex-derivatives","BTCF0:USTF0",1753291538898,1.3151525,117960.0,117950.0,0.99975122]
["bitfinex-derivatives","BTCF0:USTF0",1753291539296,1.42469529,117960.0,117950.0,1.87624122]
["bitfinex-derivatives","BTCF0:USTF0",1753291539898,1.42169529,117960.0,117950.0,1.87624122]
["bitfinex-derivatives","BTCF0:USTF0",1753291540099,1.42569529,117960.0,117950.0,1.87624122]
["bitfinex-derivatives","BTCF0:USTF0",1753291540292,1.42569529,117960.0,117950.0,1.84753122]
["bitfinex-derivatives","BTCF0:USTF0",1753291540488,1.3191525,117960.0,117950.0,1.84753122]
["bitfinex-derivatives","BTCF0:USTF0",1753291541796,0.7607151,117960.0,117950.0,2.26513468]
["bitfinex-derivatives","BTCF0:USTF0",1753291542000,0.75714936,117960.0,117950.0,3.11291468]
["bitfinex-derivatives","BTCF0:USTF0",1753291542201,1.11794936,117960.0,117950.0,3.11291468]
["bitfinex-derivatives","BTCF0:USTF0",1753291542790,1.11794936,117960.0,117950.0,3.28239208]
["bitfinex-derivatives","BTCF0:USTF0",1753291542791,0.29614636,117960.0,117950.0,3.28239208]
["bitfinex-derivatives","BTCF0:USTF0",1753291542990,0.2200821,117960.0,117950.0,3.28239208]
["bitfinex-derivatives","BTCF0:USTF0",1753291544795,0.2200821,117960.0,117950.0,3.64319208]
["bitfinex-derivatives","BTCF0:USTF0",1753291546105,0.2130821,117960.0,117950.0,3.64319208]
["bitfinex-derivatives","BTCF0:USTF0",1753291546300,0.2170821,117960.0,117950.0,3.64319208]
["bitfinex-derivatives","BTCF0:USTF0",1753291546599,0.29314636,117960.0,117950.0,2.79539208]
["bitfinex-derivatives","BTCF0:USTF0",1753291546805,0.29314636,117960.0,117950.0,3.64319208]
["bitfinex-derivatives","BTCF0:USTF0",1753291548705,0.46260956,117960.0,117950.0,3.08484122]
["bitfinex-derivatives","BTCF0:USTF0",1753291549004,0.46260956,117960.0,117950.0,3.47371468]
["bitfinex-derivatives","BTCF0:USTF0",1753291549210,0.46260956,117960.0,117950.0,2.80823468]
["bitfinex-derivatives","BTCF0:USTF0",1753291549405,0.46260956,117960.0,117950.0,3.11471468]
["bitfinex-derivatives","BTCF0:USTF0",1753291549804,0.3865453,117960.0,117950.0,3.11471468]
["bitfinex-derivatives","BTCF0:USTF0",1753291550303,0.2170821,117960.0,117950.0,3.64499218]
["bitfinex-derivatives","BTCF0:USTF0",1753291550506,0.46264442,117960.0,117950.0,3.64499218]
["bitfinex-derivatives","BTCF0:USTF0",1753291550704,0.29318132,117960.0,117950.0,3.47551468]
["bitfinex-derivatives","BTCF0:USTF0",1753291551005,0.46264442,117960.0,117950.0,3.47551468]
["bitfinex-derivatives","BTCF0:USTF0",1753291551202,0.29318132,117960.0,117950.0,3.11471468]
["bitfinex-derivatives","BTCF0:USTF0",1753291551402,0.2170821,117960.0,117950.0,3.47551468]
["bitfinex-derivatives","BTCF0:USTF0",1753291551801,0.2170821,117960.0,117950.0,3.64499228]
["bitfinex-derivatives","BTCF0:USTF0",1753291552206,0.28487755,117960.0,117950.0,3.64499228]
["bitfinex-derivatives","BTCF0:USTF0",1753291553114,0.36100766,117960.0,117950.0,3.64499228]
["bitfinex-derivatives","BTCF0:USTF0",1753291553307,0.28487755,117960.0,117950.0,3.64499228]
["bitfinex-derivatives","BTCF0:USTF0",1753291553801,0.45434075,117960.0,117950.0,3.47483468]
["bitfinex-derivatives","BTCF0:USTF0",1753291554102,0.28487755,117960.0,117950.0,3.64431228]
["bitfinex-derivatives","BTCF0:USTF0",1753291554299,0.28487755,117960.0,117950.0,3.25543882]
["bitfinex-derivatives","BTCF0:USTF0",1753291554502,0.45434075,117960.0,117950.0,3.47483468]
["bitfinex-derivatives","BTCF0:USTF0",1753291554701,0.45434075,117960.0,117950.0,3.64431228]
["bitfinex-derivatives","BTCF0:USTF0",1753291554910,0.53051983,117960.0,117950.0,3.64431228]
["bitfinex-derivatives","BTCF0:USTF0",1753291555108,0.36105663,117960.0,117950.0,3.58493762]
["bitfinex-derivatives","BTCF0:USTF0",1753291555314,0.36105663,117960.0,117950.0,3.58545762]
["bitfinex-derivatives","BTCF0:USTF0",1753291555510,0.53051973,117960.0,117950.0,2.91833762]
["bitfinex-derivatives","BTCF0:USTF0",1753291555713,0.53051973,117960.0,117950.0,2.41936122]
["bitfinex-derivatives","BTCF0:USTF0",1753291555904,0.53051973,117960.0,117950.0,1.18207122]
["bitfinex-derivatives","BTCF0:USTF0",1753291555905,1.13420065,117960.0,117950.0,1.18207122]
["bitfinex-derivatives","BTCF0:USTF0",1753291556107,1.13420065,117960.0,117950.0,2.38807691]
["bitfinex-derivatives","BTCF0:USTF0",1753291557103,1.13420065,117960.0,117950.0,2.38883691]
["bitfinex-derivatives","BTCF0:USTF0",1753291558712,1.21041325,117960.0,117950.0,2.38883691]
["bitfinex-derivatives","BTCF0:USTF0",1753291558912,1.21041325,117960.0,117950.0,2.38907691]
["bitfinex-derivatives","BTCF0:USTF0",1753291559513,1.21041325,117960.0,117950.0,1.72131691]
["bitfinex-derivatives","BTCF0:USTF0",1753291559708,1.21041325,117960.0,117950.0,2.38939691]
["bitfinex-derivatives","BTCF0:USTF0",1753291560304,1.04095015,117960.0,117950.0,2.46728691]
["bitfinex-derivatives","BTCF0:USTF0",1753291560502,1.04095015,117960.0,117950.0,2.49756691]
["bitfinex-derivatives","BTCF0:USTF0",1753291560709,0.64954015,117960.0,117950.0,3.41408345]
["bitfinex-derivatives","BTCF0:USTF0",1753291560916,0.36109015,117960.0,117950.0,3.41408345]
["bitfinex-derivatives","BTCF0:USTF0",1753291561311,0.36109015,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291561512,0.40962015,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291561913,0.40962015,117960.0,117950.0,3.41408345]
["bitfinex-derivatives","BTCF0:USTF0",1753291562210,0.40962015,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291562410,0.81900355,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291562817,0.40962015,117960.0,117950.0,3.41408385]
["bitfinex-derivatives","BTCF0:USTF0",1753291563016,0.36109015,117960.0,117950.0,3.41408385]
["bitfinex-derivatives","BTCF0:USTF0",1753291563812,0.36109015,117960.0,117950.0,2.85836691]
["bitfinex-derivatives","BTCF0:USTF0",1753291564019,0.40962015,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291564315,0.40962015,117960.0,117950.0,3.41408345]
["bitfinex-derivatives","BTCF0:USTF0",1753291564517,0.40962015,117960.0,117950.0,3.02784431]
["bitfinex-derivatives","BTCF0:USTF0",1753291564714,0.36109015,117960.0,117950.0,3.41408345]
["bitfinex-derivatives","BTCF0:USTF0",1753291565421,0.57908315,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291565721,0.74557315,117960.0,117950.0,3.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1753291566521,0.74557315,117960.0,117950.0,2.57652605]
["bitfinex-derivatives","BTCF0:USTF0",1753291566720,0.81900315,117960.0,117950.0,3.24392605]
["bitfinex-derivatives","BTCF0:USTF0",1753291567123,0.81900315,117960.0,117950.0,2.39614605]
["bitfinex-derivatives","BTCF0:USTF0",1753291567422,0.80375853,117960.0,117950.0,3.24392605]
["bitfinex-derivatives","BTCF0:USTF0",1753291567817,1.28508055,117960.0,117950.0,1.66707691]
["bitfinex-derivatives","BTCF0:USTF0",1753291568121,1.28508055,117960.0,117950.0,2.43696691]
["bitfinex-derivatives","BTCF0:USTF0",1753291568314,1.27908055,117960.0,117950.0,2.43696691]
["bitfinex-derivatives","BTCF0:USTF0",1753291568519,0.28487755,117960.0,117950.0,3.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1753291568822,0.34585354,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291569116,0.34285354,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291569321,0.34285354,117960.0,117950.0,3.46265345]
["bitfinex-derivatives","BTCF0:USTF0",1753291569524,0.28187755,117960.0,117950.0,3.46265345]
["bitfinex-derivatives","BTCF0:USTF0",1753291569814,0.28187755,117960.0,117950.0,3.29217605]
["bitfinex-derivatives","BTCF0:USTF0",1753291570020,0.36011355,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291570223,0.28387755,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291570426,0.36011355,117960.0,117950.0,3.07541431]
["bitfinex-derivatives","BTCF0:USTF0",1753291570616,0.36011355,117960.0,117950.0,3.29217605]
["bitfinex-derivatives","BTCF0:USTF0",1753291570811,0.36011355,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291571224,0.35711355,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291571410,0.35911355,117960.0,117950.0,3.46165345]
["bitfinex-derivatives","BTCF0:USTF0",1753291571723,0.35911355,117960.0,117950.0,2.79445345]
["bitfinex-derivatives","BTCF0:USTF0",1753291571921,0.35911355,117960.0,117950.0,3.46273345]
["bitfinex-derivatives","BTCF0:USTF0",1753291573026,0.35911355,117960.0,117950.0,3.84897259]
["bitfinex-derivatives","BTCF0:USTF0",1753291573221,0.25094355,117960.0,117950.0,3.84897259]
["bitfinex-derivatives","BTCF0:USTF0",1753291573425,0.17470755,117960.0,117950.0,3.84897259]
["bitfinex-derivatives","BTCF0:USTF0",1753291573618,0.15095834,117960.0,117950.0,3.84897259]
["bitfinex-derivatives","BTCF0:USTF0",1753291573822,0.18293001,117970.0,117960.0,0.169463]
["bitfinex-derivatives","BTCF0:USTF0",1753291574019,0.17305403,117970.0,117960.0,2.61304214]
["bitfinex-derivatives","BTCF0:USTF0",1753291574221,0.29946288,117970.0,117960.0,2.61304214]
["bitfinex-derivatives","BTCF0:USTF0",1753291574821,0.23310286,117970.0,117960.0,2.61304214]
["bitfinex-derivatives","BTCF0:USTF0",1753291575226,0.23510286,117970.0,117960.0,2.61304214]
["bitfinex-derivatives","BTCF0:USTF0",1753291575521,0.23710286,117970.0,117960.0,2.61304214]
["bitfinex-derivatives","BTCF0:USTF0",1753291575920,0.90136434,118010.0,118000.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1753291576121,1.07075554,118010.0,118000.0,1.31854678]
["bitfinex-derivatives","BTCF0:USTF0",1753291576324,1.19782121,118010.0,118000.0,0.98273013]
["bitfinex-derivatives","BTCF0:USTF0",1753291576526,1.28259211,118010.0,118000.0,0.98273013]
["bitfinex-derivatives","BTCF0:USTF0",1753291576721,1.08449816,118010.0,118000.0,0.98273013]
["bitfinex-derivatives","BTCF0:USTF0",1753291577122,1.08449816,118010.0,118000.0,0.31437013]
["bitfinex-derivatives","BTCF0:USTF0",1753291577323,1.4707373,118010.0,118000.0,0.51253066]
["bitfinex-derivatives","BTCF0:USTF0",1753291577524,1.4707373,118010.0,118000.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1753291577723,1.08449816,118010.0,118000.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753291577923,1.6372273,118010.0,118000.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753291578119,1.6372273,118010.0,118000.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1753291578520,1.6372273,118010.0,118000.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1753291578724,1.6372273,118010.0,118000.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753291579121,1.6372273,118010.0,117980.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1753291579122,0.18149,117990.0,117980.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1753291579422,0.59715272,117990.0,117980.0,2.02701763]
["bitfinex-derivatives","BTCF0:USTF0",1753291579832,0.68189489,117990.0,117980.0,2.02701763]
["bitfinex-derivatives","BTCF0:USTF0",1753291580224,0.68189489,117990.0,117980.0,2.29109193]
["bitfinex-derivatives","BTCF0:USTF0",1753291580532,0.68289489,117990.0,117980.0,2.62049096]
["bitfinex-derivatives","BTCF0:USTF0",1753291580828,1.54251392,117990.0,117960.0,0.6672655]
["bitfinex-derivatives","BTCF0:USTF0",1753291581024,0.6393744,117980.0,117970.0,0.61067714]
["bitfinex-derivatives","BTCF0:USTF0",1753291581223,0.46994,117980.0,117970.0,1.27839714]
["bitfinex-derivatives","BTCF0:USTF0",1753291581427,1.09647986,117980.0,117970.0,0.94258049]
["bitfinex-derivatives","BTCF0:USTF0",1753291581634,0.46994,117970.0,117960.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1753291581925,0.46994,117970.0,117960.0,1.78273666]
["bitfinex-derivatives","BTCF0:USTF0",1753291582129,0.59764643,117970.0,117960.0,1.45333763]
["bitfinex-derivatives","BTCF0:USTF0",1753291582430,0.85185885,117970.0,117960.0,1.75913763]
["bitfinex-derivatives","BTCF0:USTF0",1753291582726,0.85185885,117970.0,117960.0,1.66449763]
["bitfinex-derivatives","BTCF0:USTF0",1753291582926,0.85185885,117970.0,117960.0,1.66549763]
["bitfinex-derivatives","BTCF0:USTF0",1753291583632,0.85185885,117970.0,117960.0,1.66449763]
["bitfinex-derivatives","BTCF0:USTF0",1753291583829,0.85185885,117970.0,117960.0,0.38622049]
["bitfinex-derivatives","BTCF0:USTF0",1753291584024,0.85185885,117970.0,117950.0,0.80392178]
["bitfinex-derivatives","BTCF0:USTF0",1753291584025,0.6394031,117960.0,117950.0,0.13044275]
["bitfinex-derivatives","BTCF0:USTF0",1753291584230,0.28845,117940.0,117930.0,1.94188903]
["bitfinex-derivatives","BTCF0:USTF0",1753291584431,0.28845,117940.0,117930.0,3.05401572]
["bitfinex-derivatives","BTCF0:USTF0",1753291584633,0.49987659,117940.0,117930.0,3.66469286]
["bitfinex-derivatives","BTCF0:USTF0",1753291585130,0.54255619,117940.0,117930.0,3.72154653]
["bitfinex-derivatives","BTCF0:USTF0",1753291585336,0.54255619,117940.0,117930.0,3.72054653]
["bitfinex-derivatives","BTCF0:USTF0",1753291585635,0.54855619,117940.0,117930.0,3.55104033]
["bitfinex-derivatives","BTCF0:USTF0",1753291585836,0.54855619,117940.0,117930.0,3.72054653]
["bitfinex-derivatives","BTCF0:USTF0",1753291586037,0.89953809,117940.0,117930.0,3.16478763]
["bitfinex-derivatives","BTCF0:USTF0",1753291586332,0.73004619,117940.0,117930.0,3.72154653]
["bitfinex-derivatives","BTCF0:USTF0",1753291586537,0.47512619,117940.0,117930.0,2.54878653]
["bitfinex-derivatives","BTCF0:USTF0",1753291586939,0.78547859,117940.0,117930.0,2.37928033]
["bitfinex-derivatives","BTCF0:USTF0",1753291587232,0.97451859,117940.0,117930.0,1.99202763]
["bitfinex-derivatives","BTCF0:USTF0",1753291587434,0.97451859,117940.0,117930.0,2.10598763]
["bitfinex-derivatives","BTCF0:USTF0",1753291587943,0.97451859,117940.0,117930.0,1.05558049]
["bitfinex-derivatives","BTCF0:USTF0",1753291588239,1.72157129,117940.0,117930.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1753291588739,0.169535,117910.0,117900.0,1.61249]
["bitfinex-derivatives","BTCF0:USTF0",1753291588943,0.464455,117910.0,117900.0,2.58166371]
["bitfinex-derivatives","BTCF0:USTF0",1753291589235,1.13939789,117910.0,117900.0,2.11534049]
["bitfinex-derivatives","BTCF0:USTF0",1753291589435,1.05465536,117910.0,117900.0,2.11634049]
["bitfinex-derivatives","BTCF0:USTF0",1753291589838,1.05465536,117910.0,117900.0,0.46851049]
["bitfinex-derivatives","BTCF0:USTF0",1753291590036,1.05465536,117910.0,117900.0,1.30581989]
["bitfinex-derivatives","BTCF0:USTF0",1753291590342,0.79294536,117910.0,117900.0,2.30374973]
["bitfinex-derivatives","BTCF0:USTF0",1753291590536,0.43214536,117910.0,117900.0,2.30374973]
["bitfinex-derivatives","BTCF0:USTF0",1753291590736,0.43214536,117910.0,117900.0,1.91749703]
["bitfinex-derivatives","BTCF0:USTF0",1753291590934,0.50681536,117910.0,117900.0,1.74794763]
["bitfinex-derivatives","BTCF0:USTF0",1753291591340,0.21189536,117910.0,117900.0,2.66454973]
["bitfinex-derivatives","BTCF0:USTF0",1753291591538,0.21189536,117910.0,117900.0,2.68905318]
["bitfinex-derivatives","BTCF0:USTF0",1753291591733,0.21389536,117910.0,117900.0,2.68905318]
["bitfinex-derivatives","BTCF0:USTF0",1753291591935,0.21389536,117910.0,117900.0,2.30280048]
["bitfinex-derivatives","BTCF0:USTF0",1753291592129,0.21389536,117910.0,117900.0,2.66354973]
["bitfinex-derivatives","BTCF0:USTF0",1753291592638,0.05017289,117910.0,117900.0,3.04980243]
["bitfinex-derivatives","BTCF0:USTF0",1753291592840,0.05017289,117910.0,117900.0,3.05080243]
["bitfinex-derivatives","BTCF0:USTF0",1753291593434,0.05017289,117910.0,117900.0,2.66454973]
["bitfinex-derivatives","BTCF0:USTF0",1753291593831,0.07616967,117930.0,117920.0,0.1705206]
["bitfinex-derivatives","BTCF0:USTF0",1753291594032,0.47995977,117940.0,117930.0,0.1695062]
["bitfinex-derivatives","BTCF0:USTF0",1753291594241,0.47995977,117940.0,117930.0,1.52723604]
["bitfinex-derivatives","BTCF0:USTF0",1753291594440,0.69203554,117940.0,117930.0,1.41584383]
["bitfinex-derivatives","BTCF0:USTF0",1753291594641,0.86152734,117940.0,117930.0,1.41584383]
["bitfinex-derivatives","BTCF0:USTF0",1753291594939,0.69203554,117940.0,117930.0,1.41584383]
["bitfinex-derivatives","BTCF0:USTF0",1753291595137,0.69403554,117940.0,117930.0,1.41584383]
["bitfinex-derivatives","BTCF0:USTF0",1753291595540,1.05056734,117940.0,117930.0,0.27486049]
["bitfinex-derivatives","BTCF0:USTF0",1753291595738,1.05056734,117940.0,117920.0,0.7480527]
["bitfinex-derivatives","BTCF0:USTF0",1753291595739,0.3565462,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291596044,0.7788107,117930.0,117920.0,1.55377763]
["bitfinex-derivatives","BTCF0:USTF0",1753291596442,0.86360317,117930.0,117920.0,1.55377763]
["bitfinex-derivatives","BTCF0:USTF0",1753291596746,0.69409697,117930.0,117920.0,1.72329823]
["bitfinex-derivatives","BTCF0:USTF0",1753291597444,0.69709697,117930.0,117920.0,1.72329823]
["bitfinex-derivatives","BTCF0:USTF0",1753291598144,0.86660317,117930.0,117920.0,1.55393763]
["bitfinex-derivatives","BTCF0:USTF0",1753291598340,0.86760317,117930.0,117920.0,1.55293763]
["bitfinex-derivatives","BTCF0:USTF0",1753291598537,0.91098087,117930.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753291598749,0.48196,117920.0,117910.0,1.24633763]
["bitfinex-derivatives","BTCF0:USTF0",1753291598951,0.48196,117920.0,117910.0,1.91421763]
["bitfinex-derivatives","BTCF0:USTF0",1753291599252,0.60921085,117920.0,117910.0,1.91421763]
["bitfinex-derivatives","BTCF0:USTF0",1753291599447,0.8635347,117920.0,117910.0,1.91421763]
["bitfinex-derivatives","BTCF0:USTF0",1753291599847,0.8635347,117920.0,117910.0,1.55241763]
["bitfinex-derivatives","BTCF0:USTF0",1753291600047,0.6514949,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291600252,0.48196,117900.0,117890.0,0.96831331]
["bitfinex-derivatives","BTCF0:USTF0",1753291600443,0.48196,117900.0,117890.0,1.9096138]
["bitfinex-derivatives","BTCF0:USTF0",1753291600644,0.69327199,117900.0,117890.0,1.9096138]
["bitfinex-derivatives","BTCF0:USTF0",1753291601149,0.43156199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291602049,0.21831199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291603450,0.21431199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291603760,0.39065199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291604055,0.43656199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291605647,0.21631199,117900.0,117890.0,2.4654302]
["bitfinex-derivatives","BTCF0:USTF0",1753291606053,0.21631199,117900.0,117890.0,2.83039403]
["bitfinex-derivatives","BTCF0:USTF0",1753291606552,0.13150514,117900.0,117890.0,2.83039403]
["bitfinex-derivatives","BTCF0:USTF0",1753291608949,0.13150514,117900.0,117890.0,2.82827403]
["bitfinex-derivatives","BTCF0:USTF0",1753291609144,0.35175514,117900.0,117890.0,2.82827403]
["bitfinex-derivatives","BTCF0:USTF0",1753291609341,0.71258557,117900.0,117890.0,1.60813763]
["bitfinex-derivatives","BTCF0:USTF0",1753291609543,0.86783557,117900.0,117890.0,2.44102123]
["bitfinex-derivatives","BTCF0:USTF0",1753291609748,0.86783557,117900.0,117890.0,1.60713763]
["bitfinex-derivatives","BTCF0:USTF0",1753291609953,0.86783557,117900.0,117890.0,2.27153763]
["bitfinex-derivatives","BTCF0:USTF0",1753291610155,0.86783557,117900.0,117890.0,2.08030123]
["bitfinex-derivatives","BTCF0:USTF0",1753291610353,0.86783557,117900.0,117890.0,1.24633763]
["bitfinex-derivatives","BTCF0:USTF0",1753291610656,0.40336637,117900.0,117890.0,0.8346436]
["bitfinex-derivatives","BTCF0:USTF0",1753291610949,0.40336637,117900.0,117890.0,1.85655679]
["bitfinex-derivatives","BTCF0:USTF0",1753291611144,0.69828637,117900.0,117890.0,2.46723393]
["bitfinex-derivatives","BTCF0:USTF0",1753291611350,0.51124637,117900.0,117890.0,2.46723393]
["bitfinex-derivatives","BTCF0:USTF0",1753291612650,0.43657637,117900.0,117890.0,2.46723393]
["bitfinex-derivatives","BTCF0:USTF0",1753291614154,0.51124637,117900.0,117890.0,2.46723393]
["bitfinex-derivatives","BTCF0:USTF0",1753291617452,0.51124637,117900.0,117890.0,2.10643393]
["bitfinex-derivatives","BTCF0:USTF0",1753291617760,0.70616637,117900.0,117890.0,1.55061763]
["bitfinex-derivatives","BTCF0:USTF0",1753291617962,0.28464,117890.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291618165,0.47782,117880.0,117870.0,1.41592753]
["bitfinex-derivatives","BTCF0:USTF0",1753291618355,0.47782,117880.0,117870.0,1.46817039]
["bitfinex-derivatives","BTCF0:USTF0",1753291618560,0.68982357,117880.0,117870.0,2.07984753]
["bitfinex-derivatives","BTCF0:USTF0",1753291618863,0.49664357,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291619259,0.49664357,117880.0,117870.0,1.80218023]
["bitfinex-derivatives","BTCF0:USTF0",1753291620060,0.49764357,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291620251,0.21200357,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291620458,0.12918234,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291620862,0.12918234,117880.0,117870.0,2.07984753]
["bitfinex-derivatives","BTCF0:USTF0",1753291621167,0.12918234,117880.0,117870.0,2.49027753]
["bitfinex-derivatives","BTCF0:USTF0",1753291621363,0.12918234,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291621771,0.12918234,117880.0,117870.0,2.48973233]
["bitfinex-derivatives","BTCF0:USTF0",1753291621955,0.19864649,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291622270,0.19764649,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291622674,0.19764649,117880.0,117870.0,2.07984753]
["bitfinex-derivatives","BTCF0:USTF0",1753291622862,0.19764649,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291625065,0.36722449,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291625269,0.19764649,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291625771,0.19864649,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291626367,0.19764649,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291627168,0.40888649,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291627468,0.48228649,117880.0,117870.0,2.48973218]
["bitfinex-derivatives","BTCF0:USTF0",1753291627769,0.48228649,117880.0,117870.0,2.46610023]
["bitfinex-derivatives","BTCF0:USTF0",1753291628270,0.76030212,117880.0,117870.0,1.82583255]
["bitfinex-derivatives","BTCF0:USTF0",1753291628569,0.76030212,117880.0,117870.0,2.46510263]
["bitfinex-derivatives","BTCF0:USTF0",1753291628866,0.76030212,117880.0,117870.0,2.46610263]
["bitfinex-derivatives","BTCF0:USTF0",1753291629070,0.76030212,117880.0,117870.0,2.46510263]
["bitfinex-derivatives","BTCF0:USTF0",1753291629463,0.92988002,117880.0,117870.0,1.26999262]
["bitfinex-derivatives","BTCF0:USTF0",1753291629666,0.92988002,117880.0,117870.0,0.29851569]
["bitfinex-derivatives","BTCF0:USTF0",1753291629972,0.6474123,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291630169,0.6474123,117870.0,117860.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753291630170,0.6898116,117870.0,117860.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753291630367,0.5999467,117860.0,117850.0,1.02368]
["bitfinex-derivatives","BTCF0:USTF0",1753291630571,0.47782,117860.0,117850.0,1.04733834]
["bitfinex-derivatives","BTCF0:USTF0",1753291630874,0.60564363,117860.0,117850.0,1.04737834]
["bitfinex-derivatives","BTCF0:USTF0",1753291631166,1.05129365,117860.0,117850.0,0.68657834]
["bitfinex-derivatives","BTCF0:USTF0",1753291631379,1.05129365,117860.0,117850.0,0.68753834]
["bitfinex-derivatives","BTCF0:USTF0",1753291631562,1.05129365,117860.0,117850.0,0.68653834]
["bitfinex-derivatives","BTCF0:USTF0",1753291632074,1.22090035,117860.0,117850.0,0.68653834]
["bitfinex-derivatives","BTCF0:USTF0",1753291632270,1.22090035,117860.0,117850.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753291632271,1.77685706,117860.0,117850.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753291632571,1.39060436,117860.0,117850.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753291632972,1.39060436,117860.0,117850.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753291633169,1.39060436,117860.0,117850.0,0.68853025]
["bitfinex-derivatives","BTCF0:USTF0",1753291633368,1.39060436,117860.0,117850.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753291633569,1.39460436,117860.0,117850.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753291633774,1.05529365,117860.0,117850.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753291634274,1.11604474,117860.0,117850.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753291634572,1.05529365,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291635769,1.10098279,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291635975,1.05529365,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291636476,1.10096205,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291636673,1.27056875,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291636876,1.22490035,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291637072,0.28464,117850.0,117840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1753291637280,1.05391207,117850.0,117840.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291637574,1.18154708,117850.0,117840.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291637774,1.2663971,117850.0,117840.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291638163,1.6526498,117850.0,117840.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291638369,1.65262996,117850.0,117840.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1753291638563,1.69503676,117850.0,117830.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1753291638777,1.0082555,117840.0,117830.0,0.93796049]
["bitfinex-derivatives","BTCF0:USTF0",1753291639282,1.1359563,117840.0,117830.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1753291639464,1.22081712,117840.0,117830.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1753291639662,1.26645119,117840.0,117830.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1753291640072,1.66782091,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753291640277,1.66882091,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753291640575,1.60806982,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753291640873,1.60806982,117840.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291640874,0.3628462,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753291641079,0.3628462,117820.0,117810.0,1.24633763]
["bitfinex-derivatives","BTCF0:USTF0",1753291641370,0.72654713,117820.0,117810.0,1.91033763]
["bitfinex-derivatives","BTCF0:USTF0",1753291641670,0.85889155,117820.0,117810.0,1.91033763]
["bitfinex-derivatives","BTCF0:USTF0",1753291641878,0.72558905,117820.0,117810.0,1.91033763]
["bitfinex-derivatives","BTCF0:USTF0",1753291642081,0.72558905,117820.0,117810.0,2.08001633]
["bitfinex-derivatives","BTCF0:USTF0",1753291642274,0.72558905,117820.0,117810.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753291642471,0.89525335,117820.0,117810.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753291642767,0.72558905,117820.0,117810.0,1.1964785]
["bitfinex-derivatives","BTCF0:USTF0",1753291642972,0.72558905,117820.0,117810.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753291643276,0.89525315,117820.0,117810.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753291644383,0.72558905,117820.0,117810.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753291644572,0.89525335,117820.0,117810.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753291645080,1.25605335,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291645274,0.89525335,117820.0,117810.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1753291645576,0.72558905,117820.0,117810.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1753291646283,0.65528794,117820.0,117810.0,1.47041919]
["bitfinex-derivatives","BTCF0:USTF0",1753291646485,0.51976014,117820.0,117810.0,2.46634903]
["bitfinex-derivatives","BTCF0:USTF0",1753291646787,0.24776905,117820.0,117810.0,2.46634903]
["bitfinex-derivatives","BTCF0:USTF0",1753291647081,0.29327481,117820.0,117810.0,2.46634903]
["bitfinex-derivatives","BTCF0:USTF0",1753291647282,0.20841039,117820.0,117810.0,2.46634903]
["bitfinex-derivatives","BTCF0:USTF0",1753291647473,0.20841039,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291647674,0.17204669,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291648480,0.12654093,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291648883,0.33271613,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291649076,0.55357613,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291649277,0.34740093,117820.0,117810.0,2.46634903]
["bitfinex-derivatives","BTCF0:USTF0",1753291649476,0.34740093,117820.0,117810.0,1.80326903]
["bitfinex-derivatives","BTCF0:USTF0",1753291649681,0.51706533,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291649985,0.34740093,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291650285,0.51706533,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291651485,0.59023533,117820.0,117810.0,2.46630903]
["bitfinex-derivatives","BTCF0:USTF0",1753291651683,0.71017337,117820.0,117810.0,2.46530883]
["bitfinex-derivatives","BTCF0:USTF0",1753291651985,0.83527913,117820.0,117810.0,2.29563033]
["bitfinex-derivatives","BTCF0:USTF0",1753291652182,0.83527913,117820.0,117810.0,2.46630883]
["bitfinex-derivatives","BTCF0:USTF0",1753291652378,0.78977337,117820.0,117810.0,2.29663033]
["bitfinex-derivatives","BTCF0:USTF0",1753291652684,0.83527913,117820.0,117810.0,2.46630893]
["bitfinex-derivatives","BTCF0:USTF0",1753291652884,0.78977337,117820.0,117810.0,2.46630893]
["bitfinex-derivatives","BTCF0:USTF0",1753291653085,0.75567913,117820.0,117810.0,2.46630893]
["bitfinex-derivatives","BTCF0:USTF0",1753291653485,0.75567913,117820.0,117810.0,1.80326893]
["bitfinex-derivatives","BTCF0:USTF0",1753291653681,0.75567913,117820.0,117810.0,2.46626893]
["bitfinex-derivatives","BTCF0:USTF0",1753291654183,0.75567913,117820.0,117810.0,2.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1753291654379,0.83527913,117820.0,117810.0,2.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1753291654579,0.58601473,117820.0,117810.0,2.29659033]
["bitfinex-derivatives","BTCF0:USTF0",1753291654780,0.58601473,117820.0,117810.0,2.07901633]
["bitfinex-derivatives","BTCF0:USTF0",1753291654983,0.58601473,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291654984,0.54050897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291655476,0.71017327,117820.0,117810.0,2.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1753291655682,0.73016897,117820.0,117810.0,1.80226903]
["bitfinex-derivatives","BTCF0:USTF0",1753291655883,0.73016897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291656784,0.62010897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291657091,0.54050897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291657287,0.73016897,117820.0,117810.0,2.29559033]
["bitfinex-derivatives","BTCF0:USTF0",1753291657591,0.73016897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291660384,0.77567473,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291660695,0.73016897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291661193,0.77567473,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291661488,0.54050897,117820.0,117810.0,2.46526903]
["bitfinex-derivatives","BTCF0:USTF0",1753291661885,0.54050897,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291663490,0.16160014,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291664092,0.12654093,117820.0,117810.0,2.46626903]
["bitfinex-derivatives","BTCF0:USTF0",1753291665096,0.08145886,117830.0,117820.0,0.1696643]
["bitfinex-derivatives","BTCF0:USTF0",1753291665298,0.08145886,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291665497,0.20815967,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291666690,0.20915967,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291667302,0.17320657,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291667486,0.20954131,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291667692,0.17420657,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291668299,0.17420657,117830.0,117820.0,1.52739414]
["bitfinex-derivatives","BTCF0:USTF0",1753291668503,0.17420657,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291671400,0.12870081,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291673500,0.42273081,117830.0,117820.0,1.80225463]
["bitfinex-derivatives","BTCF0:USTF0",1753291673705,0.42173081,117830.0,117820.0,2.46493463]
["bitfinex-derivatives","BTCF0:USTF0",1753291674307,0.42073081,117830.0,117820.0,2.46493463]
["bitfinex-derivatives","BTCF0:USTF0",1753291674799,0.42173081,117830.0,117820.0,2.46493463]
["bitfinex-derivatives","BTCF0:USTF0",1753291675205,0.61139081,117830.0,117820.0,1.13549804]
["bitfinex-derivatives","BTCF0:USTF0",1753291675401,0.7417682,117830.0,117820.0,1.79813804]
["bitfinex-derivatives","BTCF0:USTF0",1753291675603,0.7427682,117830.0,117820.0,1.79913804]
["bitfinex-derivatives","BTCF0:USTF0",1753291675811,0.7427682,117830.0,117820.0,1.46896479]
["bitfinex-derivatives","BTCF0:USTF0",1753291676005,0.912418,117830.0,117820.0,1.13549804]
["bitfinex-derivatives","BTCF0:USTF0",1753291676211,0.86691224,117830.0,117820.0,1.1930243]
["bitfinex-derivatives","BTCF0:USTF0",1753291676509,0.92766333,117830.0,117820.0,1.1930243]
["bitfinex-derivatives","BTCF0:USTF0",1753291676708,0.92766333,117830.0,117820.0,0.1696643]
["bitfinex-derivatives","BTCF0:USTF0",1753291676902,0.95173874,117830.0,117820.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1753291677108,1.27012544,117830.0,117820.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1753291677515,1.05806244,117830.0,117820.0,0.8322242]
["bitfinex-derivatives","BTCF0:USTF0",1753291677710,1.22771224,117830.0,117820.0,0.8322242]
["bitfinex-derivatives","BTCF0:USTF0",1753291677911,0.45921,117820.0,117810.0,1.2778609]
["bitfinex-derivatives","BTCF0:USTF0",1753291678214,0.28939165,117820.0,117800.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1753291678510,0.22788,117800.0,117790.0,0.2969716]
["bitfinex-derivatives","BTCF0:USTF0",1753291678711,0.45921,117800.0,117790.0,0.8322145]
["bitfinex-derivatives","BTCF0:USTF0",1753291678914,0.586244,117800.0,117790.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1753291679115,0.73210918,117800.0,117790.0,0.8322274]
["bitfinex-derivatives","BTCF0:USTF0",1753291679314,0.90180218,117800.0,117790.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1753291679503,0.90180218,117800.0,117770.0,0.96007815]
["bitfinex-derivatives","BTCF0:USTF0",1753291679504,1.30502598,117800.0,117770.0,0.96007815]
["bitfinex-derivatives","BTCF0:USTF0",1753291679711,0.45921,117780.0,117770.0,1.84561578]
["bitfinex-derivatives","BTCF0:USTF0",1753291679909,0.54003261,117780.0,117770.0,2.50809578]
["bitfinex-derivatives","BTCF0:USTF0",1753291680112,0.66663204,117780.0,117770.0,2.50809578]
["bitfinex-derivatives","BTCF0:USTF0",1753291680310,0.70582584,117780.0,117770.0,2.50909578]
["bitfinex-derivatives","BTCF0:USTF0",1753291680615,0.4968097,117780.0,117770.0,2.50909578]
["bitfinex-derivatives","BTCF0:USTF0",1753291680813,0.45109584,117780.0,117770.0,2.50909578]
["bitfinex-derivatives","BTCF0:USTF0",1753291681112,0.70582584,117780.0,117770.0,2.51213578]
["bitfinex-derivatives","BTCF0:USTF0",1753291681315,0.36618818,117780.0,117770.0,2.51213578]
["bitfinex-derivatives","BTCF0:USTF0",1753291681505,0.16170818,117780.0,117770.0,2.51613578]
["bitfinex-derivatives","BTCF0:USTF0",1753291682512,0.36618818,117780.0,117770.0,2.51613578]
["bitfinex-derivatives","BTCF0:USTF0",1753291682711,0.43493818,117780.0,117770.0,1.85061578]
["bitfinex-derivatives","BTCF0:USTF0",1753291682909,0.43493818,117780.0,117770.0,2.51613578]
["bitfinex-derivatives","BTCF0:USTF0",1753291683110,0.43493818,117780.0,117770.0,2.51609578]
["bitfinex-derivatives","BTCF0:USTF0",1753291683309,0.68941034,117780.0,117770.0,2.51609578]
["bitfinex-derivatives","BTCF0:USTF0",1753291684914,0.58148034,117780.0,117770.0,2.51609578]
["bitfinex-derivatives","BTCF0:USTF0",1753291685712,0.774318,117780.0,117770.0,2.47366318]
["bitfinex-derivatives","BTCF0:USTF0",1753291686105,0.774318,117780.0,117770.0,2.08655383]
["bitfinex-derivatives","BTCF0:USTF0",1753291686305,0.774318,117780.0,117770.0,1.81118318]
["bitfinex-derivatives","BTCF0:USTF0",1753291686506,0.9440398,117780.0,117770.0,1.81118318]
["bitfinex-derivatives","BTCF0:USTF0",1753291686710,0.82003186,117780.0,117770.0,2.47362318]
["bitfinex-derivatives","BTCF0:USTF0",1753291687112,0.82003186,117780.0,117770.0,1.86294604]
["bitfinex-derivatives","BTCF0:USTF0",1753291687313,0.27579717,117780.0,117770.0,2.47362318]
["bitfinex-derivatives","BTCF0:USTF0",1753291687513,0.24068842,117780.0,117770.0,2.47362318]
["bitfinex-derivatives","BTCF0:USTF0",1753291690518,0.04559683,117790.0,117780.0,0.1697218]
["bitfinex-derivatives","BTCF0:USTF0",1753291690718,0.04559683,117790.0,117780.0,1.80316878]
["bitfinex-derivatives","BTCF0:USTF0",1753291691022,0.17263861,117790.0,117780.0,1.80316878]
["bitfinex-derivatives","BTCF0:USTF0",1753291691222,0.04559683,117790.0,117780.0,1.80316878]
["bitfinex-derivatives","BTCF0:USTF0",1753291691722,0.04559683,117790.0,117780.0,1.80516878]
["bitfinex-derivatives","BTCF0:USTF0",1753291692217,0.06099355,117800.0,117790.0,0.1707074]
["bitfinex-derivatives","BTCF0:USTF0",1753291692421,0.06099355,117800.0,117790.0,2.85362373]
["bitfinex-derivatives","BTCF0:USTF0",1753291692628,0.187941,117800.0,117790.0,2.85362373]
["bitfinex-derivatives","BTCF0:USTF0",1753291693120,0.187941,117800.0,117790.0,2.46651438]
["bitfinex-derivatives","BTCF0:USTF0",1753291693324,0.06099355,117800.0,117790.0,2.46751438]
["bitfinex-derivatives","BTCF0:USTF0",1753291693621,0.06099355,117800.0,117790.0,2.85462373]
["bitfinex-derivatives","BTCF0:USTF0",1753291693821,0.50390235,117810.0,117800.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1753291694019,0.50390235,117810.0,117800.0,1.80313998]
["bitfinex-derivatives","BTCF0:USTF0",1753291694324,0.81718261,117810.0,117800.0,2.46545998]
["bitfinex-derivatives","BTCF0:USTF0",1753291694623,0.81718241,117810.0,117800.0,2.46545998]
["bitfinex-derivatives","BTCF0:USTF0",1753291695024,0.85268197,117810.0,117800.0,1.80313998]
["bitfinex-derivatives","BTCF0:USTF0",1753291695323,0.85268197,117810.0,117800.0,2.46541998]
["bitfinex-derivatives","BTCF0:USTF0",1753291696025,0.92057199,117810.0,117800.0,2.46541998]
["bitfinex-derivatives","BTCF0:USTF0",1753291696226,0.75089339,117810.0,117800.0,2.46541998]
["bitfinex-derivatives","BTCF0:USTF0",1753291696426,0.68989984,117810.0,117800.0,2.46541998]
["bitfinex-derivatives","BTCF0:USTF0",1753291696817,0.68989984,117810.0,117800.0,1.19246284]
["bitfinex-derivatives","BTCF0:USTF0",1753291697022,0.94446448,117810.0,117800.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1753291697223,0.77478588,117810.0,117800.0,1.21900235]
["bitfinex-derivatives","BTCF0:USTF0",1753291698331,0.75607458,117810.0,117800.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1753291698524,0.71365428,117810.0,117800.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1753291698921,1.11687548,117810.0,117790.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1753291699127,0.45921,117800.0,117790.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1753291699333,0.45921,117800.0,117790.0,0.8742409]
["bitfinex-derivatives","BTCF0:USTF0",1753291699522,0.58669397,117800.0,117790.0,0.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1753291699725,0.67158361,117800.0,117790.0,0.8328172]
["bitfinex-derivatives","BTCF0:USTF0",1753291699921,0.67158361,117800.0,117790.0,0.1706972]
["bitfinex-derivatives","BTCF0:USTF0",1753291700231,0.67158361,117800.0,117790.0,1.1946172]
["bitfinex-derivatives","BTCF0:USTF0",1753291700829,0.67158361,117800.0,117790.0,1.1956172]
["bitfinex-derivatives","BTCF0:USTF0",1753291701230,0.67158361,117800.0,117790.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1753291701533,0.84127661,117800.0,117790.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1753291701729,0.67158361,117800.0,117790.0,1.58269675]
["bitfinex-derivatives","BTCF0:USTF0",1753291702036,0.67158361,117800.0,117790.0,1.1955874]
["bitfinex-derivatives","BTCF0:USTF0",1753291702233,0.67158361,117800.0,117790.0,1.58269675]
["bitfinex-derivatives","BTCF0:USTF0",1753291702536,0.67158361,117800.0,117790.0,1.58265675]
["bitfinex-derivatives","BTCF0:USTF0",1753291706332,0.73257716,117800.0,117790.0,1.58265675]
["bitfinex-derivatives","BTCF0:USTF0",1753291707525,0.90227016,117800.0,117790.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1753291707730,0.90227016,117800.0,117790.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1753291708231,0.90227016,117800.0,117790.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1753291708432,0.91744628,117800.0,117790.0,1.41294935]
["bitfinex-derivatives","BTCF0:USTF0",1753291708635,0.91744628,117800.0,117790.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1753291708832,0.97846367,117800.0,117790.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753291709037,1.263094,117800.0,117790.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753291709839,1.09339648,117800.0,117790.0,1.22065675]
["bitfinex-derivatives","BTCF0:USTF0",1753291710035,1.27824628,117800.0,117790.0,1.22065675]
["bitfinex-derivatives","BTCF0:USTF0",1753291710231,0.67158361,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291710434,0.74775328,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291710629,0.91744628,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291711041,0.74775328,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291711531,0.67158361,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291711729,0.84127661,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291712242,0.67158361,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291712538,0.84127661,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291712842,0.84127661,117800.0,117790.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753291713140,0.91744628,117800.0,117790.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753291713343,0.74775328,117800.0,117790.0,1.1953474]
["bitfinex-derivatives","BTCF0:USTF0",1753291713541,0.67158361,117800.0,117790.0,1.58245675]
["bitfinex-derivatives","BTCF0:USTF0",1753291713736,0.74775328,117800.0,117790.0,1.85731724]
["bitfinex-derivatives","BTCF0:USTF0",1753291713938,0.48560361,117800.0,117790.0,1.85731724]
["bitfinex-derivatives","BTCF0:USTF0",1753291714137,0.12748397,117800.0,117790.0,2.85510373]
["bitfinex-derivatives","BTCF0:USTF0",1753291714349,0.21000987,117810.0,117800.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1753291714543,0.23548227,117810.0,117800.0,2.19024933]
["bitfinex-derivatives","BTCF0:USTF0",1753291714846,0.14405969,117810.0,117800.0,2.19024933]
["bitfinex-derivatives","BTCF0:USTF0",1753291715142,0.12886387,117810.0,117800.0,2.19024933]
["bitfinex-derivatives","BTCF0:USTF0",1753291716141,1e-08,117810.0,117800.0,2.19024933]
["bitfinex-derivatives","BTCF0:USTF0",1753291716338,0.29250967,117830.0,117820.0,0.1706642]
["bitfinex-derivatives","BTCF0:USTF0",1753291716644,0.48559037,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291717439,0.51544043,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291717634,0.44027076,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291717933,0.33055105,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291718138,0.22393076,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291719145,0.2706383,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291719733,0.22493076,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291721442,0.2706383,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291722041,0.4869783,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291722442,0.44127076,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291722644,0.1950807,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291722845,0.24078824,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291723033,0.1950807,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291724038,0.22510482,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291724447,0.4114207,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291725345,0.1950807,117830.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291726738,0.36551894,117840.0,117820.0,2.82647118]
["bitfinex-derivatives","BTCF0:USTF0",1753291726739,0.36551894,117840.0,117830.0,0.1696498]
["bitfinex-derivatives","BTCF0:USTF0",1753291726943,0.54411312,117860.0,117850.0,0.169621]
["bitfinex-derivatives","BTCF0:USTF0",1753291727148,0.24728422,117860.0,117850.0,1.191381]
["bitfinex-derivatives","BTCF0:USTF0",1753291727343,0.45944643,117860.0,117850.0,1.191381]
["bitfinex-derivatives","BTCF0:USTF0",1753291727548,0.45944643,117860.0,117850.0,1.361991]
["bitfinex-derivatives","BTCF0:USTF0",1753291727741,0.45944643,117860.0,117850.0,1.191381]
["bitfinex-derivatives","BTCF0:USTF0",1753291728548,0.45944643,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291729047,0.68881221,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291729249,0.75552074,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291729751,0.81626948,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291729941,0.81626953,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291730142,0.75552074,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291730349,0.81626413,117860.0,117850.0,0.830581]
["bitfinex-derivatives","BTCF0:USTF0",1753291730549,0.81626413,117860.0,117850.0,0.169621]
["bitfinex-derivatives","BTCF0:USTF0",1753291730743,0.81626413,117860.0,117850.0,0.830461]
["bitfinex-derivatives","BTCF0:USTF0",1753291731350,0.98587073,117860.0,117850.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1753291731542,0.99775901,117860.0,117840.0,0.98876427]
["bitfinex-derivatives","BTCF0:USTF0",1753291731750,0.53738943,117850.0,117840.0,0.81801296]
["bitfinex-derivatives","BTCF0:USTF0",1753291731948,0.53738943,117850.0,117840.0,1.47873296]
["bitfinex-derivatives","BTCF0:USTF0",1753291732152,0.66417336,117850.0,117840.0,1.47873296]
["bitfinex-derivatives","BTCF0:USTF0",1753291732452,0.74902338,117850.0,117840.0,0.48789199]
["bitfinex-derivatives","BTCF0:USTF0",1753291732649,0.74902338,117850.0,117840.0,1.47969296]
["bitfinex-derivatives","BTCF0:USTF0",1753291732850,0.7490153,117850.0,117840.0,1.47969296]
["bitfinex-derivatives","BTCF0:USTF0",1753291733248,0.68828395,117850.0,117840.0,1.47969296]
["bitfinex-derivatives","BTCF0:USTF0",1753291733442,0.69128395,117850.0,117840.0,1.47869296]
["bitfinex-derivatives","BTCF0:USTF0",1753291733646,0.75201598,117850.0,117840.0,1.47869296]
["bitfinex-derivatives","BTCF0:USTF0",1753291733844,0.75201598,117850.0,117840.0,1.14857199]
["bitfinex-derivatives","BTCF0:USTF0",1753291734047,0.75201598,117850.0,117840.0,1.47869296]
["bitfinex-derivatives","BTCF0:USTF0",1753291734753,0.75201598,117850.0,117840.0,1.14857199]
["bitfinex-derivatives","BTCF0:USTF0",1753291734958,0.69428395,117850.0,117840.0,1.47869296]
["bitfinex-derivatives","BTCF0:USTF0",1753291735153,0.69428395,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291735343,1.55482792,117850.0,117840.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1753291735649,1.22470695,117850.0,117840.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1753291735852,0.21123,117830.0,117820.0,0.5738699]
["bitfinex-derivatives","BTCF0:USTF0",1753291736060,0.46995,117830.0,117820.0,1.56451087]
["bitfinex-derivatives","BTCF0:USTF0",1753291736243,0.59730909,117830.0,117820.0,1.56451087]
["bitfinex-derivatives","BTCF0:USTF0",1753291736556,0.75841383,117830.0,117820.0,1.56451087]
["bitfinex-derivatives","BTCF0:USTF0",1753291737255,0.75841383,117830.0,117820.0,1.91032952]
["bitfinex-derivatives","BTCF0:USTF0",1753291737655,0.75841383,117830.0,117820.0,2.18519001]
["bitfinex-derivatives","BTCF0:USTF0",1753291737950,0.75941383,117830.0,117820.0,2.11138001]
["bitfinex-derivatives","BTCF0:USTF0",1753291738256,0.76041383,117830.0,117820.0,2.11138001]
["bitfinex-derivatives","BTCF0:USTF0",1753291738453,0.85383242,117830.0,117820.0,1.02263011]
["bitfinex-derivatives","BTCF0:USTF0",1753291738751,0.85283242,117830.0,117820.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1753291738949,0.93206553,117830.0,117820.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1753291739150,0.93206553,117830.0,117820.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1753291739552,0.4510561,117820.0,117810.0,1.03673962]
["bitfinex-derivatives","BTCF0:USTF0",1753291739756,0.70037343,117820.0,117810.0,1.20955]
["bitfinex-derivatives","BTCF0:USTF0",1753291739958,0.76632022,117820.0,117810.0,1.20955]
["bitfinex-derivatives","BTCF0:USTF0",1753291740250,0.85119185,117820.0,117810.0,1.20955]
["bitfinex-derivatives","BTCF0:USTF0",1753291740456,0.85119185,117820.0,117810.0,1.48772962]
["bitfinex-derivatives","BTCF0:USTF0",1753291740754,0.68152575,117820.0,117810.0,1.65741022]
["bitfinex-derivatives","BTCF0:USTF0",1753291740950,0.68152575,117820.0,117810.0,1.10688022]
["bitfinex-derivatives","BTCF0:USTF0",1753291741155,0.85219195,117820.0,117810.0,1.76620022]
["bitfinex-derivatives","BTCF0:USTF0",1753291741456,0.91394928,117820.0,117810.0,1.76620022]
["bitfinex-derivatives","BTCF0:USTF0",1753291741656,0.91394928,117820.0,117810.0,2.04106071]
["bitfinex-derivatives","BTCF0:USTF0",1753291742050,0.92942506,117820.0,117810.0,1.48541049]
["bitfinex-derivatives","BTCF0:USTF0",1753291742244,0.92942506,117820.0,117810.0,1.21055]
["bitfinex-derivatives","BTCF0:USTF0",1753291742446,0.92942506,117820.0,117810.0,1.76720012]
["bitfinex-derivatives","BTCF0:USTF0",1753291742951,0.92942506,117820.0,117810.0,1.76720022]
["bitfinex-derivatives","BTCF0:USTF0",1753291743755,0.92942506,117820.0,117810.0,2.04206071]
["bitfinex-derivatives","BTCF0:USTF0",1753291744658,0.92942506,117820.0,117810.0,2.25722071]
["bitfinex-derivatives","BTCF0:USTF0",1753291744858,0.92942506,117820.0,117810.0,2.33103071]
["bitfinex-derivatives","BTCF0:USTF0",1753291746460,0.85319195,117820.0,117810.0,2.33103071]
["bitfinex-derivatives","BTCF0:USTF0",1753291748463,0.85319195,117820.0,117810.0,2.16135011]
["bitfinex-derivatives","BTCF0:USTF0",1753291748665,0.91411041,117820.0,117810.0,2.33103071]
["bitfinex-derivatives","BTCF0:USTF0",1753291749164,0.85319195,117820.0,117810.0,2.33103071]
["bitfinex-derivatives","BTCF0:USTF0",1753291750858,0.85319195,117820.0,117810.0,2.16135011]
["bitfinex-derivatives","BTCF0:USTF0",1753291751054,0.85319195,117820.0,117810.0,2.33103071]
["bitfinex-derivatives","BTCF0:USTF0",1753291751754,0.85319195,117820.0,117810.0,1.67071071]
["bitfinex-derivatives","BTCF0:USTF0",1753291751962,0.85319195,117820.0,117810.0,2.16075011]
["bitfinex-derivatives","BTCF0:USTF0",1753291752264,0.85319195,117820.0,117810.0,2.33043071]
["bitfinex-derivatives","BTCF0:USTF0",1753291752664,0.85319195,117820.0,117810.0,2.16075011]
["bitfinex-derivatives","BTCF0:USTF0",1753291753369,0.85319195,117820.0,117810.0,1.12305049]
["bitfinex-derivatives","BTCF0:USTF0",1753291753962,0.85319195,117820.0,117810.0,1.29273109]
["bitfinex-derivatives","BTCF0:USTF0",1753291754267,0.85319195,117820.0,117810.0,1.87082011]
["bitfinex-derivatives","BTCF0:USTF0",1753291754459,0.85319195,117820.0,117810.0,1.48385049]
["bitfinex-derivatives","BTCF0:USTF0",1753291754658,0.85319195,117820.0,117810.0,1.12305049]
["bitfinex-derivatives","BTCF0:USTF0",1753291754867,0.5929906,117810.0,117800.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1753291755173,0.76740643,117810.0,117800.0,1.77262049]
["bitfinex-derivatives","BTCF0:USTF0",1753291755372,0.76740643,117810.0,117800.0,1.94231549]
["bitfinex-derivatives","BTCF0:USTF0",1753291755560,0.85229247,117810.0,117800.0,1.77262049]
["bitfinex-derivatives","BTCF0:USTF0",1753291756074,0.85229247,117810.0,117800.0,1.69881049]
["bitfinex-derivatives","BTCF0:USTF0",1753291756260,0.85229247,117810.0,117800.0,2.08578011]
["bitfinex-derivatives","BTCF0:USTF0",1753291756456,0.21266187,117810.0,117800.0,2.25643511]
["bitfinex-derivatives","BTCF0:USTF0",1753291756762,0.17343014,117810.0,117800.0,3.07801473]
["bitfinex-derivatives","BTCF0:USTF0",1753291757164,0.17343014,117810.0,117800.0,2.69104511]
["bitfinex-derivatives","BTCF0:USTF0",1753291759270,0.17343014,117810.0,117800.0,2.30407549]
["bitfinex-derivatives","BTCF0:USTF0",1753291759572,0.22007014,117810.0,117800.0,2.63429335]
["bitfinex-derivatives","BTCF0:USTF0",1753291759769,0.38466014,117810.0,117800.0,2.63429335]
["bitfinex-derivatives","BTCF0:USTF0",1753291760770,0.33900583,117810.0,117800.0,2.63429335]
["bitfinex-derivatives","BTCF0:USTF0",1753291761469,0.39992429,117810.0,117800.0,2.63393335]
["bitfinex-derivatives","BTCF0:USTF0",1753291762465,0.39992429,117810.0,117800.0,2.96415121]
["bitfinex-derivatives","BTCF0:USTF0",1753291762677,0.33900583,117810.0,117800.0,2.96415121]
["bitfinex-derivatives","BTCF0:USTF0",1753291763272,0.39992429,117810.0,117800.0,2.96415121]
["bitfinex-derivatives","BTCF0:USTF0",1753291765371,0.47008429,117810.0,117800.0,2.96415121]
["bitfinex-derivatives","BTCF0:USTF0",1753291765973,0.39992429,117810.0,117800.0,2.96415121]
["bitfinex-derivatives","BTCF0:USTF0",1753291766176,0.39992429,117810.0,117800.0,2.96387121]
["bitfinex-derivatives","BTCF0:USTF0",1753291766376,0.39992429,117810.0,117800.0,2.30499121]
["bitfinex-derivatives","BTCF0:USTF0",1753291766580,0.39992429,117810.0,117800.0,2.96379121]
["bitfinex-derivatives","BTCF0:USTF0",1753291767075,0.39992429,117810.0,117800.0,2.63357335]
["bitfinex-derivatives","BTCF0:USTF0",1753291767477,0.46928429,117810.0,117800.0,2.63357335]
["bitfinex-derivatives","BTCF0:USTF0",1753291768373,0.84551277,117810.0,117800.0,0.82409049]
["bitfinex-derivatives","BTCF0:USTF0",1753291768573,0.84551277,117810.0,117800.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753291768781,0.92174588,117810.0,117800.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753291768974,0.84551277,117810.0,117800.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1753291769370,0.84551277,117810.0,117800.0,1.35069786]
["bitfinex-derivatives","BTCF0:USTF0",1753291769575,0.92174588,117810.0,117800.0,1.35069786]
["bitfinex-derivatives","BTCF0:USTF0",1753291769774,0.92174588,117810.0,117800.0,0.69201786]
["bitfinex-derivatives","BTCF0:USTF0",1753291770075,0.90648771,117810.0,117800.0,0.88360786]
["bitfinex-derivatives","BTCF0:USTF0",1753291770276,0.90648771,117810.0,117800.0,1.54220786]
["bitfinex-derivatives","BTCF0:USTF0",1753291770477,0.90648771,117810.0,117800.0,1.21095]
["bitfinex-derivatives","BTCF0:USTF0",1753291770678,0.90648771,117810.0,117800.0,1.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753291771580,0.90648771,117810.0,117800.0,1.54216786]
["bitfinex-derivatives","BTCF0:USTF0",1753291771880,0.90648771,117810.0,117800.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753291772376,0.84551277,117810.0,117800.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753291772775,0.90647575,117810.0,117800.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753291772976,0.5439526,117800.0,117790.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1753291773179,1.08629266,117800.0,117790.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1753291773481,0.6288241,117780.0,117770.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1753291773687,1.05057584,117780.0,117770.0,1.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1753291773886,1.17770401,117780.0,117770.0,1.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1753291774184,1.20164551,117780.0,117770.0,1.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1753291774394,1.20164551,117780.0,117770.0,1.45606835]
["bitfinex-derivatives","BTCF0:USTF0",1753291774576,1.09287315,117780.0,117770.0,1.78980685]
["bitfinex-derivatives","BTCF0:USTF0",1753291774776,1.09287315,117780.0,117770.0,1.90526685]
["bitfinex-derivatives","BTCF0:USTF0",1753291775083,1.07514844,117780.0,117770.0,1.90526685]
["bitfinex-derivatives","BTCF0:USTF0",1753291775376,1.24487254,117780.0,117770.0,1.73552835]
["bitfinex-derivatives","BTCF0:USTF0",1753291775981,1.24487254,117780.0,117770.0,1.73752835]
["bitfinex-derivatives","BTCF0:USTF0",1753291776183,1.29054463,117780.0,117770.0,1.40831049]
["bitfinex-derivatives","BTCF0:USTF0",1753291776383,1.12082053,117780.0,117770.0,1.90826685]
["bitfinex-derivatives","BTCF0:USTF0",1753291776588,1.12082053,117780.0,117770.0,1.91226685]
["bitfinex-derivatives","BTCF0:USTF0",1753291776784,1.29054463,117780.0,117770.0,0.47345049]
["bitfinex-derivatives","BTCF0:USTF0",1753291777085,1.5750904,117780.0,117770.0,1.13169049]
["bitfinex-derivatives","BTCF0:USTF0",1753291777387,1.5750904,117780.0,117770.0,1.13161049]
["bitfinex-derivatives","BTCF0:USTF0",1753291777583,1.24487254,117780.0,117770.0,1.13161049]
["bitfinex-derivatives","BTCF0:USTF0",1753291777780,1.30582428,117780.0,117770.0,1.13161049]
["bitfinex-derivatives","BTCF0:USTF0",1753291778084,1.24487254,117780.0,117770.0,1.13161049]
["bitfinex-derivatives","BTCF0:USTF0",1753291778581,1.24487254,117780.0,117770.0,1.62582835]
["bitfinex-derivatives","BTCF0:USTF0",1753291778787,0.71434844,117780.0,117770.0,2.27182685]
["bitfinex-derivatives","BTCF0:USTF0",1753291778979,0.71434844,117780.0,117770.0,1.91102685]
["bitfinex-derivatives","BTCF0:USTF0",1753291779185,0.71434844,117780.0,117770.0,2.27182685]
["bitfinex-derivatives","BTCF0:USTF0",1753291779186,0.75999688,117780.0,117770.0,2.27182685]
["bitfinex-derivatives","BTCF0:USTF0",1753291779392,0.75999688,117780.0,117770.0,2.27082685]
["bitfinex-derivatives","BTCF0:USTF0",1753291779577,0.75999688,117780.0,117770.0,2.26982685]
["bitfinex-derivatives","BTCF0:USTF0",1753291780987,0.92972098,117780.0,117770.0,1.76987049]
["bitfinex-derivatives","BTCF0:USTF0",1753291781180,0.92972098,117780.0,117770.0,1.73928835]
["bitfinex-derivatives","BTCF0:USTF0",1753291781786,1.25993884,117780.0,117770.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1753291781983,1.5750904,117780.0,117770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291782383,1.5750904,117780.0,117770.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753291783592,1.65132351,117780.0,117770.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753291783782,0.6288529,117760.0,117750.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1753291783982,0.95907076,117760.0,117750.0,1.12529049]
["bitfinex-derivatives","BTCF0:USTF0",1753291784185,1.14707351,117760.0,117750.0,1.12529049]
["bitfinex-derivatives","BTCF0:USTF0",1753291784391,1.59278117,117760.0,117750.0,1.12429049]
["bitfinex-derivatives","BTCF0:USTF0",1753291784690,1.2625637,117760.0,117750.0,1.12429049]
["bitfinex-derivatives","BTCF0:USTF0",1753291785286,1.2625637,117760.0,117750.0,1.12729049]
["bitfinex-derivatives","BTCF0:USTF0",1753291785695,1.2625637,117760.0,117750.0,1.12829049]
["bitfinex-derivatives","BTCF0:USTF0",1753291785886,1.2625637,117760.0,117750.0,1.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1753291786284,1.20178638,117760.0,117750.0,1.12929049]
["bitfinex-derivatives","BTCF0:USTF0",1753291786893,1.20178638,117760.0,117750.0,1.29329049]
["bitfinex-derivatives","BTCF0:USTF0",1753291787391,1.20178638,117760.0,117750.0,1.33832049]
["bitfinex-derivatives","BTCF0:USTF0",1753291787582,1.20178638,117760.0,117750.0,1.33732049]
["bitfinex-derivatives","BTCF0:USTF0",1753291787778,1.26248169,117760.0,117750.0,1.40875049]
["bitfinex-derivatives","BTCF0:USTF0",1753291787994,1.20178638,117760.0,117750.0,1.40875049]
["bitfinex-derivatives","BTCF0:USTF0",1753291788179,1.26246369,117760.0,117750.0,1.40875049]
["bitfinex-derivatives","BTCF0:USTF0",1753291788882,1.26246369,117760.0,117750.0,1.73896835]
["bitfinex-derivatives","BTCF0:USTF0",1753291789082,0.90166369,117760.0,117750.0,1.73896835]
["bitfinex-derivatives","BTCF0:USTF0",1753291789987,1.26246369,117760.0,117750.0,1.40875049]
["bitfinex-derivatives","BTCF0:USTF0",1753291790391,0.90166369,117760.0,117750.0,1.40875049]
["bitfinex-derivatives","BTCF0:USTF0",1753291790587,0.90166369,117760.0,117750.0,0.75091049]
["bitfinex-derivatives","BTCF0:USTF0",1753291790789,0.17271526,117760.0,117750.0,1.93895779]
["bitfinex-derivatives","BTCF0:USTF0",1753291790992,0.31106434,117780.0,117770.0,0.6407885]
["bitfinex-derivatives","BTCF0:USTF0",1753291791182,0.10387853,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291791384,0.31611201,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291791591,0.25546051,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291792195,0.31611813,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291792488,0.23119605,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291792894,0.17053843,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291793595,0.17153843,117780.0,117770.0,2.26510685]
["bitfinex-derivatives","BTCF0:USTF0",1753291794088,0.17153843,117780.0,117770.0,0.91664909]
["bitfinex-derivatives","BTCF0:USTF0",1753291794295,0.17153843,117780.0,117770.0,2.26494695]
["bitfinex-derivatives","BTCF0:USTF0",1753291795000,0.17153843,117780.0,117770.0,1.93472909]
["bitfinex-derivatives","BTCF0:USTF0",1753291795196,0.17153843,117780.0,117770.0,2.3220123]
["bitfinex-derivatives","BTCF0:USTF0",1753291796784,0.17153843,117780.0,117770.0,1.76499049]
["bitfinex-derivatives","BTCF0:USTF0",1753291796990,0.39250843,117780.0,117770.0,2.1522737]
["bitfinex-derivatives","BTCF0:USTF0",1753291797399,0.39250843,117780.0,117770.0,2.3220123]
["bitfinex-derivatives","BTCF0:USTF0",1753291797590,0.39250843,117780.0,117770.0,1.1341937]
["bitfinex-derivatives","BTCF0:USTF0",1753291797789,0.90803029,117780.0,117770.0,1.40387049]
["bitfinex-derivatives","BTCF0:USTF0",1753291797995,0.73830609,117780.0,117770.0,1.40387049]
["bitfinex-derivatives","BTCF0:USTF0",1753291799497,0.73830609,117780.0,117770.0,1.57360899]
["bitfinex-derivatives","BTCF0:USTF0",1753291799697,0.73830609,117780.0,117770.0,1.40387049]
["bitfinex-derivatives","BTCF0:USTF0",1753291799899,0.73830609,117780.0,117770.0,1.57360899]
["bitfinex-derivatives","BTCF0:USTF0",1753291800300,0.73830609,117780.0,117770.0,1.40387049]
["bitfinex-derivatives","BTCF0:USTF0",1753291800599,0.73830609,117780.0,117770.0,1.57360899]
["bitfinex-derivatives","BTCF0:USTF0",1753291801201,0.90803019,117780.0,117770.0,1.40367049]
["bitfinex-derivatives","BTCF0:USTF0",1753291801403,0.73830609,117780.0,117770.0,1.40367049]
["bitfinex-derivatives","BTCF0:USTF0",1753291801703,0.90803019,117780.0,117770.0,1.40367049]
["bitfinex-derivatives","BTCF0:USTF0",1753291802405,0.6515985,117770.0,117760.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1753291802604,1.07317889,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291802796,1.19980957,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291803098,0.92391723,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291803493,0.75417873,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291803694,0.92391733,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291803902,0.75417873,117770.0,117760.0,0.84503]
["bitfinex-derivatives","BTCF0:USTF0",1753291804411,0.75417873,117770.0,117760.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1753291804791,0.75417873,117770.0,117760.0,1.05653]
["bitfinex-derivatives","BTCF0:USTF0",1753291805003,1.28471733,117770.0,117760.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1753291805201,0.75417873,117770.0,117760.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1753291805704,0.69339834,117770.0,117760.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1753291805902,0.75417873,117770.0,117760.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1753291806399,0.75417873,117770.0,117760.0,1.38967621]
["bitfinex-derivatives","BTCF0:USTF0",1753291806598,0.43250834,117770.0,117760.0,2.3208967]
["bitfinex-derivatives","BTCF0:USTF0",1753291806797,0.27234834,117770.0,117760.0,2.3208967]
["bitfinex-derivatives","BTCF0:USTF0",1753291808609,0.18744068,117770.0,117760.0,2.3208967]
["bitfinex-derivatives","BTCF0:USTF0",1753291810013,0.12663068,117770.0,117760.0,2.3208967]
["bitfinex-derivatives","BTCF0:USTF0",1753291810604,0.12663068,117770.0,117760.0,1.6645367]
["bitfinex-derivatives","BTCF0:USTF0",1753291810605,0.64753928,117770.0,117760.0,1.6645367]
["bitfinex-derivatives","BTCF0:USTF0",1753291810808,0.77822928,117770.0,117760.0,1.40278049]
["bitfinex-derivatives","BTCF0:USTF0",1753291811110,0.92395415,117770.0,117760.0,1.40278049]
["bitfinex-derivatives","BTCF0:USTF0",1753291811404,0.92395415,117770.0,117760.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1753291811605,1.29996796,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291812003,1.29996796,117770.0,117760.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753291812198,0.93916796,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291812509,1.29996796,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291812710,1.22394415,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291814413,1.22394415,117770.0,117760.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753291814612,1.22394415,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291814808,1.22394415,117770.0,117760.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753291815106,1.2848189,117770.0,117760.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1753291815309,1.22394415,117770.0,117760.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753291815511,1.22394415,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291815710,1.29996796,117770.0,117760.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1753291822014,1.22394415,117770.0,117760.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753291822217,1.40670353,117770.0,117760.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753291822716,1.30008324,117770.0,117760.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753291823314,0.5822374,117750.0,117740.0,0.85812321]
["bitfinex-derivatives","BTCF0:USTF0",1753291823508,0.71253258,117750.0,117740.0,1.7883437]
["bitfinex-derivatives","BTCF0:USTF0",1753291823714,0.66961017,117750.0,117740.0,2.3199255]
["bitfinex-derivatives","BTCF0:USTF0",1753291823910,0.92430686,117750.0,117740.0,1.7883437]
["bitfinex-derivatives","BTCF0:USTF0",1753291825823,1.94026371,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753291826027,1.94026371,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753291826215,0.6375918,117740.0,117730.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1753291826420,0.9983918,117740.0,117730.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1753291826622,1.20268784,117740.0,117730.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1753291826820,1.28762434,117740.0,117730.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1753291827321,0.6800793,117720.0,117710.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1753291827525,0.6376263,117720.0,117710.0,1.11277049]
["bitfinex-derivatives","BTCF0:USTF0",1753291827824,0.91070964,117720.0,117710.0,1.11277049]
["bitfinex-derivatives","BTCF0:USTF0",1753291828018,0.91070964,117720.0,117710.0,1.45276559]
["bitfinex-derivatives","BTCF0:USTF0",1753291828224,0.67999009,117720.0,117710.0,2.2458788]
["bitfinex-derivatives","BTCF0:USTF0",1753291828426,0.72180724,117720.0,117710.0,2.3156388]
["bitfinex-derivatives","BTCF0:USTF0",1753291828621,0.72180724,117720.0,117710.0,1.9548388]
["bitfinex-derivatives","BTCF0:USTF0",1753291828825,0.72180724,117720.0,117710.0,2.3156388]
["bitfinex-derivatives","BTCF0:USTF0",1753291829021,0.72180724,117720.0,117710.0,1.9548388]
["bitfinex-derivatives","BTCF0:USTF0",1753291829222,1.31332119,117720.0,117710.0,0.27586049]
["bitfinex-derivatives","BTCF0:USTF0",1753291829430,1.25241794,117720.0,117710.0,0.92986049]
["bitfinex-derivatives","BTCF0:USTF0",1753291829621,1.32855703,117720.0,117710.0,0.93086049]
["bitfinex-derivatives","BTCF0:USTF0",1753291830018,0.89161794,117720.0,117710.0,1.11273049]
["bitfinex-derivatives","BTCF0:USTF0",1753291830327,0.89261794,117720.0,117710.0,1.11261049]
["bitfinex-derivatives","BTCF0:USTF0",1753291830631,1.25341794,117720.0,117710.0,1.11161049]
["bitfinex-derivatives","BTCF0:USTF0",1753291831133,1.36003823,117720.0,117710.0,0.97508049]
["bitfinex-derivatives","BTCF0:USTF0",1753291831330,1.36003823,117720.0,117710.0,0.97608049]
["bitfinex-derivatives","BTCF0:USTF0",1753291831532,1.25341794,117720.0,117710.0,0.97608049]
["bitfinex-derivatives","BTCF0:USTF0",1753291832730,0.89261794,117720.0,117710.0,0.97608049]
["bitfinex-derivatives","BTCF0:USTF0",1753291832925,1.25341794,117720.0,117710.0,0.97608049]
["bitfinex-derivatives","BTCF0:USTF0",1753291833133,0.89261794,117720.0,117710.0,1.11257049]
["bitfinex-derivatives","BTCF0:USTF0",1753291833330,0.79876344,117720.0,117710.0,1.11257049]
["bitfinex-derivatives","BTCF0:USTF0",1753291833520,0.79976344,117720.0,117710.0,1.11257049]
["bitfinex-derivatives","BTCF0:USTF0",1753291833723,0.96957414,117720.0,117710.0,1.32777049]
["bitfinex-derivatives","BTCF0:USTF0",1753291833933,0.96957414,117720.0,117710.0,1.39753049]
["bitfinex-derivatives","BTCF0:USTF0",1753291834234,0.79976344,117720.0,117710.0,1.39753049]
["bitfinex-derivatives","BTCF0:USTF0",1753291834840,0.96957414,117720.0,117710.0,1.39753049]
["bitfinex-derivatives","BTCF0:USTF0",1753291835337,0.96957414,117720.0,117710.0,0.74269049]
["bitfinex-derivatives","BTCF0:USTF0",1753291835642,0.96957414,117720.0,117710.0,1.11233049]
["bitfinex-derivatives","BTCF0:USTF0",1753291835844,0.89361794,117720.0,117710.0,1.11233049]
["bitfinex-derivatives","BTCF0:USTF0",1753291836544,1.25441794,117720.0,117710.0,1.11233049]
["bitfinex-derivatives","BTCF0:USTF0",1753291837334,1.58533115,117720.0,117710.0,0.27486049]
["bitfinex-derivatives","BTCF0:USTF0",1753291837534,0.3582895,117700.0,117690.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753291837739,0.3582895,117700.0,117690.0,0.45673049]
["bitfinex-derivatives","BTCF0:USTF0",1753291837740,1.32936271,117700.0,117690.0,0.45673049]
["bitfinex-derivatives","BTCF0:USTF0",1753291837937,1.45676054,117700.0,117690.0,0.45673049]
["bitfinex-derivatives","BTCF0:USTF0",1753291838140,1.54171148,117700.0,117690.0,1.11113049]
["bitfinex-derivatives","BTCF0:USTF0",1753291838441,1.21079827,117700.0,117690.0,1.11113049]
["bitfinex-derivatives","BTCF0:USTF0",1753291838946,1.21079827,117700.0,117690.0,1.11213049]
["bitfinex-derivatives","BTCF0:USTF0",1753291839144,1.21079827,117700.0,117690.0,1.11313049]
["bitfinex-derivatives","BTCF0:USTF0",1753291839345,1.27150528,117700.0,117690.0,1.11313049]
["bitfinex-derivatives","BTCF0:USTF0",1753291839644,1.21079827,117700.0,117690.0,1.11213049]
["bitfinex-derivatives","BTCF0:USTF0",1753291839846,0.84999827,117700.0,117690.0,1.11213049]
["bitfinex-derivatives","BTCF0:USTF0",1753291840045,1.21079827,117700.0,117690.0,1.11213049]
["bitfinex-derivatives","BTCF0:USTF0",1753291840245,1.2714562,117700.0,117690.0,1.11213049]
["bitfinex-derivatives","BTCF0:USTF0",1753291840434,1.21079827,117700.0,117690.0,0.93026049]
["bitfinex-derivatives","BTCF0:USTF0",1753291840841,1.54171148,117700.0,117690.0,0.27586049]
["bitfinex-derivatives","BTCF0:USTF0",1753291841045,1.60236934,117700.0,117690.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1753291841238,0.4036739,117690.0,117680.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1753291841551,0.6376928,117670.0,117660.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1753291841743,0.68317017,117670.0,117660.0,2.46506049]
["bitfinex-derivatives","BTCF0:USTF0",1753291841933,0.64083233,117670.0,117660.0,2.63523049]
["bitfinex-derivatives","BTCF0:USTF0",1753291842138,0.81071513,117670.0,117660.0,2.46502049]
["bitfinex-derivatives","BTCF0:USTF0",1753291842342,0.89568772,117670.0,117660.0,2.19016]
["bitfinex-derivatives","BTCF0:USTF0",1753291842546,0.89568772,117670.0,117660.0,2.46502049]
["bitfinex-derivatives","BTCF0:USTF0",1753291843046,0.72580492,117670.0,117660.0,2.47002049]
["bitfinex-derivatives","BTCF0:USTF0",1753291843247,1.25648772,117670.0,117660.0,1.11489049]
["bitfinex-derivatives","BTCF0:USTF0",1753291843542,1.6445039,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753291843749,1.6445039,117670.0,117660.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1753291844144,1.25648772,117670.0,117660.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1753291844649,1.6445039,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753291844951,1.64443473,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753291845146,1.64443473,117670.0,117640.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1753291845147,0.2497217,117650.0,117640.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1753291845348,1.3593217,117650.0,117640.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1753291845540,1.48763144,117650.0,117640.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1753291845737,1.57261847,117650.0,117640.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1753291846445,1.04190677,117650.0,117640.0,0.92882049]
["bitfinex-derivatives","BTCF0:USTF0",1753291846636,1.04190677,117650.0,117640.0,1.11169049]
["bitfinex-derivatives","BTCF0:USTF0",1753291847039,1.21181847,117650.0,117640.0,1.11169049]
["bitfinex-derivatives","BTCF0:USTF0",1753291847246,1.25530137,117650.0,117640.0,1.11169049]
["bitfinex-derivatives","BTCF0:USTF0",1753291847747,1.08538967,117650.0,117640.0,1.11169049]
["bitfinex-derivatives","BTCF0:USTF0",1753291847943,1.25530137,117650.0,117640.0,0.92978049]
["bitfinex-derivatives","BTCF0:USTF0",1753291848149,1.25530137,117650.0,117640.0,0.92970049]
["bitfinex-derivatives","BTCF0:USTF0",1753291849044,1.08538967,117650.0,117640.0,0.92970049]
["bitfinex-derivatives","BTCF0:USTF0",1753291849443,1.25530137,117650.0,117640.0,0.92970049]
["bitfinex-derivatives","BTCF0:USTF0",1753291849639,1.08538967,117650.0,117640.0,0.92970049]
["bitfinex-derivatives","BTCF0:USTF0",1753291849847,1.25530137,117650.0,117640.0,0.92970049]
["bitfinex-derivatives","BTCF0:USTF0",1753291850949,1.08538967,117650.0,117640.0,0.92950049]
["bitfinex-derivatives","BTCF0:USTF0",1753291851250,1.25530137,117650.0,117640.0,0.92950049]
["bitfinex-derivatives","BTCF0:USTF0",1753291851551,1.08538967,117650.0,117640.0,0.92950049]
["bitfinex-derivatives","BTCF0:USTF0",1753291851856,1.25530137,117650.0,117640.0,0.92950049]
["bitfinex-derivatives","BTCF0:USTF0",1753291852551,1.25530137,117650.0,117640.0,0.27586049]
["bitfinex-derivatives","BTCF0:USTF0",1753291852755,1.25530137,117650.0,117640.0,0.92958049]
["bitfinex-derivatives","BTCF0:USTF0",1753291853257,1.25530137,117650.0,117640.0,1.00604049]
["bitfinex-derivatives","BTCF0:USTF0",1753291853459,0.72458967,117650.0,117640.0,1.10349049]
["bitfinex-derivatives","BTCF0:USTF0",1753291853657,0.25677967,117650.0,117640.0,2.31499277]
["bitfinex-derivatives","BTCF0:USTF0",1753291853955,0.68557153,117670.0,117660.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1753291854150,0.68557153,117670.0,117660.0,1.71106667]
["bitfinex-derivatives","BTCF0:USTF0",1753291854357,0.76544259,117670.0,117660.0,1.32150049]
["bitfinex-derivatives","BTCF0:USTF0",1753291854552,0.85044407,117670.0,117660.0,1.32150049]
["bitfinex-derivatives","BTCF0:USTF0",1753291854744,0.18845,117660.0,117640.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1753291854949,1.55676292,117660.0,117650.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753291855144,1.33907343,117660.0,117650.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753291855357,1.42406046,117660.0,117650.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753291855854,1.02178306,117660.0,117650.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1753291856058,1.02178306,117660.0,117650.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1753291856350,1.06719459,117660.0,117650.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1753291856658,1.06719459,117660.0,117650.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1753291856859,1.42799459,117660.0,117650.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1753291857159,0.6405717,117650.0,117640.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1753291857351,0.68595008,117650.0,117640.0,0.92814049]
["bitfinex-derivatives","BTCF0:USTF0",1753291857548,0.81329556,117650.0,117640.0,0.92814049]
["bitfinex-derivatives","BTCF0:USTF0",1753291857750,1.25908982,117650.0,117640.0,0.92814049]
["bitfinex-derivatives","BTCF0:USTF0",1753291857949,1.25908982,117650.0,117640.0,0.92914049]
["bitfinex-derivatives","BTCF0:USTF0",1753291858150,0.89828982,117650.0,117640.0,0.92914049]
["bitfinex-derivatives","BTCF0:USTF0",1753291858350,1.26008982,117650.0,117640.0,0.92914049]
["bitfinex-derivatives","BTCF0:USTF0",1753291858752,1.26008982,117650.0,117640.0,0.92814049]
["bitfinex-derivatives","BTCF0:USTF0",1753291859157,1.26008982,117650.0,117640.0,0.27486049]
["bitfinex-derivatives","BTCF0:USTF0",1753291859350,1.26008982,117650.0,117640.0,0.92786049]
["bitfinex-derivatives","BTCF0:USTF0",1753291859351,1.2753693,117650.0,117640.0,0.92786049]
["bitfinex-derivatives","BTCF0:USTF0",1753291860154,1.66338548,117650.0,117640.0,0.92786049]
["bitfinex-derivatives","BTCF0:USTF0",1753291860454,1.60272762,117650.0,117640.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1753291860756,0.6406006,117630.0,117620.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1753291860957,0.640615,117620.0,117610.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1753291861154,1.001415,117620.0,117610.0,1.08927049]
["bitfinex-derivatives","BTCF0:USTF0",1753291861459,1.25985936,117620.0,117610.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1753291861760,0.20457,117600.0,117590.0,1.32504458]
["bitfinex-derivatives","BTCF0:USTF0",1753291861952,0.20457,117600.0,117590.0,2.08274667]
["bitfinex-derivatives","BTCF0:USTF0",1753291862153,0.33254258,117600.0,117590.0,2.08274667]
["bitfinex-derivatives","BTCF0:USTF0",1753291862355,0.41756574,117600.0,117590.0,2.08274667]
["bitfinex-derivatives","BTCF0:USTF0",1753291862553,0.41756574,117600.0,117590.0,2.25274507]
["bitfinex-derivatives","BTCF0:USTF0",1753291862949,0.25948574,117600.0,117590.0,2.25274507]
["bitfinex-derivatives","BTCF0:USTF0",1753291863157,0.21299574,117600.0,117590.0,2.25274507]
["bitfinex-derivatives","BTCF0:USTF0",1753291863459,0.25857,117630.0,117620.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1753291863659,0.25857,117630.0,117620.0,1.51927618]
["bitfinex-derivatives","BTCF0:USTF0",1753291863660,0.31922786,117630.0,117620.0,1.51927618]
["bitfinex-derivatives","BTCF0:USTF0",1753291863866,0.31922786,117630.0,117620.0,1.31420734]
["bitfinex-derivatives","BTCF0:USTF0",1753291863867,0.61743655,117630.0,117620.0,1.31420734]
["bitfinex-derivatives","BTCF0:USTF0",1753291864165,1.22887417,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291864567,1.23077249,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291864758,0.86997268,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291864959,0.87297268,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291865159,1.17321631,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291865662,1.17321631,117630.0,117620.0,1.31412734]
["bitfinex-derivatives","BTCF0:USTF0",1753291865663,1.28027518,117630.0,117620.0,1.31412734]
["bitfinex-derivatives","BTCF0:USTF0",1753291865969,1.28027518,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291866357,1.28030643,117630.0,117620.0,1.02796734]
["bitfinex-derivatives","BTCF0:USTF0",1753291866561,1.66832261,117630.0,117620.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753291866770,0.6406295,117610.0,117600.0,0.39344557]
["bitfinex-derivatives","BTCF0:USTF0",1753291866957,0.6406295,117610.0,117600.0,1.02780734]
["bitfinex-derivatives","BTCF0:USTF0",1753291867255,0.6406295,117610.0,117600.0,1.02776734]
["bitfinex-derivatives","BTCF0:USTF0",1753291867256,0.83715305,117610.0,117600.0,1.02776734]
["bitfinex-derivatives","BTCF0:USTF0",1753291867457,1.28296899,117610.0,117600.0,0.83538734]
["bitfinex-derivatives","BTCF0:USTF0",1753291867853,1.28296899,117610.0,117600.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1753291868259,0.47066,117590.0,117580.0,0.30723]
["bitfinex-derivatives","BTCF0:USTF0",1753291868462,0.47066,117590.0,117580.0,1.14261734]
["bitfinex-derivatives","BTCF0:USTF0",1753291868660,0.59828597,117590.0,117580.0,1.14261734]
["bitfinex-derivatives","BTCF0:USTF0",1753291868861,0.68333083,117590.0,117580.0,1.29819734]
["bitfinex-derivatives","BTCF0:USTF0",1753291869368,0.68333083,117590.0,117580.0,1.46821024]
["bitfinex-derivatives","BTCF0:USTF0",1753291869866,0.56710083,117590.0,117580.0,2.21902642]
["bitfinex-derivatives","BTCF0:USTF0",1753291870069,0.56710083,117590.0,117580.0,1.56658642]
["bitfinex-derivatives","BTCF0:USTF0",1753291870267,0.56710083,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291870268,0.21267083,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291870661,0.21267083,117590.0,117580.0,1.83085024]
["bitfinex-derivatives","BTCF0:USTF0",1753291871162,0.21267083,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291871763,0.21267083,117590.0,117580.0,2.04885352]
["bitfinex-derivatives","BTCF0:USTF0",1753291872158,0.25547621,117590.0,117580.0,2.04885352]
["bitfinex-derivatives","BTCF0:USTF0",1753291872360,0.25547621,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291872968,0.12762597,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291873860,0.12762597,117590.0,117580.0,1.83085024]
["bitfinex-derivatives","BTCF0:USTF0",1753291874065,0.12762597,117590.0,117580.0,2.21886642]
["bitfinex-derivatives","BTCF0:USTF0",1753291878271,0.0759562,117610.0,117600.0,0.6214613]
["bitfinex-derivatives","BTCF0:USTF0",1753291878469,0.0759562,117610.0,117600.0,2.81326856]
["bitfinex-derivatives","BTCF0:USTF0",1753291878668,0.20390929,117610.0,117600.0,2.81326856]
["bitfinex-derivatives","BTCF0:USTF0",1753291878868,0.20390929,117610.0,117600.0,2.0372362]
["bitfinex-derivatives","BTCF0:USTF0",1753291879068,0.12795309,117610.0,117600.0,2.0372362]
["bitfinex-derivatives","BTCF0:USTF0",1753291879283,0.12795309,117610.0,117600.0,2.42525238]
["bitfinex-derivatives","BTCF0:USTF0",1753291879576,0.12795309,117610.0,117600.0,2.29777008]
["bitfinex-derivatives","BTCF0:USTF0",1753291879762,0.12795309,117610.0,117600.0,2.31688111]
["bitfinex-derivatives","BTCF0:USTF0",1753291879959,0.0789562,117630.0,117620.0,0.353945]
["bitfinex-derivatives","BTCF0:USTF0",1753291880166,0.0789562,117630.0,117620.0,2.14593118]
["bitfinex-derivatives","BTCF0:USTF0",1753291880468,0.29158584,117630.0,117620.0,2.14593118]
["bitfinex-derivatives","BTCF0:USTF0",1753291881165,0.29158584,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291881166,0.56587584,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291881966,0.56587584,117630.0,117620.0,1.397115]
["bitfinex-derivatives","BTCF0:USTF0",1753291882165,0.6076167,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291882371,0.4851705,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291882558,0.4154505,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291883376,0.4871705,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291883777,0.5336605,117630.0,117620.0,1.78513118]
["bitfinex-derivatives","BTCF0:USTF0",1753291885567,0.96953264,117630.0,117620.0,1.73223118]
["bitfinex-derivatives","BTCF0:USTF0",1753291885769,0.96953264,117630.0,117620.0,0.983415]
["bitfinex-derivatives","BTCF0:USTF0",1753291886264,0.79959204,117630.0,117620.0,1.344215]
["bitfinex-derivatives","BTCF0:USTF0",1753291886471,0.79959204,117630.0,117620.0,1.78473118]
["bitfinex-derivatives","BTCF0:USTF0",1753291886677,0.64882855,117630.0,117620.0,1.78473118]
["bitfinex-derivatives","BTCF0:USTF0",1753291887568,0.60322204,117630.0,117620.0,1.78473118]
["bitfinex-derivatives","BTCF0:USTF0",1753291887873,0.65089204,117630.0,117620.0,1.61477618]
["bitfinex-derivatives","BTCF0:USTF0",1753291888078,0.79197204,117630.0,117620.0,1.78473118]
["bitfinex-derivatives","BTCF0:USTF0",1753291888272,1.02273376,117630.0,117620.0,1.13361118]
["bitfinex-derivatives","BTCF0:USTF0",1753291888576,0.358705,117620.0,117610.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1753291888776,0.69295729,117620.0,117610.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1753291888977,0.82093879,117620.0,117610.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753291889172,0.92115356,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291889372,0.86033244,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291889881,0.93628864,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291890079,1.22113244,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291890268,0.86033244,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291890580,1.29708864,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291890770,1.12713364,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291890971,1.35793791,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291891170,1.28298171,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291891370,0.92218171,117620.0,117610.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753291891980,0.47738,117610.0,117600.0,0.05207103]
["bitfinex-derivatives","BTCF0:USTF0",1753291892170,0.70819585,117610.0,117600.0,0.70151103]
["bitfinex-derivatives","BTCF0:USTF0",1753291892372,0.6665317,117610.0,117600.0,0.87149493]
["bitfinex-derivatives","BTCF0:USTF0",1753291892575,0.92152426,117610.0,117600.0,0.70151103]
["bitfinex-derivatives","BTCF0:USTF0",1753291893771,0.92152426,117610.0,117600.0,0.66955103]
["bitfinex-derivatives","BTCF0:USTF0",1753291893975,0.3587338,117600.0,117590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753291894171,0.7323587,117600.0,117590.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753291894374,0.86056761,117600.0,117590.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753291894573,1.00644368,117600.0,117590.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753291895174,0.96394578,117600.0,117590.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1753291895775,1.32474578,117600.0,117590.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1753291896077,1.32474261,117600.0,117590.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753291896382,1.32473775,117600.0,117590.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753291896976,1.32473775,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291897577,1.3398563,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291897980,1.2639001,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291898587,1.32472148,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753291898790,0.6473928,117580.0,117570.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1753291898989,0.52299603,117580.0,117570.0,1.73217348]
["bitfinex-derivatives","BTCF0:USTF0",1753291899180,0.65054764,117580.0,117570.0,1.73217348]
["bitfinex-derivatives","BTCF0:USTF0",1753291899375,0.90559806,117580.0,117570.0,1.56214618]
["bitfinex-derivatives","BTCF0:USTF0",1753291899682,0.90559806,117580.0,117570.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1753291899683,0.94733867,117580.0,117570.0,1.17313]
["bitfinex-derivatives","BTCF0:USTF0",1753291899882,0.90172264,117580.0,117570.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753291900085,0.90172264,117580.0,117570.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1753291900487,0.9473274,117580.0,117570.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1753291901089,0.90172264,117580.0,117570.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1753291901282,0.90172264,117580.0,117570.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753291901484,0.94732479,117580.0,117570.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1753291901685,0.94732479,117580.0,117570.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1753291901886,0.73170984,117580.0,117570.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1753291902085,0.73170984,117580.0,117570.0,1.44718618]
["bitfinex-derivatives","BTCF0:USTF0",1753291902288,0.90172264,117580.0,117570.0,1.44718618]
["bitfinex-derivatives","BTCF0:USTF0",1753291902489,0.94734859,117580.0,117570.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1753291902782,0.90172264,117580.0,117570.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1753291902986,0.96254402,117580.0,117570.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1753291903389,0.96254402,117580.0,117570.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1753291903587,0.96254402,117580.0,117570.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753291903781,0.90172264,117580.0,117570.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753291904090,0.73170984,117580.0,117570.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753291904288,0.79253269,117580.0,117570.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1753291904494,0.68337291,117580.0,117570.0,1.78435348]
["bitfinex-derivatives","BTCF0:USTF0",1753291904784,0.25432984,117580.0,117570.0,1.78435348]
["bitfinex-derivatives","BTCF0:USTF0",1753291904991,0.21491155,117580.0,117570.0,1.78435348]
["bitfinex-derivatives","BTCF0:USTF0",1753291905183,0.06081307,117590.0,117580.0,0.1700128]
["bitfinex-derivatives","BTCF0:USTF0",1753291905387,0.06081307,117590.0,117580.0,1.70802898]
["bitfinex-derivatives","BTCF0:USTF0",1753291905590,0.23096679,117590.0,117580.0,1.70802898]
["bitfinex-derivatives","BTCF0:USTF0",1753291905789,0.10350243,117590.0,117580.0,1.70802898]
["bitfinex-derivatives","BTCF0:USTF0",1753291905981,0.04268936,117590.0,117580.0,1.70802898]
["bitfinex-derivatives","BTCF0:USTF0",1753291906183,0.06571756,117600.0,117590.0,0.3087584]
["bitfinex-derivatives","BTCF0:USTF0",1753291906383,0.3645862,117620.0,117610.0,0.3074695]
["bitfinex-derivatives","BTCF0:USTF0",1753291906384,0.34946246,117620.0,117610.0,0.3074695]
["bitfinex-derivatives","BTCF0:USTF0",1753291906580,0.34946246,117620.0,117610.0,1.70564568]
["bitfinex-derivatives","BTCF0:USTF0",1753291906784,0.56291855,117620.0,117610.0,1.70564568]
["bitfinex-derivatives","BTCF0:USTF0",1753291907386,0.54472013,117620.0,117610.0,1.70564568]
["bitfinex-derivatives","BTCF0:USTF0",1753291907887,0.54472013,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291908896,0.71467513,117620.0,117610.0,1.89647618]
["bitfinex-derivatives","BTCF0:USTF0",1753291909194,0.90342513,117620.0,117610.0,1.84397618]
["bitfinex-derivatives","BTCF0:USTF0",1753291909393,0.90542513,117620.0,117610.0,1.84397618]
["bitfinex-derivatives","BTCF0:USTF0",1753291909590,0.73547013,117620.0,117610.0,2.01394568]
["bitfinex-derivatives","BTCF0:USTF0",1753291909793,0.73547013,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291909988,0.54672013,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291910504,0.54672013,117620.0,117610.0,1.89647618]
["bitfinex-derivatives","BTCF0:USTF0",1753291910505,0.71667513,117620.0,117610.0,1.89647618]
["bitfinex-derivatives","BTCF0:USTF0",1753291910688,0.86438706,117620.0,117610.0,1.89647618]
["bitfinex-derivatives","BTCF0:USTF0",1753291911003,0.80358206,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291911297,0.61483206,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291911479,0.54500206,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291911689,0.19852316,117620.0,117610.0,2.06644568]
["bitfinex-derivatives","BTCF0:USTF0",1753291911983,0.19852316,117620.0,117610.0,2.23597368]
["bitfinex-derivatives","BTCF0:USTF0",1753291912185,0.19852316,117620.0,117610.0,1.58713368]
["bitfinex-derivatives","BTCF0:USTF0",1753291912389,0.24468316,117620.0,117610.0,1.1991175]
["bitfinex-derivatives","BTCF0:USTF0",1753291912690,0.41532316,117620.0,117610.0,2.23593368]
["bitfinex-derivatives","BTCF0:USTF0",1753291912885,0.41632316,117620.0,117610.0,2.23593368]
["bitfinex-derivatives","BTCF0:USTF0",1753291913388,0.41632316,117620.0,117610.0,1.41708568]
["bitfinex-derivatives","BTCF0:USTF0",1753291913594,0.58627826,117620.0,117610.0,2.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1753291913793,0.65610826,117620.0,117610.0,2.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1753291913989,0.48615316,117620.0,117610.0,2.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1753291914698,0.19752316,117620.0,117610.0,2.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1753291915988,0.19752316,117620.0,117610.0,1.6777495]
["bitfinex-derivatives","BTCF0:USTF0",1753291916183,0.24387316,117620.0,117610.0,2.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1753291916388,0.47075316,117620.0,117610.0,1.6765495]
["bitfinex-derivatives","BTCF0:USTF0",1753291916589,0.47075316,117620.0,117610.0,2.06556568]
["bitfinex-derivatives","BTCF0:USTF0",1753291916795,0.40264123,117620.0,117610.0,2.06556568]
["bitfinex-derivatives","BTCF0:USTF0",1753291917197,0.40264123,117620.0,117610.0,2.06456568]
["bitfinex-derivatives","BTCF0:USTF0",1753291917395,0.40264123,117620.0,117610.0,1.41708568]
["bitfinex-derivatives","BTCF0:USTF0",1753291917696,0.40264123,117620.0,117610.0,2.06448568]
["bitfinex-derivatives","BTCF0:USTF0",1753291917897,0.40264123,117620.0,117610.0,2.06548568]
["bitfinex-derivatives","BTCF0:USTF0",1753291919991,0.17576123,117620.0,117610.0,2.06548568]
["bitfinex-derivatives","BTCF0:USTF0",1753291920187,0.19861899,117620.0,117610.0,2.06548568]
["bitfinex-derivatives","BTCF0:USTF0",1753291920390,0.55447899,117620.0,117610.0,2.06424568]
["bitfinex-derivatives","BTCF0:USTF0",1753291920700,0.66097899,117620.0,117610.0,2.06524568]
["bitfinex-derivatives","BTCF0:USTF0",1753291921198,0.66097899,117620.0,117610.0,2.00859113]
["bitfinex-derivatives","BTCF0:USTF0",1753291921703,0.66097899,117620.0,117610.0,1.36043113]
["bitfinex-derivatives","BTCF0:USTF0",1753291921900,0.66097899,117620.0,117610.0,2.00839113]
["bitfinex-derivatives","BTCF0:USTF0",1753291922199,0.66097899,117620.0,117610.0,1.36043113]
["bitfinex-derivatives","BTCF0:USTF0",1753291922402,0.66097899,117620.0,117610.0,2.00839113]
["bitfinex-derivatives","BTCF0:USTF0",1753291923405,0.66097899,117620.0,117610.0,2.00835113]
["bitfinex-derivatives","BTCF0:USTF0",1753291923700,0.66097899,117620.0,117610.0,1.95585113]
["bitfinex-derivatives","BTCF0:USTF0",1753291924400,0.66097899,117620.0,117610.0,2.00835113]
["bitfinex-derivatives","BTCF0:USTF0",1753291925400,0.7065597,117620.0,117610.0,2.00835113]
["bitfinex-derivatives","BTCF0:USTF0",1753291926396,0.72181145,117620.0,117610.0,2.00835113]
["bitfinex-derivatives","BTCF0:USTF0",1753291926594,0.66097899,117620.0,117610.0,2.00835113]
["bitfinex-derivatives","BTCF0:USTF0",1753291927500,0.66097899,117620.0,117610.0,1.36043113]
["bitfinex-derivatives","BTCF0:USTF0",1753291927706,0.66097899,117620.0,117610.0,2.00811113]
["bitfinex-derivatives","BTCF0:USTF0",1753291928002,0.66097899,117620.0,117610.0,1.64731113]
["bitfinex-derivatives","BTCF0:USTF0",1753291928893,0.66097899,117620.0,117610.0,0.99963113]
["bitfinex-derivatives","BTCF0:USTF0",1753291929096,0.66097899,117620.0,117610.0,1.64711113]
["bitfinex-derivatives","BTCF0:USTF0",1753291929294,0.66097899,117620.0,117610.0,1.64703113]
["bitfinex-derivatives","BTCF0:USTF0",1753291931802,0.47184899,117620.0,117610.0,1.64703113]
["bitfinex-derivatives","BTCF0:USTF0",1753291934004,0.53268145,117620.0,117610.0,1.64703113]
["bitfinex-derivatives","BTCF0:USTF0",1753291934804,0.53268145,117620.0,117610.0,2.00783113]
["bitfinex-derivatives","BTCF0:USTF0",1753291935098,0.20703814,117620.0,117610.0,2.00783113]
["bitfinex-derivatives","BTCF0:USTF0",1753291935297,0.11886219,117630.0,117620.0,0.1699551]
["bitfinex-derivatives","BTCF0:USTF0",1753291935502,0.04290599,117630.0,117620.0,0.86211673]
["bitfinex-derivatives","BTCF0:USTF0",1753291935705,0.12692529,117630.0,117620.0,0.86211673]
["bitfinex-derivatives","BTCF0:USTF0",1753291935898,0.16876259,117630.0,117620.0,0.86211673]
["bitfinex-derivatives","BTCF0:USTF0",1753291936095,0.16876259,117630.0,117620.0,0.5307551]
["bitfinex-derivatives","BTCF0:USTF0",1753291936295,0.44933055,117630.0,117620.0,0.5307551]
["bitfinex-derivatives","BTCF0:USTF0",1753291936502,0.50297498,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291936700,0.43408498,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291936902,0.43608498,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291937503,0.44324688,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291937698,0.4890065,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291938807,0.4910065,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291939108,0.5598965,117630.0,117620.0,1.50887673]
["bitfinex-derivatives","BTCF0:USTF0",1753291939504,0.5598965,117630.0,117620.0,1.50993746]
["bitfinex-derivatives","BTCF0:USTF0",1753291940710,0.51413688,117630.0,117620.0,1.50993746]
["bitfinex-derivatives","BTCF0:USTF0",1753291941911,0.51413688,117630.0,117620.0,1.52923367]
["bitfinex-derivatives","BTCF0:USTF0",1753291942106,0.19906958,117630.0,117620.0,1.52923367]
["bitfinex-derivatives","BTCF0:USTF0",1753291942411,0.28643304,117630.0,117620.0,1.52923367]
["bitfinex-derivatives","BTCF0:USTF0",1753291943006,0.24481053,117630.0,117620.0,1.52923367]
["bitfinex-derivatives","BTCF0:USTF0",1753291943217,0.11788524,117630.0,117620.0,1.52923367]
["bitfinex-derivatives","BTCF0:USTF0",1753291943414,0.11788524,117630.0,117620.0,2.0306273]
["bitfinex-derivatives","BTCF0:USTF0",1753291943805,0.11788524,117630.0,117620.0,1.69926567]
["bitfinex-derivatives","BTCF0:USTF0",1753291947615,0.11588524,117630.0,117620.0,1.69926567]
["bitfinex-derivatives","BTCF0:USTF0",1753291947817,0.11688524,117630.0,117620.0,1.69926567]
["bitfinex-derivatives","BTCF0:USTF0",1753291948213,0.11588524,117630.0,117620.0,1.69926567]
["bitfinex-derivatives","BTCF0:USTF0",1753291948515,0.11588524,117630.0,117620.0,1.69838567]
["bitfinex-derivatives","BTCF0:USTF0",1753291949516,0.07014429,117630.0,117620.0,1.69838567]
["bitfinex-derivatives","BTCF0:USTF0",1753291950615,0.35252429,117630.0,117620.0,1.52811367]
["bitfinex-derivatives","BTCF0:USTF0",1753291950812,0.07014429,117630.0,117620.0,1.52811367]
["bitfinex-derivatives","BTCF0:USTF0",1753291952013,0.07014429,117630.0,117620.0,1.8594753]
["bitfinex-derivatives","BTCF0:USTF0",1753291952319,0.04574095,117640.0,117630.0,0.1699406]
["bitfinex-derivatives","BTCF0:USTF0",1753291952618,0.04574095,117640.0,117630.0,1.19552459]
["bitfinex-derivatives","BTCF0:USTF0",1753291953220,0.16412,117650.0,117640.0,0.91860696]
["bitfinex-derivatives","BTCF0:USTF0",1753291953221,0.04566738,117650.0,117640.0,0.91860696]
["bitfinex-derivatives","BTCF0:USTF0",1753291953516,0.04566738,117650.0,117640.0,2.02836858]
["bitfinex-derivatives","BTCF0:USTF0",1753291953517,0.06795856,117650.0,117640.0,2.02836858]
["bitfinex-derivatives","BTCF0:USTF0",1753291953716,0.06098239,117660.0,117650.0,0.1699118]
["bitfinex-derivatives","BTCF0:USTF0",1753291953918,0.06098239,117660.0,117650.0,0.86207343]
["bitfinex-derivatives","BTCF0:USTF0",1753291954223,0.35255293,117660.0,117650.0,0.86207343]
["bitfinex-derivatives","BTCF0:USTF0",1753291954519,0.42460293,117660.0,117650.0,0.86207343]
["bitfinex-derivatives","BTCF0:USTF0",1753291954724,0.46609054,117660.0,117650.0,0.86313416]
["bitfinex-derivatives","BTCF0:USTF0",1753291955309,0.46909054,117660.0,117650.0,0.86313416]
["bitfinex-derivatives","BTCF0:USTF0",1753291955818,0.45431815,117660.0,117650.0,0.86313416]
["bitfinex-derivatives","BTCF0:USTF0",1753291956120,0.51530054,117660.0,117650.0,0.86313416]
["bitfinex-derivatives","BTCF0:USTF0",1753291957817,0.87001794,117660.0,117650.0,1.50801416]
["bitfinex-derivatives","BTCF0:USTF0",1753291958121,0.93711928,117660.0,117650.0,1.50801416]
["bitfinex-derivatives","BTCF0:USTF0",1753291958621,0.76722188,117660.0,117650.0,1.50801416]
["bitfinex-derivatives","BTCF0:USTF0",1753291959420,0.54091427,117660.0,117650.0,1.50801416]
["bitfinex-derivatives","BTCF0:USTF0",1753291959813,0.40788188,117660.0,117650.0,1.50801416]
["bitfinex-derivatives","BTCF0:USTF0",1753291960320,0.66475188,117660.0,117650.0,1.50781416]
["bitfinex-derivatives","BTCF0:USTF0",1753291960522,0.66475188,117660.0,117650.0,1.50881416]
["bitfinex-derivatives","BTCF0:USTF0",1753291960818,0.70714014,117660.0,117650.0,1.50881416]
["bitfinex-derivatives","BTCF0:USTF0",1753291961217,0.70714014,117660.0,117650.0,0.86413416]
["bitfinex-derivatives","BTCF0:USTF0",1753291961410,0.70714014,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291962010,0.60055014,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291962519,0.48293188,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291963519,0.07310134,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291965015,0.13408373,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291965321,0.07310134,117660.0,117650.0,1.50877416]
["bitfinex-derivatives","BTCF0:USTF0",1753291967120,0.07310134,117660.0,117650.0,2.68449416]
["bitfinex-derivatives","BTCF0:USTF0",1753291967322,0.13398484,117660.0,117650.0,2.68449416]
["bitfinex-derivatives","BTCF0:USTF0",1753291968228,0.21033,117670.0,117660.0,0.1698974]
["bitfinex-derivatives","BTCF0:USTF0",1753291968429,0.21033,117670.0,117660.0,0.86205903]
["bitfinex-derivatives","BTCF0:USTF0",1753291968624,0.04621,117680.0,117670.0,0.2253629]
["bitfinex-derivatives","BTCF0:USTF0",1753291968831,0.04621,117680.0,117670.0,1.92681616]
["bitfinex-derivatives","BTCF0:USTF0",1753291969128,0.11826,117680.0,117670.0,1.59545453]
["bitfinex-derivatives","BTCF0:USTF0",1753291969829,0.11826,117680.0,117670.0,1.59651526]
["bitfinex-derivatives","BTCF0:USTF0",1753291970530,0.30308,117680.0,117670.0,1.59647526]
["bitfinex-derivatives","BTCF0:USTF0",1753291970731,0.4672,117680.0,117670.0,1.59647526]
["bitfinex-derivatives","BTCF0:USTF0",1753291970926,0.53403518,117680.0,117670.0,1.59647526]
["bitfinex-derivatives","BTCF0:USTF0",1753291972035,0.53403518,117680.0,117670.0,1.59847526]
["bitfinex-derivatives","BTCF0:USTF0",1753291974529,0.53403518,117680.0,117670.0,1.92983689]
["bitfinex-derivatives","BTCF0:USTF0",1753291974930,0.27716518,117680.0,117670.0,1.92983689]
["bitfinex-derivatives","BTCF0:USTF0",1753291975130,0.07616576,117700.0,117690.0,0.6498839]
["bitfinex-derivatives","BTCF0:USTF0",1753291975431,0.6155076,117730.0,117710.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1753291975432,0.18482,117720.0,117710.0,0.649855]
["bitfinex-derivatives","BTCF0:USTF0",1753291975734,0.55759267,117720.0,117710.0,1.27102736]
["bitfinex-derivatives","BTCF0:USTF0",1753291975935,0.38778207,117720.0,117710.0,1.86805736]
["bitfinex-derivatives","BTCF0:USTF0",1753291976335,0.47273301,117720.0,117710.0,1.86805736]
["bitfinex-derivatives","BTCF0:USTF0",1753291976536,0.39666793,117720.0,117710.0,1.98699736]
["bitfinex-derivatives","BTCF0:USTF0",1753291977135,0.85501853,117720.0,117710.0,1.91494736]
["bitfinex-derivatives","BTCF0:USTF0",1753291977334,0.68520793,117720.0,117710.0,1.86905736]
["bitfinex-derivatives","BTCF0:USTF0",1753291977533,0.85501853,117720.0,117710.0,1.86997736]
["bitfinex-derivatives","BTCF0:USTF0",1753291977736,0.85501853,117720.0,117710.0,1.06056736]
["bitfinex-derivatives","BTCF0:USTF0",1753291977935,0.85501853,117720.0,117710.0,1.70352736]
["bitfinex-derivatives","BTCF0:USTF0",1753291978238,0.74602037,117720.0,117710.0,1.70352736]
["bitfinex-derivatives","BTCF0:USTF0",1753291978633,0.81389712,117720.0,117710.0,1.70352736]
["bitfinex-derivatives","BTCF0:USTF0",1753291978835,0.85708098,117720.0,117710.0,1.86998736]
["bitfinex-derivatives","BTCF0:USTF0",1753291979237,0.85708098,117720.0,117710.0,1.70352736]
["bitfinex-derivatives","BTCF0:USTF0",1753291979438,0.85708098,117720.0,117710.0,1.34260736]
["bitfinex-derivatives","BTCF0:USTF0",1753291979833,0.85708098,117720.0,117710.0,1.70340736]
["bitfinex-derivatives","BTCF0:USTF0",1753291980033,0.79626854,117720.0,117710.0,1.70340736]
["bitfinex-derivatives","BTCF0:USTF0",1753291980229,0.79626854,117720.0,117710.0,0.72920573]
["bitfinex-derivatives","BTCF0:USTF0",1753291980434,1.02689158,117720.0,117710.0,0.64682073]
["bitfinex-derivatives","BTCF0:USTF0",1753291980637,1.65824077,117720.0,117710.0,0.64578073]
["bitfinex-derivatives","BTCF0:USTF0",1753291980938,2.07814477,117720.0,117710.0,0.64578073]
["bitfinex-derivatives","BTCF0:USTF0",1753291981127,2.07814477,117720.0,117710.0,0.00306073]
["bitfinex-derivatives","BTCF0:USTF0",1753291981331,0.28854,117690.0,117680.0,1.00854013]
["bitfinex-derivatives","BTCF0:USTF0",1753291981531,0.28854,117690.0,117680.0,1.2582262]
["bitfinex-derivatives","BTCF0:USTF0",1753291981532,0.47837,117690.0,117680.0,1.2582262]
["bitfinex-derivatives","BTCF0:USTF0",1753291981732,0.6482239,117690.0,117680.0,1.18632233]
["bitfinex-derivatives","BTCF0:USTF0",1753291982033,0.73317484,117690.0,117680.0,1.18628233]
["bitfinex-derivatives","BTCF0:USTF0",1753291982338,0.86046913,117690.0,117680.0,0.8559207]
["bitfinex-derivatives","BTCF0:USTF0",1753291982529,0.86046913,117690.0,117680.0,1.18728233]
["bitfinex-derivatives","BTCF0:USTF0",1753291982731,0.86746913,117690.0,117680.0,0.8559207]
["bitfinex-derivatives","BTCF0:USTF0",1753291982941,0.86746913,117690.0,117680.0,1.18728233]
["bitfinex-derivatives","BTCF0:USTF0",1753291983436,0.69761523,117690.0,117680.0,1.54808233]
["bitfinex-derivatives","BTCF0:USTF0",1753291983736,0.42283429,117690.0,117680.0,2.16384396]
["bitfinex-derivatives","BTCF0:USTF0",1753291983933,0.35407429,117690.0,117680.0,2.16384396]
["bitfinex-derivatives","BTCF0:USTF0",1753291984134,0.42283429,117690.0,117680.0,2.16384396]
["bitfinex-derivatives","BTCF0:USTF0",1753291984331,0.42283429,117690.0,117680.0,1.83248233]
["bitfinex-derivatives","BTCF0:USTF0",1753291984732,0.50082429,117690.0,117680.0,1.83248233]
["bitfinex-derivatives","BTCF0:USTF0",1753291984942,0.61266429,117690.0,117680.0,1.83248233]
["bitfinex-derivatives","BTCF0:USTF0",1753291985432,0.18174429,117690.0,117680.0,1.52124396]
["bitfinex-derivatives","BTCF0:USTF0",1753291985630,0.31856,117710.0,117700.0,0.3662594]
["bitfinex-derivatives","BTCF0:USTF0",1753291985833,0.37936224,117710.0,117700.0,1.98510103]
["bitfinex-derivatives","BTCF0:USTF0",1753291986134,0.44533699,117710.0,117700.0,2.34590103]
["bitfinex-derivatives","BTCF0:USTF0",1753291986540,0.41531699,117710.0,117700.0,2.34590103]
["bitfinex-derivatives","BTCF0:USTF0",1753291986735,0.34655699,117710.0,117700.0,2.34790103]
["bitfinex-derivatives","BTCF0:USTF0",1753291986938,0.34655699,117710.0,117700.0,2.34990103]
["bitfinex-derivatives","BTCF0:USTF0",1753291987833,0.17982061,117720.0,117710.0,0.365245]
["bitfinex-derivatives","BTCF0:USTF0",1753291987834,0.39960061,117720.0,117710.0,0.365245]
["bitfinex-derivatives","BTCF0:USTF0",1753291988045,0.33084061,117720.0,117710.0,1.34180663]
["bitfinex-derivatives","BTCF0:USTF0",1753291988346,0.41430987,117720.0,117710.0,1.34180663]
["bitfinex-derivatives","BTCF0:USTF0",1753291989042,0.41430987,117720.0,117710.0,1.34480663]
["bitfinex-derivatives","BTCF0:USTF0",1753291989244,0.19452987,117720.0,117710.0,1.40100883]
["bitfinex-derivatives","BTCF0:USTF0",1753291989848,0.12765312,117720.0,117710.0,1.40000883]
["bitfinex-derivatives","BTCF0:USTF0",1753291990053,0.17510312,117720.0,117710.0,1.39800883]
["bitfinex-derivatives","BTCF0:USTF0",1753291990248,0.41619312,117720.0,117710.0,1.39800883]
["bitfinex-derivatives","BTCF0:USTF0",1753291990945,0.45974104,117720.0,117710.0,1.39800883]
["bitfinex-derivatives","BTCF0:USTF0",1753291991146,0.64957104,117720.0,117710.0,2.03992883]
["bitfinex-derivatives","BTCF0:USTF0",1753291991347,0.64957104,117720.0,117710.0,2.03976883]
["bitfinex-derivatives","BTCF0:USTF0",1753291993146,0.41619312,117720.0,117710.0,2.03976883]
["bitfinex-derivatives","BTCF0:USTF0",1753291993440,0.12765312,117720.0,117710.0,2.03976883]
["bitfinex-derivatives","BTCF0:USTF0",1753291993644,0.001,117720.0,117710.0,2.03976883]
["bitfinex-derivatives","BTCF0:USTF0",1753291994154,0.2617004,117730.0,117720.0,0.6506306]
["bitfinex-derivatives","BTCF0:USTF0",1753291994342,0.2617004,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753291994545,0.4084504,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753291995046,0.47729759,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753291995238,0.48029759,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753291996849,0.07184719,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753291999053,0.07384719,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753292000362,0.29362719,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753292001063,0.07384719,117730.0,117720.0,1.39899443]
["bitfinex-derivatives","BTCF0:USTF0",1753292001363,0.47930248,117770.0,117740.0,0.6496017]
["bitfinex-derivatives","BTCF0:USTF0",1753292001364,0.28854,117750.0,117740.0,0.6496017]
["bitfinex-derivatives","BTCF0:USTF0",1753292001559,0.39258716,117750.0,117740.0,2.40068553]
["bitfinex-derivatives","BTCF0:USTF0",1753292001865,0.39012872,117750.0,117740.0,2.40068553]
["bitfinex-derivatives","BTCF0:USTF0",1753292002065,0.34934224,117760.0,117750.0,0.3651873]
["bitfinex-derivatives","BTCF0:USTF0",1753292002365,0.56181481,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292002565,0.25992257,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292002764,0.41563139,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292002965,0.48439139,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292003364,0.48439139,117760.0,117750.0,1.39995113]
["bitfinex-derivatives","BTCF0:USTF0",1753292003666,0.48439139,117760.0,117750.0,1.40195113]
["bitfinex-derivatives","BTCF0:USTF0",1753292003855,0.56238139,117760.0,117750.0,1.0143873]
["bitfinex-derivatives","BTCF0:USTF0",1753292004058,0.56238139,117760.0,117750.0,1.40195113]
["bitfinex-derivatives","BTCF0:USTF0",1753292004254,0.60569945,117760.0,117750.0,1.40195113]
["bitfinex-derivatives","BTCF0:USTF0",1753292004966,0.19585139,117760.0,117750.0,1.40195113]
["bitfinex-derivatives","BTCF0:USTF0",1753292005162,0.19785139,117760.0,117750.0,1.39995113]
["bitfinex-derivatives","BTCF0:USTF0",1753292005470,0.24630139,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292006467,0.2826386,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292006768,0.24630139,117760.0,117750.0,1.39795113]
["bitfinex-derivatives","BTCF0:USTF0",1753292007661,0.07130811,117760.0,117750.0,1.78551496]
["bitfinex-derivatives","BTCF0:USTF0",1753292008569,0.28144,117780.0,117770.0,0.3629385]
["bitfinex-derivatives","BTCF0:USTF0",1753292008771,0.52883224,117800.0,117790.0,0.6369997]
["bitfinex-derivatives","BTCF0:USTF0",1753292009070,0.77693868,117800.0,117790.0,2.02536353]
["bitfinex-derivatives","BTCF0:USTF0",1753292009265,0.94663398,117800.0,117790.0,1.96811939]
["bitfinex-derivatives","BTCF0:USTF0",1753292009568,0.63121436,117800.0,117790.0,2.32891939]
["bitfinex-derivatives","BTCF0:USTF0",1753292010262,0.63121436,117800.0,117790.0,2.3475743]
["bitfinex-derivatives","BTCF0:USTF0",1753292010660,0.70072235,117800.0,117790.0,2.3475743]
["bitfinex-derivatives","BTCF0:USTF0",1753292011366,0.70072235,117800.0,117790.0,2.40434741]
["bitfinex-derivatives","BTCF0:USTF0",1753292011559,0.87041765,117800.0,117790.0,2.28786741]
["bitfinex-derivatives","BTCF0:USTF0",1753292011869,0.70072235,117800.0,117790.0,1.76921741]
["bitfinex-derivatives","BTCF0:USTF0",1753292013072,0.70072235,117800.0,117790.0,1.92706741]
["bitfinex-derivatives","BTCF0:USTF0",1753292013256,0.70072235,117800.0,117790.0,1.97430741]
["bitfinex-derivatives","BTCF0:USTF0",1753292013465,0.70072235,117800.0,117790.0,2.04430741]
["bitfinex-derivatives","BTCF0:USTF0",1753292013663,0.70072235,117800.0,117790.0,2.40510741]
["bitfinex-derivatives","BTCF0:USTF0",1753292013865,0.43984235,117800.0,117790.0,2.40510741]
["bitfinex-derivatives","BTCF0:USTF0",1753292014874,0.43984235,117800.0,117790.0,1.37825461]
["bitfinex-derivatives","BTCF0:USTF0",1753292015176,0.51403235,117800.0,117790.0,2.40474741]
["bitfinex-derivatives","BTCF0:USTF0",1753292016066,0.44452436,117800.0,117790.0,2.40474741]
["bitfinex-derivatives","BTCF0:USTF0",1753292016973,0.03618016,117800.0,117790.0,2.40474741]
["bitfinex-derivatives","BTCF0:USTF0",1753292017164,0.28134,117810.0,117800.0,0.6359854]
["bitfinex-derivatives","BTCF0:USTF0",1753292017360,0.20715,117810.0,117800.0,1.3838782]
["bitfinex-derivatives","BTCF0:USTF0",1753292017566,0.12781252,117810.0,117800.0,1.770971]
["bitfinex-derivatives","BTCF0:USTF0",1753292017771,0.34214224,117820.0,117810.0,0.3618821]
["bitfinex-derivatives","BTCF0:USTF0",1753292017962,0.34214224,117820.0,117810.0,2.0239449]
["bitfinex-derivatives","BTCF0:USTF0",1753292018166,0.554848,117820.0,117810.0,2.04289625]
["bitfinex-derivatives","BTCF0:USTF0",1753292018465,0.28134,117820.0,117810.0,2.04289625]
["bitfinex-derivatives","BTCF0:USTF0",1753292018662,0.06080224,117830.0,117820.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1753292018872,0.35740508,117850.0,117840.0,0.362839]
["bitfinex-derivatives","BTCF0:USTF0",1753292019073,0.28134,117850.0,117840.0,2.0238218]
["bitfinex-derivatives","BTCF0:USTF0",1753292019371,0.40898112,117850.0,117840.0,2.0238218]
["bitfinex-derivatives","BTCF0:USTF0",1753292019675,0.6717362,117850.0,117840.0,2.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1753292019870,0.59567112,117850.0,117840.0,2.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1753292020071,0.59667112,117850.0,117840.0,2.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1753292020465,0.59567112,117850.0,117840.0,2.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1753292020665,0.59867112,117850.0,117840.0,2.0237418]
["bitfinex-derivatives","BTCF0:USTF0",1753292020962,0.59867112,117850.0,117840.0,0.997729]
["bitfinex-derivatives","BTCF0:USTF0",1753292021164,1.19648171,117850.0,117840.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1753292021372,0.637669,117840.0,117830.0,0.23100766]
["bitfinex-derivatives","BTCF0:USTF0",1753292021562,0.46803,117840.0,117830.0,0.87068766]
["bitfinex-derivatives","BTCF0:USTF0",1753292021769,0.46803,117840.0,117830.0,1.96863046]
["bitfinex-derivatives","BTCF0:USTF0",1753292022069,0.55288722,117840.0,117830.0,1.69777766]
["bitfinex-derivatives","BTCF0:USTF0",1753292022368,0.55288722,117840.0,117830.0,1.44619046]
["bitfinex-derivatives","BTCF0:USTF0",1753292022569,0.55288722,117840.0,117830.0,2.08483046]
["bitfinex-derivatives","BTCF0:USTF0",1753292022770,0.55288722,117840.0,117830.0,2.08479046]
["bitfinex-derivatives","BTCF0:USTF0",1753292022771,0.55488722,117840.0,117830.0,2.08479046]
["bitfinex-derivatives","BTCF0:USTF0",1753292023269,0.002,117840.0,117830.0,2.08479046]
["bitfinex-derivatives","BTCF0:USTF0",1753292023769,0.06838599,117850.0,117840.0,0.635929]
["bitfinex-derivatives","BTCF0:USTF0",1753292023974,0.06738599,117850.0,117840.0,1.3838218]
["bitfinex-derivatives","BTCF0:USTF0",1753292024174,0.39513958,117870.0,117860.0,0.3618104]
["bitfinex-derivatives","BTCF0:USTF0",1753292024379,0.46230142,117870.0,117860.0,2.0231932]
["bitfinex-derivatives","BTCF0:USTF0",1753292024575,0.35298461,117870.0,117860.0,2.04196195]
["bitfinex-derivatives","BTCF0:USTF0",1753292024874,0.445582,117900.0,117890.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1753292024875,0.23252,117900.0,117890.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1753292025062,0.07606508,117910.0,117900.0,0.3746428]
["bitfinex-derivatives","BTCF0:USTF0",1753292025063,0.26796182,117910.0,117900.0,0.3746428]
["bitfinex-derivatives","BTCF0:USTF0",1753292025263,0.26796182,117910.0,117900.0,1.141296]
["bitfinex-derivatives","BTCF0:USTF0",1753292025469,0.44526442,117910.0,117900.0,1.141296]
["bitfinex-derivatives","BTCF0:USTF0",1753292025870,0.61480282,117910.0,117900.0,1.141296]
["bitfinex-derivatives","BTCF0:USTF0",1753292026170,0.44526442,117910.0,117900.0,1.141296]
["bitfinex-derivatives","BTCF0:USTF0",1753292026370,0.36044319,117910.0,117900.0,0.983446]
["bitfinex-derivatives","BTCF0:USTF0",1753292026576,0.42709119,117910.0,117900.0,0.988446]
["bitfinex-derivatives","BTCF0:USTF0",1753292026764,0.47591119,117910.0,117900.0,0.6013532]
["bitfinex-derivatives","BTCF0:USTF0",1753292026969,0.51169256,117910.0,117900.0,1.640126]
["bitfinex-derivatives","BTCF0:USTF0",1753292027674,0.47591119,117910.0,117900.0,1.2550332]
["bitfinex-derivatives","BTCF0:USTF0",1753292028363,0.47591119,117910.0,117900.0,1.642126]
["bitfinex-derivatives","BTCF0:USTF0",1753292028569,0.299168,117910.0,117900.0,1.799976]
["bitfinex-derivatives","BTCF0:USTF0",1753292028766,0.066648,117910.0,117900.0,2.2245588]
["bitfinex-derivatives","BTCF0:USTF0",1753292028970,0.20725,117930.0,117920.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1753292029173,0.27679662,117930.0,117920.0,1.1235068]
["bitfinex-derivatives","BTCF0:USTF0",1753292029372,0.40413444,117930.0,117920.0,1.4843068]
["bitfinex-derivatives","BTCF0:USTF0",1753292029568,0.35531444,117930.0,117920.0,1.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1753292029768,0.28576782,117930.0,117920.0,1.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1753292029974,0.0001,117930.0,117920.0,1.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1753292030375,0.0001,117930.0,117920.0,2.1743968]
["bitfinex-derivatives","BTCF0:USTF0",1753292030567,0.0001,117930.0,117920.0,1.135704]
["bitfinex-derivatives","BTCF0:USTF0",1753292030775,0.23262,117930.0,117920.0,2.1753968]
["bitfinex-derivatives","BTCF0:USTF0",1753292030967,0.23262,117930.0,117920.0,1.788304]
["bitfinex-derivatives","BTCF0:USTF0",1753292031167,0.23262,117930.0,117920.0,2.1753968]
["bitfinex-derivatives","BTCF0:USTF0",1753292031877,0.0001,117930.0,117920.0,2.1753968]
["bitfinex-derivatives","BTCF0:USTF0",1753292032272,5.28134,117950.0,117940.0,1.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1753292032273,0.6309424,117950.0,117940.0,1.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1753292032478,0.23252,117980.0,117970.0,0.4179045]
["bitfinex-derivatives","BTCF0:USTF0",1753292032479,0.28134,117980.0,117970.0,0.4179045]
["bitfinex-derivatives","BTCF0:USTF0",1753292032775,0.66324392,117980.0,117970.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753292032970,0.49379762,117980.0,117970.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1753292033176,0.49379762,117980.0,117970.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753292033380,0.49379762,117980.0,117970.0,0.8717407]
["bitfinex-derivatives","BTCF0:USTF0",1753292033583,0.66324402,117980.0,117970.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753292033780,0.49379762,117980.0,117970.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753292033980,0.66324402,117980.0,117970.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753292034280,0.66324402,117980.0,117970.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1753292034485,1.02404402,117980.0,117970.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1753292035279,0.66324402,117980.0,117970.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1753292035682,1.02404402,117980.0,117970.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1753292035983,0.66324402,117980.0,117970.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1753292036377,1.05995045,117980.0,117970.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1753292036573,0.0423673,117970.0,117950.0,0.5506728]
["bitfinex-derivatives","BTCF0:USTF0",1753292036773,0.28815,117960.0,117950.0,0.6050872]
["bitfinex-derivatives","BTCF0:USTF0",1753292036979,0.28815,117960.0,117950.0,1.2568872]
["bitfinex-derivatives","BTCF0:USTF0",1753292037181,0.28815,117950.0,117940.0,0.2180126]
["bitfinex-derivatives","BTCF0:USTF0",1753292037484,0.24235,117950.0,117940.0,1.8185754]
["bitfinex-derivatives","BTCF0:USTF0",1753292037688,0.28815,117960.0,117950.0,0.3815794]
["bitfinex-derivatives","BTCF0:USTF0",1753292037880,0.07392,117970.0,117960.0,0.2541958]
["bitfinex-derivatives","BTCF0:USTF0",1753292038081,0.24235,117970.0,117960.0,1.4561886]
["bitfinex-derivatives","BTCF0:USTF0",1753292038281,0.41501627,117970.0,117960.0,1.4558286]
["bitfinex-derivatives","BTCF0:USTF0",1753292038481,0.41501627,117970.0,117960.0,1.5043386]
["bitfinex-derivatives","BTCF0:USTF0",1753292038680,0.49978717,117970.0,117960.0,1.5043386]
["bitfinex-derivatives","BTCF0:USTF0",1753292039288,0.49978717,117970.0,117960.0,1.5053386]
["bitfinex-derivatives","BTCF0:USTF0",1753292039890,0.66924777,117970.0,117960.0,1.4629705]
["bitfinex-derivatives","BTCF0:USTF0",1753292040082,0.49978717,117970.0,117960.0,1.0758777]
["bitfinex-derivatives","BTCF0:USTF0",1753292040283,1.03004777,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292040482,1.19959177,117970.0,117960.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753292040678,0.83879177,117970.0,117960.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753292040884,0.83879177,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292040885,1.19959177,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292041086,1.19959177,117970.0,117960.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753292041783,1.19959177,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292041985,1.58668457,117970.0,117960.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753292042488,1.19959177,117970.0,117960.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753292042791,1.19959177,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292042991,1.19959177,117970.0,117960.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1753292043692,1.19959177,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292043987,0.66933117,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292044292,0.66933117,117970.0,117960.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753292044486,1.03013117,117970.0,117960.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753292044786,0.66933117,117970.0,117960.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1753292044991,0.66933117,117970.0,117960.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1753292045191,1.03013117,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292045394,0.66933117,117970.0,117960.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1753292045587,1.03013117,117970.0,117960.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1753292045887,0.49978717,117970.0,117960.0,1.2537987]
["bitfinex-derivatives","BTCF0:USTF0",1753292046093,0.49978717,117970.0,117960.0,1.4173787]
["bitfinex-derivatives","BTCF0:USTF0",1753292046389,0.49978717,117970.0,117960.0,1.0302859]
["bitfinex-derivatives","BTCF0:USTF0",1753292046583,0.49978717,117970.0,117960.0,0.69723]
["bitfinex-derivatives","BTCF0:USTF0",1753292046990,0.68406717,117970.0,117960.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1753292047592,1.21432867,117970.0,117960.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1753292047890,0.68406717,117970.0,117960.0,0.72841]
["bitfinex-derivatives","BTCF0:USTF0",1753292048187,0.68406717,117970.0,117960.0,1.4010787]
["bitfinex-derivatives","BTCF0:USTF0",1753292048395,0.68406717,117970.0,117960.0,1.5646587]
["bitfinex-derivatives","BTCF0:USTF0",1753292048694,0.24235,117970.0,117960.0,1.9629487]
["bitfinex-derivatives","BTCF0:USTF0",1753292049182,0.24235,117970.0,117960.0,1.2150559]
["bitfinex-derivatives","BTCF0:USTF0",1753292049384,0.33514,117970.0,117960.0,1.6021487]
["bitfinex-derivatives","BTCF0:USTF0",1753292049590,0.33514,117970.0,117960.0,1.2150559]
["bitfinex-derivatives","BTCF0:USTF0",1753292049894,0.47243,117970.0,117960.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1753292050193,0.47243,117970.0,117960.0,1.060206]
["bitfinex-derivatives","BTCF0:USTF0",1753292050392,0.47243,117970.0,117960.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1753292050584,0.47243,117970.0,117960.0,1.059926]
["bitfinex-derivatives","BTCF0:USTF0",1753292050785,0.47243,117970.0,117960.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1753292050985,0.47243,117970.0,117960.0,1.059926]
["bitfinex-derivatives","BTCF0:USTF0",1753292051187,0.47243,117970.0,117960.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1753292051488,0.47243,117970.0,117960.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753292051687,0.47243,117970.0,117960.0,1.059726]
["bitfinex-derivatives","BTCF0:USTF0",1753292051999,0.47243,117970.0,117960.0,0.774486]
["bitfinex-derivatives","BTCF0:USTF0",1753292052186,0.47243,117970.0,117960.0,1.420526]
["bitfinex-derivatives","BTCF0:USTF0",1753292052392,0.47243,117970.0,117960.0,1.584106]
["bitfinex-derivatives","BTCF0:USTF0",1753292052792,0.47243,117970.0,117960.0,1.583986]
["bitfinex-derivatives","BTCF0:USTF0",1753292052988,0.47243,117970.0,117960.0,1.9710788]
["bitfinex-derivatives","BTCF0:USTF0",1753292053596,0.54155893,117970.0,117960.0,1.9710788]
["bitfinex-derivatives","BTCF0:USTF0",1753292053994,0.54155893,117970.0,117960.0,1.3251588]
["bitfinex-derivatives","BTCF0:USTF0",1753292054294,0.54155893,117970.0,117960.0,1.9709188]
["bitfinex-derivatives","BTCF0:USTF0",1753292054684,0.54155893,117970.0,117960.0,2.0084088]
["bitfinex-derivatives","BTCF0:USTF0",1753292055090,0.54155893,117970.0,117960.0,1.9709188]
["bitfinex-derivatives","BTCF0:USTF0",1753292056990,0.54155893,117970.0,117960.0,2.0084088]
["bitfinex-derivatives","BTCF0:USTF0",1753292057191,0.54155893,117970.0,117960.0,1.621316]
["bitfinex-derivatives","BTCF0:USTF0",1753292057386,0.54155893,117970.0,117960.0,2.0084088]
["bitfinex-derivatives","BTCF0:USTF0",1753292058996,0.06912893,117970.0,117960.0,2.0084088]
["bitfinex-derivatives","BTCF0:USTF0",1753292059301,0.27825643,117980.0,117970.0,0.6137421]
["bitfinex-derivatives","BTCF0:USTF0",1753292059502,0.27825643,117980.0,117970.0,1.3616349]
["bitfinex-derivatives","BTCF0:USTF0",1753292059691,0.55192793,117980.0,117970.0,1.3616349]
["bitfinex-derivatives","BTCF0:USTF0",1753292060292,0.55192793,117980.0,117970.0,0.7938828]
["bitfinex-derivatives","BTCF0:USTF0",1753292060293,0.89051827,117980.0,117970.0,0.7938828]
["bitfinex-derivatives","BTCF0:USTF0",1753292060493,0.72107027,117980.0,117970.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1753292060699,0.78200793,117980.0,117970.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1753292061100,0.95145583,117980.0,117970.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1753292061397,0.95145583,117980.0,117970.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1753292062000,1.31225583,117980.0,117970.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1753292062698,0.84901739,117980.0,117970.0,1.0573523]
["bitfinex-derivatives","BTCF0:USTF0",1753292062896,0.84901739,117980.0,117970.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1753292063097,0.84901739,117980.0,117970.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1753292063399,1.01846529,117980.0,117970.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1753292063701,1.01846529,117980.0,117970.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1753292064102,0.6418926,117970.0,117960.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1753292064406,1.06366569,117970.0,117960.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1753292064600,0.04572321,117970.0,117960.0,1.9359261]
["bitfinex-derivatives","BTCF0:USTF0",1753292064901,0.13048693,117970.0,117960.0,2.3230189]
["bitfinex-derivatives","BTCF0:USTF0",1753292065107,0.08476372,117970.0,117960.0,2.39569514]
["bitfinex-derivatives","BTCF0:USTF0",1753292065309,0.34471331,117980.0,117970.0,0.5288327]
["bitfinex-derivatives","BTCF0:USTF0",1753292065601,0.3271209,117980.0,117970.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1753292065903,0.3734609,117980.0,117970.0,1.2767255]
["bitfinex-derivatives","BTCF0:USTF0",1753292066200,0.3734609,117980.0,117970.0,1.1072628]
["bitfinex-derivatives","BTCF0:USTF0",1753292066406,0.4204509,117980.0,117970.0,1.1072628]
["bitfinex-derivatives","BTCF0:USTF0",1753292066601,0.5592309,117980.0,117970.0,0.7464628]
["bitfinex-derivatives","BTCF0:USTF0",1753292066807,0.5592309,117980.0,117970.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1753292067495,0.66568233,117980.0,117970.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1753292068106,1.35568233,117980.0,117970.0,0.3652532]
["bitfinex-derivatives","BTCF0:USTF0",1753292068300,0.68741446,117980.0,117970.0,0.909886]
["bitfinex-derivatives","BTCF0:USTF0",1753292068598,0.21295446,117980.0,117970.0,1.270686]
["bitfinex-derivatives","BTCF0:USTF0",1753292068799,0.21295446,117980.0,117970.0,0.8835932]
["bitfinex-derivatives","BTCF0:USTF0",1753292069009,0.52301936,117980.0,117970.0,1.270686]
["bitfinex-derivatives","BTCF0:USTF0",1753292069203,0.75598936,117980.0,117970.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1753292069405,0.75598936,117980.0,117970.0,1.2706859]
["bitfinex-derivatives","BTCF0:USTF0",1753292071404,0.75598936,117980.0,117970.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1753292071599,0.47444,117970.0,117960.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1753292071902,0.47444,117970.0,117960.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1753292072208,0.47444,117960.0,117950.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1753292072401,0.83524,117960.0,117950.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1753292072602,0.83524,117960.0,117950.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1753292072798,1.90411038,117960.0,117950.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1753292073005,0.6439318,117950.0,117930.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1753292073305,0.39577143,117960.0,117950.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1753292073612,0.6869501,117960.0,117950.0,0.7363328]
["bitfinex-derivatives","BTCF0:USTF0",1753292074213,0.93264097,117960.0,117950.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1753292074707,0.93264097,117960.0,117950.0,0.7373328]
["bitfinex-derivatives","BTCF0:USTF0",1753292075013,0.93264097,117960.0,117950.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1753292075417,0.93264097,117960.0,117950.0,0.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1753292075707,0.93264097,117960.0,117950.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1753292076104,1.29345139,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292076309,1.2172273,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292076508,1.27821289,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292076710,1.2172273,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292076903,1.27821289,117960.0,117930.0,1.9220718]
["bitfinex-derivatives","BTCF0:USTF0",1753292077105,0.33566,117940.0,117930.0,1.94511575]
["bitfinex-derivatives","BTCF0:USTF0",1753292077307,0.33566,117940.0,117930.0,1.51564405]
["bitfinex-derivatives","BTCF0:USTF0",1753292077513,0.33566,117940.0,117930.0,1.90273685]
["bitfinex-derivatives","BTCF0:USTF0",1753292077817,0.68571255,117940.0,117930.0,0.21474395]
["bitfinex-derivatives","BTCF0:USTF0",1753292078013,0.68571255,117940.0,117930.0,0.10391395]
["bitfinex-derivatives","BTCF0:USTF0",1753292078412,0.73145122,117940.0,117930.0,0.2503905]
["bitfinex-derivatives","BTCF0:USTF0",1753292078911,0.73345122,117940.0,117930.0,0.3612205]
["bitfinex-derivatives","BTCF0:USTF0",1753292079311,0.73345122,117940.0,117930.0,0.7363328]
["bitfinex-derivatives","BTCF0:USTF0",1753292079919,0.73345122,117940.0,117930.0,0.9058533]
["bitfinex-derivatives","BTCF0:USTF0",1753292080113,0.73345122,117940.0,117930.0,0.5187605]
["bitfinex-derivatives","BTCF0:USTF0",1753292080315,0.73145122,117940.0,117930.0,0.7363328]
["bitfinex-derivatives","BTCF0:USTF0",1753292080508,0.85721865,117940.0,117930.0,0.7363328]
["bitfinex-derivatives","BTCF0:USTF0",1753292080715,0.85721875,117940.0,117930.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1753292081020,0.47444,117930.0,117920.0,0.42938492]
["bitfinex-derivatives","BTCF0:USTF0",1753292081208,0.52017224,117930.0,117920.0,0.63012992]
["bitfinex-derivatives","BTCF0:USTF0",1753292081411,0.52017224,117930.0,117920.0,1.01722272]
["bitfinex-derivatives","BTCF0:USTF0",1753292081612,0.6049719,117930.0,117920.0,1.01722272]
["bitfinex-derivatives","BTCF0:USTF0",1753292082325,0.55923966,117930.0,117920.0,1.12805272]
["bitfinex-derivatives","BTCF0:USTF0",1753292082520,0.07616774,117960.0,117950.0,0.2495729]
["bitfinex-derivatives","BTCF0:USTF0",1753292082724,0.07084,117980.0,117960.0,0.0847344]
["bitfinex-derivatives","BTCF0:USTF0",1753292083016,0.32626966,117980.0,117970.0,1.4853559]
["bitfinex-derivatives","BTCF0:USTF0",1753292083217,0.32626966,117980.0,117970.0,1.0982631]
["bitfinex-derivatives","BTCF0:USTF0",1753292083417,0.32626966,117980.0,117970.0,1.4853559]
["bitfinex-derivatives","BTCF0:USTF0",1753292083623,0.0001,118010.0,117980.0,0.0847213]
["bitfinex-derivatives","BTCF0:USTF0",1753292083920,0.21228943,118010.0,118000.0,0.9173128]
["bitfinex-derivatives","BTCF0:USTF0",1753292084219,0.21228943,118010.0,118000.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1753292084415,0.95888943,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292084621,0.95876943,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292085521,0.21228943,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292085722,0.21228943,118010.0,118000.0,0.24629464]
["bitfinex-derivatives","BTCF0:USTF0",1753292085921,0.21228943,118010.0,117980.0,0.471815]
["bitfinex-derivatives","BTCF0:USTF0",1753292085922,1.87471023,118010.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292086224,1.3013128,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292086425,1.3013128,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292086618,1.42772934,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292086820,1.51247869,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292087123,1.44959885,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292087324,1.61902095,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292087518,0.87422095,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292087821,0.87422095,118000.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292087822,0.1694487,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292088127,1.14589846,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292088324,1.2306514,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292088823,1.12411124,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292089231,0.1694632,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292089523,0.29592741,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292089725,0.38069113,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292091024,1.12169113,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292091717,1.50878393,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292092318,0.76778393,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292092524,0.44157261,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292092724,1.17949261,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292093132,1.11829113,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292093322,0.38069113,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292093625,1.11777113,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292094127,0.1694918,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292094326,0.9056118,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292094625,1.11809869,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292094819,1.11845869,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292095526,0.38197869,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292095725,1.11777869,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292096227,0.38197869,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292096526,1.18592477,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292096824,0.45120477,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292097014,1.24681081,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292097213,0.51209081,117950.0,117940.0,0.7478928]
["bitfinex-derivatives","BTCF0:USTF0",1753292097420,0.13011212,117950.0,117940.0,1.3369671]
["bitfinex-derivatives","BTCF0:USTF0",1753292097620,0.06922608,117950.0,117940.0,1.3369671]
["bitfinex-derivatives","BTCF0:USTF0",1753292097821,0.79432604,117970.0,117950.0,0.1694918]
["bitfinex-derivatives","BTCF0:USTF0",1753292098125,1.00627057,117970.0,117960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753292098628,1.00627057,117970.0,117960.0,0.8910775]
["bitfinex-derivatives","BTCF0:USTF0",1753292098922,1.00627057,117970.0,117960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753292099325,1.00559057,117970.0,117960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753292099524,1.00483057,117970.0,117960.0,0.8910774]
["bitfinex-derivatives","BTCF0:USTF0",1753292099828,0.27283057,117970.0,117960.0,0.8910774]
["bitfinex-derivatives","BTCF0:USTF0",1753292100029,1.00483057,117970.0,117960.0,0.8910774]
["bitfinex-derivatives","BTCF0:USTF0",1753292100629,1.00483057,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292100828,0.06087018,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292101320,0.14564108,117960.0,117950.0,0.9173846]
["bitfinex-derivatives","BTCF0:USTF0",1753292101528,0.87612108,117960.0,117950.0,0.9173846]
["bitfinex-derivatives","BTCF0:USTF0",1753292101828,0.87612108,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292102027,0.0847709,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292102225,1.04491838,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292102431,1.72918495,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292102623,1.72919135,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292102929,0.1695061,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292103124,0.8978661,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292103323,0.33975983,117940.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292103522,0.728,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292104129,0.81279247,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292104327,0.88137015,117930.0,117920.0,0.9174254]
["bitfinex-derivatives","BTCF0:USTF0",1753292104832,0.88137015,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292105331,0.15337015,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292105533,0.87893015,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292106225,1.04741065,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292106429,0.87789015,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292106629,0.15337015,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292106834,0.89887832,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292108027,0.34387882,117930.0,117920.0,0.5303326]
["bitfinex-derivatives","BTCF0:USTF0",1753292108228,0.38626002,117930.0,117910.0,0.9174326]
["bitfinex-derivatives","BTCF0:USTF0",1753292108430,0.1695492,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292108630,1.0202078,117910.0,117890.0,0.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1753292108825,0.1695635,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292109030,0.2119559,117900.0,117880.0,0.5303919]
["bitfinex-derivatives","BTCF0:USTF0",1753292109331,0.29682038,117900.0,117880.0,0.959879]
["bitfinex-derivatives","BTCF0:USTF0",1753292109532,0.7228,117890.0,117880.0,0.959879]
["bitfinex-derivatives","BTCF0:USTF0",1753292109738,0.892378,117890.0,117880.0,0.7478928]
["bitfinex-derivatives","BTCF0:USTF0",1753292110034,0.97720283,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292110638,0.1695924,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292110839,0.8913123,117880.0,117860.0,1.0023096]
["bitfinex-derivatives","BTCF0:USTF0",1753292111234,0.80594843,117880.0,117870.0,0.5304067]
["bitfinex-derivatives","BTCF0:USTF0",1753292111639,0.80594843,117880.0,117870.0,0.9174995]
["bitfinex-derivatives","BTCF0:USTF0",1753292111937,0.80594843,117880.0,117870.0,0.7478928]
["bitfinex-derivatives","BTCF0:USTF0",1753292112128,0.80594843,117880.0,117870.0,0.5304067]
["bitfinex-derivatives","BTCF0:USTF0",1753292112333,0.80478843,117880.0,117870.0,0.9174995]
["bitfinex-derivatives","BTCF0:USTF0",1753292112535,0.08482843,117880.0,117870.0,0.9174995]
["bitfinex-derivatives","BTCF0:USTF0",1753292112743,0.71952,117890.0,117880.0,0.0847921]
["bitfinex-derivatives","BTCF0:USTF0",1753292112942,0.7194,117900.0,117890.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1753292113243,0.84606381,117900.0,117890.0,0.5303757]
["bitfinex-derivatives","BTCF0:USTF0",1753292113436,1.01562731,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292113938,0.82664244,117900.0,117870.0,1.0022875]
["bitfinex-derivatives","BTCF0:USTF0",1753292114139,0.71856,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292114644,0.80338843,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292114837,0.97296623,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292115436,0.80338843,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292115644,0.80338843,117890.0,117880.0,0.5303922]
["bitfinex-derivatives","BTCF0:USTF0",1753292115832,0.80338843,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292116637,0.80338843,117890.0,117880.0,0.5303922]
["bitfinex-derivatives","BTCF0:USTF0",1753292116840,0.80214843,117890.0,117880.0,0.5303922]
["bitfinex-derivatives","BTCF0:USTF0",1753292117236,0.80214843,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292117437,0.97172623,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292117638,0.80214843,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292118535,0.80146843,117890.0,117880.0,0.917485]
["bitfinex-derivatives","BTCF0:USTF0",1753292118740,0.71664,117890.0,117880.0,0.917485]
["bitfinex-derivatives","BTCF0:USTF0",1753292118945,1.711942,117910.0,117890.0,0.1695776]
["bitfinex-derivatives","BTCF0:USTF0",1753292119247,0.2113196,117910.0,117900.0,0.5990468]
["bitfinex-derivatives","BTCF0:USTF0",1753292119436,0.9258396,117910.0,117900.0,0.5990468]
["bitfinex-derivatives","BTCF0:USTF0",1753292119633,0.2113196,117910.0,117900.0,0.9174562]
["bitfinex-derivatives","BTCF0:USTF0",1753292119944,0.9258796,117910.0,117900.0,0.9174562]
["bitfinex-derivatives","BTCF0:USTF0",1753292120246,0.9258796,117910.0,117900.0,0.5303634]
["bitfinex-derivatives","BTCF0:USTF0",1753292120843,0.2113196,117910.0,117900.0,0.9174562]
["bitfinex-derivatives","BTCF0:USTF0",1753292121043,0.12649117,117910.0,117900.0,0.9174562]
["bitfinex-derivatives","BTCF0:USTF0",1753292121240,2.21436,117920.0,117910.0,0.1695491]
["bitfinex-derivatives","BTCF0:USTF0",1753292121436,0.19088259,117930.0,117910.0,0.5727361]
["bitfinex-derivatives","BTCF0:USTF0",1753292121637,0.08222827,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292121843,0.23278357,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292122143,1.73278357,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292122343,1.90230387,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292123247,2.61302387,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292124046,2.69778687,117930.0,117910.0,0.530347]
["bitfinex-derivatives","BTCF0:USTF0",1753292124245,2.74016917,117930.0,117910.0,0.530347]
["bitfinex-derivatives","BTCF0:USTF0",1753292124447,2.69778687,117930.0,117910.0,0.530347]
["bitfinex-derivatives","BTCF0:USTF0",1753292124642,2.69926707,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292124847,2.69894707,117930.0,117910.0,0.572734]
["bitfinex-derivatives","BTCF0:USTF0",1753292125047,2.44434357,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292125251,2.61386397,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292125441,1.73278357,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292125644,2.44390357,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292125947,2.51306919,117930.0,117920.0,0.5303347]
["bitfinex-derivatives","BTCF0:USTF0",1753292126150,2.51306919,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753292126343,0.30226919,117930.0,117920.0,0.9174275]
["bitfinex-derivatives","BTCF0:USTF0",1753292126539,0.30226919,117930.0,117920.0,1.6276275]
["bitfinex-derivatives","BTCF0:USTF0",1753292126540,0.06948562,117930.0,117920.0,1.6276275]
["bitfinex-derivatives","BTCF0:USTF0",1753292126754,0.37244147,117950.0,117940.0,0.2175059]
["bitfinex-derivatives","BTCF0:USTF0",1753292126943,0.26196489,117950.0,117940.0,1.1311187]
["bitfinex-derivatives","BTCF0:USTF0",1753292127144,0.26196489,117950.0,117940.0,1.8405587]
["bitfinex-derivatives","BTCF0:USTF0",1753292127145,0.47369061,117950.0,117940.0,1.8405587]
["bitfinex-derivatives","BTCF0:USTF0",1753292127346,0.38889095,117950.0,117940.0,1.4534659]
["bitfinex-derivatives","BTCF0:USTF0",1753292127645,0.43849095,117950.0,117940.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1753292127843,0.60798255,117950.0,117940.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1753292128248,0.43849095,117950.0,117940.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1753292128445,0.43849095,117950.0,117940.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1753292128446,0.69276783,117950.0,117940.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1753292128646,1.16460823,117950.0,117930.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1753292128846,0.8471887,117940.0,117930.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753292129048,0.8471887,117940.0,117930.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1753292129246,0.1695203,117930.0,117920.0,1.28248]
["bitfinex-derivatives","BTCF0:USTF0",1753292129450,0.52798708,117930.0,117920.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753292129646,0.35846678,117930.0,117920.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753292129952,0.44326644,117930.0,117920.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753292130540,0.44326644,117930.0,117920.0,0.7440547]
["bitfinex-derivatives","BTCF0:USTF0",1753292131349,0.44326644,117930.0,117920.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753292131544,0.44326644,117930.0,117920.0,0.7440547]
["bitfinex-derivatives","BTCF0:USTF0",1753292131947,0.13952678,117930.0,117920.0,1.1311475]
["bitfinex-derivatives","BTCF0:USTF0",1753292132250,0.29059,117940.0,117930.0,0.3832403]
["bitfinex-derivatives","BTCF0:USTF0",1753292132549,0.50229262,117940.0,117930.0,0.3832403]
["bitfinex-derivatives","BTCF0:USTF0",1753292132748,0.50229262,117940.0,117930.0,0.7440403]
["bitfinex-derivatives","BTCF0:USTF0",1753292134149,0.50229262,117940.0,117930.0,1.4483603]
["bitfinex-derivatives","BTCF0:USTF0",1753292134450,0.56911692,117940.0,117930.0,0.7440403]
["bitfinex-derivatives","BTCF0:USTF0",1753292138154,0.4510416,117930.0,117920.0,0.2160638]
["bitfinex-derivatives","BTCF0:USTF0",1753292138349,0.28152,117930.0,117920.0,0.9147848]
["bitfinex-derivatives","BTCF0:USTF0",1753292138653,0.36631966,117930.0,117920.0,0.2160648]
["bitfinex-derivatives","BTCF0:USTF0",1753292139246,0.36631966,117930.0,117920.0,0.3766748]
["bitfinex-derivatives","BTCF0:USTF0",1753292139648,0.42719624,117930.0,117920.0,0.7374748]
["bitfinex-derivatives","BTCF0:USTF0",1753292140451,0.36631966,117930.0,117920.0,0.7374748]
["bitfinex-derivatives","BTCF0:USTF0",1753292141351,0.42719624,117930.0,117920.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1753292141551,0.04564,117920.0,117910.0,0.6103272]
["bitfinex-derivatives","BTCF0:USTF0",1753292141756,0.28152,117920.0,117910.0,0.5768766]
["bitfinex-derivatives","BTCF0:USTF0",1753292142256,0.36631966,117920.0,117910.0,0.5768766]
["bitfinex-derivatives","BTCF0:USTF0",1753292142453,0.36631966,117920.0,117910.0,0.7374866]
["bitfinex-derivatives","BTCF0:USTF0",1753292143457,0.53585446,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292143858,0.36631966,117920.0,117910.0,0.5768791]
["bitfinex-derivatives","BTCF0:USTF0",1753292144157,0.36631966,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292144457,0.36631966,117920.0,117910.0,0.5768791]
["bitfinex-derivatives","BTCF0:USTF0",1753292144853,0.53585446,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292145059,0.36631966,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292145357,0.53585446,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292145858,0.36631966,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292146056,0.42719624,117920.0,117910.0,0.5768792]
["bitfinex-derivatives","BTCF0:USTF0",1753292146552,0.36631966,117920.0,117910.0,0.5768792]
["bitfinex-derivatives","BTCF0:USTF0",1753292146854,0.36631966,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292147054,0.53585446,117920.0,117910.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1753292147256,0.36631966,117920.0,117910.0,0.5768791]
["bitfinex-derivatives","BTCF0:USTF0",1753292147655,0.08479966,117920.0,117910.0,0.75621377]
["bitfinex-derivatives","BTCF0:USTF0",1753292147856,0.36358088,117940.0,117920.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1753292148053,0.36358088,117940.0,117930.0,0.7374603]
["bitfinex-derivatives","BTCF0:USTF0",1753292148054,0.36358902,117940.0,117930.0,0.7374603]
["bitfinex-derivatives","BTCF0:USTF0",1753292148248,0.55992495,117940.0,117930.0,0.7374603]
["bitfinex-derivatives","BTCF0:USTF0",1753292148758,0.62083939,117940.0,117930.0,1.0982603]
["bitfinex-derivatives","BTCF0:USTF0",1753292149062,0.55992495,117940.0,117930.0,1.0982603]
["bitfinex-derivatives","BTCF0:USTF0",1753292149455,0.1935981,117940.0,117930.0,1.4853531]
["bitfinex-derivatives","BTCF0:USTF0",1753292150462,0.0668243,117940.0,117930.0,1.4853531]
["bitfinex-derivatives","BTCF0:USTF0",1753292150663,0.25685489,117950.0,117940.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1753292150963,0.38333726,117950.0,117940.0,1.448286]
["bitfinex-derivatives","BTCF0:USTF0",1753292151661,0.45224247,117950.0,117940.0,1.448286]
["bitfinex-derivatives","BTCF0:USTF0",1753292153660,0.49788247,117950.0,117940.0,1.448286]
["bitfinex-derivatives","BTCF0:USTF0",1753292155266,0.45224247,117950.0,117940.0,1.448286]
["bitfinex-derivatives","BTCF0:USTF0",1753292155561,0.95659575,117950.0,117940.0,0.02532472]
["bitfinex-derivatives","BTCF0:USTF0",1753292155762,0.95659575,117950.0,117900.0,0.02282894]
["bitfinex-derivatives","BTCF0:USTF0",1753292155763,0.1540225,117920.0,117900.0,0.02282894]
["bitfinex-derivatives","BTCF0:USTF0",1753292155961,0.59668,117910.0,117900.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1753292156166,0.64232,117910.0,117900.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1753292156367,0.78801972,117910.0,117900.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1753292156567,0.95756882,117910.0,117900.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1753292156862,0.4054579,117890.0,117880.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1753292157063,0.7662579,117890.0,117880.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1753292157266,0.78475,117890.0,117880.0,0.84509]
["bitfinex-derivatives","BTCF0:USTF0",1753292157467,0.78475,117890.0,117880.0,1.00542]
["bitfinex-derivatives","BTCF0:USTF0",1753292157668,0.84565334,117890.0,117880.0,1.05167]
["bitfinex-derivatives","BTCF0:USTF0",1753292158570,1.01523124,117890.0,117880.0,1.05167]
["bitfinex-derivatives","BTCF0:USTF0",1753292158871,1.01523124,117890.0,117880.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1753292159072,1.01623124,117890.0,117880.0,1.05143]
["bitfinex-derivatives","BTCF0:USTF0",1753292159272,1.06187124,117890.0,117880.0,1.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753292159473,0.89229334,117890.0,117880.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753292159661,0.89229334,117890.0,117880.0,1.1733723]
["bitfinex-derivatives","BTCF0:USTF0",1753292160071,0.89229334,117890.0,117880.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753292160072,0.83139,117890.0,117880.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753292160373,1.0009679,117890.0,117880.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753292160672,0.9553279,117890.0,117880.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753292160873,1.0009679,117890.0,117880.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753292161076,1.0009679,117890.0,117880.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1753292161570,1.06853439,117890.0,117880.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1753292161774,1.0009679,117890.0,117880.0,1.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753292162072,1.0009679,117890.0,117880.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753292163769,0.83139,117890.0,117880.0,1.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753292164373,0.83397,117890.0,117880.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753292164971,1.0035479,117890.0,117880.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753292166680,1.13085432,117890.0,117880.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753292166880,0.96127642,117890.0,117880.0,1.2194423]
["bitfinex-derivatives","BTCF0:USTF0",1753292167081,0.96127642,117890.0,117880.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753292167282,0.96127642,117890.0,117880.0,1.2194423]
["bitfinex-derivatives","BTCF0:USTF0",1753292167581,1.13085432,117890.0,117880.0,1.2194423]
["bitfinex-derivatives","BTCF0:USTF0",1753292167777,1.13085432,117890.0,117880.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753292168288,0.35029308,117890.0,117880.0,1.2194423]
["bitfinex-derivatives","BTCF0:USTF0",1753292168578,0.13665308,117890.0,117880.0,1.6065351]
["bitfinex-derivatives","BTCF0:USTF0",1753292168783,0.06740308,117890.0,117880.0,1.6065351]
["bitfinex-derivatives","BTCF0:USTF0",1753292168982,1.07401108,117890.0,117880.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1753292169183,0.2502023,117880.0,117870.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753292169378,0.2502023,117880.0,117870.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1753292169379,1.3937151,117880.0,117870.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1753292169781,1.47855073,117880.0,117870.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1753292170079,0.1696067,117870.0,117860.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1753292170385,1.0066367,117870.0,117860.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1753292171080,0.83703,117870.0,117860.0,1.2296411]
["bitfinex-derivatives","BTCF0:USTF0",1753292171470,0.47623,117870.0,117860.0,1.2306411]
["bitfinex-derivatives","BTCF0:USTF0",1753292172477,0.5150434,117870.0,117860.0,1.2306411]
["bitfinex-derivatives","BTCF0:USTF0",1753292173078,0.6846501,117870.0,117860.0,1.06102]
["bitfinex-derivatives","BTCF0:USTF0",1753292173279,1.5593036,117870.0,117860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753292173577,1.64414642,117870.0,117860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753292174079,1.70504976,117870.0,117860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753292174778,1.70504976,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292174974,1.64414642,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292175788,1.47453972,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292177192,1.08744692,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292178385,0.72664692,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292179387,1.08744692,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292181093,1.47453972,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292181693,1.11373972,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292182095,1.47453972,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292182388,1.11373972,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292182589,0.72664692,117870.0,117860.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753292182786,1.08744692,117870.0,117860.0,0.72173]
["bitfinex-derivatives","BTCF0:USTF0",1753292183188,1.25705362,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292183391,1.64414642,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292183591,1.47453972,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292183790,1.64414642,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292183997,1.47453972,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292184197,1.70504976,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292185197,1.64414642,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292185390,1.70504976,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292185793,0.04701,117850.0,117840.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1753292185989,0.1696517,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292186192,0.5561,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292186393,1.30896562,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292186595,1.47861732,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292186794,2.28635711,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292186994,2.34726045,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292187202,0.6459105,117820.0,117810.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1753292187399,0.169695,117810.0,117800.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1753292187596,1.006725,117810.0,117800.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1753292187804,1.09158942,117810.0,117800.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1753292188202,1.09158942,117810.0,117800.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1753292188398,0.47623,117800.0,117790.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753292188703,0.6459394,117800.0,117790.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1753292188897,0.56112324,117800.0,117790.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1753292189101,0.60668865,117800.0,117790.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1753292189306,0.56112324,117800.0,117790.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1753292189604,0.60668865,117800.0,117790.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753292189904,0.60668865,117800.0,117790.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1753292190111,0.56112324,117800.0,117790.0,1.1671638]
["bitfinex-derivatives","BTCF0:USTF0",1753292190303,0.56112324,117800.0,117790.0,1.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753292191007,0.60055242,117800.0,117790.0,1.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753292191213,0.60055242,117800.0,117790.0,1.2170638]
["bitfinex-derivatives","BTCF0:USTF0",1753292191698,0.60055242,117800.0,117790.0,1.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753292192094,0.60055242,117800.0,117790.0,1.2170638]
["bitfinex-derivatives","BTCF0:USTF0",1753292192294,0.60055242,117800.0,117790.0,1.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753292192895,0.60055242,117800.0,117790.0,1.2170639]
["bitfinex-derivatives","BTCF0:USTF0",1753292193095,0.60055242,117800.0,117790.0,1.6041567]
["bitfinex-derivatives","BTCF0:USTF0",1753292193299,0.45446242,117800.0,117790.0,1.6041567]
["bitfinex-derivatives","BTCF0:USTF0",1753292193502,0.03942918,117800.0,117790.0,1.9649567]
["bitfinex-derivatives","BTCF0:USTF0",1753292193702,0.35033022,117810.0,117800.0,0.3135996]
["bitfinex-derivatives","BTCF0:USTF0",1753292193905,0.35033022,117810.0,117800.0,0.9163624]
["bitfinex-derivatives","BTCF0:USTF0",1753292194105,0.60189351,117810.0,117800.0,0.9163624]
["bitfinex-derivatives","BTCF0:USTF0",1753292194306,0.38909352,117810.0,117800.0,0.9163624]
["bitfinex-derivatives","BTCF0:USTF0",1753292194694,0.66466676,117810.0,117800.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1753292194895,1.38543716,117810.0,117790.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1753292195102,1.0028696,117800.0,117790.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753292195302,0.83316,117800.0,117790.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753292195503,1.0028695,117800.0,117790.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753292195704,0.47236,117790.0,117780.0,0.37875487]
["bitfinex-derivatives","BTCF0:USTF0",1753292196005,1.51747958,117790.0,117780.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753292196207,1.60237282,117790.0,117780.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753292196401,1.21528002,117790.0,117780.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753292196807,1.04555602,117790.0,117780.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1753292197004,1.04555602,117790.0,117780.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753292197206,0.06844,117790.0,117780.0,1.9543511]
["bitfinex-derivatives","BTCF0:USTF0",1753292197509,0.28168,117800.0,117790.0,0.3853939]
["bitfinex-derivatives","BTCF0:USTF0",1753292197807,0.28168,117800.0,117790.0,1.1332867]
["bitfinex-derivatives","BTCF0:USTF0",1753292199211,0.28168,117800.0,117790.0,1.1352867]
["bitfinex-derivatives","BTCF0:USTF0",1753292199410,0.4513895,117800.0,117790.0,0.57847]
["bitfinex-derivatives","BTCF0:USTF0",1753292199602,0.89708274,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292199805,1.41155405,117800.0,117790.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1753292200413,1.41155405,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292200814,1.05075405,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292201106,2.44399405,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292202110,0.2121867,117780.0,117770.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753292202411,0.4514327,117770.0,117760.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753292202604,0.64248,117770.0,117760.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1753292202803,0.64248,117770.0,117760.0,0.8402471]
["bitfinex-derivatives","BTCF0:USTF0",1753292203208,0.64248,117770.0,117760.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1753292203610,0.64248,117770.0,117760.0,0.84194]
["bitfinex-derivatives","BTCF0:USTF0",1753292203912,0.89714787,117770.0,117760.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753292204114,0.72739487,117770.0,117760.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753292204715,0.89714797,117770.0,117760.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753292205012,0.89714797,117770.0,117760.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753292205415,0.72739487,117770.0,117760.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753292206515,0.36659487,117770.0,117760.0,1.0629174]
["bitfinex-derivatives","BTCF0:USTF0",1753292206711,0.55727487,117770.0,117760.0,1.4237174]
["bitfinex-derivatives","BTCF0:USTF0",1753292207017,0.55148,117790.0,117780.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1753292207216,0.83316,117790.0,117780.0,0.97951]
["bitfinex-derivatives","BTCF0:USTF0",1753292207407,1.04551829,117790.0,117780.0,1.02772]
["bitfinex-derivatives","BTCF0:USTF0",1753292208213,1.04551829,117790.0,117780.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753292208403,1.21524249,117790.0,117780.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753292208606,1.04551829,117790.0,117780.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753292208802,0.68471829,117790.0,117780.0,1.1984586]
["bitfinex-derivatives","BTCF0:USTF0",1753292209016,0.49403829,117790.0,117780.0,1.0545686]
["bitfinex-derivatives","BTCF0:USTF0",1753292209206,0.49403829,117790.0,117780.0,1.0555686]
["bitfinex-derivatives","BTCF0:USTF0",1753292209408,0.49403829,117790.0,117780.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1753292209811,0.49403829,117790.0,117780.0,1.0555685]
["bitfinex-derivatives","BTCF0:USTF0",1753292210911,0.49403829,117790.0,117780.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1753292211113,0.49403829,117790.0,117780.0,1.0555717]
["bitfinex-derivatives","BTCF0:USTF0",1753292211618,0.68471829,117790.0,117780.0,1.0555717]
["bitfinex-derivatives","BTCF0:USTF0",1753292211918,0.68471829,117790.0,117780.0,1.4426645]
["bitfinex-derivatives","BTCF0:USTF0",1753292212119,0.28079829,117790.0,117780.0,1.8034645]
["bitfinex-derivatives","BTCF0:USTF0",1753292212720,0.28079829,117790.0,117780.0,1.4426645]
["bitfinex-derivatives","BTCF0:USTF0",1753292213018,0.49403829,117790.0,117780.0,1.8034645]
["bitfinex-derivatives","BTCF0:USTF0",1753292213320,0.32941829,117790.0,117780.0,1.8034645]
["bitfinex-derivatives","BTCF0:USTF0",1753292214212,0.49403829,117790.0,117780.0,1.8034645]
["bitfinex-derivatives","BTCF0:USTF0",1753292214813,0.49403829,117790.0,117780.0,1.1353045]
["bitfinex-derivatives","BTCF0:USTF0",1753292215022,0.28168,117800.0,117790.0,0.3136182]
["bitfinex-derivatives","BTCF0:USTF0",1753292215216,0.28168,117800.0,117790.0,1.277181]
["bitfinex-derivatives","BTCF0:USTF0",1753292215410,0.1510626,117810.0,117800.0,0.5292738]
["bitfinex-derivatives","BTCF0:USTF0",1753292215411,0.64551044,117810.0,117800.0,0.5292738]
["bitfinex-derivatives","BTCF0:USTF0",1753292215615,0.2681226,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292215815,0.35302305,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292216016,0.48089044,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292216217,0.64551044,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292216616,0.67604314,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292216820,0.12752898,117810.0,117800.0,1.9415266]
["bitfinex-derivatives","BTCF0:USTF0",1753292217522,0.12752898,117810.0,117800.0,2.11130259]
["bitfinex-derivatives","BTCF0:USTF0",1753292217723,0.12752898,117810.0,117800.0,2.11126259]
["bitfinex-derivatives","BTCF0:USTF0",1753292217920,0.12752898,117810.0,117800.0,1.2771666]
["bitfinex-derivatives","BTCF0:USTF0",1753292218225,0.12852898,117810.0,117800.0,1.9414866]
["bitfinex-derivatives","BTCF0:USTF0",1753292218415,0.06873389,117810.0,117800.0,1.9414866]
["bitfinex-derivatives","BTCF0:USTF0",1753292218817,0.06773389,117810.0,117800.0,1.9414866]
["bitfinex-derivatives","BTCF0:USTF0",1753292219019,0.06673389,117810.0,117800.0,1.9414866]
["bitfinex-derivatives","BTCF0:USTF0",1753292219219,0.38063082,117820.0,117810.0,0.5292594]
["bitfinex-derivatives","BTCF0:USTF0",1753292219425,0.38063082,117820.0,117810.0,0.9163522]
["bitfinex-derivatives","BTCF0:USTF0",1753292219624,0.55031582,117820.0,117810.0,0.5292594]
["bitfinex-derivatives","BTCF0:USTF0",1753292220020,0.74099582,117820.0,117810.0,0.5292594]
["bitfinex-derivatives","BTCF0:USTF0",1753292220217,0.82587465,117820.0,117810.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1753292220523,0.76507956,117820.0,117810.0,1.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1753292220830,0.59639456,117820.0,117810.0,1.1934994]
["bitfinex-derivatives","BTCF0:USTF0",1753292221221,0.76607956,117820.0,117810.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1753292221424,1.01796949,117820.0,117810.0,1.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1753292221625,0.65716949,117820.0,117810.0,1.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1753292221815,0.65816949,117820.0,117810.0,1.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1753292222020,0.65816949,117820.0,117810.0,1.1934994]
["bitfinex-derivatives","BTCF0:USTF0",1753292222225,0.72595276,117820.0,117810.0,1.1934994]
["bitfinex-derivatives","BTCF0:USTF0",1753292223526,0.53527276,117820.0,117810.0,1.5805922]
["bitfinex-derivatives","BTCF0:USTF0",1753292223726,0.53527276,117820.0,117810.0,1.9413922]
["bitfinex-derivatives","BTCF0:USTF0",1753292223727,0.107939,117820.0,117810.0,1.9413922]
["bitfinex-derivatives","BTCF0:USTF0",1753292224726,0.06978327,117820.0,117810.0,1.5542994]
["bitfinex-derivatives","BTCF0:USTF0",1753292225425,0.06978327,117820.0,117810.0,1.9413922]
["bitfinex-derivatives","BTCF0:USTF0",1753292226033,0.10740341,117820.0,117810.0,1.9413922]
["bitfinex-derivatives","BTCF0:USTF0",1753292226329,0.10740341,117820.0,117810.0,1.5805922]
["bitfinex-derivatives","BTCF0:USTF0",1753292226533,1.11217851,117820.0,117810.0,1.1933394]
["bitfinex-derivatives","BTCF0:USTF0",1753292226832,0.62722256,117820.0,117810.0,1.1933394]
["bitfinex-derivatives","BTCF0:USTF0",1753292227331,0.88178649,117820.0,117810.0,0.3135894]
["bitfinex-derivatives","BTCF0:USTF0",1753292227531,1.62967929,117820.0,117810.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753292227836,0.6439895,117810.0,117800.0,0.4015789]
["bitfinex-derivatives","BTCF0:USTF0",1753292228033,1.0503098,117810.0,117800.0,0.9807256]
["bitfinex-derivatives","BTCF0:USTF0",1753292228336,1.13518863,117810.0,117800.0,0.9807256]
["bitfinex-derivatives","BTCF0:USTF0",1753292228728,0.96548913,117810.0,117800.0,0.9807256]
["bitfinex-derivatives","BTCF0:USTF0",1753292230630,0.96548913,117810.0,117800.0,0.8337056]
["bitfinex-derivatives","BTCF0:USTF0",1753292231127,1.13518853,117810.0,117800.0,0.8337056]
["bitfinex-derivatives","BTCF0:USTF0",1753292231321,1.26277072,117810.0,117800.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753292231529,1.66511815,117810.0,117800.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753292232831,1.27802535,117810.0,117800.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753292233334,1.28002535,117810.0,117800.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753292233720,0.0715,117760.0,117750.0,0.4618736]
["bitfinex-derivatives","BTCF0:USTF0",1753292233924,0.0715,117760.0,117750.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1753292233925,0.47429,117760.0,117750.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1753292234124,0.47429,117760.0,117750.0,1.1878958]
["bitfinex-derivatives","BTCF0:USTF0",1753292234333,1.08974744,117760.0,117750.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1753292234527,1.08974744,117760.0,117750.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1753292234932,1.08974744,117760.0,117750.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1753292235130,1.08974744,117760.0,117750.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1753292235730,1.15631546,117760.0,117750.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1753292236437,1.15631546,117760.0,117750.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753292236731,1.19464542,117760.0,117750.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1753292236932,1.19464542,117760.0,117750.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1753292237235,1.70895985,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753292237730,1.75448592,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753292237930,1.70895985,117760.0,117750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753292238337,1.64239183,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753292238834,1.64239183,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292240336,1.6878681,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292241135,1.08552763,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753292241436,1.13097919,117760.0,117750.0,0.2011457]
["bitfinex-derivatives","BTCF0:USTF0",1753292241836,1.13097919,117760.0,117750.0,0.3178057]
["bitfinex-derivatives","BTCF0:USTF0",1753292242036,0.77017919,117760.0,117750.0,1.5757885]
["bitfinex-derivatives","BTCF0:USTF0",1753292242431,0.61487763,117760.0,117750.0,1.5757885]
["bitfinex-derivatives","BTCF0:USTF0",1753292242631,0.62970919,117760.0,117750.0,1.5757885]
["bitfinex-derivatives","BTCF0:USTF0",1753292242832,0.04545156,117760.0,117750.0,1.5757885]
["bitfinex-derivatives","BTCF0:USTF0",1753292243033,0.69177156,117770.0,117760.0,0.5240013]
["bitfinex-derivatives","BTCF0:USTF0",1753292243233,0.74007156,117770.0,117760.0,0.5240013]
["bitfinex-derivatives","BTCF0:USTF0",1753292243431,1.09238997,117770.0,117760.0,0.5240013]
["bitfinex-derivatives","BTCF0:USTF0",1753292243639,1.09238997,117770.0,117760.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1753292243834,0.85220997,117770.0,117750.0,1.084108]
["bitfinex-derivatives","BTCF0:USTF0",1753292244039,0.47429,117760.0,117750.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1753292244241,0.83509,117760.0,117750.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1753292244534,0.88054156,117760.0,117750.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1753292244740,0.96545643,117760.0,117740.0,1.1255351]
["bitfinex-derivatives","BTCF0:USTF0",1753292244940,0.63448487,117760.0,117750.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1753292245136,1.27625267,117760.0,117730.0,0.7802764]
["bitfinex-derivatives","BTCF0:USTF0",1753292245341,0.18877,117740.0,117730.0,0.9272964]
["bitfinex-derivatives","BTCF0:USTF0",1753292245541,0.47429,117740.0,117730.0,1.5909364]
["bitfinex-derivatives","BTCF0:USTF0",1753292245934,0.28552,117740.0,117730.0,1.9780292]
["bitfinex-derivatives","BTCF0:USTF0",1753292246332,0.28552,117750.0,117740.0,0.5240302]
["bitfinex-derivatives","BTCF0:USTF0",1753292246729,0.41365486,117750.0,117740.0,0.5240302]
["bitfinex-derivatives","BTCF0:USTF0",1753292246938,0.49257486,117750.0,117740.0,0.35523]
["bitfinex-derivatives","BTCF0:USTF0",1753292247139,0.85713985,117750.0,117740.0,0.35523]
["bitfinex-derivatives","BTCF0:USTF0",1753292247341,0.85713985,117750.0,117740.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1753292247342,1.21793985,117750.0,117740.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1753292247539,0.85713985,117750.0,117740.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1753292247734,0.85713985,117750.0,117740.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1753292247935,0.85713985,117750.0,117740.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1753292248243,0.68735415,117750.0,117740.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1753292248539,1.21793995,117750.0,117740.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1753292248738,1.21793995,117750.0,117740.0,0.81258]
["bitfinex-derivatives","BTCF0:USTF0",1753292249038,1.21793995,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292249239,1.60503275,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292249443,2.26851275,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292249645,1.88141995,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292249844,1.21793995,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292250038,1.26339151,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292250439,1.21793995,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292251047,1.04815415,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292251345,1.04815415,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292251545,0.68735415,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292252242,1.04815415,117750.0,117740.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1753292252439,1.04815415,117750.0,117740.0,0.3188202]
["bitfinex-derivatives","BTCF0:USTF0",1753292253243,1.04815415,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292254538,1.09360571,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292255046,1.04815415,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292255248,1.09360571,117750.0,117740.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1753292255744,1.09360571,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292255745,0.28552,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292256641,0.33097156,117750.0,117740.0,0.913123]
["bitfinex-derivatives","BTCF0:USTF0",1753292256848,0.33097156,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292257243,0.04545156,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292259059,0.16327156,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292259452,0.32754156,117750.0,117740.0,1.273923]
["bitfinex-derivatives","BTCF0:USTF0",1753292260450,0.06901081,117760.0,117750.0,0.2018157]
["bitfinex-derivatives","BTCF0:USTF0",1753292260654,0.11782,117780.0,117770.0,0.5259069]
["bitfinex-derivatives","BTCF0:USTF0",1753292260855,0.11782,117780.0,117770.0,1.5759597]
["bitfinex-derivatives","BTCF0:USTF0",1753292261057,0.49464188,117780.0,117770.0,1.5759597]
["bitfinex-derivatives","BTCF0:USTF0",1753292261256,0.68040188,117780.0,117770.0,1.1888669]
["bitfinex-derivatives","BTCF0:USTF0",1753292262059,0.68240188,117780.0,117770.0,1.1888669]
["bitfinex-derivatives","BTCF0:USTF0",1753292262756,0.04547,117770.0,117760.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1753292262949,0.56770873,117770.0,117760.0,0.8326113]
["bitfinex-derivatives","BTCF0:USTF0",1753292263154,0.5069338,117770.0,117760.0,0.9783113]
["bitfinex-derivatives","BTCF0:USTF0",1753292263355,1.01341639,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292263755,0.65261639,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292264157,0.65361639,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292264554,0.65461639,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292264958,0.65461639,117770.0,117760.0,1.9366541]
["bitfinex-derivatives","BTCF0:USTF0",1753292265155,0.3231738,117770.0,117760.0,1.9366541]
["bitfinex-derivatives","BTCF0:USTF0",1753292265356,0.28409,117770.0,117760.0,1.9366541]
["bitfinex-derivatives","BTCF0:USTF0",1753292265661,0.32246074,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292265853,0.28409,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292266056,0.42539493,117770.0,117760.0,1.5758541]
["bitfinex-derivatives","BTCF0:USTF0",1753292266257,0.53062493,117770.0,117760.0,1.1886013]
["bitfinex-derivatives","BTCF0:USTF0",1753292266455,0.53062493,117770.0,117760.0,1.5494013]
["bitfinex-derivatives","BTCF0:USTF0",1753292266664,0.46985,117770.0,117760.0,1.5494013]
["bitfinex-derivatives","BTCF0:USTF0",1753292267463,0.46985,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292267652,0.50915736,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292268167,0.46985,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292268462,0.28409,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292268959,0.11982,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292273667,0.07435,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292274863,0.002,117770.0,117760.0,1.9364941]
["bitfinex-derivatives","BTCF0:USTF0",1753292275662,0.002,117770.0,117760.0,2.1063261]
["bitfinex-derivatives","BTCF0:USTF0",1753292276356,0.0675781,117780.0,117770.0,0.5259069]
["bitfinex-derivatives","BTCF0:USTF0",1753292276562,0.28209,117790.0,117780.0,0.5258925]
["bitfinex-derivatives","BTCF0:USTF0",1753292276765,0.28209,117790.0,117780.0,1.5749053]
["bitfinex-derivatives","BTCF0:USTF0",1753292276966,0.49373945,117790.0,117780.0,1.5749053]
["bitfinex-derivatives","BTCF0:USTF0",1753292277166,0.54215945,117790.0,117780.0,1.5749053]
["bitfinex-derivatives","BTCF0:USTF0",1753292277469,0.90295945,117790.0,117780.0,1.5749053]
["bitfinex-derivatives","BTCF0:USTF0",1753292277665,1.21002755,117790.0,117780.0,0.5258925]
["bitfinex-derivatives","BTCF0:USTF0",1753292277869,1.04029945,117790.0,117780.0,1.1877725]
["bitfinex-derivatives","BTCF0:USTF0",1753292278271,1.07812138,117790.0,117780.0,1.1877725]
["bitfinex-derivatives","BTCF0:USTF0",1753292278471,1.07912138,117790.0,117780.0,1.1877725]
["bitfinex-derivatives","BTCF0:USTF0",1753292278673,1.07912138,117790.0,117780.0,1.5748653]
["bitfinex-derivatives","BTCF0:USTF0",1753292278862,0.71832138,117790.0,117780.0,1.5748653]
["bitfinex-derivatives","BTCF0:USTF0",1753292279469,0.11882,117790.0,117780.0,1.5748653]
["bitfinex-derivatives","BTCF0:USTF0",1753292279667,0.28209,117800.0,117790.0,0.5258782]
["bitfinex-derivatives","BTCF0:USTF0",1753292279865,0.28209,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292280174,0.46960672,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292280363,0.52454542,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292280768,0.70057271,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292281172,0.70157271,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292281774,0.70257271,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292282167,0.56523271,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292282364,0.06929363,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292282564,0.11484067,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292283369,0.18254067,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292283571,0.18509363,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292283770,0.06829363,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292284078,0.06729363,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292284268,0.04554704,117800.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292284473,0.28107,117810.0,117790.0,1.273771]
["bitfinex-derivatives","BTCF0:USTF0",1753292284474,0.52043704,117810.0,117800.0,0.5233338]
["bitfinex-derivatives","BTCF0:USTF0",1753292284775,0.80136863,117810.0,117800.0,1.5717466]
["bitfinex-derivatives","BTCF0:USTF0",1753292285172,0.75582159,117810.0,117800.0,1.5717466]
["bitfinex-derivatives","BTCF0:USTF0",1753292285580,0.79583611,117810.0,117800.0,1.5717466]
["bitfinex-derivatives","BTCF0:USTF0",1753292285764,0.79683611,117810.0,117800.0,1.5717466]
["bitfinex-derivatives","BTCF0:USTF0",1753292286269,0.84236305,117810.0,117800.0,1.9325466]
["bitfinex-derivatives","BTCF0:USTF0",1753292286671,0.79683611,117810.0,117800.0,1.9325466]
["bitfinex-derivatives","BTCF0:USTF0",1753292287067,0.79683611,117810.0,117800.0,1.5717466]
["bitfinex-derivatives","BTCF0:USTF0",1753292287276,0.79683611,117810.0,117800.0,1.9325466]
["bitfinex-derivatives","BTCF0:USTF0",1753292287277,0.1105435,117810.0,117800.0,1.9325466]
["bitfinex-derivatives","BTCF0:USTF0",1753292287871,0.3913535,117810.0,117800.0,0.8841338]
["bitfinex-derivatives","BTCF0:USTF0",1753292288075,0.5851735,117810.0,117800.0,1.9322666]
["bitfinex-derivatives","BTCF0:USTF0",1753292289175,0.63071604,117810.0,117800.0,1.9322666]
["bitfinex-derivatives","BTCF0:USTF0",1753292289880,0.99151604,117810.0,117800.0,1.1842538]
["bitfinex-derivatives","BTCF0:USTF0",1753292290082,0.9459735,117810.0,117800.0,1.1842538]
["bitfinex-derivatives","BTCF0:USTF0",1753292290770,0.11707401,117810.0,117800.0,2.3192394]
["bitfinex-derivatives","BTCF0:USTF0",1753292290968,0.07152898,117810.0,117800.0,2.3192394]
["bitfinex-derivatives","BTCF0:USTF0",1753292291669,0.07152898,117810.0,117800.0,1.9321466]
["bitfinex-derivatives","BTCF0:USTF0",1753292291868,0.07052898,117810.0,117800.0,1.9321466]
["bitfinex-derivatives","BTCF0:USTF0",1753292292073,0.07052898,117810.0,117800.0,1.9341466]
["bitfinex-derivatives","BTCF0:USTF0",1753292292277,0.06952898,117810.0,117800.0,1.9361466]
["bitfinex-derivatives","BTCF0:USTF0",1753292292478,0.41340892,117820.0,117810.0,0.1696993]
["bitfinex-derivatives","BTCF0:USTF0",1753292292674,0.41340892,117820.0,117810.0,0.9104121]
["bitfinex-derivatives","BTCF0:USTF0",1753292292980,0.47989664,117820.0,117810.0,0.9104121]
["bitfinex-derivatives","BTCF0:USTF0",1753292293175,0.62479664,117820.0,117810.0,0.9104121]
["bitfinex-derivatives","BTCF0:USTF0",1753292293877,0.79448154,117820.0,117810.0,0.4750593]
["bitfinex-derivatives","BTCF0:USTF0",1753292294180,0.70967547,117820.0,117810.0,0.3152793]
["bitfinex-derivatives","BTCF0:USTF0",1753292294381,0.70967547,117820.0,117810.0,0.9759593]
["bitfinex-derivatives","BTCF0:USTF0",1753292294680,0.70967547,117820.0,117810.0,1.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1753292295483,0.87936037,117820.0,117810.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1753292295682,0.66413044,117820.0,117810.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1753292295984,0.66413044,117820.0,117810.0,1.1849993]
["bitfinex-derivatives","BTCF0:USTF0",1753292296180,0.62475593,117820.0,117810.0,1.9328921]
["bitfinex-derivatives","BTCF0:USTF0",1753292296378,0.62475593,117820.0,117810.0,1.9318921]
["bitfinex-derivatives","BTCF0:USTF0",1753292296779,0.62475593,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292297179,0.57925161,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292297380,0.94005161,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292297581,0.57925161,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292297782,0.58025161,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292298481,0.57925161,117820.0,117810.0,1.5710921]
["bitfinex-derivatives","BTCF0:USTF0",1753292298686,0.72490537,117820.0,117810.0,0.3152793]
["bitfinex-derivatives","BTCF0:USTF0",1753292298887,0.72490537,117820.0,117810.0,0.8602893]
["bitfinex-derivatives","BTCF0:USTF0",1753292299089,1.08570537,117820.0,117810.0,0.8602893]
["bitfinex-derivatives","BTCF0:USTF0",1753292299391,0.72490537,117820.0,117810.0,1.5707321]
["bitfinex-derivatives","BTCF0:USTF0",1753292299881,1.08570537,117820.0,117800.0,0.5626314]
["bitfinex-derivatives","BTCF0:USTF0",1753292300082,0.52013847,117810.0,117800.0,0.4001324]
["bitfinex-derivatives","BTCF0:USTF0",1753292300291,0.47463,117800.0,117790.0,0.1999863]
["bitfinex-derivatives","BTCF0:USTF0",1753292300481,0.88094276,117800.0,117790.0,0.8601463]
["bitfinex-derivatives","BTCF0:USTF0",1753292300681,0.92030883,117800.0,117790.0,0.8601463]
["bitfinex-derivatives","BTCF0:USTF0",1753292301081,0.92030883,117800.0,117790.0,0.9754563]
["bitfinex-derivatives","BTCF0:USTF0",1753292301284,0.92030883,117800.0,117790.0,1.1352363]
["bitfinex-derivatives","BTCF0:USTF0",1753292301487,0.92030883,117800.0,117790.0,1.1351963]
["bitfinex-derivatives","BTCF0:USTF0",1753292302285,0.55950883,117800.0,117790.0,1.1834563]
["bitfinex-derivatives","BTCF0:USTF0",1753292302683,0.92030883,117800.0,117790.0,0.9754163]
["bitfinex-derivatives","BTCF0:USTF0",1753292302882,0.31356,117790.0,117780.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1753292303085,0.47463,117780.0,117770.0,0.16413626]
["bitfinex-derivatives","BTCF0:USTF0",1753292303281,0.83543,117780.0,117770.0,0.829757]
["bitfinex-derivatives","BTCF0:USTF0",1753292303486,0.92032324,117780.0,117770.0,0.829757]
["bitfinex-derivatives","BTCF0:USTF0",1753292303683,0.55952324,117780.0,117770.0,0.975337]
["bitfinex-derivatives","BTCF0:USTF0",1753292303889,0.55952324,117780.0,117770.0,1.5704698]
["bitfinex-derivatives","BTCF0:USTF0",1753292304186,0.36248,117780.0,117770.0,1.5704698]
["bitfinex-derivatives","BTCF0:USTF0",1753292304492,0.36248,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292304493,0.32973,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292304890,0.33073,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292306080,0.33173,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292306286,0.33173,117780.0,117770.0,1.544177]
["bitfinex-derivatives","BTCF0:USTF0",1753292306486,0.39250493,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292306990,0.53740493,117780.0,117770.0,1.544177]
["bitfinex-derivatives","BTCF0:USTF0",1753292307191,0.53740493,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292307689,0.55272811,117780.0,117770.0,1.9312698]
["bitfinex-derivatives","BTCF0:USTF0",1753292307993,0.91352811,117780.0,117770.0,1.5704698]
["bitfinex-derivatives","BTCF0:USTF0",1753292308196,0.55272811,117780.0,117770.0,0.5326728]
["bitfinex-derivatives","BTCF0:USTF0",1753292308386,1.16817837,117780.0,117770.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1753292309187,0.99843577,117780.0,117770.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1753292309382,0.99843577,117780.0,117770.0,0.859787]
["bitfinex-derivatives","BTCF0:USTF0",1753292310194,0.99843577,117780.0,117770.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1753292310491,1.16817827,117780.0,117770.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1753292311488,0.47463,117770.0,117760.0,1.38268]
["bitfinex-derivatives","BTCF0:USTF0",1753292311688,1.005187,117770.0,117760.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1753292311883,1.20881781,117770.0,117760.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1753292312095,0.19382,117750.0,117740.0,1.22923013]
["bitfinex-derivatives","BTCF0:USTF0",1753292312296,0.47463,117750.0,117740.0,1.88887013]
["bitfinex-derivatives","BTCF0:USTF0",1753292312493,0.32973,117750.0,117740.0,1.88887013]
["bitfinex-derivatives","BTCF0:USTF0",1753292312697,0.04544063,117750.0,117740.0,1.88887013]
["bitfinex-derivatives","BTCF0:USTF0",1753292313398,0.11432365,117750.0,117740.0,1.88887013]
["bitfinex-derivatives","BTCF0:USTF0",1753292313597,0.11432365,117750.0,117740.0,1.89087013]
["bitfinex-derivatives","BTCF0:USTF0",1753292313991,0.1521663,117750.0,117740.0,1.89087013]
["bitfinex-derivatives","BTCF0:USTF0",1753292314187,0.1521663,117750.0,117740.0,1.89287013]
["bitfinex-derivatives","BTCF0:USTF0",1753292314893,0.74631147,117750.0,117740.0,1.85042053]
["bitfinex-derivatives","BTCF0:USTF0",1753292315291,0.63711432,117750.0,117740.0,1.48962053]
["bitfinex-derivatives","BTCF0:USTF0",1753292315791,0.57652567,117750.0,117740.0,1.48962053]
["bitfinex-derivatives","BTCF0:USTF0",1753292316591,0.74631147,117750.0,117740.0,0.97833053]
["bitfinex-derivatives","BTCF0:USTF0",1753292316791,0.74631147,117750.0,117740.0,1.63781053]
["bitfinex-derivatives","BTCF0:USTF0",1753292317297,0.57652567,117750.0,117740.0,1.63781053]
["bitfinex-derivatives","BTCF0:USTF0",1753292317499,0.74631147,117750.0,117740.0,1.63781053]
["bitfinex-derivatives","BTCF0:USTF0",1753292317701,0.74631147,117750.0,117740.0,1.42557303]
["bitfinex-derivatives","BTCF0:USTF0",1753292317897,0.74631147,117750.0,117740.0,1.59537323]
["bitfinex-derivatives","BTCF0:USTF0",1753292318088,0.74631147,117750.0,117740.0,1.59533323]
["bitfinex-derivatives","BTCF0:USTF0",1753292318401,0.74631147,117750.0,117740.0,1.15998043]
["bitfinex-derivatives","BTCF0:USTF0",1753292318594,0.57652567,117750.0,117740.0,1.15998043]
["bitfinex-derivatives","BTCF0:USTF0",1753292318790,0.57652567,117750.0,117740.0,1.20908043]
["bitfinex-derivatives","BTCF0:USTF0",1753292318994,0.57652567,117750.0,117740.0,1.59617323]
["bitfinex-derivatives","BTCF0:USTF0",1753292319202,0.57652567,117750.0,117740.0,1.59605323]
["bitfinex-derivatives","BTCF0:USTF0",1753292319500,0.57652567,117750.0,117740.0,0.93673323]
["bitfinex-derivatives","BTCF0:USTF0",1753292319702,0.57652567,117750.0,117740.0,1.59601323]
["bitfinex-derivatives","BTCF0:USTF0",1753292319894,0.57652567,117750.0,117740.0,0.93673323]
["bitfinex-derivatives","BTCF0:USTF0",1753292320300,0.57652567,117750.0,117740.0,1.59597323]
["bitfinex-derivatives","BTCF0:USTF0",1753292321098,0.57652567,117750.0,117740.0,0.93673323]
["bitfinex-derivatives","BTCF0:USTF0",1753292321403,0.57652567,117750.0,117740.0,0.88029499]
["bitfinex-derivatives","BTCF0:USTF0",1753292321602,0.57652567,117750.0,117740.0,1.53945499]
["bitfinex-derivatives","BTCF0:USTF0",1753292322000,0.57652567,117750.0,117740.0,0.88029499]
["bitfinex-derivatives","BTCF0:USTF0",1753292322200,0.57652567,117750.0,117740.0,1.53945499]
["bitfinex-derivatives","BTCF0:USTF0",1753292323003,0.57652567,117750.0,117740.0,1.52084476]
["bitfinex-derivatives","BTCF0:USTF0",1753292323305,0.57652567,117750.0,117740.0,0.86168476]
["bitfinex-derivatives","BTCF0:USTF0",1753292323601,0.57652567,117750.0,117740.0,1.52076476]
["bitfinex-derivatives","BTCF0:USTF0",1753292324003,0.57652567,117750.0,117740.0,0.86168476]
["bitfinex-derivatives","BTCF0:USTF0",1753292324306,0.57652567,117750.0,117740.0,1.88148476]
["bitfinex-derivatives","BTCF0:USTF0",1753292324605,0.06888302,117750.0,117740.0,1.88148476]
["bitfinex-derivatives","BTCF0:USTF0",1753292324802,0.28042,117760.0,117750.0,0.3181358]
["bitfinex-derivatives","BTCF0:USTF0",1753292325002,0.28042,117770.0,117760.0,0.5326714]
["bitfinex-derivatives","BTCF0:USTF0",1753292325198,0.28042,117770.0,117760.0,1.88308596]
["bitfinex-derivatives","BTCF0:USTF0",1753292325199,0.04540659,117770.0,117760.0,1.88308596]
["bitfinex-derivatives","BTCF0:USTF0",1753292325707,0.07829424,117770.0,117760.0,2.21374052]
["bitfinex-derivatives","BTCF0:USTF0",1753292326204,0.07829424,117770.0,117760.0,1.88308596]
["bitfinex-derivatives","BTCF0:USTF0",1753292326403,0.03288765,117770.0,117760.0,1.88308596]
["bitfinex-derivatives","BTCF0:USTF0",1753292326604,0.51520659,117780.0,117770.0,0.532657]
["bitfinex-derivatives","BTCF0:USTF0",1753292326808,0.51520659,117780.0,117770.0,1.22411156]
["bitfinex-derivatives","BTCF0:USTF0",1753292327008,0.70989593,117780.0,117770.0,1.22411156]
["bitfinex-derivatives","BTCF0:USTF0",1753292327209,0.70989593,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292327608,0.42699127,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292327802,0.42799127,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292328002,0.18656786,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292328210,0.11427786,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292328605,0.06887127,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292329214,0.11427786,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292329409,0.06787127,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292330317,0.03587497,117780.0,117770.0,1.28073476]
["bitfinex-derivatives","BTCF0:USTF0",1753292330510,0.04540659,117790.0,117780.0,0.2863226]
["bitfinex-derivatives","BTCF0:USTF0",1753292330709,0.06637512,117790.0,117780.0,1.93932036]
["bitfinex-derivatives","BTCF0:USTF0",1753292331021,0.50277566,117800.0,117790.0,0.5326282]
["bitfinex-derivatives","BTCF0:USTF0",1753292331205,0.54831124,117800.0,117790.0,0.5326282]
["bitfinex-derivatives","BTCF0:USTF0",1753292331411,0.63085585,117800.0,117790.0,0.5326282]
["bitfinex-derivatives","BTCF0:USTF0",1753292331912,0.75049705,117800.0,117780.0,0.6111175]
["bitfinex-derivatives","BTCF0:USTF0",1753292332217,0.23491327,117790.0,117780.0,0.2545991]
["bitfinex-derivatives","BTCF0:USTF0",1753292332417,0.23491327,117790.0,117780.0,1.0613891]
["bitfinex-derivatives","BTCF0:USTF0",1753292332617,0.87613327,117790.0,117780.0,1.0613891]
["bitfinex-derivatives","BTCF0:USTF0",1753292332814,0.96103012,117790.0,117780.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1753292333007,0.93292301,117790.0,117780.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1753292333213,1.02088958,117790.0,117780.0,0.65836]
["bitfinex-derivatives","BTCF0:USTF0",1753292333413,1.45060104,117790.0,117780.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753292333613,1.08914248,117790.0,117780.0,0.8280626]
["bitfinex-derivatives","BTCF0:USTF0",1753292335115,1.09014248,117790.0,117780.0,0.8280626]
["bitfinex-derivatives","BTCF0:USTF0",1753292335320,1.15927105,117790.0,117780.0,0.8280626]
["bitfinex-derivatives","BTCF0:USTF0",1753292335713,1.11373778,117790.0,117780.0,0.8280626]
["bitfinex-derivatives","BTCF0:USTF0",1753292336219,0.75293778,117790.0,117780.0,1.57824036]
["bitfinex-derivatives","BTCF0:USTF0",1753292336615,1.11373778,117790.0,117780.0,1.1909626]
["bitfinex-derivatives","BTCF0:USTF0",1753292336818,1.11373778,117790.0,117780.0,1.1418626]
["bitfinex-derivatives","BTCF0:USTF0",1753292337020,1.11373778,117790.0,117780.0,0.9764126]
["bitfinex-derivatives","BTCF0:USTF0",1753292337222,0.75293778,117790.0,117780.0,0.9764126]
["bitfinex-derivatives","BTCF0:USTF0",1753292337420,0.75193778,117790.0,117780.0,0.9764126]
["bitfinex-derivatives","BTCF0:USTF0",1753292337814,0.75193778,117790.0,117780.0,1.1909626]
["bitfinex-derivatives","BTCF0:USTF0",1753292338019,0.81252643,117790.0,117780.0,1.57824036]
["bitfinex-derivatives","BTCF0:USTF0",1753292338214,0.72762958,117790.0,117780.0,1.57824036]
["bitfinex-derivatives","BTCF0:USTF0",1753292338521,0.66704093,117790.0,117780.0,1.57824036]
["bitfinex-derivatives","BTCF0:USTF0",1753292339322,0.72762958,117790.0,117780.0,1.57824036]
["bitfinex-derivatives","BTCF0:USTF0",1753292339722,0.66704093,117790.0,117780.0,1.1909626]
["bitfinex-derivatives","BTCF0:USTF0",1753292340825,0.66704093,117790.0,117780.0,1.1414226]
["bitfinex-derivatives","BTCF0:USTF0",1753292341121,0.75194138,117790.0,117780.0,0.9759726]
["bitfinex-derivatives","BTCF0:USTF0",1753292341429,0.75194138,117790.0,117780.0,1.1414226]
["bitfinex-derivatives","BTCF0:USTF0",1753292342132,0.75194138,117790.0,117780.0,1.1413026]
["bitfinex-derivatives","BTCF0:USTF0",1753292342627,0.75294138,117790.0,117780.0,1.1904026]
["bitfinex-derivatives","BTCF0:USTF0",1753292342831,0.75294138,117790.0,117780.0,1.93848036]
["bitfinex-derivatives","BTCF0:USTF0",1753292343526,0.75394138,117790.0,117780.0,1.93848036]
["bitfinex-derivatives","BTCF0:USTF0",1753292343730,0.20400722,117790.0,117780.0,1.5512026]
["bitfinex-derivatives","BTCF0:USTF0",1753292344038,0.07012857,117790.0,117780.0,1.93848036]
["bitfinex-derivatives","BTCF0:USTF0",1753292344331,0.11564622,117790.0,117780.0,1.93848036]
["bitfinex-derivatives","BTCF0:USTF0",1753292344530,0.11464622,117790.0,117780.0,1.93848036]
["bitfinex-derivatives","BTCF0:USTF0",1753292345724,0.11464622,117790.0,117780.0,1.94048036]
["bitfinex-derivatives","BTCF0:USTF0",1753292346221,0.04551765,117800.0,117790.0,0.3187881]
["bitfinex-derivatives","BTCF0:USTF0",1753292346428,0.04551765,117800.0,117790.0,1.27537586]
["bitfinex-derivatives","BTCF0:USTF0",1753292346627,0.06058865,117800.0,117790.0,1.40266586]
["bitfinex-derivatives","BTCF0:USTF0",1753292346926,0.07609811,117810.0,117800.0,0.1697137]
["bitfinex-derivatives","BTCF0:USTF0",1753292347128,0.35749811,117820.0,117810.0,0.2868793]
["bitfinex-derivatives","BTCF0:USTF0",1753292347428,0.15435983,117820.0,117810.0,1.19579706]
["bitfinex-derivatives","BTCF0:USTF0",1753292347626,0.41778827,117830.0,117820.0,0.1696849]
["bitfinex-derivatives","BTCF0:USTF0",1753292347926,0.27603999,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292348128,0.11505584,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292349030,0.11505584,117830.0,117820.0,1.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1753292349225,0.11505584,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292349623,0.11705584,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292349818,0.07080584,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292350331,0.11625516,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292351025,0.16250516,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292351523,0.16250516,117830.0,117820.0,1.4658649]
["bitfinex-derivatives","BTCF0:USTF0",1753292351728,0.16250516,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292352823,0.23634516,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292353026,0.23934516,117830.0,117820.0,1.85314266]
["bitfinex-derivatives","BTCF0:USTF0",1753292355234,0.23934516,117830.0,117820.0,1.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1753292355635,0.17053932,117830.0,117820.0,1.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1753292356233,0.33184932,117830.0,117820.0,1.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1753292356530,0.2864,117830.0,117820.0,1.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1753292356737,0.2844,117830.0,117820.0,1.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1753292356936,0.2814,117830.0,117820.0,1.79803736]
["bitfinex-derivatives","BTCF0:USTF0",1753292357438,0.04625,117830.0,117820.0,1.79803736]
["bitfinex-derivatives","BTCF0:USTF0",1753292358634,0.2814,117830.0,117820.0,1.14067736]
["bitfinex-derivatives","BTCF0:USTF0",1753292358834,0.2814,117830.0,117820.0,1.79723736]
["bitfinex-derivatives","BTCF0:USTF0",1753292360737,0.12009,117830.0,117820.0,1.79723736]
["bitfinex-derivatives","BTCF0:USTF0",1753292361640,0.2814,117830.0,117820.0,1.79723736]
["bitfinex-derivatives","BTCF0:USTF0",1753292361843,0.34840102,117830.0,117820.0,1.79723736]
["bitfinex-derivatives","BTCF0:USTF0",1753292362441,0.54037102,117830.0,117820.0,1.4667849]
["bitfinex-derivatives","BTCF0:USTF0",1753292362642,0.54037102,117830.0,117820.0,1.79631736]
["bitfinex-derivatives","BTCF0:USTF0",1753292362839,1.15571315,117830.0,117820.0,0.2888649]
["bitfinex-derivatives","BTCF0:USTF0",1753292363039,1.15571315,117830.0,117820.0,0.9441649]
["bitfinex-derivatives","BTCF0:USTF0",1753292363241,0.98604265,117830.0,117820.0,0.9441649]
["bitfinex-derivatives","BTCF0:USTF0",1753292363742,0.98604265,117830.0,117820.0,0.9431649]
["bitfinex-derivatives","BTCF0:USTF0",1753292363933,0.62524265,117830.0,117820.0,0.9431649]
["bitfinex-derivatives","BTCF0:USTF0",1753292364129,0.98604265,117830.0,117820.0,1.43261736]
["bitfinex-derivatives","BTCF0:USTF0",1753292364339,0.62524265,117830.0,117820.0,1.43261736]
["bitfinex-derivatives","BTCF0:USTF0",1753292364743,0.63024265,117830.0,117820.0,1.43261736]
["bitfinex-derivatives","BTCF0:USTF0",1753292366144,0.63024265,117830.0,117820.0,1.79341736]
["bitfinex-derivatives","BTCF0:USTF0",1753292366343,0.62824265,117830.0,117820.0,1.79341736]
["bitfinex-derivatives","BTCF0:USTF0",1753292366540,0.62624265,117830.0,117820.0,1.79341736]
["bitfinex-derivatives","BTCF0:USTF0",1753292366740,0.62724265,117830.0,117820.0,1.79341736]
["bitfinex-derivatives","BTCF0:USTF0",1753292367741,0.62724265,117830.0,117820.0,1.43261736]
["bitfinex-derivatives","BTCF0:USTF0",1753292367939,0.62724265,117830.0,117820.0,1.79341736]
["bitfinex-derivatives","BTCF0:USTF0",1753292368139,0.62724265,117830.0,117820.0,1.43261736]
["bitfinex-derivatives","BTCF0:USTF0",1753292368534,0.62724265,117830.0,117820.0,1.43317736]
["bitfinex-derivatives","BTCF0:USTF0",1753292368535,0.51446265,117830.0,117820.0,1.43317736]
["bitfinex-derivatives","BTCF0:USTF0",1753292368739,0.46573265,117830.0,117820.0,1.79397736]
["bitfinex-derivatives","BTCF0:USTF0",1753292368945,0.11525102,117830.0,117820.0,1.79397736]
["bitfinex-derivatives","BTCF0:USTF0",1753292369345,0.11425102,117830.0,117820.0,1.79397736]
["bitfinex-derivatives","BTCF0:USTF0",1753292369542,0.04953662,117830.0,117820.0,1.79397736]
["bitfinex-derivatives","BTCF0:USTF0",1753292369749,0.001,117830.0,117820.0,1.79397736]
["bitfinex-derivatives","BTCF0:USTF0",1753292370850,0.07484,117830.0,117820.0,1.79497736]
["bitfinex-derivatives","BTCF0:USTF0",1753292371346,0.07484,117830.0,117820.0,1.79445736]
["bitfinex-derivatives","BTCF0:USTF0",1753292371549,0.2824,117830.0,117820.0,1.79445736]
["bitfinex-derivatives","BTCF0:USTF0",1753292372143,0.2814,117830.0,117820.0,1.79445736]
["bitfinex-derivatives","BTCF0:USTF0",1753292372445,0.11406874,117840.0,117830.0,0.3187305]
["bitfinex-derivatives","BTCF0:USTF0",1753292372446,0.44419874,117840.0,117830.0,0.3187305]
["bitfinex-derivatives","BTCF0:USTF0",1753292372646,0.44419874,117840.0,117830.0,1.21679296]
["bitfinex-derivatives","BTCF0:USTF0",1753292373637,0.58743874,117840.0,117830.0,0.8866205]
["bitfinex-derivatives","BTCF0:USTF0",1753292373851,0.58743874,117840.0,117830.0,1.21679296]
["bitfinex-derivatives","BTCF0:USTF0",1753292374148,0.58743874,117840.0,117830.0,0.85599296]
["bitfinex-derivatives","BTCF0:USTF0",1753292374346,0.75709484,117840.0,117830.0,0.85599296]
["bitfinex-derivatives","BTCF0:USTF0",1753292374534,0.54198942,117840.0,117830.0,1.46466296]
["bitfinex-derivatives","BTCF0:USTF0",1753292374940,0.90278942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292375139,0.75726493,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292375345,0.58760883,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292375547,0.90278942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292375948,0.58764252,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292376451,0.54398942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292377555,0.43120942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292377947,0.54279942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292378149,0.14445942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292378363,0.07061942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292378754,0.18668942,117840.0,117830.0,1.51144296]
["bitfinex-derivatives","BTCF0:USTF0",1753292379057,0.34917942,117840.0,117830.0,1.87224296]
["bitfinex-derivatives","BTCF0:USTF0",1753292379251,0.07061942,117840.0,117830.0,1.87224296]
["bitfinex-derivatives","BTCF0:USTF0",1753292379454,0.06961942,117840.0,117830.0,1.87224296]
["bitfinex-derivatives","BTCF0:USTF0",1753292380054,0.06861942,117840.0,117830.0,1.87224296]
["bitfinex-derivatives","BTCF0:USTF0",1753292380355,0.35692445,117850.0,117840.0,0.5138361]
["bitfinex-derivatives","BTCF0:USTF0",1753292380654,0.24359867,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292381054,0.11607,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292381253,0.27856,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292382658,0.32425617,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292383057,0.27856,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292383256,0.11607,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292383450,0.16176724,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292383655,0.23104861,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292385059,0.11497861,117850.0,117840.0,1.20480856]
["bitfinex-derivatives","BTCF0:USTF0",1753292385258,0.11497861,117850.0,117840.0,1.53498102]
["bitfinex-derivatives","BTCF0:USTF0",1753292387059,0.89734137,117850.0,117840.0,1.1213361]
["bitfinex-derivatives","BTCF0:USTF0",1753292387262,0.89734137,117850.0,117840.0,0.9595961]
["bitfinex-derivatives","BTCF0:USTF0",1753292387465,0.89734137,117850.0,117840.0,1.28976856]
["bitfinex-derivatives","BTCF0:USTF0",1753292387466,0.53654137,117850.0,117840.0,1.28976856]
["bitfinex-derivatives","BTCF0:USTF0",1753292387662,0.3935095,117850.0,117840.0,1.85908856]
["bitfinex-derivatives","BTCF0:USTF0",1753292387962,0.1843995,117850.0,117840.0,2.18926102]
["bitfinex-derivatives","BTCF0:USTF0",1753292388160,0.1149495,117850.0,117840.0,2.18926102]
["bitfinex-derivatives","BTCF0:USTF0",1753292390563,0.1159495,117850.0,117840.0,2.18926102]
["bitfinex-derivatives","BTCF0:USTF0",1753292390965,0.1159495,117850.0,117840.0,1.85908856]
["bitfinex-derivatives","BTCF0:USTF0",1753292391168,0.2310195,117850.0,117840.0,1.85908856]
["bitfinex-derivatives","BTCF0:USTF0",1753292391365,0.3935095,117850.0,117840.0,1.85908856]
["bitfinex-derivatives","BTCF0:USTF0",1753292391561,0.9430095,117850.0,117840.0,1.49796856]
["bitfinex-derivatives","BTCF0:USTF0",1753292391765,0.53654137,117850.0,117840.0,1.1677961]
["bitfinex-derivatives","BTCF0:USTF0",1753292391967,0.53654137,117850.0,117840.0,1.49796856]
["bitfinex-derivatives","BTCF0:USTF0",1753292393866,0.53654137,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292394065,0.47062371,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292394269,0.18440371,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292394461,0.18440371,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292394666,0.18440371,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292395373,0.18540371,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292395674,0.39451371,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292395872,0.39351371,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292396276,0.34784137,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292396578,0.34784137,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292397072,0.34784137,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292397472,0.34784137,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292397671,0.42393948,117850.0,117840.0,1.85876856]
["bitfinex-derivatives","BTCF0:USTF0",1753292398474,0.42393948,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292398677,0.13024562,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292401181,0.13024562,117850.0,117840.0,1.5285961]
["bitfinex-derivatives","BTCF0:USTF0",1753292401475,0.19969562,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292401882,0.13024562,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292402075,0.08175365,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292402580,0.05296165,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292402775,5e-08,117850.0,117840.0,2.18894102]
["bitfinex-derivatives","BTCF0:USTF0",1753292402981,0.07609811,117860.0,117850.0,0.5138217]
["bitfinex-derivatives","BTCF0:USTF0",1753292403281,0.35465811,117870.0,117860.0,0.5178773]
["bitfinex-derivatives","BTCF0:USTF0",1753292403476,0.35465811,117870.0,117860.0,1.50084976]
["bitfinex-derivatives","BTCF0:USTF0",1753292403674,0.52794552,117870.0,117860.0,1.50084976]
["bitfinex-derivatives","BTCF0:USTF0",1753292403873,0.56008552,117870.0,117860.0,1.50084976]
["bitfinex-derivatives","BTCF0:USTF0",1753292404079,0.56008552,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292404274,0.56308552,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292404483,0.55289191,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292404677,0.27433191,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292405079,0.39526191,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292405270,0.56475191,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292405981,0.4886538,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292406682,0.07300639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292407776,0.14392639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292407978,0.36142639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292410288,0.07300639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292411385,0.11872896,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292411785,0.07300639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292411985,0.11873036,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292412884,0.11872355,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292413683,0.23765355,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292413888,0.40714355,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292414376,0.07300639,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292415187,0.11871628,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292418886,0.07775168,117870.0,117860.0,1.86164976]
["bitfinex-derivatives","BTCF0:USTF0",1753292419184,8e-08,117880.0,117870.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1753292419384,0.06095504,117880.0,117870.0,1.33603856]
["bitfinex-derivatives","BTCF0:USTF0",1753292420078,0.34937504,117880.0,117870.0,1.33603856]
["bitfinex-derivatives","BTCF0:USTF0",1753292420288,0.28842,117880.0,117870.0,1.33603856]
["bitfinex-derivatives","BTCF0:USTF0",1753292420488,0.28842,117880.0,117870.0,1.33703856]
["bitfinex-derivatives","BTCF0:USTF0",1753292420686,0.28842,117880.0,117870.0,1.33803856]
["bitfinex-derivatives","BTCF0:USTF0",1753292421090,0.33363,117880.0,117870.0,1.0078661]
["bitfinex-derivatives","BTCF0:USTF0",1753292421290,0.47485,117880.0,117870.0,1.33803856]
["bitfinex-derivatives","BTCF0:USTF0",1753292422091,0.53580504,117880.0,117870.0,0.97723856]
["bitfinex-derivatives","BTCF0:USTF0",1753292422791,0.53580504,117880.0,117870.0,1.62791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292423092,0.60326591,117880.0,117870.0,1.62791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292426391,0.60326591,117880.0,117870.0,1.2977461]
["bitfinex-derivatives","BTCF0:USTF0",1753292426587,0.60326591,117880.0,117870.0,1.62791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292427792,0.60326591,117880.0,117870.0,0.97723856]
["bitfinex-derivatives","BTCF0:USTF0",1753292428094,0.60326591,117880.0,117870.0,1.62751856]
["bitfinex-derivatives","BTCF0:USTF0",1753292428695,0.60326591,117880.0,117870.0,0.6470661]
["bitfinex-derivatives","BTCF0:USTF0",1753292428890,1.5302521,117880.0,117870.0,0.2564139]
["bitfinex-derivatives","BTCF0:USTF0",1753292429089,1.67604277,117880.0,117870.0,0.9064139]
["bitfinex-derivatives","BTCF0:USTF0",1753292429291,1.61508773,117880.0,117870.0,0.9064139]
["bitfinex-derivatives","BTCF0:USTF0",1753292429901,1.11531677,117880.0,117870.0,0.9064139]
["bitfinex-derivatives","BTCF0:USTF0",1753292430095,0.92411527,117880.0,117870.0,1.23658636]
["bitfinex-derivatives","BTCF0:USTF0",1753292430298,1.28491527,117880.0,117870.0,1.23658636]
["bitfinex-derivatives","BTCF0:USTF0",1753292430604,1.28491527,117880.0,117870.0,0.9064139]
["bitfinex-derivatives","BTCF0:USTF0",1753292431195,1.28491527,117880.0,117870.0,0.821613]
["bitfinex-derivatives","BTCF0:USTF0",1753292431902,1.34587031,117880.0,117870.0,0.821613]
["bitfinex-derivatives","BTCF0:USTF0",1753292432098,1.69118584,117880.0,117870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1753292432295,2.11085784,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292432497,2.03475973,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292435003,0.6384573,117860.0,117850.0,0.1696384]
["bitfinex-derivatives","BTCF0:USTF0",1753292435303,0.6384573,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292435304,1.06023566,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292435700,1.14508568,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292436502,1.14508568,117860.0,117850.0,1.14921086]
["bitfinex-derivatives","BTCF0:USTF0",1753292436805,1.14608568,117860.0,117850.0,1.14921086]
["bitfinex-derivatives","BTCF0:USTF0",1753292437805,1.14708568,117860.0,117850.0,1.14921086]
["bitfinex-derivatives","BTCF0:USTF0",1753292438405,1.14708568,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292439007,1.14608568,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292439212,1.14808568,117860.0,117850.0,0.8190384]
["bitfinex-derivatives","BTCF0:USTF0",1753292439404,1.14808568,117860.0,117850.0,0.1696384]
["bitfinex-derivatives","BTCF0:USTF0",1753292439605,1.27570604,117860.0,117850.0,0.8187584]
["bitfinex-derivatives","BTCF0:USTF0",1753292441718,1.10607874,117860.0,117850.0,0.9622684]
["bitfinex-derivatives","BTCF0:USTF0",1753292442015,0.74527874,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292442218,0.68430038,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292442901,0.456049,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292443107,0.292779,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292443306,0.291779,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292443503,0.289779,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292443708,0.454049,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292445814,0.454049,117860.0,117850.0,1.5376684]
["bitfinex-derivatives","BTCF0:USTF0",1753292446021,0.290779,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292446412,0.454049,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292446720,0.06197836,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292447316,0.17844836,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292447621,0.34171836,117860.0,117850.0,1.86784086]
["bitfinex-derivatives","BTCF0:USTF0",1753292448521,0.34171836,117860.0,117850.0,1.21872086]
["bitfinex-derivatives","BTCF0:USTF0",1753292448522,0.46983,117860.0,117850.0,1.21872086]
["bitfinex-derivatives","BTCF0:USTF0",1753292448820,0.46983,117860.0,117850.0,1.86692086]
["bitfinex-derivatives","BTCF0:USTF0",1753292449021,0.83063,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292449421,0.46983,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292449820,0.83063,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292450124,0.46983,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292450520,0.5307616,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292451518,0.46983,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292452922,0.46983,117860.0,117850.0,1.1759484]
["bitfinex-derivatives","BTCF0:USTF0",1753292453125,0.46983,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292455516,0.6394573,117860.0,117850.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1753292455719,1.14608759,117860.0,117850.0,0.8483084]
["bitfinex-derivatives","BTCF0:USTF0",1753292455927,1.14608759,117860.0,117850.0,0.8167617]
["bitfinex-derivatives","BTCF0:USTF0",1753292455928,1.47626005,117860.0,117850.0,0.8167617]
["bitfinex-derivatives","BTCF0:USTF0",1753292456230,1.41527978,117860.0,117850.0,0.8167617]
["bitfinex-derivatives","BTCF0:USTF0",1753292456529,1.08510732,117860.0,117850.0,0.8167617]
["bitfinex-derivatives","BTCF0:USTF0",1753292456730,1.14610452,117860.0,117850.0,0.8167617]
["bitfinex-derivatives","BTCF0:USTF0",1753292457524,0.97647722,117860.0,117850.0,1.25889416]
["bitfinex-derivatives","BTCF0:USTF0",1753292457731,0.61567722,117860.0,117850.0,1.50504416]
["bitfinex-derivatives","BTCF0:USTF0",1753292460740,0.4225372,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292461127,0.0619972,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292461530,0.001,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292464236,0.28626,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292466443,0.33203901,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292466834,0.16437901,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292467335,0.16437901,117860.0,117850.0,1.5356717]
["bitfinex-derivatives","BTCF0:USTF0",1753292467534,0.16437901,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292468041,0.11627901,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292468342,0.04677901,117860.0,117850.0,1.5356717]
["bitfinex-derivatives","BTCF0:USTF0",1753292468545,0.04677901,117860.0,117850.0,1.86584416]
["bitfinex-derivatives","BTCF0:USTF0",1753292468842,0.28626,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292469544,0.1186,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292469735,0.1186,117860.0,117850.0,1.5590987]
["bitfinex-derivatives","BTCF0:USTF0",1753292469935,0.1186,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292470239,0.0705,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292470643,0.1186,117860.0,117850.0,1.5590987]
["bitfinex-derivatives","BTCF0:USTF0",1753292470938,0.28626,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292471142,0.1186,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292471638,0.1186,117860.0,117850.0,1.5590987]
["bitfinex-derivatives","BTCF0:USTF0",1753292471951,0.1186,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292472537,0.001,117860.0,117850.0,1.88927116]
["bitfinex-derivatives","BTCF0:USTF0",1753292475248,0.0609972,117870.0,117860.0,0.4417673]
["bitfinex-derivatives","BTCF0:USTF0",1753292475444,0.0609972,117870.0,117860.0,1.77785976]
["bitfinex-derivatives","BTCF0:USTF0",1753292476341,0.0491,117870.0,117860.0,1.77785976]
["bitfinex-derivatives","BTCF0:USTF0",1753292476544,0.0511,117870.0,117860.0,1.77785976]
["bitfinex-derivatives","BTCF0:USTF0",1753292476742,0.0511,117870.0,117860.0,1.4476873]
["bitfinex-derivatives","BTCF0:USTF0",1753292477042,0.0511,117870.0,117860.0,1.77785976]
["bitfinex-derivatives","BTCF0:USTF0",1753292477642,0.003,117870.0,117860.0,1.77785976]
["bitfinex-derivatives","BTCF0:USTF0",1753292477945,0.24605807,117880.0,117870.0,0.4417529]
["bitfinex-derivatives","BTCF0:USTF0",1753292477946,0.17655807,117880.0,117870.0,0.4417529]
["bitfinex-derivatives","BTCF0:USTF0",1753292478144,0.17655807,117880.0,117870.0,1.13272536]
["bitfinex-derivatives","BTCF0:USTF0",1753292479648,0.24605807,117880.0,117870.0,1.13272536]
["bitfinex-derivatives","BTCF0:USTF0",1753292480044,0.24605807,117880.0,117870.0,1.13572536]
["bitfinex-derivatives","BTCF0:USTF0",1753292480346,0.35272087,117880.0,117870.0,0.8055529]
["bitfinex-derivatives","BTCF0:USTF0",1753292480538,0.35272087,117880.0,117870.0,1.13572536]
["bitfinex-derivatives","BTCF0:USTF0",1753292480845,0.35272087,117880.0,117870.0,1.13772536]
["bitfinex-derivatives","BTCF0:USTF0",1753292481546,0.54012087,117880.0,117870.0,0.8065229]
["bitfinex-derivatives","BTCF0:USTF0",1753292481736,0.70971927,117880.0,117870.0,0.9290729]
["bitfinex-derivatives","BTCF0:USTF0",1753292481944,0.54012087,117880.0,117870.0,0.9290729]
["bitfinex-derivatives","BTCF0:USTF0",1753292482143,0.54012087,117880.0,117870.0,1.25924536]
["bitfinex-derivatives","BTCF0:USTF0",1753292482549,0.54012087,117880.0,117870.0,1.41872536]
["bitfinex-derivatives","BTCF0:USTF0",1753292484240,0.54012087,117880.0,117870.0,1.77952536]
["bitfinex-derivatives","BTCF0:USTF0",1753292484440,0.54012087,117880.0,117870.0,1.78055536]
["bitfinex-derivatives","BTCF0:USTF0",1753292484644,0.60111807,117880.0,117870.0,1.78055536]
["bitfinex-derivatives","BTCF0:USTF0",1753292484845,0.48945807,117880.0,117870.0,1.78055536]
["bitfinex-derivatives","BTCF0:USTF0",1753292485249,0.42846087,117880.0,117870.0,1.78055536]
["bitfinex-derivatives","BTCF0:USTF0",1753292485946,0.07116887,117880.0,117870.0,2.11072782]
["bitfinex-derivatives","BTCF0:USTF0",1753292486244,7e-08,117880.0,117870.0,2.11072782]
["bitfinex-derivatives","BTCF0:USTF0",1753292486443,0.1785972,117890.0,117880.0,0.1712485]
["bitfinex-derivatives","BTCF0:USTF0",1753292486644,0.0481,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292489655,0.11450738,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292489951,0.0481,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292492250,0.1176,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292493948,0.18460589,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292494250,0.35852589,117890.0,117880.0,1.46288342]
["bitfinex-derivatives","BTCF0:USTF0",1753292495646,0.54702589,117890.0,117880.0,1.13271096]
["bitfinex-derivatives","BTCF0:USTF0",1753292495852,1.07741009,117890.0,117880.0,0.9242685]
["bitfinex-derivatives","BTCF0:USTF0",1753292496254,1.07741009,117890.0,117880.0,0.9226185]
["bitfinex-derivatives","BTCF0:USTF0",1753292496255,0.99265432,117890.0,117880.0,0.9226185]
["bitfinex-derivatives","BTCF0:USTF0",1753292496458,0.63185432,117890.0,117880.0,0.9226185]
["bitfinex-derivatives","BTCF0:USTF0",1753292496758,0.60792524,117890.0,117880.0,1.77951096]
["bitfinex-derivatives","BTCF0:USTF0",1753292496954,0.60792524,117890.0,117880.0,1.41871096]
["bitfinex-derivatives","BTCF0:USTF0",1753292497451,0.49601524,117890.0,117880.0,1.78054096]
["bitfinex-derivatives","BTCF0:USTF0",1753292497959,0.60792524,117890.0,117880.0,1.78054096]
["bitfinex-derivatives","BTCF0:USTF0",1753292499658,0.60792524,117890.0,117880.0,1.77951096]
["bitfinex-derivatives","BTCF0:USTF0",1753292500360,0.54702589,117890.0,117880.0,1.77951096]
["bitfinex-derivatives","BTCF0:USTF0",1753292500663,0.54702589,117890.0,117880.0,1.41871096]
["bitfinex-derivatives","BTCF0:USTF0",1753292500857,0.54702589,117890.0,117880.0,1.77951096]
["bitfinex-derivatives","BTCF0:USTF0",1753292501560,0.54702589,117890.0,117880.0,1.41871096]
["bitfinex-derivatives","BTCF0:USTF0",1753292502458,0.623124,117890.0,117880.0,1.41871096]
["bitfinex-derivatives","BTCF0:USTF0",1753292502856,0.623124,117890.0,117880.0,1.77951096]
["bitfinex-derivatives","BTCF0:USTF0",1753292503058,0.54702589,117890.0,117880.0,1.78054096]
["bitfinex-derivatives","BTCF0:USTF0",1753292503859,0.54702589,117890.0,117880.0,1.41974096]
["bitfinex-derivatives","BTCF0:USTF0",1753292504061,0.54702589,117890.0,117880.0,1.78054096]
["bitfinex-derivatives","BTCF0:USTF0",1753292504457,0.35852589,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292504662,0.1090522,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292506667,0.0481,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292507867,0.0481,117890.0,117880.0,1.4503685]
["bitfinex-derivatives","BTCF0:USTF0",1753292508169,0.11946,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292512474,0.11946,117890.0,117880.0,2.13460756]
["bitfinex-derivatives","BTCF0:USTF0",1753292512871,0.11946,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292513469,0.11946,117890.0,117880.0,2.13461073]
["bitfinex-derivatives","BTCF0:USTF0",1753292514276,0.29338,117890.0,117880.0,2.11071342]
["bitfinex-derivatives","BTCF0:USTF0",1753292514474,0.29338,117890.0,117880.0,2.1346167]
["bitfinex-derivatives","BTCF0:USTF0",1753292515082,0.11946,117890.0,117880.0,2.1346167]
["bitfinex-derivatives","BTCF0:USTF0",1753292515378,0.0481,117890.0,117880.0,2.1346167]
["bitfinex-derivatives","BTCF0:USTF0",1753292515878,0.13765342,117900.0,117890.0,0.5079842]
["bitfinex-derivatives","BTCF0:USTF0",1753292516175,0.0064361,117900.0,117890.0,1.19895666]
["bitfinex-derivatives","BTCF0:USTF0",1753292516376,0.24528,117910.0,117900.0,0.1695698]
["bitfinex-derivatives","BTCF0:USTF0",1753292516580,0.72775811,117920.0,117910.0,0.3101654]
["bitfinex-derivatives","BTCF0:USTF0",1753292516880,0.94223378,117920.0,117910.0,0.83812786]
["bitfinex-derivatives","BTCF0:USTF0",1753292517986,1.05747056,117920.0,117910.0,0.83812786]
["bitfinex-derivatives","BTCF0:USTF0",1753292518790,1.05747056,117920.0,117910.0,0.84412786]
["bitfinex-derivatives","BTCF0:USTF0",1753292519291,1.05747056,117920.0,117910.0,0.84812786]
["bitfinex-derivatives","BTCF0:USTF0",1753292519583,0.69667056,117920.0,117910.0,1.20892786]
["bitfinex-derivatives","BTCF0:USTF0",1753292519776,0.67593394,117920.0,117910.0,1.20892786]
["bitfinex-derivatives","BTCF0:USTF0",1753292520377,0.48743394,117920.0,117910.0,1.20892786]
["bitfinex-derivatives","BTCF0:USTF0",1753292520977,0.67593394,117920.0,117910.0,1.20892786]
["bitfinex-derivatives","BTCF0:USTF0",1753292522091,0.6969621,117920.0,117910.0,1.20892786]
["bitfinex-derivatives","BTCF0:USTF0",1753292525093,0.6969621,117920.0,117910.0,0.8787554]
["bitfinex-derivatives","BTCF0:USTF0",1753292525286,0.6969621,117920.0,117910.0,1.84900786]
["bitfinex-derivatives","BTCF0:USTF0",1753292526597,1.2273031,117920.0,117910.0,0.9275254]
["bitfinex-derivatives","BTCF0:USTF0",1753292527394,1.2273031,117920.0,117910.0,1.28877786]
["bitfinex-derivatives","BTCF0:USTF0",1753292528402,0.6969621,117920.0,117910.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1753292528594,0.6969621,117920.0,117910.0,1.84991786]
["bitfinex-derivatives","BTCF0:USTF0",1753292528795,0.6969621,117920.0,117910.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1753292530802,0.6969621,117920.0,117910.0,1.1589454]
["bitfinex-derivatives","BTCF0:USTF0",1753292531102,0.6969621,117920.0,117910.0,1.45724786]
["bitfinex-derivatives","BTCF0:USTF0",1753292531805,0.8665031,117920.0,117910.0,1.1270754]
["bitfinex-derivatives","BTCF0:USTF0",1753292532003,0.6969621,117920.0,117910.0,1.45724786]
["bitfinex-derivatives","BTCF0:USTF0",1753292533192,0.57004494,117920.0,117910.0,1.45724786]
["bitfinex-derivatives","BTCF0:USTF0",1753292533806,0.57004494,117920.0,117910.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1753292536211,0.57004494,117920.0,117910.0,1.84991786]
["bitfinex-derivatives","BTCF0:USTF0",1753292536606,0.6309712,117920.0,117910.0,1.84991786]
["bitfinex-derivatives","BTCF0:USTF0",1753292536912,0.06905678,117920.0,117910.0,2.18009032]
["bitfinex-derivatives","BTCF0:USTF0",1753292537094,0.31020197,117930.0,117920.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1753292537301,0.36563811,117930.0,117920.0,1.53361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292537901,0.0001,117930.0,117920.0,1.53361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292538303,0.0001,117930.0,117920.0,1.53761592]
["bitfinex-derivatives","BTCF0:USTF0",1753292538505,0.0001,117930.0,117920.0,1.54361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292539110,0.04746,117930.0,117920.0,1.54361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292539306,0.17808985,117930.0,117920.0,2.18229592]
["bitfinex-derivatives","BTCF0:USTF0",1753292539508,0.11714,117930.0,117920.0,1.521951]
["bitfinex-derivatives","BTCF0:USTF0",1753292539804,0.17807171,117930.0,117920.0,2.18229592]
["bitfinex-derivatives","BTCF0:USTF0",1753292540010,0.17807171,117930.0,117920.0,1.54361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292540213,0.3711046,117930.0,117920.0,2.18205592]
["bitfinex-derivatives","BTCF0:USTF0",1753292540413,0.4199646,117930.0,117920.0,2.18205592]
["bitfinex-derivatives","BTCF0:USTF0",1753292540611,0.4199646,117930.0,117920.0,1.85188346]
["bitfinex-derivatives","BTCF0:USTF0",1753292540825,0.48631294,117930.0,117920.0,1.85188346]
["bitfinex-derivatives","BTCF0:USTF0",1753292541009,0.49891005,117930.0,117920.0,1.85188346]
["bitfinex-derivatives","BTCF0:USTF0",1753292541504,0.49891005,117930.0,117920.0,2.18205592]
["bitfinex-derivatives","BTCF0:USTF0",1753292542614,0.51969346,117930.0,117920.0,1.85188346]
["bitfinex-derivatives","BTCF0:USTF0",1753292542906,0.45334512,117930.0,117920.0,1.85188346]
["bitfinex-derivatives","BTCF0:USTF0",1753292543513,0.45334512,117930.0,117920.0,2.18205592]
["bitfinex-derivatives","BTCF0:USTF0",1753292543812,0.43256171,117930.0,117920.0,2.18205592]
["bitfinex-derivatives","BTCF0:USTF0",1753292544917,0.54678171,117930.0,117920.0,1.54361592]
["bitfinex-derivatives","BTCF0:USTF0",1753292545414,0.54678171,117930.0,117920.0,2.18153592]
["bitfinex-derivatives","BTCF0:USTF0",1753292545614,0.54678171,117930.0,117920.0,2.18145592]
["bitfinex-derivatives","BTCF0:USTF0",1753292545814,0.61368317,117930.0,117920.0,2.18145592]
["bitfinex-derivatives","BTCF0:USTF0",1753292546014,0.61368317,117930.0,117920.0,1.85124346]
["bitfinex-derivatives","BTCF0:USTF0",1753292546712,0.57326692,117930.0,117920.0,1.85124346]
["bitfinex-derivatives","BTCF0:USTF0",1753292550019,0.57326692,117930.0,117920.0,1.21344346]
["bitfinex-derivatives","BTCF0:USTF0",1753292550221,0.57326692,117930.0,117920.0,1.85100346]
["bitfinex-derivatives","BTCF0:USTF0",1753292550525,0.57326692,117930.0,117920.0,1.21344346]
["bitfinex-derivatives","BTCF0:USTF0",1753292550714,0.57326692,117930.0,117920.0,1.85080346]
["bitfinex-derivatives","BTCF0:USTF0",1753292551817,0.57326692,117930.0,117920.0,1.85072346]
["bitfinex-derivatives","BTCF0:USTF0",1753292552515,0.57326692,117930.0,117920.0,1.85060346]
["bitfinex-derivatives","BTCF0:USTF0",1753292553015,1.01886658,117930.0,117920.0,0.179541]
["bitfinex-derivatives","BTCF0:USTF0",1753292553225,1.01886658,117930.0,117920.0,0.816581]
["bitfinex-derivatives","BTCF0:USTF0",1753292553711,1.01886658,117930.0,117920.0,1.28934346]
["bitfinex-derivatives","BTCF0:USTF0",1753292554310,1.18839328,117930.0,117920.0,1.28934346]
["bitfinex-derivatives","BTCF0:USTF0",1753292554515,1.18839328,117930.0,117920.0,1.25826346]
["bitfinex-derivatives","BTCF0:USTF0",1753292556322,1.51856574,117930.0,117920.0,0.179541]
["bitfinex-derivatives","BTCF0:USTF0",1753292556521,1.64496434,117930.0,117920.0,0.816301]
["bitfinex-derivatives","BTCF0:USTF0",1753292557222,1.81456434,117930.0,117920.0,0.816301]
["bitfinex-derivatives","BTCF0:USTF0",1753292557420,1.81456434,117930.0,117920.0,0.816141]
["bitfinex-derivatives","BTCF0:USTF0",1753292557611,1.31479188,117930.0,117920.0,0.816141]
["bitfinex-derivatives","BTCF0:USTF0",1753292557811,1.14526518,117930.0,117920.0,0.816141]
["bitfinex-derivatives","BTCF0:USTF0",1753292558022,1.14526518,117930.0,117920.0,1.14631346]
["bitfinex-derivatives","BTCF0:USTF0",1753292558620,0.78446518,117930.0,117920.0,1.67645346]
["bitfinex-derivatives","BTCF0:USTF0",1753292558810,0.78446518,117930.0,117920.0,1.31565346]
["bitfinex-derivatives","BTCF0:USTF0",1753292559010,0.78446518,117930.0,117920.0,1.67645346]
["bitfinex-derivatives","BTCF0:USTF0",1753292559215,0.78446518,117930.0,117920.0,1.34752346]
["bitfinex-derivatives","BTCF0:USTF0",1753292559519,0.78446518,117930.0,117920.0,1.70832346]
["bitfinex-derivatives","BTCF0:USTF0",1753292560120,0.78446518,117930.0,117920.0,1.34752346]
["bitfinex-derivatives","BTCF0:USTF0",1753292560319,0.37695692,117930.0,117920.0,2.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1753292560521,0.13487692,117930.0,117920.0,2.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1753292560718,0.11436146,117930.0,117920.0,2.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1753292561217,0.06700146,117930.0,117920.0,2.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1753292561422,0.06700146,117930.0,117920.0,2.05929287]
["bitfinex-derivatives","BTCF0:USTF0",1753292562111,0.42199171,117950.0,117940.0,0.5151321]
["bitfinex-derivatives","BTCF0:USTF0",1753292562315,0.42199171,117950.0,117940.0,1.84226456]
["bitfinex-derivatives","BTCF0:USTF0",1753292562518,0.66086155,117950.0,117940.0,1.84226456]
["bitfinex-derivatives","BTCF0:USTF0",1753292562720,0.59992984,117950.0,117940.0,1.84226456]
["bitfinex-derivatives","BTCF0:USTF0",1753292563322,0.66713212,117950.0,117940.0,1.84226456]
["bitfinex-derivatives","BTCF0:USTF0",1753292563520,0.66713212,117950.0,117940.0,1.84222456]
["bitfinex-derivatives","BTCF0:USTF0",1753292563725,0.66713212,117950.0,117940.0,1.84522456]
["bitfinex-derivatives","BTCF0:USTF0",1753292563926,0.55616212,117950.0,117940.0,1.84522456]
["bitfinex-derivatives","BTCF0:USTF0",1753292564121,0.55616212,117950.0,117940.0,1.84722456]
["bitfinex-derivatives","BTCF0:USTF0",1753292565122,0.83662992,117950.0,117940.0,0.85030456]
["bitfinex-derivatives","BTCF0:USTF0",1753292565316,0.66713212,117950.0,117940.0,1.84406456]
["bitfinex-derivatives","BTCF0:USTF0",1753292565519,0.83662992,117950.0,117940.0,0.8839321]
["bitfinex-derivatives","BTCF0:USTF0",1753292565721,1.19742992,117950.0,117940.0,1.45727456]
["bitfinex-derivatives","BTCF0:USTF0",1753292566127,0.83662992,117950.0,117940.0,1.45727456]
["bitfinex-derivatives","BTCF0:USTF0",1753292566529,0.83662992,117950.0,117940.0,1.45527456]
["bitfinex-derivatives","BTCF0:USTF0",1753292566731,0.83662992,117950.0,117940.0,0.82343456]
["bitfinex-derivatives","BTCF0:USTF0",1753292566930,1.19742992,117950.0,117940.0,1.45923456]
["bitfinex-derivatives","BTCF0:USTF0",1753292567229,1.19742992,117950.0,117940.0,1.1290621]
["bitfinex-derivatives","BTCF0:USTF0",1753292567429,1.02793212,117950.0,117940.0,1.45923456]
["bitfinex-derivatives","BTCF0:USTF0",1753292567626,1.19742992,117950.0,117940.0,1.45923456]
["bitfinex-derivatives","BTCF0:USTF0",1753292567829,0.66713212,117950.0,117940.0,1.45923456]
["bitfinex-derivatives","BTCF0:USTF0",1753292568330,0.66713212,117950.0,117940.0,1.49110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292568525,0.72806383,117950.0,117940.0,1.49110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292568831,0.66713212,117950.0,117940.0,1.85190456]
["bitfinex-derivatives","BTCF0:USTF0",1753292571520,0.66713212,117950.0,117940.0,1.21610456]
["bitfinex-derivatives","BTCF0:USTF0",1753292571724,0.66713212,117950.0,117940.0,1.45879456]
["bitfinex-derivatives","BTCF0:USTF0",1753292572326,0.66713212,117950.0,117940.0,1.49062456]
["bitfinex-derivatives","BTCF0:USTF0",1753292573122,0.66713212,117950.0,117940.0,1.45875456]
["bitfinex-derivatives","BTCF0:USTF0",1753292573325,0.9214152,117950.0,117940.0,0.8147921]
["bitfinex-derivatives","BTCF0:USTF0",1753292573533,1.2822152,117950.0,117940.0,0.8147921]
["bitfinex-derivatives","BTCF0:USTF0",1753292574730,1.2822152,117950.0,117940.0,0.1795121]
["bitfinex-derivatives","BTCF0:USTF0",1753292574924,1.34314691,117950.0,117940.0,0.8147121]
["bitfinex-derivatives","BTCF0:USTF0",1753292575237,1.34314691,117950.0,117940.0,0.8145921]
["bitfinex-derivatives","BTCF0:USTF0",1753292576537,1.34314691,117950.0,117940.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1753292577633,1.17364911,117950.0,117940.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1753292577835,0.7519174,117950.0,117940.0,1.45843456]
["bitfinex-derivatives","BTCF0:USTF0",1753292578038,0.81285123,117950.0,117940.0,1.45843456]
["bitfinex-derivatives","BTCF0:USTF0",1753292578236,0.81285123,117950.0,117940.0,1.49030456]
["bitfinex-derivatives","BTCF0:USTF0",1753292578741,0.98234893,117950.0,117940.0,1.45843456]
["bitfinex-derivatives","BTCF0:USTF0",1753292578942,1.34314893,117950.0,117940.0,0.8476721]
["bitfinex-derivatives","BTCF0:USTF0",1753292579140,1.34314893,117950.0,117940.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1753292580437,1.34314893,117950.0,117940.0,0.9589221]
["bitfinex-derivatives","BTCF0:USTF0",1753292581531,1.34314893,117950.0,117940.0,0.8145121]
["bitfinex-derivatives","BTCF0:USTF0",1753292581737,1.67332139,117950.0,117940.0,0.8141121]
["bitfinex-derivatives","BTCF0:USTF0",1753292581936,1.67332139,117950.0,117940.0,0.8139921]
["bitfinex-derivatives","BTCF0:USTF0",1753292583243,1.61238756,117950.0,117940.0,0.8139921]
["bitfinex-derivatives","BTCF0:USTF0",1753292583643,1.2822151,117950.0,117940.0,0.8139921]
["bitfinex-derivatives","BTCF0:USTF0",1753292584437,1.34315118,117950.0,117940.0,0.8139921]
["bitfinex-derivatives","BTCF0:USTF0",1753292584839,1.34315118,117950.0,117940.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1753292585039,1.61238756,117950.0,117940.0,0.8139921]
["bitfinex-derivatives","BTCF0:USTF0",1753292585345,1.61238756,117950.0,117940.0,0.8137521]
["bitfinex-derivatives","BTCF0:USTF0",1753292585747,1.61238756,117950.0,117940.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753292585943,1.78195556,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753292586246,1.85805367,117950.0,117940.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753292586642,0.5632764,117930.0,117920.0,0.2542958]
["bitfinex-derivatives","BTCF0:USTF0",1753292586840,1.07383451,117930.0,117920.0,0.8884158]
["bitfinex-derivatives","BTCF0:USTF0",1753292587040,1.07383451,117930.0,117920.0,0.8883758]
["bitfinex-derivatives","BTCF0:USTF0",1753292587348,1.48890517,117930.0,117920.0,0.8459911]
["bitfinex-derivatives","BTCF0:USTF0",1753292587542,1.89998237,117930.0,117920.0,0.8036208]
["bitfinex-derivatives","BTCF0:USTF0",1753292587848,2.00652253,117930.0,117920.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1753292588239,0.3566508,117920.0,117910.0,1.4273195]
["bitfinex-derivatives","BTCF0:USTF0",1753292588440,1.07394561,117920.0,117910.0,2.0613195]
["bitfinex-derivatives","BTCF0:USTF0",1753292588640,1.53171679,117920.0,117910.0,1.9765443]
["bitfinex-derivatives","BTCF0:USTF0",1753292588836,1.61651645,117920.0,117910.0,1.9765443]
["bitfinex-derivatives","BTCF0:USTF0",1753292589240,1.28634399,117920.0,117910.0,1.9765443]
["bitfinex-derivatives","BTCF0:USTF0",1753292589744,1.29234399,117920.0,117910.0,1.9765443]
["bitfinex-derivatives","BTCF0:USTF0",1753292591749,1.12280319,117920.0,117910.0,1.9765443]
["bitfinex-derivatives","BTCF0:USTF0",1753292592251,1.12280319,117920.0,117910.0,2.46604676]
["bitfinex-derivatives","BTCF0:USTF0",1753292592752,0.76200319,117920.0,117910.0,2.49791676]
["bitfinex-derivatives","BTCF0:USTF0",1753292593248,0.93154399,117920.0,117910.0,1.29304676]
["bitfinex-derivatives","BTCF0:USTF0",1753292593752,0.76200319,117920.0,117910.0,1.29304676]
["bitfinex-derivatives","BTCF0:USTF0",1753292594655,1.12280319,117920.0,117910.0,1.29304676]
["bitfinex-derivatives","BTCF0:USTF0",1753292595159,1.12280319,117920.0,117910.0,1.13371676]
["bitfinex-derivatives","BTCF0:USTF0",1753292595543,0.76200319,117920.0,117910.0,1.32491676]
["bitfinex-derivatives","BTCF0:USTF0",1753292595743,0.68580838,117920.0,117910.0,1.32491676]
["bitfinex-derivatives","BTCF0:USTF0",1753292595955,0.49507872,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292596153,0.25600872,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292596553,0.49009353,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292597054,0.25600872,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292597456,0.006,117920.0,117910.0,2.01588922]
["bitfinex-derivatives","BTCF0:USTF0",1753292598553,0.004,117920.0,117910.0,2.01588922]
["bitfinex-derivatives","BTCF0:USTF0",1753292598750,0.005,117920.0,117910.0,2.01588922]
["bitfinex-derivatives","BTCF0:USTF0",1753292599459,0.004,117920.0,117910.0,2.04033554]
["bitfinex-derivatives","BTCF0:USTF0",1753292599851,0.004,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292600046,0.05275,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292600250,0.12641,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292600447,0.004,117920.0,117910.0,1.68571676]
["bitfinex-derivatives","BTCF0:USTF0",1753292600652,0.004,117920.0,117910.0,1.71040525]
["bitfinex-derivatives","BTCF0:USTF0",1753292600859,0.004,117920.0,117910.0,2.04057771]
["bitfinex-derivatives","BTCF0:USTF0",1753292601453,0.4498126,117940.0,117930.0,0.82892896]
["bitfinex-derivatives","BTCF0:USTF0",1753292601454,0.04875,117940.0,117930.0,0.82892896]
["bitfinex-derivatives","BTCF0:USTF0",1753292601653,0.04875,117940.0,117930.0,1.82264896]
["bitfinex-derivatives","BTCF0:USTF0",1753292601854,0.12241,117940.0,117930.0,1.4924765]
["bitfinex-derivatives","BTCF0:USTF0",1753292602054,0.12241,117940.0,117930.0,1.82264896]
["bitfinex-derivatives","BTCF0:USTF0",1753292602358,0.2803,117940.0,117930.0,1.82264896]
["bitfinex-derivatives","BTCF0:USTF0",1753292602552,0.2813,117940.0,117930.0,1.18972896]
["bitfinex-derivatives","BTCF0:USTF0",1753292602856,0.2813,117940.0,117930.0,1.82260896]
["bitfinex-derivatives","BTCF0:USTF0",1753292603754,0.2813,117940.0,117930.0,1.82360896]
["bitfinex-derivatives","BTCF0:USTF0",1753292604963,0.36248,117940.0,117930.0,1.82360896]
["bitfinex-derivatives","BTCF0:USTF0",1753292605164,0.36248,117940.0,117930.0,1.82336896]
["bitfinex-derivatives","BTCF0:USTF0",1753292605360,0.46841,117940.0,117930.0,1.82336896]
["bitfinex-derivatives","BTCF0:USTF0",1753292609761,0.46841,117940.0,117930.0,1.4931965]
["bitfinex-derivatives","BTCF0:USTF0",1753292609970,0.46841,117940.0,117930.0,1.82336896]
["bitfinex-derivatives","BTCF0:USTF0",1753292614762,0.12341,117940.0,117930.0,1.84252251]
["bitfinex-derivatives","BTCF0:USTF0",1753292614965,0.001,117940.0,117930.0,1.84252251]
["bitfinex-derivatives","BTCF0:USTF0",1753292615874,0.001,117940.0,117930.0,2.20332251]
["bitfinex-derivatives","BTCF0:USTF0",1753292616971,0.53929228,117950.0,117940.0,0.1999121]
["bitfinex-derivatives","BTCF0:USTF0",1753292617171,0.53929228,117950.0,117940.0,1.19476456]
["bitfinex-derivatives","BTCF0:USTF0",1753292617770,0.53929228,117950.0,117940.0,1.16689456]
["bitfinex-derivatives","BTCF0:USTF0",1753292618171,0.53929228,117950.0,117940.0,0.80709456]
["bitfinex-derivatives","BTCF0:USTF0",1753292618572,0.98487756,117950.0,117940.0,1.27110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292618875,0.62407756,117950.0,117940.0,1.27110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292619675,0.98487756,117950.0,117940.0,1.27110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292622579,0.98487756,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292624481,0.62407756,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292626385,0.62407756,117950.0,117940.0,1.1083621]
["bitfinex-derivatives","BTCF0:USTF0",1753292626590,0.62407756,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292627699,0.62407756,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292629694,0.70027237,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292631093,0.86976807,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292632296,0.79357326,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292632494,0.79357326,117950.0,117940.0,1.27110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292632696,0.62407756,117950.0,117940.0,1.27110456]
["bitfinex-derivatives","BTCF0:USTF0",1753292632896,0.62407756,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292633499,0.79357326,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292633898,0.62407756,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292634397,0.73061772,117950.0,117940.0,1.43853456]
["bitfinex-derivatives","BTCF0:USTF0",1753292635594,0.73061772,117950.0,117940.0,1.46640456]
["bitfinex-derivatives","BTCF0:USTF0",1753292636800,0.70040439,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292637700,0.27120756,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292637894,0.26274911,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292638097,0.18852911,117950.0,117940.0,2.14720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292638300,0.17325895,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292638706,0.24747895,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292640498,0.12825895,117950.0,117940.0,1.82720456]
["bitfinex-derivatives","BTCF0:USTF0",1753292640699,0.06720228,117950.0,117940.0,2.22175092]
["bitfinex-derivatives","BTCF0:USTF0",1753292640901,0.20124141,117960.0,117950.0,0.1998957]
["bitfinex-derivatives","BTCF0:USTF0",1753292641095,0.20124141,117960.0,117950.0,1.19474816]
["bitfinex-derivatives","BTCF0:USTF0",1753292641498,0.12702141,117960.0,117950.0,1.19474816]
["bitfinex-derivatives","BTCF0:USTF0",1753292642202,0.20124141,117960.0,117950.0,1.19474816]
["bitfinex-derivatives","BTCF0:USTF0",1753292642604,0.20124141,117960.0,117950.0,1.19774816]
["bitfinex-derivatives","BTCF0:USTF0",1753292643702,0.20124141,117960.0,117950.0,1.20174816]
["bitfinex-derivatives","BTCF0:USTF0",1753292644005,0.27012594,117960.0,117950.0,1.20174816]
["bitfinex-derivatives","BTCF0:USTF0",1753292644300,0.63187594,117960.0,117950.0,1.79583816]
["bitfinex-derivatives","BTCF0:USTF0",1753292644492,0.80135734,117960.0,117950.0,0.80607816]
["bitfinex-derivatives","BTCF0:USTF0",1753292644699,0.82507876,117960.0,117950.0,0.9373957]
["bitfinex-derivatives","BTCF0:USTF0",1753292644902,0.65559736,117960.0,117950.0,0.9373957]
["bitfinex-derivatives","BTCF0:USTF0",1753292645102,0.65559736,117960.0,117950.0,1.43408816]
["bitfinex-derivatives","BTCF0:USTF0",1753292645302,1.01639736,117960.0,117950.0,1.43408816]
["bitfinex-derivatives","BTCF0:USTF0",1753292645698,1.18587876,117960.0,117950.0,1.43408816]
["bitfinex-derivatives","BTCF0:USTF0",1753292645999,1.07745403,117960.0,117950.0,1.43408816]
["bitfinex-derivatives","BTCF0:USTF0",1753292646296,1.07745403,117960.0,117950.0,1.1039157]
["bitfinex-derivatives","BTCF0:USTF0",1753292646497,1.24693543,117960.0,117950.0,0.9372757]
["bitfinex-derivatives","BTCF0:USTF0",1753292646701,1.51605122,117960.0,117950.0,0.1694957]
["bitfinex-derivatives","BTCF0:USTF0",1753292646901,1.51605122,117960.0,117950.0,0.7981757]
["bitfinex-derivatives","BTCF0:USTF0",1753292647104,1.24693543,117960.0,117950.0,0.7981757]
["bitfinex-derivatives","BTCF0:USTF0",1753292647296,1.07745403,117960.0,117950.0,0.9393657]
["bitfinex-derivatives","BTCF0:USTF0",1753292647500,0.71665403,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292647693,0.65559736,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292648009,1.01639736,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292648305,1.01639736,117960.0,117950.0,1.43605816]
["bitfinex-derivatives","BTCF0:USTF0",1753292648306,1.18587876,117960.0,117950.0,1.43605816]
["bitfinex-derivatives","BTCF0:USTF0",1753292648605,1.01639736,117960.0,117950.0,1.43605816]
["bitfinex-derivatives","BTCF0:USTF0",1753292649109,1.01639736,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292651300,1.07745403,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292652005,0.71665403,117960.0,117950.0,1.46392816]
["bitfinex-derivatives","BTCF0:USTF0",1753292652601,0.27012594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292652802,0.20906927,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292653506,0.37751927,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292653709,0.63338594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292654702,0.52078594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292655305,0.37751927,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292657106,0.45972927,117960.0,117950.0,1.4945557]
["bitfinex-derivatives","BTCF0:USTF0",1753292657305,0.57232927,117960.0,117950.0,1.4945557]
["bitfinex-derivatives","BTCF0:USTF0",1753292657503,0.57232927,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292657905,0.57232927,117960.0,117950.0,1.4945557]
["bitfinex-derivatives","BTCF0:USTF0",1753292658105,0.57232927,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292660209,0.63338594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292660510,0.43857594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292660910,0.15090594,117960.0,117950.0,1.82472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292661909,0.06888453,117960.0,117950.0,2.17472816]
["bitfinex-derivatives","BTCF0:USTF0",1753292662113,0.34844667,117970.0,117960.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1753292662415,0.28739,117970.0,117960.0,1.19603386]
["bitfinex-derivatives","BTCF0:USTF0",1753292662612,0.3537237,117970.0,117960.0,1.19603386]
["bitfinex-derivatives","BTCF0:USTF0",1753292662813,0.41469859,117970.0,117960.0,1.19603386]
["bitfinex-derivatives","BTCF0:USTF0",1753292663117,0.60950859,117970.0,117960.0,1.19603386]
["bitfinex-derivatives","BTCF0:USTF0",1753292663314,0.62544085,117970.0,117960.0,1.19603386]
["bitfinex-derivatives","BTCF0:USTF0",1753292663711,0.62544085,117970.0,117960.0,1.20003386]
["bitfinex-derivatives","BTCF0:USTF0",1753292664019,0.62544085,117970.0,117960.0,1.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1753292666323,0.56446596,117970.0,117960.0,1.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1753292667216,0.45186596,117970.0,117960.0,1.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1753292667514,0.36965596,117970.0,117960.0,1.20303386]
["bitfinex-derivatives","BTCF0:USTF0",1753292668313,0.20120596,117970.0,117960.0,1.55216785]
["bitfinex-derivatives","BTCF0:USTF0",1753292669019,0.06100321,117980.0,117970.0,0.505047]
["bitfinex-derivatives","BTCF0:USTF0",1753292669223,0.34839321,117990.0,117980.0,0.5050326]
["bitfinex-derivatives","BTCF0:USTF0",1753292669523,0.34839321,117990.0,117980.0,1.19600506]
["bitfinex-derivatives","BTCF0:USTF0",1753292669716,0.36503143,117990.0,117980.0,1.19600506]
["bitfinex-derivatives","BTCF0:USTF0",1753292669913,0.31833683,118010.0,118000.0,0.4483237]
["bitfinex-derivatives","BTCF0:USTF0",1753292670128,0.14978683,118020.0,118010.0,0.4174894]
["bitfinex-derivatives","BTCF0:USTF0",1753292670424,0.15222016,118030.0,118020.0,0.554815]
["bitfinex-derivatives","BTCF0:USTF0",1753292670619,1e-07,118030.0,118020.0,1.87210746]
["bitfinex-derivatives","BTCF0:USTF0",1753292670821,5.0001,118050.0,118040.0,0.5762063]
["bitfinex-derivatives","BTCF0:USTF0",1753292671013,5.01634126,118050.0,118040.0,2.22363122]
["bitfinex-derivatives","BTCF0:USTF0",1753292671324,5.0001,118050.0,118040.0,2.56363122]
["bitfinex-derivatives","BTCF0:USTF0",1753292671619,5.0001,118050.0,118040.0,2.22363122]
["bitfinex-derivatives","BTCF0:USTF0",1753292671926,5.0001,118050.0,118040.0,2.59363122]
["bitfinex-derivatives","BTCF0:USTF0",1753292672222,5.0001,118050.0,118040.0,2.59343122]
["bitfinex-derivatives","BTCF0:USTF0",1753292672418,5.0001,118050.0,118040.0,1.9330863]
["bitfinex-derivatives","BTCF0:USTF0",1753292672625,5.0001,118050.0,118040.0,1.59735122]
["bitfinex-derivatives","BTCF0:USTF0",1753292672820,5.0001,118050.0,118040.0,2.22335122]
["bitfinex-derivatives","BTCF0:USTF0",1753292673022,5.24201,118050.0,118040.0,1.89317876]
["bitfinex-derivatives","BTCF0:USTF0",1753292673223,5.24201,118050.0,118040.0,2.22635122]
["bitfinex-derivatives","BTCF0:USTF0",1753292673519,5.24201,118050.0,118040.0,1.89817876]
["bitfinex-derivatives","BTCF0:USTF0",1753292673725,5.4613521,118050.0,118040.0,1.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1753292673921,5.4613521,118050.0,118040.0,1.50695876]
["bitfinex-derivatives","BTCF0:USTF0",1753292674128,5.8221521,118050.0,118040.0,1.0378463]
["bitfinex-derivatives","BTCF0:USTF0",1753292674326,5.8221521,118050.0,118040.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1753292674529,5.90686555,118050.0,118040.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1753292674730,5.90686555,118050.0,118040.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1753292675129,6.36334016,118050.0,118040.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753292676029,6.0331677,118050.0,118040.0,0.8010865]
["bitfinex-derivatives","BTCF0:USTF0",1753292676329,6.0331677,118050.0,118040.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753292676529,6.36334016,118050.0,118040.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753292676725,6.0331677,118050.0,118040.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1753292677520,6.41880778,118050.0,118040.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753292677728,6.0331677,118050.0,118040.0,0.8009665]
["bitfinex-derivatives","BTCF0:USTF0",1753292678029,6.0331677,118050.0,118040.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753292678225,6.0331677,118050.0,118040.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753292678420,6.0331677,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753292678421,6.2025917,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753292678623,0.7344447,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292678930,1.26468401,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292679129,1.39177941,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292679334,1.47649286,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292679928,1.49464722,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292680634,1.49664722,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292680833,1.43614826,118040.0,118030.0,0.7947008]
["bitfinex-derivatives","BTCF0:USTF0",1753292681129,1.43614826,118040.0,118030.0,0.1693808]
["bitfinex-derivatives","BTCF0:USTF0",1753292681330,0.6497708,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753292681524,0.6497995,118010.0,118000.0,0.3366956]
["bitfinex-derivatives","BTCF0:USTF0",1753292681730,0.84119,118010.0,118000.0,1.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1753292682030,0.92591063,118010.0,118000.0,1.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1753292682236,0.84119,118010.0,118000.0,1.67756568]
["bitfinex-derivatives","BTCF0:USTF0",1753292682622,0.84319,118010.0,118000.0,1.2615056]
["bitfinex-derivatives","BTCF0:USTF0",1753292683134,0.84319,118010.0,118000.0,0.6365056]
["bitfinex-derivatives","BTCF0:USTF0",1753292683330,0.84319,118010.0,118000.0,1.64710568]
["bitfinex-derivatives","BTCF0:USTF0",1753292683537,0.48239,118010.0,118000.0,2.03832568]
["bitfinex-derivatives","BTCF0:USTF0",1753292683835,0.48539,118010.0,118000.0,2.03832568]
["bitfinex-derivatives","BTCF0:USTF0",1753292684132,0.48539,118010.0,118000.0,1.6526856]
["bitfinex-derivatives","BTCF0:USTF0",1753292684331,0.84619,118010.0,118000.0,1.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1753292684536,1.25284203,118010.0,118000.0,0.8791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292684723,1.61364203,118010.0,118000.0,0.8791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292685330,1.67414957,118010.0,118000.0,0.8791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292685524,1.28850949,118010.0,118000.0,0.8791856]
["bitfinex-derivatives","BTCF0:USTF0",1753292685725,1.28850949,118010.0,118000.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1753292686534,1.67414957,118010.0,118000.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1753292686729,1.61364203,118010.0,118000.0,0.62506]
["bitfinex-derivatives","BTCF0:USTF0",1753292687833,0.2117893,118000.0,117980.0,0.32278532]
["bitfinex-derivatives","BTCF0:USTF0",1753292688139,1.0106295,117990.0,117980.0,0.826836]
["bitfinex-derivatives","BTCF0:USTF0",1753292688339,1.0106295,117990.0,117980.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1753292689137,1.09538244,117990.0,117980.0,0.65739]
["bitfinex-derivatives","BTCF0:USTF0",1753292689539,1.09538244,117990.0,117980.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753292689938,1.22235151,117990.0,117980.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753292690138,1.22335151,117990.0,117980.0,0.7939339]
["bitfinex-derivatives","BTCF0:USTF0",1753292690342,0.69311201,117990.0,117980.0,0.7939339]
["bitfinex-derivatives","BTCF0:USTF0",1753292690532,0.69311201,117990.0,117980.0,1.0363939]
["bitfinex-derivatives","BTCF0:USTF0",1753292691039,0.69311201,117990.0,117980.0,1.5370139]
["bitfinex-derivatives","BTCF0:USTF0",1753292691235,1.05291201,117990.0,117980.0,1.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1753292691432,1.07085052,117990.0,117980.0,1.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1753292692438,1.07085052,117990.0,117980.0,1.5370139]
["bitfinex-derivatives","BTCF0:USTF0",1753292692439,0.71005052,117990.0,117980.0,1.5370139]
["bitfinex-derivatives","BTCF0:USTF0",1753292692830,0.71005052,117990.0,117980.0,1.92265398]
["bitfinex-derivatives","BTCF0:USTF0",1753292693031,0.88249002,117990.0,117980.0,1.92265398]
["bitfinex-derivatives","BTCF0:USTF0",1753292693837,0.71305052,117990.0,117980.0,1.92265398]
["bitfinex-derivatives","BTCF0:USTF0",1753292694233,0.42230907,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292694434,0.37231907,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292695934,0.38744218,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292696233,0.38444218,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292696435,0.38644218,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292697241,0.37131907,117990.0,117980.0,1.95307398]
["bitfinex-derivatives","BTCF0:USTF0",1753292697834,0.42130907,117990.0,117980.0,1.32859398]
["bitfinex-derivatives","BTCF0:USTF0",1753292698040,0.78179857,117990.0,117980.0,0.96779398]
["bitfinex-derivatives","BTCF0:USTF0",1753292698236,0.78179857,117990.0,117980.0,1.1754139]
["bitfinex-derivatives","BTCF0:USTF0",1753292698431,0.78179857,117990.0,117980.0,1.0355539]
["bitfinex-derivatives","BTCF0:USTF0",1753292698636,0.61235907,117990.0,117980.0,1.0355539]
["bitfinex-derivatives","BTCF0:USTF0",1753292698831,0.78179857,117990.0,117980.0,1.0355539]
["bitfinex-derivatives","BTCF0:USTF0",1753292699037,1.14259857,117990.0,117980.0,1.0354739]
["bitfinex-derivatives","BTCF0:USTF0",1753292699238,0.78179857,117990.0,117980.0,1.0354739]
["bitfinex-derivatives","BTCF0:USTF0",1753292699548,0.97315907,117990.0,117980.0,1.42111398]
["bitfinex-derivatives","BTCF0:USTF0",1753292699844,0.62680166,117990.0,117980.0,1.42111398]
["bitfinex-derivatives","BTCF0:USTF0",1753292700439,0.62680166,117990.0,117980.0,1.95215398]
["bitfinex-derivatives","BTCF0:USTF0",1753292700745,0.24435,117990.0,117980.0,1.95215398]
["bitfinex-derivatives","BTCF0:USTF0",1753292700944,0.005,117990.0,117980.0,2.31215398]
["bitfinex-derivatives","BTCF0:USTF0",1753292701140,0.005,117990.0,117980.0,1.95215398]
["bitfinex-derivatives","BTCF0:USTF0",1753292701340,0.005,117990.0,117980.0,1.32859398]
["bitfinex-derivatives","BTCF0:USTF0",1753292701542,0.005,117990.0,117980.0,1.95199398]
["bitfinex-derivatives","BTCF0:USTF0",1753292701938,0.19008955,117990.0,117980.0,1.97060529]
["bitfinex-derivatives","BTCF0:USTF0",1753292702443,0.01978955,117990.0,117980.0,1.97060529]
["bitfinex-derivatives","BTCF0:USTF0",1753292702640,0.01878955,117990.0,117980.0,1.97060529]
["bitfinex-derivatives","BTCF0:USTF0",1753292702843,0.004,117990.0,117980.0,1.97060529]
["bitfinex-derivatives","BTCF0:USTF0",1753292703155,0.1743,117990.0,117980.0,1.97060529]
["bitfinex-derivatives","BTCF0:USTF0",1753292703342,0.48379,117990.0,117980.0,1.57934529]
["bitfinex-derivatives","BTCF0:USTF0",1753292703740,0.66777105,117990.0,117980.0,1.43952529]
["bitfinex-derivatives","BTCF0:USTF0",1753292704242,0.66777105,117990.0,117980.0,1.05388521]
["bitfinex-derivatives","BTCF0:USTF0",1753292704455,0.66777105,117990.0,117980.0,0.01861131]
["bitfinex-derivatives","BTCF0:USTF0",1753292704456,1.24068971,117990.0,117980.0,0.01861131]
["bitfinex-derivatives","BTCF0:USTF0",1753292704644,1.23868971,117990.0,117980.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753292704951,0.6453082,117970.0,117960.0,0.41957273]
["bitfinex-derivatives","BTCF0:USTF0",1753292705149,0.6453082,117970.0,117960.0,0.04923153]
["bitfinex-derivatives","BTCF0:USTF0",1753292705150,1.0061082,117970.0,117960.0,0.04923153]
["bitfinex-derivatives","BTCF0:USTF0",1753292705449,1.1333713,117970.0,117960.0,0.67227153]
["bitfinex-derivatives","BTCF0:USTF0",1753292705653,1.2181422,117970.0,117960.0,0.64200153]
["bitfinex-derivatives","BTCF0:USTF0",1753292706356,1.28756647,117970.0,117960.0,0.64200153]
["bitfinex-derivatives","BTCF0:USTF0",1753292706649,1.34807401,117970.0,117960.0,0.64200153]
["bitfinex-derivatives","BTCF0:USTF0",1753292707650,1.28756647,117970.0,117960.0,0.64400153]
["bitfinex-derivatives","BTCF0:USTF0",1753292707949,1.28756647,117970.0,117930.0,0.45226788]
["bitfinex-derivatives","BTCF0:USTF0",1753292707950,0.6453513,117940.0,117930.0,0.24979938]
["bitfinex-derivatives","BTCF0:USTF0",1753292708152,0.6453513,117940.0,117930.0,1.04216508]
["bitfinex-derivatives","BTCF0:USTF0",1753292708153,0.83664,117940.0,117930.0,1.04216508]
["bitfinex-derivatives","BTCF0:USTF0",1753292708645,0.6453513,117940.0,117930.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1753292708845,0.3560157,117930.0,117920.0,0.1695401]
["bitfinex-derivatives","BTCF0:USTF0",1753292709049,0.428,117920.0,117910.0,0.8462501]
["bitfinex-derivatives","BTCF0:USTF0",1753292709257,0.428,117920.0,117910.0,1.1081701]
["bitfinex-derivatives","BTCF0:USTF0",1753292709552,0.83664,117920.0,117910.0,1.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1753292710156,0.85116537,117920.0,117910.0,1.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1753292710352,0.85116537,117920.0,117910.0,1.63363018]
["bitfinex-derivatives","BTCF0:USTF0",1753292710752,0.85116537,117920.0,117910.0,1.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1753292711646,0.49036537,117920.0,117910.0,1.63363018]
["bitfinex-derivatives","BTCF0:USTF0",1753292712358,0.49236537,117920.0,117910.0,1.63363018]
["bitfinex-derivatives","BTCF0:USTF0",1753292712665,0.49236537,117920.0,117910.0,1.66405018]
["bitfinex-derivatives","BTCF0:USTF0",1753292713059,0.49236537,117920.0,117910.0,2.02485018]
["bitfinex-derivatives","BTCF0:USTF0",1753292713364,0.35382537,117920.0,117910.0,2.02485018]
["bitfinex-derivatives","BTCF0:USTF0",1753292714266,0.35482537,117920.0,117910.0,2.02485018]
["bitfinex-derivatives","BTCF0:USTF0",1753292714856,0.24451,117920.0,117910.0,2.02485018]
["bitfinex-derivatives","BTCF0:USTF0",1753292715256,0.003,117920.0,117910.0,2.02485018]
["bitfinex-derivatives","BTCF0:USTF0",1753292716458,0.17361,117930.0,117920.0,0.1695401]
["bitfinex-derivatives","BTCF0:USTF0",1753292716762,0.28935,117940.0,117930.0,0.5708957]
["bitfinex-derivatives","BTCF0:USTF0",1753292716955,0.28935,117940.0,117930.0,1.93961578]
["bitfinex-derivatives","BTCF0:USTF0",1753292717160,0.11574,117950.0,117940.0,0.3533313]
["bitfinex-derivatives","BTCF0:USTF0",1753292717360,0.3373,117950.0,117940.0,0.95652138]
["bitfinex-derivatives","BTCF0:USTF0",1753292717566,0.60354304,117950.0,117940.0,0.92610138]
["bitfinex-derivatives","BTCF0:USTF0",1753292717961,0.68832832,117950.0,117940.0,0.92610138]
["bitfinex-derivatives","BTCF0:USTF0",1753292718666,0.69132832,117950.0,117940.0,1.31732138]
["bitfinex-derivatives","BTCF0:USTF0",1753292719155,0.37221304,117950.0,117940.0,1.31732138]
["bitfinex-derivatives","BTCF0:USTF0",1753292719855,0.37221304,117950.0,117940.0,0.92610138]
["bitfinex-derivatives","BTCF0:USTF0",1753292719856,0.77604004,117950.0,117940.0,0.92610138]
["bitfinex-derivatives","BTCF0:USTF0",1753292720055,0.77604004,117950.0,117940.0,1.28690138]
["bitfinex-derivatives","BTCF0:USTF0",1753292720261,0.86082532,117950.0,117940.0,1.0226013]
["bitfinex-derivatives","BTCF0:USTF0",1753292720457,0.86082532,117950.0,117940.0,1.3834013]
["bitfinex-derivatives","BTCF0:USTF0",1753292720762,0.62163064,117950.0,117940.0,1.90886138]
["bitfinex-derivatives","BTCF0:USTF0",1753292721462,0.62163064,117950.0,117940.0,1.28690138]
["bitfinex-derivatives","BTCF0:USTF0",1753292721668,0.98243064,117950.0,117940.0,1.54802138]
["bitfinex-derivatives","BTCF0:USTF0",1753292721870,1.15192764,117950.0,117940.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1753292722167,0.98243064,117950.0,117940.0,1.0224813]
["bitfinex-derivatives","BTCF0:USTF0",1753292722769,0.70641592,117950.0,117940.0,1.1520713]
["bitfinex-derivatives","BTCF0:USTF0",1753292722963,0.70641592,117950.0,117940.0,1.1993813]
["bitfinex-derivatives","BTCF0:USTF0",1753292723573,0.70641592,117950.0,117940.0,1.3832013]
["bitfinex-derivatives","BTCF0:USTF0",1753292723772,0.70641592,117950.0,117940.0,1.90866138]
["bitfinex-derivatives","BTCF0:USTF0",1753292724071,0.003,117950.0,117940.0,1.93908138]
["bitfinex-derivatives","BTCF0:USTF0",1753292724668,0.19121917,117950.0,117940.0,1.93908138]
["bitfinex-derivatives","BTCF0:USTF0",1753292725873,0.25911917,117950.0,117940.0,1.93908138]
["bitfinex-derivatives","BTCF0:USTF0",1753292726472,0.002,117950.0,117940.0,1.93908138]
["bitfinex-derivatives","BTCF0:USTF0",1753292726865,0.3373,117960.0,117950.0,0.570867]
["bitfinex-derivatives","BTCF0:USTF0",1753292727170,0.5490585,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292727966,0.6885985,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292728168,0.6895985,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292728372,0.5510585,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292729275,0.4552685,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292730071,0.5031085,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292730777,0.5510585,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292731077,0.6895985,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292731677,0.70439326,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292734172,0.48106798,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292735272,0.62246798,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292735875,0.62246798,117960.0,117950.0,1.28688708]
["bitfinex-derivatives","BTCF0:USTF0",1753292736276,0.62246798,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292736778,0.48106798,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292737172,0.30614476,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292737670,0.46170476,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292737873,0.49389476,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292738384,0.35249476,117960.0,117950.0,1.31730708]
["bitfinex-derivatives","BTCF0:USTF0",1753292738671,0.66337736,117960.0,117950.0,0.92608698]
["bitfinex-derivatives","BTCF0:USTF0",1753292738877,0.66337736,117960.0,117950.0,1.0211069]
["bitfinex-derivatives","BTCF0:USTF0",1753292739074,0.74815545,117960.0,117950.0,0.9268469]
["bitfinex-derivatives","BTCF0:USTF0",1753292739378,1.10895545,117960.0,117950.0,0.9268469]
["bitfinex-derivatives","BTCF0:USTF0",1753292739580,0.4036569,117950.0,117940.0,0.60331]
["bitfinex-derivatives","BTCF0:USTF0",1753292739771,0.4036569,117950.0,117940.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1753292739772,1.0007369,117950.0,117940.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1753292740072,1.08551499,117950.0,117940.0,0.8212313]
["bitfinex-derivatives","BTCF0:USTF0",1753292740272,1.08551499,117950.0,117940.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1753292740472,1.08551499,117950.0,117940.0,0.8212313]
["bitfinex-derivatives","BTCF0:USTF0",1753292741272,1.08551499,117950.0,117940.0,0.9856713]
["bitfinex-derivatives","BTCF0:USTF0",1753292741675,1.08551499,117950.0,117940.0,1.0323813]
["bitfinex-derivatives","BTCF0:USTF0",1753292741870,0.91601809,117950.0,117940.0,1.0323813]
["bitfinex-derivatives","BTCF0:USTF0",1753292742077,0.55521809,117950.0,117940.0,1.55784138]
["bitfinex-derivatives","BTCF0:USTF0",1753292742277,0.55521809,117950.0,117940.0,1.58826138]
["bitfinex-derivatives","BTCF0:USTF0",1753292742982,0.55521809,117950.0,117940.0,1.55784138]
["bitfinex-derivatives","BTCF0:USTF0",1753292743474,0.55521809,117950.0,117940.0,1.91864138]
["bitfinex-derivatives","BTCF0:USTF0",1753292743881,0.28269,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292744674,0.28269,117950.0,117940.0,1.5634213]
["bitfinex-derivatives","BTCF0:USTF0",1753292744969,0.28269,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292746781,0.28269,117950.0,117940.0,1.9728847]
["bitfinex-derivatives","BTCF0:USTF0",1753292747283,0.28269,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292747583,0.23628,117950.0,117940.0,1.97288822]
["bitfinex-derivatives","BTCF0:USTF0",1753292748183,0.23628,117950.0,117940.0,1.972889]
["bitfinex-derivatives","BTCF0:USTF0",1753292748482,0.28269,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292748672,0.47044,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292749081,0.47044,117950.0,117940.0,1.91864138]
["bitfinex-derivatives","BTCF0:USTF0",1753292749482,0.47044,117950.0,117940.0,1.94906138]
["bitfinex-derivatives","BTCF0:USTF0",1753292750478,0.23628,117950.0,117940.0,1.9728904]
["bitfinex-derivatives","BTCF0:USTF0",1753292751181,0.29748476,117960.0,117950.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1753292751384,0.25107476,117960.0,117950.0,1.94796668]
["bitfinex-derivatives","BTCF0:USTF0",1753292751885,0.29748476,117960.0,117950.0,1.94796668]
["bitfinex-derivatives","BTCF0:USTF0",1753292752383,0.34483476,117960.0,117950.0,1.94796668]
["bitfinex-derivatives","BTCF0:USTF0",1753292752579,0.48623476,117960.0,117950.0,1.32868668]
["bitfinex-derivatives","BTCF0:USTF0",1753292752777,0.48623476,117960.0,117950.0,1.91750668]
["bitfinex-derivatives","BTCF0:USTF0",1753292753581,0.48723476,117960.0,117950.0,1.24931668]
["bitfinex-derivatives","BTCF0:USTF0",1753292753781,0.80200259,117960.0,117950.0,0.2008566]
["bitfinex-derivatives","BTCF0:USTF0",1753292753976,0.54354795,117960.0,117950.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753292754491,0.78386615,117960.0,117950.0,0.7885766]
["bitfinex-derivatives","BTCF0:USTF0",1753292754987,0.57201285,117960.0,117950.0,1.37001658]
["bitfinex-derivatives","BTCF0:USTF0",1753292755884,0.57201285,117960.0,117950.0,1.8944653]
["bitfinex-derivatives","BTCF0:USTF0",1753292756083,0.57201285,117960.0,117950.0,1.9248853]
["bitfinex-derivatives","BTCF0:USTF0",1753292756879,0.57201285,117960.0,117950.0,1.90105658]
["bitfinex-derivatives","BTCF0:USTF0",1753292757085,0.57201285,117960.0,117950.0,1.89446278]
["bitfinex-derivatives","BTCF0:USTF0",1753292757982,0.57201285,117960.0,117950.0,1.92488278]
["bitfinex-derivatives","BTCF0:USTF0",1753292758182,0.57201285,117960.0,117950.0,1.90105658]
["bitfinex-derivatives","BTCF0:USTF0",1753292758783,0.25307476,117960.0,117950.0,1.92488159]
["bitfinex-derivatives","BTCF0:USTF0",1753292758979,0.002,117960.0,117950.0,2.31052167]
["bitfinex-derivatives","BTCF0:USTF0",1753292759184,0.002,117960.0,117950.0,1.90105658]
["bitfinex-derivatives","BTCF0:USTF0",1753292759585,0.002,117960.0,117950.0,2.21105658]
["bitfinex-derivatives","BTCF0:USTF0",1753292759785,0.002,117960.0,117950.0,2.59669666]
["bitfinex-derivatives","BTCF0:USTF0",1753292759985,0.002,117960.0,117950.0,2.62051354]
["bitfinex-derivatives","BTCF0:USTF0",1753292760193,0.002,117960.0,117950.0,1.92487346]
["bitfinex-derivatives","BTCF0:USTF0",1753292760395,0.002,117960.0,117950.0,2.24487346]
["bitfinex-derivatives","BTCF0:USTF0",1753292760582,0.001,117960.0,117950.0,1.92487346]
["bitfinex-derivatives","BTCF0:USTF0",1753292760787,0.001,117960.0,117950.0,1.90105658]
["bitfinex-derivatives","BTCF0:USTF0",1753292761390,0.12993181,117970.0,117960.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1753292761596,0.12993181,117970.0,117960.0,1.67867218]
["bitfinex-derivatives","BTCF0:USTF0",1753292761986,0.06942427,117970.0,117960.0,1.67867218]
["bitfinex-derivatives","BTCF0:USTF0",1753292762295,0.06050754,117980.0,117970.0,0.5822177]
["bitfinex-derivatives","BTCF0:USTF0",1753292762495,0.06050754,117980.0,117970.0,2.26705778]
["bitfinex-derivatives","BTCF0:USTF0",1753292763197,0.06050754,117980.0,117970.0,1.94705778]
["bitfinex-derivatives","BTCF0:USTF0",1753292763596,0.06050754,117980.0,117970.0,2.28805778]
["bitfinex-derivatives","BTCF0:USTF0",1753292763794,0.29353,118000.0,117990.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1753292763795,0.37815439,118000.0,117990.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1753292763996,0.30485439,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292764500,0.22923072,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292764698,0.30485439,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292764997,0.22923072,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292765594,0.29353,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292765993,0.22023,118000.0,117990.0,2.16938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292766295,0.22223,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292766996,0.29553,118000.0,117990.0,1.82938908]
["bitfinex-derivatives","BTCF0:USTF0",1753292767394,0.48308,118000.0,117990.0,1.21118908]
["bitfinex-derivatives","BTCF0:USTF0",1753292767595,0.55178786,118000.0,117990.0,1.79872908]
["bitfinex-derivatives","BTCF0:USTF0",1753292768300,0.55178786,118000.0,117990.0,1.73581908]
["bitfinex-derivatives","BTCF0:USTF0",1753292768693,0.55178786,118000.0,117990.0,1.79872908]
["bitfinex-derivatives","BTCF0:USTF0",1753292770202,0.55178786,118000.0,117990.0,1.82914908]
["bitfinex-derivatives","BTCF0:USTF0",1753292770995,0.44203786,118000.0,117990.0,1.82914908]
["bitfinex-derivatives","BTCF0:USTF0",1753292771299,0.36423786,118000.0,117990.0,1.82914908]
["bitfinex-derivatives","BTCF0:USTF0",1753292772306,0.07070786,118000.0,117990.0,2.88558916]
["bitfinex-derivatives","BTCF0:USTF0",1753292772601,0.0001,118010.0,118000.0,0.3480546]
["bitfinex-derivatives","BTCF0:USTF0",1753292772806,0.0001,118010.0,118000.0,1.97681476]
["bitfinex-derivatives","BTCF0:USTF0",1753292773397,0.0001,118010.0,118000.0,1.59681476]
["bitfinex-derivatives","BTCF0:USTF0",1753292773592,0.0001,118010.0,118000.0,1.21117468]
["bitfinex-derivatives","BTCF0:USTF0",1753292773804,0.17441,118010.0,118000.0,1.82861468]
["bitfinex-derivatives","BTCF0:USTF0",1753292774001,0.22033,118010.0,118000.0,1.21117468]
["bitfinex-derivatives","BTCF0:USTF0",1753292774191,0.29363,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292774393,0.29563,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292774598,0.22233,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292774998,0.22433,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292775203,0.22433,118010.0,118000.0,2.20853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292775506,0.22433,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292775703,0.22433,118010.0,118000.0,2.21417476]
["bitfinex-derivatives","BTCF0:USTF0",1753292775906,0.29209993,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292776411,0.07186993,118010.0,118000.0,2.19853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292776609,0.07186993,118010.0,118000.0,2.58417476]
["bitfinex-derivatives","BTCF0:USTF0",1753292776807,0.07186993,118010.0,118000.0,2.21417476]
["bitfinex-derivatives","BTCF0:USTF0",1753292777310,0.29209993,118010.0,118000.0,1.82853468]
["bitfinex-derivatives","BTCF0:USTF0",1753292777510,0.29209993,118010.0,118000.0,1.82825468]
["bitfinex-derivatives","BTCF0:USTF0",1753292777711,0.07186993,118010.0,118000.0,2.57389476]
["bitfinex-derivatives","BTCF0:USTF0",1753292779310,0.07186993,118010.0,118000.0,2.21389476]
["bitfinex-derivatives","BTCF0:USTF0",1753292780913,0.07186993,118010.0,118000.0,2.58389476]
["bitfinex-derivatives","BTCF0:USTF0",1753292781809,0.03275333,118010.0,118000.0,2.58399476]
["bitfinex-derivatives","BTCF0:USTF0",1753292782015,0.30237778,118030.0,118020.0,0.4647058]
["bitfinex-derivatives","BTCF0:USTF0",1753292782203,0.22907778,118030.0,118020.0,1.82790588]
["bitfinex-derivatives","BTCF0:USTF0",1753292782409,0.11922,118040.0,118030.0,0.2008915]
["bitfinex-derivatives","BTCF0:USTF0",1753292782715,0.11922,118040.0,118030.0,1.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1753292782914,0.04592,118040.0,118030.0,1.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1753292783115,0.11358457,118040.0,118030.0,1.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1753292783316,0.04592,118040.0,118030.0,1.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1753292783713,0.04592,118040.0,118030.0,1.56539158]
["bitfinex-derivatives","BTCF0:USTF0",1753292783907,5.128195,118050.0,118040.0,0.3560071]
["bitfinex-derivatives","BTCF0:USTF0",1753292784111,5.128195,118050.0,118040.0,1.85201718]
["bitfinex-derivatives","BTCF0:USTF0",1753292784414,3.63345383,118050.0,118040.0,2.56691574]
["bitfinex-derivatives","BTCF0:USTF0",1753292784613,3.32608953,118050.0,118040.0,2.56691574]
["bitfinex-derivatives","BTCF0:USTF0",1753292784808,3.22717903,118050.0,118040.0,2.73633974]
["bitfinex-derivatives","BTCF0:USTF0",1753292785012,2.92587413,118050.0,118040.0,2.73633974]
["bitfinex-derivatives","BTCF0:USTF0",1753292785320,2.60223363,118050.0,118040.0,2.73633974]
["bitfinex-derivatives","BTCF0:USTF0",1753292785515,2.56731263,118050.0,118040.0,2.35069966]
["bitfinex-derivatives","BTCF0:USTF0",1753292785718,2.40562253,118050.0,118040.0,2.18127566]
["bitfinex-derivatives","BTCF0:USTF0",1753292785920,2.35083733,118050.0,118040.0,2.18327566]
["bitfinex-derivatives","BTCF0:USTF0",1753292786122,2.32426483,118050.0,118040.0,2.18327566]
["bitfinex-derivatives","BTCF0:USTF0",1753292786420,1.71951673,118050.0,118040.0,2.73833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292786624,1.36275333,118050.0,118040.0,2.98833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292786921,0.90290783,118050.0,118040.0,2.98833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292787120,0.90290783,118050.0,118040.0,2.35269966]
["bitfinex-derivatives","BTCF0:USTF0",1753292788016,0.90290783,118050.0,118040.0,2.73833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292788220,0.82207983,118050.0,118040.0,2.73833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292788418,1e-07,118050.0,118040.0,2.98833974]
["bitfinex-derivatives","BTCF0:USTF0",1753292788922,1e-07,118050.0,118040.0,3.0354332]
["bitfinex-derivatives","BTCF0:USTF0",1753292789516,1e-07,118050.0,118040.0,3.3328332]
["bitfinex-derivatives","BTCF0:USTF0",1753292790013,1e-07,118050.0,118040.0,3.40176586]
["bitfinex-derivatives","BTCF0:USTF0",1753292791523,0.28724241,118080.0,118070.0,0.1693239]
["bitfinex-derivatives","BTCF0:USTF0",1753292791722,0.28724241,118080.0,118070.0,2.27146457]
["bitfinex-derivatives","BTCF0:USTF0",1753292791921,0.28724241,118080.0,118070.0,1.91146457]
["bitfinex-derivatives","BTCF0:USTF0",1753292792320,0.56092201,118080.0,118070.0,0.90970449]
["bitfinex-derivatives","BTCF0:USTF0",1753292792528,0.71740201,118080.0,118070.0,1.52562449]
["bitfinex-derivatives","BTCF0:USTF0",1753292792716,0.54809241,118080.0,118070.0,1.52562449]
["bitfinex-derivatives","BTCF0:USTF0",1753292793124,0.54809241,118080.0,118070.0,1.85562449]
["bitfinex-derivatives","BTCF0:USTF0",1753292793323,0.54809241,118080.0,118070.0,1.52562449]
["bitfinex-derivatives","BTCF0:USTF0",1753292794332,0.54809241,118080.0,118070.0,1.52762449]
["bitfinex-derivatives","BTCF0:USTF0",1753292795626,0.71740201,118080.0,118070.0,1.16662449]
["bitfinex-derivatives","BTCF0:USTF0",1753292795930,0.54809241,118080.0,118070.0,1.16662449]
["bitfinex-derivatives","BTCF0:USTF0",1753292796529,0.48118,118080.0,118070.0,1.16662449]
["bitfinex-derivatives","BTCF0:USTF0",1753292799429,0.37143,118080.0,118070.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1753292799626,0.29363,118080.0,118070.0,1.91306457]
["bitfinex-derivatives","BTCF0:USTF0",1753292800229,0.29363,118080.0,118070.0,2.24306457]
["bitfinex-derivatives","BTCF0:USTF0",1753292800726,0.22033,118080.0,118070.0,2.24306457]
["bitfinex-derivatives","BTCF0:USTF0",1753292800919,0.22033,118080.0,118070.0,1.91306457]
["bitfinex-derivatives","BTCF0:USTF0",1753292801319,0.29194,118080.0,118070.0,1.91306457]
["bitfinex-derivatives","BTCF0:USTF0",1753292801926,0.29194,118080.0,118070.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1753292802426,0.48495,118080.0,118070.0,1.52742449]
["bitfinex-derivatives","BTCF0:USTF0",1753292803134,0.48495,118080.0,118070.0,1.85621753]
["bitfinex-derivatives","BTCF0:USTF0",1753292803728,0.37072,118080.0,118070.0,1.85621753]
["bitfinex-derivatives","BTCF0:USTF0",1753292804128,0.98305274,118080.0,118070.0,0.91170449]
["bitfinex-derivatives","BTCF0:USTF0",1753292804431,0.98305274,118080.0,118070.0,1.52678449]
["bitfinex-derivatives","BTCF0:USTF0",1753292804940,0.6542597,118080.0,118070.0,1.52678449]
["bitfinex-derivatives","BTCF0:USTF0",1753292805125,0.55372869,118080.0,118070.0,1.52678449]
["bitfinex-derivatives","BTCF0:USTF0",1753292805931,0.55372869,118080.0,118070.0,1.16598449]
["bitfinex-derivatives","BTCF0:USTF0",1753292806132,0.72303839,118080.0,118070.0,1.16598449]
["bitfinex-derivatives","BTCF0:USTF0",1753292806333,0.55372869,118080.0,118070.0,1.16598449]
["bitfinex-derivatives","BTCF0:USTF0",1753292806925,1.05183143,118080.0,118070.0,1.16598449]
["bitfinex-derivatives","BTCF0:USTF0",1753292807228,0.88252173,118080.0,118070.0,0.55090449]
["bitfinex-derivatives","BTCF0:USTF0",1753292807433,1.13652336,118080.0,118070.0,1.1470441]
["bitfinex-derivatives","BTCF0:USTF0",1753292807932,0.96721366,118080.0,118070.0,1.1470441]
["bitfinex-derivatives","BTCF0:USTF0",1753292808132,0.88252173,118080.0,118070.0,0.7862041]
["bitfinex-derivatives","BTCF0:USTF0",1753292808330,1.05183153,118080.0,118070.0,0.7862041]
["bitfinex-derivatives","BTCF0:USTF0",1753292809435,1.05183153,118080.0,118070.0,0.1713241]
["bitfinex-derivatives","BTCF0:USTF0",1753292809732,1.05183153,118080.0,118070.0,0.7861641]
["bitfinex-derivatives","BTCF0:USTF0",1753292809930,0.88252173,118080.0,118070.0,0.7861641]
["bitfinex-derivatives","BTCF0:USTF0",1753292810231,0.55372869,118080.0,118070.0,0.7861641]
["bitfinex-derivatives","BTCF0:USTF0",1753292810632,0.55372869,118080.0,118070.0,0.7860441]
["bitfinex-derivatives","BTCF0:USTF0",1753292811533,0.55372869,118080.0,118070.0,1.1468441]
["bitfinex-derivatives","BTCF0:USTF0",1753292811937,0.72303849,118080.0,118070.0,1.1468441]
["bitfinex-derivatives","BTCF0:USTF0",1753292812128,1.05183153,118080.0,118070.0,0.7860441]
["bitfinex-derivatives","BTCF0:USTF0",1753292812329,1.05183153,118080.0,118070.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1753292812531,1.8261165,118080.0,118070.0,0.02638223]
["bitfinex-derivatives","BTCF0:USTF0",1753292812731,2.37211193,118080.0,118070.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753292812929,0.6495984,118060.0,118050.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1753292813136,0.6495984,118060.0,118040.0,0.01925848]
["bitfinex-derivatives","BTCF0:USTF0",1753292813137,0.3623628,118050.0,118040.0,0.01925848]
["bitfinex-derivatives","BTCF0:USTF0",1753292813334,0.97840584,118050.0,118040.0,0.63381848]
["bitfinex-derivatives","BTCF0:USTF0",1753292813638,0.97840584,118050.0,118040.0,0.80318558]
["bitfinex-derivatives","BTCF0:USTF0",1753292814239,0.80905304,118050.0,118040.0,0.80318558]
["bitfinex-derivatives","BTCF0:USTF0",1753292814438,0.48026,118050.0,118040.0,0.80318558]
["bitfinex-derivatives","BTCF0:USTF0",1753292814635,0.48897699,118050.0,118040.0,0.80318558]
["bitfinex-derivatives","BTCF0:USTF0",1753292814835,0.48897699,118050.0,118040.0,0.82742392]
["bitfinex-derivatives","BTCF0:USTF0",1753292815334,0.65832979,118050.0,118040.0,0.83063392]
["bitfinex-derivatives","BTCF0:USTF0",1753292815535,0.48997699,118050.0,118040.0,0.83063392]
["bitfinex-derivatives","BTCF0:USTF0",1753292815735,0.65932979,118050.0,118040.0,0.83063392]
["bitfinex-derivatives","BTCF0:USTF0",1753292815937,0.48997699,118050.0,118040.0,0.83063392]
["bitfinex-derivatives","BTCF0:USTF0",1753292816336,0.48997699,118050.0,118040.0,1.19143392]
["bitfinex-derivatives","BTCF0:USTF0",1753292816533,0.48126,118050.0,118040.0,1.57901101]
["bitfinex-derivatives","BTCF0:USTF0",1753292816730,0.36703,118050.0,118040.0,1.57901101]
["bitfinex-derivatives","BTCF0:USTF0",1753292817640,0.28825,118050.0,118040.0,1.57901101]
["bitfinex-derivatives","BTCF0:USTF0",1753292817841,0.28825,118050.0,118040.0,1.19343392]
["bitfinex-derivatives","BTCF0:USTF0",1753292818140,0.28825,118050.0,118040.0,1.16919558]
["bitfinex-derivatives","BTCF0:USTF0",1753292818545,0.28825,118050.0,118040.0,1.16719558]
["bitfinex-derivatives","BTCF0:USTF0",1753292818546,0.6506128,118050.0,118040.0,1.16719558]
["bitfinex-derivatives","BTCF0:USTF0",1753292818844,0.6506128,118050.0,118040.0,1.1480371]
["bitfinex-derivatives","BTCF0:USTF0",1753292819343,0.6506128,118050.0,118040.0,1.1445871]
["bitfinex-derivatives","BTCF0:USTF0",1753292823152,0.48126,118050.0,118040.0,1.1445871]
["bitfinex-derivatives","BTCF0:USTF0",1753292823447,0.6506128,118050.0,118040.0,1.1445871]
["bitfinex-derivatives","BTCF0:USTF0",1753292823747,0.6506128,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292823943,0.6506128,118050.0,118040.0,0.7835871]
["bitfinex-derivatives","BTCF0:USTF0",1753292824342,1.03618989,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292824545,1.03618989,118050.0,118040.0,0.7835071]
["bitfinex-derivatives","BTCF0:USTF0",1753292825446,1.03618989,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292825646,1.6674362,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292825846,0.6500315,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753292826050,1.03560859,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753292826248,1.03560859,118030.0,118020.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753292827156,1.03560859,118030.0,118020.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753292827450,1.03560859,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753292827653,0.6500315,118030.0,118020.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753292827952,1.03560859,118030.0,118020.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753292828453,1.1203364,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753292828653,1.1203364,118030.0,118020.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753292828847,1.2907924,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753292829052,0.6500458,118020.0,118010.0,1.19060427]
["bitfinex-derivatives","BTCF0:USTF0",1753292829252,1.03562289,118020.0,118010.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753292829748,1.1203507,118020.0,118010.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753292829950,0.6029001,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753292830256,0.6500601,118010.0,118000.0,0.99890968]
["bitfinex-derivatives","BTCF0:USTF0",1753292830653,1.12037218,118010.0,118000.0,0.02430968]
["bitfinex-derivatives","BTCF0:USTF0",1753292830850,1.12037218,118010.0,118000.0,0.63810968]
["bitfinex-derivatives","BTCF0:USTF0",1753292831750,0.80362136,118010.0,118000.0,0.7833245]
["bitfinex-derivatives","BTCF0:USTF0",1753292832053,0.81219101,118010.0,118000.0,0.7833245]
["bitfinex-derivatives","BTCF0:USTF0",1753292833059,0.81219111,118010.0,118000.0,1.1460545]
["bitfinex-derivatives","BTCF0:USTF0",1753292833366,0.81219111,118010.0,118000.0,0.7884645]
["bitfinex-derivatives","BTCF0:USTF0",1753292833755,0.81319111,118010.0,118000.0,0.7884645]
["bitfinex-derivatives","BTCF0:USTF0",1753292834657,0.81319111,118010.0,118000.0,1.1492645]
["bitfinex-derivatives","BTCF0:USTF0",1753292835759,0.81319111,118010.0,118000.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1753292836063,0.74436484,118010.0,118000.0,1.1492645]
["bitfinex-derivatives","BTCF0:USTF0",1753292836358,0.74436484,118010.0,118000.0,0.7884645]
["bitfinex-derivatives","BTCF0:USTF0",1753292836859,0.74436484,118010.0,118000.0,1.53804159]
["bitfinex-derivatives","BTCF0:USTF0",1753292836860,0.29549965,118010.0,118000.0,1.53804159]
["bitfinex-derivatives","BTCF0:USTF0",1753292837156,0.28693,118010.0,118000.0,1.1524645]
["bitfinex-derivatives","BTCF0:USTF0",1753292837355,0.28693,118010.0,118000.0,1.53804159]
["bitfinex-derivatives","BTCF0:USTF0",1753292837548,0.28693,118010.0,118000.0,1.1524645]
["bitfinex-derivatives","BTCF0:USTF0",1753292837755,0.28693,118010.0,118000.0,1.53804159]
["bitfinex-derivatives","BTCF0:USTF0",1753292839549,0.21616,118010.0,118000.0,1.53804159]
["bitfinex-derivatives","BTCF0:USTF0",1753292840561,0.28455176,118010.0,118000.0,1.56191547]
["bitfinex-derivatives","BTCF0:USTF0",1753292840756,0.28455176,118010.0,118000.0,1.56291547]
["bitfinex-derivatives","BTCF0:USTF0",1753292840956,0.28455176,118010.0,118000.0,1.53904159]
["bitfinex-derivatives","BTCF0:USTF0",1753292841459,0.0009,118010.0,118000.0,2.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1753292841663,0.2403629,118030.0,118020.0,0.5353358]
["bitfinex-derivatives","BTCF0:USTF0",1753292841956,0.6502429,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292842857,0.6512429,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292843658,0.66010401,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292843961,0.66110401,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292844258,0.49171111,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292844659,0.72806692,118030.0,118020.0,1.1487758]
["bitfinex-derivatives","BTCF0:USTF0",1753292844956,0.72806692,118030.0,118010.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1753292844957,0.6500458,118020.0,118010.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1753292845163,0.74969289,118020.0,118000.0,0.6150233]
["bitfinex-derivatives","BTCF0:USTF0",1753292845365,0.48065,118010.0,118000.0,0.60170822]
["bitfinex-derivatives","BTCF0:USTF0",1753292845663,0.6500602,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292846166,0.48065,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292846461,0.48065,118010.0,118000.0,0.60170822]
["bitfinex-derivatives","BTCF0:USTF0",1753292846651,0.48065,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292846852,0.6500602,118010.0,118000.0,1.21598822]
["bitfinex-derivatives","BTCF0:USTF0",1753292847164,0.48065,118010.0,118000.0,1.21598822]
["bitfinex-derivatives","BTCF0:USTF0",1753292847864,0.48165,118010.0,118000.0,1.21598822]
["bitfinex-derivatives","BTCF0:USTF0",1753292848363,0.48165,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292849563,0.6510602,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292849759,0.48165,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292849963,0.48165,118010.0,118000.0,1.21818822]
["bitfinex-derivatives","BTCF0:USTF0",1753292850378,0.36575,118010.0,118000.0,1.21818822]
["bitfinex-derivatives","BTCF0:USTF0",1753292852866,0.5351602,118010.0,118000.0,1.21818822]
["bitfinex-derivatives","BTCF0:USTF0",1753292853257,0.48165,118010.0,118000.0,1.21818822]
["bitfinex-derivatives","BTCF0:USTF0",1753292853874,0.6510602,118010.0,118000.0,1.21498822]
["bitfinex-derivatives","BTCF0:USTF0",1753292854177,1.12137946,118010.0,118000.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1753292854467,1.12137946,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292854668,1.24922769,118010.0,118000.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1753292854970,0.6422589,117990.0,117980.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1753292855271,0.47282,117990.0,117980.0,1.20655112]
["bitfinex-derivatives","BTCF0:USTF0",1753292856063,0.6422589,117990.0,117980.0,1.20855112]
["bitfinex-derivatives","BTCF0:USTF0",1753292856258,0.6422589,117990.0,117980.0,0.9337889]
["bitfinex-derivatives","BTCF0:USTF0",1753292856463,0.6422589,117990.0,117980.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1753292856673,1.02783599,117990.0,117980.0,0.7844132]
["bitfinex-derivatives","BTCF0:USTF0",1753292857364,0.6422589,117990.0,117980.0,0.7844132]
["bitfinex-derivatives","BTCF0:USTF0",1753292857666,0.47282,117990.0,117980.0,0.9337932]
["bitfinex-derivatives","BTCF0:USTF0",1753292857865,0.6422589,117990.0,117980.0,0.9337932]
["bitfinex-derivatives","BTCF0:USTF0",1753292858765,0.47282,117990.0,117980.0,0.9347932]
["bitfinex-derivatives","BTCF0:USTF0",1753292858970,0.48168217,117990.0,117980.0,0.9327932]
["bitfinex-derivatives","BTCF0:USTF0",1753292859173,0.48168217,117990.0,117980.0,0.9337932]
["bitfinex-derivatives","BTCF0:USTF0",1753292859668,0.48168217,117990.0,117980.0,1.31837172]
["bitfinex-derivatives","BTCF0:USTF0",1753292860259,0.65112107,117990.0,117980.0,1.31837172]
["bitfinex-derivatives","BTCF0:USTF0",1753292860668,0.48168217,117990.0,117980.0,1.31837172]
["bitfinex-derivatives","BTCF0:USTF0",1753292861071,0.48168217,117990.0,117980.0,0.95757172]
["bitfinex-derivatives","BTCF0:USTF0",1753292861571,0.48168217,117990.0,117980.0,1.31837172]
["bitfinex-derivatives","BTCF0:USTF0",1753292861767,0.48168217,117990.0,117980.0,1.31737172]
["bitfinex-derivatives","BTCF0:USTF0",1753292862271,0.48168217,117990.0,117980.0,1.52599172]
["bitfinex-derivatives","BTCF0:USTF0",1753292862668,0.47282,117990.0,117980.0,1.52599172]
["bitfinex-derivatives","BTCF0:USTF0",1753292862872,0.47282,117990.0,117980.0,1.91156881]
["bitfinex-derivatives","BTCF0:USTF0",1753292863068,0.36679,117990.0,117980.0,1.91156881]
["bitfinex-derivatives","BTCF0:USTF0",1753292865375,0.47282,118000.0,117990.0,0.9729528]
["bitfinex-derivatives","BTCF0:USTF0",1753292865578,0.33402,118000.0,117990.0,1.42465442]
["bitfinex-derivatives","BTCF0:USTF0",1753292865969,0.5034445,118000.0,117990.0,0.55120603]
["bitfinex-derivatives","BTCF0:USTF0",1753292866175,0.6422445,118000.0,117990.0,0.55120603]
["bitfinex-derivatives","BTCF0:USTF0",1753292866374,0.6422445,118000.0,117990.0,0.5274389]
["bitfinex-derivatives","BTCF0:USTF0",1753292866574,0.65118195,118000.0,117990.0,0.5274389]
["bitfinex-derivatives","BTCF0:USTF0",1753292866974,0.65118195,118000.0,117990.0,1.5008789]
["bitfinex-derivatives","BTCF0:USTF0",1753292867376,0.48175745,118000.0,117990.0,1.5008789]
["bitfinex-derivatives","BTCF0:USTF0",1753292867773,0.48175745,118000.0,117990.0,1.1400789]
["bitfinex-derivatives","BTCF0:USTF0",1753292868077,0.47382,118000.0,117990.0,1.1400789]
["bitfinex-derivatives","BTCF0:USTF0",1753292868480,0.33502,118000.0,117990.0,1.1400789]
["bitfinex-derivatives","BTCF0:USTF0",1753292869077,0.07256,118000.0,117990.0,1.52565599]
["bitfinex-derivatives","BTCF0:USTF0",1753292869479,0.001,118000.0,117990.0,1.52565599]
["bitfinex-derivatives","BTCF0:USTF0",1753292870076,0.28423,118010.0,118000.0,0.3188045]
["bitfinex-derivatives","BTCF0:USTF0",1753292870275,0.28423,118010.0,118000.0,0.91300159]
["bitfinex-derivatives","BTCF0:USTF0",1753292870276,0.0001,118010.0,118000.0,0.91300159]
["bitfinex-derivatives","BTCF0:USTF0",1753292871170,0.0001,118010.0,118000.0,0.99671751]
["bitfinex-derivatives","BTCF0:USTF0",1753292871481,0.0001,118010.0,118000.0,0.99771751]
["bitfinex-derivatives","BTCF0:USTF0",1753292871983,0.0001,118010.0,118000.0,0.97400159]
["bitfinex-derivatives","BTCF0:USTF0",1753292872581,0.35130431,118030.0,118020.0,0.3187758]
["bitfinex-derivatives","BTCF0:USTF0",1753292872785,0.35130431,118030.0,118020.0,1.52525289]
["bitfinex-derivatives","BTCF0:USTF0",1753292873180,0.35130431,118030.0,118020.0,1.1396758]
["bitfinex-derivatives","BTCF0:USTF0",1753292873588,0.53999431,118030.0,118020.0,1.1396358]
["bitfinex-derivatives","BTCF0:USTF0",1753292874177,0.54099431,118030.0,118020.0,1.1396358]
["bitfinex-derivatives","BTCF0:USTF0",1753292876690,0.54099431,118030.0,118020.0,0.9308958]
["bitfinex-derivatives","BTCF0:USTF0",1753292877288,0.54099431,118030.0,118020.0,1.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1753292878795,0.71037571,118030.0,118020.0,1.1395158]
["bitfinex-derivatives","BTCF0:USTF0",1753292878992,0.71037571,118030.0,118020.0,0.9307358]
["bitfinex-derivatives","BTCF0:USTF0",1753292879388,1.03952892,118030.0,118020.0,0.9307358]
["bitfinex-derivatives","BTCF0:USTF0",1753292879595,1.03952892,118030.0,118020.0,0.3187758]
["bitfinex-derivatives","BTCF0:USTF0",1753292879794,1.12425673,118030.0,118020.0,0.9306958]
["bitfinex-derivatives","BTCF0:USTF0",1753292880103,1.12425673,118030.0,118020.0,0.7813158]
["bitfinex-derivatives","BTCF0:USTF0",1753292881101,0.4004371,118020.0,118010.0,0.1694101]
["bitfinex-derivatives","BTCF0:USTF0",1753292881292,0.4004371,118020.0,118010.0,0.7812901]
["bitfinex-derivatives","BTCF0:USTF0",1753292881492,0.4004371,118020.0,118010.0,0.9306701]
["bitfinex-derivatives","BTCF0:USTF0",1753292881795,1.09844812,118020.0,118010.0,0.9306701]
["bitfinex-derivatives","BTCF0:USTF0",1753292883003,1.09944812,118020.0,118010.0,0.9306701]
["bitfinex-derivatives","BTCF0:USTF0",1753292883293,0.1694101,118010.0,118000.0,0.5734345]
["bitfinex-derivatives","BTCF0:USTF0",1753292883496,0.96203331,118010.0,118000.0,0.8659445]
["bitfinex-derivatives","BTCF0:USTF0",1753292883698,0.96203331,118010.0,118000.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1753292883894,0.96203331,118010.0,118000.0,0.7812445]
["bitfinex-derivatives","BTCF0:USTF0",1753292885097,0.79262321,118010.0,118000.0,0.9247145]
["bitfinex-derivatives","BTCF0:USTF0",1753292885298,0.46347,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292885494,0.6328802,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292885996,0.6338802,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292891797,0.6338802,118010.0,118000.0,0.9247145]
["bitfinex-derivatives","BTCF0:USTF0",1753292892097,0.96303341,118010.0,118000.0,0.9247145]
["bitfinex-derivatives","BTCF0:USTF0",1753292893594,0.96303341,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292894095,0.6338802,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292896995,0.96303341,118010.0,118000.0,1.1326345]
["bitfinex-derivatives","BTCF0:USTF0",1753292898096,0.96303341,118010.0,118000.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753292898397,1.04777558,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753292898700,1.17551795,118010.0,118000.0,0.61114]
["bitfinex-derivatives","BTCF0:USTF0",1753292899695,0.6329089,117990.0,117980.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1753292899892,1.09246994,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292900100,1.13151261,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292900296,1.21626914,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292900499,1.2619324,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292900697,1.21626914,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292900898,1.26193228,117990.0,117980.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753292901100,1.26193228,117990.0,117980.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753292901302,1.2780913,117990.0,117980.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753292901492,1.2780913,117990.0,117980.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1753292901901,1.23242816,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753292902102,1.35997169,117990.0,117980.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1753292902700,1.35997169,117990.0,117980.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1753292903403,1.35997169,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753292903610,0.4659519,117960.0,117950.0,0.6056215]
["bitfinex-derivatives","BTCF0:USTF0",1753292903806,0.96210511,117960.0,117950.0,1.5664615]
["bitfinex-derivatives","BTCF0:USTF0",1753292904005,0.96210511,117960.0,117950.0,0.7656215]
["bitfinex-derivatives","BTCF0:USTF0",1753292904207,0.96210511,117960.0,117950.0,1.3764615]
["bitfinex-derivatives","BTCF0:USTF0",1753292904402,0.46347,117960.0,117950.0,1.3764615]
["bitfinex-derivatives","BTCF0:USTF0",1753292904608,0.46347,117960.0,117950.0,1.70561471]
["bitfinex-derivatives","BTCF0:USTF0",1753292904803,0.6329519,117960.0,117950.0,0.7656215]
["bitfinex-derivatives","BTCF0:USTF0",1753292905003,0.6329519,117960.0,117950.0,1.70553471]
["bitfinex-derivatives","BTCF0:USTF0",1753292905707,0.6329519,117960.0,117950.0,1.3763815]
["bitfinex-derivatives","BTCF0:USTF0",1753292906308,0.70096404,117960.0,117950.0,1.3763815]
["bitfinex-derivatives","BTCF0:USTF0",1753292906609,0.70096404,117960.0,117950.0,1.3843815]
["bitfinex-derivatives","BTCF0:USTF0",1753292907211,0.70096404,117960.0,117950.0,1.3843415]
["bitfinex-derivatives","BTCF0:USTF0",1753292908507,0.70096404,117960.0,117950.0,0.6888765]
["bitfinex-derivatives","BTCF0:USTF0",1753292908700,1.16051681,117960.0,117950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753292908900,0.6329805,117940.0,117930.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1753292909303,0.96213371,117940.0,117930.0,1.99088]
["bitfinex-derivatives","BTCF0:USTF0",1753292909503,0.96213371,117940.0,117930.0,1.9976049]
["bitfinex-derivatives","BTCF0:USTF0",1753292909707,0.6329805,117940.0,117930.0,1.3869649]
["bitfinex-derivatives","BTCF0:USTF0",1753292909912,0.6329805,117940.0,117930.0,2.1603649]
["bitfinex-derivatives","BTCF0:USTF0",1753292910205,0.6329805,117940.0,117930.0,2.48951811]
["bitfinex-derivatives","BTCF0:USTF0",1753292910615,0.6329805,117940.0,117930.0,2.49051811]
["bitfinex-derivatives","BTCF0:USTF0",1753292910909,0.64913887,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292911609,0.64913887,117940.0,117930.0,1.99184]
["bitfinex-derivatives","BTCF0:USTF0",1753292911912,0.97829208,117940.0,117930.0,1.78392]
["bitfinex-derivatives","BTCF0:USTF0",1753292912408,0.97929208,117940.0,117930.0,1.9534449]
["bitfinex-derivatives","BTCF0:USTF0",1753292912809,0.65013887,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292913510,0.48062837,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292914010,0.65013887,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292914306,0.48062837,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292914498,0.65013887,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292914700,0.48062837,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292914904,0.65013887,117940.0,117930.0,2.1613649]
["bitfinex-derivatives","BTCF0:USTF0",1753292917405,0.97929208,117940.0,117930.0,1.99184]
["bitfinex-derivatives","BTCF0:USTF0",1753292917605,0.97929208,117940.0,117930.0,2.1611649]
["bitfinex-derivatives","BTCF0:USTF0",1753292917910,1.06408455,117940.0,117930.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753292919412,1.19169291,117940.0,117930.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753292920912,1.19169291,117940.0,117930.0,0.8124749]
["bitfinex-derivatives","BTCF0:USTF0",1753292921113,1.19169291,117940.0,117930.0,0.9175249]
["bitfinex-derivatives","BTCF0:USTF0",1753292921716,1.19169291,117940.0,117930.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1753292922509,0.8625397,117940.0,117930.0,1.1340349]
["bitfinex-derivatives","BTCF0:USTF0",1753292923609,0.35934,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292923809,0.28276,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292924012,0.06859,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292924516,0.001,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292924717,0.1705105,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292924912,0.2407705,117940.0,117930.0,1.46318811]
["bitfinex-derivatives","BTCF0:USTF0",1753292925311,0.55971793,117940.0,117930.0,0.5235949]
["bitfinex-derivatives","BTCF0:USTF0",1753292925510,0.99477114,117940.0,117930.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1753292925710,0.99477114,117940.0,117930.0,1.1337549]
["bitfinex-derivatives","BTCF0:USTF0",1753292926912,0.99477114,117940.0,117930.0,0.9172449]
["bitfinex-derivatives","BTCF0:USTF0",1753292927419,0.99477114,117940.0,117930.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1753292928421,0.99477114,117940.0,117930.0,0.9172449]
["bitfinex-derivatives","BTCF0:USTF0",1753292929223,0.99477114,117940.0,117930.0,0.94070322]
["bitfinex-derivatives","BTCF0:USTF0",1753292929413,0.99477114,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292930015,0.66561793,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292930217,0.99477114,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292930421,0.99477114,117940.0,117930.0,0.94070322]
["bitfinex-derivatives","BTCF0:USTF0",1753292930917,0.99477114,117940.0,117930.0,0.99024322]
["bitfinex-derivatives","BTCF0:USTF0",1753292931123,0.99477114,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292931822,0.48039,117940.0,117930.0,1.48636643]
["bitfinex-derivatives","BTCF0:USTF0",1753292932031,0.34395,117940.0,117930.0,1.48636643]
["bitfinex-derivatives","BTCF0:USTF0",1753292932324,0.29409,117940.0,117930.0,1.48636643]
["bitfinex-derivatives","BTCF0:USTF0",1753292933723,0.001,117940.0,117930.0,1.48636643]
["bitfinex-derivatives","BTCF0:USTF0",1753292934624,0.001,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292935122,0.1705105,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292935625,0.001,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292936526,0.1705105,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292937022,0.4636005,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292937327,0.4636005,117940.0,117930.0,1.18000655]
["bitfinex-derivatives","BTCF0:USTF0",1753292937826,0.4636005,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292938020,0.5134605,117940.0,117930.0,1.15721322]
["bitfinex-derivatives","BTCF0:USTF0",1753292938326,0.5134605,117940.0,117930.0,1.18000655]
["bitfinex-derivatives","BTCF0:USTF0",1753292938627,0.07126,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292939018,0.001,117940.0,117930.0,1.50915976]
["bitfinex-derivatives","BTCF0:USTF0",1753292939226,0.4636005,117940.0,117930.0,1.17948655]
["bitfinex-derivatives","BTCF0:USTF0",1753292939526,0.4636005,117940.0,117930.0,1.50863976]
["bitfinex-derivatives","BTCF0:USTF0",1753292939724,0.07126,117940.0,117930.0,1.50863976]
["bitfinex-derivatives","BTCF0:USTF0",1753292939926,0.001,117940.0,117930.0,1.50863976]
["bitfinex-derivatives","BTCF0:USTF0",1753292941232,0.40672361,117960.0,117930.0,1.88866692]
["bitfinex-derivatives","BTCF0:USTF0",1753292941421,0.11363361,117960.0,117950.0,0.85171931]
["bitfinex-derivatives","BTCF0:USTF0",1753292941621,0.06801214,117960.0,117950.0,1.87745902]
["bitfinex-derivatives","BTCF0:USTF0",1753292941825,0.50817437,117980.0,117970.0,0.3060274]
["bitfinex-derivatives","BTCF0:USTF0",1753292942023,0.14541971,117990.0,117980.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1753292942024,0.48775727,117990.0,117980.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1753292942327,0.55801727,117990.0,117980.0,0.85167621]
["bitfinex-derivatives","BTCF0:USTF0",1753292942528,0.38857147,117990.0,117980.0,0.85167621]
["bitfinex-derivatives","BTCF0:USTF0",1753292942731,0.55801017,117990.0,117980.0,0.85167621]
["bitfinex-derivatives","BTCF0:USTF0",1753292943031,0.5123887,117990.0,117980.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1753292943232,0.5133887,117990.0,117980.0,0.522523]
["bitfinex-derivatives","BTCF0:USTF0",1753292943530,0.6498287,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292943733,0.6518287,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292943934,0.6518287,117990.0,117980.0,1.1552869]
["bitfinex-derivatives","BTCF0:USTF0",1753292944137,0.6518287,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292944523,0.48239,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292944722,0.6518287,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292945033,0.71945436,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292946434,0.55001566,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292946733,0.71945436,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292947637,0.55001566,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292948133,0.55001566,117990.0,117980.0,1.132003]
["bitfinex-derivatives","BTCF0:USTF0",1753292949637,0.36371566,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292949826,0.31032436,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292950134,0.52581436,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292950731,0.35637566,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292951034,0.52581436,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292951237,0.35637566,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292951734,0.52581436,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292952036,0.57182436,117990.0,117980.0,1.46115621]
["bitfinex-derivatives","BTCF0:USTF0",1753292952238,0.71402436,117990.0,117980.0,1.131443]
["bitfinex-derivatives","BTCF0:USTF0",1753292952628,0.54458566,117990.0,117980.0,1.131443]
["bitfinex-derivatives","BTCF0:USTF0",1753292952830,0.35637566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292953528,0.71402436,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292953736,0.54458566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292956028,0.40238566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292959537,0.07062566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292960545,0.14399566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292960842,0.35948566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292962043,0.35948566,117990.0,117980.0,1.131443]
["bitfinex-derivatives","BTCF0:USTF0",1753292962243,0.35948566,117990.0,117980.0,1.46059621]
["bitfinex-derivatives","BTCF0:USTF0",1753292964349,0.14399566,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292965844,0.07062566,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292966653,0.40510713,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292966957,0.35948566,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292967857,0.54769566,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292968861,0.35948566,117990.0,117980.0,1.45999621]
["bitfinex-derivatives","BTCF0:USTF0",1753292969156,0.35948566,117990.0,117980.0,1.48318939]
["bitfinex-derivatives","BTCF0:USTF0",1753292970552,0.14399566,117990.0,117980.0,1.48318939]
["bitfinex-derivatives","BTCF0:USTF0",1753292971352,0.07062566,117990.0,117980.0,1.83318939]
["bitfinex-derivatives","BTCF0:USTF0",1753292972152,0.07062566,117990.0,117980.0,1.8559934]
["bitfinex-derivatives","BTCF0:USTF0",1753292972957,0.06862566,117990.0,117980.0,1.8559934]
["bitfinex-derivatives","BTCF0:USTF0",1753292973164,0.04562147,118000.0,117990.0,0.2831289]
["bitfinex-derivatives","BTCF0:USTF0",1753292973356,0.09544147,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292973751,0.23741149,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292974152,0.39773149,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292974552,0.57015599,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292974958,0.64953599,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292975165,0.75480599,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292975464,0.75580599,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292976461,0.75580599,118000.0,117990.0,0.79185529]
["bitfinex-derivatives","BTCF0:USTF0",1753292976656,0.71018452,118000.0,117990.0,0.79185529]
["bitfinex-derivatives","BTCF0:USTF0",1753292977062,0.75580599,118000.0,117990.0,0.79185529]
["bitfinex-derivatives","BTCF0:USTF0",1753292977365,0.75580599,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292977566,0.54076002,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292977766,0.58638149,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292978159,0.54076002,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292978562,0.58638149,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292978763,0.54076002,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292979164,0.71018452,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292979357,0.54076002,118000.0,117990.0,0.79295529]
["bitfinex-derivatives","BTCF0:USTF0",1753292979759,0.75580599,118000.0,117990.0,0.63067318]
["bitfinex-derivatives","BTCF0:USTF0",1753292979959,0.75580599,118000.0,117990.0,0.7769188]
["bitfinex-derivatives","BTCF0:USTF0",1753292980165,0.95466258,118000.0,117990.0,0.7769188]
["bitfinex-derivatives","BTCF0:USTF0",1753292980866,1.01535729,118000.0,117990.0,0.7769188]
["bitfinex-derivatives","BTCF0:USTF0",1753292981362,0.95466258,118000.0,117990.0,0.8904988]
["bitfinex-derivatives","BTCF0:USTF0",1753292981568,0.95466258,118000.0,117990.0,0.8922688]
["bitfinex-derivatives","BTCF0:USTF0",1753292981869,0.95466258,118000.0,117990.0,0.8904988]
["bitfinex-derivatives","BTCF0:USTF0",1753292983170,0.62550937,118000.0,117990.0,0.8904988]
["bitfinex-derivatives","BTCF0:USTF0",1753292983564,0.95466258,118000.0,117990.0,0.8922688]
["bitfinex-derivatives","BTCF0:USTF0",1753292984264,1.01535729,118000.0,117990.0,0.8922688]
["bitfinex-derivatives","BTCF0:USTF0",1753292984465,0.95466258,118000.0,117990.0,0.8922688]
["bitfinex-derivatives","BTCF0:USTF0",1753292984861,1.12408708,118000.0,117990.0,0.7769188]
["bitfinex-derivatives","BTCF0:USTF0",1753292985261,1.12408708,118000.0,117990.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1753292986663,1.18478179,118000.0,117990.0,0.7769189]
["bitfinex-derivatives","BTCF0:USTF0",1753292986863,0.85562858,118000.0,117990.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1753292987176,0.95466258,118000.0,117990.0,0.7769189]
["bitfinex-derivatives","BTCF0:USTF0",1753292987871,1.18478179,118000.0,117990.0,0.7769189]
["bitfinex-derivatives","BTCF0:USTF0",1753292988172,0.68620408,118000.0,117990.0,0.7769189]
["bitfinex-derivatives","BTCF0:USTF0",1753292988373,1.18478179,118000.0,117990.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1753292989269,1.18478179,118000.0,117970.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753292989270,0.4696,117980.0,117970.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1753292989567,0.84448712,117980.0,117970.0,0.8001458]
["bitfinex-derivatives","BTCF0:USTF0",1753292989776,1.01394032,117980.0,117970.0,0.8001458]
["bitfinex-derivatives","BTCF0:USTF0",1753292989963,0.84448712,117980.0,117970.0,0.8001458]
["bitfinex-derivatives","BTCF0:USTF0",1753292990273,0.51533391,117980.0,117970.0,0.9137258]
["bitfinex-derivatives","BTCF0:USTF0",1753292990460,0.84448712,117980.0,117970.0,0.8920976]
["bitfinex-derivatives","BTCF0:USTF0",1753292990662,0.84448712,117980.0,117970.0,0.9149661]
["bitfinex-derivatives","BTCF0:USTF0",1753292990869,1.01394032,117980.0,117970.0,0.9149661]
["bitfinex-derivatives","BTCF0:USTF0",1753292991271,1.01394032,117980.0,117970.0,0.9159661]
["bitfinex-derivatives","BTCF0:USTF0",1753292991475,1.01394032,117980.0,117970.0,0.7447285]
["bitfinex-derivatives","BTCF0:USTF0",1753292991974,1.01394032,117980.0,117970.0,0.1364485]
["bitfinex-derivatives","BTCF0:USTF0",1753292992170,1.05404493,117980.0,117950.0,0.02285613]
["bitfinex-derivatives","BTCF0:USTF0",1753292992372,0.96823511,117960.0,117950.0,0.29995842]
["bitfinex-derivatives","BTCF0:USTF0",1753292992673,0.96823511,117960.0,117950.0,0.86482442]
["bitfinex-derivatives","BTCF0:USTF0",1753292992874,0.96823511,117960.0,117950.0,0.9344536]
["bitfinex-derivatives","BTCF0:USTF0",1753292993274,0.6390819,117960.0,117950.0,0.9344536]
["bitfinex-derivatives","BTCF0:USTF0",1753292993474,0.6390819,117960.0,117950.0,0.3272136]
["bitfinex-derivatives","BTCF0:USTF0",1753292993774,0.6390819,117960.0,117950.0,1.0908736]
["bitfinex-derivatives","BTCF0:USTF0",1753292993970,0.4696,117960.0,117950.0,1.0908736]
["bitfinex-derivatives","BTCF0:USTF0",1753292994174,0.4696,117960.0,117950.0,1.42002681]
["bitfinex-derivatives","BTCF0:USTF0",1753292994378,0.4696,117960.0,117950.0,1.42102681]
["bitfinex-derivatives","BTCF0:USTF0",1753292994577,0.6390819,117960.0,117950.0,1.42102681]
["bitfinex-derivatives","BTCF0:USTF0",1753292995073,0.65349881,117960.0,117950.0,1.42102681]
["bitfinex-derivatives","BTCF0:USTF0",1753292995474,0.36433,117960.0,117950.0,1.42212681]
["bitfinex-derivatives","BTCF0:USTF0",1753292995674,0.28495,117960.0,117950.0,1.42212681]
["bitfinex-derivatives","BTCF0:USTF0",1753292996376,0.28595,117960.0,117950.0,1.42212681]
["bitfinex-derivatives","BTCF0:USTF0",1753292996972,0.28595,117960.0,117950.0,1.42112681]
["bitfinex-derivatives","BTCF0:USTF0",1753292999076,0.05082,117960.0,117950.0,1.42112681]
["bitfinex-derivatives","BTCF0:USTF0",1753292999580,0.05082,117960.0,117950.0,2.14272681]
["bitfinex-derivatives","BTCF0:USTF0",1753292999878,0.05082,117960.0,117950.0,2.51272681]
["bitfinex-derivatives","BTCF0:USTF0",1753293000078,0.001,117960.0,117950.0,2.47272681]
["bitfinex-derivatives","BTCF0:USTF0",1753293000375,0.001,117960.0,117950.0,2.14272681]
["bitfinex-derivatives","BTCF0:USTF0",1753293000576,0.04982,117970.0,117960.0,0.4423119]
["bitfinex-derivatives","BTCF0:USTF0",1753293000783,0.25587391,117990.0,117980.0,0.1694532]
["bitfinex-derivatives","BTCF0:USTF0",1753293000976,0.33068391,117990.0,117980.0,1.75806999]
["bitfinex-derivatives","BTCF0:USTF0",1753293001482,0.33068391,117990.0,117980.0,1.76806999]
["bitfinex-derivatives","BTCF0:USTF0",1753293002074,0.33068391,117990.0,117980.0,1.74947641]
["bitfinex-derivatives","BTCF0:USTF0",1753293002370,0.04573391,117990.0,117980.0,2.43027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293002582,0.04573391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293002878,0.04673391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293003277,0.09365391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293003776,0.09365391,117990.0,117980.0,2.46027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293003981,0.09365391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293004683,0.09565391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293005072,0.16531391,117990.0,117980.0,2.11027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293005583,0.09565391,117990.0,117980.0,2.47027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293005983,0.003,117990.0,117980.0,2.47027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293006282,0.04873391,117990.0,117980.0,2.47027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293006670,0.34406002,118000.0,117980.0,2.47027641]
["bitfinex-derivatives","BTCF0:USTF0",1753293006671,0.11408002,118000.0,117980.0,2.44074321]
["bitfinex-derivatives","BTCF0:USTF0",1753293006877,0.10771471,118010.0,118000.0,0.2818245]
["bitfinex-derivatives","BTCF0:USTF0",1753293007076,0.10771471,118010.0,118000.0,2.39549092]
["bitfinex-derivatives","BTCF0:USTF0",1753293007077,0.07572367,118010.0,118000.0,2.39549092]
["bitfinex-derivatives","BTCF0:USTF0",1753293008079,0.12264367,118010.0,118000.0,1.77633771]
["bitfinex-derivatives","BTCF0:USTF0",1753293008284,0.12264367,118010.0,118000.0,1.78929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293008285,0.04702,118010.0,118000.0,1.78929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293008679,0.04702,118010.0,118000.0,2.08929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293008985,0.04702,118010.0,118000.0,1.77929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293009177,0.05002,118010.0,118000.0,1.77929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293009377,0.05002,118010.0,118000.0,2.11929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293010280,0.05102,118010.0,118000.0,2.11929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293010481,0.05102,118010.0,118000.0,1.74929963]
["bitfinex-derivatives","BTCF0:USTF0",1753293010885,0.05102,118010.0,118000.0,1.49925771]
["bitfinex-derivatives","BTCF0:USTF0",1753293011084,0.05102,118010.0,118000.0,1.76621771]
["bitfinex-derivatives","BTCF0:USTF0",1753293011385,0.05102,118010.0,118000.0,2.09621771]
["bitfinex-derivatives","BTCF0:USTF0",1753293011582,0.12012908,118010.0,118000.0,2.03361771]
["bitfinex-derivatives","BTCF0:USTF0",1753293011777,0.05102,118010.0,118000.0,2.06361771]
["bitfinex-derivatives","BTCF0:USTF0",1753293011979,0.05102,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293013085,0.05102,118010.0,118000.0,2.03357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293013385,0.05102,118010.0,118000.0,2.38357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293013776,0.05102,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293014182,0.05102,118010.0,118000.0,2.03357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293014381,0.05102,118010.0,118000.0,2.37357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293014581,0.05102,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293014782,0.12068,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293015082,0.12068,118010.0,118000.0,2.40357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293015288,0.12068,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293015587,0.05102,118010.0,118000.0,2.06357771]
["bitfinex-derivatives","BTCF0:USTF0",1753293016188,0.05092,118010.0,118000.0,2.06367771]
["bitfinex-derivatives","BTCF0:USTF0",1753293016386,0.12001918,118010.0,118000.0,2.06367771]
["bitfinex-derivatives","BTCF0:USTF0",1753293016588,0.05092,118010.0,118000.0,2.39367771]
["bitfinex-derivatives","BTCF0:USTF0",1753293017591,0.05092,118010.0,118000.0,2.72283092]
["bitfinex-derivatives","BTCF0:USTF0",1753293019990,0.0214751,118010.0,118000.0,2.72283092]
["bitfinex-derivatives","BTCF0:USTF0",1753293020300,0.04196826,118020.0,118010.0,0.734581]
["bitfinex-derivatives","BTCF0:USTF0",1753293020498,0.0002,118030.0,118020.0,0.6075158]
["bitfinex-derivatives","BTCF0:USTF0",1753293020799,0.0002,118030.0,118020.0,2.24406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293021185,0.0002,118030.0,118020.0,1.90406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293021885,0.0002,118030.0,118020.0,2.25406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293022188,0.04712,118030.0,118020.0,2.25406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293022392,0.04712,118030.0,118020.0,1.90406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293022594,0.04712,118030.0,118020.0,2.26406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293022792,0.04712,118030.0,118020.0,1.90406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293023494,0.04712,118030.0,118020.0,2.22406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293023795,0.04712,118030.0,118020.0,1.8949158]
["bitfinex-derivatives","BTCF0:USTF0",1753293023987,0.04712,118030.0,118020.0,1.90406901]
["bitfinex-derivatives","BTCF0:USTF0",1753293024184,0.04712,118030.0,118020.0,1.90506901]
["bitfinex-derivatives","BTCF0:USTF0",1753293025089,0.06880479,118030.0,118020.0,2.27506901]
["bitfinex-derivatives","BTCF0:USTF0",1753293025388,0.06880479,118030.0,118020.0,2.28506901]
["bitfinex-derivatives","BTCF0:USTF0",1753293026691,0.06880479,118030.0,118020.0,2.30425415]
["bitfinex-derivatives","BTCF0:USTF0",1753293027696,0.06880479,118030.0,118020.0,3.47629415]
["bitfinex-derivatives","BTCF0:USTF0",1753293028401,0.0002,118030.0,118020.0,3.47629415]
["bitfinex-derivatives","BTCF0:USTF0",1753293028698,0.04692,118040.0,118030.0,0.3605414]
["bitfinex-derivatives","BTCF0:USTF0",1753293028993,0.04692,118040.0,118030.0,1.29745461]
["bitfinex-derivatives","BTCF0:USTF0",1753293029193,0.31136,118050.0,118040.0,0.3605271]
["bitfinex-derivatives","BTCF0:USTF0",1753293029398,0.31136,118050.0,118040.0,2.28372031]
["bitfinex-derivatives","BTCF0:USTF0",1753293029799,0.31136,118050.0,118040.0,1.90372031]
["bitfinex-derivatives","BTCF0:USTF0",1753293030099,0.37968676,118050.0,118040.0,1.90372031]
["bitfinex-derivatives","BTCF0:USTF0",1753293030595,0.31002676,118050.0,118040.0,2.29239609]
["bitfinex-derivatives","BTCF0:USTF0",1753293030800,0.11534676,118050.0,118040.0,2.29239609]
["bitfinex-derivatives","BTCF0:USTF0",1753293031002,0.06842676,118050.0,118040.0,2.6215493]
["bitfinex-derivatives","BTCF0:USTF0",1753293031193,0.06842676,118050.0,118040.0,1.96324288]
["bitfinex-derivatives","BTCF0:USTF0",1753293031496,0.06842676,118050.0,118040.0,2.29239609]
["bitfinex-derivatives","BTCF0:USTF0",1753293031693,0.06942676,118050.0,118040.0,2.6215493]
["bitfinex-derivatives","BTCF0:USTF0",1753293032087,0.06942676,118050.0,118040.0,2.29239609]
["bitfinex-derivatives","BTCF0:USTF0",1753293032691,0.06942676,118050.0,118040.0,2.6215493]
["bitfinex-derivatives","BTCF0:USTF0",1753293033699,0.06942676,118050.0,118040.0,2.29239609]
["bitfinex-derivatives","BTCF0:USTF0",1753293034903,0.06942676,118050.0,118040.0,2.6215493]
["bitfinex-derivatives","BTCF0:USTF0",1753293035101,0.06942676,118050.0,118040.0,2.9189493]
["bitfinex-derivatives","BTCF0:USTF0",1753293035402,0.06942676,118050.0,118040.0,2.5489493]
["bitfinex-derivatives","BTCF0:USTF0",1753293035602,0.06942676,118050.0,118040.0,2.21979609]
["bitfinex-derivatives","BTCF0:USTF0",1753293035902,0.06942676,118050.0,118040.0,2.52979609]
["bitfinex-derivatives","BTCF0:USTF0",1753293036103,0.0011,118050.0,118040.0,2.8589493]
["bitfinex-derivatives","BTCF0:USTF0",1753293038303,0.20929,118060.0,118050.0,0.1693527]
["bitfinex-derivatives","BTCF0:USTF0",1753293038493,0.27859907,118060.0,118050.0,1.29583591]
["bitfinex-derivatives","BTCF0:USTF0",1753293039306,0.34868907,118060.0,118050.0,1.29583591]
["bitfinex-derivatives","BTCF0:USTF0",1753293039702,0.42693907,118060.0,118050.0,0.9666827]
["bitfinex-derivatives","BTCF0:USTF0",1753293040005,0.54239907,118060.0,118050.0,1.29583591]
["bitfinex-derivatives","BTCF0:USTF0",1753293040206,0.54239907,118060.0,118050.0,1.90175591]
["bitfinex-derivatives","BTCF0:USTF0",1753293041805,0.54439907,118060.0,118050.0,1.90175591]
["bitfinex-derivatives","BTCF0:USTF0",1753293043908,1.04289068,118060.0,118050.0,0.57335606]
["bitfinex-derivatives","BTCF0:USTF0",1753293044102,1.40369068,118060.0,118050.0,0.79809876]
["bitfinex-derivatives","BTCF0:USTF0",1753293044297,1.40369068,118060.0,118050.0,0.7751127]
["bitfinex-derivatives","BTCF0:USTF0",1753293044298,1.07453747,118060.0,118050.0,0.7751127]
["bitfinex-derivatives","BTCF0:USTF0",1753293044705,1.04289068,118060.0,118050.0,0.7751127]
["bitfinex-derivatives","BTCF0:USTF0",1753293045303,1.04289068,118060.0,118050.0,0.1693527]
["bitfinex-derivatives","BTCF0:USTF0",1753293045505,1.04289068,118060.0,118050.0,0.7751127]
["bitfinex-derivatives","BTCF0:USTF0",1753293045710,0.71373747,118060.0,118050.0,0.7751127]
["bitfinex-derivatives","BTCF0:USTF0",1753293046100,0.71373747,118060.0,118050.0,0.7750727]
["bitfinex-derivatives","BTCF0:USTF0",1753293046811,1.04289068,118060.0,118050.0,0.7750727]
["bitfinex-derivatives","BTCF0:USTF0",1753293047009,0.4100127,118050.0,118040.0,0.5725939]
["bitfinex-derivatives","BTCF0:USTF0",1753293047207,1.01370574,118050.0,118040.0,0.1694553]
["bitfinex-derivatives","BTCF0:USTF0",1753293047405,1.54392974,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293047607,1.32902591,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293048007,1.32902591,118050.0,118040.0,0.7751471]
["bitfinex-derivatives","BTCF0:USTF0",1753293049411,1.32902591,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293050008,1.41373936,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753293050211,1.41373936,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293050410,1.58316336,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293050610,2.02294566,118050.0,118040.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753293050910,0.6391014,118030.0,118020.0,1.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753293051217,1.37469723,118030.0,118020.0,1.77788]
["bitfinex-derivatives","BTCF0:USTF0",1753293051415,1.32905461,118030.0,118020.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753293051614,1.38992964,118030.0,118020.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753293052412,1.41378242,118030.0,118020.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753293052607,1.64411345,118030.0,118020.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293052816,1.89411345,118030.0,118020.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293053313,2.02280433,118030.0,118020.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293054017,2.02180433,118030.0,118020.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293054218,2.02180433,118030.0,118020.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753293054915,2.02180433,118030.0,118020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753293055114,2.38260433,118030.0,118010.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753293055417,1.32906901,118020.0,118010.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753293055618,0.6391301,118010.0,118000.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1753293055915,0.6391876,117970.0,117960.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1753293056112,0.6392019,117960.0,117950.0,0.18292088]
["bitfinex-derivatives","BTCF0:USTF0",1753293056314,0.6392307,117940.0,117930.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1753293056512,0.19371,117920.0,117910.0,0.83442889]
["bitfinex-derivatives","BTCF0:USTF0",1753293056714,0.46972,117920.0,117910.0,1.67255747]
["bitfinex-derivatives","BTCF0:USTF0",1753293056916,0.46972,117920.0,117910.0,1.34340426]
["bitfinex-derivatives","BTCF0:USTF0",1753293057118,0.6392594,117920.0,117910.0,0.63767273]
["bitfinex-derivatives","BTCF0:USTF0",1753293057315,1.0000594,117920.0,117910.0,1.24327273]
["bitfinex-derivatives","BTCF0:USTF0",1753293057621,1.0000594,117920.0,117900.0,1.98398952]
["bitfinex-derivatives","BTCF0:USTF0",1753293057622,0.6392738,117910.0,117900.0,1.7328623]
["bitfinex-derivatives","BTCF0:USTF0",1753293057821,0.46972,117910.0,117900.0,1.9776623]
["bitfinex-derivatives","BTCF0:USTF0",1753293058122,0.6392738,117910.0,117900.0,1.9832429]
["bitfinex-derivatives","BTCF0:USTF0",1753293058320,0.46972,117910.0,117900.0,1.9832429]
["bitfinex-derivatives","BTCF0:USTF0",1753293058519,0.6392738,117910.0,117900.0,1.9832429]
["bitfinex-derivatives","BTCF0:USTF0",1753293058714,0.6392738,117910.0,117900.0,1.9852429]
["bitfinex-derivatives","BTCF0:USTF0",1753293058919,0.46972,117910.0,117900.0,1.9854029]
["bitfinex-derivatives","BTCF0:USTF0",1753293059119,0.6392738,117910.0,117900.0,1.3796829]
["bitfinex-derivatives","BTCF0:USTF0",1753293059415,0.48407523,117920.0,117910.0,0.7160454]
["bitfinex-derivatives","BTCF0:USTF0",1753293059416,0.11704,117920.0,117910.0,0.7160454]
["bitfinex-derivatives","BTCF0:USTF0",1753293059614,0.0847602,117940.0,117920.0,0.3591094]
["bitfinex-derivatives","BTCF0:USTF0",1753293059615,0.46972,117930.0,117920.0,0.3591094]
["bitfinex-derivatives","BTCF0:USTF0",1753293059821,0.639245,117930.0,117920.0,1.62337816]
["bitfinex-derivatives","BTCF0:USTF0",1753293060017,0.46972,117930.0,117920.0,1.1729494]
["bitfinex-derivatives","BTCF0:USTF0",1753293060221,0.46972,117930.0,117920.0,1.5977794]
["bitfinex-derivatives","BTCF0:USTF0",1753293060415,0.35426,117930.0,117920.0,1.5977794]
["bitfinex-derivatives","BTCF0:USTF0",1753293060816,0.6392448,117930.0,117920.0,1.42824]
["bitfinex-derivatives","BTCF0:USTF0",1753293061126,1.02564356,117930.0,117920.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1753293061422,0.6392736,117910.0,117900.0,1.331678]
["bitfinex-derivatives","BTCF0:USTF0",1753293061618,0.6392736,117910.0,117900.0,1.937358]
["bitfinex-derivatives","BTCF0:USTF0",1753293061821,0.46972,117910.0,117900.0,2.346168]
["bitfinex-derivatives","BTCF0:USTF0",1753293062014,0.46972,117910.0,117900.0,2.79659676]
["bitfinex-derivatives","BTCF0:USTF0",1753293062211,0.9677794,117930.0,117920.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1753293062413,0.6069794,117930.0,117920.0,0.9354493]
["bitfinex-derivatives","BTCF0:USTF0",1753293062617,0.77624788,117930.0,117920.0,1.0766493]
["bitfinex-derivatives","BTCF0:USTF0",1753293062817,0.76643626,117930.0,117920.0,0.5188593]
["bitfinex-derivatives","BTCF0:USTF0",1753293063017,0.76643626,117930.0,117920.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1753293063218,1.15283502,117930.0,117920.0,0.90711]
["bitfinex-derivatives","BTCF0:USTF0",1753293063614,0.3630592,117920.0,117910.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1753293063816,1.53079056,117920.0,117910.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293064017,1.65800455,117920.0,117910.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293064223,1.74280421,117920.0,117910.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753293065023,1.74280421,117920.0,117910.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753293065223,1.35640545,117920.0,117910.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753293065425,1.74280421,117920.0,117910.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753293065620,0.91082985,117920.0,117910.0,0.7763536]
["bitfinex-derivatives","BTCF0:USTF0",1753293065826,0.91082985,117920.0,117910.0,1.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1753293066123,1.29722861,117920.0,117910.0,0.79691]
["bitfinex-derivatives","BTCF0:USTF0",1753293066422,0.1695536,117910.0,117900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753293066622,1.40364236,117910.0,117900.0,0.1706635]
["bitfinex-derivatives","BTCF0:USTF0",1753293066920,1.40364236,117910.0,117900.0,0.0846935]
["bitfinex-derivatives","BTCF0:USTF0",1753293066921,2.03574992,117910.0,117900.0,0.0846935]
["bitfinex-derivatives","BTCF0:USTF0",1753293067729,2.03574992,117910.0,117900.0,0.0866935]
["bitfinex-derivatives","BTCF0:USTF0",1753293067922,2.64174992,117910.0,117900.0,0.0866935]
["bitfinex-derivatives","BTCF0:USTF0",1753293068319,3.02814868,117910.0,117900.0,0.0866935]
["bitfinex-derivatives","BTCF0:USTF0",1753293068523,0.1695968,117880.0,117870.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293068729,0.1696112,117870.0,117860.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1753293069026,1.04456867,117870.0,117860.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293069329,0.21257275,117870.0,117860.0,0.4475456]
["bitfinex-derivatives","BTCF0:USTF0",1753293069523,0.21257275,117870.0,117860.0,0.6345356]
["bitfinex-derivatives","BTCF0:USTF0",1753293069824,2.24719876,117900.0,117890.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293069825,2.1151621,117900.0,117890.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293070228,2.26769009,117900.0,117890.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293070424,3.32117291,117900.0,117890.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293070627,0.1695968,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753293070832,1.52483556,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753293071026,2.43281186,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753293071325,2.51763309,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753293071833,0.1696256,117860.0,117850.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293072025,0.55602436,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293072223,0.91682436,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293072415,1.00165999,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293073223,0.64085999,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293073425,1.00165999,117860.0,117850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1753293073630,0.64085999,117860.0,117850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1753293073828,1.01361993,117860.0,117850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1753293074332,0.65281993,117860.0,117850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1753293074535,0.26642117,117860.0,117850.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1753293074730,1.01361993,117860.0,117850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1753293075135,1.01361993,117860.0,117850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1753293075338,1.74875855,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753293075531,1.91846256,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753293077641,1.91846256,117860.0,117850.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1753293077843,1.91846256,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753293078037,1.91846256,117860.0,117840.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293078038,0.16964,117850.0,117840.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1753293078234,0.1696544,117840.0,117830.0,0.63882]
["bitfinex-derivatives","BTCF0:USTF0",1753293078435,1.52549316,117840.0,117830.0,0.3394513]
["bitfinex-derivatives","BTCF0:USTF0",1753293078640,1.61034318,117840.0,117830.0,0.3394513]
["bitfinex-derivatives","BTCF0:USTF0",1753293078840,1.00170318,117840.0,117830.0,0.3394513]
["bitfinex-derivatives","BTCF0:USTF0",1753293079039,1.00170318,117840.0,117830.0,0.4201013]
["bitfinex-derivatives","BTCF0:USTF0",1753293079738,1.00170318,117840.0,117830.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1753293079940,1.00170318,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753293079941,1.29844525,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753293080845,1.52044649,117840.0,117830.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1753293081039,0.98975849,117840.0,117830.0,0.6991101]
["bitfinex-derivatives","BTCF0:USTF0",1753293081344,0.38151849,117840.0,117830.0,0.5294413]
["bitfinex-derivatives","BTCF0:USTF0",1753293081545,0.38251849,117840.0,117830.0,0.6961101]
["bitfinex-derivatives","BTCF0:USTF0",1753293081746,0.38251849,117840.0,117830.0,0.6346788]
["bitfinex-derivatives","BTCF0:USTF0",1753293081943,0.21286409,117840.0,117830.0,1.6649901]
["bitfinex-derivatives","BTCF0:USTF0",1753293082146,0.1706544,117840.0,117830.0,2.05138886]
["bitfinex-derivatives","BTCF0:USTF0",1753293082339,0.1706544,117840.0,117830.0,1.6649901]
["bitfinex-derivatives","BTCF0:USTF0",1753293082742,1.00271758,117840.0,117830.0,0.5264413]
["bitfinex-derivatives","BTCF0:USTF0",1753293082936,0.25551882,117840.0,117830.0,0.9475313]
["bitfinex-derivatives","BTCF0:USTF0",1753293083141,0.25551882,117840.0,117830.0,1.30419]
["bitfinex-derivatives","BTCF0:USTF0",1753293083347,0.25551882,117840.0,117830.0,1.66499]
["bitfinex-derivatives","BTCF0:USTF0",1753293083845,0.25551882,117840.0,117830.0,1.30419]
["bitfinex-derivatives","BTCF0:USTF0",1753293084043,0.25551882,117840.0,117830.0,1.66499]
["bitfinex-derivatives","BTCF0:USTF0",1753293084245,0.1706544,117840.0,117830.0,2.05138876]
["bitfinex-derivatives","BTCF0:USTF0",1753293084640,0.1706544,117840.0,117830.0,1.66499]
["bitfinex-derivatives","BTCF0:USTF0",1753293085036,0.1706544,117840.0,117830.0,1.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1753293085244,0.1706544,117840.0,117830.0,1.66499]
["bitfinex-derivatives","BTCF0:USTF0",1753293085444,0.1706544,117840.0,117830.0,1.05691]
["bitfinex-derivatives","BTCF0:USTF0",1753293085646,0.91785316,117840.0,117830.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1753293085847,1.00271758,117840.0,117830.0,0.3394513]
["bitfinex-derivatives","BTCF0:USTF0",1753293086542,0.61631882,117840.0,117830.0,0.3394513]
["bitfinex-derivatives","BTCF0:USTF0",1753293086842,0.61631882,117840.0,117830.0,0.9505699]
["bitfinex-derivatives","BTCF0:USTF0",1753293086843,0.64191758,117840.0,117830.0,0.9505699]
["bitfinex-derivatives","BTCF0:USTF0",1753293087038,0.64191758,117840.0,117830.0,1.4951213]
["bitfinex-derivatives","BTCF0:USTF0",1753293087248,0.25551882,117840.0,117830.0,1.4951213]
["bitfinex-derivatives","BTCF0:USTF0",1753293087548,0.25551882,117840.0,117830.0,1.6033586]
["bitfinex-derivatives","BTCF0:USTF0",1753293087749,0.25551882,117840.0,117830.0,2.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1753293088050,0.001,117840.0,117830.0,2.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1753293088248,0.1706542,117840.0,117830.0,2.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1753293088548,0.001,117840.0,117830.0,2.05118866]
["bitfinex-derivatives","BTCF0:USTF0",1753293088944,0.62720074,117860.0,117850.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1753293089139,0.2544408,117860.0,117850.0,1.6649011]
["bitfinex-derivatives","BTCF0:USTF0",1753293089348,0.46732528,117860.0,117850.0,1.6649011]
["bitfinex-derivatives","BTCF0:USTF0",1753293090051,0.47032528,117860.0,117850.0,1.6649011]
["bitfinex-derivatives","BTCF0:USTF0",1753293090853,0.47132528,117860.0,117850.0,1.6649011]
["bitfinex-derivatives","BTCF0:USTF0",1753293091646,0.47132528,117860.0,117850.0,1.4952613]
["bitfinex-derivatives","BTCF0:USTF0",1753293092155,1.26673787,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293092355,1.22112404,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293092655,0.85932404,117860.0,117850.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1753293093052,1.22112404,117860.0,117850.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1753293093249,1.22112404,117860.0,117840.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1753293093250,0.1696398,117850.0,117840.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1753293093455,0.91943856,117850.0,117840.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1753293093650,0.1696542,117840.0,117830.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753293093847,0.91945296,117840.0,117830.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1753293094155,1.04637776,117840.0,117830.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1753293094358,1.13123498,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753293095752,1.13123498,117840.0,117830.0,1.0139783]
["bitfinex-derivatives","BTCF0:USTF0",1753293095753,0.38303622,117840.0,117830.0,1.0139783]
["bitfinex-derivatives","BTCF0:USTF0",1753293095958,0.38303622,117840.0,117830.0,0.9057413]
["bitfinex-derivatives","BTCF0:USTF0",1753293096354,0.76943498,117840.0,117830.0,0.5449413]
["bitfinex-derivatives","BTCF0:USTF0",1753293096558,1.13123498,117840.0,117830.0,0.5449413]
["bitfinex-derivatives","BTCF0:USTF0",1753293096852,1.13123498,117840.0,117830.0,0.4354413]
["bitfinex-derivatives","BTCF0:USTF0",1753293097054,1.13123498,117840.0,117830.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1753293097258,1.13123498,117840.0,117830.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1753293097658,1.79939001,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753293097864,1.90824298,117840.0,117830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753293098054,0.1712969,117810.0,117800.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1753293098255,0.91849566,117810.0,117800.0,0.3230013]
["bitfinex-derivatives","BTCF0:USTF0",1753293098457,0.91849566,117810.0,117800.0,0.1320813]
["bitfinex-derivatives","BTCF0:USTF0",1753293098458,0.91689566,117810.0,117800.0,0.1320813]
["bitfinex-derivatives","BTCF0:USTF0",1753293098655,1.00176008,117810.0,117800.0,0.3539213]
["bitfinex-derivatives","BTCF0:USTF0",1753293099152,0.66095587,117810.0,117800.0,0.3539213]
["bitfinex-derivatives","BTCF0:USTF0",1753293099355,0.13045897,117810.0,117800.0,0.8844326]
["bitfinex-derivatives","BTCF0:USTF0",1753293099560,0.53366545,117820.0,117810.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1753293099752,0.21527695,117820.0,117810.0,0.4621869]
["bitfinex-derivatives","BTCF0:USTF0",1753293099955,0.42810469,117820.0,117810.0,0.5236182]
["bitfinex-derivatives","BTCF0:USTF0",1753293100152,0.1279417,117820.0,117810.0,1.81670566]
["bitfinex-derivatives","BTCF0:USTF0",1753293100355,0.17354986,117820.0,117810.0,1.4917382]
["bitfinex-derivatives","BTCF0:USTF0",1753293100760,0.34323236,117820.0,117810.0,1.4937382]
["bitfinex-derivatives","BTCF0:USTF0",1753293100963,0.2976242,117820.0,117810.0,1.4937382]
["bitfinex-derivatives","BTCF0:USTF0",1753293101459,0.1279417,117820.0,117810.0,1.4937382]
["bitfinex-derivatives","BTCF0:USTF0",1753293101659,0.34323979,117820.0,117810.0,1.4937382]
["bitfinex-derivatives","BTCF0:USTF0",1753293101966,0.06082236,117830.0,117820.0,0.0424175]
["bitfinex-derivatives","BTCF0:USTF0",1753293102165,0.06082236,117830.0,117820.0,0.9692394]
["bitfinex-derivatives","BTCF0:USTF0",1753293102365,0.18795386,117830.0,117820.0,1.35563816]
["bitfinex-derivatives","BTCF0:USTF0",1753293102659,0.07562367,117840.0,117820.0,1.18595576]
["bitfinex-derivatives","BTCF0:USTF0",1753293102864,0.07562367,117840.0,117830.0,1.87778806]
["bitfinex-derivatives","BTCF0:USTF0",1753293103458,0.10654016,117850.0,117840.0,0.4621437]
["bitfinex-derivatives","BTCF0:USTF0",1753293103659,0.27617946,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293103860,0.27617946,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293104059,0.10654016,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293104259,0.27617946,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293104660,0.10954016,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293104860,0.27917946,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293105060,0.10954016,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293105272,0.003,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293105654,0.003,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293105854,0.1726393,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293106161,0.04865674,117850.0,117840.0,0.884375]
["bitfinex-derivatives","BTCF0:USTF0",1753293106353,0.04865674,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293106560,0.04965674,117850.0,117840.0,1.78048576]
["bitfinex-derivatives","BTCF0:USTF0",1753293106868,0.04965674,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293107061,0.004,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293107262,0.004,117850.0,117840.0,1.60077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293107560,0.004,117850.0,117840.0,1.27077376]
["bitfinex-derivatives","BTCF0:USTF0",1753293108060,0.04565674,117860.0,117850.0,0.1696393]
["bitfinex-derivatives","BTCF0:USTF0",1753293108257,0.25766966,117870.0,117860.0,0.4621149]
["bitfinex-derivatives","BTCF0:USTF0",1753293108457,0.25766966,117870.0,117860.0,0.7147213]
["bitfinex-derivatives","BTCF0:USTF0",1753293108662,0.38510384,117870.0,117860.0,0.3539213]
["bitfinex-derivatives","BTCF0:USTF0",1753293108864,0.33945768,117870.0,117860.0,0.8843462]
["bitfinex-derivatives","BTCF0:USTF0",1753293109163,0.39705554,117870.0,117860.0,0.8843462]
["bitfinex-derivatives","BTCF0:USTF0",1753293109364,0.38510135,117870.0,117860.0,0.8843462]
["bitfinex-derivatives","BTCF0:USTF0",1753293109757,0.21525127,117880.0,117860.0,1.10112006]
["bitfinex-derivatives","BTCF0:USTF0",1753293109955,0.21525127,117880.0,117870.0,1.51657056]
["bitfinex-derivatives","BTCF0:USTF0",1753293110161,0.25832571,117880.0,117870.0,1.4909718]
["bitfinex-derivatives","BTCF0:USTF0",1753293110357,0.25832571,117880.0,117870.0,2.22737056]
["bitfinex-derivatives","BTCF0:USTF0",1753293110358,0.04564367,117880.0,117870.0,2.22737056]
["bitfinex-derivatives","BTCF0:USTF0",1753293110566,0.1695817,117890.0,117880.0,0.1695961]
["bitfinex-derivatives","BTCF0:USTF0",1753293110761,0.21522537,117890.0,117880.0,0.8228861]
["bitfinex-derivatives","BTCF0:USTF0",1753293110962,0.21522537,117890.0,117880.0,0.8843174]
["bitfinex-derivatives","BTCF0:USTF0",1753293111161,0.1695817,117890.0,117880.0,0.8843174]
["bitfinex-derivatives","BTCF0:USTF0",1753293111363,1.7967591,117900.0,117890.0,0.1695817]
["bitfinex-derivatives","BTCF0:USTF0",1753293111565,1.7967591,117900.0,117890.0,1.490943]
["bitfinex-derivatives","BTCF0:USTF0",1753293111761,2.75589616,117900.0,117890.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753293111965,2.39509616,117900.0,117890.0,1.25993]
["bitfinex-derivatives","BTCF0:USTF0",1753293112563,2.39509616,117900.0,117890.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753293112764,2.76089616,117900.0,117890.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1753293112964,2.76089616,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293113472,2.76189616,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293114062,2.33936463,117900.0,117890.0,1.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1753293114262,2.29797063,117900.0,117890.0,1.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1753293114564,2.29797063,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293115061,2.30297063,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293115467,1.94217063,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293115671,1.93817063,117900.0,117890.0,0.89909]
["bitfinex-derivatives","BTCF0:USTF0",1753293115870,1.93817063,117900.0,117890.0,1.25989]
["bitfinex-derivatives","BTCF0:USTF0",1753293116357,1.89577763,117900.0,117890.0,1.490903]
["bitfinex-derivatives","BTCF0:USTF0",1753293116558,1.7139383,117900.0,117890.0,1.4294717]
["bitfinex-derivatives","BTCF0:USTF0",1753293116760,0.002,117900.0,117890.0,1.87730176]
["bitfinex-derivatives","BTCF0:USTF0",1753293117271,0.64178729,117900.0,117890.0,0.65329]
["bitfinex-derivatives","BTCF0:USTF0",1753293117568,0.69343096,117900.0,117890.0,0.9604413]
["bitfinex-derivatives","BTCF0:USTF0",1753293117769,0.69243096,117900.0,117890.0,0.9604413]
["bitfinex-derivatives","BTCF0:USTF0",1753293117970,0.69343096,117900.0,117890.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1753293118471,1.05323096,117900.0,117890.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1753293118672,1.18042966,117900.0,117890.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1753293118968,0.1695961,117880.0,117870.0,0.89897]
["bitfinex-derivatives","BTCF0:USTF0",1753293119170,0.55599486,117880.0,117870.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1753293119568,0.25441733,117880.0,117870.0,1.3212013]
["bitfinex-derivatives","BTCF0:USTF0",1753293119768,0.25441733,117880.0,117870.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1753293119769,1.00161609,117880.0,117870.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1753293120164,0.25441733,117880.0,117870.0,0.9604013]
["bitfinex-derivatives","BTCF0:USTF0",1753293120562,0.25441733,117880.0,117870.0,0.3539213]
["bitfinex-derivatives","BTCF0:USTF0",1753293120764,0.25441733,117880.0,117870.0,0.3549213]
["bitfinex-derivatives","BTCF0:USTF0",1753293121069,0.25441733,117880.0,117870.0,0.3559213]
["bitfinex-derivatives","BTCF0:USTF0",1753293121271,0.61521733,117880.0,117870.0,0.3559213]
["bitfinex-derivatives","BTCF0:USTF0",1753293121468,0.61521733,117880.0,117870.0,0.5255318]
["bitfinex-derivatives","BTCF0:USTF0",1753293121667,0.25441733,117880.0,117870.0,0.8863318]
["bitfinex-derivatives","BTCF0:USTF0",1753293121880,0.25441733,117880.0,117870.0,0.8853318]
["bitfinex-derivatives","BTCF0:USTF0",1753293122065,0.301061,117880.0,117870.0,0.7157213]
["bitfinex-derivatives","BTCF0:USTF0",1753293122266,1.04825976,117880.0,117870.0,0.3549213]
["bitfinex-derivatives","BTCF0:USTF0",1753293122472,1.04825976,117880.0,117870.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1753293122473,1.13424191,117880.0,117870.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1753293122765,1.17974736,117880.0,117870.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1753293122970,1.18074736,117880.0,117870.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1753293123170,1.13524191,117880.0,117870.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1753293123478,0.1746105,117870.0,117860.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1753293123773,0.96731736,117870.0,117860.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1753293123974,1.04967234,117870.0,117860.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1753293124176,0.79361705,117870.0,117860.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1753293124373,0.81921581,117870.0,117860.0,0.4506549]
["bitfinex-derivatives","BTCF0:USTF0",1753293124576,0.81421581,117870.0,117860.0,0.4506549]
["bitfinex-derivatives","BTCF0:USTF0",1753293124770,0.42781705,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293124966,0.74310921,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293125278,0.42781705,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293125470,0.78961705,117870.0,117860.0,0.3434613]
["bitfinex-derivatives","BTCF0:USTF0",1753293125670,1.17601581,117870.0,117860.0,0.3434613]
["bitfinex-derivatives","BTCF0:USTF0",1753293125870,1.18101581,117870.0,117860.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1753293126274,1.18101581,117870.0,117860.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753293126874,1.18101581,117870.0,117860.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1753293127071,1.18201581,117870.0,117860.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1753293127382,0.38430921,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293127777,0.38430921,117870.0,117860.0,1.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1753293129289,0.38430921,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293129582,0.21469871,117870.0,117860.0,0.5120862]
["bitfinex-derivatives","BTCF0:USTF0",1753293129786,0.002,117870.0,117860.0,1.25928496]
["bitfinex-derivatives","BTCF0:USTF0",1753293130981,0.002,117870.0,117860.0,1.62928496]
["bitfinex-derivatives","BTCF0:USTF0",1753293131182,0.002,117870.0,117860.0,1.25928496]
["bitfinex-derivatives","BTCF0:USTF0",1753293131584,0.001,117870.0,117860.0,1.60928496]
["bitfinex-derivatives","BTCF0:USTF0",1753293131889,0.001,117870.0,117860.0,1.25928496]
["bitfinex-derivatives","BTCF0:USTF0",1753293132273,0.1706105,117870.0,117860.0,0.8728862]
["bitfinex-derivatives","BTCF0:USTF0",1753293132485,0.1706105,117870.0,117860.0,1.4794062]
["bitfinex-derivatives","BTCF0:USTF0",1753293132680,0.001,117870.0,117860.0,1.86580496]
["bitfinex-derivatives","BTCF0:USTF0",1753293133080,1.61438003,117880.0,117870.0,0.1696105]
["bitfinex-derivatives","BTCF0:USTF0",1753293133284,0.28397613,117880.0,117870.0,1.25927056]
["bitfinex-derivatives","BTCF0:USTF0",1753293134185,0.23846829,117880.0,117870.0,1.25927056]
["bitfinex-derivatives","BTCF0:USTF0",1753293134685,0.06887219,117880.0,117870.0,1.25927056]
["bitfinex-derivatives","BTCF0:USTF0",1753293134884,1.79989814,117890.0,117880.0,0.4506261]
["bitfinex-derivatives","BTCF0:USTF0",1753293135085,0.25749924,117890.0,117880.0,1.86573616]
["bitfinex-derivatives","BTCF0:USTF0",1753293135280,0.21510364,117890.0,117880.0,1.86573616]
["bitfinex-derivatives","BTCF0:USTF0",1753293135485,0.1695817,117890.0,117880.0,1.86573616]
["bitfinex-derivatives","BTCF0:USTF0",1753293136387,0.23703554,117890.0,117880.0,1.86573616]
["bitfinex-derivatives","BTCF0:USTF0",1753293136589,0.23703554,117890.0,117880.0,1.4793374]
["bitfinex-derivatives","BTCF0:USTF0",1753293137082,0.23703554,117890.0,117880.0,1.4803374]
["bitfinex-derivatives","BTCF0:USTF0",1753293137486,0.06745384,117890.0,117880.0,1.4803374]
["bitfinex-derivatives","BTCF0:USTF0",1753293137679,0.1695817,117890.0,117880.0,1.4803374]
["bitfinex-derivatives","BTCF0:USTF0",1753293137881,1.67269024,117900.0,117890.0,0.1695817]
["bitfinex-derivatives","BTCF0:USTF0",1753293137882,1.84226904,117900.0,117890.0,0.1695817]
["bitfinex-derivatives","BTCF0:USTF0",1753293138088,1.84226904,117900.0,117890.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1753293138386,1.9695618,117900.0,117890.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1753293138586,1.8847726,117900.0,117890.0,0.872843]
["bitfinex-derivatives","BTCF0:USTF0",1753293139083,1.8423794,117900.0,117890.0,1.066563]
["bitfinex-derivatives","BTCF0:USTF0",1753293139283,1.8423794,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293139875,1.8423794,117900.0,117890.0,1.066563]
["bitfinex-derivatives","BTCF0:USTF0",1753293140077,1.8423794,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293140484,1.8423794,117900.0,117890.0,0.8969813]
["bitfinex-derivatives","BTCF0:USTF0",1753293140783,1.8423794,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293141185,1.73901863,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293141386,1.90858603,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293141890,1.90858603,117900.0,117890.0,1.312203]
["bitfinex-derivatives","BTCF0:USTF0",1753293142189,1.90858593,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293142788,1.74001863,117900.0,117890.0,1.673003]
["bitfinex-derivatives","BTCF0:USTF0",1753293143185,1.90958603,117900.0,117890.0,1.066563]
["bitfinex-derivatives","BTCF0:USTF0",1753293143391,1.90958603,117900.0,117890.0,1.672963]
["bitfinex-derivatives","BTCF0:USTF0",1753293143699,1.90958603,117900.0,117890.0,1.1425813]
["bitfinex-derivatives","BTCF0:USTF0",1753293143896,1.86307819,117900.0,117890.0,1.1425813]
["bitfinex-derivatives","BTCF0:USTF0",1753293144081,1.86307819,117900.0,117890.0,1.312163]
["bitfinex-derivatives","BTCF0:USTF0",1753293144280,1.78144945,117900.0,117890.0,2.05936176]
["bitfinex-derivatives","BTCF0:USTF0",1753293144794,0.28144945,117900.0,117890.0,2.05936176]
["bitfinex-derivatives","BTCF0:USTF0",1753293144988,0.06621803,117900.0,117890.0,2.05936176]
["bitfinex-derivatives","BTCF0:USTF0",1753293145189,0.29997722,117920.0,117910.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1753293145394,2.62736611,117920.0,117910.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1753293145688,2.79951628,117920.0,117910.0,1.250663]
["bitfinex-derivatives","BTCF0:USTF0",1753293145886,2.86032241,117920.0,117910.0,1.250663]
["bitfinex-derivatives","BTCF0:USTF0",1753293146184,0.20718309,117920.0,117910.0,1.6728943]
["bitfinex-derivatives","BTCF0:USTF0",1753293146385,0.11431563,117920.0,117910.0,1.86557306]
["bitfinex-derivatives","BTCF0:USTF0",1753293146586,0.0001,117930.0,117920.0,0.1695385]
["bitfinex-derivatives","BTCF0:USTF0",1753293146786,0.0001,117930.0,117920.0,1.25919856]
["bitfinex-derivatives","BTCF0:USTF0",1753293147187,0.06090613,117930.0,117920.0,1.25919856]
["bitfinex-derivatives","BTCF0:USTF0",1753293147592,0.23043033,117930.0,117920.0,1.4791598]
["bitfinex-derivatives","BTCF0:USTF0",1753293147793,0.23043033,117930.0,117920.0,1.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1753293147995,0.06090613,117930.0,117920.0,1.4791598]
["bitfinex-derivatives","BTCF0:USTF0",1753293148491,0.23043033,117930.0,117920.0,1.25919856]
["bitfinex-derivatives","BTCF0:USTF0",1753293148795,0.23043033,117930.0,117920.0,1.4791598]
["bitfinex-derivatives","BTCF0:USTF0",1753293148993,0.29953105,117930.0,117920.0,1.4791598]
["bitfinex-derivatives","BTCF0:USTF0",1753293149194,0.29953105,117930.0,117920.0,1.0665198]
["bitfinex-derivatives","BTCF0:USTF0",1753293149390,0.29953105,117930.0,117920.0,1.6737998]
["bitfinex-derivatives","BTCF0:USTF0",1753293149687,0.29953105,117930.0,117920.0,0.7067198]
["bitfinex-derivatives","BTCF0:USTF0",1753293149897,0.66992105,117930.0,117920.0,1.08103]
["bitfinex-derivatives","BTCF0:USTF0",1753293150090,0.66992105,117930.0,117920.0,1.3119998]
["bitfinex-derivatives","BTCF0:USTF0",1753293150691,0.28428048,117930.0,117920.0,1.6727998]
["bitfinex-derivatives","BTCF0:USTF0",1753293151888,0.28528048,117930.0,117920.0,1.6727998]
["bitfinex-derivatives","BTCF0:USTF0",1753293152196,0.28528048,117930.0,117920.0,1.1424613]
["bitfinex-derivatives","BTCF0:USTF0",1753293152387,0.28528048,117930.0,117920.0,0.5361813]
["bitfinex-derivatives","BTCF0:USTF0",1753293152388,0.29487048,117930.0,117920.0,0.5361813]
["bitfinex-derivatives","BTCF0:USTF0",1753293152693,0.29387048,117930.0,117920.0,1.3119598]
["bitfinex-derivatives","BTCF0:USTF0",1753293152897,0.28428048,117930.0,117920.0,1.6727598]
["bitfinex-derivatives","BTCF0:USTF0",1753293153291,0.11475628,117930.0,117920.0,1.99772726]
["bitfinex-derivatives","BTCF0:USTF0",1753293153596,0.11575628,117930.0,117920.0,2.05915856]
["bitfinex-derivatives","BTCF0:USTF0",1753293153785,0.07020072,117930.0,117920.0,2.05915856]
["bitfinex-derivatives","BTCF0:USTF0",1753293153991,0.04555556,117940.0,117930.0,0.6367042]
["bitfinex-derivatives","BTCF0:USTF0",1753293154190,0.04555556,117940.0,117930.0,1.44533426]
["bitfinex-derivatives","BTCF0:USTF0",1753293154388,0.21506536,117940.0,117930.0,1.44533426]
["bitfinex-derivatives","BTCF0:USTF0",1753293154593,0.2018498,117940.0,117930.0,1.6651755]
["bitfinex-derivatives","BTCF0:USTF0",1753293154791,0.2018498,117940.0,117930.0,1.6651355]
["bitfinex-derivatives","BTCF0:USTF0",1753293154792,0.24738141,117940.0,117930.0,1.6651355]
["bitfinex-derivatives","BTCF0:USTF0",1753293155093,0.04553161,117940.0,117930.0,2.05153426]
["bitfinex-derivatives","BTCF0:USTF0",1753293155493,0.21504141,117940.0,117930.0,1.6037042]
["bitfinex-derivatives","BTCF0:USTF0",1753293155690,0.04553161,117940.0,117930.0,1.6651355]
["bitfinex-derivatives","BTCF0:USTF0",1753293156096,0.04553161,117940.0,117930.0,2.05153426]
["bitfinex-derivatives","BTCF0:USTF0",1753293156296,0.21504141,117940.0,117930.0,2.05153426]
["bitfinex-derivatives","BTCF0:USTF0",1753293156501,0.04553161,117940.0,117930.0,2.05153426]
["bitfinex-derivatives","BTCF0:USTF0",1753293156895,0.21504141,117940.0,117930.0,2.05153426]
["bitfinex-derivatives","BTCF0:USTF0",1753293157195,1.81123979,117950.0,117940.0,0.6366898]
["bitfinex-derivatives","BTCF0:USTF0",1753293157391,1.79151999,117950.0,117940.0,1.0589211]
["bitfinex-derivatives","BTCF0:USTF0",1753293157592,1.91854912,117950.0,117940.0,1.0589211]
["bitfinex-derivatives","BTCF0:USTF0",1753293159005,0.06818701,117950.0,117940.0,1.44531986]
["bitfinex-derivatives","BTCF0:USTF0",1753293159300,0.35900288,117980.0,117970.0,0.6366467]
["bitfinex-derivatives","BTCF0:USTF0",1753293159502,1.85900288,117980.0,117970.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753293159693,1.85900288,117980.0,117970.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1753293159694,2.43216608,117980.0,117970.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1753293159894,2.11782608,117980.0,117970.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1753293160303,2.10252216,117980.0,117970.0,1.2441667]
["bitfinex-derivatives","BTCF0:USTF0",1753293160497,2.10252216,117980.0,117970.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753293160498,2.17146251,117980.0,117970.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753293160807,2.53226251,117980.0,117970.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1753293161598,2.93986127,117980.0,117970.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1753293161907,2.93986127,117980.0,117970.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1753293162407,2.93986127,117980.0,117970.0,0.8362]
["bitfinex-derivatives","BTCF0:USTF0",1753293162796,2.93986127,117980.0,117970.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1753293163202,2.55346251,117980.0,117970.0,1.0521267]
["bitfinex-derivatives","BTCF0:USTF0",1753293163403,2.53226251,117980.0,117970.0,1.1024167]
["bitfinex-derivatives","BTCF0:USTF0",1753293163909,2.40107111,117980.0,117970.0,1.1024167]
["bitfinex-derivatives","BTCF0:USTF0",1753293164106,0.11444256,117980.0,117970.0,1.91104676]
["bitfinex-derivatives","BTCF0:USTF0",1753293164306,0.06894035,117980.0,117970.0,1.84961546]
["bitfinex-derivatives","BTCF0:USTF0",1753293164511,0.22633661,117990.0,117980.0,0.3624923]
["bitfinex-derivatives","BTCF0:USTF0",1753293164709,1.72633661,117990.0,117980.0,0.9974323]
["bitfinex-derivatives","BTCF0:USTF0",1753293165012,1.92148396,117990.0,117980.0,0.9974323]
["bitfinex-derivatives","BTCF0:USTF0",1753293165906,1.92148396,117990.0,117980.0,1.0024323]
["bitfinex-derivatives","BTCF0:USTF0",1753293166309,1.91008756,117990.0,117980.0,1.0024323]
["bitfinex-derivatives","BTCF0:USTF0",1753293166505,1.86458535,117990.0,117980.0,1.0024323]
["bitfinex-derivatives","BTCF0:USTF0",1753293166705,1.73688131,117990.0,117980.0,1.45026236]
["bitfinex-derivatives","BTCF0:USTF0",1753293166906,1.73688131,117990.0,117980.0,1.45326236]
["bitfinex-derivatives","BTCF0:USTF0",1753293167107,1.78238352,117990.0,117980.0,1.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1753293167511,1.78238342,117990.0,117980.0,1.45326236]
["bitfinex-derivatives","BTCF0:USTF0",1753293168111,1.73688121,117990.0,117980.0,1.45326236]
["bitfinex-derivatives","BTCF0:USTF0",1753293168411,1.73688121,117990.0,117980.0,1.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1753293168610,1.73688121,117990.0,117980.0,1.3121036]
["bitfinex-derivatives","BTCF0:USTF0",1753293168810,1.78334121,117990.0,117980.0,1.3121036]
["bitfinex-derivatives","BTCF0:USTF0",1753293169011,2.14414121,117990.0,117980.0,1.3121038]
["bitfinex-derivatives","BTCF0:USTF0",1753293169214,2.18964342,117990.0,117980.0,1.3121038]
["bitfinex-derivatives","BTCF0:USTF0",1753293169412,2.57604218,117990.0,117980.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1753293169612,2.68199871,117990.0,117980.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1753293170015,2.68199871,117990.0,117980.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1753293170712,2.68199871,117990.0,117980.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1753293170916,3.5388756,117990.0,117980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753293171711,3.43016973,117990.0,117980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753293172307,3.43016973,117990.0,117980.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1753293172308,2.43681097,117990.0,117980.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1753293172514,2.05581097,117990.0,117980.0,0.6446325]
["bitfinex-derivatives","BTCF0:USTF0",1753293172910,1.86712748,117990.0,117980.0,1.03103126]
["bitfinex-derivatives","BTCF0:USTF0",1753293173216,1.78237095,117990.0,117980.0,1.09246256]
["bitfinex-derivatives","BTCF0:USTF0",1753293173417,1.78237095,117990.0,117980.0,1.45326256]
["bitfinex-derivatives","BTCF0:USTF0",1753293173608,1.78237095,117990.0,117980.0,1.6728238]
["bitfinex-derivatives","BTCF0:USTF0",1753293174219,1.73688141,117990.0,117980.0,1.6728238]
["bitfinex-derivatives","BTCF0:USTF0",1753293174409,1.56744331,117990.0,117980.0,1.99779126]
["bitfinex-derivatives","BTCF0:USTF0",1753293174711,0.06744331,117990.0,117980.0,2.05922256]
["bitfinex-derivatives","BTCF0:USTF0",1753293174917,0.29963874,118000.0,117990.0,0.1694381]
["bitfinex-derivatives","BTCF0:USTF0",1753293175107,1.79963874,118000.0,117990.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1753293175411,1.7541492,118000.0,117990.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1753293177719,1.6694338,118000.0,117990.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1753293178112,1.6694338,118000.0,117990.0,1.44524816]
["bitfinex-derivatives","BTCF0:USTF0",1753293178321,1.6694338,118000.0,117990.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1753293179123,1.73805596,118000.0,117990.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1753293180018,1.73805596,118000.0,117990.0,1.6646894]
["bitfinex-derivatives","BTCF0:USTF0",1753293180217,2.19111472,118000.0,117990.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1753293180415,0.2356881,117990.0,117980.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1753293180625,0.2821768,117970.0,117960.0,0.7888913]
["bitfinex-derivatives","BTCF0:USTF0",1753293180819,0.2357168,117970.0,117960.0,1.3947313]
["bitfinex-derivatives","BTCF0:USTF0",1753293181028,0.2018068,117970.0,117960.0,1.4561626]
["bitfinex-derivatives","BTCF0:USTF0",1753293181326,0.2018068,117970.0,117960.0,1.6838426]
["bitfinex-derivatives","BTCF0:USTF0",1753293181521,1.71904744,117980.0,117960.0,1.6838426]
["bitfinex-derivatives","BTCF0:USTF0",1753293181729,1.6694595,117980.0,117970.0,1.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1753293181923,0.5726068,117990.0,117980.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1753293182126,0.2541694,117990.0,117980.0,1.70054256]
["bitfinex-derivatives","BTCF0:USTF0",1753293182425,1.7541694,117990.0,117980.0,1.3141438]
["bitfinex-derivatives","BTCF0:USTF0",1753293182928,1.7541694,117990.0,117980.0,1.6749438]
["bitfinex-derivatives","BTCF0:USTF0",1753293183227,0.2541694,117990.0,117980.0,0.8894113]
["bitfinex-derivatives","BTCF0:USTF0",1753293183423,0.77363894,117990.0,117980.0,1.1458513]
["bitfinex-derivatives","BTCF0:USTF0",1753293183626,1.26599423,117990.0,117980.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1753293184021,0.51879547,117990.0,117980.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1753293184223,0.49759547,117990.0,117980.0,1.2851238]
["bitfinex-derivatives","BTCF0:USTF0",1753293184428,0.40830287,117990.0,117980.0,1.3174638]
["bitfinex-derivatives","BTCF0:USTF0",1753293184827,0.07782954,117990.0,117980.0,1.6782638]
["bitfinex-derivatives","BTCF0:USTF0",1753293185028,0.04548954,117990.0,117980.0,2.00323126]
["bitfinex-derivatives","BTCF0:USTF0",1753293185327,0.23804796,118000.0,117990.0,0.4547681]
["bitfinex-derivatives","BTCF0:USTF0",1753293185328,0.2835375,118000.0,117990.0,0.4547681]
["bitfinex-derivatives","BTCF0:USTF0",1753293185521,0.2835375,118000.0,117990.0,0.5161994]
["bitfinex-derivatives","BTCF0:USTF0",1753293186125,0.1141117,118000.0,117990.0,1.64339816]
["bitfinex-derivatives","BTCF0:USTF0",1753293186325,4e-08,118010.0,118000.0,0.516285]
["bitfinex-derivatives","BTCF0:USTF0",1753293186528,0.0002,118030.0,118020.0,0.454725]
["bitfinex-derivatives","BTCF0:USTF0",1753293186727,0.06638706,118040.0,118030.0,0.4547107]
["bitfinex-derivatives","BTCF0:USTF0",1753293187025,0.06090613,118050.0,118040.0,0.4546963]
["bitfinex-derivatives","BTCF0:USTF0",1753293187026,0.0001,118050.0,118040.0,0.4546963]
["bitfinex-derivatives","BTCF0:USTF0",1753293187224,0.12850569,118050.0,118040.0,1.26332636]
["bitfinex-derivatives","BTCF0:USTF0",1753293187429,0.06090613,118050.0,118040.0,1.26332636]
["bitfinex-derivatives","BTCF0:USTF0",1753293187628,0.0001,118050.0,118040.0,1.26332636]
["bitfinex-derivatives","BTCF0:USTF0",1753293188219,0.169452,118050.0,118040.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1753293188529,0.169452,118050.0,118040.0,1.4940476]
["bitfinex-derivatives","BTCF0:USTF0",1753293189719,0.169452,118050.0,118040.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1753293189929,0.216382,118050.0,118040.0,0.5161276]
["bitfinex-derivatives","BTCF0:USTF0",1753293190130,0.216382,118050.0,118040.0,0.3467613]
["bitfinex-derivatives","BTCF0:USTF0",1753293190431,0.216382,118050.0,118040.0,1.1326076]
["bitfinex-derivatives","BTCF0:USTF0",1753293190631,0.0001,118050.0,118040.0,1.4934076]
["bitfinex-derivatives","BTCF0:USTF0",1753293190926,0.06912385,118050.0,118040.0,1.4934076]
["bitfinex-derivatives","BTCF0:USTF0",1753293191331,0.23847585,118050.0,118040.0,1.4934076]
["bitfinex-derivatives","BTCF0:USTF0",1753293191729,0.23847585,118050.0,118040.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1753293191929,0.23847585,118050.0,118040.0,0.9626813]
["bitfinex-derivatives","BTCF0:USTF0",1753293192129,0.28540585,118050.0,118040.0,1.1320476]
["bitfinex-derivatives","BTCF0:USTF0",1753293192833,1.78540585,118050.0,118040.0,1.1320476]
["bitfinex-derivatives","BTCF0:USTF0",1753293193732,1.78540585,118050.0,118040.0,0.9625613]
["bitfinex-derivatives","BTCF0:USTF0",1753293193933,2.76537137,118050.0,118040.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1753293194236,2.8261775,118050.0,118040.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1753293194427,2.4643775,118050.0,118040.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1753293194733,2.38337137,118050.0,118040.0,0.90069]
["bitfinex-derivatives","BTCF0:USTF0",1753293195127,2.74417137,118050.0,118040.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1753293195431,2.76537137,118050.0,118040.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1753293195636,2.8261775,118050.0,118040.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1753293196331,2.8261775,118050.0,118040.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1753293196934,2.8261775,118050.0,118040.0,0.84997]
["bitfinex-derivatives","BTCF0:USTF0",1753293197239,2.76537137,118050.0,118040.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1753293197633,2.76437137,118050.0,118040.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1753293197936,1.95004261,118050.0,118040.0,1.4914876]
["bitfinex-derivatives","BTCF0:USTF0",1753293199236,1.95004261,118050.0,118040.0,1.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1753293199430,2.31084261,118050.0,118040.0,1.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1753293199630,2.22612916,118050.0,118040.0,1.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1753293200542,2.76437137,118050.0,118040.0,0.9606413]
["bitfinex-derivatives","BTCF0:USTF0",1753293200738,2.76437137,118050.0,118040.0,0.3467613]
["bitfinex-derivatives","BTCF0:USTF0",1753293200942,2.76537137,118050.0,118040.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1753293201639,2.76537137,118050.0,118040.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1753293201839,2.76537137,118050.0,118040.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1753293202734,2.74417137,118050.0,118040.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1753293203733,2.76437137,118050.0,118040.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1753293203939,2.76537137,118050.0,118040.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1753293204139,2.76537137,118050.0,118040.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1753293204340,0.3046363,118040.0,118030.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1753293204536,1.05183506,118040.0,118030.0,0.89809]
["bitfinex-derivatives","BTCF0:USTF0",1753293204731,1.05083506,118040.0,118030.0,0.89809]
["bitfinex-derivatives","BTCF0:USTF0",1753293205040,1.13554851,118040.0,118030.0,0.89809]
["bitfinex-derivatives","BTCF0:USTF0",1753293205231,1.13654851,118040.0,118030.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1753293205438,1.26305177,118040.0,118030.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1753293205637,0.2032907,118030.0,118020.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1753293205935,1.03064946,118030.0,118020.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1753293206241,1.13657727,118030.0,118020.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1753293206842,1.13557727,118030.0,118020.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1753293207137,0.32124851,118030.0,118020.0,1.114125]
["bitfinex-derivatives","BTCF0:USTF0",1753293207341,0.32124851,118030.0,118020.0,1.1755563]
["bitfinex-derivatives","BTCF0:USTF0",1753293207738,0.72897851,118030.0,118020.0,1.0061613]
["bitfinex-derivatives","BTCF0:USTF0",1753293208139,0.72897851,118030.0,118020.0,0.3937213]
["bitfinex-derivatives","BTCF0:USTF0",1753293208337,0.72897851,118030.0,118020.0,1.0057613]
["bitfinex-derivatives","BTCF0:USTF0",1753293208936,0.32124851,118030.0,118020.0,1.1751563]
["bitfinex-derivatives","BTCF0:USTF0",1753293209138,0.32124851,118030.0,118020.0,0.7121163]
["bitfinex-derivatives","BTCF0:USTF0",1753293209139,0.28892851,118030.0,118020.0,0.7121163]
["bitfinex-derivatives","BTCF0:USTF0",1753293209342,0.28733851,118030.0,118020.0,1.3239963]
["bitfinex-derivatives","BTCF0:USTF0",1753293209740,0.2026107,118030.0,118020.0,1.3239963]
["bitfinex-derivatives","BTCF0:USTF0",1753293209937,0.6572097,118040.0,118030.0,0.6504707]
["bitfinex-derivatives","BTCF0:USTF0",1753293210142,0.2964097,118040.0,118030.0,1.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1753293210342,0.50754446,118040.0,118030.0,1.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1753293210542,0.86834446,118040.0,118030.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1753293210738,0.90157446,118040.0,118030.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1753293210940,0.98241446,118040.0,118030.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1753293211236,1.02788691,118040.0,118030.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1753293211444,1.43448567,118040.0,118030.0,1.09369]
["bitfinex-derivatives","BTCF0:USTF0",1753293211639,1.43548567,118040.0,118030.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1753293211834,1.41428567,118040.0,118030.0,0.94469]
["bitfinex-derivatives","BTCF0:USTF0",1753293212033,1.41428567,118040.0,118030.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753293212241,1.41428567,118040.0,118030.0,1.06279]
["bitfinex-derivatives","BTCF0:USTF0",1753293212645,1.41428567,118040.0,118030.0,1.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753293213147,1.41428567,118040.0,118030.0,1.06079]
["bitfinex-derivatives","BTCF0:USTF0",1753293213942,1.41428567,118040.0,118030.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1753293214146,1.39001322,118040.0,118030.0,0.94413]
["bitfinex-derivatives","BTCF0:USTF0",1753293214344,1.39001322,118040.0,118030.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1753293214546,1.39001322,118040.0,118030.0,0.94385]
["bitfinex-derivatives","BTCF0:USTF0",1753293215243,1.39001322,118040.0,118030.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1753293215446,1.45081935,118040.0,118030.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1753293215642,0.1693807,118030.0,118020.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1753293215841,1.05381946,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753293216044,0.3056494,118010.0,118000.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1753293216249,0.3056494,118010.0,118000.0,1.1500613]
["bitfinex-derivatives","BTCF0:USTF0",1753293216250,1.07829583,118010.0,118000.0,1.1500613]
["bitfinex-derivatives","BTCF0:USTF0",1753293216546,0.81944453,118010.0,118000.0,1.1500613]
["bitfinex-derivatives","BTCF0:USTF0",1753293216739,0.90417234,118010.0,118000.0,0.5385813]
["bitfinex-derivatives","BTCF0:USTF0",1753293216940,1.6715711,118010.0,118000.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1753293217137,1.68772956,118010.0,118000.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1753293217536,1.68772956,118010.0,118000.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1753293217739,1.62692343,118010.0,118000.0,0.89773]
["bitfinex-derivatives","BTCF0:USTF0",1753293217938,1.62692343,118010.0,118000.0,0.89761]
["bitfinex-derivatives","BTCF0:USTF0",1753293218140,1.62592343,118010.0,118000.0,0.89761]
["bitfinex-derivatives","BTCF0:USTF0",1753293218443,1.62592343,118010.0,118000.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1753293218943,1.62592343,118010.0,118000.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1753293218944,1.62692343,118010.0,118000.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1753293219248,1.68772956,118010.0,118000.0,0.78049]
["bitfinex-derivatives","BTCF0:USTF0",1753293219944,1.68772956,118010.0,118000.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1753293220246,1.69862264,118010.0,118000.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1753293220845,1.63781651,118010.0,118000.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1753293221043,0.1694237,118000.0,117990.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1753293221249,1.11464836,118000.0,117990.0,0.9588213]
["bitfinex-derivatives","BTCF0:USTF0",1753293221549,1.11464836,118000.0,117990.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1753293221550,1.32615098,118000.0,117990.0,0.77927]
["bitfinex-derivatives","BTCF0:USTF0",1753293221750,0.1694381,117990.0,117980.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753293221954,1.09946821,117990.0,117980.0,0.9585413]
["bitfinex-derivatives","BTCF0:USTF0",1753293222144,1.22622866,117990.0,117980.0,0.9585413]
["bitfinex-derivatives","BTCF0:USTF0",1753293222460,1.28978519,117990.0,117980.0,1.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1753293222839,1.30998519,117990.0,117980.0,1.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1753293223351,0.90338643,117990.0,117980.0,0.7079338]
["bitfinex-derivatives","BTCF0:USTF0",1753293223554,0.25710833,117990.0,117980.0,1.70493256]
["bitfinex-derivatives","BTCF0:USTF0",1753293223849,1.79619855,117990.0,117980.0,1.1492413]
["bitfinex-derivatives","BTCF0:USTF0",1753293224648,2.72344519,117990.0,117980.0,1.1492413]
["bitfinex-derivatives","BTCF0:USTF0",1753293225054,2.79163292,117990.0,117980.0,1.1492413]
["bitfinex-derivatives","BTCF0:USTF0",1753293225544,2.79263292,117990.0,117980.0,1.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1753293225750,2.81283292,117990.0,117980.0,1.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1753293225947,2.81283292,117990.0,117980.0,1.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1753293226250,2.81383292,117990.0,117980.0,1.1487613]
["bitfinex-derivatives","BTCF0:USTF0",1753293226451,2.81483292,117990.0,117980.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1753293226646,0.3694668,117970.0,117960.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1753293226956,0.7302668,117970.0,117960.0,0.3702913]
["bitfinex-derivatives","BTCF0:USTF0",1753293227155,0.8150377,117970.0,117960.0,0.9806913]
["bitfinex-derivatives","BTCF0:USTF0",1753293228048,0.8150377,117970.0,117960.0,0.91926]
["bitfinex-derivatives","BTCF0:USTF0",1753293228359,0.8150377,117970.0,117960.0,0.9806913]
["bitfinex-derivatives","BTCF0:USTF0",1753293228651,0.7653377,117970.0,117960.0,1.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1753293228857,0.4055377,117970.0,117960.0,1.3183624]
["bitfinex-derivatives","BTCF0:USTF0",1753293229155,0.2552377,117970.0,117960.0,1.70476116]
["bitfinex-derivatives","BTCF0:USTF0",1753293229449,0.2552377,117970.0,117960.0,1.3183624]
["bitfinex-derivatives","BTCF0:USTF0",1753293229649,0.1704668,117970.0,117960.0,1.3183624]
["bitfinex-derivatives","BTCF0:USTF0",1753293230053,0.1704668,117970.0,117960.0,1.6791624]
["bitfinex-derivatives","BTCF0:USTF0",1753293231353,0.1694668,117970.0,117960.0,1.5096813]
["bitfinex-derivatives","BTCF0:USTF0",1753293231556,0.1694668,117970.0,117960.0,1.6791625]
["bitfinex-derivatives","BTCF0:USTF0",1753293231950,0.1694668,117970.0,117960.0,1.3183625]
["bitfinex-derivatives","BTCF0:USTF0",1753293232150,0.1694668,117970.0,117960.0,1.1488813]
["bitfinex-derivatives","BTCF0:USTF0",1753293232554,0.1694668,117970.0,117960.0,1.1498813]
["bitfinex-derivatives","BTCF0:USTF0",1753293232753,0.1694668,117970.0,117960.0,1.1490013]
["bitfinex-derivatives","BTCF0:USTF0",1753293233055,1.6694668,117970.0,117960.0,1.1486413]
["bitfinex-derivatives","BTCF0:USTF0",1753293233459,1.6694668,117970.0,117960.0,1.1496413]
["bitfinex-derivatives","BTCF0:USTF0",1753293233752,1.6694668,117970.0,117960.0,0.7099625]
["bitfinex-derivatives","BTCF0:USTF0",1753293233954,1.6694668,117970.0,117960.0,1.3190425]
["bitfinex-derivatives","BTCF0:USTF0",1753293234250,1.6694668,117970.0,117960.0,1.3177625]
["bitfinex-derivatives","BTCF0:USTF0",1753293234454,1.6694668,117970.0,117960.0,1.6785625]
["bitfinex-derivatives","BTCF0:USTF0",1753293234646,1.6694668,117970.0,117960.0,1.6775625]
["bitfinex-derivatives","BTCF0:USTF0",1753293235051,1.6694668,117970.0,117960.0,2.06396126]
["bitfinex-derivatives","BTCF0:USTF0",1753293235258,0.1694585,117980.0,117970.0,0.4070768]
["bitfinex-derivatives","BTCF0:USTF0",1753293235554,0.32235933,117990.0,117980.0,0.6465025]
["bitfinex-derivatives","BTCF0:USTF0",1753293235749,0.32235933,117990.0,117980.0,1.45513256]
["bitfinex-derivatives","BTCF0:USTF0",1753293235957,0.06818773,117990.0,117980.0,1.45513256]
["bitfinex-derivatives","BTCF0:USTF0",1753293236264,0.2996934,118000.0,117990.0,0.6464881]
["bitfinex-derivatives","BTCF0:USTF0",1753293236461,0.2541506,118000.0,117990.0,2.06355816]
["bitfinex-derivatives","BTCF0:USTF0",1753293236757,0.2541506,118000.0,117990.0,1.6771594]
["bitfinex-derivatives","BTCF0:USTF0",1753293236948,0.2541506,118000.0,117990.0,1.1469213]
["bitfinex-derivatives","BTCF0:USTF0",1753293237154,0.2541506,118000.0,117990.0,1.3163594]
["bitfinex-derivatives","BTCF0:USTF0",1753293237758,0.2541506,118000.0,117990.0,1.1469213]
["bitfinex-derivatives","BTCF0:USTF0",1753293237965,0.6701006,118000.0,117990.0,1.1468413]
["bitfinex-derivatives","BTCF0:USTF0",1753293238259,0.6701006,118000.0,117990.0,1.3162794]
["bitfinex-derivatives","BTCF0:USTF0",1753293238854,0.6701006,118000.0,117990.0,1.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753293238855,1.21045871,118000.0,117990.0,1.08529]
["bitfinex-derivatives","BTCF0:USTF0",1753293239054,1.57125871,118000.0,117990.0,1.1467213]
["bitfinex-derivatives","BTCF0:USTF0",1753293239359,1.18485995,118000.0,117990.0,1.1467213]
["bitfinex-derivatives","BTCF0:USTF0",1753293240253,1.11564995,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293240553,0.1694352,118000.0,117990.0,1.6769594]
["bitfinex-derivatives","BTCF0:USTF0",1753293241658,0.1704352,118000.0,117990.0,1.6769594]
["bitfinex-derivatives","BTCF0:USTF0",1753293241860,0.2201352,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293242458,0.1694352,118000.0,117990.0,1.6769594]
["bitfinex-derivatives","BTCF0:USTF0",1753293243054,0.1694352,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293243253,0.21496529,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293243458,0.26393529,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293244051,0.26393529,118000.0,117990.0,1.6769594]
["bitfinex-derivatives","BTCF0:USTF0",1753293244354,0.26393529,118000.0,117990.0,1.3161594]
["bitfinex-derivatives","BTCF0:USTF0",1753293244754,0.26393529,118000.0,117990.0,0.5384813]
["bitfinex-derivatives","BTCF0:USTF0",1753293244952,0.99349529,118000.0,117990.0,1.1457213]
["bitfinex-derivatives","BTCF0:USTF0",1753293245148,0.9479652,118000.0,117990.0,1.1457213]
["bitfinex-derivatives","BTCF0:USTF0",1753293246157,1.49296331,118000.0,117990.0,1.1457213]
["bitfinex-derivatives","BTCF0:USTF0",1753293246552,1.55374921,118000.0,117990.0,1.1454813]
["bitfinex-derivatives","BTCF0:USTF0",1753293246758,1.55374921,118000.0,117990.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1753293246960,1.16735045,118000.0,117990.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1753293247160,0.71856735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293247361,0.54490735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293247761,0.71856735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293248161,0.79241735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293248460,1.15321735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293251168,1.10756455,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293252368,1.15321735,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293254065,1.10756455,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293254270,1.03371455,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293254870,1.53961611,118000.0,117990.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1753293255069,1.15321735,118000.0,117990.0,1.0936313]
["bitfinex-derivatives","BTCF0:USTF0",1753293255266,1.15321735,118000.0,117990.0,1.1389513]
["bitfinex-derivatives","BTCF0:USTF0",1753293255668,1.15321735,118000.0,117990.0,0.4866713]
["bitfinex-derivatives","BTCF0:USTF0",1753293255869,1.53961611,118000.0,117990.0,1.0935913]
["bitfinex-derivatives","BTCF0:USTF0",1753293256163,1.53961611,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293256367,1.53961611,118000.0,117990.0,0.5319913]
["bitfinex-derivatives","BTCF0:USTF0",1753293256565,1.53961611,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293256869,1.49396331,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293257170,1.10756455,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293257360,1.15321735,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293258069,1.15321735,118000.0,117990.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1753293258269,1.15321735,118000.0,117990.0,1.1389113]
["bitfinex-derivatives","BTCF0:USTF0",1753293260073,0.74291735,118000.0,117990.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1753293260273,0.74291735,118000.0,117990.0,1.3083494]
["bitfinex-derivatives","BTCF0:USTF0",1753293260471,0.25518455,118000.0,117990.0,2.05554816]
["bitfinex-derivatives","BTCF0:USTF0",1753293261168,0.0466528,118000.0,117990.0,2.22504416]
["bitfinex-derivatives","BTCF0:USTF0",1753293261375,0.001,118000.0,117990.0,2.22504416]
["bitfinex-derivatives","BTCF0:USTF0",1753293261873,0.3422246,118010.0,118000.0,0.6376737]
["bitfinex-derivatives","BTCF0:USTF0",1753293262070,0.211863,118010.0,118000.0,1.059905]
["bitfinex-derivatives","BTCF0:USTF0",1753293262471,0.21520152,118010.0,118000.0,1.059905]
["bitfinex-derivatives","BTCF0:USTF0",1753293262772,0.21520152,118010.0,118000.0,1.44630376]
["bitfinex-derivatives","BTCF0:USTF0",1753293264275,0.04579082,118010.0,118000.0,1.059905]
["bitfinex-derivatives","BTCF0:USTF0",1753293264475,0.21520022,118010.0,118000.0,1.44630376]
["bitfinex-derivatives","BTCF0:USTF0",1753293265566,0.21520022,118010.0,118000.0,1.059905]
["bitfinex-derivatives","BTCF0:USTF0",1753293265771,0.21520022,118010.0,118000.0,1.666705]
["bitfinex-derivatives","BTCF0:USTF0",1753293266675,0.21520022,118010.0,118000.0,2.05310376]
["bitfinex-derivatives","BTCF0:USTF0",1753293269378,0.04579082,118010.0,118000.0,2.05310376]
["bitfinex-derivatives","BTCF0:USTF0",1753293269879,0.21520022,118010.0,118000.0,2.05310376]
["bitfinex-derivatives","BTCF0:USTF0",1753293271085,0.21520022,118010.0,118000.0,2.05410376]
["bitfinex-derivatives","BTCF0:USTF0",1753293271384,0.04579082,118010.0,118000.0,2.05410376]
["bitfinex-derivatives","BTCF0:USTF0",1753293272683,0.04579082,118010.0,118000.0,1.44730376]
["bitfinex-derivatives","BTCF0:USTF0",1753293272875,0.04579082,118010.0,118000.0,2.05398376]
["bitfinex-derivatives","BTCF0:USTF0",1753293273076,0.21520012,118010.0,118000.0,2.05398376]
["bitfinex-derivatives","BTCF0:USTF0",1753293273285,0.0001,118010.0,118000.0,1.47001724]
["bitfinex-derivatives","BTCF0:USTF0",1753293273482,0.1695093,118010.0,118000.0,2.07665724]
["bitfinex-derivatives","BTCF0:USTF0",1753293273876,0.0001,118010.0,118000.0,2.07665724]
["bitfinex-derivatives","BTCF0:USTF0",1753293274072,0.1695093,118010.0,118000.0,2.07665724]
["bitfinex-derivatives","BTCF0:USTF0",1753293274478,0.0001,118010.0,118000.0,2.07765724]
["bitfinex-derivatives","BTCF0:USTF0",1753293275486,0.1695093,118010.0,118000.0,2.07765724]
["bitfinex-derivatives","BTCF0:USTF0",1753293275687,0.1695093,118010.0,118000.0,1.69117848]
["bitfinex-derivatives","BTCF0:USTF0",1753293275882,0.2015793,118010.0,118000.0,1.69117848]
["bitfinex-derivatives","BTCF0:USTF0",1753293276081,0.2483493,118010.0,118000.0,1.668465]
["bitfinex-derivatives","BTCF0:USTF0",1753293276486,0.1695093,118010.0,118000.0,1.668465]
["bitfinex-derivatives","BTCF0:USTF0",1753293277188,0.1695093,118010.0,118000.0,2.05486376]
["bitfinex-derivatives","BTCF0:USTF0",1753293277486,0.1695093,118010.0,118000.0,2.05386376]
["bitfinex-derivatives","BTCF0:USTF0",1753293277687,0.1695093,118010.0,118000.0,2.05286376]
["bitfinex-derivatives","BTCF0:USTF0",1753293278084,0.1695093,118010.0,118000.0,1.666465]
["bitfinex-derivatives","BTCF0:USTF0",1753293278290,0.1695093,118010.0,118000.0,2.05286376]
["bitfinex-derivatives","BTCF0:USTF0",1753293278480,0.1695093,118010.0,118000.0,2.07557455]
["bitfinex-derivatives","BTCF0:USTF0",1753293279186,0.0001,118010.0,118000.0,2.05282376]
["bitfinex-derivatives","BTCF0:USTF0",1753293279388,0.0001,118010.0,118000.0,2.41282376]
["bitfinex-derivatives","BTCF0:USTF0",1753293280090,0.04589082,118030.0,118020.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1753293280287,0.04589082,118030.0,118020.0,2.41208506]
["bitfinex-derivatives","BTCF0:USTF0",1753293280979,0.1695806,118030.0,118020.0,2.41208506]
["bitfinex-derivatives","BTCF0:USTF0",1753293281180,0.1695806,118030.0,118020.0,1.74825416]
["bitfinex-derivatives","BTCF0:USTF0",1753293281380,0.1695806,118030.0,118020.0,1.99389416]
["bitfinex-derivatives","BTCF0:USTF0",1753293282193,0.1695806,118030.0,118020.0,1.02665416]
["bitfinex-derivatives","BTCF0:USTF0",1753293282386,0.2163506,118030.0,118020.0,1.63409416]
["bitfinex-derivatives","BTCF0:USTF0",1753293283180,0.2163506,118030.0,118020.0,1.3050463]
["bitfinex-derivatives","BTCF0:USTF0",1753293283686,0.5751906,118030.0,118020.0,0.638175]
["bitfinex-derivatives","BTCF0:USTF0",1753293283990,1.13729923,118030.0,118020.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753293284188,1.13729923,118030.0,118020.0,1.243575]
["bitfinex-derivatives","BTCF0:USTF0",1753293284386,1.13729923,118030.0,118020.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1753293284593,1.65079856,118030.0,118020.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753293285080,1.65079856,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753293285393,2.08534964,118030.0,118020.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753293285586,2.08634964,118030.0,118020.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753293286082,0.2482349,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293286280,1.43800693,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293286485,1.98482807,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293286682,2.06955588,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293286882,2.08470027,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293287292,2.10000768,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293287485,2.13045453,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293287678,2.13145453,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293287890,2.02491437,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293288782,2.10102595,118020.0,118010.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753293288983,0.5750193,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293289290,0.7625649,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293289789,0.91818989,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293290187,0.85930366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293290389,0.86030366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293290789,0.78941366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293290992,0.78941366,118010.0,118000.0,1.2426236]
["bitfinex-derivatives","BTCF0:USTF0",1753293291399,0.8503253,118010.0,118000.0,1.2426236]
["bitfinex-derivatives","BTCF0:USTF0",1753293291693,0.8503253,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293292791,1.2111253,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293293191,1.15021366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293293996,1.22110366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293294892,1.29721524,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293295094,1.22110366,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293297097,1.60677418,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293299100,1.6676857,118010.0,118000.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753293300301,0.85032518,118010.0,118000.0,1.1346313]
["bitfinex-derivatives","BTCF0:USTF0",1753293300501,0.52355518,118010.0,118000.0,1.1346313]
["bitfinex-derivatives","BTCF0:USTF0",1753293300704,1.21112518,118010.0,118000.0,0.5283113]
["bitfinex-derivatives","BTCF0:USTF0",1753293300902,1.21112518,118010.0,118000.0,1.3038149]
["bitfinex-derivatives","BTCF0:USTF0",1753293301202,0.35998019,118010.0,118000.0,1.6646149]
["bitfinex-derivatives","BTCF0:USTF0",1753293301705,0.1724093,118010.0,118000.0,1.6646149]
["bitfinex-derivatives","BTCF0:USTF0",1753293301900,0.003,118010.0,118000.0,2.05028542]
["bitfinex-derivatives","BTCF0:USTF0",1753293302395,0.04766019,118010.0,118000.0,2.05028542]
["bitfinex-derivatives","BTCF0:USTF0",1753293302903,0.04666019,118010.0,118000.0,2.38028542]
["bitfinex-derivatives","BTCF0:USTF0",1753293303102,0.23031882,118020.0,118010.0,0.6463293]
["bitfinex-derivatives","BTCF0:USTF0",1753293303305,0.23031882,118020.0,118010.0,1.45423112]
["bitfinex-derivatives","BTCF0:USTF0",1753293305503,0.1694073,118020.0,118010.0,1.45523112]
["bitfinex-derivatives","BTCF0:USTF0",1753293306207,0.1694073,118020.0,118010.0,1.0695606]
["bitfinex-derivatives","BTCF0:USTF0",1753293307111,0.1694073,118020.0,118010.0,1.0081293]
["bitfinex-derivatives","BTCF0:USTF0",1753293307307,0.1694073,118020.0,118010.0,1.0695606]
["bitfinex-derivatives","BTCF0:USTF0",1753293307708,0.06111152,118030.0,118020.0,1.0151749]
["bitfinex-derivatives","BTCF0:USTF0",1753293308009,0.23049212,118030.0,118020.0,2.06666672]
["bitfinex-derivatives","BTCF0:USTF0",1753293308912,0.1695806,118030.0,118020.0,2.06666672]
["bitfinex-derivatives","BTCF0:USTF0",1753293309606,0.23049212,118030.0,118020.0,1.0771162]
["bitfinex-derivatives","BTCF0:USTF0",1753293309807,0.23049212,118030.0,118020.0,2.07058672]
["bitfinex-derivatives","BTCF0:USTF0",1753293310810,0.23049212,118030.0,118020.0,1.46478672]
["bitfinex-derivatives","BTCF0:USTF0",1753293311111,0.23049212,118030.0,118020.0,2.07058672]
["bitfinex-derivatives","BTCF0:USTF0",1753293311513,0.23049212,118030.0,118020.0,2.06958672]
["bitfinex-derivatives","BTCF0:USTF0",1753293311811,0.23049202,118030.0,118020.0,2.06958672]
["bitfinex-derivatives","BTCF0:USTF0",1753293312008,0.23049202,118030.0,118020.0,2.06758672]
["bitfinex-derivatives","BTCF0:USTF0",1753293312207,0.1695805,118030.0,118020.0,2.06858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293312401,0.23049202,118030.0,118020.0,2.06858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293312810,0.06111152,118030.0,118020.0,2.06858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293313010,0.0002,118030.0,118020.0,2.06858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293313214,0.1695805,118030.0,118020.0,2.06858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293314510,0.1695805,118030.0,118020.0,1.6829162]
["bitfinex-derivatives","BTCF0:USTF0",1753293314716,0.0002,118030.0,118020.0,2.44858672]
["bitfinex-derivatives","BTCF0:USTF0",1753293315104,0.0002,118030.0,118020.0,2.39191812]
["bitfinex-derivatives","BTCF0:USTF0",1753293317116,0.0002,118030.0,118020.0,2.41052758]
["bitfinex-derivatives","BTCF0:USTF0",1753293318015,1.83340219,118050.0,118040.0,0.3617562]
["bitfinex-derivatives","BTCF0:USTF0",1753293318315,1.83340219,118050.0,118040.0,1.94813812]
["bitfinex-derivatives","BTCF0:USTF0",1753293318915,1.88228219,118050.0,118040.0,1.94813812]
["bitfinex-derivatives","BTCF0:USTF0",1753293319116,0.08036079,118050.0,118040.0,2.32956942]
["bitfinex-derivatives","BTCF0:USTF0",1753293319316,0.23947575,118050.0,118040.0,2.37036942]
["bitfinex-derivatives","BTCF0:USTF0",1753293320115,0.24954455,118050.0,118040.0,2.37036942]
["bitfinex-derivatives","BTCF0:USTF0",1753293320317,0.23947575,118050.0,118040.0,2.37036942]
["bitfinex-derivatives","BTCF0:USTF0",1753293321521,0.23847575,118050.0,118040.0,2.37036942]
["bitfinex-derivatives","BTCF0:USTF0",1753293321722,0.97767767,118050.0,118040.0,1.3744562]
["bitfinex-derivatives","BTCF0:USTF0",1753293321913,0.97767767,118050.0,118040.0,1.9798162]
["bitfinex-derivatives","BTCF0:USTF0",1753293322413,0.64867575,118050.0,118040.0,1.9798162]
["bitfinex-derivatives","BTCF0:USTF0",1753293323817,0.64867575,118050.0,118040.0,2.30881812]
["bitfinex-derivatives","BTCF0:USTF0",1753293324422,0.06912385,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293325122,0.23847575,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293325521,0.06912385,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293328828,0.06912385,118050.0,118040.0,2.38021356]
["bitfinex-derivatives","BTCF0:USTF0",1753293329025,0.23847575,118050.0,118040.0,2.38021356]
["bitfinex-derivatives","BTCF0:USTF0",1753293329222,0.23847575,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293329422,0.23847575,118050.0,118040.0,2.0412475]
["bitfinex-derivatives","BTCF0:USTF0",1753293329624,0.23847575,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293330629,0.31445432,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293332729,0.39644432,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293333634,0.34756432,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293334221,0.31445432,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293334424,0.14510242,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293335031,0.31445432,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293336631,0.14510242,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293336829,0.14510242,118050.0,118040.0,2.74024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293337025,0.14510242,118050.0,118040.0,3.06925134]
["bitfinex-derivatives","BTCF0:USTF0",1753293337225,0.06912385,118050.0,118040.0,3.06925134]
["bitfinex-derivatives","BTCF0:USTF0",1753293337528,0.06912385,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293337728,0.23847575,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293337933,0.23847575,118050.0,118040.0,2.0412475]
["bitfinex-derivatives","BTCF0:USTF0",1753293338234,0.23847575,118050.0,118040.0,2.37024942]
["bitfinex-derivatives","BTCF0:USTF0",1753293340630,0.23847575,118050.0,118040.0,1.76488942]
["bitfinex-derivatives","BTCF0:USTF0",1753293340836,0.59628575,118050.0,118040.0,2.0404875]
["bitfinex-derivatives","BTCF0:USTF0",1753293341336,0.43170575,118050.0,118040.0,2.0404875]
["bitfinex-derivatives","BTCF0:USTF0",1753293341730,0.06912385,118050.0,118040.0,2.69948942]
["bitfinex-derivatives","BTCF0:USTF0",1753293341935,0.06912385,118050.0,118040.0,3.02849134]
["bitfinex-derivatives","BTCF0:USTF0",1753293342136,0.04559041,118060.0,118050.0,0.3610019]
["bitfinex-derivatives","BTCF0:USTF0",1753293342435,1.758134,118070.0,118060.0,0.7152189]
["bitfinex-derivatives","BTCF0:USTF0",1753293342436,0.04559041,118070.0,118060.0,0.7152189]
["bitfinex-derivatives","BTCF0:USTF0",1753293342634,0.11190692,118070.0,118060.0,2.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1753293342836,0.04559041,118070.0,118060.0,2.00950082]
["bitfinex-derivatives","BTCF0:USTF0",1753293343035,0.04559041,118070.0,118060.0,2.38950082]
["bitfinex-derivatives","BTCF0:USTF0",1753293343235,0.04559041,118070.0,118060.0,2.33950082]
["bitfinex-derivatives","BTCF0:USTF0",1753293343434,0.04569041,118080.0,118070.0,0.5822932]
["bitfinex-derivatives","BTCF0:USTF0",1753293343630,0.04569041,118080.0,118070.0,1.40500642]
["bitfinex-derivatives","BTCF0:USTF0",1753293344135,0.21499931,118080.0,118070.0,1.40500642]
["bitfinex-derivatives","BTCF0:USTF0",1753293344525,0.23791029,118100.0,118090.0,0.1692946]
["bitfinex-derivatives","BTCF0:USTF0",1753293344725,0.01254308,118100.0,118090.0,2.30807652]
["bitfinex-derivatives","BTCF0:USTF0",1753293345037,0.01254308,118100.0,118090.0,2.36950782]
["bitfinex-derivatives","BTCF0:USTF0",1753293345335,0.05901308,118100.0,118090.0,2.36950782]
["bitfinex-derivatives","BTCF0:USTF0",1753293345630,0.39287328,118100.0,118090.0,1.4361059]
["bitfinex-derivatives","BTCF0:USTF0",1753293345831,0.42591328,118100.0,118090.0,2.0404659]
["bitfinex-derivatives","BTCF0:USTF0",1753293346432,0.53963328,118100.0,118090.0,2.0404659]
["bitfinex-derivatives","BTCF0:USTF0",1753293346736,0.58646328,118100.0,118090.0,1.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1753293346937,0.58646328,118100.0,118090.0,1.6191946]
["bitfinex-derivatives","BTCF0:USTF0",1753293347238,0.53963328,118100.0,118090.0,1.94919652]
["bitfinex-derivatives","BTCF0:USTF0",1753293347938,0.42591328,118100.0,118090.0,1.94919652]
["bitfinex-derivatives","BTCF0:USTF0",1753293349142,0.60042049,118100.0,118090.0,1.94919652]
["bitfinex-derivatives","BTCF0:USTF0",1753293349638,0.48670049,118100.0,118090.0,1.94903652]
["bitfinex-derivatives","BTCF0:USTF0",1753293349834,0.64725049,118100.0,118090.0,1.94895652]
["bitfinex-derivatives","BTCF0:USTF0",1753293350046,0.64725049,118100.0,118090.0,1.6199546]
["bitfinex-derivatives","BTCF0:USTF0",1753293350238,0.64725049,118100.0,118090.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753293350535,1.07685049,118100.0,118090.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753293350740,1.07685049,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293350929,1.42974279,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293351135,1.10074087,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293351336,1.42974279,118100.0,118090.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753293351644,1.42974279,118100.0,118090.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753293352141,1.10074087,118100.0,118090.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753293352341,1.50572136,118100.0,118090.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753293353435,1.50572136,118100.0,118090.0,0.7753345]
["bitfinex-derivatives","BTCF0:USTF0",1753293353631,1.50572136,118100.0,118090.0,0.8955345]
["bitfinex-derivatives","BTCF0:USTF0",1753293353832,1.17671944,118100.0,118090.0,0.8955345]
["bitfinex-derivatives","BTCF0:USTF0",1753293354038,1.17671944,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293354345,1.10074087,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293354935,2.60074087,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293355136,2.67671944,118100.0,118090.0,1.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1753293355536,2.00186067,118100.0,118090.0,1.2591145]
["bitfinex-derivatives","BTCF0:USTF0",1753293355736,0.67114087,118100.0,118090.0,1.2591145]
["bitfinex-derivatives","BTCF0:USTF0",1753293360536,0.73994087,118100.0,118090.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753293360737,1.42974279,118100.0,118090.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1753293361544,1.42974279,118100.0,118090.0,0.8955346]
["bitfinex-derivatives","BTCF0:USTF0",1753293361742,1.42974279,118100.0,118090.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1753293362848,1.06894279,118100.0,118090.0,0.8955346]
["bitfinex-derivatives","BTCF0:USTF0",1753293363047,1.42974279,118100.0,118090.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1753293363347,1.42974279,118100.0,118090.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1753293364646,1.42974279,118100.0,118090.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753293366144,0.48075,118080.0,118060.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1753293366347,0.97907522,118070.0,118060.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1753293366548,0.97907522,118070.0,118060.0,0.86841]
["bitfinex-derivatives","BTCF0:USTF0",1753293366744,0.73476881,118070.0,118060.0,0.86841]
["bitfinex-derivatives","BTCF0:USTF0",1753293366954,0.66334881,118070.0,118060.0,1.2483876]
["bitfinex-derivatives","BTCF0:USTF0",1753293367253,0.66334881,118070.0,118060.0,1.07905]
["bitfinex-derivatives","BTCF0:USTF0",1753293367752,0.66334881,118070.0,118060.0,1.03115]
["bitfinex-derivatives","BTCF0:USTF0",1753293367948,1.42457073,118070.0,118060.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1753293368147,1.42457073,118070.0,118060.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1753293368452,1.42457073,118070.0,118060.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1753293368646,1.36313943,118070.0,118060.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753293368847,1.03513751,118070.0,118060.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753293369043,1.36413943,118070.0,118060.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753293369252,1.36613943,118070.0,118060.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753293370149,1.37604276,118070.0,118060.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753293370350,1.24247479,118070.0,118040.0,0.6628321]
["bitfinex-derivatives","BTCF0:USTF0",1753293370549,0.578682,118050.0,118040.0,1.0603132]
["bitfinex-derivatives","BTCF0:USTF0",1753293370748,0.578682,118050.0,118040.0,1.5788716]
["bitfinex-derivatives","BTCF0:USTF0",1753293370970,0.578682,118050.0,118040.0,1.6515216]
["bitfinex-derivatives","BTCF0:USTF0",1753293371247,0.06913622,118050.0,118040.0,1.98052352]
["bitfinex-derivatives","BTCF0:USTF0",1753293371452,0.69094896,118070.0,118060.0,0.6450276]
["bitfinex-derivatives","BTCF0:USTF0",1753293371647,0.69094896,118070.0,118060.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1753293371953,0.90092654,118070.0,118060.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1753293372146,0.85859274,118070.0,118060.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1753293372349,0.79776061,118070.0,118060.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1753293372554,0.85859274,118070.0,118060.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1753293372746,0.23993626,118070.0,118060.0,1.57722952]
["bitfinex-derivatives","BTCF0:USTF0",1753293372947,0.06383213,118070.0,118060.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1753293373344,0.003,118070.0,118060.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1753293374052,0.1723233,118070.0,118060.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1753293374750,0.1713233,118070.0,118060.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1753293374954,0.1723233,118070.0,118060.0,1.93802952]
["bitfinex-derivatives","BTCF0:USTF0",1753293375255,0.1723233,118070.0,118060.0,1.33482952]
["bitfinex-derivatives","BTCF0:USTF0",1753293375456,0.1703233,118070.0,118060.0,1.93798952]
["bitfinex-derivatives","BTCF0:USTF0",1753293375955,0.1703233,118070.0,118060.0,1.6089876]
["bitfinex-derivatives","BTCF0:USTF0",1753293376156,0.1703233,118070.0,118060.0,1.93798952]
["bitfinex-derivatives","BTCF0:USTF0",1753293376957,0.1713233,118070.0,118060.0,1.94789822]
["bitfinex-derivatives","BTCF0:USTF0",1753293377254,0.1713233,118070.0,118060.0,1.93786952]
["bitfinex-derivatives","BTCF0:USTF0",1753293379861,0.4193833,118070.0,118060.0,1.2479476]
["bitfinex-derivatives","BTCF0:USTF0",1753293380070,0.5345333,118070.0,118060.0,1.6087476]
["bitfinex-derivatives","BTCF0:USTF0",1753293380263,0.5345333,118070.0,118060.0,1.2479476]
["bitfinex-derivatives","BTCF0:USTF0",1753293381160,0.5345333,118070.0,118060.0,1.6087476]
["bitfinex-derivatives","BTCF0:USTF0",1753293381558,0.4193833,118070.0,118060.0,1.6087476]
["bitfinex-derivatives","BTCF0:USTF0",1753293382164,0.48021543,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293382361,0.11267213,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293382759,0.06283213,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293382960,0.002,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293383161,0.002,118070.0,118060.0,2.25774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293383365,0.002,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293387870,0.002,118070.0,118060.0,2.24774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293388766,0.002,118070.0,118060.0,1.93774952]
["bitfinex-derivatives","BTCF0:USTF0",1753293391972,0.002,118070.0,118060.0,1.96137941]
["bitfinex-derivatives","BTCF0:USTF0",1753293393678,0.002,118070.0,118060.0,2.34137941]
["bitfinex-derivatives","BTCF0:USTF0",1753293393865,0.455286,118100.0,118090.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1753293393866,0.31890521,118100.0,118090.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1753293394064,0.31890521,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293394065,0.48818541,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293394265,0.12219521,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293394468,0.29147541,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293395079,0.23064328,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293395569,0.06136308,118100.0,118090.0,1.93445652]
["bitfinex-derivatives","BTCF0:USTF0",1753293396064,0.01254308,118100.0,118090.0,1.95806766]
["bitfinex-derivatives","BTCF0:USTF0",1753293396466,0.01254308,118100.0,118090.0,2.30545652]
["bitfinex-derivatives","BTCF0:USTF0",1753293396673,0.06627583,118110.0,118100.0,0.4521803]
["bitfinex-derivatives","BTCF0:USTF0",1753293396876,0.04882,118120.0,118110.0,0.3594059]
["bitfinex-derivatives","BTCF0:USTF0",1753293397176,5.55228988,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293397375,5.47631131,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293397575,5.64647806,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293397767,7.20727483,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293398279,7.12259724,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293398778,7.06180047,118130.0,118120.0,0.6422916]
["bitfinex-derivatives","BTCF0:USTF0",1753293399774,7.06180047,118130.0,118120.0,0.6452916]
["bitfinex-derivatives","BTCF0:USTF0",1753293400274,7.13417047,118130.0,118120.0,0.6482916]
["bitfinex-derivatives","BTCF0:USTF0",1753293400782,7.13417047,118130.0,118120.0,0.4353716]
["bitfinex-derivatives","BTCF0:USTF0",1753293400979,7.46317239,118130.0,118120.0,0.4353716]
["bitfinex-derivatives","BTCF0:USTF0",1753293401778,7.52396916,118130.0,118120.0,0.4353716]
["bitfinex-derivatives","BTCF0:USTF0",1753293402181,7.59299067,118130.0,118120.0,0.4353716]
["bitfinex-derivatives","BTCF0:USTF0",1753293402982,7.59299067,118130.0,118120.0,0.2919416]
["bitfinex-derivatives","BTCF0:USTF0",1753293403281,7.5321939,118130.0,118120.0,0.2919416]
["bitfinex-derivatives","BTCF0:USTF0",1753293403776,7.16088218,118130.0,118120.0,0.4353716]
["bitfinex-derivatives","BTCF0:USTF0",1753293403981,7.16088218,118130.0,118120.0,0.6482916]
["bitfinex-derivatives","BTCF0:USTF0",1753293404287,7.16088218,118130.0,118120.0,0.6003916]
["bitfinex-derivatives","BTCF0:USTF0",1753293407185,7.16088218,118130.0,118120.0,0.5973916]
["bitfinex-derivatives","BTCF0:USTF0",1753293407780,7.16088218,118130.0,118120.0,0.5943916]
["bitfinex-derivatives","BTCF0:USTF0",1753293408186,5.66088218,118130.0,118120.0,0.9551916]
["bitfinex-derivatives","BTCF0:USTF0",1753293408483,5.28169151,118130.0,118120.0,1.33209352]
["bitfinex-derivatives","BTCF0:USTF0",1753293409279,5.21267,118130.0,118120.0,1.33209352]
["bitfinex-derivatives","BTCF0:USTF0",1753293410280,5.21267,118130.0,118120.0,1.67209352]
["bitfinex-derivatives","BTCF0:USTF0",1753293410877,5.21267,118130.0,118120.0,2.03289352]
["bitfinex-derivatives","BTCF0:USTF0",1753293411690,5.21267,118130.0,118120.0,2.04261695]
["bitfinex-derivatives","BTCF0:USTF0",1753293413290,5.3819073,118130.0,118120.0,2.29429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293413891,5.21267,118130.0,118120.0,2.30429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293414989,5.21267,118130.0,118120.0,2.64429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293415384,5.21267,118130.0,118120.0,2.30429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293415585,5.21267,118130.0,118120.0,2.60429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293417387,5.21267,118130.0,118120.0,2.30429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293417590,5.21267,118130.0,118120.0,2.31429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293417784,5.21267,118130.0,118120.0,2.66429352]
["bitfinex-derivatives","BTCF0:USTF0",1753293418693,5.21267,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293418989,5.105052,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293419197,3.99902508,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293419696,3.95313598,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293420096,3.90651458,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293420292,3.86130218,118130.0,118120.0,2.99329544]
["bitfinex-derivatives","BTCF0:USTF0",1753293421092,3.77643288,118130.0,118120.0,3.16260744]
["bitfinex-derivatives","BTCF0:USTF0",1753293421290,3.72027048,118130.0,118120.0,3.18116658]
["bitfinex-derivatives","BTCF0:USTF0",1753293421685,3.61434338,118130.0,118120.0,3.18116658]
["bitfinex-derivatives","BTCF0:USTF0",1753293422292,3.57393508,118130.0,118120.0,3.18116658]
["bitfinex-derivatives","BTCF0:USTF0",1753293423393,3.57393508,118130.0,118120.0,3.2049643]
["bitfinex-derivatives","BTCF0:USTF0",1753293423701,3.57393508,118130.0,118120.0,2.54696046]
["bitfinex-derivatives","BTCF0:USTF0",1753293423899,3.78732508,118130.0,118120.0,2.1242523]
["bitfinex-derivatives","BTCF0:USTF0",1753293424101,3.78732508,118130.0,118120.0,2.37229266]
["bitfinex-derivatives","BTCF0:USTF0",1753293424300,3.78732508,118130.0,118120.0,2.64229266]
["bitfinex-derivatives","BTCF0:USTF0",1753293424503,3.78732508,118130.0,118120.0,2.6660953]
["bitfinex-derivatives","BTCF0:USTF0",1753293424697,3.57393508,118130.0,118120.0,3.16440922]
["bitfinex-derivatives","BTCF0:USTF0",1753293425596,3.57393508,118130.0,118120.0,2.99509722]
["bitfinex-derivatives","BTCF0:USTF0",1753293425796,3.57393508,118130.0,118120.0,3.29249722]
["bitfinex-derivatives","BTCF0:USTF0",1753293426703,3.62020508,118130.0,118120.0,3.29249722]
["bitfinex-derivatives","BTCF0:USTF0",1753293426895,3.57393508,118130.0,118120.0,3.29249722]
["bitfinex-derivatives","BTCF0:USTF0",1753293427795,3.62020508,118130.0,118120.0,3.29249722]
["bitfinex-derivatives","BTCF0:USTF0",1753293428300,3.62020508,118130.0,118120.0,3.29288809]
["bitfinex-derivatives","BTCF0:USTF0",1753293428497,3.78732508,118130.0,118120.0,2.69204809]
["bitfinex-derivatives","BTCF0:USTF0",1753293428797,3.78732508,118130.0,118120.0,3.29268809]
["bitfinex-derivatives","BTCF0:USTF0",1753293429594,3.78732508,118130.0,118120.0,2.36304617]
["bitfinex-derivatives","BTCF0:USTF0",1753293429800,3.85950508,118130.0,118120.0,2.91574617]
["bitfinex-derivatives","BTCF0:USTF0",1753293430698,3.78732508,118130.0,118120.0,2.96225617]
["bitfinex-derivatives","BTCF0:USTF0",1753293431296,3.85950508,118130.0,118120.0,2.91574617]
["bitfinex-derivatives","BTCF0:USTF0",1753293431708,3.85950508,118130.0,118120.0,2.61834617]
["bitfinex-derivatives","BTCF0:USTF0",1753293431906,3.85950508,118130.0,118120.0,2.64590616]
["bitfinex-derivatives","BTCF0:USTF0",1753293432102,3.78732508,118130.0,118120.0,2.64590616]
["bitfinex-derivatives","BTCF0:USTF0",1753293433907,3.67909078,118130.0,118120.0,2.97490808]
["bitfinex-derivatives","BTCF0:USTF0",1753293434106,3.51197078,118130.0,118120.0,2.97490808]
["bitfinex-derivatives","BTCF0:USTF0",1753293436609,3.67909078,118130.0,118120.0,2.97490808]
["bitfinex-derivatives","BTCF0:USTF0",1753293437211,3.67909078,118130.0,118120.0,3.00515382]
["bitfinex-derivatives","BTCF0:USTF0",1753293437606,3.67909078,118130.0,118120.0,3.30255382]
["bitfinex-derivatives","BTCF0:USTF0",1753293438409,3.67909078,118130.0,118120.0,3.34792244]
["bitfinex-derivatives","BTCF0:USTF0",1753293438611,3.67909078,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293441111,3.63771618,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293441304,3.48292448,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293441508,3.31580448,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293441708,3.48292448,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293445009,2.1686882,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293445209,1.7331314,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293445412,1.5841504,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293445609,1.2788852,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293445808,1.0521646,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293446009,0.9421992,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293446203,0.9111289,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293446407,0.7996349,118130.0,118120.0,3.3176767]
["bitfinex-derivatives","BTCF0:USTF0",1753293446608,0.1806344,118130.0,118120.0,2.8510251]
["bitfinex-derivatives","BTCF0:USTF0",1753293446808,0.43298,118190.0,118180.0,0.3672283]
["bitfinex-derivatives","BTCF0:USTF0",1753293446809,0.24784823,118190.0,118180.0,0.3672283]
["bitfinex-derivatives","BTCF0:USTF0",1753293447005,0.18696,118190.0,118180.0,2.66289552]
["bitfinex-derivatives","BTCF0:USTF0",1753293447208,0.18696,118190.0,118180.0,2.68673197]
["bitfinex-derivatives","BTCF0:USTF0",1753293447403,0.23323,118190.0,118180.0,2.34289552]
["bitfinex-derivatives","BTCF0:USTF0",1753293447611,0.23323,118190.0,118180.0,2.27920502]
["bitfinex-derivatives","BTCF0:USTF0",1753293447808,0.23323,118190.0,118180.0,2.38328561]
["bitfinex-derivatives","BTCF0:USTF0",1753293448008,0.4023813,118190.0,118180.0,2.38328561]
["bitfinex-derivatives","BTCF0:USTF0",1753293448313,0.4023813,118190.0,118180.0,2.53920502]
["bitfinex-derivatives","BTCF0:USTF0",1753293448615,0.4023813,118190.0,118180.0,2.56327737]
["bitfinex-derivatives","BTCF0:USTF0",1753293448807,0.4023813,118190.0,118180.0,2.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1753293448808,0.6416813,118190.0,118180.0,2.24790869]
["bitfinex-derivatives","BTCF0:USTF0",1753293449004,0.6416813,118190.0,118180.0,2.57691061]
["bitfinex-derivatives","BTCF0:USTF0",1753293449210,0.6416813,118190.0,118180.0,2.58091061]
["bitfinex-derivatives","BTCF0:USTF0",1753293449406,0.6416813,118190.0,118180.0,1.99114805]
["bitfinex-derivatives","BTCF0:USTF0",1753293449612,0.97068322,118190.0,118180.0,0.39887235]
["bitfinex-derivatives","BTCF0:USTF0",1753293449808,0.97068322,118190.0,118180.0,0.57783235]
["bitfinex-derivatives","BTCF0:USTF0",1753293450009,0.97068322,118190.0,118180.0,0.93863235]
["bitfinex-derivatives","BTCF0:USTF0",1753293451018,0.97068322,118190.0,118180.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753293451222,0.4855143,118160.0,118150.0,1.3797]
["bitfinex-derivatives","BTCF0:USTF0",1753293451417,1.53611622,118160.0,118150.0,1.97938]
["bitfinex-derivatives","BTCF0:USTF0",1753293451617,1.2071143,118160.0,118150.0,2.1485886]
["bitfinex-derivatives","BTCF0:USTF0",1753293452712,1.53611622,118160.0,118150.0,1.3797]
["bitfinex-derivatives","BTCF0:USTF0",1753293453024,1.2071143,118160.0,118150.0,1.81675]
["bitfinex-derivatives","BTCF0:USTF0",1753293453214,1.53711622,118160.0,118150.0,1.81675]
["bitfinex-derivatives","BTCF0:USTF0",1753293453412,1.2081143,118160.0,118150.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1753293453620,1.53711622,118160.0,118150.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1753293455131,1.17631622,118160.0,118150.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1753293455330,0.8473143,118160.0,118150.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1753293455927,1.23216912,118160.0,118150.0,1.81675]
["bitfinex-derivatives","BTCF0:USTF0",1753293456126,1.59296912,118160.0,118150.0,1.81675]
["bitfinex-derivatives","BTCF0:USTF0",1753293457436,1.59296912,118160.0,118150.0,1.9859586]
["bitfinex-derivatives","BTCF0:USTF0",1753293457731,1.59296912,118160.0,118150.0,2.1445286]
["bitfinex-derivatives","BTCF0:USTF0",1753293458433,1.59296912,118160.0,118150.0,1.97532]
["bitfinex-derivatives","BTCF0:USTF0",1753293458632,1.59296912,118160.0,118150.0,2.1445286]
["bitfinex-derivatives","BTCF0:USTF0",1753293458928,1.23216912,118160.0,118150.0,2.1445286]
["bitfinex-derivatives","BTCF0:USTF0",1753293459133,0.8473143,118160.0,118150.0,2.1445286]
["bitfinex-derivatives","BTCF0:USTF0",1753293459326,0.8483143,118160.0,118150.0,2.1545286]
["bitfinex-derivatives","BTCF0:USTF0",1753293460832,0.8483143,118160.0,118150.0,1.98532]
["bitfinex-derivatives","BTCF0:USTF0",1753293461627,0.8483143,118160.0,118150.0,2.5451886]
["bitfinex-derivatives","BTCF0:USTF0",1753293461628,0.07418,118160.0,118150.0,2.5451886]
["bitfinex-derivatives","BTCF0:USTF0",1753293461828,0.002,118160.0,118150.0,3.3147947]
["bitfinex-derivatives","BTCF0:USTF0",1753293462824,0.3352921,118170.0,118160.0,0.4247243]
["bitfinex-derivatives","BTCF0:USTF0",1753293463032,0.3352921,118170.0,118160.0,1.05520558]
["bitfinex-derivatives","BTCF0:USTF0",1753293463432,0.3352921,118170.0,118160.0,0.6704543]
["bitfinex-derivatives","BTCF0:USTF0",1753293463732,0.3352921,118170.0,118160.0,0.9904543]
["bitfinex-derivatives","BTCF0:USTF0",1753293464436,0.3362921,118170.0,118160.0,0.9904543]
["bitfinex-derivatives","BTCF0:USTF0",1753293465630,0.3362921,118170.0,118160.0,0.6704543]
["bitfinex-derivatives","BTCF0:USTF0",1753293465832,0.4483721,118170.0,118160.0,0.6804543]
["bitfinex-derivatives","BTCF0:USTF0",1753293466036,0.8983721,118170.0,118160.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1753293466238,1.28322692,118170.0,118160.0,0.98475]
["bitfinex-derivatives","BTCF0:USTF0",1753293466437,1.28322692,118170.0,118160.0,0.4149244]
["bitfinex-derivatives","BTCF0:USTF0",1753293466638,0.8091721,118170.0,118160.0,1.0140844]
["bitfinex-derivatives","BTCF0:USTF0",1753293466939,0.4060766,118170.0,118160.0,1.0847444]
["bitfinex-derivatives","BTCF0:USTF0",1753293467540,0.7668766,118170.0,118160.0,1.0847444]
["bitfinex-derivatives","BTCF0:USTF0",1753293467933,0.7668766,118170.0,118160.0,1.0140844]
["bitfinex-derivatives","BTCF0:USTF0",1753293468140,0.8560766,118170.0,118160.0,1.0140844]
["bitfinex-derivatives","BTCF0:USTF0",1753293469638,1.24093142,118170.0,118160.0,0.84489]
["bitfinex-derivatives","BTCF0:USTF0",1753293469830,1.24093142,118170.0,118160.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753293470035,1.24093142,118170.0,118160.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1753293470339,1.24093142,118170.0,118160.0,0.8153545]
["bitfinex-derivatives","BTCF0:USTF0",1753293470641,1.30175931,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293471039,1.24093142,118170.0,118160.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753293471244,1.24093142,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293474146,1.30175931,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293474945,1.24093142,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293475446,1.32555884,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293475942,1.32555884,118170.0,118160.0,0.9739245]
["bitfinex-derivatives","BTCF0:USTF0",1753293476143,1.38638673,118170.0,118160.0,1.1121945]
["bitfinex-derivatives","BTCF0:USTF0",1753293476343,1.32555884,118170.0,118160.0,1.1121945]
["bitfinex-derivatives","BTCF0:USTF0",1753293477148,1.26908999,118170.0,118160.0,1.1121945]
["bitfinex-derivatives","BTCF0:USTF0",1753293477345,1.26908999,118170.0,118160.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1753293478345,1.26908999,118170.0,118160.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753293478549,1.26908999,118170.0,118160.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1753293478848,1.26908999,118170.0,118160.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753293479047,1.32991788,118170.0,118160.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753293479544,1.32991788,118170.0,118160.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753293480044,1.32991788,118170.0,118160.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753293480741,1.32991788,118170.0,118160.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1753293480948,0.8560766,118170.0,118160.0,1.1569244]
["bitfinex-derivatives","BTCF0:USTF0",1753293481347,0.7668766,118170.0,118160.0,1.1569244]
["bitfinex-derivatives","BTCF0:USTF0",1753293481549,1.09526257,118170.0,118160.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1753293481748,1.18446257,118170.0,118160.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1753293483152,1.18446257,118170.0,118160.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753293483354,1.18446257,118170.0,118160.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1753293483651,1.24529046,118170.0,118160.0,0.83553]
["bitfinex-derivatives","BTCF0:USTF0",1753293483848,0.4852731,118140.0,118130.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1753293484043,1.53525907,118140.0,118130.0,0.62256432]
["bitfinex-derivatives","BTCF0:USTF0",1753293484244,1.70455507,118140.0,118130.0,0.62256432]
["bitfinex-derivatives","BTCF0:USTF0",1753293484445,1.78918249,118140.0,118130.0,0.66890432]
["bitfinex-derivatives","BTCF0:USTF0",1753293484642,1.61988649,118140.0,118130.0,0.66890432]
["bitfinex-derivatives","BTCF0:USTF0",1753293484852,1.61988649,118140.0,118130.0,0.40830172]
["bitfinex-derivatives","BTCF0:USTF0",1753293485052,1.61988649,118140.0,118130.0,0.97580432]
["bitfinex-derivatives","BTCF0:USTF0",1753293485251,1.44605907,118140.0,118130.0,0.99942]
["bitfinex-derivatives","BTCF0:USTF0",1753293485549,1.53525907,118140.0,118130.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1753293485755,1.53525907,118140.0,118130.0,1.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1753293485954,1.53525907,118140.0,118130.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1753293486248,1.53525907,118140.0,118130.0,0.9828174]
["bitfinex-derivatives","BTCF0:USTF0",1753293486452,1.53525907,118140.0,118130.0,1.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1753293486654,1.51548382,118140.0,118130.0,1.1686174]
["bitfinex-derivatives","BTCF0:USTF0",1753293487154,1.18709785,118140.0,118130.0,1.1686174]
["bitfinex-derivatives","BTCF0:USTF0",1753293487348,1.18709785,118140.0,118130.0,0.5700974]
["bitfinex-derivatives","BTCF0:USTF0",1753293487548,1.18709785,118140.0,118130.0,1.1685774]
["bitfinex-derivatives","BTCF0:USTF0",1753293488251,0.29627475,118140.0,118130.0,1.1685774]
["bitfinex-derivatives","BTCF0:USTF0",1753293488453,0.06942475,118140.0,118130.0,2.36471844]
["bitfinex-derivatives","BTCF0:USTF0",1753293488643,0.6897848,118160.0,118150.0,0.1692087]
["bitfinex-derivatives","BTCF0:USTF0",1753293488849,0.11748,118160.0,118150.0,1.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1753293489050,0.2866721,118170.0,118160.0,0.1691945]
["bitfinex-derivatives","BTCF0:USTF0",1753293489243,0.11748,118170.0,118160.0,0.6404145]
["bitfinex-derivatives","BTCF0:USTF0",1753293489649,0.17830789,118180.0,118170.0,0.6404001]
["bitfinex-derivatives","BTCF0:USTF0",1753293489951,0.11748,118180.0,118170.0,1.2388401]
["bitfinex-derivatives","BTCF0:USTF0",1753293490150,0.11748,118180.0,118170.0,1.5996401]
["bitfinex-derivatives","BTCF0:USTF0",1753293490348,0.11748,118180.0,118170.0,2.7703201]
["bitfinex-derivatives","BTCF0:USTF0",1753293492749,0.2876458,118180.0,118170.0,2.1718801]
["bitfinex-derivatives","BTCF0:USTF0",1753293492951,0.2876458,118180.0,118170.0,2.7702801]
["bitfinex-derivatives","BTCF0:USTF0",1753293493450,0.2876458,118180.0,118170.0,2.1718801]
["bitfinex-derivatives","BTCF0:USTF0",1753293493650,0.2896458,118180.0,118170.0,2.4094401]
["bitfinex-derivatives","BTCF0:USTF0",1753293494053,0.35842403,118180.0,118170.0,1.8110801]
["bitfinex-derivatives","BTCF0:USTF0",1753293494252,0.35842403,118180.0,118170.0,2.4094001]
["bitfinex-derivatives","BTCF0:USTF0",1753293494453,0.35842403,118180.0,118170.0,1.8110801]
["bitfinex-derivatives","BTCF0:USTF0",1753293494862,0.71922403,118180.0,118170.0,2.4093601]
["bitfinex-derivatives","BTCF0:USTF0",1753293495058,0.78005192,118180.0,118170.0,2.4093601]
["bitfinex-derivatives","BTCF0:USTF0",1753293495356,0.88942192,118180.0,118170.0,1.52392]
["bitfinex-derivatives","BTCF0:USTF0",1753293495553,1.30277507,118180.0,118170.0,2.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1753293496661,0.91779403,118180.0,118170.0,2.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1753293497659,0.82859403,118180.0,118170.0,2.2554401]
["bitfinex-derivatives","BTCF0:USTF0",1753293498067,0.82859403,118180.0,118170.0,2.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1753293498068,1.30277507,118180.0,118170.0,2.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1753293498356,1.38739533,118180.0,118170.0,2.1850801]
["bitfinex-derivatives","BTCF0:USTF0",1753293498951,1.44822322,118180.0,118170.0,2.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753293499356,1.44822322,118180.0,118170.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1753293499552,1.44822322,118180.0,118170.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1753293499553,1.38739533,118180.0,118170.0,0.81326]
["bitfinex-derivatives","BTCF0:USTF0",1753293499958,1.38739533,118180.0,118170.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1753293500155,1.4633739,118180.0,118170.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1753293500865,1.75981294,118180.0,118170.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753293501160,1.74464324,118180.0,118170.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753293501566,1.74464324,118180.0,118170.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1753293502253,1.57540324,118180.0,118170.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1753293502455,1.57540324,118180.0,118170.0,0.9823601]
["bitfinex-derivatives","BTCF0:USTF0",1753293502654,1.57540324,118180.0,118170.0,1.0142401]
["bitfinex-derivatives","BTCF0:USTF0",1753293502655,1.04041333,118180.0,118170.0,1.0142401]
["bitfinex-derivatives","BTCF0:USTF0",1753293503870,0.91321429,118180.0,118170.0,1.0142401]
["bitfinex-derivatives","BTCF0:USTF0",1753293504258,0.80384429,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293504456,0.71922403,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293506367,1.10420507,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293506768,0.71922403,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293507455,1.10420507,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293508668,0.71922403,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293509167,0.82859403,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293509370,1.21357507,118180.0,118170.0,1.0846001]
["bitfinex-derivatives","BTCF0:USTF0",1753293509865,1.21357507,118180.0,118170.0,1.0142401]
["bitfinex-derivatives","BTCF0:USTF0",1753293511063,1.38739533,118180.0,118170.0,0.98212]
["bitfinex-derivatives","BTCF0:USTF0",1753293511269,0.91321429,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293511976,1.29819533,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293512163,0.93739533,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293512470,1.29819533,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293513172,0.93739533,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293513472,0.91321429,118180.0,118170.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753293514570,0.91321429,118180.0,118170.0,1.23838]
["bitfinex-derivatives","BTCF0:USTF0",1753293514571,0.35842393,118180.0,118170.0,1.23838]
["bitfinex-derivatives","BTCF0:USTF0",1753293515268,0.14019823,118180.0,118170.0,1.23838]
["bitfinex-derivatives","BTCF0:USTF0",1753293515463,0.24094393,118180.0,118170.0,1.23838]
["bitfinex-derivatives","BTCF0:USTF0",1753293515865,0.24094393,118180.0,118170.0,1.56838]
["bitfinex-derivatives","BTCF0:USTF0",1753293516167,0.07177823,118180.0,118170.0,1.92918]
["bitfinex-derivatives","BTCF0:USTF0",1753293516368,0.02177823,118180.0,118170.0,2.73340104]
["bitfinex-derivatives","BTCF0:USTF0",1753293516569,0.6472024,118200.0,118190.0,0.3555114]
["bitfinex-derivatives","BTCF0:USTF0",1753293516762,0.43577,118200.0,118190.0,1.5844214]
["bitfinex-derivatives","BTCF0:USTF0",1753293516967,0.2441071,118200.0,118190.0,1.2344214]
["bitfinex-derivatives","BTCF0:USTF0",1753293517369,0.13190296,118200.0,118190.0,1.6138407]
["bitfinex-derivatives","BTCF0:USTF0",1753293517569,0.07109409,118200.0,118190.0,1.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1753293517772,0.30104006,118200.0,118190.0,1.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1753293518074,0.24023119,118200.0,118190.0,1.5630407]
["bitfinex-derivatives","BTCF0:USTF0",1753293518260,0.07109409,118200.0,118190.0,1.5630407]
["bitfinex-derivatives","BTCF0:USTF0",1753293518571,0.13190296,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293518761,0.07109409,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293519268,0.24023119,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293519573,0.07109409,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293519762,0.24023119,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293520177,0.31020119,118200.0,118190.0,1.9258407]
["bitfinex-derivatives","BTCF0:USTF0",1753293520475,0.31020119,118200.0,118190.0,1.2550407]
["bitfinex-derivatives","BTCF0:USTF0",1753293520775,0.31020119,118200.0,118190.0,1.5850407]
["bitfinex-derivatives","BTCF0:USTF0",1753293521373,0.39103119,118200.0,118190.0,0.6573207]
["bitfinex-derivatives","BTCF0:USTF0",1753293521575,0.88605223,118200.0,118190.0,0.5868607]
["bitfinex-derivatives","BTCF0:USTF0",1753293521870,1.05820006,118200.0,118190.0,1.1370807]
["bitfinex-derivatives","BTCF0:USTF0",1753293522072,0.86187119,118200.0,118190.0,1.2075407]
["bitfinex-derivatives","BTCF0:USTF0",1753293522475,0.90819119,118200.0,118190.0,1.1370807]
["bitfinex-derivatives","BTCF0:USTF0",1753293522778,1.38237223,118200.0,118190.0,1.1843407]
["bitfinex-derivatives","BTCF0:USTF0",1753293524475,1.38237223,118200.0,118190.0,0.5868607]
["bitfinex-derivatives","BTCF0:USTF0",1753293524787,1.38237223,118200.0,118190.0,1.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1753293526775,1.4431811,118200.0,118190.0,1.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1753293527276,1.29317223,118200.0,118190.0,1.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1753293528971,1.38237223,118200.0,118190.0,1.0151093]
["bitfinex-derivatives","BTCF0:USTF0",1753293529277,1.38237223,118200.0,118190.0,1.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1753293529573,2.14873236,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753293529766,2.20954123,118200.0,118190.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753293529970,1.82456019,118200.0,118190.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753293530969,1.82456019,118200.0,118190.0,0.9296614]
["bitfinex-derivatives","BTCF0:USTF0",1753293531172,1.82456019,118200.0,118190.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1753293531574,1.82456019,118200.0,118190.0,0.9791214]
["bitfinex-derivatives","BTCF0:USTF0",1753293533678,1.65535219,118200.0,118190.0,0.9791214]
["bitfinex-derivatives","BTCF0:USTF0",1753293533880,1.59454332,118200.0,118190.0,0.9791214]
["bitfinex-derivatives","BTCF0:USTF0",1753293534274,1.59454332,118200.0,118190.0,1.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1753293534577,1.50534332,118200.0,118190.0,1.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1753293534976,1.12036228,118200.0,118190.0,1.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1753293535177,1.50534332,118200.0,118190.0,1.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1753293536480,1.59454332,118200.0,118190.0,1.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1753293538881,1.59454332,118200.0,118190.0,0.94903]
["bitfinex-derivatives","BTCF0:USTF0",1753293539076,1.97952436,118200.0,118190.0,0.80997]
["bitfinex-derivatives","BTCF0:USTF0",1753293539276,1.97952436,118200.0,118190.0,0.76051]
["bitfinex-derivatives","BTCF0:USTF0",1753293539477,1.59454332,118200.0,118190.0,0.76051]
["bitfinex-derivatives","BTCF0:USTF0",1753293540377,0.1691514,118190.0,118180.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1753293540574,0.6501138,118180.0,118170.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1753293540776,1.43818924,118180.0,118170.0,1.11597]
["bitfinex-derivatives","BTCF0:USTF0",1753293540978,1.39130078,118180.0,118170.0,1.11597]
["bitfinex-derivatives","BTCF0:USTF0",1753293542184,1.34498078,118180.0,118170.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1753293542387,1.34498078,118180.0,118170.0,1.19643]
["bitfinex-derivatives","BTCF0:USTF0",1753293542585,1.39130078,118180.0,118170.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1753293542885,1.4006858,118180.0,118170.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1753293543486,1.4016858,118180.0,118170.0,1.12597]
["bitfinex-derivatives","BTCF0:USTF0",1753293543879,1.3593914,118180.0,118170.0,1.11597]
["bitfinex-derivatives","BTCF0:USTF0",1753293544185,0.001,118180.0,118170.0,2.30097104]
["bitfinex-derivatives","BTCF0:USTF0",1753293544490,0.13911409,118200.0,118190.0,0.6437914]
["bitfinex-derivatives","BTCF0:USTF0",1753293544682,0.30825119,118200.0,118190.0,1.5807914]
["bitfinex-derivatives","BTCF0:USTF0",1753293544881,0.67841895,118200.0,118190.0,1.5807914]
["bitfinex-derivatives","BTCF0:USTF0",1753293545081,0.72443895,118200.0,118190.0,1.5807914]
["bitfinex-derivatives","BTCF0:USTF0",1753293545282,1.14205999,118200.0,118190.0,1.5807914]
["bitfinex-derivatives","BTCF0:USTF0",1753293545587,1.18862999,118200.0,118190.0,1.5389514]
["bitfinex-derivatives","BTCF0:USTF0",1753293545788,1.14205999,118200.0,118190.0,1.6107914]
["bitfinex-derivatives","BTCF0:USTF0",1753293545986,1.14605999,118200.0,118190.0,1.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1753293546383,1.13669223,118200.0,118190.0,1.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1753293546577,0.57411513,118200.0,118190.0,1.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1753293546885,0.74325223,118200.0,118190.0,1.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1753293547086,0.19113409,118200.0,118190.0,1.2607914]
["bitfinex-derivatives","BTCF0:USTF0",1753293547286,0.07709409,118200.0,118190.0,1.6215914]
["bitfinex-derivatives","BTCF0:USTF0",1753293547581,0.07709409,118200.0,118190.0,1.6515914]
["bitfinex-derivatives","BTCF0:USTF0",1753293548180,0.14511409,118200.0,118190.0,1.6515914]
["bitfinex-derivatives","BTCF0:USTF0",1753293548380,0.31425109,118200.0,118190.0,1.9615914]
["bitfinex-derivatives","BTCF0:USTF0",1753293548582,0.14511409,118200.0,118190.0,1.6215914]
["bitfinex-derivatives","BTCF0:USTF0",1753293548986,0.07709409,118200.0,118190.0,1.9815914]
["bitfinex-derivatives","BTCF0:USTF0",1753293550082,0.31425109,118200.0,118190.0,1.6515914]
["bitfinex-derivatives","BTCF0:USTF0",1753293550280,0.67505109,118200.0,118190.0,1.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1753293550889,0.07709409,118200.0,118190.0,1.9715914]
["bitfinex-derivatives","BTCF0:USTF0",1753293551186,0.07709409,118200.0,118190.0,1.6107914]
["bitfinex-derivatives","BTCF0:USTF0",1753293552180,0.07709409,118200.0,118190.0,1.9715914]
["bitfinex-derivatives","BTCF0:USTF0",1753293552376,0.31425119,118200.0,118190.0,1.0545914]
["bitfinex-derivatives","BTCF0:USTF0",1753293552588,0.14511409,118200.0,118190.0,1.2907114]
["bitfinex-derivatives","BTCF0:USTF0",1753293553784,0.14511409,118200.0,118190.0,1.5707114]
["bitfinex-derivatives","BTCF0:USTF0",1753293555088,0.31425119,118200.0,118190.0,1.5707114]
["bitfinex-derivatives","BTCF0:USTF0",1753293555692,0.14511409,118200.0,118190.0,1.5707114]
["bitfinex-derivatives","BTCF0:USTF0",1753293557693,0.14511409,118200.0,118190.0,1.57959876]
["bitfinex-derivatives","BTCF0:USTF0",1753293559496,0.31425119,118200.0,118190.0,1.57959876]
["bitfinex-derivatives","BTCF0:USTF0",1753293559882,0.14511409,118200.0,118190.0,1.57959876]
["bitfinex-derivatives","BTCF0:USTF0",1753293561894,0.31425119,118200.0,118190.0,1.57959876]
["bitfinex-derivatives","BTCF0:USTF0",1753293562090,0.14511409,118200.0,118190.0,1.94039876]
["bitfinex-derivatives","BTCF0:USTF0",1753293562490,0.31425119,118200.0,118190.0,1.94039876]
["bitfinex-derivatives","BTCF0:USTF0",1753293563084,0.31425119,118200.0,118190.0,1.34347876]
["bitfinex-derivatives","BTCF0:USTF0",1753293563287,0.68839121,118200.0,118190.0,1.5705114]
["bitfinex-derivatives","BTCF0:USTF0",1753293563498,1.04919121,118200.0,118190.0,1.5705114]
["bitfinex-derivatives","BTCF0:USTF0",1753293563699,0.72107119,118200.0,118190.0,1.5705114]
["bitfinex-derivatives","BTCF0:USTF0",1753293564197,0.36027119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293565394,0.72103121,118200.0,118190.0,2.1440714]
["bitfinex-derivatives","BTCF0:USTF0",1753293565587,0.87534121,118200.0,118190.0,2.6689514]
["bitfinex-derivatives","BTCF0:USTF0",1753293565794,0.82877121,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293565995,0.82877121,118200.0,118190.0,2.4107914]
["bitfinex-derivatives","BTCF0:USTF0",1753293566195,0.50065119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293566499,0.39291119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293566799,0.24623119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293566994,0.24623119,118200.0,118190.0,3.06891142]
["bitfinex-derivatives","BTCF0:USTF0",1753293567494,0.36027119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293567692,0.75371119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293568094,0.39291119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293570299,0.36027119,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293570501,0.19113409,118200.0,118190.0,2.7407914]
["bitfinex-derivatives","BTCF0:USTF0",1753293570696,0.14511409,118200.0,118190.0,3.45322301]
["bitfinex-derivatives","BTCF0:USTF0",1753293570896,0.07709409,118200.0,118190.0,3.45322301]
["bitfinex-derivatives","BTCF0:USTF0",1753293572305,0.07609409,118200.0,118190.0,3.45322301]
["bitfinex-derivatives","BTCF0:USTF0",1753293572499,0.83844657,118230.0,118220.0,0.3600485]
["bitfinex-derivatives","BTCF0:USTF0",1753293572705,0.91709027,118230.0,118220.0,1.2403485]
["bitfinex-derivatives","BTCF0:USTF0",1753293573006,1.12808058,118230.0,118220.0,1.2403485]
["bitfinex-derivatives","BTCF0:USTF0",1753293573300,1.6164506,118230.0,118220.0,1.1685085]
["bitfinex-derivatives","BTCF0:USTF0",1753293574104,1.6164506,118230.0,118220.0,1.1745085]
["bitfinex-derivatives","BTCF0:USTF0",1753293574700,1.6164506,118230.0,118220.0,1.2454785]
["bitfinex-derivatives","BTCF0:USTF0",1753293574901,1.08151058,118230.0,118220.0,1.2454785]
["bitfinex-derivatives","BTCF0:USTF0",1753293575199,1.48560917,118230.0,118220.0,1.2454785]
["bitfinex-derivatives","BTCF0:USTF0",1753293575401,1.53110917,118230.0,118220.0,1.2494785]
["bitfinex-derivatives","BTCF0:USTF0",1753293576109,1.07796434,118230.0,118220.0,1.2494785]
["bitfinex-derivatives","BTCF0:USTF0",1753293576304,1.00198577,118230.0,118220.0,1.2494785]
["bitfinex-derivatives","BTCF0:USTF0",1753293576606,0.58033058,118230.0,118220.0,1.2794785]
["bitfinex-derivatives","BTCF0:USTF0",1753293577508,0.94113058,118230.0,118220.0,1.2794785]
["bitfinex-derivatives","BTCF0:USTF0",1753293578105,1.2692506,118230.0,118220.0,1.2794785]
["bitfinex-derivatives","BTCF0:USTF0",1753293578604,0.82709058,118230.0,118220.0,1.2794785]
["bitfinex-derivatives","BTCF0:USTF0",1753293578804,0.33990061,118230.0,118220.0,2.27839852]
["bitfinex-derivatives","BTCF0:USTF0",1753293579004,0.25529467,118230.0,118220.0,1.91759852]
["bitfinex-derivatives","BTCF0:USTF0",1753293579203,0.25529467,118230.0,118220.0,1.5894785]
["bitfinex-derivatives","BTCF0:USTF0",1753293579403,0.37123467,118230.0,118220.0,1.5894785]
["bitfinex-derivatives","BTCF0:USTF0",1753293579703,0.37123467,118230.0,118220.0,0.9928785]
["bitfinex-derivatives","BTCF0:USTF0",1753293580006,0.84137469,118230.0,118220.0,1.5803185]
["bitfinex-derivatives","BTCF0:USTF0",1753293580213,1.49755916,118230.0,118220.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1753293580512,1.49755916,118230.0,118220.0,1.3204089]
["bitfinex-derivatives","BTCF0:USTF0",1753293580805,1.13675916,118230.0,118220.0,1.3204089]
["bitfinex-derivatives","BTCF0:USTF0",1753293581108,0.92595916,118230.0,118220.0,1.3913789]
["bitfinex-derivatives","BTCF0:USTF0",1753293581310,1.28675916,118230.0,118220.0,1.3913789]
["bitfinex-derivatives","BTCF0:USTF0",1753293581807,0.92595916,118230.0,118220.0,1.3913789]
["bitfinex-derivatives","BTCF0:USTF0",1753293582508,0.92595916,118230.0,118220.0,1.7521789]
["bitfinex-derivatives","BTCF0:USTF0",1753293582509,0.59783914,118230.0,118220.0,1.7521789]
["bitfinex-derivatives","BTCF0:USTF0",1753293582708,0.59783914,118230.0,118220.0,1.77569139]
["bitfinex-derivatives","BTCF0:USTF0",1753293582909,0.59783914,118230.0,118220.0,1.41489139]
["bitfinex-derivatives","BTCF0:USTF0",1753293584711,0.5040033,118230.0,118220.0,1.00795139]
["bitfinex-derivatives","BTCF0:USTF0",1753293584906,1.27750779,118230.0,118220.0,1.57427139]
["bitfinex-derivatives","BTCF0:USTF0",1753293585113,1.48830779,118230.0,118220.0,1.4797889]
["bitfinex-derivatives","BTCF0:USTF0",1753293585312,1.12750779,118230.0,118220.0,1.503303]
["bitfinex-derivatives","BTCF0:USTF0",1753293585521,1.28658221,118230.0,118220.0,1.5507589]
["bitfinex-derivatives","BTCF0:USTF0",1753293586916,0.75668761,118230.0,118220.0,1.9115589]
["bitfinex-derivatives","BTCF0:USTF0",1753293587116,0.1477087,118230.0,118220.0,2.23967892]
["bitfinex-derivatives","BTCF0:USTF0",1753293587416,0.0769487,118230.0,118220.0,2.23967892]
["bitfinex-derivatives","BTCF0:USTF0",1753293587916,0.1477087,118230.0,118220.0,2.23967892]
["bitfinex-derivatives","BTCF0:USTF0",1753293589018,0.1477087,118230.0,118220.0,1.87887892]
["bitfinex-derivatives","BTCF0:USTF0",1753293589211,0.3168033,118230.0,118220.0,1.87887892]
["bitfinex-derivatives","BTCF0:USTF0",1753293589519,0.3619833,118230.0,118220.0,1.5507589]
["bitfinex-derivatives","BTCF0:USTF0",1753293589713,0.1928887,118230.0,118220.0,1.5507589]
["bitfinex-derivatives","BTCF0:USTF0",1753293589914,0.1928887,118230.0,118220.0,1.9115589]
["bitfinex-derivatives","BTCF0:USTF0",1753293590710,0.0468055,118230.0,118220.0,2.23967892]
["bitfinex-derivatives","BTCF0:USTF0",1753293590917,0.42165519,118260.0,118240.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1753293591214,0.73037617,118260.0,118250.0,1.231366]
["bitfinex-derivatives","BTCF0:USTF0",1753293591417,0.20052447,118260.0,118250.0,1.902166]
["bitfinex-derivatives","BTCF0:USTF0",1753293591611,0.07076,118260.0,118250.0,2.23028602]
["bitfinex-derivatives","BTCF0:USTF0",1753293592011,0.07076,118260.0,118250.0,1.86948602]
["bitfinex-derivatives","BTCF0:USTF0",1753293592213,0.07076,118260.0,118250.0,2.23028602]
["bitfinex-derivatives","BTCF0:USTF0",1753293592413,0.2398116,118260.0,118250.0,2.23028602]
["bitfinex-derivatives","BTCF0:USTF0",1753293592616,0.2398116,118260.0,118250.0,1.541366]
["bitfinex-derivatives","BTCF0:USTF0",1753293592811,0.2849916,118260.0,118250.0,0.945166]
["bitfinex-derivatives","BTCF0:USTF0",1753293593117,1.33344162,118260.0,118250.0,0.584196]
["bitfinex-derivatives","BTCF0:USTF0",1753293593416,1.41800464,118260.0,118250.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1753293593617,1.41800464,118260.0,118250.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1753293594014,1.48462487,118260.0,118250.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1753293594515,1.48462487,118260.0,118250.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1753293594816,0.6445359,118250.0,118240.0,1.37571]
["bitfinex-derivatives","BTCF0:USTF0",1753293595011,1.33345592,118250.0,118240.0,1.97179]
["bitfinex-derivatives","BTCF0:USTF0",1753293595211,1.51717844,118250.0,118240.0,1.97179]
["bitfinex-derivatives","BTCF0:USTF0",1753293595411,1.60174861,118250.0,118240.0,1.97179]
["bitfinex-derivatives","BTCF0:USTF0",1753293596313,1.60174861,118250.0,118240.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1753293596514,1.77089262,118250.0,118240.0,1.76612]
["bitfinex-derivatives","BTCF0:USTF0",1753293596714,1.83174781,118250.0,118240.0,1.76612]
["bitfinex-derivatives","BTCF0:USTF0",1753293598115,1.83174781,118250.0,118240.0,1.81213]
["bitfinex-derivatives","BTCF0:USTF0",1753293598316,1.83174781,118250.0,118240.0,1.97175]
["bitfinex-derivatives","BTCF0:USTF0",1753293598515,1.83174781,118250.0,118240.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1753293599013,1.30188191,118250.0,118240.0,0.9707502]
["bitfinex-derivatives","BTCF0:USTF0",1753293599214,0.07076,118250.0,118240.0,1.1129702]
["bitfinex-derivatives","BTCF0:USTF0",1753293599412,0.75370065,118260.0,118250.0,0.3585659]
["bitfinex-derivatives","BTCF0:USTF0",1753293599720,0.63685053,118260.0,118250.0,0.9951659]
["bitfinex-derivatives","BTCF0:USTF0",1753293599913,0.27605053,118260.0,118250.0,0.9951659]
["bitfinex-derivatives","BTCF0:USTF0",1753293600107,0.2671304,118260.0,118250.0,1.3559659]
["bitfinex-derivatives","BTCF0:USTF0",1753293600414,0.06662023,118260.0,118250.0,1.3559659]
["bitfinex-derivatives","BTCF0:USTF0",1753293600714,0.11594,118270.0,118260.0,0.6351516]
["bitfinex-derivatives","BTCF0:USTF0",1753293600917,0.74888029,118280.0,118270.0,0.3585373]
["bitfinex-derivatives","BTCF0:USTF0",1753293601220,0.83344331,118280.0,118270.0,0.7551373]
["bitfinex-derivatives","BTCF0:USTF0",1753293601708,0.9906714,118280.0,118270.0,0.7551373]
["bitfinex-derivatives","BTCF0:USTF0",1753293602320,0.9906714,118280.0,118270.0,0.7661373]
["bitfinex-derivatives","BTCF0:USTF0",1753293602710,1.1626814,118280.0,118270.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1753293602911,1.5925696,118280.0,118270.0,0.6951673]
["bitfinex-derivatives","BTCF0:USTF0",1753293603310,1.5925696,118280.0,118270.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1753293603522,1.65342479,118280.0,118270.0,1.12205]
["bitfinex-derivatives","BTCF0:USTF0",1753293604022,1.5925696,118280.0,118270.0,1.1710873]
["bitfinex-derivatives","BTCF0:USTF0",1753293604717,1.5048134,118280.0,118270.0,1.1710873]
["bitfinex-derivatives","BTCF0:USTF0",1753293604924,1.1204252,118280.0,118270.0,1.1710873]
["bitfinex-derivatives","BTCF0:USTF0",1753293605122,0.9484152,118280.0,118270.0,1.2432673]
["bitfinex-derivatives","BTCF0:USTF0",1753293606926,0.8063952,118280.0,118270.0,1.2432673]
["bitfinex-derivatives","BTCF0:USTF0",1753293607320,0.86725039,118280.0,118270.0,1.2432673]
["bitfinex-derivatives","BTCF0:USTF0",1753293607623,0.86725039,118280.0,118270.0,1.6032673]
["bitfinex-derivatives","BTCF0:USTF0",1753293609428,1.00869039,118280.0,118270.0,1.6032673]
["bitfinex-derivatives","BTCF0:USTF0",1753293610824,0.86725039,118280.0,118270.0,1.6032673]
["bitfinex-derivatives","BTCF0:USTF0",1753293611029,0.86725039,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293611332,1.00869039,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293612325,1.17602039,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293612625,1.00869039,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293613030,0.9714234,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293613230,1.00848318,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293613425,0.56311426,118280.0,118270.0,1.6030673]
["bitfinex-derivatives","BTCF0:USTF0",1753293614432,0.92391426,118280.0,118270.0,1.2429873]
["bitfinex-derivatives","BTCF0:USTF0",1753293615130,1.09124426,118280.0,118270.0,1.2429873]
["bitfinex-derivatives","BTCF0:USTF0",1753293615630,0.92391426,118280.0,118270.0,1.2429873]
["bitfinex-derivatives","BTCF0:USTF0",1753293616327,0.56311426,118280.0,118270.0,1.2429873]
["bitfinex-derivatives","BTCF0:USTF0",1753293616734,0.92391426,118280.0,118270.0,1.5629873]
["bitfinex-derivatives","BTCF0:USTF0",1753293617534,0.86326628,118280.0,118270.0,1.6029873]
["bitfinex-derivatives","BTCF0:USTF0",1753293618229,0.50246628,118280.0,118270.0,1.6029873]
["bitfinex-derivatives","BTCF0:USTF0",1753293618636,0.86326628,118280.0,118270.0,1.6029873]
["bitfinex-derivatives","BTCF0:USTF0",1753293618833,0.55280328,118280.0,118270.0,1.6029873]
["bitfinex-derivatives","BTCF0:USTF0",1753293619035,0.72182628,118280.0,118270.0,1.6029073]
["bitfinex-derivatives","BTCF0:USTF0",1753293619638,0.19200328,118280.0,118270.0,1.6029073]
["bitfinex-derivatives","BTCF0:USTF0",1753293619929,0.36102628,118280.0,118270.0,1.6029073]
["bitfinex-derivatives","BTCF0:USTF0",1753293620729,0.86326628,118280.0,118270.0,1.6029073]
["bitfinex-derivatives","BTCF0:USTF0",1753293621227,1.19098007,118280.0,118270.0,1.2428273]
["bitfinex-derivatives","BTCF0:USTF0",1753293622629,0.83018007,118280.0,118270.0,1.2428273]
["bitfinex-derivatives","BTCF0:USTF0",1753293622825,0.86326628,118280.0,118270.0,1.2428273]
["bitfinex-derivatives","BTCF0:USTF0",1753293623027,0.86326628,118280.0,118270.0,0.6473473]
["bitfinex-derivatives","BTCF0:USTF0",1753293623232,0.86326628,118280.0,118270.0,1.2427873]
["bitfinex-derivatives","BTCF0:USTF0",1753293623633,0.50246628,118280.0,118270.0,1.6127873]
["bitfinex-derivatives","BTCF0:USTF0",1753293623834,0.33344328,118280.0,118270.0,1.6127873]
["bitfinex-derivatives","BTCF0:USTF0",1753293624035,0.18313024,118280.0,118270.0,1.6127873]
["bitfinex-derivatives","BTCF0:USTF0",1753293624230,0.06719024,118280.0,118270.0,2.30130109]
["bitfinex-derivatives","BTCF0:USTF0",1753293624429,0.2793154,118290.0,118280.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1753293624631,0.06725829,118290.0,118280.0,2.27344679]
["bitfinex-derivatives","BTCF0:USTF0",1753293624835,0.37232222,118300.0,118290.0,0.3532187]
["bitfinex-derivatives","BTCF0:USTF0",1753293625033,0.2877644,118300.0,118290.0,1.28723249]
["bitfinex-derivatives","BTCF0:USTF0",1753293625332,0.2877644,118300.0,118290.0,1.34723249]
["bitfinex-derivatives","BTCF0:USTF0",1753293625333,0.11877,118300.0,118290.0,1.34723249]
["bitfinex-derivatives","BTCF0:USTF0",1753293625539,0.2877644,118300.0,118290.0,1.31723249]
["bitfinex-derivatives","BTCF0:USTF0",1753293625737,0.2877644,118300.0,118290.0,0.6395187]
["bitfinex-derivatives","BTCF0:USTF0",1753293625938,0.6485644,118300.0,118290.0,0.9695187]
["bitfinex-derivatives","BTCF0:USTF0",1753293626238,0.98534543,118300.0,118290.0,0.6395187]
["bitfinex-derivatives","BTCF0:USTF0",1753293626440,0.98534543,118300.0,118290.0,1.2348787]
["bitfinex-derivatives","BTCF0:USTF0",1753293626640,0.29683164,118300.0,118290.0,1.2358787]
["bitfinex-derivatives","BTCF0:USTF0",1753293626941,0.2877644,118300.0,118290.0,1.5958787]
["bitfinex-derivatives","BTCF0:USTF0",1753293627736,0.2877644,118300.0,118290.0,1.2378787]
["bitfinex-derivatives","BTCF0:USTF0",1753293628033,0.61547819,118300.0,118290.0,0.6425187]
["bitfinex-derivatives","BTCF0:USTF0",1753293628339,0.61547819,118300.0,118290.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1753293628340,0.97627819,118300.0,118290.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1753293628536,1.18447572,118300.0,118290.0,1.06883]
["bitfinex-derivatives","BTCF0:USTF0",1753293628736,1.35180572,118300.0,118290.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1753293628938,1.35180572,118300.0,118290.0,1.06879]
["bitfinex-derivatives","BTCF0:USTF0",1753293629644,1.35180572,118300.0,118290.0,1.2377987]
["bitfinex-derivatives","BTCF0:USTF0",1753293630742,1.36084684,118300.0,118290.0,1.2377987]
["bitfinex-derivatives","BTCF0:USTF0",1753293630935,1.19351684,118300.0,118290.0,1.2377987]
["bitfinex-derivatives","BTCF0:USTF0",1753293633044,1.49226126,118300.0,118290.0,0.5703387]
["bitfinex-derivatives","BTCF0:USTF0",1753293633242,1.49226126,118300.0,118290.0,1.1654987]
["bitfinex-derivatives","BTCF0:USTF0",1753293633946,1.49226126,118300.0,118290.0,1.2374787]
["bitfinex-derivatives","BTCF0:USTF0",1753293635045,1.49226126,118300.0,118290.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1753293635348,1.49226126,118300.0,118290.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1753293635847,1.49226126,118300.0,118290.0,0.9812489]
["bitfinex-derivatives","BTCF0:USTF0",1753293636050,1.49226126,118300.0,118290.0,1.1243289]
["bitfinex-derivatives","BTCF0:USTF0",1753293637744,1.16454747,118300.0,118290.0,1.1243289]
["bitfinex-derivatives","BTCF0:USTF0",1753293637948,1.49226126,118300.0,118290.0,1.1243289]
["bitfinex-derivatives","BTCF0:USTF0",1753293638251,1.49226126,118300.0,118290.0,1.1963089]
["bitfinex-derivatives","BTCF0:USTF0",1753293638646,1.27805126,118300.0,118290.0,1.1963089]
["bitfinex-derivatives","BTCF0:USTF0",1753293639244,0.86580305,118300.0,118290.0,1.1963089]
["bitfinex-derivatives","BTCF0:USTF0",1753293640052,0.86580325,118300.0,118290.0,1.1963089]
["bitfinex-derivatives","BTCF0:USTF0",1753293640356,0.55536865,118300.0,118290.0,1.5363089]
["bitfinex-derivatives","BTCF0:USTF0",1753293640651,0.54632753,118300.0,118290.0,1.5363089]
["bitfinex-derivatives","BTCF0:USTF0",1753293641054,0.18552753,118300.0,118290.0,1.5363089]
["bitfinex-derivatives","BTCF0:USTF0",1753293641454,0.35452213,118300.0,118290.0,1.1963089]
["bitfinex-derivatives","BTCF0:USTF0",1753293642353,0.35452213,118300.0,118290.0,1.5063089]
["bitfinex-derivatives","BTCF0:USTF0",1753293642750,0.18552753,118300.0,118290.0,1.5063089]
["bitfinex-derivatives","BTCF0:USTF0",1753293643151,0.13980753,118300.0,118290.0,1.5063089]
["bitfinex-derivatives","BTCF0:USTF0",1753293643357,0.07175753,118300.0,118290.0,1.89026053]
["bitfinex-derivatives","BTCF0:USTF0",1753293643855,0.07175753,118300.0,118290.0,2.25106053]
["bitfinex-derivatives","BTCF0:USTF0",1753293644354,0.07175753,118300.0,118290.0,1.8661089]
["bitfinex-derivatives","BTCF0:USTF0",1753293644551,0.07175753,118300.0,118290.0,2.26869478]
["bitfinex-derivatives","BTCF0:USTF0",1753293645250,0.07175753,118300.0,118290.0,2.29285023]
["bitfinex-derivatives","BTCF0:USTF0",1753293645450,0.07175753,118300.0,118290.0,2.29085023]
["bitfinex-derivatives","BTCF0:USTF0",1753293646254,0.005,118300.0,118290.0,2.75732223]
["bitfinex-derivatives","BTCF0:USTF0",1753293646651,0.005,118300.0,118290.0,2.58825023]
["bitfinex-derivatives","BTCF0:USTF0",1753293647159,0.005,118300.0,118290.0,2.76625451]
["bitfinex-derivatives","BTCF0:USTF0",1753293649961,0.005,118300.0,118290.0,2.76585451]
["bitfinex-derivatives","BTCF0:USTF0",1753293650556,0.1739944,118300.0,118290.0,1.9364586]
["bitfinex-derivatives","BTCF0:USTF0",1753293650762,0.1739944,118300.0,118290.0,1.5964586]
["bitfinex-derivatives","BTCF0:USTF0",1753293651061,0.1739944,118300.0,118290.0,1.9664586]
["bitfinex-derivatives","BTCF0:USTF0",1753293651258,0.005,118300.0,118290.0,1.9664586]
["bitfinex-derivatives","BTCF0:USTF0",1753293651659,0.2912644,118300.0,118290.0,1.6056586]
["bitfinex-derivatives","BTCF0:USTF0",1753293651866,1.40105603,118300.0,118290.0,1.18643315]
["bitfinex-derivatives","BTCF0:USTF0",1753293652164,1.40105603,118300.0,118290.0,1.1677989]
["bitfinex-derivatives","BTCF0:USTF0",1753293652662,1.48559045,118300.0,118290.0,0.4160887]
["bitfinex-derivatives","BTCF0:USTF0",1753293652862,1.48559045,118300.0,118290.0,0.9777287]
["bitfinex-derivatives","BTCF0:USTF0",1753293653063,1.48559045,118300.0,118290.0,1.1208087]
["bitfinex-derivatives","BTCF0:USTF0",1753293654670,1.48559045,118300.0,118290.0,1.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1753293654671,1.05178882,118300.0,118290.0,1.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1753293655572,0.88551882,118300.0,118290.0,1.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1753293658471,1.05178882,118300.0,118290.0,1.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1753293658772,1.54623843,118300.0,118290.0,1.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1753293658971,1.54623843,118300.0,118290.0,1.1676787]
["bitfinex-derivatives","BTCF0:USTF0",1753293659169,1.54623843,118300.0,118290.0,1.0106087]
["bitfinex-derivatives","BTCF0:USTF0",1753293660671,1.54623843,118300.0,118290.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753293660973,1.54623843,118300.0,118290.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1753293661178,1.54623843,118300.0,118290.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753293661373,0.1690087,118290.0,118280.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1753293661564,1.39607033,118290.0,118280.0,0.81398]
["bitfinex-derivatives","BTCF0:USTF0",1753293661872,1.66829588,118290.0,118280.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753293662067,0.1690373,118270.0,118260.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1753293662274,1.45258772,118270.0,118260.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1753293662570,1.66418674,118270.0,118260.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1753293662963,1.66418674,118270.0,118260.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1753293663168,1.66418674,118270.0,118260.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1753293663376,1.60345795,118270.0,118260.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1753293664878,1.60345795,118270.0,118260.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1753293665071,1.77256995,118270.0,118260.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753293665272,1.77256995,118270.0,118260.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753293665666,0.0422672,118250.0,118230.0,1.547883]
["bitfinex-derivatives","BTCF0:USTF0",1753293665871,1.38982183,118240.0,118230.0,1.5478845]
["bitfinex-derivatives","BTCF0:USTF0",1753293666076,1.38982183,118240.0,118230.0,1.97327]
["bitfinex-derivatives","BTCF0:USTF0",1753293666272,1.4743777,118240.0,118230.0,1.97327]
["bitfinex-derivatives","BTCF0:USTF0",1753293666579,1.48335222,118240.0,118230.0,1.97327]
["bitfinex-derivatives","BTCF0:USTF0",1753293666876,1.54978668,118240.0,118230.0,1.97327]
["bitfinex-derivatives","BTCF0:USTF0",1753293667175,1.54978668,118240.0,118230.0,2.1423645]
["bitfinex-derivatives","BTCF0:USTF0",1753293667370,1.54978668,118240.0,118230.0,1.37879]
["bitfinex-derivatives","BTCF0:USTF0",1753293667571,1.54978668,118240.0,118200.0,0.66345644]
["bitfinex-derivatives","BTCF0:USTF0",1753293667572,0.2843131,118210.0,118200.0,0.66345644]
["bitfinex-derivatives","BTCF0:USTF0",1753293667763,0.2843131,118210.0,118200.0,1.28216388]
["bitfinex-derivatives","BTCF0:USTF0",1753293667965,0.6451131,118210.0,118200.0,0.68764388]
["bitfinex-derivatives","BTCF0:USTF0",1753293668175,0.6451131,118210.0,118200.0,1.28216388]
["bitfinex-derivatives","BTCF0:USTF0",1753293668577,0.6451131,118210.0,118200.0,0.68764388]
["bitfinex-derivatives","BTCF0:USTF0",1753293668777,0.6451131,118210.0,118200.0,1.28216388]
["bitfinex-derivatives","BTCF0:USTF0",1753293668965,0.6451131,118210.0,118200.0,0.68764388]
["bitfinex-derivatives","BTCF0:USTF0",1753293669170,0.6451131,118210.0,118200.0,1.28216388]
["bitfinex-derivatives","BTCF0:USTF0",1753293669471,0.6451131,118210.0,118200.0,1.25797644]
["bitfinex-derivatives","BTCF0:USTF0",1753293669669,0.6451131,118210.0,118200.0,1.2393023]
["bitfinex-derivatives","BTCF0:USTF0",1753293670075,0.6451131,118210.0,118200.0,1.2403023]
["bitfinex-derivatives","BTCF0:USTF0",1753293670478,0.47599,118210.0,118200.0,0.6457823]
["bitfinex-derivatives","BTCF0:USTF0",1753293670774,0.6873817,118220.0,118210.0,0.3649631]
["bitfinex-derivatives","BTCF0:USTF0",1753293671072,0.6873817,118220.0,118210.0,0.6447731]
["bitfinex-derivatives","BTCF0:USTF0",1753293672175,0.11519,118220.0,118210.0,0.9847731]
["bitfinex-derivatives","BTCF0:USTF0",1753293672378,0.3265668,118230.0,118220.0,0.6447588]
["bitfinex-derivatives","BTCF0:USTF0",1753293672576,0.2113768,118230.0,118220.0,1.6000788]
["bitfinex-derivatives","BTCF0:USTF0",1753293672780,0.2113768,118230.0,118220.0,1.9600788]
["bitfinex-derivatives","BTCF0:USTF0",1753293672980,0.39298826,118240.0,118230.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1753293673174,0.30326696,118240.0,118230.0,0.9947445]
["bitfinex-derivatives","BTCF0:USTF0",1753293673371,0.13417446,118240.0,118230.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1753293673570,0.30325466,118240.0,118230.0,1.5992645]
["bitfinex-derivatives","BTCF0:USTF0",1753293673777,0.13417446,118240.0,118230.0,1.5992645]
["bitfinex-derivatives","BTCF0:USTF0",1753293674686,0.13417446,118240.0,118230.0,1.9600645]
["bitfinex-derivatives","BTCF0:USTF0",1753293675179,0.23551466,118240.0,118230.0,1.9600645]
["bitfinex-derivatives","BTCF0:USTF0",1753293675382,0.1690802,118240.0,118230.0,1.6000645]
["bitfinex-derivatives","BTCF0:USTF0",1753293675585,0.7296026,118250.0,118240.0,0.6447302]
["bitfinex-derivatives","BTCF0:USTF0",1753293676984,0.6450669,118250.0,118240.0,0.9547302]
["bitfinex-derivatives","BTCF0:USTF0",1753293677181,0.6450669,118250.0,118240.0,0.9947302]
["bitfinex-derivatives","BTCF0:USTF0",1753293677380,0.6450559,118250.0,118240.0,0.6447302]
["bitfinex-derivatives","BTCF0:USTF0",1753293677583,0.7295847,118260.0,118250.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1753293677779,0.3687847,118260.0,118250.0,0.9747159]
["bitfinex-derivatives","BTCF0:USTF0",1753293677980,0.3687847,118260.0,118250.0,1.5692359]
["bitfinex-derivatives","BTCF0:USTF0",1753293678180,0.3687847,118260.0,118250.0,1.2392359]
["bitfinex-derivatives","BTCF0:USTF0",1753293678381,0.3687847,118260.0,118250.0,1.5992359]
["bitfinex-derivatives","BTCF0:USTF0",1753293678584,0.3687847,118260.0,118250.0,1.6092359]
["bitfinex-derivatives","BTCF0:USTF0",1753293678882,0.3265186,118260.0,118250.0,1.6092359]
["bitfinex-derivatives","BTCF0:USTF0",1753293679288,0.3265186,118260.0,118250.0,1.2392359]
["bitfinex-derivatives","BTCF0:USTF0",1753293680086,0.3265186,118260.0,118250.0,1.2412359]
["bitfinex-derivatives","BTCF0:USTF0",1753293680687,0.11519,118260.0,118250.0,1.2412359]
["bitfinex-derivatives","BTCF0:USTF0",1753293681482,0.11519,118260.0,118250.0,1.5612359]
["bitfinex-derivatives","BTCF0:USTF0",1753293681686,0.11519,118260.0,118250.0,1.5912359]
["bitfinex-derivatives","BTCF0:USTF0",1753293682791,0.11519,118260.0,118250.0,1.2412359]
["bitfinex-derivatives","BTCF0:USTF0",1753293683678,0.11519,118260.0,118250.0,0.6467159]
["bitfinex-derivatives","BTCF0:USTF0",1753293683883,0.35270158,118260.0,118250.0,0.6467159]
["bitfinex-derivatives","BTCF0:USTF0",1753293684088,1.09745321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293685085,0.73665321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293685282,1.09745321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293686585,0.71350158,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293686881,1.09745321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293687992,0.92840151,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293688293,1.09745321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293689892,0.73665321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293690082,1.09745321,118260.0,118250.0,1.241076]
["bitfinex-derivatives","BTCF0:USTF0",1753293690489,1.09745321,118260.0,118250.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1753293690683,1.18201623,118260.0,118250.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1753293690886,1.18201623,118260.0,118250.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1753293691292,0.7980646,118260.0,118250.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1753293691589,1.18201623,118260.0,118250.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1753293693095,1.18201623,118260.0,118250.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1753293693296,0.2157546,118230.0,118220.0,1.4533963]
["bitfinex-derivatives","BTCF0:USTF0",1753293693494,1.38425623,118230.0,118220.0,1.36303114]
["bitfinex-derivatives","BTCF0:USTF0",1753293693695,1.38425623,118230.0,118220.0,1.95719114]
["bitfinex-derivatives","BTCF0:USTF0",1753293693894,1.38425623,118230.0,118220.0,0.97546114]
["bitfinex-derivatives","BTCF0:USTF0",1753293694494,1.38525623,118230.0,118220.0,0.97546114]
["bitfinex-derivatives","BTCF0:USTF0",1753293695093,1.17578623,118230.0,118220.0,1.04764114]
["bitfinex-derivatives","BTCF0:USTF0",1753293695396,1.17578623,118230.0,118220.0,1.25784114]
["bitfinex-derivatives","BTCF0:USTF0",1753293695599,1.18446309,118230.0,118220.0,1.25784114]
["bitfinex-derivatives","BTCF0:USTF0",1753293696203,1.18346309,118230.0,118220.0,1.18566114]
["bitfinex-derivatives","BTCF0:USTF0",1753293696392,1.18446309,118230.0,118220.0,1.18566114]
["bitfinex-derivatives","BTCF0:USTF0",1753293696594,0.4803,118230.0,118220.0,1.25784114]
["bitfinex-derivatives","BTCF0:USTF0",1753293696789,0.3618,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293697194,0.6027345,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293697493,0.61159833,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293697696,0.65825833,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293697998,0.69088833,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293698197,0.80169833,118230.0,118220.0,1.25780114]
["bitfinex-derivatives","BTCF0:USTF0",1753293698796,1.39511996,118230.0,118220.0,1.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1753293699996,1.60611121,118230.0,118220.0,0.61820224]
["bitfinex-derivatives","BTCF0:USTF0",1753293700202,1.60611121,118230.0,118220.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753293701101,1.77527921,118230.0,118220.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753293701301,0.2313782,118220.0,118200.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1753293701509,1.38428483,118210.0,118200.0,0.23430479]
["bitfinex-derivatives","BTCF0:USTF0",1753293701697,1.38428483,118210.0,118200.0,0.96820479]
["bitfinex-derivatives","BTCF0:USTF0",1753293701897,1.4688693,118210.0,118200.0,0.96820479]
["bitfinex-derivatives","BTCF0:USTF0",1753293702897,1.4688693,118210.0,118200.0,0.37412479]
["bitfinex-derivatives","BTCF0:USTF0",1753293703098,1.8296693,118210.0,118200.0,0.61914479]
["bitfinex-derivatives","BTCF0:USTF0",1753293703404,1.8296693,118210.0,118200.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753293703907,1.8296693,118210.0,118200.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1753293704105,1.8296693,118210.0,118200.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1753293704505,1.8296693,118210.0,118200.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1753293704706,1.8306693,118210.0,118200.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753293706401,1.44671767,118210.0,118200.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1753293706603,1.8306693,118210.0,118200.0,0.94406]
["bitfinex-derivatives","BTCF0:USTF0",1753293707502,1.8306693,118210.0,118200.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753293707699,1.95751654,118210.0,118200.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753293708098,0.35135,118180.0,118170.0,1.44245659]
["bitfinex-derivatives","BTCF0:USTF0",1753293708306,1.38432763,118180.0,118170.0,1.9755086]
["bitfinex-derivatives","BTCF0:USTF0",1753293708699,1.38432763,118180.0,118170.0,2.1857086]
["bitfinex-derivatives","BTCF0:USTF0",1753293708903,0.790906,118180.0,118170.0,2.2578886]
["bitfinex-derivatives","BTCF0:USTF0",1753293709104,0.648466,118180.0,118170.0,2.2578886]
["bitfinex-derivatives","BTCF0:USTF0",1753293709300,0.648466,118180.0,118170.0,1.2759586]
["bitfinex-derivatives","BTCF0:USTF0",1753293709704,0.648466,118180.0,118170.0,1.2769586]
["bitfinex-derivatives","BTCF0:USTF0",1753293709705,0.65734071,118180.0,118170.0,1.2769586]
["bitfinex-derivatives","BTCF0:USTF0",1753293709905,0.68897071,118180.0,118170.0,1.2769586]
["bitfinex-derivatives","BTCF0:USTF0",1753293710408,0.68897071,118180.0,118170.0,1.2799586]
["bitfinex-derivatives","BTCF0:USTF0",1753293710910,0.648466,118180.0,118170.0,1.2799586]
["bitfinex-derivatives","BTCF0:USTF0",1753293711408,0.648466,118180.0,118170.0,1.2789586]
["bitfinex-derivatives","BTCF0:USTF0",1753293711611,0.71496274,118180.0,118170.0,1.2789586]
["bitfinex-derivatives","BTCF0:USTF0",1753293711802,0.85740274,118180.0,118170.0,1.2789586]
["bitfinex-derivatives","BTCF0:USTF0",1753293712199,0.85740274,118180.0,118170.0,1.2779586]
["bitfinex-derivatives","BTCF0:USTF0",1753293714004,1.24135437,118180.0,118170.0,1.2356643]
["bitfinex-derivatives","BTCF0:USTF0",1753293714206,1.24135437,118180.0,118170.0,1.1634843]
["bitfinex-derivatives","BTCF0:USTF0",1753293714207,1.45082437,118180.0,118170.0,1.1634843]
["bitfinex-derivatives","BTCF0:USTF0",1753293714802,1.28857437,118180.0,118170.0,1.2356643]
["bitfinex-derivatives","BTCF0:USTF0",1753293715210,1.28857437,118180.0,118170.0,0.6416643]
["bitfinex-derivatives","BTCF0:USTF0",1753293715404,1.28857437,118180.0,118170.0,1.2356643]
["bitfinex-derivatives","BTCF0:USTF0",1753293716109,1.53544463,118180.0,118170.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1753293716602,1.53644463,118180.0,118170.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1753293716804,1.53644463,118180.0,118170.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1753293717002,1.53644463,118180.0,118170.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1753293717203,0.4301346,118160.0,118150.0,1.38056]
["bitfinex-derivatives","BTCF0:USTF0",1753293717406,1.74515623,118160.0,118150.0,1.01618771]
["bitfinex-derivatives","BTCF0:USTF0",1753293717609,1.74515623,118160.0,118150.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1753293717909,1.82979082,118160.0,118150.0,1.113229]
["bitfinex-derivatives","BTCF0:USTF0",1753293719012,1.82979082,118160.0,118150.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1753293719013,1.83079082,118160.0,118150.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1753293719512,1.83179082,118160.0,118150.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1753293719908,1.83179082,118160.0,118150.0,0.567519]
["bitfinex-derivatives","BTCF0:USTF0",1753293720210,1.23836919,118160.0,118150.0,1.233739]
["bitfinex-derivatives","BTCF0:USTF0",1753293720507,0.002,118160.0,118150.0,1.69445063]
["bitfinex-derivatives","BTCF0:USTF0",1753293720708,0.002,118160.0,118150.0,2.28845063]
["bitfinex-derivatives","BTCF0:USTF0",1753293720909,0.002,118160.0,118150.0,2.31231484]
["bitfinex-derivatives","BTCF0:USTF0",1753293721102,0.1711946,118160.0,118150.0,1.233699]
["bitfinex-derivatives","BTCF0:USTF0",1753293721507,0.5319946,118160.0,118150.0,1.233699]
["bitfinex-derivatives","BTCF0:USTF0",1753293721711,1.06607623,118160.0,118150.0,1.233739]
["bitfinex-derivatives","BTCF0:USTF0",1753293722512,0.07384,118160.0,118150.0,1.563739]
["bitfinex-derivatives","BTCF0:USTF0",1753293722814,0.1711946,118160.0,118150.0,1.233739]
["bitfinex-derivatives","BTCF0:USTF0",1753293724215,0.1711946,118160.0,118150.0,1.904539]
["bitfinex-derivatives","BTCF0:USTF0",1753293724518,0.002,118160.0,118150.0,1.904539]
["bitfinex-derivatives","BTCF0:USTF0",1753293724724,0.1711946,118160.0,118150.0,1.904539]
["bitfinex-derivatives","BTCF0:USTF0",1753293725019,0.1711946,118160.0,118150.0,1.594539]
["bitfinex-derivatives","BTCF0:USTF0",1753293725316,0.1711946,118160.0,118150.0,1.61841902]
["bitfinex-derivatives","BTCF0:USTF0",1753293725517,0.1711946,118160.0,118150.0,1.94841902]
["bitfinex-derivatives","BTCF0:USTF0",1753293725719,0.1711946,118160.0,118150.0,1.99841902]
["bitfinex-derivatives","BTCF0:USTF0",1753293726110,0.1711946,118160.0,118150.0,1.95841902]
["bitfinex-derivatives","BTCF0:USTF0",1753293726414,0.002,118160.0,118150.0,1.95841902]
["bitfinex-derivatives","BTCF0:USTF0",1753293726617,0.68105744,118180.0,118170.0,0.4772703]
["bitfinex-derivatives","BTCF0:USTF0",1753293726816,0.68105744,118180.0,118170.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1753293727111,0.63876374,118180.0,118170.0,1.2348503]
["bitfinex-derivatives","BTCF0:USTF0",1753293727316,0.59647204,118180.0,118170.0,1.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1753293727616,0.23567204,118180.0,118170.0,1.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1753293728011,0.23567204,118180.0,118170.0,1.5568503]
["bitfinex-derivatives","BTCF0:USTF0",1753293728206,0.30922204,118180.0,118170.0,1.2368503]
["bitfinex-derivatives","BTCF0:USTF0",1753293728406,0.23567204,118180.0,118170.0,1.26075714]
["bitfinex-derivatives","BTCF0:USTF0",1753293728719,0.23566274,118180.0,118170.0,1.26075714]
["bitfinex-derivatives","BTCF0:USTF0",1753293728917,0.23566274,118180.0,118170.0,1.63075714]
["bitfinex-derivatives","BTCF0:USTF0",1753293729217,0.23566274,118180.0,118170.0,1.26075714]
["bitfinex-derivatives","BTCF0:USTF0",1753293729413,0.06649674,118180.0,118170.0,1.26075714]
["bitfinex-derivatives","BTCF0:USTF0",1753293729614,0.7037132,118200.0,118190.0,0.2488717]
["bitfinex-derivatives","BTCF0:USTF0",1753293729812,0.6526274,118200.0,118190.0,1.2347817]
["bitfinex-derivatives","BTCF0:USTF0",1753293730018,0.6034874,118200.0,118190.0,1.2347817]
["bitfinex-derivatives","BTCF0:USTF0",1753293730410,0.6034737,118210.0,118200.0,0.1691374]
["bitfinex-derivatives","BTCF0:USTF0",1753293730714,0.43435,118220.0,118210.0,0.6407931]
["bitfinex-derivatives","BTCF0:USTF0",1753293730917,0.6034588,118220.0,118210.0,1.2347131]
["bitfinex-derivatives","BTCF0:USTF0",1753293731318,0.3608,118220.0,118210.0,1.2347131]
["bitfinex-derivatives","BTCF0:USTF0",1753293731713,0.3608,118220.0,118210.0,1.25861816]
["bitfinex-derivatives","BTCF0:USTF0",1753293731913,0.6034547,118230.0,118220.0,0.6407788]
["bitfinex-derivatives","BTCF0:USTF0",1753293732820,0.3608,118230.0,118220.0,0.9807788]
["bitfinex-derivatives","BTCF0:USTF0",1753293733214,0.5298945,118230.0,118220.0,0.9807788]
["bitfinex-derivatives","BTCF0:USTF0",1753293733614,0.5298945,118230.0,118220.0,0.9847788]
["bitfinex-derivatives","BTCF0:USTF0",1753293734022,0.5298945,118230.0,118220.0,0.6447788]
["bitfinex-derivatives","BTCF0:USTF0",1753293734418,0.59787163,118230.0,118220.0,0.6417788]
["bitfinex-derivatives","BTCF0:USTF0",1753293734619,1.11334597,118230.0,118220.0,0.6417788]
["bitfinex-derivatives","BTCF0:USTF0",1753293734815,1.10451326,118230.0,118220.0,1.1640888]
["bitfinex-derivatives","BTCF0:USTF0",1753293735020,1.15185326,118230.0,118220.0,1.1640888]
["bitfinex-derivatives","BTCF0:USTF0",1753293735515,1.15185326,118230.0,118220.0,1.1660888]
["bitfinex-derivatives","BTCF0:USTF0",1753293735917,1.15185326,118230.0,118220.0,1.1640888]
["bitfinex-derivatives","BTCF0:USTF0",1753293736119,1.10451326,118230.0,118220.0,1.1640888]
["bitfinex-derivatives","BTCF0:USTF0",1753293736621,1.39868773,118230.0,118220.0,1.1630888]
["bitfinex-derivatives","BTCF0:USTF0",1753293738319,1.18909773,118230.0,118220.0,1.1630888]
["bitfinex-derivatives","BTCF0:USTF0",1753293738624,0.8051461,118230.0,118220.0,1.2346188]
["bitfinex-derivatives","BTCF0:USTF0",1753293741623,0.8051461,118230.0,118220.0,0.6407788]
["bitfinex-derivatives","BTCF0:USTF0",1753293741828,1.53578773,118230.0,118220.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753293742128,1.53578773,118230.0,118220.0,1.1159892]
["bitfinex-derivatives","BTCF0:USTF0",1753293742333,1.53578773,118230.0,118220.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1753293742721,1.53578773,118230.0,118220.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1753293742922,0.3553634,118210.0,118200.0,0.4718161]
["bitfinex-derivatives","BTCF0:USTF0",1753293743126,1.17366503,118210.0,118200.0,1.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1753293743531,0.2918135,118210.0,118200.0,1.3189701]
["bitfinex-derivatives","BTCF0:USTF0",1753293743825,0.1691235,118210.0,118200.0,1.3189701]
["bitfinex-derivatives","BTCF0:USTF0",1753293744025,1.07197653,118220.0,118210.0,0.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1753293744330,0.2426671,118220.0,118210.0,0.6407935]
["bitfinex-derivatives","BTCF0:USTF0",1753293744527,0.80512263,118230.0,118220.0,0.6407789]
["bitfinex-derivatives","BTCF0:USTF0",1753293744728,0.80512263,118230.0,118220.0,1.2343789]
["bitfinex-derivatives","BTCF0:USTF0",1753293746825,0.35977323,118230.0,118220.0,1.2343789]
["bitfinex-derivatives","BTCF0:USTF0",1753293749736,0.85767323,118230.0,118220.0,1.06527]
["bitfinex-derivatives","BTCF0:USTF0",1753293749931,1.28896486,118230.0,118220.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1753293750139,1.53579933,118230.0,118220.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1753293751637,1.53579933,118230.0,118220.0,1.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1753293752437,1.18910933,118230.0,118220.0,1.1873988]
["bitfinex-derivatives","BTCF0:USTF0",1753293752639,1.10452486,118230.0,118220.0,1.1873988]
["bitfinex-derivatives","BTCF0:USTF0",1753293752838,1.31411486,118230.0,118220.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1753293753137,1.31411486,118230.0,118220.0,1.1627688]
["bitfinex-derivatives","BTCF0:USTF0",1753293754340,1.31411486,118230.0,118220.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1753293755041,1.39869933,118230.0,118220.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1753293755253,1.0147477,118230.0,118220.0,1.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1753293755443,1.39869933,118230.0,118220.0,1.1158288]
["bitfinex-derivatives","BTCF0:USTF0",1753293755942,1.39869933,118230.0,118220.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753293757244,0.3146432,118210.0,118200.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1753293757437,1.38008483,118210.0,118200.0,0.950686]
["bitfinex-derivatives","BTCF0:USTF0",1753293757841,0.7887632,118210.0,118200.0,1.244816]
["bitfinex-derivatives","BTCF0:USTF0",1753293758542,0.7887632,118210.0,118200.0,1.245816]
["bitfinex-derivatives","BTCF0:USTF0",1753293758940,0.7887632,118210.0,118200.0,1.247816]
["bitfinex-derivatives","BTCF0:USTF0",1753293761245,0.6432432,118210.0,118200.0,1.247816]
["bitfinex-derivatives","BTCF0:USTF0",1753293761440,0.6400565,118220.0,118210.0,0.1691232]
["bitfinex-derivatives","BTCF0:USTF0",1753293761645,1.08082755,118230.0,118220.0,0.3572188]
["bitfinex-derivatives","BTCF0:USTF0",1753293761646,0.75347803,118230.0,118220.0,0.3572188]
["bitfinex-derivatives","BTCF0:USTF0",1753293761841,0.06797713,118230.0,118220.0,1.97270556]
["bitfinex-derivatives","BTCF0:USTF0",1753293762041,0.6822972,118240.0,118230.0,0.3572045]
["bitfinex-derivatives","BTCF0:USTF0",1753293762247,0.69125749,118240.0,118230.0,0.67533963]
["bitfinex-derivatives","BTCF0:USTF0",1753293762447,0.69125749,118240.0,118230.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1753293762748,0.73671749,118240.0,118230.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1753293763343,0.76780749,118240.0,118230.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1753293763545,0.94833646,118240.0,118230.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1753293763743,1.33228809,118240.0,118230.0,0.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1753293764344,0.94833646,118240.0,118230.0,0.6533345]
["bitfinex-derivatives","BTCF0:USTF0",1753293764749,0.93937617,118240.0,118230.0,0.6533345]
["bitfinex-derivatives","BTCF0:USTF0",1753293764944,0.13395897,118240.0,118230.0,0.6543345]
["bitfinex-derivatives","BTCF0:USTF0",1753293765142,0.06609897,118240.0,118230.0,1.06227844]
["bitfinex-derivatives","BTCF0:USTF0",1753293765343,0.69092564,118250.0,118230.0,1.06227844]
["bitfinex-derivatives","BTCF0:USTF0",1753293765344,0.5298776,118250.0,118240.0,0.2014902]
["bitfinex-derivatives","BTCF0:USTF0",1753293765550,0.5721442,118250.0,118240.0,1.26862495]
["bitfinex-derivatives","BTCF0:USTF0",1753293765948,0.6400042,118250.0,118240.0,1.58862495]
["bitfinex-derivatives","BTCF0:USTF0",1753293766143,0.6400042,118250.0,118240.0,1.26862495]
["bitfinex-derivatives","BTCF0:USTF0",1753293766350,0.2369259,118250.0,118240.0,1.63862495]
["bitfinex-derivatives","BTCF0:USTF0",1753293766550,0.2369259,118250.0,118240.0,1.26862495]
["bitfinex-derivatives","BTCF0:USTF0",1753293766746,0.2369259,118250.0,118240.0,1.27062495]
["bitfinex-derivatives","BTCF0:USTF0",1753293767048,0.1690659,118250.0,118240.0,1.61062495]
["bitfinex-derivatives","BTCF0:USTF0",1753293768155,0.1690659,118250.0,118240.0,1.61162495]
["bitfinex-derivatives","BTCF0:USTF0",1753293768351,0.23526767,118250.0,118240.0,1.61162495]
["bitfinex-derivatives","BTCF0:USTF0",1753293768852,0.23526767,118250.0,118240.0,1.27162495]
["bitfinex-derivatives","BTCF0:USTF0",1753293769055,0.23526767,118250.0,118240.0,1.2476402]
["bitfinex-derivatives","BTCF0:USTF0",1753293769752,0.23526767,118250.0,118240.0,1.5976402]
["bitfinex-derivatives","BTCF0:USTF0",1753293771352,0.30312767,118250.0,118240.0,1.5976402]
["bitfinex-derivatives","BTCF0:USTF0",1753293771755,0.23526767,118250.0,118240.0,1.5976402]
["bitfinex-derivatives","BTCF0:USTF0",1753293772553,0.06620177,118250.0,118240.0,1.5976402]
["bitfinex-derivatives","BTCF0:USTF0",1753293772751,0.64884908,118260.0,118250.0,0.357176]
["bitfinex-derivatives","BTCF0:USTF0",1753293772955,0.6399836,118260.0,118250.0,0.651306]
["bitfinex-derivatives","BTCF0:USTF0",1753293773353,0.3608,118260.0,118250.0,1.011306]
["bitfinex-derivatives","BTCF0:USTF0",1753293773752,0.24553441,118270.0,118260.0,0.6512917]
["bitfinex-derivatives","BTCF0:USTF0",1753293773948,0.24553441,118270.0,118260.0,1.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1753293774149,0.60633441,118270.0,118260.0,1.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1753293775157,0.65179441,118270.0,118260.0,1.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1753293775657,1.18126604,118270.0,118260.0,1.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1753293777160,1.24832337,118270.0,118260.0,1.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1753293779562,1.45569337,118270.0,118260.0,1.1721917]
["bitfinex-derivatives","BTCF0:USTF0",1753293780156,1.45569337,118270.0,118260.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1753293780359,0.1578853,118260.0,118250.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1753293780661,1.50680863,118260.0,118250.0,0.984096]
["bitfinex-derivatives","BTCF0:USTF0",1753293780853,1.50680863,118260.0,118250.0,1.125896]
["bitfinex-derivatives","BTCF0:USTF0",1753293781963,1.46454263,118260.0,118250.0,1.125896]
["bitfinex-derivatives","BTCF0:USTF0",1753293786368,1.080591,118260.0,118250.0,1.125896]
["bitfinex-derivatives","BTCF0:USTF0",1753293786667,1.46454263,118260.0,118250.0,1.125896]
["bitfinex-derivatives","BTCF0:USTF0",1753293787968,1.46454263,118260.0,118250.0,0.95683]
["bitfinex-derivatives","BTCF0:USTF0",1753293788169,1.46454263,118260.0,118250.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1753293788170,1.54910565,118260.0,118250.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1753293788464,1.54910565,118260.0,118250.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1753293788967,1.54910565,118260.0,118250.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1753293789164,0.5568003,118240.0,118230.0,1.3858346]
["bitfinex-derivatives","BTCF0:USTF0",1753293789368,1.66235193,118240.0,118230.0,1.9788346]
["bitfinex-derivatives","BTCF0:USTF0",1753293789565,1.66235193,118240.0,118230.0,1.80974]
["bitfinex-derivatives","BTCF0:USTF0",1753293789768,1.74691495,118240.0,118230.0,1.80974]
["bitfinex-derivatives","BTCF0:USTF0",1753293790063,1.38611495,118240.0,118230.0,0.8087546]
["bitfinex-derivatives","BTCF0:USTF0",1753293790268,1.38611495,118240.0,118230.0,0.97202931]
["bitfinex-derivatives","BTCF0:USTF0",1753293790466,1.38611495,118240.0,118230.0,0.9481246]
["bitfinex-derivatives","BTCF0:USTF0",1753293791269,1.38611495,118240.0,118230.0,1.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1753293791467,0.64136332,118240.0,118230.0,1.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1753293791676,0.9176003,118240.0,118230.0,1.1817446]
["bitfinex-derivatives","BTCF0:USTF0",1753293792064,0.9176003,118240.0,118230.0,1.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1753293792471,1.30155193,118240.0,118230.0,1.1103646]
["bitfinex-derivatives","BTCF0:USTF0",1753293793170,0.2892903,118240.0,118230.0,1.20566072]
["bitfinex-derivatives","BTCF0:USTF0",1753293794066,0.9176003,118240.0,118230.0,1.20566072]
["bitfinex-derivatives","BTCF0:USTF0",1753293794471,0.9176003,118240.0,118230.0,1.20666072]
["bitfinex-derivatives","BTCF0:USTF0",1753293795172,0.5568003,118240.0,118230.0,1.20666072]
["bitfinex-derivatives","BTCF0:USTF0",1753293795567,0.12021,118240.0,118230.0,1.55866072]
["bitfinex-derivatives","BTCF0:USTF0",1753293795772,0.07406,118240.0,118230.0,1.5047446]
["bitfinex-derivatives","BTCF0:USTF0",1753293796269,0.2431403,118240.0,118230.0,1.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1753293796869,0.6039403,118240.0,118230.0,1.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1753293797074,0.6039403,118240.0,118230.0,1.5647446]
["bitfinex-derivatives","BTCF0:USTF0",1753293797274,0.6039403,118240.0,118230.0,1.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1753293797573,0.9176003,118240.0,118230.0,1.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1753293800377,0.2892903,118240.0,118230.0,1.5647446]
["bitfinex-derivatives","BTCF0:USTF0",1753293800574,0.2892903,118240.0,118230.0,1.1847446]
["bitfinex-derivatives","BTCF0:USTF0",1753293801483,0.70206279,118250.0,118240.0,0.6343403]
["bitfinex-derivatives","BTCF0:USTF0",1753293801780,0.641334,118250.0,118240.0,0.6343403]
["bitfinex-derivatives","BTCF0:USTF0",1753293802576,0.641334,118250.0,118240.0,0.6353403]
["bitfinex-derivatives","BTCF0:USTF0",1753293802777,0.641334,118250.0,118240.0,0.6373403]
["bitfinex-derivatives","BTCF0:USTF0",1753293802978,1.002134,118250.0,118240.0,0.6373403]
["bitfinex-derivatives","BTCF0:USTF0",1753293803368,0.844504,118250.0,118240.0,0.6363403]
["bitfinex-derivatives","BTCF0:USTF0",1753293803577,0.844504,118250.0,118240.0,0.6373403]
["bitfinex-derivatives","BTCF0:USTF0",1753293804578,1.002134,118250.0,118240.0,1.2302603]
["bitfinex-derivatives","BTCF0:USTF0",1753293805379,1.38608563,118250.0,118240.0,1.2302603]
["bitfinex-derivatives","BTCF0:USTF0",1753293805777,1.38608563,118250.0,118240.0,1.1558803]
["bitfinex-derivatives","BTCF0:USTF0",1753293807078,1.002134,118250.0,118240.0,1.1558803]
["bitfinex-derivatives","BTCF0:USTF0",1753293807278,1.38608563,118250.0,118240.0,1.1558803]
["bitfinex-derivatives","BTCF0:USTF0",1753293811477,1.4706558,118250.0,118240.0,0.66352715]
["bitfinex-derivatives","BTCF0:USTF0",1753293811681,1.85460743,118250.0,118240.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753293811882,1.4706558,118250.0,118240.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1753293812577,1.4706558,118250.0,118240.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753293812785,1.4706558,118250.0,118240.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753293813081,1.4706558,118250.0,118240.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1753293813285,1.4706558,118250.0,118240.0,0.98834]
["bitfinex-derivatives","BTCF0:USTF0",1753293813584,1.4706558,118250.0,118240.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1753293813781,1.4706558,118250.0,118240.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1753293814682,1.4706558,118250.0,118240.0,0.1991947]
["bitfinex-derivatives","BTCF0:USTF0",1753293814683,2.44690375,118250.0,118240.0,0.1991947]
["bitfinex-derivatives","BTCF0:USTF0",1753293814891,0.4389846,118230.0,118220.0,0.17778632]
["bitfinex-derivatives","BTCF0:USTF0",1753293815189,1.54453623,118230.0,118220.0,0.77066632]
["bitfinex-derivatives","BTCF0:USTF0",1753293815494,1.6291064,118230.0,118220.0,0.77066632]
["bitfinex-derivatives","BTCF0:USTF0",1753293815793,1.6291064,118230.0,118220.0,0.91595632]
["bitfinex-derivatives","BTCF0:USTF0",1753293816891,1.6291064,118230.0,118220.0,0.96499632]
["bitfinex-derivatives","BTCF0:USTF0",1753293819593,1.6291064,118230.0,118220.0,1.13410522]
["bitfinex-derivatives","BTCF0:USTF0",1753293819988,1.5701664,118230.0,118220.0,1.13410522]
["bitfinex-derivatives","BTCF0:USTF0",1753293820192,1.5701664,118230.0,118220.0,1.20324522]
["bitfinex-derivatives","BTCF0:USTF0",1753293820389,1.5701664,118230.0,118220.0,1.25130522]
["bitfinex-derivatives","BTCF0:USTF0",1753293820586,1.5701664,118230.0,118220.0,1.18216522]
["bitfinex-derivatives","BTCF0:USTF0",1753293821494,1.09191477,118230.0,118220.0,1.25130522]
["bitfinex-derivatives","BTCF0:USTF0",1753293821696,1.0073446,118230.0,118220.0,1.25130522]
["bitfinex-derivatives","BTCF0:USTF0",1753293821990,0.7216,118230.0,118220.0,1.64523685]
["bitfinex-derivatives","BTCF0:USTF0",1753293822188,0.1690946,118230.0,118220.0,1.72813022]
["bitfinex-derivatives","BTCF0:USTF0",1753293822493,0.1690946,118230.0,118220.0,1.44813022]
["bitfinex-derivatives","BTCF0:USTF0",1753293822697,0.6465446,118230.0,118220.0,1.40585412]
["bitfinex-derivatives","BTCF0:USTF0",1753293823088,0.6465446,118230.0,118220.0,0.81501412]
["bitfinex-derivatives","BTCF0:USTF0",1753293823289,0.2857446,118230.0,118220.0,1.40789412]
["bitfinex-derivatives","BTCF0:USTF0",1753293823899,0.2857446,118230.0,118220.0,0.81501412]
["bitfinex-derivatives","BTCF0:USTF0",1753293824092,0.2857446,118230.0,118220.0,1.40885412]
["bitfinex-derivatives","BTCF0:USTF0",1753293824494,1.03049623,118230.0,118220.0,0.42321632]
["bitfinex-derivatives","BTCF0:USTF0",1753293824690,1.08943623,118230.0,118220.0,1.18516522]
["bitfinex-derivatives","BTCF0:USTF0",1753293824890,1.03049623,118230.0,118220.0,1.18516522]
["bitfinex-derivatives","BTCF0:USTF0",1753293825097,1.03049623,118230.0,118220.0,0.42321632]
["bitfinex-derivatives","BTCF0:USTF0",1753293825296,1.08943623,118230.0,118220.0,0.37511632]
["bitfinex-derivatives","BTCF0:USTF0",1753293825494,1.08943623,118230.0,118220.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1753293825798,1.1740207,118230.0,118220.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1753293825994,1.1740207,118230.0,118220.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1753293826196,0.4389989,118220.0,118210.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1753293826392,0.4390275,118200.0,118190.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1753293826595,0.4390275,118200.0,118190.0,0.76205301]
["bitfinex-derivatives","BTCF0:USTF0",1753293826596,1.54457913,118200.0,118190.0,0.76205301]
["bitfinex-derivatives","BTCF0:USTF0",1753293826899,1.6291636,118200.0,118190.0,0.96988301]
["bitfinex-derivatives","BTCF0:USTF0",1753293827398,1.6291636,118200.0,118190.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1753293827599,1.69739681,118200.0,118190.0,0.94596]
["bitfinex-derivatives","BTCF0:USTF0",1753293828095,1.25450518,118200.0,118190.0,1.1171118]
["bitfinex-derivatives","BTCF0:USTF0",1753293828692,1.07562071,118200.0,118190.0,1.1862518]
["bitfinex-derivatives","BTCF0:USTF0",1753293829000,1.07562071,118200.0,118190.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1753293829802,1.07562071,118200.0,118190.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1753293830306,1.07562071,118200.0,118190.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753293830499,1.07562071,118200.0,118190.0,0.99906]
["bitfinex-derivatives","BTCF0:USTF0",1753293830699,1.60311828,118200.0,118190.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1753293830903,1.60311828,118200.0,118190.0,0.83762]
["bitfinex-derivatives","BTCF0:USTF0",1753293831499,1.60311828,118200.0,118190.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1753293831698,1.54417828,118200.0,118190.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1753293831899,1.16022665,118200.0,118190.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1753293832102,1.16022665,118200.0,118190.0,0.99902]
["bitfinex-derivatives","BTCF0:USTF0",1753293832300,1.16022665,118200.0,118190.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1753293832501,1.16022665,118200.0,118190.0,0.99602]
["bitfinex-derivatives","BTCF0:USTF0",1753293833201,1.16022665,118200.0,118190.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1753293834602,0.79942665,118200.0,118190.0,1.2323518]
["bitfinex-derivatives","BTCF0:USTF0",1753293834802,0.71482071,118200.0,118190.0,1.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753293835003,0.71482071,118200.0,118190.0,1.2323518]
["bitfinex-derivatives","BTCF0:USTF0",1753293836300,0.1691089,118220.0,118210.0,0.3625132]
["bitfinex-derivatives","BTCF0:USTF0",1753293836508,0.2113825,118230.0,118220.0,0.6394689]
["bitfinex-derivatives","BTCF0:USTF0",1753293837100,0.2796125,118230.0,118220.0,0.6394689]
["bitfinex-derivatives","BTCF0:USTF0",1753293840903,0.66538028,118240.0,118230.0,0.1690946]
["bitfinex-derivatives","BTCF0:USTF0",1753293841096,0.7645999,118240.0,118230.0,1.2322146]
["bitfinex-derivatives","BTCF0:USTF0",1753293841704,0.6056796,118240.0,118230.0,1.2322146]
["bitfinex-derivatives","BTCF0:USTF0",1753293841907,0.4365874,118240.0,118230.0,1.2322146]
["bitfinex-derivatives","BTCF0:USTF0",1753293842110,0.06711402,118240.0,118230.0,1.5422146]
["bitfinex-derivatives","BTCF0:USTF0",1753293842302,0.5980971,118250.0,118240.0,0.3624703]
["bitfinex-derivatives","BTCF0:USTF0",1753293842509,0.5980971,118250.0,118240.0,1.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1753293842908,0.6205444,118260.0,118250.0,0.362456]
["bitfinex-derivatives","BTCF0:USTF0",1753293843108,0.6887744,118260.0,118250.0,0.639426]
["bitfinex-derivatives","BTCF0:USTF0",1753293844109,1.07272603,118260.0,118250.0,0.639426]
["bitfinex-derivatives","BTCF0:USTF0",1753293844303,1.07272603,118260.0,118250.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1753293844504,1.08135475,118260.0,118250.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1753293844705,1.14029475,118260.0,118250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1753293845318,1.20953442,118260.0,118250.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1753293845609,1.20953442,118260.0,118250.0,1.118866]
["bitfinex-derivatives","BTCF0:USTF0",1753293845810,1.29409744,118260.0,118250.0,1.124866]
["bitfinex-derivatives","BTCF0:USTF0",1753293847117,1.29409744,118260.0,118250.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1753293847316,1.29409744,118260.0,118250.0,1.124866]
["bitfinex-derivatives","BTCF0:USTF0",1753293847513,1.29409744,118260.0,118250.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1753293848112,1.29409744,118260.0,118250.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1753293848309,1.29409744,118260.0,118250.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1753293848614,1.29409744,118260.0,118250.0,0.979456]
["bitfinex-derivatives","BTCF0:USTF0",1753293848917,1.29409744,118260.0,118250.0,1.118366]
["bitfinex-derivatives","BTCF0:USTF0",1753293849210,0.94550581,118260.0,118250.0,1.118366]
["bitfinex-derivatives","BTCF0:USTF0",1753293849416,1.32945744,118260.0,118250.0,1.118366]
["bitfinex-derivatives","BTCF0:USTF0",1753293850616,1.32945744,118260.0,118250.0,1.163836]
["bitfinex-derivatives","BTCF0:USTF0",1753293852117,1.32945744,118260.0,118250.0,0.99477]
["bitfinex-derivatives","BTCF0:USTF0",1753293853017,1.32945744,118260.0,118250.0,1.163836]
["bitfinex-derivatives","BTCF0:USTF0",1753293854817,1.32945744,118260.0,118250.0,0.99477]
["bitfinex-derivatives","BTCF0:USTF0",1753293855719,1.32945744,118260.0,118250.0,1.163836]
["bitfinex-derivatives","BTCF0:USTF0",1753293856220,1.32945744,118260.0,118250.0,0.571316]
["bitfinex-derivatives","BTCF0:USTF0",1753293856518,1.32945744,118260.0,118250.0,1.163716]
["bitfinex-derivatives","BTCF0:USTF0",1753293857415,0.40584279,118260.0,118250.0,1.234856]
["bitfinex-derivatives","BTCF0:USTF0",1753293857816,0.76664279,118260.0,118250.0,1.234856]
["bitfinex-derivatives","BTCF0:USTF0",1753293858310,1.24489442,118260.0,118250.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1753293858514,1.30383442,118260.0,118250.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1753293858914,1.24489442,118260.0,118250.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1753293859419,1.24489442,118260.0,118250.0,0.99461]
["bitfinex-derivatives","BTCF0:USTF0",1753293860610,1.24489442,118260.0,118250.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1753293860813,1.30383442,118260.0,118250.0,0.99453]
["bitfinex-derivatives","BTCF0:USTF0",1753293861518,1.30383442,118260.0,118250.0,1.1635963]
["bitfinex-derivatives","BTCF0:USTF0",1753293861822,1.24489442,118260.0,118250.0,1.1635963]
["bitfinex-derivatives","BTCF0:USTF0",1753293862221,0.86094279,118260.0,118250.0,1.1635963]
["bitfinex-derivatives","BTCF0:USTF0",1753293862422,1.24489442,118260.0,118250.0,1.1635963]
["bitfinex-derivatives","BTCF0:USTF0",1753293862916,0.28881839,118260.0,118250.0,1.2347363]
["bitfinex-derivatives","BTCF0:USTF0",1753293863215,0.71922648,118280.0,118270.0,0.6357777]
["bitfinex-derivatives","BTCF0:USTF0",1753293863410,0.71922648,118280.0,118270.0,1.05898]
["bitfinex-derivatives","BTCF0:USTF0",1753293863614,0.71922648,118280.0,118270.0,1.2280177]
["bitfinex-derivatives","BTCF0:USTF0",1753293864422,0.71922648,118280.0,118270.0,1.2300177]
["bitfinex-derivatives","BTCF0:USTF0",1753293864612,0.65849769,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293865318,0.71922648,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293865515,0.65849769,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293865711,0.48947429,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293865922,0.48072,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293866522,0.6497434,118280.0,118270.0,1.2330177]
["bitfinex-derivatives","BTCF0:USTF0",1753293867016,1.27148375,118280.0,118270.0,0.94725]
["bitfinex-derivatives","BTCF0:USTF0",1753293867226,0.73429212,118280.0,118270.0,1.2329377]
["bitfinex-derivatives","BTCF0:USTF0",1753293867419,0.6497434,118280.0,118270.0,1.2329377]
["bitfinex-derivatives","BTCF0:USTF0",1753293867617,0.71860304,118280.0,118270.0,1.2329377]
["bitfinex-derivatives","BTCF0:USTF0",1753293868319,0.59868304,118280.0,118270.0,1.96688933]
["bitfinex-derivatives","BTCF0:USTF0",1753293868519,0.06885964,118280.0,118270.0,1.96688933]
["bitfinex-derivatives","BTCF0:USTF0",1753293868726,0.06572879,118300.0,118290.0,0.6357491]
["bitfinex-derivatives","BTCF0:USTF0",1753293868926,0.1739948,118300.0,118290.0,1.2278291]
["bitfinex-derivatives","BTCF0:USTF0",1753293869122,0.1739948,118300.0,118290.0,1.95178073]
["bitfinex-derivatives","BTCF0:USTF0",1753293869323,0.4875417,118310.0,118300.0,0.6357348]
["bitfinex-derivatives","BTCF0:USTF0",1753293869324,0.253484,118310.0,118300.0,0.6357348]
["bitfinex-derivatives","BTCF0:USTF0",1753293869621,0.614284,118310.0,118300.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1753293869828,0.79493279,118310.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293870221,0.79493279,118310.0,118300.0,1.2278148]
["bitfinex-derivatives","BTCF0:USTF0",1753293870427,0.79493279,118310.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293870725,0.80369311,118310.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293870917,1.18764474,118310.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293871120,1.25605773,118310.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293871321,0.18215717,118330.0,118300.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753293871322,0.07597857,118330.0,118320.0,0.4967963]
["bitfinex-derivatives","BTCF0:USTF0",1753293871518,0.10649144,118340.0,118330.0,0.564552]
["bitfinex-derivatives","BTCF0:USTF0",1753293871718,0.2111624,118350.0,118340.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1753293871916,0.61207369,118360.0,118350.0,0.6356634]
["bitfinex-derivatives","BTCF0:USTF0",1753293872117,0.61207369,118360.0,118350.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753293872321,1.40000403,118360.0,118350.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1753293872522,1.3768524,118360.0,118350.0,0.94989]
["bitfinex-derivatives","BTCF0:USTF0",1753293872722,1.4480524,118360.0,118350.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1753293872928,1.82700403,118360.0,118350.0,0.96237]
["bitfinex-derivatives","BTCF0:USTF0",1753293873728,1.82700403,118360.0,118350.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1753293873931,1.83200403,118360.0,118350.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1753293874518,1.83200403,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753293875229,1.83200403,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753293875924,1.83200403,118360.0,118350.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753293876228,1.83200303,118360.0,118350.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753293876820,1.4480514,118360.0,118350.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753293877020,1.83200303,118360.0,118350.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753293877226,1.59689373,118360.0,118350.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753293877529,1.76580303,118360.0,118350.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753293877724,0.2778414,118360.0,118350.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1753293877932,0.10649144,118370.0,118360.0,0.6301493]
["bitfinex-derivatives","BTCF0:USTF0",1753293878128,0.12428968,118380.0,118370.0,0.399655]
["bitfinex-derivatives","BTCF0:USTF0",1753293878318,0.12428968,118380.0,118370.0,0.990935]
["bitfinex-derivatives","BTCF0:USTF0",1753293880333,0.12428968,118380.0,118370.0,0.991935]
["bitfinex-derivatives","BTCF0:USTF0",1753293881329,0.07902968,118380.0,118370.0,0.991935]
["bitfinex-derivatives","BTCF0:USTF0",1753293881526,0.00746968,118380.0,118370.0,0.991935]
["bitfinex-derivatives","BTCF0:USTF0",1753293881926,0.00746968,118380.0,118370.0,1.37588663]
["bitfinex-derivatives","BTCF0:USTF0",1753293882133,0.00746968,118380.0,118370.0,0.991935]
["bitfinex-derivatives","BTCF0:USTF0",1753293883933,0.17635038,118380.0,118370.0,1.611255]
["bitfinex-derivatives","BTCF0:USTF0",1753293884227,0.17635038,118380.0,118370.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1753293884228,0.67712201,118380.0,118370.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1753293884433,0.79014201,118380.0,118370.0,1.3716]
["bitfinex-derivatives","BTCF0:USTF0",1753293884625,0.96024201,118380.0,118370.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1753293884830,0.96024201,118380.0,118370.0,1.37156]
["bitfinex-derivatives","BTCF0:USTF0",1753293885030,1.4055193,118380.0,118370.0,0.96413]
["bitfinex-derivatives","BTCF0:USTF0",1753293885626,1.02656767,118380.0,118370.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1753293885929,1.4105193,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293886125,1.4105193,118380.0,118370.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1753293886332,1.2924993,118380.0,118370.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1753293886629,0.8666193,118380.0,118370.0,1.44372]
["bitfinex-derivatives","BTCF0:USTF0",1753293886833,0.48266767,118380.0,118370.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753293887033,0.8666193,118380.0,118370.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753293887636,0.8666193,118380.0,118370.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1753293888134,1.0447193,118380.0,118370.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1753293889331,1.4055193,118380.0,118370.0,1.01252]
["bitfinex-derivatives","BTCF0:USTF0",1753293889532,1.4055193,118380.0,118370.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1753293890529,1.4105193,118380.0,118370.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1753293891536,1.4105193,118380.0,118370.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1753293891833,1.4105193,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753293892627,1.4105193,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293893031,1.4105193,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753293893226,2.0275593,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293894236,1.4105193,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293894429,2.0274393,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293894733,2.0274393,118380.0,118370.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1753293895930,2.09438037,118380.0,118370.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1753293896132,2.09438037,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293897434,2.22143164,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293899038,2.22143164,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753293899336,2.22143164,118380.0,118370.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1753293900038,2.22143164,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753293900233,0.3271899,118360.0,118350.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1753293900538,1.31860153,118360.0,118350.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1753293900736,1.40307882,118360.0,118350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753293902038,2.01815882,118360.0,118350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753293902435,2.01915882,118360.0,118350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753293902839,2.02015882,118360.0,118350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753293903337,0.295183,118350.0,118330.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1753293903541,0.1689527,118330.0,118320.0,0.01889797]
["bitfinex-derivatives","BTCF0:USTF0",1753293903735,1.01435433,118330.0,118320.0,0.82075318]
["bitfinex-derivatives","BTCF0:USTF0",1753293904141,1.01435433,118330.0,118320.0,0.85277318]
["bitfinex-derivatives","BTCF0:USTF0",1753293904336,1.10734313,118330.0,118320.0,0.85277318]
["bitfinex-derivatives","BTCF0:USTF0",1753293904536,1.10734313,118330.0,118320.0,0.96221318]
["bitfinex-derivatives","BTCF0:USTF0",1753293904746,1.09886732,118330.0,118320.0,0.96221318]
["bitfinex-derivatives","BTCF0:USTF0",1753293905044,1.09886732,118330.0,118320.0,0.99016521]
["bitfinex-derivatives","BTCF0:USTF0",1753293905243,1.09886732,118330.0,118320.0,1.35096521]
["bitfinex-derivatives","BTCF0:USTF0",1753293905445,0.71491569,118330.0,118320.0,1.39919521]
["bitfinex-derivatives","BTCF0:USTF0",1753293905840,1.09886732,118330.0,118320.0,1.39919521]
["bitfinex-derivatives","BTCF0:USTF0",1753293907746,1.09886732,118330.0,118320.0,0.99130521]
["bitfinex-derivatives","BTCF0:USTF0",1753293907945,0.71491569,118330.0,118320.0,1.52107221]
["bitfinex-derivatives","BTCF0:USTF0",1753293908148,0.2853827,118330.0,118320.0,1.59252221]
["bitfinex-derivatives","BTCF0:USTF0",1753293908446,0.1689527,118330.0,118320.0,1.59252221]
["bitfinex-derivatives","BTCF0:USTF0",1753293908847,0.07201,118330.0,118320.0,1.67700381]
["bitfinex-derivatives","BTCF0:USTF0",1753293909149,0.07201,118330.0,118320.0,1.69933951]
["bitfinex-derivatives","BTCF0:USTF0",1753293909347,0.001,118330.0,118320.0,1.69933951]
["bitfinex-derivatives","BTCF0:USTF0",1753293910750,0.1699528,118330.0,118320.0,1.69933951]
["bitfinex-derivatives","BTCF0:USTF0",1753293910951,0.67033443,118330.0,118320.0,1.44589091]
["bitfinex-derivatives","BTCF0:USTF0",1753293911151,0.67133443,118330.0,118320.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1753293911754,0.80785443,118330.0,118320.0,1.42355521]
["bitfinex-derivatives","BTCF0:USTF0",1753293912954,1.10086742,118330.0,118320.0,0.73782521]
["bitfinex-derivatives","BTCF0:USTF0",1753293913154,1.10086742,118330.0,118320.0,0.96923]
["bitfinex-derivatives","BTCF0:USTF0",1753293915460,1.5882759,118330.0,118320.0,0.82665]
["bitfinex-derivatives","BTCF0:USTF0",1753293915670,0.6304311,118310.0,118300.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1753293915859,1.37518273,118310.0,118300.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1753293916163,1.37518273,118310.0,118300.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1753293916361,1.45969572,118310.0,118300.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1753293916557,1.45969572,118310.0,118300.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1753293916866,0.3168997,118290.0,118280.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753293917069,0.70085133,118290.0,118280.0,1.43084639]
["bitfinex-derivatives","BTCF0:USTF0",1753293917264,0.70085133,118290.0,118280.0,1.47907639]
["bitfinex-derivatives","BTCF0:USTF0",1753293917471,0.70085133,118290.0,118280.0,1.6166739]
["bitfinex-derivatives","BTCF0:USTF0",1753293917664,0.2854397,118290.0,118280.0,1.6166739]
["bitfinex-derivatives","BTCF0:USTF0",1753293918067,0.2400197,118290.0,118280.0,1.6166739]
["bitfinex-derivatives","BTCF0:USTF0",1753293918280,0.1690095,118290.0,118280.0,1.7011824]
["bitfinex-derivatives","BTCF0:USTF0",1753293918467,0.2400195,118290.0,118280.0,1.44765]
["bitfinex-derivatives","BTCF0:USTF0",1753293918770,0.2854395,118290.0,118280.0,1.44853]
["bitfinex-derivatives","BTCF0:USTF0",1753293919162,0.66939113,118290.0,118280.0,1.6175538]
["bitfinex-derivatives","BTCF0:USTF0",1753293919362,0.66939113,118290.0,118280.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1753293919577,0.80591113,118290.0,118280.0,1.44841]
["bitfinex-derivatives","BTCF0:USTF0",1753293920071,1.0989527,118290.0,118280.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1753293920272,1.0524227,118290.0,118280.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1753293920468,1.0524227,118290.0,118280.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1753293920675,1.0989527,118290.0,118280.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1753293921159,1.12069928,118290.0,118280.0,1.1845837]
["bitfinex-derivatives","BTCF0:USTF0",1753293921362,0.95872928,118290.0,118280.0,1.2560337]
["bitfinex-derivatives","BTCF0:USTF0",1753293921574,0.46971765,118290.0,118280.0,1.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1753293921765,0.43825765,118290.0,118280.0,1.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1753293922465,0.26924815,118290.0,118280.0,1.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1753293922666,0.35371588,118290.0,118280.0,1.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1753293922868,0.30829588,118290.0,118280.0,1.6168337]
["bitfinex-derivatives","BTCF0:USTF0",1753293923168,0.06827658,118290.0,118280.0,2.00078533]
["bitfinex-derivatives","BTCF0:USTF0",1753293923375,0.2535049,118300.0,118290.0,0.3573193]
["bitfinex-derivatives","BTCF0:USTF0",1753293923669,0.2535049,118300.0,118290.0,1.0000593]
["bitfinex-derivatives","BTCF0:USTF0",1753293923866,0.3244949,118310.0,118300.0,0.168995]
["bitfinex-derivatives","BTCF0:USTF0",1753293924073,0.3699149,118310.0,118300.0,1.568595]
["bitfinex-derivatives","BTCF0:USTF0",1753293924271,0.3699149,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293924476,0.3699149,118310.0,118300.0,1.568595]
["bitfinex-derivatives","BTCF0:USTF0",1753293924663,0.8384081,118310.0,118300.0,1.568595]
["bitfinex-derivatives","BTCF0:USTF0",1753293924864,0.8384081,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293925068,0.90474009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293925364,1.04126009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293925568,0.65830846,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293925766,1.04226009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293927275,1.20423009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293927773,1.04226009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293927973,1.04326009,118310.0,118300.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1753293929771,1.04326009,118310.0,118300.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1753293930071,1.61256009,118310.0,118300.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1753293930568,1.61256009,118310.0,118300.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1753293930768,1.61256009,118310.0,118300.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1753293931170,1.61256009,118310.0,118300.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1753293931775,1.61256009,118310.0,118300.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1753293931968,1.00101259,118310.0,118300.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753293932162,1.00101259,118310.0,118300.0,1.6141649]
["bitfinex-derivatives","BTCF0:USTF0",1753293932367,0.51200096,118310.0,118300.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753293932563,0.51200096,118310.0,118300.0,1.6141649]
["bitfinex-derivatives","BTCF0:USTF0",1753293932768,0.48054096,118310.0,118300.0,1.6141649]
["bitfinex-derivatives","BTCF0:USTF0",1753293932967,0.48054096,118310.0,118300.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753293933364,0.48054096,118310.0,118300.0,1.6141649]
["bitfinex-derivatives","BTCF0:USTF0",1753293933569,0.48054096,118310.0,118300.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753293933971,0.89595259,118310.0,118300.0,1.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753293934282,1.21084259,118310.0,118300.0,1.37312]
["bitfinex-derivatives","BTCF0:USTF0",1753293934474,1.21084259,118310.0,118300.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1753293934778,1.21084259,118310.0,118300.0,1.01232]
["bitfinex-derivatives","BTCF0:USTF0",1753293934972,1.57164259,118310.0,118300.0,0.82389]
["bitfinex-derivatives","BTCF0:USTF0",1753293935168,1.57164259,118310.0,118290.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1753293935169,0.3570849,118300.0,118290.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1753293935374,1.37798653,118300.0,118290.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1753293935565,1.37798653,118300.0,118290.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1753293935966,1.37798653,118300.0,118290.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1753293936180,1.10171381,118300.0,118290.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1753293936366,1.46251381,118300.0,118290.0,0.81967]
["bitfinex-derivatives","BTCF0:USTF0",1753293936772,1.58957728,118300.0,118290.0,0.66089]
["bitfinex-derivatives","BTCF0:USTF0",1753293936966,1.58957728,118300.0,118290.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1753293937375,1.58957728,118300.0,118290.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753293937878,1.58957728,118300.0,118290.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1753293938477,1.58957728,118300.0,118290.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1753293938676,1.58957728,118300.0,118290.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1753293938981,1.58957728,118300.0,118290.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1753293939285,1.58957728,118300.0,118290.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1753293939576,0.1690092,118290.0,118280.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1753293939769,1.30913083,118290.0,118280.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1753293939974,1.37800083,118290.0,118280.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1753293940176,1.01720083,118290.0,118280.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1753293940974,1.10173525,118290.0,118280.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1753293941169,1.46253525,118290.0,118280.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1753293941375,1.46253525,118290.0,118280.0,1.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753293942081,1.07958362,118290.0,118280.0,1.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753293942281,1.46353525,118290.0,118280.0,1.00654]
["bitfinex-derivatives","BTCF0:USTF0",1753293942481,1.46353525,118290.0,118280.0,0.95738]
["bitfinex-derivatives","BTCF0:USTF0",1753293942782,0.6332633,118280.0,118270.0,0.59969]
["bitfinex-derivatives","BTCF0:USTF0",1753293942981,1.01721493,118280.0,118270.0,0.85145]
["bitfinex-derivatives","BTCF0:USTF0",1753293943277,1.1017565,118280.0,118270.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1753293944174,1.1017565,118280.0,118270.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1753293944780,0.7868665,118280.0,118270.0,1.07824]
["bitfinex-derivatives","BTCF0:USTF0",1753293945575,0.7868665,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293945882,0.8944765,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293946381,1.0557165,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293946583,0.8954765,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293946778,1.0567165,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293946983,1.11595774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293947780,1.06991774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293947981,0.90867774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293948581,1.06991774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293949186,0.90867774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293949986,1.11595774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293950383,1.06991774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293950585,0.90867774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293950885,0.90867774,118280.0,118270.0,1.6080776]
["bitfinex-derivatives","BTCF0:USTF0",1753293951285,0.52472611,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293951484,0.90867774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293951885,1.11595774,118280.0,118270.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753293952384,1.11595774,118280.0,118270.0,1.36686]
["bitfinex-derivatives","BTCF0:USTF0",1753293952584,0.15441157,118280.0,118270.0,2.00142716]
["bitfinex-derivatives","BTCF0:USTF0",1753293952884,0.001,118280.0,118270.0,2.38537879]
["bitfinex-derivatives","BTCF0:USTF0",1753293953083,0.05570439,118300.0,118290.0,0.634689]
["bitfinex-derivatives","BTCF0:USTF0",1753293953084,0.25131819,118300.0,118290.0,0.634689]
["bitfinex-derivatives","BTCF0:USTF0",1753293953288,0.18244819,118300.0,118290.0,1.966609]
["bitfinex-derivatives","BTCF0:USTF0",1753293953491,0.39614039,118310.0,118300.0,0.6346747]
["bitfinex-derivatives","BTCF0:USTF0",1753293953692,0.27757039,118310.0,118300.0,1.3154747]
["bitfinex-derivatives","BTCF0:USTF0",1753293954287,0.06633199,118310.0,118300.0,1.33880461]
["bitfinex-derivatives","BTCF0:USTF0",1753293954489,0.1689804,118310.0,118300.0,1.33880461]
["bitfinex-derivatives","BTCF0:USTF0",1753293954992,0.1699804,118310.0,118300.0,1.33880461]
["bitfinex-derivatives","BTCF0:USTF0",1753293955182,0.2361172,118310.0,118300.0,1.33880461]
["bitfinex-derivatives","BTCF0:USTF0",1753293956084,0.2381172,118310.0,118300.0,1.33880461]
["bitfinex-derivatives","BTCF0:USTF0",1753293956285,0.2371172,118310.0,118300.0,1.3154747]
["bitfinex-derivatives","BTCF0:USTF0",1753293956486,0.2371172,118310.0,118300.0,1.3174747]
["bitfinex-derivatives","BTCF0:USTF0",1753293956686,0.2351172,118310.0,118300.0,1.3204747]
["bitfinex-derivatives","BTCF0:USTF0",1753293958684,0.0161368,118310.0,118300.0,1.72774199]
["bitfinex-derivatives","BTCF0:USTF0",1753293958888,0.211214,118320.0,118310.0,0.6346604]
["bitfinex-derivatives","BTCF0:USTF0",1753293959194,0.2111981,118330.0,118320.0,0.6346461]
["bitfinex-derivatives","BTCF0:USTF0",1753293959385,0.4180305,118340.0,118330.0,0.6346319]
["bitfinex-derivatives","BTCF0:USTF0",1753293959588,0.48426205,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293959783,0.70927335,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293959987,0.74005335,118340.0,118330.0,1.43648]
["bitfinex-derivatives","BTCF0:USTF0",1753293960187,0.74005335,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293960589,0.65558225,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293960886,0.44387427,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293961688,0.8278259,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293962095,0.06723155,118340.0,118330.0,1.9754319]
["bitfinex-derivatives","BTCF0:USTF0",1753293962482,0.06723155,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293962685,0.06723155,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293962879,0.06723155,118340.0,118330.0,1.6054319]
["bitfinex-derivatives","BTCF0:USTF0",1753293963393,0.06723155,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293965096,0.23616925,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293965394,0.06723155,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293967393,0.23616925,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293968993,0.06723155,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293969194,0.23616925,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293969499,0.06723155,118340.0,118330.0,1.9254319]
["bitfinex-derivatives","BTCF0:USTF0",1753293969897,0.06723155,118340.0,118330.0,1.9264319]
["bitfinex-derivatives","BTCF0:USTF0",1753293971499,0.06623155,118340.0,118330.0,1.9264319]
["bitfinex-derivatives","BTCF0:USTF0",1753293971700,0.04903,118360.0,118350.0,0.2475634]
["bitfinex-derivatives","BTCF0:USTF0",1753293971893,0.2418191,118360.0,118350.0,1.9687834]
["bitfinex-derivatives","BTCF0:USTF0",1753293972095,0.2912791,118360.0,118350.0,1.9687834]
["bitfinex-derivatives","BTCF0:USTF0",1753293972291,0.75573073,118360.0,118350.0,1.9687834]
["bitfinex-derivatives","BTCF0:USTF0",1753293972497,0.87211073,118360.0,118350.0,1.9687834]
["bitfinex-derivatives","BTCF0:USTF0",1753293972693,1.1163523,118360.0,118350.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1753293972895,1.4781523,118360.0,118350.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1753293973199,0.38651439,118360.0,118350.0,1.6080634]
["bitfinex-derivatives","BTCF0:USTF0",1753293973400,0.65304943,118360.0,118350.0,1.6080634]
["bitfinex-derivatives","BTCF0:USTF0",1753293973600,1.03700106,118360.0,118350.0,0.9309934]
["bitfinex-derivatives","BTCF0:USTF0",1753293973898,1.19675106,118360.0,118350.0,1.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1753293974095,1.19675106,118360.0,118350.0,0.9309934]
["bitfinex-derivatives","BTCF0:USTF0",1753293974292,1.19675106,118360.0,118350.0,1.5385134]
["bitfinex-derivatives","BTCF0:USTF0",1753293974991,1.19575106,118360.0,118350.0,0.9309934]
["bitfinex-derivatives","BTCF0:USTF0",1753293975189,1.19775106,118360.0,118350.0,0.9309934]
["bitfinex-derivatives","BTCF0:USTF0",1753293975389,1.19775106,118360.0,118350.0,1.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1753293975590,1.19575106,118360.0,118350.0,1.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1753293975802,1.19675106,118360.0,118350.0,1.5381934]
["bitfinex-derivatives","BTCF0:USTF0",1753293976703,1.19675106,118360.0,118350.0,1.6077034]
["bitfinex-derivatives","BTCF0:USTF0",1753293979502,1.03700106,118360.0,118350.0,1.6077034]
["bitfinex-derivatives","BTCF0:USTF0",1753293979702,0.65304943,118360.0,118350.0,1.6077034]
["bitfinex-derivatives","BTCF0:USTF0",1753293982906,0.65304943,118360.0,118350.0,1.9177034]
["bitfinex-derivatives","BTCF0:USTF0",1753293982907,0.23617349,118360.0,118350.0,1.9177034]
["bitfinex-derivatives","BTCF0:USTF0",1753293983210,0.06726439,118360.0,118350.0,1.9177034]
["bitfinex-derivatives","BTCF0:USTF0",1753293983406,0.06726439,118360.0,118350.0,2.30165503]
["bitfinex-derivatives","BTCF0:USTF0",1753293983600,0.06726439,118360.0,118350.0,1.9177034]
["bitfinex-derivatives","BTCF0:USTF0",1753293983806,0.23617349,118360.0,118350.0,1.9177034]
["bitfinex-derivatives","BTCF0:USTF0",1753293985909,0.23617349,118360.0,118350.0,1.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1753293986109,0.30908349,118360.0,118350.0,1.9254634]
["bitfinex-derivatives","BTCF0:USTF0",1753293987804,0.30908349,118360.0,118350.0,1.6051434]
["bitfinex-derivatives","BTCF0:USTF0",1753293988006,0.30908349,118360.0,118350.0,1.0005034]
["bitfinex-derivatives","BTCF0:USTF0",1753293988201,0.30908349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293988408,0.43904349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293988908,0.39001349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293989106,0.23617349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293989305,0.06726439,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293989508,0.23617349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293989705,0.30908349,118360.0,118350.0,1.6051834]
["bitfinex-derivatives","BTCF0:USTF0",1753293990406,0.43904349,118360.0,118350.0,1.6045434]
["bitfinex-derivatives","BTCF0:USTF0",1753293993116,1.18361669,118360.0,118350.0,0.42469812]
["bitfinex-derivatives","BTCF0:USTF0",1753293993311,1.18361669,118360.0,118350.0,1.38941812]
["bitfinex-derivatives","BTCF0:USTF0",1753293994016,0.79966506,118360.0,118350.0,1.55834142]
["bitfinex-derivatives","BTCF0:USTF0",1753293994213,1.18361669,118360.0,118350.0,1.55806142]
["bitfinex-derivatives","BTCF0:USTF0",1753293994409,1.18361669,118360.0,118350.0,1.38913812]
["bitfinex-derivatives","BTCF0:USTF0",1753293994811,1.18361669,118360.0,118350.0,1.55806142]
["bitfinex-derivatives","BTCF0:USTF0",1753293995119,1.18361669,118360.0,118350.0,0.95442142]
["bitfinex-derivatives","BTCF0:USTF0",1753293995317,1.18361669,118360.0,118350.0,1.55790142]
["bitfinex-derivatives","BTCF0:USTF0",1753293995613,1.18361669,118360.0,118350.0,1.38897812]
["bitfinex-derivatives","BTCF0:USTF0",1753293995818,0.79966506,118360.0,118350.0,0.42469812]
["bitfinex-derivatives","BTCF0:USTF0",1753293996010,1.18361669,118360.0,118350.0,1.36543]
["bitfinex-derivatives","BTCF0:USTF0",1753293996206,1.18361669,118360.0,118350.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1753293996406,0.2011633,118350.0,118340.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1753293996615,1.01669493,118350.0,118340.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1753293997016,1.1011865,118350.0,118340.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1753293997515,1.1011865,118350.0,118340.0,0.97841296]
["bitfinex-derivatives","BTCF0:USTF0",1753293999318,1.1011865,118350.0,118340.0,1.38491296]
["bitfinex-derivatives","BTCF0:USTF0",1753294001220,1.04464919,118350.0,118340.0,1.38491296]
["bitfinex-derivatives","BTCF0:USTF0",1753294003112,1.04464919,118350.0,118340.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1753294007329,1.04464919,118350.0,118340.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1753294007530,1.04464919,118350.0,118340.0,1.36148]
["bitfinex-derivatives","BTCF0:USTF0",1753294007828,1.04464919,118350.0,118340.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1753294009124,1.10527426,118350.0,118340.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1753294009924,1.10527426,118350.0,118340.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1753294010127,1.10527426,118350.0,118340.0,1.31578]
["bitfinex-derivatives","BTCF0:USTF0",1753294010326,0.61979984,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294010527,0.55917477,118350.0,118340.0,1.5526775]
["bitfinex-derivatives","BTCF0:USTF0",1753294010920,0.88658909,118350.0,118340.0,1.5526775]
["bitfinex-derivatives","BTCF0:USTF0",1753294011320,0.88658909,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294012434,0.94721416,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294012933,0.77785984,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294013135,1.10527416,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294013824,1.04464909,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294014933,1.10527416,118350.0,118340.0,1.31578]
["bitfinex-derivatives","BTCF0:USTF0",1753294017432,1.10527416,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294017641,1.04464909,118350.0,118340.0,1.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753294018531,1.04464909,118350.0,118340.0,1.31578]
["bitfinex-derivatives","BTCF0:USTF0",1753294018837,0.6327575,118340.0,118330.0,0.81502]
["bitfinex-derivatives","BTCF0:USTF0",1753294019031,1.32097182,118340.0,118330.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1753294019330,1.32097182,118340.0,118330.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753294019331,1.38159689,118340.0,118330.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753294019530,0.3553417,118330.0,118320.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1753294019728,0.96018602,118330.0,118320.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1753294020228,1.04469187,118330.0,118320.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1753294020433,1.04469187,118330.0,118320.0,1.35932]
["bitfinex-derivatives","BTCF0:USTF0",1753294020630,0.71727755,118330.0,118320.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1753294020834,0.25345755,118330.0,118320.0,1.598006]
["bitfinex-derivatives","BTCF0:USTF0",1753294021031,0.1689517,118330.0,118320.0,1.6214549]
["bitfinex-derivatives","BTCF0:USTF0",1753294021231,0.1689517,118330.0,118320.0,2.32886922]
["bitfinex-derivatives","BTCF0:USTF0",1753294021538,0.1689517,118330.0,118320.0,1.62245998]
["bitfinex-derivatives","BTCF0:USTF0",1753294021733,0.1689517,118330.0,118320.0,1.94245998]
["bitfinex-derivatives","BTCF0:USTF0",1753294021935,0.4522414,118340.0,118330.0,0.3522917]
["bitfinex-derivatives","BTCF0:USTF0",1753294022135,0.77965572,118340.0,118330.0,0.9952317]
["bitfinex-derivatives","BTCF0:USTF0",1753294022437,0.86416871,118340.0,118330.0,0.9952317]
["bitfinex-derivatives","BTCF0:USTF0",1753294023135,0.53675439,118340.0,118330.0,0.9952317]
["bitfinex-derivatives","BTCF0:USTF0",1753294023334,0.92044096,118340.0,118330.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1753294023537,1.02738096,118340.0,118330.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1753294024038,1.19033096,118340.0,118330.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1753294024235,1.19033096,118340.0,118330.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1753294024430,1.19033096,118340.0,118330.0,0.77462]
["bitfinex-derivatives","BTCF0:USTF0",1753294024631,1.19033096,118340.0,118330.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753294026138,1.55113096,118340.0,118330.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753294026534,1.55113096,118340.0,118330.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1753294028641,1.19033096,118340.0,118330.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1753294030038,1.19033096,118340.0,118330.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1753294030236,1.19033096,118340.0,118320.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1753294030237,0.5591115,118330.0,118320.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1753294030443,1.38514807,118330.0,118320.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1753294030642,0.3542058,118320.0,118310.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1753294030843,1.02436237,118320.0,118310.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1753294031238,1.10887536,118320.0,118310.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1753294031643,1.10887536,118320.0,118310.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1753294031841,1.10887536,118320.0,118310.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1753294032243,1.10887536,118320.0,118310.0,1.00998]
["bitfinex-derivatives","BTCF0:USTF0",1753294032544,1.10887536,118320.0,118310.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1753294032738,1.10887536,118320.0,118310.0,0.85657]
["bitfinex-derivatives","BTCF0:USTF0",1753294032939,1.10887536,118320.0,118310.0,0.80831]
["bitfinex-derivatives","BTCF0:USTF0",1753294033138,1.10887536,118320.0,118310.0,0.96537]
["bitfinex-derivatives","BTCF0:USTF0",1753294034247,0.72518879,118320.0,118310.0,1.37278]
["bitfinex-derivatives","BTCF0:USTF0",1753294034447,1.10887536,118320.0,118310.0,1.01198]
["bitfinex-derivatives","BTCF0:USTF0",1753294035047,1.10887536,118320.0,118310.0,1.01498]
["bitfinex-derivatives","BTCF0:USTF0",1753294037748,1.10887536,118320.0,118310.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1753294038251,1.10887536,118320.0,118310.0,1.0165]
["bitfinex-derivatives","BTCF0:USTF0",1753294042047,1.10887536,118320.0,118310.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1753294042253,1.10887536,118320.0,118310.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1753294042453,1.10887536,118320.0,118310.0,1.37658]
["bitfinex-derivatives","BTCF0:USTF0",1753294043959,0.45400879,118320.0,118310.0,1.6177401]
["bitfinex-derivatives","BTCF0:USTF0",1753294044256,0.1689658,118320.0,118310.0,1.6177401]
["bitfinex-derivatives","BTCF0:USTF0",1753294044452,0.1689658,118320.0,118310.0,1.4125969]
["bitfinex-derivatives","BTCF0:USTF0",1753294044647,0.1689658,118320.0,118310.0,1.3703528]
["bitfinex-derivatives","BTCF0:USTF0",1753294044956,0.1689658,118320.0,118310.0,1.6599828]
["bitfinex-derivatives","BTCF0:USTF0",1753294045456,0.1689658,118320.0,118310.0,1.9899828]
["bitfinex-derivatives","BTCF0:USTF0",1753294045657,0.1689658,118320.0,118310.0,1.6599828]
["bitfinex-derivatives","BTCF0:USTF0",1753294048056,0.1689658,118320.0,118310.0,2.3374631]
["bitfinex-derivatives","BTCF0:USTF0",1753294048258,0.2112026,118330.0,118320.0,0.6453258]
["bitfinex-derivatives","BTCF0:USTF0",1753294048556,0.7251313,118340.0,118330.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1753294048762,1.0526116,118340.0,118330.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1753294049062,1.0526116,118340.0,118330.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1753294049456,1.0526116,118340.0,118330.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1753294049655,1.0526116,118340.0,118330.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1753294049960,1.0526116,118340.0,118330.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1753294050463,1.13711745,118340.0,118330.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1753294052664,1.13711745,118340.0,118330.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1753294052863,1.13711745,118340.0,118330.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1753294053059,1.13711745,118340.0,118330.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1753294053265,1.13711745,118340.0,118330.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1753294053766,1.13711745,118340.0,118330.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1753294054059,1.13711745,118340.0,118330.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1753294054267,1.19774252,118340.0,118330.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1753294054658,1.55854252,118340.0,118330.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1753294055057,1.55854252,118340.0,118310.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294055058,0.6347157,118320.0,118310.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294055264,1.2896763,118320.0,118310.0,0.97019]
["bitfinex-derivatives","BTCF0:USTF0",1753294055654,1.37418215,118320.0,118310.0,0.97019]
["bitfinex-derivatives","BTCF0:USTF0",1753294055862,1.04670185,118320.0,118310.0,0.97019]
["bitfinex-derivatives","BTCF0:USTF0",1753294056264,1.37418215,118320.0,118310.0,0.97019]
["bitfinex-derivatives","BTCF0:USTF0",1753294056456,1.37418215,118320.0,118310.0,0.97319]
["bitfinex-derivatives","BTCF0:USTF0",1753294056662,1.73498215,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294056861,1.73498215,118320.0,118310.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753294057064,1.73498215,118320.0,118310.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753294057667,1.37418215,118320.0,118310.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753294057861,1.69226155,118320.0,118310.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1753294058171,1.73498215,118320.0,118310.0,0.97483]
["bitfinex-derivatives","BTCF0:USTF0",1753294059165,1.79560722,118320.0,118310.0,0.97483]
["bitfinex-derivatives","BTCF0:USTF0",1753294059359,1.73498215,118320.0,118310.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1753294059566,1.73498215,118320.0,118290.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294059567,0.6347443,118300.0,118290.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294059861,0.6347443,118300.0,118280.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294059862,0.18959,118290.0,118280.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1753294060061,1.14976792,118290.0,118280.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1753294060458,1.4498037,118290.0,118280.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1753294060662,1.62827329,118290.0,118280.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1753294061062,1.55232118,118290.0,118280.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1753294061263,1.60899557,118290.0,118280.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1753294061465,1.60899557,118290.0,118280.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1753294061676,1.60899557,118290.0,118280.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1753294061969,1.68494768,118290.0,118280.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1753294062370,1.60899557,118290.0,118280.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1753294062568,1.67592441,118290.0,118280.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1753294062764,1.86326272,118290.0,118280.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753294063163,1.86326272,118290.0,118280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294063364,1.80257528,118290.0,118280.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753294063561,1.80257528,118290.0,118280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294064470,1.86321715,118290.0,118280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294066165,1.46016195,118290.0,118280.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1753294066460,1.46016195,118290.0,118280.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1753294066965,1.46016195,118290.0,118280.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1753294067170,1.46016195,118290.0,118280.0,1.3574528]
["bitfinex-derivatives","BTCF0:USTF0",1753294067171,0.06692884,118290.0,118280.0,1.3574528]
["bitfinex-derivatives","BTCF0:USTF0",1753294067461,0.4422903,118310.0,118300.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1753294067672,0.4422903,118310.0,118300.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1753294067868,0.52683187,118310.0,118300.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1753294068069,0.48458377,118310.0,118300.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1753294068471,0.86873846,118310.0,118300.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1753294068670,0.86873846,118310.0,118300.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1753294068872,1.07580846,118310.0,118300.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1753294069074,1.09321576,118310.0,118300.0,1.45351]
["bitfinex-derivatives","BTCF0:USTF0",1753294069371,1.09321576,118310.0,118300.0,1.45527]
["bitfinex-derivatives","BTCF0:USTF0",1753294069771,1.09321576,118310.0,118300.0,1.45515]
["bitfinex-derivatives","BTCF0:USTF0",1753294070573,0.88614576,118310.0,118300.0,1.45515]
["bitfinex-derivatives","BTCF0:USTF0",1753294070973,0.77129146,118310.0,118300.0,1.9849438]
["bitfinex-derivatives","BTCF0:USTF0",1753294071365,0.8376143,118310.0,118300.0,1.81595]
["bitfinex-derivatives","BTCF0:USTF0",1753294071770,0.45345961,118310.0,118300.0,1.81595]
["bitfinex-derivatives","BTCF0:USTF0",1753294073172,0.45345961,118310.0,118300.0,1.81519]
["bitfinex-derivatives","BTCF0:USTF0",1753294074471,0.45345961,118310.0,118300.0,1.20523]
["bitfinex-derivatives","BTCF0:USTF0",1753294074671,0.8376143,118310.0,118300.0,1.81519]
["bitfinex-derivatives","BTCF0:USTF0",1753294075778,0.8376143,118310.0,118300.0,1.81499]
["bitfinex-derivatives","BTCF0:USTF0",1753294077569,0.8376143,118310.0,118300.0,1.9839839]
["bitfinex-derivatives","BTCF0:USTF0",1753294077978,0.8376143,118310.0,118300.0,1.81499]
["bitfinex-derivatives","BTCF0:USTF0",1753294078475,0.8376143,118310.0,118300.0,1.9839839]
["bitfinex-derivatives","BTCF0:USTF0",1753294080285,0.7679943,118310.0,118300.0,1.9839839]
["bitfinex-derivatives","BTCF0:USTF0",1753294080478,0.23531074,118310.0,118300.0,2.3539839]
["bitfinex-derivatives","BTCF0:USTF0",1753294081283,0.06632284,118310.0,118300.0,2.3539839]
["bitfinex-derivatives","BTCF0:USTF0",1753294081485,0.42949041,118320.0,118310.0,0.3634496]
["bitfinex-derivatives","BTCF0:USTF0",1753294081693,0.38724611,118320.0,118310.0,1.0084096]
["bitfinex-derivatives","BTCF0:USTF0",1753294082181,0.38724611,118320.0,118310.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1753294082380,0.7714008,118320.0,118310.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1753294082575,1.0088308,118320.0,118310.0,0.84043]
["bitfinex-derivatives","BTCF0:USTF0",1753294082782,1.09335093,118320.0,118310.0,1.32931]
["bitfinex-derivatives","BTCF0:USTF0",1753294083282,1.47654892,118320.0,118310.0,1.37719]
["bitfinex-derivatives","BTCF0:USTF0",1753294083687,1.47654892,118320.0,118310.0,1.37711]
["bitfinex-derivatives","BTCF0:USTF0",1753294083888,1.54311639,118320.0,118310.0,1.32923]
["bitfinex-derivatives","BTCF0:USTF0",1753294084689,1.21550005,118320.0,118310.0,1.37711]
["bitfinex-derivatives","BTCF0:USTF0",1753294085188,1.54311639,118320.0,118310.0,1.37711]
["bitfinex-derivatives","BTCF0:USTF0",1753294086183,1.54311639,118320.0,118310.0,1.28013]
["bitfinex-derivatives","BTCF0:USTF0",1753294086386,1.54311639,118320.0,118310.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1753294088693,1.21550005,118320.0,118310.0,1.5371296]
["bitfinex-derivatives","BTCF0:USTF0",1753294089694,1.21550005,118320.0,118310.0,1.36815]
["bitfinex-derivatives","BTCF0:USTF0",1753294092893,1.21550005,118320.0,118310.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1753294093094,1.54311639,118320.0,118310.0,1.29696]
["bitfinex-derivatives","BTCF0:USTF0",1753294093294,1.54311639,118320.0,118310.0,1.36815]
["bitfinex-derivatives","BTCF0:USTF0",1753294093295,1.21550005,118320.0,118310.0,1.36815]
["bitfinex-derivatives","BTCF0:USTF0",1753294098198,1.21550005,118320.0,118310.0,1.0087796]
["bitfinex-derivatives","BTCF0:USTF0",1753294098402,1.21550005,118320.0,118310.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1753294099695,1.21550005,118320.0,118310.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1753294099892,1.27614192,118320.0,118310.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1753294100091,1.27614192,118320.0,118310.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1753294100296,1.60375826,118320.0,118310.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1753294100497,1.54311639,118320.0,118310.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1753294100703,1.60375826,118320.0,118310.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1753294100998,1.60375826,118320.0,118310.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1753294101200,1.27614192,118320.0,118310.0,1.08296]
["bitfinex-derivatives","BTCF0:USTF0",1753294102104,1.54311639,118320.0,118310.0,0.87634]
["bitfinex-derivatives","BTCF0:USTF0",1753294102598,1.54311639,118320.0,118310.0,1.07462]
["bitfinex-derivatives","BTCF0:USTF0",1753294102795,1.21550005,118320.0,118310.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753294104099,1.21550005,118320.0,118310.0,1.07462]
["bitfinex-derivatives","BTCF0:USTF0",1753294104401,1.21550005,118320.0,118310.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1753294106107,1.21550005,118320.0,118310.0,1.00343]
["bitfinex-derivatives","BTCF0:USTF0",1753294106600,1.21550005,118320.0,118310.0,1.62812826]
["bitfinex-derivatives","BTCF0:USTF0",1753294106601,0.28212437,118320.0,118310.0,1.62812826]
["bitfinex-derivatives","BTCF0:USTF0",1753294106799,0.23554437,118320.0,118310.0,1.62812826]
["bitfinex-derivatives","BTCF0:USTF0",1753294107001,0.23554437,118320.0,118310.0,1.98812826]
["bitfinex-derivatives","BTCF0:USTF0",1753294107199,0.23554437,118320.0,118310.0,1.62812826]
["bitfinex-derivatives","BTCF0:USTF0",1753294107605,0.25318963,118320.0,118310.0,1.6043996]
["bitfinex-derivatives","BTCF0:USTF0",1753294107807,0.84161784,118320.0,118310.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753294108097,0.94661597,118320.0,118310.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753294108302,1.1368661,118320.0,118310.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1753294108597,1.21281821,118320.0,118310.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1753294108791,1.1368661,118320.0,118310.0,1.6032396]
["bitfinex-derivatives","BTCF0:USTF0",1753294110203,0.41812029,118320.0,118310.0,1.6032396]
["bitfinex-derivatives","BTCF0:USTF0",1753294110401,0.74573663,118320.0,118310.0,1.6032396]
["bitfinex-derivatives","BTCF0:USTF0",1753294110800,0.57675973,118320.0,118310.0,1.6032396]
["bitfinex-derivatives","BTCF0:USTF0",1753294110998,0.06656747,118320.0,118310.0,1.9632396]
["bitfinex-derivatives","BTCF0:USTF0",1753294111199,0.06083197,118330.0,118320.0,0.3672453]
["bitfinex-derivatives","BTCF0:USTF0",1753294111404,0.36662191,118340.0,118320.0,0.3672453]
["bitfinex-derivatives","BTCF0:USTF0",1753294111405,0.2111741,118340.0,118330.0,0.632941]
["bitfinex-derivatives","BTCF0:USTF0",1753294111706,0.2111741,118340.0,118330.0,1.595341]
["bitfinex-derivatives","BTCF0:USTF0",1753294111707,0.53879044,118340.0,118330.0,1.595341]
["bitfinex-derivatives","BTCF0:USTF0",1753294111904,0.67838301,118340.0,118330.0,1.42639]
["bitfinex-derivatives","BTCF0:USTF0",1753294112401,0.75782301,118340.0,118330.0,1.42639]
["bitfinex-derivatives","BTCF0:USTF0",1753294112606,0.92346301,118340.0,118330.0,1.42639]
["bitfinex-derivatives","BTCF0:USTF0",1753294113094,0.92346301,118340.0,118330.0,1.595341]
["bitfinex-derivatives","BTCF0:USTF0",1753294113804,0.92446301,118340.0,118330.0,1.595341]
["bitfinex-derivatives","BTCF0:USTF0",1753294114101,0.92446301,118340.0,118330.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1753294114308,1.11554886,118340.0,118330.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1753294114900,1.11554886,118340.0,118330.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1753294115100,1.11554886,118340.0,118330.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1753294115306,1.18175414,118340.0,118330.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1753294120306,1.18175414,118340.0,118330.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753294120505,1.18175414,118340.0,118330.0,1.523831]
["bitfinex-derivatives","BTCF0:USTF0",1753294120709,1.18175414,118340.0,118330.0,1.594441]
["bitfinex-derivatives","BTCF0:USTF0",1753294121209,1.18175414,118340.0,118330.0,1.42549]
["bitfinex-derivatives","BTCF0:USTF0",1753294122810,1.18175414,118340.0,118330.0,1.5944411]
["bitfinex-derivatives","BTCF0:USTF0",1753294123513,1.18175414,118340.0,118330.0,1.42549]
["bitfinex-derivatives","BTCF0:USTF0",1753294123713,1.18175414,118340.0,118330.0,1.35488]
["bitfinex-derivatives","BTCF0:USTF0",1753294123911,1.18175414,118340.0,118330.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753294124109,1.18175414,118340.0,118330.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1753294124307,0.6330753,118320.0,118310.0,0.68521311]
["bitfinex-derivatives","BTCF0:USTF0",1753294124514,1.28830798,118320.0,118310.0,0.15700311]
["bitfinex-derivatives","BTCF0:USTF0",1753294124811,0.96069164,118320.0,118310.0,0.93190311]
["bitfinex-derivatives","BTCF0:USTF0",1753294125013,1.04519749,118320.0,118310.0,0.98070311]
["bitfinex-derivatives","BTCF0:USTF0",1753294125200,1.04519749,118320.0,118310.0,1.62909271]
["bitfinex-derivatives","BTCF0:USTF0",1753294125404,1.04519749,118320.0,118310.0,1.63009271]
["bitfinex-derivatives","BTCF0:USTF0",1753294125711,1.04519749,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294126113,0.55408115,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294126306,0.44750115,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294126509,0.25347115,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294127010,0.29967115,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294127403,0.2151653,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294127606,0.2151653,118320.0,118310.0,1.97209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294127806,0.2151653,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294129510,0.2151653,118320.0,118310.0,1.03105271]
["bitfinex-derivatives","BTCF0:USTF0",1753294129709,0.2151653,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294131113,0.2828253,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294132215,0.2828253,118320.0,118310.0,1.95209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294132408,0.2828253,118320.0,118310.0,1.63209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294133816,0.1689653,118320.0,118310.0,1.99209271]
["bitfinex-derivatives","BTCF0:USTF0",1753294134015,0.4026295,118330.0,118320.0,0.3556753]
["bitfinex-derivatives","BTCF0:USTF0",1753294134315,0.55480963,118330.0,118320.0,1.0089453]
["bitfinex-derivatives","BTCF0:USTF0",1753294134514,0.2759091,118330.0,118320.0,1.3189453]
["bitfinex-derivatives","BTCF0:USTF0",1753294134717,0.1689634,118330.0,118320.0,1.3189453]
["bitfinex-derivatives","BTCF0:USTF0",1753294134904,0.54888475,118340.0,118330.0,0.168951]
["bitfinex-derivatives","BTCF0:USTF0",1753294134905,0.67559635,118340.0,118330.0,0.168951]
["bitfinex-derivatives","BTCF0:USTF0",1753294135109,0.67559635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294135517,0.69502065,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294136417,0.80160065,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294136613,0.86234635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294137308,0.86334635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294137916,0.86434635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294138119,0.86334635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294138517,0.86234635,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294138918,0.80160065,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294139119,1.1853724,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294139715,0.80160065,118340.0,118330.0,1.609891]
["bitfinex-derivatives","BTCF0:USTF0",1753294140416,0.80160065,118340.0,118330.0,1.6098911]
["bitfinex-derivatives","BTCF0:USTF0",1753294140617,1.1853724,118340.0,118330.0,1.6098911]
["bitfinex-derivatives","BTCF0:USTF0",1753294142920,1.26987825,118340.0,118330.0,1.32233]
["bitfinex-derivatives","BTCF0:USTF0",1753294143127,1.26987825,118340.0,118330.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1753294144228,1.33062395,118340.0,118330.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1753294144426,1.26987825,118340.0,118330.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1753294144626,1.33062395,118340.0,118330.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1753294145231,1.26987825,118340.0,118330.0,0.96153]
["bitfinex-derivatives","BTCF0:USTF0",1753294145827,0.381502,118330.0,118320.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1753294146028,1.16091455,118330.0,118320.0,0.87443]
["bitfinex-derivatives","BTCF0:USTF0",1753294146231,1.20315535,118330.0,118320.0,0.87443]
["bitfinex-derivatives","BTCF0:USTF0",1753294146431,1.2876612,118330.0,118320.0,0.87443]
["bitfinex-derivatives","BTCF0:USTF0",1753294146630,1.2876612,118330.0,118320.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1753294146831,1.2876612,118330.0,118320.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1753294147528,1.2031796,118330.0,118320.0,1.5325453]
["bitfinex-derivatives","BTCF0:USTF0",1753294147733,0.53864785,118330.0,118320.0,1.6038753]
["bitfinex-derivatives","BTCF0:USTF0",1753294147926,0.51492982,118330.0,118320.0,1.0031153]
["bitfinex-derivatives","BTCF0:USTF0",1753294148122,0.51492982,118330.0,118320.0,1.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1753294148429,0.79568982,118330.0,118320.0,1.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1753294148927,1.17946157,118330.0,118320.0,1.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1753294149627,0.79568982,118330.0,118320.0,1.6038353]
["bitfinex-derivatives","BTCF0:USTF0",1753294150537,0.79568982,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294151236,1.12315439,118330.0,118320.0,1.0031153]
["bitfinex-derivatives","BTCF0:USTF0",1753294151535,1.12315439,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294152636,1.12315439,118330.0,118320.0,1.43483]
["bitfinex-derivatives","BTCF0:USTF0",1753294153635,1.12315439,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294155439,0.95721439,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294155839,1.12315439,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294156938,1.06236657,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294157239,1.13831868,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294157840,1.06236657,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294158434,1.06236657,118330.0,118320.0,1.43483]
["bitfinex-derivatives","BTCF0:USTF0",1753294159842,1.06236657,118330.0,118320.0,1.6037953]
["bitfinex-derivatives","BTCF0:USTF0",1753294160540,0.97788567,118330.0,118320.0,1.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753294160742,0.6504211,118330.0,118320.0,1.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753294160942,0.4844811,118330.0,118320.0,1.9837953]
["bitfinex-derivatives","BTCF0:USTF0",1753294163440,0.1689511,118330.0,118320.0,2.31125987]
["bitfinex-derivatives","BTCF0:USTF0",1753294163643,0.23514208,118340.0,118330.0,0.6423011]
["bitfinex-derivatives","BTCF0:USTF0",1753294163946,0.23514208,118340.0,118330.0,1.69056567]
["bitfinex-derivatives","BTCF0:USTF0",1753294164136,0.28227208,118340.0,118330.0,1.3631011]
["bitfinex-derivatives","BTCF0:USTF0",1753294164944,0.28427208,118340.0,118330.0,1.38704718]
["bitfinex-derivatives","BTCF0:USTF0",1753294167142,0.35691208,118340.0,118330.0,1.38704718]
["bitfinex-derivatives","BTCF0:USTF0",1753294167541,0.35691208,118340.0,118330.0,1.3631011]
["bitfinex-derivatives","BTCF0:USTF0",1753294168947,0.35691208,118340.0,118330.0,1.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1753294170645,0.38788208,118340.0,118330.0,1.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1753294170851,0.43785208,118340.0,118330.0,1.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1753294171046,0.26891528,118340.0,118330.0,1.3871212]
["bitfinex-derivatives","BTCF0:USTF0",1753294171251,0.18797528,118340.0,118330.0,1.3631011]
["bitfinex-derivatives","BTCF0:USTF0",1753294171551,0.06820528,118340.0,118330.0,1.3631011]
["bitfinex-derivatives","BTCF0:USTF0",1753294171748,0.06820528,118340.0,118330.0,1.69056567]
["bitfinex-derivatives","BTCF0:USTF0",1753294171749,0.002,118340.0,118330.0,1.69056567]
["bitfinex-derivatives","BTCF0:USTF0",1753294172052,0.002,118340.0,118330.0,2.31469629]
["bitfinex-derivatives","BTCF0:USTF0",1753294173148,0.1709368,118340.0,118330.0,1.71457629]
["bitfinex-derivatives","BTCF0:USTF0",1753294173353,0.1709368,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294173554,0.1709368,118340.0,118330.0,2.31465629]
["bitfinex-derivatives","BTCF0:USTF0",1753294173755,0.1709368,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294174154,0.002,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294174357,0.1709368,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294176055,0.002,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294176250,0.96626137,118340.0,118330.0,1.98719172]
["bitfinex-derivatives","BTCF0:USTF0",1753294177356,0.96626137,118340.0,118330.0,1.98703172]
["bitfinex-derivatives","BTCF0:USTF0",1753294177557,0.96626137,118340.0,118330.0,1.38711172]
["bitfinex-derivatives","BTCF0:USTF0",1753294177860,0.96626137,118340.0,118330.0,1.98703172]
["bitfinex-derivatives","BTCF0:USTF0",1753294178754,0.6387968,118340.0,118330.0,1.98703172]
["bitfinex-derivatives","BTCF0:USTF0",1753294179149,0.6387968,118340.0,118330.0,1.98699172]
["bitfinex-derivatives","BTCF0:USTF0",1753294180156,0.6387968,118340.0,118330.0,1.98695172]
["bitfinex-derivatives","BTCF0:USTF0",1753294180551,0.6387968,118340.0,118330.0,1.98691172]
["bitfinex-derivatives","BTCF0:USTF0",1753294180955,0.96626137,118340.0,118330.0,1.98691172]
["bitfinex-derivatives","BTCF0:USTF0",1753294181156,0.6387968,118340.0,118330.0,1.98691172]
["bitfinex-derivatives","BTCF0:USTF0",1753294183259,0.6387968,118340.0,118330.0,1.98683172]
["bitfinex-derivatives","BTCF0:USTF0",1753294184158,0.4733468,118340.0,118330.0,1.98683172]
["bitfinex-derivatives","BTCF0:USTF0",1753294184357,0.3682568,118340.0,118330.0,1.98683172]
["bitfinex-derivatives","BTCF0:USTF0",1753294184752,0.5337068,118340.0,118330.0,1.98683172]
["bitfinex-derivatives","BTCF0:USTF0",1753294185359,0.002,118340.0,118330.0,2.31429629]
["bitfinex-derivatives","BTCF0:USTF0",1753294185859,0.06598453,118350.0,118340.0,0.6415168]
["bitfinex-derivatives","BTCF0:USTF0",1753294186055,0.23245363,118360.0,118350.0,0.3071425]
["bitfinex-derivatives","BTCF0:USTF0",1753294186257,0.04734,118360.0,118350.0,2.24936707]
["bitfinex-derivatives","BTCF0:USTF0",1753294186461,0.678989,118370.0,118360.0,0.6414882]
["bitfinex-derivatives","BTCF0:USTF0",1753294186656,0.678989,118370.0,118360.0,1.3222882]
["bitfinex-derivatives","BTCF0:USTF0",1753294187259,0.678989,118370.0,118360.0,1.0022882]
["bitfinex-derivatives","BTCF0:USTF0",1753294187568,0.69309718,118370.0,118360.0,1.0022882]
["bitfinex-derivatives","BTCF0:USTF0",1753294188456,0.69309718,118370.0,118360.0,1.0032882]
["bitfinex-derivatives","BTCF0:USTF0",1753294188661,1.02056175,118370.0,118360.0,1.0032882]
["bitfinex-derivatives","BTCF0:USTF0",1753294190264,1.08792487,118370.0,118360.0,1.0032882]
["bitfinex-derivatives","BTCF0:USTF0",1753294193564,1.08792487,118370.0,118360.0,1.3532882]
["bitfinex-derivatives","BTCF0:USTF0",1753294193766,0.7604603,118370.0,118360.0,1.0032882]
["bitfinex-derivatives","BTCF0:USTF0",1753294195065,0.7604603,118370.0,118360.0,1.3732882]
["bitfinex-derivatives","BTCF0:USTF0",1753294195860,0.5493313,118370.0,118360.0,1.0732882]
["bitfinex-derivatives","BTCF0:USTF0",1753294196061,0.53866712,118370.0,118360.0,1.33075277]
["bitfinex-derivatives","BTCF0:USTF0",1753294196266,0.43357712,118370.0,118360.0,2.25995277]
["bitfinex-derivatives","BTCF0:USTF0",1753294196466,0.43357712,118370.0,118360.0,1.92995277]
["bitfinex-derivatives","BTCF0:USTF0",1753294196667,0.43357712,118370.0,118360.0,1.9224882]
["bitfinex-derivatives","BTCF0:USTF0",1753294196868,0.43357712,118370.0,118360.0,1.6024882]
["bitfinex-derivatives","BTCF0:USTF0",1753294197069,0.43357712,118370.0,118360.0,1.9624882]
["bitfinex-derivatives","BTCF0:USTF0",1753294197770,0.49438245,118370.0,118360.0,1.9624882]
["bitfinex-derivatives","BTCF0:USTF0",1753294198067,0.49438245,118370.0,118360.0,1.9424882]
["bitfinex-derivatives","BTCF0:USTF0",1753294198675,0.49438245,118370.0,118360.0,1.6024082]
["bitfinex-derivatives","BTCF0:USTF0",1753294198862,0.92693702,118370.0,118360.0,1.6023682]
["bitfinex-derivatives","BTCF0:USTF0",1753294199067,1.09238702,118370.0,118360.0,1.6023682]
["bitfinex-derivatives","BTCF0:USTF0",1753294200375,1.03158169,118370.0,118360.0,1.6023682]
["bitfinex-derivatives","BTCF0:USTF0",1753294200880,0.70411712,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294201070,0.76492245,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294201271,1.09238702,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294204379,0.76492245,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294204577,1.03158169,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294204979,0.70411712,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294205182,1.03158169,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294206385,0.70411712,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294206585,1.03158169,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294207080,0.70411712,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294207286,1.03158169,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294212588,0.76104169,118370.0,118360.0,1.6023283]
["bitfinex-derivatives","BTCF0:USTF0",1753294212888,0.76104169,118370.0,118360.0,1.6723283]
["bitfinex-derivatives","BTCF0:USTF0",1753294213189,0.43357712,118370.0,118360.0,1.6723283]
["bitfinex-derivatives","BTCF0:USTF0",1753294213588,0.43357712,118370.0,118360.0,1.69643949]
["bitfinex-derivatives","BTCF0:USTF0",1753294214186,0.28359712,118370.0,118360.0,1.62643949]
["bitfinex-derivatives","BTCF0:USTF0",1753294214387,0.23625712,118370.0,118360.0,1.99643949]
["bitfinex-derivatives","BTCF0:USTF0",1753294215283,0.71580792,118380.0,118370.0,0.359384]
["bitfinex-derivatives","BTCF0:USTF0",1753294215488,0.37646938,118380.0,118370.0,1.70884857]
["bitfinex-derivatives","BTCF0:USTF0",1753294215690,0.37646938,118380.0,118370.0,1.73297377]
["bitfinex-derivatives","BTCF0:USTF0",1753294216288,0.37646938,118380.0,118370.0,1.4055092]
["bitfinex-derivatives","BTCF0:USTF0",1753294216490,0.37646938,118380.0,118370.0,1.4065092]
["bitfinex-derivatives","BTCF0:USTF0",1753294216684,0.37646938,118380.0,118370.0,1.1065092]
["bitfinex-derivatives","BTCF0:USTF0",1753294216888,0.37646938,118380.0,118370.0,1.362384]
["bitfinex-derivatives","BTCF0:USTF0",1753294217487,0.32778938,118380.0,118370.0,1.362384]
["bitfinex-derivatives","BTCF0:USTF0",1753294217693,0.32778938,118380.0,118370.0,1.363384]
["bitfinex-derivatives","BTCF0:USTF0",1753294218492,0.32778938,118380.0,118370.0,1.083384]
["bitfinex-derivatives","BTCF0:USTF0",1753294218791,0.39617682,118380.0,118370.0,1.083384]
["bitfinex-derivatives","BTCF0:USTF0",1753294219789,0.24473682,118380.0,118370.0,1.083384]
["bitfinex-derivatives","BTCF0:USTF0",1753294219990,0.24473682,118380.0,118370.0,1.383384]
["bitfinex-derivatives","BTCF0:USTF0",1753294221192,0.24473702,118380.0,118370.0,1.383384]
["bitfinex-derivatives","BTCF0:USTF0",1753294221590,0.00746968,118380.0,118370.0,1.71084857]
["bitfinex-derivatives","BTCF0:USTF0",1753294221795,0.00746968,118380.0,118370.0,1.75400729]
["bitfinex-derivatives","BTCF0:USTF0",1753294221994,0.00746968,118380.0,118370.0,1.72989296]
["bitfinex-derivatives","BTCF0:USTF0",1753294222994,0.17634958,118380.0,118370.0,1.72989296]
["bitfinex-derivatives","BTCF0:USTF0",1753294223394,0.17634958,118380.0,118370.0,1.40242839]
["bitfinex-derivatives","BTCF0:USTF0",1753294223788,0.22139958,118380.0,118370.0,2.00062839]
["bitfinex-derivatives","BTCF0:USTF0",1753294224591,0.05251968,118380.0,118370.0,2.00062839]
["bitfinex-derivatives","BTCF0:USTF0",1753294224797,0.22139958,118380.0,118370.0,2.00062839]
["bitfinex-derivatives","BTCF0:USTF0",1753294225698,0.05251968,118380.0,118370.0,2.00062839]
["bitfinex-derivatives","BTCF0:USTF0",1753294225898,0.05251968,118380.0,118370.0,2.02472627]
["bitfinex-derivatives","BTCF0:USTF0",1753294226094,0.05251968,118380.0,118370.0,2.00062839]
["bitfinex-derivatives","BTCF0:USTF0",1753294226904,0.24464,118360.0,118350.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1753294227195,0.24464,118360.0,118350.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753294227196,1.36760287,118360.0,118350.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753294227399,1.30679754,118360.0,118350.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753294227599,1.39128911,118360.0,118350.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753294227999,1.75208911,118360.0,118350.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753294228200,0.651897,118340.0,118330.0,0.9777881]
["bitfinex-derivatives","BTCF0:USTF0",1753294228393,0.97936157,118340.0,118330.0,1.5335506]
["bitfinex-derivatives","BTCF0:USTF0",1753294228595,0.97936157,118340.0,118330.0,1.5807006]
["bitfinex-derivatives","BTCF0:USTF0",1753294228893,0.97936157,118340.0,118330.0,1.6516706]
["bitfinex-derivatives","BTCF0:USTF0",1753294229100,0.97936157,118340.0,118330.0,1.0536706]
["bitfinex-derivatives","BTCF0:USTF0",1753294229296,1.02492176,118340.0,118330.0,1.5807406]
["bitfinex-derivatives","BTCF0:USTF0",1753294229499,1.02492176,118340.0,118330.0,1.5335906]
["bitfinex-derivatives","BTCF0:USTF0",1753294230402,1.02692176,118340.0,118330.0,1.5807406]
["bitfinex-derivatives","BTCF0:USTF0",1753294230797,0.85798476,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294231398,0.81242457,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294232303,0.98136137,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294232502,0.81242457,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294233107,0.98136137,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294233606,0.98236137,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294233807,0.81342457,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294234609,0.98236137,118340.0,118330.0,1.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1753294234808,0.98236137,118340.0,118330.0,1.6094811]
["bitfinex-derivatives","BTCF0:USTF0",1753294235009,0.9966104,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753294235206,1.25425911,118340.0,118330.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753294235503,1.20869892,118340.0,118330.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753294236009,1.20869892,118340.0,118330.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753294236211,1.56949892,118340.0,118330.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753294236410,1.89696349,118340.0,118330.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753294236608,0.5884554,118320.0,118310.0,0.6989885]
["bitfinex-derivatives","BTCF0:USTF0",1753294236803,0.5884554,118320.0,118310.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294236804,1.29242454,118320.0,118310.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294237001,1.29242454,118320.0,118310.0,1.4112497]
["bitfinex-derivatives","BTCF0:USTF0",1753294237301,0.3543797,118310.0,118300.0,1.69865]
["bitfinex-derivatives","BTCF0:USTF0",1753294237506,0.96497427,118310.0,118300.0,2.4654839]
["bitfinex-derivatives","BTCF0:USTF0",1753294237897,1.0494944,118310.0,118300.0,2.4654839]
["bitfinex-derivatives","BTCF0:USTF0",1753294238100,1.0494944,118310.0,118300.0,2.5840539]
["bitfinex-derivatives","BTCF0:USTF0",1753294238803,1.0494944,118310.0,118300.0,2.34288]
["bitfinex-derivatives","BTCF0:USTF0",1753294239006,1.11718938,118310.0,118300.0,2.4654839]
["bitfinex-derivatives","BTCF0:USTF0",1753294239206,1.11718938,118310.0,118300.0,1.8696439]
["bitfinex-derivatives","BTCF0:USTF0",1753294239408,1.11718938,118310.0,118300.0,2.4695239]
["bitfinex-derivatives","BTCF0:USTF0",1753294240411,1.11718938,118310.0,118300.0,2.30053]
["bitfinex-derivatives","BTCF0:USTF0",1753294241306,1.11718938,118310.0,118300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753294241510,1.47798938,118310.0,118300.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753294241702,1.64704538,118310.0,118300.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753294241904,0.3544082,118290.0,118280.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1753294242114,0.97824427,118290.0,118280.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294242505,1.06278584,118290.0,118280.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294243105,1.06578584,118290.0,118280.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294243410,1.06578584,118290.0,118280.0,1.4112924]
["bitfinex-derivatives","BTCF0:USTF0",1753294245412,1.06578584,118290.0,118280.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294245811,1.06878584,118290.0,118280.0,1.4112924]
["bitfinex-derivatives","BTCF0:USTF0",1753294246407,1.06878584,118290.0,118280.0,1.24227]
["bitfinex-derivatives","BTCF0:USTF0",1753294247005,1.06878584,118290.0,118280.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1753294247202,0.74132127,118290.0,118280.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753294247408,1.06878584,118290.0,118280.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753294248408,1.88467844,118290.0,118280.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753294248612,1.55721387,118290.0,118280.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753294250115,1.19641387,118290.0,118280.0,1.24235]
["bitfinex-derivatives","BTCF0:USTF0",1753294252215,1.19641387,118290.0,118280.0,1.5299424]
["bitfinex-derivatives","BTCF0:USTF0",1753294252416,1.19641387,118290.0,118280.0,1.36092]
["bitfinex-derivatives","BTCF0:USTF0",1753294253315,1.19641387,118290.0,118280.0,1.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753294253713,1.19641387,118290.0,118280.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1753294253911,1.19641387,118290.0,118280.0,0.64439]
["bitfinex-derivatives","BTCF0:USTF0",1753294254107,1.19641387,118290.0,118280.0,1.24239]
["bitfinex-derivatives","BTCF0:USTF0",1753294254412,0.1690224,118280.0,118270.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1753294254616,0.1690367,118270.0,118260.0,1.69897]
["bitfinex-derivatives","BTCF0:USTF0",1753294254812,0.96503127,118270.0,118260.0,2.29697]
["bitfinex-derivatives","BTCF0:USTF0",1753294255115,0.96503127,118270.0,118260.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1753294255515,0.96503127,118270.0,118260.0,1.12801]
["bitfinex-derivatives","BTCF0:USTF0",1753294255714,0.96503127,118270.0,118260.0,1.297061]
["bitfinex-derivatives","BTCF0:USTF0",1753294256221,0.96503127,118270.0,118260.0,1.415631]
["bitfinex-derivatives","BTCF0:USTF0",1753294257213,0.96603127,118270.0,118260.0,1.415631]
["bitfinex-derivatives","BTCF0:USTF0",1753294259116,0.6385667,118270.0,118260.0,1.415631]
["bitfinex-derivatives","BTCF0:USTF0",1753294259324,0.80557127,118270.0,118260.0,1.415631]
["bitfinex-derivatives","BTCF0:USTF0",1753294260321,0.52898457,118270.0,118260.0,1.415631]
["bitfinex-derivatives","BTCF0:USTF0",1753294260517,0.001,118270.0,118260.0,1.47781814]
["bitfinex-derivatives","BTCF0:USTF0",1753294260718,0.001,118270.0,118260.0,2.07581814]
["bitfinex-derivatives","BTCF0:USTF0",1753294261227,0.001,118270.0,118260.0,2.13233367]
["bitfinex-derivatives","BTCF0:USTF0",1753294261525,0.001,118270.0,118260.0,1.74835357]
["bitfinex-derivatives","BTCF0:USTF0",1753294261733,0.2535359,118280.0,118270.0,0.3587667]
["bitfinex-derivatives","BTCF0:USTF0",1753294261917,0.3762059,118280.0,118270.0,1.34006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294262331,0.3762059,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294263020,0.3762059,118280.0,118270.0,1.39006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294263223,0.3762059,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294263420,0.3782059,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294263921,0.4576159,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294264124,0.5737959,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294264414,1.125936,118280.0,118270.0,1.03006927]
["bitfinex-derivatives","BTCF0:USTF0",1753294264622,1.125936,118280.0,118270.0,1.0073467]
["bitfinex-derivatives","BTCF0:USTF0",1753294265221,1.125936,118280.0,118270.0,1.03011449]
["bitfinex-derivatives","BTCF0:USTF0",1753294265427,1.21048472,118280.0,118270.0,0.74250779]
["bitfinex-derivatives","BTCF0:USTF0",1753294265824,1.21048472,118280.0,118270.0,0.38356779]
["bitfinex-derivatives","BTCF0:USTF0",1753294266020,0.6521367,118270.0,118260.0,1.12091]
["bitfinex-derivatives","BTCF0:USTF0",1753294266321,1.0361168,118270.0,118260.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1753294266627,1.12067267,118270.0,118260.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753294267520,1.60756758,118270.0,118260.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753294267827,1.65312777,118270.0,118260.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1753294268716,0.6521653,118250.0,118240.0,0.9598078]
["bitfinex-derivatives","BTCF0:USTF0",1753294268915,1.0361454,118250.0,118240.0,1.32696895]
["bitfinex-derivatives","BTCF0:USTF0",1753294269116,1.0361454,118250.0,118240.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1753294269316,1.12070127,118250.0,118240.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1753294270021,1.12070127,118250.0,118240.0,1.4732296]
["bitfinex-derivatives","BTCF0:USTF0",1753294270222,1.12070127,118250.0,118240.0,1.30415]
["bitfinex-derivatives","BTCF0:USTF0",1753294270524,0.56965587,118250.0,118240.0,1.4732296]
["bitfinex-derivatives","BTCF0:USTF0",1753294270724,0.13406587,118250.0,118240.0,1.5874896]
["bitfinex-derivatives","BTCF0:USTF0",1753294270928,0.002,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294271131,0.003,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294271426,0.05051,118250.0,118240.0,2.34110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294271621,0.06399445,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294271818,0.05051,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294272014,0.2195753,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294272218,0.2944153,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294273126,0.19331398,118250.0,118240.0,1.97110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294273523,0.07296398,118250.0,118240.0,2.28110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294275830,0.24202928,118250.0,118240.0,2.28110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294279418,0.28953928,118250.0,118240.0,2.28110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294280928,0.12047398,118250.0,118240.0,2.28110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294281826,0.07296398,118250.0,118240.0,2.28110512]
["bitfinex-derivatives","BTCF0:USTF0",1753294282722,0.07296398,118250.0,118240.0,1.68314512]
["bitfinex-derivatives","BTCF0:USTF0",1753294283228,0.07296398,118250.0,118240.0,2.28102512]
["bitfinex-derivatives","BTCF0:USTF0",1753294283420,0.07296398,118250.0,118240.0,2.66500522]
["bitfinex-derivatives","BTCF0:USTF0",1753294283826,0.12035,118270.0,118260.0,0.169051]
["bitfinex-derivatives","BTCF0:USTF0",1753294284022,0.2893867,118270.0,118260.0,1.272521]
["bitfinex-derivatives","BTCF0:USTF0",1753294284232,0.3195767,118270.0,118260.0,1.870361]
["bitfinex-derivatives","BTCF0:USTF0",1753294285232,0.3195767,118270.0,118260.0,1.871361]
["bitfinex-derivatives","BTCF0:USTF0",1753294285434,0.3195767,118270.0,118260.0,2.192361]
["bitfinex-derivatives","BTCF0:USTF0",1753294285732,0.3195767,118270.0,118260.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1753294286034,0.3195767,118270.0,118260.0,1.274521]
["bitfinex-derivatives","BTCF0:USTF0",1753294286226,0.3195767,118270.0,118260.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1753294286432,0.5359567,118270.0,118260.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1753294286632,0.6521367,118270.0,118260.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1753294288335,0.4839767,118270.0,118260.0,2.242361]
["bitfinex-derivatives","BTCF0:USTF0",1753294288536,0.4839767,118270.0,118260.0,1.872361]
["bitfinex-derivatives","BTCF0:USTF0",1753294289238,0.04751,118270.0,118260.0,2.222361]
["bitfinex-derivatives","BTCF0:USTF0",1753294289536,0.34473893,118280.0,118270.0,0.5509067]
["bitfinex-derivatives","BTCF0:USTF0",1753294289838,0.27726817,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294290033,0.10824127,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294290234,0.2165324,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294290436,0.2165324,118280.0,118270.0,1.2617067]
["bitfinex-derivatives","BTCF0:USTF0",1753294290640,0.26207576,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294292641,0.09305336,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294292939,0.26207576,118280.0,118270.0,1.2817067]
["bitfinex-derivatives","BTCF0:USTF0",1753294293741,0.26207576,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294293943,0.33551576,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294294445,0.33751576,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294294940,0.33551576,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294296743,0.19934336,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294297437,0.19934336,118280.0,118270.0,1.2417067]
["bitfinex-derivatives","BTCF0:USTF0",1753294297642,0.36836606,118280.0,118270.0,1.2417067]
["bitfinex-derivatives","BTCF0:USTF0",1753294297844,0.3228227,118280.0,118270.0,0.9117067]
["bitfinex-derivatives","BTCF0:USTF0",1753294298846,0.3228227,118280.0,118270.0,1.5091867]
["bitfinex-derivatives","BTCF0:USTF0",1753294300041,0.1538,118280.0,118270.0,1.5091867]
["bitfinex-derivatives","BTCF0:USTF0",1753294300247,0.04751,118280.0,118270.0,1.8691867]
["bitfinex-derivatives","BTCF0:USTF0",1753294302150,0.2149784,118290.0,118280.0,0.5579927]
["bitfinex-derivatives","BTCF0:USTF0",1753294302350,0.2149784,118290.0,118280.0,1.2787927]
["bitfinex-derivatives","BTCF0:USTF0",1753294302851,0.04597,118290.0,118280.0,1.2787927]
["bitfinex-derivatives","BTCF0:USTF0",1753294303238,0.33395866,118300.0,118290.0,0.1690084]
["bitfinex-derivatives","BTCF0:USTF0",1753294303443,0.33394746,118300.0,118290.0,1.2387784]
["bitfinex-derivatives","BTCF0:USTF0",1753294303639,0.09151336,118300.0,118290.0,1.25798674]
["bitfinex-derivatives","BTCF0:USTF0",1753294303839,0.32954686,118310.0,118300.0,0.3268641]
["bitfinex-derivatives","BTCF0:USTF0",1753294304142,0.3747601,118310.0,118300.0,0.9187641]
["bitfinex-derivatives","BTCF0:USTF0",1753294304443,1.15962326,118310.0,118300.0,1.5161241]
["bitfinex-derivatives","BTCF0:USTF0",1753294304640,1.15962326,118310.0,118300.0,0.5579641]
["bitfinex-derivatives","BTCF0:USTF0",1753294304946,1.15962326,118310.0,118300.0,1.5161241]
["bitfinex-derivatives","BTCF0:USTF0",1753294305345,1.15962326,118310.0,118300.0,1.5171241]
["bitfinex-derivatives","BTCF0:USTF0",1753294305842,1.16062326,118310.0,118300.0,1.5171241]
["bitfinex-derivatives","BTCF0:USTF0",1753294306241,1.24515054,118310.0,118300.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1753294306440,1.24515054,118310.0,118300.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753294306634,1.19960718,118310.0,118300.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753294307647,1.68689075,118310.0,118300.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753294309146,1.68789075,118310.0,118300.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753294309342,0.3605984,118290.0,118280.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1753294309552,1.03269156,118290.0,118280.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1753294309851,1.16272225,118290.0,118280.0,1.0360427]
["bitfinex-derivatives","BTCF0:USTF0",1753294310052,1.16272225,118290.0,118280.0,1.3968427]
["bitfinex-derivatives","BTCF0:USTF0",1753294310453,1.16272225,118290.0,118280.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1753294311347,1.16272225,118290.0,118280.0,0.86702]
["bitfinex-derivatives","BTCF0:USTF0",1753294311553,1.16272225,118290.0,118280.0,1.27779]
["bitfinex-derivatives","BTCF0:USTF0",1753294312048,1.16272225,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294312254,1.47801884,118290.0,118280.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1753294312655,1.77390779,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294312843,1.83463906,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294313047,1.77390779,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294313448,1.8498599,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294315151,2.12154346,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294316856,1.71773799,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294317051,1.35693799,118290.0,118280.0,0.1720227]
["bitfinex-derivatives","BTCF0:USTF0",1753294317251,1.35693799,118290.0,118280.0,0.5609927]
["bitfinex-derivatives","BTCF0:USTF0",1753294317252,1.18785799,118290.0,118280.0,0.5609927]
["bitfinex-derivatives","BTCF0:USTF0",1753294317456,1.18785799,118290.0,118280.0,0.5599927]
["bitfinex-derivatives","BTCF0:USTF0",1753294317457,0.78074294,118290.0,118280.0,0.5599927]
["bitfinex-derivatives","BTCF0:USTF0",1753294317657,0.78074294,118290.0,118280.0,0.5579927]
["bitfinex-derivatives","BTCF0:USTF0",1753294317959,1.06604904,118290.0,118280.0,0.9187927]
["bitfinex-derivatives","BTCF0:USTF0",1753294318158,0.61631064,118290.0,118280.0,0.9187927]
["bitfinex-derivatives","BTCF0:USTF0",1753294318357,0.09451726,118290.0,118280.0,1.2987927]
["bitfinex-derivatives","BTCF0:USTF0",1753294318656,0.09551726,118290.0,118280.0,1.2987927]
["bitfinex-derivatives","BTCF0:USTF0",1753294318849,0.09351726,118290.0,118280.0,1.2987927]
["bitfinex-derivatives","BTCF0:USTF0",1753294319357,0.04697,118290.0,118280.0,1.2997927]
["bitfinex-derivatives","BTCF0:USTF0",1753294320357,0.04597,118290.0,118280.0,1.2997927]
["bitfinex-derivatives","BTCF0:USTF0",1753294320751,0.176586,118290.0,118280.0,1.75440646]
["bitfinex-derivatives","BTCF0:USTF0",1753294321156,0.176586,118290.0,118280.0,2.40738289]
["bitfinex-derivatives","BTCF0:USTF0",1753294321361,0.176586,118290.0,118280.0,2.40734289]
["bitfinex-derivatives","BTCF0:USTF0",1753294321655,0.176586,118290.0,118280.0,1.4265531]
["bitfinex-derivatives","BTCF0:USTF0",1753294321861,0.176586,118290.0,118280.0,2.0235131]
["bitfinex-derivatives","BTCF0:USTF0",1753294322960,0.3915644,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294323162,0.222556,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294323659,0.176586,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294324455,0.3455944,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294324862,0.3950844,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294325264,0.226076,118290.0,118280.0,2.0234731]
["bitfinex-derivatives","BTCF0:USTF0",1753294326661,0.226076,118290.0,118280.0,2.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1753294326662,0.3950844,118290.0,118280.0,2.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1753294328366,0.226076,118290.0,118280.0,2.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1753294328558,0.3950844,118290.0,118280.0,2.0233931]
["bitfinex-derivatives","BTCF0:USTF0",1753294329766,0.5430644,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294329954,0.92689419,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294330160,1.21645419,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294330358,0.5430644,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294330561,0.4972844,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294330767,0.258106,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294330965,0.226076,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294331262,0.3950844,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294334173,0.226076,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294334373,0.3950844,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294334672,0.4652544,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294334974,0.296246,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294335172,0.4652544,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294335474,0.5430644,118290.0,118280.0,1.9811385]
["bitfinex-derivatives","BTCF0:USTF0",1753294336074,0.5430644,118290.0,118280.0,1.3842985]
["bitfinex-derivatives","BTCF0:USTF0",1753294336277,1.21645419,118290.0,118280.0,1.4441327]
["bitfinex-derivatives","BTCF0:USTF0",1753294336473,1.26200145,118290.0,118280.0,1.4441327]
["bitfinex-derivatives","BTCF0:USTF0",1753294338068,1.27718588,118290.0,118280.0,1.4431327]
["bitfinex-derivatives","BTCF0:USTF0",1753294338268,1.36272745,118290.0,118280.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1753294338477,0.91916597,118290.0,118280.0,1.0353627]
["bitfinex-derivatives","BTCF0:USTF0",1753294338664,1.30299576,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294338862,1.30299576,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294339062,1.36370317,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294339371,1.36370317,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294339576,1.36270317,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294339780,1.30499576,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294340278,1.30499576,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294340471,1.30499576,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294341272,1.24887882,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294342076,1.30958379,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294342977,1.30958379,118290.0,118280.0,1.3961627]
["bitfinex-derivatives","BTCF0:USTF0",1753294343474,1.30958379,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294343879,0.98187094,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294344279,1.05065222,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294344877,1.22504222,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294345177,1.22204222,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294345377,1.22304222,118290.0,118280.0,1.4683427]
["bitfinex-derivatives","BTCF0:USTF0",1753294345778,1.22304222,118290.0,118280.0,1.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1753294345978,1.22304222,118290.0,118280.0,1.8291427]
["bitfinex-derivatives","BTCF0:USTF0",1753294347079,1.22304222,118290.0,118280.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1753294347778,1.22304222,118290.0,118280.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1753294347974,1.24687882,118290.0,118280.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1753294348370,1.24687882,118290.0,118280.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1753294348777,1.24587882,118290.0,118280.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1753294349078,1.24687882,118290.0,118280.0,1.22694]
["bitfinex-derivatives","BTCF0:USTF0",1753294349679,1.24687882,118290.0,118280.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1753294349982,1.24687882,118290.0,118280.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1753294351578,1.57459167,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753294351789,0.6560527,118280.0,118270.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753294352084,1.3570741,118280.0,118270.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1753294352274,1.3570741,118280.0,118270.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1753294352475,1.44161567,118280.0,118270.0,0.76042]
["bitfinex-derivatives","BTCF0:USTF0",1753294352783,1.11390282,118280.0,118270.0,1.290257]
["bitfinex-derivatives","BTCF0:USTF0",1753294353081,1.11390282,118280.0,118270.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753294354383,1.11490282,118280.0,118270.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753294354775,1.11590282,118280.0,118270.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753294355175,1.29248882,118280.0,118270.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753294355783,1.98100167,118280.0,118270.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1753294356083,0.645197,118270.0,118260.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1753294356275,1.01849552,118270.0,118260.0,0.86742]
["bitfinex-derivatives","BTCF0:USTF0",1753294356672,1.05745857,118270.0,118260.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753294356973,0.6452113,118260.0,118250.0,0.9160456]
["bitfinex-derivatives","BTCF0:USTF0",1753294357179,0.97292415,118260.0,118250.0,1.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1753294357578,1.05748002,118260.0,118250.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1753294357779,1.05748002,118260.0,118250.0,1.22818]
["bitfinex-derivatives","BTCF0:USTF0",1753294357981,1.05748002,118260.0,118250.0,1.22918]
["bitfinex-derivatives","BTCF0:USTF0",1753294358380,1.05748002,118260.0,118250.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294358782,1.05748002,118260.0,118250.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1753294358983,1.05748002,118260.0,118250.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294359487,1.05748002,118260.0,118250.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753294360188,1.23406602,118260.0,118250.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753294360377,0.3582055,118250.0,118240.0,1.33059]
["bitfinex-derivatives","BTCF0:USTF0",1753294360581,0.3582055,118250.0,118240.0,1.94966343]
["bitfinex-derivatives","BTCF0:USTF0",1753294360582,0.97293835,118250.0,118240.0,1.94966343]
["bitfinex-derivatives","BTCF0:USTF0",1753294360776,0.97293835,118250.0,118240.0,0.77994343]
["bitfinex-derivatives","BTCF0:USTF0",1753294361079,1.05750852,118250.0,118240.0,0.61907343]
["bitfinex-derivatives","BTCF0:USTF0",1753294361388,1.05750852,118250.0,118240.0,0.77994343]
["bitfinex-derivatives","BTCF0:USTF0",1753294361588,1.05750852,118250.0,118240.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1753294361790,1.43080704,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753294361990,1.43080704,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294361991,1.06901403,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294362585,1.42981403,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294362785,1.06901403,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294363084,1.39672688,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294363885,1.75752688,118250.0,118240.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753294364387,0.4052441,118230.0,118220.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1753294364590,0.97296695,118230.0,118220.0,0.77994006]
["bitfinex-derivatives","BTCF0:USTF0",1753294364790,1.33376695,118230.0,118220.0,0.61907006]
["bitfinex-derivatives","BTCF0:USTF0",1753294364992,1.41835142,118230.0,118220.0,0.61907006]
["bitfinex-derivatives","BTCF0:USTF0",1753294365191,1.59493742,118230.0,118220.0,0.61907006]
["bitfinex-derivatives","BTCF0:USTF0",1753294365589,1.59493742,118230.0,118210.0,0.61468841]
["bitfinex-derivatives","BTCF0:USTF0",1753294365590,0.6452684,118220.0,118210.0,0.61468841]
["bitfinex-derivatives","BTCF0:USTF0",1753294365891,2.90016684,118220.0,118210.0,0.61468841]
["bitfinex-derivatives","BTCF0:USTF0",1753294366389,2.62395131,118220.0,118210.0,0.61468841]
["bitfinex-derivatives","BTCF0:USTF0",1753294366990,2.75009941,118220.0,118210.0,0.61968841]
["bitfinex-derivatives","BTCF0:USTF0",1753294367183,2.75009941,118220.0,118210.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753294367585,2.75009941,118220.0,118210.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753294370184,2.92668541,118220.0,118210.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753294370387,3.28748541,118220.0,118210.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753294370588,3.88368541,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294370983,2.38368541,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294372396,2.38364541,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294374698,2.38368541,118220.0,118210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294376195,1.42668541,118220.0,118210.0,0.53067]
["bitfinex-derivatives","BTCF0:USTF0",1753294376396,1.42668541,118220.0,118210.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1753294376797,1.25747541,118220.0,118210.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1753294377101,0.60903999,118220.0,118210.0,1.523942]
["bitfinex-derivatives","BTCF0:USTF0",1753294377396,0.93675284,118220.0,118210.0,1.863942]
["bitfinex-derivatives","BTCF0:USTF0",1753294377598,0.93675284,118220.0,118210.0,1.35482]
["bitfinex-derivatives","BTCF0:USTF0",1753294377795,1.21595284,118220.0,118210.0,1.35382]
["bitfinex-derivatives","BTCF0:USTF0",1753294379093,1.21595284,118220.0,118210.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1753294380300,1.21595284,118220.0,118210.0,1.5229412]
["bitfinex-derivatives","BTCF0:USTF0",1753294380599,0.28998159,118220.0,118210.0,1.5239412]
["bitfinex-derivatives","BTCF0:USTF0",1753294380804,0.24297159,118220.0,118210.0,1.59541405]
["bitfinex-derivatives","BTCF0:USTF0",1753294381004,0.24297159,118220.0,118210.0,2.17153405]
["bitfinex-derivatives","BTCF0:USTF0",1753294381299,0.41207849,118220.0,118210.0,1.85149405]
["bitfinex-derivatives","BTCF0:USTF0",1753294381503,0.24297159,118220.0,118210.0,1.5237812]
["bitfinex-derivatives","BTCF0:USTF0",1753294381704,0.41207849,118220.0,118210.0,1.8737812]
["bitfinex-derivatives","BTCF0:USTF0",1753294381905,0.41207849,118220.0,118210.0,1.5237812]
["bitfinex-derivatives","BTCF0:USTF0",1753294382101,0.41207849,118220.0,118210.0,1.6037812]
["bitfinex-derivatives","BTCF0:USTF0",1753294382404,0.41207849,118220.0,118210.0,1.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1753294382592,0.41207849,118220.0,118210.0,0.9977012]
["bitfinex-derivatives","BTCF0:USTF0",1753294382793,0.45908849,118220.0,118210.0,1.5937812]
["bitfinex-derivatives","BTCF0:USTF0",1753294382996,2.20051842,118220.0,118200.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1753294383200,0.4033355,118200.0,118190.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294383395,1.2472104,118200.0,118180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1753294383602,1.08573335,118190.0,118180.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294383893,1.08573335,118190.0,118180.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753294383894,1.68177335,118190.0,118180.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753294384304,1.08573335,118190.0,118180.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753294384505,1.68177335,118190.0,118180.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1753294385201,1.54220506,118190.0,118180.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1753294385400,2.01152657,118190.0,118180.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1753294385607,2.37232657,118190.0,118180.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1753294386000,2.37232657,118190.0,118180.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1753294386406,2.37236657,118190.0,118180.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1753294387406,2.37336657,118190.0,118180.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294387996,2.41874253,118190.0,118180.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294388400,2.41874253,118190.0,118180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1753294389202,2.41874253,118190.0,118180.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294389608,2.37336657,118190.0,118180.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753294389805,0.3652084,118170.0,118160.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1753294390010,1.01588681,118170.0,118160.0,0.9253427]
["bitfinex-derivatives","BTCF0:USTF0",1753294390209,1.19247281,118170.0,118160.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1753294391002,1.55327281,118170.0,118160.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294391205,1.63790023,118170.0,118160.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294391404,2.23398023,118170.0,118160.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1753294391812,2.23398023,118170.0,118160.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1753294392010,2.23398023,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753294392206,2.23394023,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753294392513,2.23394023,118170.0,118160.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1753294393408,1.84923182,118170.0,118160.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1753294393607,2.23394023,118170.0,118160.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1753294394109,2.23394023,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753294395213,2.27931619,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753294395412,3.90556477,118170.0,118160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753294396215,3.30952477,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294396414,2.36118881,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294396718,1.81052477,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294396917,3.90656477,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294397108,3.86118881,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294397514,3.90656477,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294397909,3.86118881,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753294399714,0.1691928,118160.0,118150.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294399918,1.08297007,118160.0,118150.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294400320,1.34418349,118160.0,118150.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294400910,1.34518349,118160.0,118150.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1753294401511,1.94122349,118160.0,118150.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1753294403319,0.39298486,118160.0,118150.0,1.522357]
["bitfinex-derivatives","BTCF0:USTF0",1753294403523,0.29015486,118160.0,118150.0,1.902357]
["bitfinex-derivatives","BTCF0:USTF0",1753294404225,0.45934756,118160.0,118150.0,1.902357]
["bitfinex-derivatives","BTCF0:USTF0",1753294404720,0.45934756,118160.0,118150.0,1.522357]
["bitfinex-derivatives","BTCF0:USTF0",1753294405312,0.45934756,118160.0,118150.0,1.902357]
["bitfinex-derivatives","BTCF0:USTF0",1753294405724,0.45934756,118160.0,118150.0,1.522357]
["bitfinex-derivatives","BTCF0:USTF0",1753294405924,0.45934756,118160.0,118150.0,1.862357]
["bitfinex-derivatives","BTCF0:USTF0",1753294406224,0.45934756,118160.0,118150.0,1.522357]
["bitfinex-derivatives","BTCF0:USTF0",1753294406624,0.45934756,118160.0,118150.0,1.882357]
["bitfinex-derivatives","BTCF0:USTF0",1753294409722,0.29015486,118160.0,118150.0,1.882357]
["bitfinex-derivatives","BTCF0:USTF0",1753294410022,0.3344989,118180.0,118170.0,0.3370484]
["bitfinex-derivatives","BTCF0:USTF0",1753294410226,0.5856784,118170.0,118160.0,1.2449672]
["bitfinex-derivatives","BTCF0:USTF0",1753294410425,0.91403993,118170.0,118160.0,1.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1753294410727,0.95953993,118170.0,118160.0,1.6168872]
["bitfinex-derivatives","BTCF0:USTF0",1753294410920,0.95953993,118170.0,118160.0,1.5058615]
["bitfinex-derivatives","BTCF0:USTF0",1753294411421,0.95953993,118170.0,118160.0,1.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1753294411630,0.96153993,118170.0,118160.0,1.4635727]
["bitfinex-derivatives","BTCF0:USTF0",1753294411833,0.96153993,118170.0,118160.0,1.29438]
["bitfinex-derivatives","BTCF0:USTF0",1753294412029,0.96153993,118170.0,118160.0,1.24387]
["bitfinex-derivatives","BTCF0:USTF0",1753294413229,1.58455335,118170.0,118160.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753294413924,0.3608527,118160.0,118150.0,1.4610571]
["bitfinex-derivatives","BTCF0:USTF0",1753294414131,0.97341423,118160.0,118150.0,1.31442218]
["bitfinex-derivatives","BTCF0:USTF0",1753294415220,1.15000023,118160.0,118150.0,1.29185]
["bitfinex-derivatives","BTCF0:USTF0",1753294415520,1.15000023,118160.0,118150.0,1.31445017]
["bitfinex-derivatives","BTCF0:USTF0",1753294416124,1.21822989,118160.0,118150.0,1.31445017]
["bitfinex-derivatives","BTCF0:USTF0",1753294416326,1.63122601,118160.0,118150.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1753294416633,1.63122601,118160.0,118150.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753294416926,1.67660197,118160.0,118150.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753294417525,0.169207,118150.0,118140.0,1.29081]
["bitfinex-derivatives","BTCF0:USTF0",1753294417724,0.97342853,118150.0,118140.0,1.31342129]
["bitfinex-derivatives","BTCF0:USTF0",1753294418632,0.97342853,118150.0,118140.0,1.48264259]
["bitfinex-derivatives","BTCF0:USTF0",1753294418833,0.97342853,118150.0,118140.0,1.31342129]
["bitfinex-derivatives","BTCF0:USTF0",1753294419345,0.97342853,118150.0,118140.0,1.31343935]
["bitfinex-derivatives","BTCF0:USTF0",1753294419728,0.97342853,118150.0,118140.0,1.26632935]
["bitfinex-derivatives","BTCF0:USTF0",1753294420329,1.15001453,118150.0,118140.0,1.26632935]
["bitfinex-derivatives","BTCF0:USTF0",1753294420634,1.15001453,118150.0,118140.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1753294421130,1.15001453,118150.0,118140.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1753294421736,1.15001453,118150.0,118140.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1753294421936,1.72212092,118150.0,118140.0,0.02263003]
["bitfinex-derivatives","BTCF0:USTF0",1753294422131,1.72212092,118150.0,118140.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1753294422438,0.6450814,118140.0,118130.0,0.9281657]
["bitfinex-derivatives","BTCF0:USTF0",1753294422732,0.97344293,118140.0,118130.0,1.5552751]
["bitfinex-derivatives","BTCF0:USTF0",1753294422934,0.97344293,118140.0,118130.0,1.3860394]
["bitfinex-derivatives","BTCF0:USTF0",1753294423130,1.05809184,118140.0,118130.0,1.3860394]
["bitfinex-derivatives","BTCF0:USTF0",1753294423333,0.72973031,118140.0,118130.0,1.3860394]
["bitfinex-derivatives","BTCF0:USTF0",1753294423533,1.05809184,118140.0,118130.0,1.3138594]
["bitfinex-derivatives","BTCF0:USTF0",1753294423838,1.41889184,118140.0,118130.0,0.0236294]
["bitfinex-derivatives","BTCF0:USTF0",1753294424032,1.4642678,118140.0,118130.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1753294424232,1.41889184,118140.0,118130.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1753294424535,1.41889184,118140.0,118130.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1753294424731,0.80619293,118140.0,118130.0,0.95368908]
["bitfinex-derivatives","BTCF0:USTF0",1753294424931,0.68986293,118140.0,118130.0,0.95268908]
["bitfinex-derivatives","BTCF0:USTF0",1753294425131,0.87742622,118140.0,118130.0,0.95268908]
["bitfinex-derivatives","BTCF0:USTF0",1753294425331,0.87742622,118140.0,118130.0,1.28268908]
["bitfinex-derivatives","BTCF0:USTF0",1753294425533,0.87742622,118140.0,118130.0,0.9300657]
["bitfinex-derivatives","BTCF0:USTF0",1753294425726,1.04467622,118140.0,118130.0,0.9300657]
["bitfinex-derivatives","BTCF0:USTF0",1753294426334,0.40506469,118140.0,118130.0,1.3000657]
["bitfinex-derivatives","BTCF0:USTF0",1753294426532,0.45044065,118140.0,118130.0,1.2390657]
["bitfinex-derivatives","BTCF0:USTF0",1753294426728,0.224866,118140.0,118130.0,2.17134723]
["bitfinex-derivatives","BTCF0:USTF0",1753294426933,0.176586,118140.0,118130.0,2.17134723]
["bitfinex-derivatives","BTCF0:USTF0",1753294427239,0.176586,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294427429,0.3458074,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294428035,0.39118336,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294429033,0.22196196,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294429439,0.176586,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294429636,0.3458074,118140.0,118130.0,1.8429857]
["bitfinex-derivatives","BTCF0:USTF0",1753294429833,0.21459366,118150.0,118140.0,0.1692214]
["bitfinex-derivatives","BTCF0:USTF0",1753294430035,0.21459366,118150.0,118140.0,1.9103714]
["bitfinex-derivatives","BTCF0:USTF0",1753294430228,0.21459366,118150.0,118140.0,1.92142518]
["bitfinex-derivatives","BTCF0:USTF0",1753294430636,0.74405335,118160.0,118150.0,0.565637]
["bitfinex-derivatives","BTCF0:USTF0",1753294430836,0.41569182,118160.0,118150.0,1.256437]
["bitfinex-derivatives","BTCF0:USTF0",1753294431136,0.11360562,118160.0,118150.0,1.58479853]
["bitfinex-derivatives","BTCF0:USTF0",1753294431340,0.2368877,118170.0,118160.0,0.4763927]
["bitfinex-derivatives","BTCF0:USTF0",1753294431539,0.2368877,118170.0,118160.0,1.8206327]
["bitfinex-derivatives","BTCF0:USTF0",1753294432543,0.2368784,118170.0,118160.0,1.8206327]
["bitfinex-derivatives","BTCF0:USTF0",1753294432841,0.2368784,118170.0,118160.0,1.71481023]
["bitfinex-derivatives","BTCF0:USTF0",1753294432842,0.0677,118170.0,118160.0,1.71481023]
["bitfinex-derivatives","BTCF0:USTF0",1753294433040,0.244286,118170.0,118160.0,2.31809023]
["bitfinex-derivatives","BTCF0:USTF0",1753294433234,0.164216,118170.0,118160.0,2.31809023]
["bitfinex-derivatives","BTCF0:USTF0",1753294433433,0.164216,118170.0,118160.0,2.34085775]
["bitfinex-derivatives","BTCF0:USTF0",1753294433634,0.165216,118170.0,118160.0,2.31809023]
["bitfinex-derivatives","BTCF0:USTF0",1753294433934,0.165216,118170.0,118160.0,2.33724315]
["bitfinex-derivatives","BTCF0:USTF0",1753294434240,0.167216,118170.0,118160.0,2.33724315]
["bitfinex-derivatives","BTCF0:USTF0",1753294434439,0.21553,118190.0,118180.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1753294434635,0.5802053,118200.0,118190.0,0.1691497]
["bitfinex-derivatives","BTCF0:USTF0",1753294434837,0.90856683,118200.0,118190.0,0.8599497]
["bitfinex-derivatives","BTCF0:USTF0",1753294435033,1.10022683,118200.0,118190.0,0.5299497]
["bitfinex-derivatives","BTCF0:USTF0",1753294435341,1.10022683,118200.0,118190.0,1.1330297]
["bitfinex-derivatives","BTCF0:USTF0",1753294435835,1.43058836,118200.0,118190.0,1.1327097]
["bitfinex-derivatives","BTCF0:USTF0",1753294436040,1.05993953,118200.0,118190.0,1.1327097]
["bitfinex-derivatives","BTCF0:USTF0",1753294437136,1.11623486,118200.0,118190.0,1.1327097]
["bitfinex-derivatives","BTCF0:USTF0",1753294437736,1.11723486,118200.0,118190.0,1.1327097]
["bitfinex-derivatives","BTCF0:USTF0",1753294438643,1.29382086,118200.0,118190.0,1.1327097]
["bitfinex-derivatives","BTCF0:USTF0",1753294439237,1.65462086,118200.0,118190.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753294439438,0.6450098,118190.0,118180.0,0.5299526]
["bitfinex-derivatives","BTCF0:USTF0",1753294439644,1.02966666,118190.0,118180.0,1.1324726]
["bitfinex-derivatives","BTCF0:USTF0",1753294440143,1.20625266,118190.0,118180.0,1.1324726]
["bitfinex-derivatives","BTCF0:USTF0",1753294440643,1.03810286,118190.0,118180.0,1.4924726]
["bitfinex-derivatives","BTCF0:USTF0",1753294440842,1.20725266,118190.0,118180.0,1.4924726]
["bitfinex-derivatives","BTCF0:USTF0",1753294441341,1.03810286,118190.0,118180.0,1.4924726]
["bitfinex-derivatives","BTCF0:USTF0",1753294441543,1.20725266,118190.0,118180.0,1.1324726]
["bitfinex-derivatives","BTCF0:USTF0",1753294442141,1.20825266,118190.0,118180.0,1.1324726]
["bitfinex-derivatives","BTCF0:USTF0",1753294442342,1.56905266,118190.0,118180.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753294443044,1.56905266,118190.0,118180.0,0.7716841]
["bitfinex-derivatives","BTCF0:USTF0",1753294443446,1.1843958,118190.0,118180.0,0.7716841]
["bitfinex-derivatives","BTCF0:USTF0",1753294443746,1.56905266,118190.0,118180.0,0.7716841]
["bitfinex-derivatives","BTCF0:USTF0",1753294444241,1.20825266,118190.0,118180.0,0.7716841]
["bitfinex-derivatives","BTCF0:USTF0",1753294444450,1.20825266,118190.0,118180.0,1.1324841]
["bitfinex-derivatives","BTCF0:USTF0",1753294444849,1.20825266,118190.0,118180.0,1.5024841]
["bitfinex-derivatives","BTCF0:USTF0",1753294447350,0.394116,118190.0,118180.0,1.88714096]
["bitfinex-derivatives","BTCF0:USTF0",1753294447555,0.394116,118190.0,118180.0,1.5024841]
["bitfinex-derivatives","BTCF0:USTF0",1753294448244,0.466296,118190.0,118180.0,1.1324841]
["bitfinex-derivatives","BTCF0:USTF0",1753294448448,0.465296,118190.0,118180.0,1.4624841]
["bitfinex-derivatives","BTCF0:USTF0",1753294448649,0.465296,118190.0,118180.0,1.4944841]
["bitfinex-derivatives","BTCF0:USTF0",1753294448848,0.465296,118190.0,118180.0,1.1344841]
["bitfinex-derivatives","BTCF0:USTF0",1753294449049,0.464296,118190.0,118180.0,1.1354841]
["bitfinex-derivatives","BTCF0:USTF0",1753294449355,0.464296,118190.0,118180.0,1.5154841]
["bitfinex-derivatives","BTCF0:USTF0",1753294450157,0.6334458,118190.0,118180.0,1.5144841]
["bitfinex-derivatives","BTCF0:USTF0",1753294450357,0.464296,118190.0,118180.0,1.5154841]
["bitfinex-derivatives","BTCF0:USTF0",1753294450954,0.464296,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294451154,0.464296,118190.0,118180.0,1.5154841]
["bitfinex-derivatives","BTCF0:USTF0",1753294451559,0.464296,118190.0,118180.0,1.5144841]
["bitfinex-derivatives","BTCF0:USTF0",1753294452550,0.464296,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294452751,0.6334458,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294452954,0.650806,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294456067,0.464296,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294456362,0.392116,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294456554,0.464296,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294456759,0.464296,118190.0,118180.0,1.1434841]
["bitfinex-derivatives","BTCF0:USTF0",1753294456959,0.464296,118190.0,118180.0,1.1334841]
["bitfinex-derivatives","BTCF0:USTF0",1753294457154,0.464296,118190.0,118180.0,1.1434841]
["bitfinex-derivatives","BTCF0:USTF0",1753294457865,0.464296,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294461764,0.176586,118190.0,118180.0,1.5134841]
["bitfinex-derivatives","BTCF0:USTF0",1753294462068,0.176586,118190.0,118180.0,1.86433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294462467,0.392956,118190.0,118180.0,1.86433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294463468,0.465136,118190.0,118180.0,1.86433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294464868,0.465136,118190.0,118180.0,1.53617476]
["bitfinex-derivatives","BTCF0:USTF0",1753294466573,0.651646,118190.0,118180.0,1.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1753294471877,0.465136,118190.0,118180.0,1.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1753294472377,0.465136,118190.0,118180.0,1.84433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294475079,0.465136,118190.0,118180.0,1.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1753294475281,0.465136,118190.0,118180.0,1.84433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294477185,0.465136,118190.0,118180.0,1.51617476]
["bitfinex-derivatives","BTCF0:USTF0",1753294477376,0.465136,118190.0,118180.0,1.84433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294477981,0.55770728,118190.0,118180.0,1.84433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294478176,0.58880728,118190.0,118180.0,1.84433937]
["bitfinex-derivatives","BTCF0:USTF0",1753294478484,0.51055728,118190.0,118180.0,1.26035538]
["bitfinex-derivatives","BTCF0:USTF0",1753294478680,0.20904,118200.0,118190.0,0.1691498]
["bitfinex-derivatives","BTCF0:USTF0",1753294478879,0.20904,118200.0,118190.0,1.19811441]
["bitfinex-derivatives","BTCF0:USTF0",1753294479784,0.21004,118200.0,118190.0,1.19811441]
["bitfinex-derivatives","BTCF0:USTF0",1753294480487,0.20904,118200.0,118190.0,1.19811441]
["bitfinex-derivatives","BTCF0:USTF0",1753294480787,0.20904,118200.0,118190.0,1.19911441]
["bitfinex-derivatives","BTCF0:USTF0",1753294481179,0.21004,118200.0,118190.0,0.8709498]
["bitfinex-derivatives","BTCF0:USTF0",1753294481492,0.96368011,118200.0,118190.0,0.5509498]
["bitfinex-derivatives","BTCF0:USTF0",1753294481675,1.46843072,118200.0,118190.0,0.57385331]
["bitfinex-derivatives","BTCF0:USTF0",1753294481883,1.46743072,118200.0,118190.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1753294482077,1.52793201,118200.0,118190.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753294482278,2.39254595,118200.0,118190.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1753294482479,0.5132441,118180.0,118170.0,1.743028]
["bitfinex-derivatives","BTCF0:USTF0",1753294482680,0.96183871,118180.0,118170.0,1.53156]
["bitfinex-derivatives","BTCF0:USTF0",1753294482880,0.3550884,118170.0,118160.0,0.54914462]
["bitfinex-derivatives","BTCF0:USTF0",1753294483080,0.96185301,118170.0,118160.0,1.14590462]
["bitfinex-derivatives","BTCF0:USTF0",1753294483477,1.0227328,118170.0,118160.0,1.14590462]
["bitfinex-derivatives","BTCF0:USTF0",1753294484590,1.03321576,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294485199,1.0898835,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294485493,1.0898835,118170.0,118160.0,0.55114462]
["bitfinex-derivatives","BTCF0:USTF0",1753294485699,0.70505115,118170.0,118160.0,1.51794462]
["bitfinex-derivatives","BTCF0:USTF0",1753294485996,0.70505115,118170.0,118160.0,1.14794462]
["bitfinex-derivatives","BTCF0:USTF0",1753294486493,0.70505115,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294486690,0.71105115,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294487088,0.65017136,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294487390,1.21158971,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294488300,0.647096,118170.0,118160.0,1.14594462]
["bitfinex-derivatives","BTCF0:USTF0",1753294488602,0.180586,118170.0,118160.0,2.17341611]
["bitfinex-derivatives","BTCF0:USTF0",1753294488799,0.179586,118170.0,118160.0,2.17341611]
["bitfinex-derivatives","BTCF0:USTF0",1753294489295,0.179586,118170.0,118160.0,2.19595964]
["bitfinex-derivatives","BTCF0:USTF0",1753294489488,0.178586,118170.0,118160.0,2.19595964]
["bitfinex-derivatives","BTCF0:USTF0",1753294489697,0.176586,118170.0,118160.0,2.19795964]
["bitfinex-derivatives","BTCF0:USTF0",1753294491200,0.176586,118170.0,118160.0,2.19695964]
["bitfinex-derivatives","BTCF0:USTF0",1753294491500,0.176586,118170.0,118160.0,2.19795964]
["bitfinex-derivatives","BTCF0:USTF0",1753294491801,0.176586,118170.0,118160.0,2.17541611]
["bitfinex-derivatives","BTCF0:USTF0",1753294492800,0.177386,118170.0,118160.0,2.17541611]
["bitfinex-derivatives","BTCF0:USTF0",1753294495795,0.20817,118180.0,118170.0,0.183414]
["bitfinex-derivatives","BTCF0:USTF0",1753294495997,0.07043,118210.0,118200.0,0.6490755]
["bitfinex-derivatives","BTCF0:USTF0",1753294496202,0.06638559,118220.0,118210.0,0.6490612]
["bitfinex-derivatives","BTCF0:USTF0",1753294496396,0.25644,118230.0,118220.0,0.6490469]
["bitfinex-derivatives","BTCF0:USTF0",1753294496602,0.4255326,118230.0,118220.0,1.9667669]
["bitfinex-derivatives","BTCF0:USTF0",1753294496802,0.25644,118230.0,118220.0,1.9267669]
["bitfinex-derivatives","BTCF0:USTF0",1753294497610,0.4255326,118230.0,118220.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1753294497810,0.81036495,118230.0,118220.0,1.4822069]
["bitfinex-derivatives","BTCF0:USTF0",1753294498117,0.6337026,118230.0,118220.0,1.2458469]
["bitfinex-derivatives","BTCF0:USTF0",1753294498409,0.46461,118230.0,118220.0,1.9866469]
["bitfinex-derivatives","BTCF0:USTF0",1753294498906,0.2297,118230.0,118220.0,2.37147925]
["bitfinex-derivatives","BTCF0:USTF0",1753294499108,0.406286,118230.0,118220.0,2.37147925]
["bitfinex-derivatives","BTCF0:USTF0",1753294499411,0.406286,118230.0,118220.0,1.9866469]
["bitfinex-derivatives","BTCF0:USTF0",1753294500514,0.87916553,118230.0,118220.0,1.9866469]
["bitfinex-derivatives","BTCF0:USTF0",1753294500813,0.47416293,118230.0,118220.0,1.9866469]
["bitfinex-derivatives","BTCF0:USTF0",1753294501000,0.24556293,118230.0,118220.0,2.39426845]
["bitfinex-derivatives","BTCF0:USTF0",1753294501200,0.24556293,118230.0,118220.0,2.37147925]
["bitfinex-derivatives","BTCF0:USTF0",1753294501399,0.2786,118250.0,118240.0,0.3590683]
["bitfinex-derivatives","BTCF0:USTF0",1753294501606,0.2786,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294501804,0.447664,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294502212,0.2786,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294502405,0.2816,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294502607,0.452664,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294502802,0.2836,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294503007,0.2336,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294503508,0.005,118250.0,118240.0,2.73217065]
["bitfinex-derivatives","BTCF0:USTF0",1753294503814,0.174064,118250.0,118240.0,2.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1753294504015,0.405064,118250.0,118240.0,2.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1753294504516,0.58165,118250.0,118240.0,2.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1753294504810,0.58165,118250.0,118240.0,1.7206183]
["bitfinex-derivatives","BTCF0:USTF0",1753294505015,0.67707,118250.0,118240.0,2.3172183]
["bitfinex-derivatives","BTCF0:USTF0",1753294505620,1.20986235,118250.0,118240.0,1.5326982]
["bitfinex-derivatives","BTCF0:USTF0",1753294505915,1.20986235,118250.0,118240.0,0.8434882]
["bitfinex-derivatives","BTCF0:USTF0",1753294506606,1.20986235,118250.0,118240.0,0.9595182]
["bitfinex-derivatives","BTCF0:USTF0",1753294507217,0.82503,118250.0,118240.0,0.9595182]
["bitfinex-derivatives","BTCF0:USTF0",1753294508420,0.82503,118250.0,118240.0,0.3629182]
["bitfinex-derivatives","BTCF0:USTF0",1753294508616,0.82503,118250.0,118240.0,0.8434082]
["bitfinex-derivatives","BTCF0:USTF0",1753294508818,0.82503,118250.0,118240.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1753294509315,0.3642983,118240.0,118230.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1753294509617,1.38909065,118240.0,118230.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1753294509810,0.6434726,118230.0,118220.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1753294510007,0.3643269,118220.0,118210.0,0.9829273]
["bitfinex-derivatives","BTCF0:USTF0",1753294510210,0.6434869,118220.0,118210.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1753294510409,1.02831925,118220.0,118210.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1753294510617,1.38911925,118220.0,118210.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1753294510815,1.38911925,118220.0,118210.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1753294511019,1.38911925,118220.0,118210.0,0.8168512]
["bitfinex-derivatives","BTCF0:USTF0",1753294511415,1.02831925,118220.0,118210.0,0.8624312]
["bitfinex-derivatives","BTCF0:USTF0",1753294511616,1.0042869,118220.0,118210.0,0.9784612]
["bitfinex-derivatives","BTCF0:USTF0",1753294511811,0.6434869,118220.0,118210.0,0.9784612]
["bitfinex-derivatives","BTCF0:USTF0",1753294512313,0.6434869,118220.0,118210.0,1.1963712]
["bitfinex-derivatives","BTCF0:USTF0",1753294512506,0.6434869,118220.0,118210.0,1.1973712]
["bitfinex-derivatives","BTCF0:USTF0",1753294512713,0.65397532,118220.0,118210.0,1.1973712]
["bitfinex-derivatives","BTCF0:USTF0",1753294513520,0.65397532,118220.0,118210.0,1.1963712]
["bitfinex-derivatives","BTCF0:USTF0",1753294513719,0.65597532,118220.0,118210.0,1.1963712]
["bitfinex-derivatives","BTCF0:USTF0",1753294514722,1.01677532,118220.0,118210.0,1.0242012]
["bitfinex-derivatives","BTCF0:USTF0",1753294515219,1.1828729,118220.0,118210.0,1.0242012]
["bitfinex-derivatives","BTCF0:USTF0",1753294515417,0.8220729,118220.0,118210.0,1.0242012]
["bitfinex-derivatives","BTCF0:USTF0",1753294516219,0.8220729,118220.0,118210.0,1.0252012]
["bitfinex-derivatives","BTCF0:USTF0",1753294516612,0.83253374,118220.0,118210.0,1.1973712]
["bitfinex-derivatives","BTCF0:USTF0",1753294516814,0.8220729,118220.0,118210.0,1.5381712]
["bitfinex-derivatives","BTCF0:USTF0",1753294517214,0.8230729,118220.0,118210.0,1.5371712]
["bitfinex-derivatives","BTCF0:USTF0",1753294517415,0.8230729,118220.0,118210.0,1.1763712]
["bitfinex-derivatives","BTCF0:USTF0",1753294518515,0.83331894,118220.0,118210.0,1.1763712]
["bitfinex-derivatives","BTCF0:USTF0",1753294519516,0.83331894,118220.0,118210.0,1.5371712]
["bitfinex-derivatives","BTCF0:USTF0",1753294520720,0.8230729,118220.0,118210.0,1.5371712]
["bitfinex-derivatives","BTCF0:USTF0",1753294520921,0.8230729,118220.0,118210.0,2.34181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294521122,0.3486929,118220.0,118210.0,2.34181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294521324,0.3486929,118220.0,118210.0,2.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294521525,0.5796929,118220.0,118210.0,2.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294521823,0.5796929,118220.0,118210.0,1.9469812]
["bitfinex-derivatives","BTCF0:USTF0",1753294523012,0.5796929,118220.0,118210.0,2.33181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294523217,0.3486928,118220.0,118210.0,2.33181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294523822,0.179586,118220.0,118210.0,2.33181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294524227,0.177586,118220.0,118210.0,2.01181355]
["bitfinex-derivatives","BTCF0:USTF0",1753294524425,0.5776928,118220.0,118210.0,1.9669812]
["bitfinex-derivatives","BTCF0:USTF0",1753294524618,0.6721128,118220.0,118210.0,1.9669812]
["bitfinex-derivatives","BTCF0:USTF0",1753294525119,0.7877328,118220.0,118210.0,1.9669812]
["bitfinex-derivatives","BTCF0:USTF0",1753294525628,0.7877328,118220.0,118210.0,1.7069812]
["bitfinex-derivatives","BTCF0:USTF0",1753294526427,0.7877328,118220.0,118210.0,1.6069812]
["bitfinex-derivatives","BTCF0:USTF0",1753294526629,0.570466,118220.0,118210.0,1.9669812]
["bitfinex-derivatives","BTCF0:USTF0",1753294526924,0.04550075,118230.0,118220.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753294527120,0.44558015,118240.0,118230.0,0.3620726]
["bitfinex-derivatives","BTCF0:USTF0",1753294527319,0.44558015,118240.0,118230.0,2.29474804]
["bitfinex-derivatives","BTCF0:USTF0",1753294527629,0.54100015,118240.0,118230.0,2.29474804]
["bitfinex-derivatives","BTCF0:USTF0",1753294527830,0.69912574,118240.0,118230.0,1.93474804]
["bitfinex-derivatives","BTCF0:USTF0",1753294528131,0.65362499,118240.0,118230.0,1.93474804]
["bitfinex-derivatives","BTCF0:USTF0",1753294528725,0.6434594,118240.0,118230.0,1.6068726]
["bitfinex-derivatives","BTCF0:USTF0",1753294528932,0.97133484,118240.0,118230.0,1.5370626]
["bitfinex-derivatives","BTCF0:USTF0",1753294529128,0.6434594,118240.0,118230.0,1.5370626]
["bitfinex-derivatives","BTCF0:USTF0",1753294529335,0.6434594,118240.0,118230.0,1.6068726]
["bitfinex-derivatives","BTCF0:USTF0",1753294529931,0.6444594,118240.0,118230.0,1.6068726]
["bitfinex-derivatives","BTCF0:USTF0",1753294530122,0.651966,118240.0,118230.0,1.6068726]
["bitfinex-derivatives","BTCF0:USTF0",1753294530328,0.177586,118240.0,118230.0,2.35117299]
["bitfinex-derivatives","BTCF0:USTF0",1753294530627,0.177586,118240.0,118230.0,1.9668726]
["bitfinex-derivatives","BTCF0:USTF0",1753294530832,0.3466642,118240.0,118230.0,1.75473299]
["bitfinex-derivatives","BTCF0:USTF0",1753294531031,0.177586,118240.0,118230.0,1.9468326]
["bitfinex-derivatives","BTCF0:USTF0",1753294531332,0.408586,118240.0,118230.0,1.9468326]
["bitfinex-derivatives","BTCF0:USTF0",1753294531933,0.5776643,118240.0,118230.0,1.6868326]
["bitfinex-derivatives","BTCF0:USTF0",1753294532235,0.5776643,118240.0,118230.0,1.8468326]
["bitfinex-derivatives","BTCF0:USTF0",1753294532935,0.5796643,118240.0,118230.0,1.8468326]
["bitfinex-derivatives","BTCF0:USTF0",1753294533434,0.8244943,118240.0,118230.0,1.2504326]
["bitfinex-derivatives","BTCF0:USTF0",1753294533734,0.8244943,118240.0,118230.0,1.8467926]
["bitfinex-derivatives","BTCF0:USTF0",1753294533735,0.655416,118240.0,118230.0,1.8467926]
["bitfinex-derivatives","BTCF0:USTF0",1753294534334,0.8244942,118240.0,118230.0,1.8467926]
["bitfinex-derivatives","BTCF0:USTF0",1753294534536,0.8244942,118240.0,118230.0,1.4161426]
["bitfinex-derivatives","BTCF0:USTF0",1753294535226,0.8244942,118240.0,118230.0,1.8485826]
["bitfinex-derivatives","BTCF0:USTF0",1753294536538,0.8244942,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294538735,0.655416,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294539132,0.248246,118240.0,118230.0,2.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1753294539329,0.179586,118240.0,118230.0,2.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1753294540326,0.179586,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294540530,0.666506,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294540733,0.8355842,118240.0,118230.0,1.79978741]
["bitfinex-derivatives","BTCF0:USTF0",1753294541032,0.8355842,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294541637,0.179586,118240.0,118230.0,2.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1753294541825,0.179586,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294542030,0.179586,118240.0,118230.0,2.2557278]
["bitfinex-derivatives","BTCF0:USTF0",1753294542737,0.3486643,118240.0,118230.0,1.87142741]
["bitfinex-derivatives","BTCF0:USTF0",1753294542937,0.5930643,118240.0,118230.0,1.27510741]
["bitfinex-derivatives","BTCF0:USTF0",1753294543235,0.5223243,118240.0,118230.0,1.87134741]
["bitfinex-derivatives","BTCF0:USTF0",1753294543534,0.5930643,118240.0,118230.0,1.87134741]
["bitfinex-derivatives","BTCF0:USTF0",1753294543736,0.8355843,118240.0,118230.0,1.87130741]
["bitfinex-derivatives","BTCF0:USTF0",1753294543937,0.8355843,118240.0,118230.0,1.79966741]
["bitfinex-derivatives","BTCF0:USTF0",1753294544435,0.8355843,118240.0,118230.0,1.6046526]
["bitfinex-derivatives","BTCF0:USTF0",1753294544631,0.8355843,118240.0,118230.0,1.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1753294544632,1.21988469,118240.0,118230.0,1.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1753294544833,1.21988469,118240.0,118230.0,0.7964626]
["bitfinex-derivatives","BTCF0:USTF0",1753294545134,1.21988469,118240.0,118230.0,0.7652526]
["bitfinex-derivatives","BTCF0:USTF0",1753294545536,1.21988469,118240.0,118230.0,0.8434726]
["bitfinex-derivatives","BTCF0:USTF0",1753294545727,0.666506,118240.0,118230.0,1.6145126]
["bitfinex-derivatives","BTCF0:USTF0",1753294545933,0.8355842,118240.0,118230.0,1.6145126]
["bitfinex-derivatives","BTCF0:USTF0",1753294546127,0.616896,118240.0,118230.0,1.6145126]
["bitfinex-derivatives","BTCF0:USTF0",1753294546637,0.666506,118240.0,118230.0,1.6145126]
["bitfinex-derivatives","BTCF0:USTF0",1753294550341,0.666506,118240.0,118230.0,1.9545126]
["bitfinex-derivatives","BTCF0:USTF0",1753294550651,0.666506,118240.0,118230.0,2.28242887]
["bitfinex-derivatives","BTCF0:USTF0",1753294550833,0.666506,118240.0,118230.0,1.94242887]
["bitfinex-derivatives","BTCF0:USTF0",1753294551028,0.456586,118240.0,118230.0,2.25242887]
["bitfinex-derivatives","BTCF0:USTF0",1753294551234,0.179586,118240.0,118230.0,2.31242887]
["bitfinex-derivatives","BTCF0:USTF0",1753294551435,0.179586,118240.0,118230.0,2.33527095]
["bitfinex-derivatives","BTCF0:USTF0",1753294551637,0.35707359,118260.0,118250.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1753294551832,0.06717284,118260.0,118250.0,2.67316027]
["bitfinex-derivatives","BTCF0:USTF0",1753294552033,0.33951075,118270.0,118260.0,0.3643497]
["bitfinex-derivatives","BTCF0:USTF0",1753294552339,0.53242075,118270.0,118260.0,1.34622597]
["bitfinex-derivatives","BTCF0:USTF0",1753294552529,0.53242075,118270.0,118260.0,1.0183097]
["bitfinex-derivatives","BTCF0:USTF0",1753294552736,0.53242075,118270.0,118260.0,1.3983097]
["bitfinex-derivatives","BTCF0:USTF0",1753294552936,0.53242075,118270.0,118260.0,1.0183097]
["bitfinex-derivatives","BTCF0:USTF0",1753294553131,0.53242075,118270.0,118260.0,1.3683097]
["bitfinex-derivatives","BTCF0:USTF0",1753294553132,0.28990075,118270.0,118260.0,1.3683097]
["bitfinex-derivatives","BTCF0:USTF0",1753294553336,0.28990075,118270.0,118260.0,1.3983097]
["bitfinex-derivatives","BTCF0:USTF0",1753294553536,0.28990075,118270.0,118260.0,1.0183097]
["bitfinex-derivatives","BTCF0:USTF0",1753294553843,0.53742075,118270.0,118260.0,1.0183097]
["bitfinex-derivatives","BTCF0:USTF0",1753294554241,0.48781075,118270.0,118260.0,1.3283097]
["bitfinex-derivatives","BTCF0:USTF0",1753294554437,0.2494,118270.0,118260.0,1.3283097]
["bitfinex-derivatives","BTCF0:USTF0",1753294554931,0.25329967,118270.0,118260.0,1.71235546]
["bitfinex-derivatives","BTCF0:USTF0",1753294555543,0.25329967,118270.0,118260.0,1.73516844]
["bitfinex-derivatives","BTCF0:USTF0",1753294555945,0.24929967,118270.0,118260.0,1.71235546]
["bitfinex-derivatives","BTCF0:USTF0",1753294556144,0.24529967,118270.0,118260.0,1.71235546]
["bitfinex-derivatives","BTCF0:USTF0",1753294556444,0.24529967,118270.0,118260.0,1.73516074]
["bitfinex-derivatives","BTCF0:USTF0",1753294556640,0.24529967,118270.0,118260.0,2.33116074]
["bitfinex-derivatives","BTCF0:USTF0",1753294556939,0.177586,118270.0,118260.0,2.33116074]
["bitfinex-derivatives","BTCF0:USTF0",1753294557544,0.400136,118270.0,118260.0,1.9243097]
["bitfinex-derivatives","BTCF0:USTF0",1753294557740,0.519486,118270.0,118260.0,1.9243097]
["bitfinex-derivatives","BTCF0:USTF0",1753294557937,0.519486,118270.0,118260.0,1.9253097]
["bitfinex-derivatives","BTCF0:USTF0",1753294558651,0.6885213,118270.0,118260.0,1.3293097]
["bitfinex-derivatives","BTCF0:USTF0",1753294558839,0.6885213,118270.0,118260.0,1.6152297]
["bitfinex-derivatives","BTCF0:USTF0",1753294559145,0.89982863,118270.0,118260.0,0.9496697]
["bitfinex-derivatives","BTCF0:USTF0",1753294559341,0.89982863,118270.0,118260.0,1.5445897]
["bitfinex-derivatives","BTCF0:USTF0",1753294559740,0.24387333,118270.0,118260.0,2.37027546]
["bitfinex-derivatives","BTCF0:USTF0",1753294560135,0.41290873,118270.0,118260.0,2.37027546]
["bitfinex-derivatives","BTCF0:USTF0",1753294560432,0.75580873,118270.0,118260.0,2.35027546]
["bitfinex-derivatives","BTCF0:USTF0",1753294560638,0.75580873,118270.0,118260.0,1.9662297]
["bitfinex-derivatives","BTCF0:USTF0",1753294560838,0.89982873,118270.0,118260.0,1.6245897]
["bitfinex-derivatives","BTCF0:USTF0",1753294561039,0.90082873,118270.0,118260.0,1.6245897]
["bitfinex-derivatives","BTCF0:USTF0",1753294561346,0.90082873,118270.0,118260.0,1.6962297]
["bitfinex-derivatives","BTCF0:USTF0",1753294562150,0.90082873,118270.0,118260.0,1.9562297]
["bitfinex-derivatives","BTCF0:USTF0",1753294563052,0.90082873,118270.0,118260.0,1.9552297]
["bitfinex-derivatives","BTCF0:USTF0",1753294563546,0.24587333,118270.0,118260.0,2.33827546]
["bitfinex-derivatives","BTCF0:USTF0",1753294564344,0.69693863,118270.0,118260.0,2.33827546]
["bitfinex-derivatives","BTCF0:USTF0",1753294564545,0.88610863,118270.0,118260.0,2.33827546]
["bitfinex-derivatives","BTCF0:USTF0",1753294564746,0.71707333,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294564947,0.88610873,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294565248,0.88510873,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294565449,0.83996873,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294566150,0.83896873,118270.0,118260.0,1.9952297]
["bitfinex-derivatives","BTCF0:USTF0",1753294566450,0.66993333,118270.0,118260.0,1.9952297]
["bitfinex-derivatives","BTCF0:USTF0",1753294566749,0.52590333,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294566945,0.52790333,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294567151,0.47981333,118270.0,118260.0,1.9942297]
["bitfinex-derivatives","BTCF0:USTF0",1753294567450,0.47981333,118270.0,118260.0,2.37827546]
["bitfinex-derivatives","BTCF0:USTF0",1753294567846,0.47781333,118270.0,118260.0,2.37827546]
["bitfinex-derivatives","BTCF0:USTF0",1753294568042,0.24387333,118270.0,118260.0,2.37927546]
["bitfinex-derivatives","BTCF0:USTF0",1753294569945,0.41290863,118270.0,118260.0,2.37927546]
["bitfinex-derivatives","BTCF0:USTF0",1753294570348,0.83896863,118270.0,118260.0,1.9952297]
["bitfinex-derivatives","BTCF0:USTF0",1753294570547,0.88410863,118270.0,118260.0,1.3993097]
["bitfinex-derivatives","BTCF0:USTF0",1753294570748,0.88410863,118270.0,118260.0,1.9950297]
["bitfinex-derivatives","BTCF0:USTF0",1753294571147,0.88410863,118270.0,118260.0,2.37907546]
["bitfinex-derivatives","BTCF0:USTF0",1753294571343,0.47781333,118270.0,118260.0,2.37907546]
["bitfinex-derivatives","BTCF0:USTF0",1753294571548,0.24387333,118270.0,118260.0,2.37907546]
["bitfinex-derivatives","BTCF0:USTF0",1753294571949,0.24487333,118270.0,118260.0,2.37907546]
["bitfinex-derivatives","BTCF0:USTF0",1753294572546,0.24587333,118270.0,118260.0,2.37807546]
["bitfinex-derivatives","BTCF0:USTF0",1753294573254,0.24487333,118270.0,118260.0,2.32267544]
["bitfinex-derivatives","BTCF0:USTF0",1753294574953,0.24487333,118270.0,118260.0,2.33250642]
["bitfinex-derivatives","BTCF0:USTF0",1753294575855,0.24387333,118270.0,118260.0,2.33250642]
["bitfinex-derivatives","BTCF0:USTF0",1753294578060,0.24387333,118270.0,118260.0,2.35536784]
["bitfinex-derivatives","BTCF0:USTF0",1753294579251,1.05320457,118270.0,118260.0,1.04217112]
["bitfinex-derivatives","BTCF0:USTF0",1753294579454,1.09834457,118270.0,118260.0,1.03109112]
["bitfinex-derivatives","BTCF0:USTF0",1753294579954,0.88410883,118270.0,118260.0,1.03109112]
["bitfinex-derivatives","BTCF0:USTF0",1753294580346,0.88510883,118270.0,118260.0,1.03109112]
["bitfinex-derivatives","BTCF0:USTF0",1753294580656,0.88510883,118270.0,118260.0,0.43553112]
["bitfinex-derivatives","BTCF0:USTF0",1753294580849,0.88510883,118270.0,118260.0,1.97340686]
["bitfinex-derivatives","BTCF0:USTF0",1753294580850,0.69593883,118270.0,118260.0,1.97340686]
["bitfinex-derivatives","BTCF0:USTF0",1753294581053,0.69593883,118270.0,118260.0,2.33420686]
["bitfinex-derivatives","BTCF0:USTF0",1753294581349,0.69593883,118270.0,118260.0,2.00656112]
["bitfinex-derivatives","BTCF0:USTF0",1753294581350,0.88510883,118270.0,118260.0,2.00656112]
["bitfinex-derivatives","BTCF0:USTF0",1753294581542,0.88510883,118270.0,118260.0,2.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294581747,0.88710883,118270.0,118260.0,2.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294581953,0.88810883,118270.0,118260.0,2.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294582154,0.88610883,118270.0,118260.0,2.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294582454,0.88710883,118270.0,118260.0,2.00556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294582656,0.88510883,118270.0,118260.0,1.62556112]
["bitfinex-derivatives","BTCF0:USTF0",1753294582850,0.71707333,118270.0,118260.0,2.29320686]
["bitfinex-derivatives","BTCF0:USTF0",1753294583056,0.41490883,118270.0,118260.0,2.31576366]
["bitfinex-derivatives","BTCF0:USTF0",1753294583257,0.64884883,118270.0,118260.0,2.31576366]
["bitfinex-derivatives","BTCF0:USTF0",1753294583560,0.88610883,118270.0,118260.0,1.98811792]
["bitfinex-derivatives","BTCF0:USTF0",1753294583855,0.88610883,118270.0,118260.0,1.72811792]
["bitfinex-derivatives","BTCF0:USTF0",1753294584155,0.88610883,118270.0,118260.0,1.36731792]
["bitfinex-derivatives","BTCF0:USTF0",1753294584358,1.21375457,118270.0,118260.0,1.11009112]
["bitfinex-derivatives","BTCF0:USTF0",1753294584556,1.57455457,118270.0,118260.0,0.98189112]
["bitfinex-derivatives","BTCF0:USTF0",1753294584757,1.62005532,118270.0,118260.0,0.9590297]
["bitfinex-derivatives","BTCF0:USTF0",1753294584949,1.25925532,118270.0,118260.0,0.9590297]
["bitfinex-derivatives","BTCF0:USTF0",1753294585150,0.93160958,118270.0,118260.0,1.34276746]
["bitfinex-derivatives","BTCF0:USTF0",1753294585350,0.88610883,118270.0,118260.0,1.50674746]
["bitfinex-derivatives","BTCF0:USTF0",1753294586756,0.88610883,118270.0,118260.0,1.14594746]
["bitfinex-derivatives","BTCF0:USTF0",1753294586957,1.25925532,118270.0,118260.0,0.8427497]
["bitfinex-derivatives","BTCF0:USTF0",1753294587263,1.25925532,118270.0,118260.0,0.81839665]
["bitfinex-derivatives","BTCF0:USTF0",1753294587459,1.21375457,118270.0,118260.0,0.81839583]
["bitfinex-derivatives","BTCF0:USTF0",1753294587656,1.21375457,118270.0,118260.0,0.86411583]
["bitfinex-derivatives","BTCF0:USTF0",1753294587856,1.21375457,118270.0,118260.0,0.78749583]
["bitfinex-derivatives","BTCF0:USTF0",1753294587857,1.25925532,118270.0,118260.0,0.78749583]
["bitfinex-derivatives","BTCF0:USTF0",1753294588056,1.21375457,118270.0,118260.0,0.78749583]
["bitfinex-derivatives","BTCF0:USTF0",1753294588765,1.21375457,118270.0,118260.0,0.83321583]
["bitfinex-derivatives","BTCF0:USTF0",1753294589572,1.21375457,118270.0,118260.0,0.78749583]
["bitfinex-derivatives","BTCF0:USTF0",1753294590361,1.62005532,118270.0,118260.0,0.61844613]
["bitfinex-derivatives","BTCF0:USTF0",1753294590567,1.62005532,118270.0,118260.0,0.7645298]
["bitfinex-derivatives","BTCF0:USTF0",1753294590865,1.62005532,118270.0,118260.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753294591073,1.70461119,118270.0,118260.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753294591261,1.70461119,118270.0,118250.0,0.2535825]
["bitfinex-derivatives","BTCF0:USTF0",1753294591262,0.1690498,118260.0,118250.0,0.2535825]
["bitfinex-derivatives","BTCF0:USTF0",1753294591573,0.96789554,118260.0,118250.0,0.90416632]
["bitfinex-derivatives","BTCF0:USTF0",1753294592174,0.96789554,118260.0,118250.0,0.94988632]
["bitfinex-derivatives","BTCF0:USTF0",1753294592374,0.96789554,118260.0,118250.0,0.95088632]
["bitfinex-derivatives","BTCF0:USTF0",1753294592966,0.96789554,118260.0,118250.0,0.90862272]
["bitfinex-derivatives","BTCF0:USTF0",1753294593169,0.96789554,118260.0,118250.0,0.86636792]
["bitfinex-derivatives","BTCF0:USTF0",1753294593375,1.32869554,118260.0,118250.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753294593576,1.37419629,118260.0,118250.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753294593776,1.37419629,118260.0,118250.0,0.7654641]
["bitfinex-derivatives","BTCF0:USTF0",1753294594571,1.32969554,118260.0,118250.0,0.7654641]
["bitfinex-derivatives","BTCF0:USTF0",1753294594774,1.37519629,118260.0,118250.0,0.7654641]
["bitfinex-derivatives","BTCF0:USTF0",1753294594973,1.37719629,118260.0,118250.0,0.7644641]
["bitfinex-derivatives","BTCF0:USTF0",1753294595272,1.55278229,118260.0,118250.0,0.7644641]
["bitfinex-derivatives","BTCF0:USTF0",1753294595476,0.8228358,118260.0,118250.0,0.8470241]
["bitfinex-derivatives","BTCF0:USTF0",1753294595776,1.15048154,118260.0,118250.0,0.8470241]
["bitfinex-derivatives","BTCF0:USTF0",1753294596079,1.15048154,118260.0,118250.0,1.0089241]
["bitfinex-derivatives","BTCF0:USTF0",1753294596278,0.8228358,118260.0,118250.0,1.1829141]
["bitfinex-derivatives","BTCF0:USTF0",1753294596578,1.15048154,118260.0,118250.0,1.1829141]
["bitfinex-derivatives","BTCF0:USTF0",1753294596770,1.15048154,118260.0,118250.0,1.0089241]
["bitfinex-derivatives","BTCF0:USTF0",1753294596968,1.15048154,118260.0,118250.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1753294597277,1.51128154,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294597470,1.50828154,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294597672,1.14948154,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294597873,1.51028154,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294598171,1.55478229,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294598375,1.63934531,118260.0,118250.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753294598573,0.6388184,118240.0,118230.0,2.0077332]
["bitfinex-derivatives","BTCF0:USTF0",1753294598770,0.96646414,118240.0,118230.0,1.6858604]
["bitfinex-derivatives","BTCF0:USTF0",1753294598972,0.96646414,118240.0,118230.0,2.6420204]
["bitfinex-derivatives","BTCF0:USTF0",1753294599167,0.96646414,118240.0,118230.0,2.4552104]
["bitfinex-derivatives","BTCF0:USTF0",1753294599373,0.6388184,118240.0,118230.0,2.4552104]
["bitfinex-derivatives","BTCF0:USTF0",1753294599874,0.6408184,118240.0,118230.0,2.4552104]
["bitfinex-derivatives","BTCF0:USTF0",1753294600178,0.8174044,118240.0,118230.0,2.45520546]
["bitfinex-derivatives","BTCF0:USTF0",1753294600873,0.8184044,118240.0,118230.0,2.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753294601074,0.82833705,118240.0,118230.0,2.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753294601475,1.15498279,118240.0,118230.0,2.4322932]
["bitfinex-derivatives","BTCF0:USTF0",1753294601681,1.15698279,118240.0,118230.0,2.3900214]
["bitfinex-derivatives","BTCF0:USTF0",1753294604076,0.82933705,118240.0,118230.0,2.8213414]
["bitfinex-derivatives","BTCF0:USTF0",1753294604276,0.82933705,118240.0,118230.0,3.14898714]
["bitfinex-derivatives","BTCF0:USTF0",1753294604277,0.180586,118240.0,118230.0,3.14898714]
["bitfinex-derivatives","BTCF0:USTF0",1753294604781,0.180586,118240.0,118230.0,3.17188045]
["bitfinex-derivatives","BTCF0:USTF0",1753294605980,0.178586,118240.0,118230.0,3.17188045]
["bitfinex-derivatives","BTCF0:USTF0",1753294606180,0.178586,118240.0,118230.0,3.17388045]
["bitfinex-derivatives","BTCF0:USTF0",1753294607481,0.177586,118240.0,118230.0,3.17388045]
["bitfinex-derivatives","BTCF0:USTF0",1753294608882,0.176586,118240.0,118230.0,3.17388045]
["bitfinex-derivatives","BTCF0:USTF0",1753294609187,0.176586,118240.0,118230.0,3.47228045]
["bitfinex-derivatives","BTCF0:USTF0",1753294609381,0.176586,118240.0,118230.0,3.49483725]
["bitfinex-derivatives","BTCF0:USTF0",1753294609887,0.176586,118240.0,118230.0,3.47228045]
["bitfinex-derivatives","BTCF0:USTF0",1753294611082,0.176586,118240.0,118230.0,3.47212045]
["bitfinex-derivatives","BTCF0:USTF0",1753294611886,0.176586,118240.0,118230.0,2.87692045]
["bitfinex-derivatives","BTCF0:USTF0",1753294612081,0.176586,118240.0,118230.0,3.47208045]
["bitfinex-derivatives","BTCF0:USTF0",1753294612988,0.3456644,118240.0,118230.0,2.87692045]
["bitfinex-derivatives","BTCF0:USTF0",1753294613180,0.410386,118240.0,118230.0,3.47204045]
["bitfinex-derivatives","BTCF0:USTF0",1753294614293,0.410386,118240.0,118230.0,3.47104045]
["bitfinex-derivatives","BTCF0:USTF0",1753294614589,0.410386,118240.0,118230.0,2.87592045]
["bitfinex-derivatives","BTCF0:USTF0",1753294614789,0.338806,118240.0,118230.0,3.47100045]
["bitfinex-derivatives","BTCF0:USTF0",1753294614984,0.8154044,118240.0,118230.0,2.24987471]
["bitfinex-derivatives","BTCF0:USTF0",1753294615186,0.8154044,118240.0,118230.0,2.84495471]
["bitfinex-derivatives","BTCF0:USTF0",1753294615489,1.14305014,118240.0,118230.0,2.77443471]
["bitfinex-derivatives","BTCF0:USTF0",1753294615683,0.8154044,118240.0,118230.0,2.77443471]
["bitfinex-derivatives","BTCF0:USTF0",1753294615883,0.8154044,118240.0,118230.0,1.81855471]
["bitfinex-derivatives","BTCF0:USTF0",1753294616084,0.8154044,118240.0,118230.0,2.41363471]
["bitfinex-derivatives","BTCF0:USTF0",1753294616391,0.8154044,118240.0,118230.0,2.77449489]
["bitfinex-derivatives","BTCF0:USTF0",1753294616591,0.8164044,118240.0,118230.0,2.77349489]
["bitfinex-derivatives","BTCF0:USTF0",1753294616790,0.8174044,118240.0,118230.0,2.77349489]
["bitfinex-derivatives","BTCF0:USTF0",1753294617989,0.8174044,118240.0,118230.0,2.84401489]
["bitfinex-derivatives","BTCF0:USTF0",1753294618284,0.86290515,118240.0,118230.0,2.8210614]
["bitfinex-derivatives","BTCF0:USTF0",1753294620690,0.178586,118240.0,118230.0,3.14870714]
["bitfinex-derivatives","BTCF0:USTF0",1753294621396,0.178586,118240.0,118230.0,3.17162233]
["bitfinex-derivatives","BTCF0:USTF0",1753294622594,0.177586,118240.0,118230.0,3.17162233]
["bitfinex-derivatives","BTCF0:USTF0",1753294622787,0.177586,118240.0,118230.0,3.17262233]
["bitfinex-derivatives","BTCF0:USTF0",1753294622986,0.3466645,118240.0,118230.0,3.17262233]
["bitfinex-derivatives","BTCF0:USTF0",1753294623186,0.177586,118240.0,118230.0,3.14970714]
["bitfinex-derivatives","BTCF0:USTF0",1753294623395,0.3466645,118240.0,118230.0,3.14970714]
["bitfinex-derivatives","BTCF0:USTF0",1753294623892,0.177586,118240.0,118230.0,3.14970714]
["bitfinex-derivatives","BTCF0:USTF0",1753294624094,0.3466644,118240.0,118230.0,3.17262383]
["bitfinex-derivatives","BTCF0:USTF0",1753294624891,0.8240444,118240.0,118230.0,2.55462714]
["bitfinex-derivatives","BTCF0:USTF0",1753294625089,0.8240444,118240.0,118230.0,2.8218614]
["bitfinex-derivatives","BTCF0:USTF0",1753294625288,0.8230444,118240.0,118230.0,2.8218614]
["bitfinex-derivatives","BTCF0:USTF0",1753294626393,0.8240444,118240.0,118230.0,2.84477878]
["bitfinex-derivatives","BTCF0:USTF0",1753294627294,0.8250444,118240.0,118230.0,2.84377878]
["bitfinex-derivatives","BTCF0:USTF0",1753294627896,0.655966,118240.0,118230.0,2.84377878]
["bitfinex-derivatives","BTCF0:USTF0",1753294628096,0.423406,118240.0,118230.0,2.86633469]
["bitfinex-derivatives","BTCF0:USTF0",1753294628292,0.178586,118240.0,118230.0,3.19398043]
["bitfinex-derivatives","BTCF0:USTF0",1753294628795,0.078586,118240.0,118230.0,3.19398043]
["bitfinex-derivatives","BTCF0:USTF0",1753294629397,0.078586,118240.0,118230.0,3.20148256]
["bitfinex-derivatives","BTCF0:USTF0",1753294629599,0.077586,118240.0,118230.0,3.20148256]
["bitfinex-derivatives","BTCF0:USTF0",1753294629900,0.2179205,118260.0,118250.0,0.5494541]
["bitfinex-derivatives","BTCF0:USTF0",1753294630099,0.3895805,118260.0,118250.0,2.22561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294630288,0.3895805,118260.0,118250.0,2.16561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294630791,0.22053,118260.0,118250.0,2.16561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294630993,0.22153,118260.0,118250.0,2.16561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294631191,0.22153,118260.0,118250.0,1.92561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294631401,0.29469,118260.0,118250.0,1.92561722]
["bitfinex-derivatives","BTCF0:USTF0",1753294631795,0.4637398,118260.0,118250.0,1.92557722]
["bitfinex-derivatives","BTCF0:USTF0",1753294631994,0.4956298,118260.0,118250.0,1.59793148]
["bitfinex-derivatives","BTCF0:USTF0",1753294632398,0.32658,118260.0,118250.0,1.60793148]
["bitfinex-derivatives","BTCF0:USTF0",1753294632600,0.32658,118260.0,118250.0,1.88793148]
["bitfinex-derivatives","BTCF0:USTF0",1753294632894,0.6732157,118260.0,118250.0,1.88793148]
["bitfinex-derivatives","BTCF0:USTF0",1753294633699,0.504166,118260.0,118250.0,1.88793148]
["bitfinex-derivatives","BTCF0:USTF0",1753294635004,0.227456,118260.0,118250.0,2.21557722]
["bitfinex-derivatives","BTCF0:USTF0",1753294637505,0.178586,118260.0,118250.0,2.21557722]
["bitfinex-derivatives","BTCF0:USTF0",1753294637693,0.178586,118260.0,118250.0,2.57637722]
["bitfinex-derivatives","BTCF0:USTF0",1753294638401,0.178586,118260.0,118250.0,2.59637722]
["bitfinex-derivatives","BTCF0:USTF0",1753294638600,0.226456,118260.0,118250.0,2.59637722]
["bitfinex-derivatives","BTCF0:USTF0",1753294639905,0.225456,118260.0,118250.0,2.59637722]
["bitfinex-derivatives","BTCF0:USTF0",1753294640109,0.5661658,118260.0,118250.0,0.98101722]
["bitfinex-derivatives","BTCF0:USTF0",1753294640303,0.6393258,118260.0,118250.0,1.78261984]
["bitfinex-derivatives","BTCF0:USTF0",1753294640708,0.6393258,118260.0,118250.0,2.16622736]
["bitfinex-derivatives","BTCF0:USTF0",1753294640908,0.470276,118260.0,118250.0,2.16622736]
["bitfinex-derivatives","BTCF0:USTF0",1753294641607,0.225456,118260.0,118250.0,2.16622736]
["bitfinex-derivatives","BTCF0:USTF0",1753294641908,0.225456,118260.0,118250.0,2.17603764]
["bitfinex-derivatives","BTCF0:USTF0",1753294642108,0.06728733,118270.0,118260.0,0.1690498]
["bitfinex-derivatives","BTCF0:USTF0",1753294642309,0.22053,118280.0,118270.0,0.1690355]
["bitfinex-derivatives","BTCF0:USTF0",1753294642506,0.04887,118280.0,118270.0,2.22514452]
["bitfinex-derivatives","BTCF0:USTF0",1753294642703,0.04887,118280.0,118270.0,2.24415187]
["bitfinex-derivatives","BTCF0:USTF0",1753294643010,0.22053,118280.0,118270.0,2.24415187]
["bitfinex-derivatives","BTCF0:USTF0",1753294643404,0.22053,118280.0,118270.0,2.24414412]
["bitfinex-derivatives","BTCF0:USTF0",1753294643805,0.22153,118280.0,118270.0,1.95414412]
["bitfinex-derivatives","BTCF0:USTF0",1753294644109,0.04987,118280.0,118270.0,1.94414412]
["bitfinex-derivatives","BTCF0:USTF0",1753294644308,0.04887,118280.0,118270.0,1.92235859]
["bitfinex-derivatives","BTCF0:USTF0",1753294644608,0.22053,118280.0,118270.0,2.19513769]
["bitfinex-derivatives","BTCF0:USTF0",1753294645009,0.23022753,118280.0,118270.0,2.17235859]
["bitfinex-derivatives","BTCF0:USTF0",1753294645305,0.22053,118280.0,118270.0,1.85235859]
["bitfinex-derivatives","BTCF0:USTF0",1753294645502,0.22053,118280.0,118270.0,2.19235859]
["bitfinex-derivatives","BTCF0:USTF0",1753294645904,0.28785356,118280.0,118270.0,2.19235859]
["bitfinex-derivatives","BTCF0:USTF0",1753294646100,0.28785356,118280.0,118270.0,1.87513469]
["bitfinex-derivatives","BTCF0:USTF0",1753294646303,0.28785356,118280.0,118270.0,2.21513469]
["bitfinex-derivatives","BTCF0:USTF0",1753294646509,0.36101356,118280.0,118270.0,1.87513469]
["bitfinex-derivatives","BTCF0:USTF0",1753294647512,0.39290356,118280.0,118270.0,1.87513469]
["bitfinex-derivatives","BTCF0:USTF0",1753294647710,0.54470356,118280.0,118270.0,0.8636916]
["bitfinex-derivatives","BTCF0:USTF0",1753294647919,1.72981624,118280.0,118270.0,0.9388016]
["bitfinex-derivatives","BTCF0:USTF0",1753294648209,1.72981624,118280.0,118270.0,0.9160255]
["bitfinex-derivatives","BTCF0:USTF0",1753294648407,2.27896171,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753294648612,0.6007898,118260.0,118250.0,0.5509854]
["bitfinex-derivatives","BTCF0:USTF0",1753294648812,1.33487554,118260.0,118250.0,0.8478254]
["bitfinex-derivatives","BTCF0:USTF0",1753294649012,1.38042895,118260.0,118250.0,0.8055597]
["bitfinex-derivatives","BTCF0:USTF0",1753294649312,1.33487554,118260.0,118250.0,0.7633041]
["bitfinex-derivatives","BTCF0:USTF0",1753294649508,1.46497767,118260.0,118250.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753294650113,1.46697767,118260.0,118250.0,0.7633041]
["bitfinex-derivatives","BTCF0:USTF0",1753294650307,1.46697767,118260.0,118250.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753294650506,0.6464441,118250.0,118240.0,0.1690684]
["bitfinex-derivatives","BTCF0:USTF0",1753294650701,1.33488984,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294650902,1.92671997,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294651209,2.01128299,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294651712,1.54658557,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294652313,1.59212721,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294653017,1.59512721,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294653317,1.65183954,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294653616,1.65383954,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294654013,1.65183954,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294654216,1.65483954,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294655615,1.82398355,118250.0,118240.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294657014,0.1690784,118240.0,118230.0,0.1690924]
["bitfinex-derivatives","BTCF0:USTF0",1753294657220,1.39377647,118240.0,118230.0,0.7632924]
["bitfinex-derivatives","BTCF0:USTF0",1753294657815,1.39377647,118240.0,118230.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294658121,1.44131811,118240.0,118230.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294659216,1.44131811,118240.0,118230.0,0.7632927]
["bitfinex-derivatives","BTCF0:USTF0",1753294659420,1.44131811,118240.0,118230.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753294659721,0.648647,118220.0,118210.0,0.326308]
["bitfinex-derivatives","BTCF0:USTF0",1753294659921,1.43929143,118220.0,118210.0,0.9204813]
["bitfinex-derivatives","BTCF0:USTF0",1753294660124,1.07849143,118220.0,118210.0,0.9204813]
["bitfinex-derivatives","BTCF0:USTF0",1753294660421,1.0425194,118220.0,118210.0,0.9204813]
["bitfinex-derivatives","BTCF0:USTF0",1753294660622,1.06444769,118220.0,118210.0,0.9204813]
["bitfinex-derivatives","BTCF0:USTF0",1753294661918,1.06444769,118220.0,118210.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753294662118,1.06444769,118220.0,118210.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753294662617,1.44880576,118220.0,118210.0,0.7642814]
["bitfinex-derivatives","BTCF0:USTF0",1753294663223,1.4033194,118220.0,118210.0,0.8138614]
["bitfinex-derivatives","BTCF0:USTF0",1753294663428,0.72490523,118220.0,118210.0,1.1565014]
["bitfinex-derivatives","BTCF0:USTF0",1753294669824,0.7153909,118220.0,118210.0,1.5173014]
["bitfinex-derivatives","BTCF0:USTF0",1753294670020,0.7153909,118220.0,118210.0,1.8573014]
["bitfinex-derivatives","BTCF0:USTF0",1753294670417,0.7153909,118220.0,118210.0,1.1565014]
["bitfinex-derivatives","BTCF0:USTF0",1753294670627,0.7153909,118220.0,118210.0,1.5265014]
["bitfinex-derivatives","BTCF0:USTF0",1753294670930,0.1153139,118220.0,118210.0,1.8873014]
["bitfinex-derivatives","BTCF0:USTF0",1753294671129,0.2844209,118220.0,118210.0,1.8873014]
["bitfinex-derivatives","BTCF0:USTF0",1753294671627,0.4503609,118220.0,118210.0,1.8873014]
["bitfinex-derivatives","BTCF0:USTF0",1753294672526,0.1153139,118220.0,118210.0,1.8873014]
["bitfinex-derivatives","BTCF0:USTF0",1753294672720,0.0667439,118220.0,118210.0,2.30413738]
["bitfinex-derivatives","BTCF0:USTF0",1753294672927,0.4479768,118230.0,118220.0,0.326307]
["bitfinex-derivatives","BTCF0:USTF0",1753294673129,0.6423468,118230.0,118220.0,1.292127]
["bitfinex-derivatives","BTCF0:USTF0",1753294673424,0.6423468,118230.0,118220.0,1.886087]
["bitfinex-derivatives","BTCF0:USTF0",1753294673624,0.6909168,118230.0,118220.0,1.886087]
["bitfinex-derivatives","BTCF0:USTF0",1753294674225,0.6919168,118230.0,118220.0,1.886087]
["bitfinex-derivatives","BTCF0:USTF0",1753294674532,0.6919168,118230.0,118220.0,1.826087]
["bitfinex-derivatives","BTCF0:USTF0",1753294675125,0.6929168,118230.0,118220.0,1.826087]
["bitfinex-derivatives","BTCF0:USTF0",1753294675332,0.6929168,118230.0,118220.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294675827,0.48154,118230.0,118220.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294676027,0.21651,118230.0,118220.0,2.17709843]
["bitfinex-derivatives","BTCF0:USTF0",1753294676233,0.3856027,118230.0,118220.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294676432,0.4883127,118230.0,118220.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294676633,0.6506327,118230.0,118220.0,1.84912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294677031,0.6506327,118230.0,118220.0,1.88912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294678733,0.6506327,118230.0,118220.0,1.90912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294678930,0.6506327,118230.0,118220.0,1.53912261]
["bitfinex-derivatives","BTCF0:USTF0",1753294681239,0.6506327,118230.0,118220.0,0.94516261]
["bitfinex-derivatives","BTCF0:USTF0",1753294681427,0.6506327,118230.0,118220.0,1.53896261]
["bitfinex-derivatives","BTCF0:USTF0",1753294682841,0.6506327,118230.0,118220.0,0.94516261]
["bitfinex-derivatives","BTCF0:USTF0",1753294683040,0.6506327,118230.0,118220.0,1.53892261]
["bitfinex-derivatives","BTCF0:USTF0",1753294685640,0.97860852,118230.0,118220.0,1.13471561]
["bitfinex-derivatives","BTCF0:USTF0",1753294685837,1.33940852,118230.0,118220.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294686042,1.42399299,118230.0,118220.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294686244,1.46947935,118230.0,118220.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294686941,1.42399299,118230.0,118220.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294687239,1.46947935,118230.0,118220.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294687636,0.354977,118220.0,118210.0,0.1691205]
["bitfinex-derivatives","BTCF0:USTF0",1753294687842,1.37236918,118220.0,118210.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753294688241,1.32688282,118220.0,118210.0,0.7627613]
["bitfinex-derivatives","BTCF0:USTF0",1753294688742,0.6381213,118210.0,118200.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1753294688942,0.6381356,118200.0,118190.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753294689241,0.1691499,118190.0,118170.0,0.52697929]
["bitfinex-derivatives","BTCF0:USTF0",1753294689448,0.96614002,118180.0,118170.0,0.6701485]
["bitfinex-derivatives","BTCF0:USTF0",1753294689647,0.96614002,118180.0,118170.0,1.0307486]
["bitfinex-derivatives","BTCF0:USTF0",1753294690251,1.03502487,118180.0,118170.0,0.86157]
["bitfinex-derivatives","BTCF0:USTF0",1753294690444,1.39582487,118180.0,118170.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753294691045,0.6381786,118170.0,118160.0,0.47254032]
["bitfinex-derivatives","BTCF0:USTF0",1753294691245,0.96615442,118170.0,118160.0,1.3353866]
["bitfinex-derivatives","BTCF0:USTF0",1753294692041,1.05078184,118170.0,118160.0,0.8228215]
["bitfinex-derivatives","BTCF0:USTF0",1753294692352,1.41358184,118170.0,118160.0,0.7628329]
["bitfinex-derivatives","BTCF0:USTF0",1753294692744,1.41358184,118170.0,118160.0,0.8110029]
["bitfinex-derivatives","BTCF0:USTF0",1753294693650,1.41558184,118170.0,118160.0,0.9208029]
["bitfinex-derivatives","BTCF0:USTF0",1753294693953,1.41558184,118170.0,118160.0,0.3271629]
["bitfinex-derivatives","BTCF0:USTF0",1753294694149,1.41558184,118170.0,118160.0,0.9208029]
["bitfinex-derivatives","BTCF0:USTF0",1753294694748,1.41558184,118170.0,118160.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1753294694952,1.42494854,118170.0,118160.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1753294695257,1.42494854,118170.0,118160.0,0.9208029]
["bitfinex-derivatives","BTCF0:USTF0",1753294695550,0.6515453,118170.0,118160.0,1.2815629]
["bitfinex-derivatives","BTCF0:USTF0",1753294695744,0.97952112,118170.0,118160.0,1.5191829]
["bitfinex-derivatives","BTCF0:USTF0",1753294695949,0.6515453,118170.0,118160.0,1.5191829]
["bitfinex-derivatives","BTCF0:USTF0",1753294697455,0.97952112,118170.0,118160.0,1.5191829]
["bitfinex-derivatives","BTCF0:USTF0",1753294697852,0.6515453,118170.0,118160.0,1.5191829]
["bitfinex-derivatives","BTCF0:USTF0",1753294698050,0.04956,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294698254,0.2187386,118170.0,118160.0,1.8391829]
["bitfinex-derivatives","BTCF0:USTF0",1753294698551,0.04856,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294698856,0.04956,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294700656,0.2177386,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294700856,0.04856,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294701156,0.04756,118170.0,118160.0,2.16715872]
["bitfinex-derivatives","BTCF0:USTF0",1753294701357,0.04756,118170.0,118160.0,2.16815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294701747,0.04756,118170.0,118160.0,1.84815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294702153,0.2167386,118170.0,118160.0,2.20815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294702658,0.2167386,118170.0,118160.0,1.84815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294703456,0.04756,118170.0,118160.0,1.84815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294703657,0.04756,118170.0,118160.0,2.22815872]
["bitfinex-derivatives","BTCF0:USTF0",1753294703859,0.11644485,118180.0,118170.0,0.1691787]
["bitfinex-derivatives","BTCF0:USTF0",1753294704055,0.46080083,118180.0,118170.0,0.9255687]
["bitfinex-derivatives","BTCF0:USTF0",1753294704255,0.53047083,118180.0,118170.0,1.5190487]
["bitfinex-derivatives","BTCF0:USTF0",1753294704650,0.53047083,118180.0,118170.0,0.9255687]
["bitfinex-derivatives","BTCF0:USTF0",1753294704853,0.71634083,118180.0,118170.0,1.5190487]
["bitfinex-derivatives","BTCF0:USTF0",1753294705052,0.70704915,118180.0,118170.0,1.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1753294705260,0.70804915,118180.0,118170.0,1.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1753294705459,0.70904915,118180.0,118170.0,1.1582487]
["bitfinex-derivatives","BTCF0:USTF0",1753294705756,0.70904915,118180.0,118170.0,1.5190487]
["bitfinex-derivatives","BTCF0:USTF0",1753294706754,0.71873037,118180.0,118170.0,1.5190487]
["bitfinex-derivatives","BTCF0:USTF0",1753294708555,1.04670619,118180.0,118170.0,0.9205487]
["bitfinex-derivatives","BTCF0:USTF0",1753294709360,1.04670619,118180.0,118170.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1753294709657,1.61900605,118180.0,118170.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753294710059,1.61900605,118180.0,118170.0,0.7625786]
["bitfinex-derivatives","BTCF0:USTF0",1753294711366,1.61900605,118180.0,118170.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753294712055,1.61900605,118180.0,118170.0,0.7625786]
["bitfinex-derivatives","BTCF0:USTF0",1753294712362,1.61900605,118180.0,118170.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753294713465,0.6390186,118170.0,118160.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1753294713663,0.96699442,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294713860,1.32779442,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294714563,1.41242184,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294714762,1.4579082,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294714966,1.4579082,118170.0,118160.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1753294715962,1.4599082,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294716169,1.4619082,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294716466,1.41642184,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294718264,1.46204112,118170.0,118160.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1753294718470,1.46204112,118170.0,118130.0,0.84587035]
["bitfinex-derivatives","BTCF0:USTF0",1753294718471,0.6390616,118140.0,118130.0,0.84587035]
["bitfinex-derivatives","BTCF0:USTF0",1753294718662,0.6390616,118140.0,118130.0,1.84174984]
["bitfinex-derivatives","BTCF0:USTF0",1753294719065,0.6390616,118140.0,118130.0,1.86857984]
["bitfinex-derivatives","BTCF0:USTF0",1753294719682,0.6390616,118140.0,118130.0,1.87057984]
["bitfinex-derivatives","BTCF0:USTF0",1753294720685,0.4552216,118140.0,118130.0,1.87057984]
["bitfinex-derivatives","BTCF0:USTF0",1753294720876,0.3840916,118140.0,118130.0,1.84798035]
["bitfinex-derivatives","BTCF0:USTF0",1753294721184,0.3840915,118140.0,118130.0,2.17695617]
["bitfinex-derivatives","BTCF0:USTF0",1753294721680,0.21487,118140.0,118130.0,2.17695617]
["bitfinex-derivatives","BTCF0:USTF0",1753294722072,0.04591,118140.0,118130.0,2.17695617]
["bitfinex-derivatives","BTCF0:USTF0",1753294722475,0.04591,118140.0,118130.0,1.84898035]
["bitfinex-derivatives","BTCF0:USTF0",1753294722675,0.21487,118140.0,118130.0,2.17695617]
["bitfinex-derivatives","BTCF0:USTF0",1753294723378,0.286,118150.0,118140.0,0.1960516]
["bitfinex-derivatives","BTCF0:USTF0",1753294723575,0.21487,118150.0,118140.0,1.45477742]
["bitfinex-derivatives","BTCF0:USTF0",1753294723778,0.04591,118150.0,118140.0,1.45477742]
["bitfinex-derivatives","BTCF0:USTF0",1753294723974,0.21487,118160.0,118150.0,0.3859872]
["bitfinex-derivatives","BTCF0:USTF0",1753294724182,0.21487,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294724484,0.04591,118160.0,118150.0,2.06034523]
["bitfinex-derivatives","BTCF0:USTF0",1753294724786,0.04591,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294725482,0.04591,118160.0,118150.0,2.02796302]
["bitfinex-derivatives","BTCF0:USTF0",1753294725684,0.04691,118160.0,118150.0,2.02796302]
["bitfinex-derivatives","BTCF0:USTF0",1753294726086,0.04791,118160.0,118150.0,2.02796302]
["bitfinex-derivatives","BTCF0:USTF0",1753294726486,0.04791,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294727191,0.2161029,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294727782,0.3850629,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294728680,0.3850629,118160.0,118150.0,1.72266643]
["bitfinex-derivatives","BTCF0:USTF0",1753294728991,0.4561929,118160.0,118150.0,2.05064225]
["bitfinex-derivatives","BTCF0:USTF0",1753294729895,0.4551929,118160.0,118150.0,2.05164225]
["bitfinex-derivatives","BTCF0:USTF0",1753294730599,0.286,118160.0,118150.0,2.05164225]
["bitfinex-derivatives","BTCF0:USTF0",1753294733391,0.07113,118170.0,118160.0,0.1691929]
["bitfinex-derivatives","BTCF0:USTF0",1753294733595,0.286,118170.0,118160.0,0.7467729]
["bitfinex-derivatives","BTCF0:USTF0",1753294734189,0.46425183,118170.0,118160.0,0.7467729]
["bitfinex-derivatives","BTCF0:USTF0",1753294734396,0.64809183,118170.0,118160.0,0.7467729]
["bitfinex-derivatives","BTCF0:USTF0",1753294734698,0.64809183,118170.0,118160.0,1.3129829]
["bitfinex-derivatives","BTCF0:USTF0",1753294734991,0.64909183,118170.0,118160.0,0.6633929]
["bitfinex-derivatives","BTCF0:USTF0",1753294735188,0.97806765,118170.0,118160.0,1.2563929]
["bitfinex-derivatives","BTCF0:USTF0",1753294737192,0.97806765,118170.0,118160.0,0.6633929]
["bitfinex-derivatives","BTCF0:USTF0",1753294737403,0.97806765,118170.0,118160.0,0.8955529]
["bitfinex-derivatives","BTCF0:USTF0",1753294737689,0.97806765,118170.0,118160.0,0.2121229]
["bitfinex-derivatives","BTCF0:USTF0",1753294737894,0.97806765,118170.0,118150.0,0.3871951]
["bitfinex-derivatives","BTCF0:USTF0",1753294737895,0.6390328,118160.0,118150.0,0.3871951]
["bitfinex-derivatives","BTCF0:USTF0",1753294738198,0.96700862,118160.0,118150.0,0.3871951]
["bitfinex-derivatives","BTCF0:USTF0",1753294738390,0.96700862,118160.0,118150.0,0.9801551]
["bitfinex-derivatives","BTCF0:USTF0",1753294739897,0.96700862,118160.0,118150.0,0.9811551]
["bitfinex-derivatives","BTCF0:USTF0",1753294740097,0.96700862,118160.0,118150.0,0.3458941]
["bitfinex-derivatives","BTCF0:USTF0",1753294740292,0.96700862,118160.0,118150.0,0.7631271]
["bitfinex-derivatives","BTCF0:USTF0",1753294741389,0.96700862,118160.0,118150.0,0.7621271]
["bitfinex-derivatives","BTCF0:USTF0",1753294741590,0.77128667,118160.0,118150.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753294741788,1.09926249,118160.0,118150.0,0.7621271]
["bitfinex-derivatives","BTCF0:USTF0",1753294742392,1.09926249,118160.0,118150.0,0.8955271]
["bitfinex-derivatives","BTCF0:USTF0",1753294742592,0.68665208,118160.0,118150.0,0.8955271]
["bitfinex-derivatives","BTCF0:USTF0",1753294742789,0.6410328,118160.0,118150.0,1.7097071]
["bitfinex-derivatives","BTCF0:USTF0",1753294742988,0.6410328,118160.0,118150.0,1.6597071]
["bitfinex-derivatives","BTCF0:USTF0",1753294743193,0.6410328,118160.0,118150.0,1.7097071]
["bitfinex-derivatives","BTCF0:USTF0",1753294743392,0.6410328,118160.0,118150.0,1.3397071]
["bitfinex-derivatives","BTCF0:USTF0",1753294745800,0.6410328,118160.0,118150.0,1.3128771]
["bitfinex-derivatives","BTCF0:USTF0",1753294745999,0.6410328,118160.0,118150.0,1.3397071]
["bitfinex-derivatives","BTCF0:USTF0",1753294748301,0.68665208,118160.0,118150.0,1.3397071]
["bitfinex-derivatives","BTCF0:USTF0",1753294749789,0.33361928,118160.0,118150.0,2.01768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294749994,0.50281218,118160.0,118150.0,2.01768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294750595,0.53604218,118160.0,118150.0,2.01768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294750797,0.58118218,118160.0,118150.0,1.66768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294751000,0.58118218,118160.0,118150.0,2.03768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294751396,0.58118218,118160.0,118150.0,1.66768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294751592,0.68868218,118160.0,118150.0,1.66768292]
["bitfinex-derivatives","BTCF0:USTF0",1753294751797,0.68868218,118160.0,118150.0,1.3397071]
["bitfinex-derivatives","BTCF0:USTF0",1753294753098,0.68768218,118160.0,118150.0,1.3397071]
["bitfinex-derivatives","BTCF0:USTF0",1753294753402,0.68768218,118160.0,118150.0,1.2563271]
["bitfinex-derivatives","BTCF0:USTF0",1753294753603,0.68768218,118160.0,118150.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1753294753798,0.68768218,118160.0,118140.0,0.5723144]
["bitfinex-derivatives","BTCF0:USTF0",1753294753799,1.37614212,118160.0,118140.0,0.5723144]
["bitfinex-derivatives","BTCF0:USTF0",1753294753992,1.0078523,118150.0,118140.0,1.0780195]
["bitfinex-derivatives","BTCF0:USTF0",1753294754197,0.96223302,118150.0,118140.0,1.6708195]
["bitfinex-derivatives","BTCF0:USTF0",1753294754799,0.6342572,118150.0,118140.0,1.6708195]
["bitfinex-derivatives","BTCF0:USTF0",1753294755004,0.6342572,118150.0,118140.0,1.7303695]
["bitfinex-derivatives","BTCF0:USTF0",1753294755308,0.6342572,118150.0,118140.0,1.7571995]
["bitfinex-derivatives","BTCF0:USTF0",1753294755498,0.6342572,118150.0,118140.0,1.7283695]
["bitfinex-derivatives","BTCF0:USTF0",1753294755695,0.6342572,118150.0,118140.0,1.6718195]
["bitfinex-derivatives","BTCF0:USTF0",1753294755895,0.6342572,118150.0,118140.0,1.6728195]
["bitfinex-derivatives","BTCF0:USTF0",1753294757002,0.6342572,118150.0,118140.0,1.0377144]
["bitfinex-derivatives","BTCF0:USTF0",1753294757206,0.6342572,118150.0,118140.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753294757207,1.3686523,118150.0,118140.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753294757410,1.45329405,118150.0,118140.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753294757910,1.46855456,118150.0,118140.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753294758410,1.45333223,118150.0,118140.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753294761804,1.12535641,118150.0,118140.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753294762005,1.45333223,118150.0,118140.0,0.7629816]
["bitfinex-derivatives","BTCF0:USTF0",1753294762204,0.67991466,118150.0,118140.0,0.8963816]
["bitfinex-derivatives","BTCF0:USTF0",1753294762611,1.36869048,118150.0,118140.0,0.8963816]
["bitfinex-derivatives","BTCF0:USTF0",1753294763004,1.00789048,118150.0,118140.0,0.8963816]
["bitfinex-derivatives","BTCF0:USTF0",1753294763910,1.00789048,118150.0,118140.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1753294764101,1.00789048,118150.0,118140.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753294765013,1.00789048,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753294765215,1.45333223,118150.0,118140.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753294767813,1.45333223,118150.0,118140.0,0.7629016]
["bitfinex-derivatives","BTCF0:USTF0",1753294768110,1.09253223,118150.0,118140.0,1.1666316]
["bitfinex-derivatives","BTCF0:USTF0",1753294768914,0.76455641,118150.0,118140.0,1.1666316]
["bitfinex-derivatives","BTCF0:USTF0",1753294769407,1.09253223,118150.0,118140.0,0.9844216]
["bitfinex-derivatives","BTCF0:USTF0",1753294769607,0.27918,118150.0,118140.0,1.75657742]
["bitfinex-derivatives","BTCF0:USTF0",1753294769802,0.21089,118150.0,118140.0,2.34921742]
["bitfinex-derivatives","BTCF0:USTF0",1753294770415,0.0453,118150.0,118140.0,2.34921742]
["bitfinex-derivatives","BTCF0:USTF0",1753294770908,0.3800829,118160.0,118150.0,0.3859872]
["bitfinex-derivatives","BTCF0:USTF0",1753294771109,0.3800829,118160.0,118150.0,1.43476302]
["bitfinex-derivatives","BTCF0:USTF0",1753294772002,0.21089,118170.0,118160.0,0.3859729]
["bitfinex-derivatives","BTCF0:USTF0",1753294772208,0.21089,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294772808,0.38941721,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294773215,0.22023861,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294773403,0.22223861,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294773814,0.21289,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294774416,0.21489,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294775209,0.21389,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294775411,0.21289,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294775722,0.4561793,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294775918,0.4551793,118170.0,118160.0,2.04734872]
["bitfinex-derivatives","BTCF0:USTF0",1753294776919,0.4541793,118170.0,118160.0,2.04834872]
["bitfinex-derivatives","BTCF0:USTF0",1753294777412,0.4541793,118170.0,118160.0,1.45574872]
["bitfinex-derivatives","BTCF0:USTF0",1753294777618,0.4541793,118170.0,118160.0,1.7202529]
["bitfinex-derivatives","BTCF0:USTF0",1753294778616,0.21089,118170.0,118160.0,1.45574872]
["bitfinex-derivatives","BTCF0:USTF0",1753294778815,0.28706485,118180.0,118170.0,0.3859593]
["bitfinex-derivatives","BTCF0:USTF0",1753294779020,0.28706485,118180.0,118170.0,1.45473512]
["bitfinex-derivatives","BTCF0:USTF0",1753294779221,0.28514985,118180.0,118170.0,1.45473512]
["bitfinex-derivatives","BTCF0:USTF0",1753294779421,0.45622985,118180.0,118170.0,1.45473512]
["bitfinex-derivatives","BTCF0:USTF0",1753294779619,0.28706485,118180.0,118170.0,2.02717512]
["bitfinex-derivatives","BTCF0:USTF0",1753294780021,0.28806485,118180.0,118170.0,2.02717512]
["bitfinex-derivatives","BTCF0:USTF0",1753294780218,0.36317485,118180.0,118170.0,2.02717512]
["bitfinex-derivatives","BTCF0:USTF0",1753294780815,0.53233985,118180.0,118170.0,1.43473512]
["bitfinex-derivatives","BTCF0:USTF0",1753294781015,0.53233985,118180.0,118170.0,2.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1753294781215,0.53233985,118180.0,118170.0,1.6991593]
["bitfinex-derivatives","BTCF0:USTF0",1753294781421,0.36317485,118180.0,118170.0,1.6991593]
["bitfinex-derivatives","BTCF0:USTF0",1753294781620,0.07088485,118180.0,118170.0,2.08377949]
["bitfinex-derivatives","BTCF0:USTF0",1753294783023,0.06988485,118180.0,118170.0,2.08377949]
["bitfinex-derivatives","BTCF0:USTF0",1753294783220,0.06988485,118180.0,118170.0,1.49137949]
["bitfinex-derivatives","BTCF0:USTF0",1753294783418,0.06888485,118180.0,118170.0,2.08369949]
["bitfinex-derivatives","BTCF0:USTF0",1753294783620,0.5037302,118190.0,118180.0,0.169165]
["bitfinex-derivatives","BTCF0:USTF0",1753294783820,0.5037302,118190.0,118180.0,1.076745]
["bitfinex-derivatives","BTCF0:USTF0",1753294784417,0.4614423,118190.0,118180.0,1.076745]
["bitfinex-derivatives","BTCF0:USTF0",1753294784614,0.29229,118190.0,118180.0,1.076745]
["bitfinex-derivatives","BTCF0:USTF0",1753294785021,0.4614407,118190.0,118180.0,1.077745]
["bitfinex-derivatives","BTCF0:USTF0",1753294785618,0.29229,118190.0,118180.0,1.077745]
["bitfinex-derivatives","BTCF0:USTF0",1753294786022,0.21818,118190.0,118180.0,1.46236519]
["bitfinex-derivatives","BTCF0:USTF0",1753294786227,0.2432572,118200.0,118190.0,0.3025507]
["bitfinex-derivatives","BTCF0:USTF0",1753294786228,0.29229,118200.0,118190.0,0.3025507]
["bitfinex-derivatives","BTCF0:USTF0",1753294786418,0.21818,118200.0,118190.0,2.09212179]
["bitfinex-derivatives","BTCF0:USTF0",1753294786620,0.3873164,118200.0,118190.0,1.7075016]
["bitfinex-derivatives","BTCF0:USTF0",1753294786819,0.4545686,118200.0,118190.0,1.7075016]
["bitfinex-derivatives","BTCF0:USTF0",1753294787024,0.5286786,118200.0,118190.0,1.7075016]
["bitfinex-derivatives","BTCF0:USTF0",1753294787721,0.5296786,118200.0,118190.0,1.7075016]
["bitfinex-derivatives","BTCF0:USTF0",1753294788121,0.5306786,118200.0,118190.0,1.7075016]
["bitfinex-derivatives","BTCF0:USTF0",1753294789323,0.5306786,118200.0,118190.0,1.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1753294789527,0.5306786,118200.0,118190.0,1.7074616]
["bitfinex-derivatives","BTCF0:USTF0",1753294791731,0.7241886,118200.0,118190.0,1.3574616]
["bitfinex-derivatives","BTCF0:USTF0",1753294791926,1.10880879,118200.0,118190.0,0.8227316]
["bitfinex-derivatives","BTCF0:USTF0",1753294792128,1.10880879,118200.0,118190.0,0.7798016]
["bitfinex-derivatives","BTCF0:USTF0",1753294792630,1.10880879,118200.0,118190.0,1.1406016]
["bitfinex-derivatives","BTCF0:USTF0",1753294792830,1.10880879,118200.0,118190.0,0.7798016]
["bitfinex-derivatives","BTCF0:USTF0",1753294793126,0.7241886,118200.0,118190.0,0.9132016]
["bitfinex-derivatives","BTCF0:USTF0",1753294793332,0.7241886,118200.0,118190.0,1.2712207]
["bitfinex-derivatives","BTCF0:USTF0",1753294793524,0.7241886,118200.0,118190.0,1.3120207]
["bitfinex-derivatives","BTCF0:USTF0",1753294794526,0.7241886,118200.0,118190.0,1.6520207]
["bitfinex-derivatives","BTCF0:USTF0",1753294795625,0.5306786,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294796434,0.6098586,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294798332,0.65551606,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294798734,0.48637966,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294799234,0.65551606,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294799438,0.76984606,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294799635,0.60070966,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294800137,0.76984596,118200.0,118190.0,1.6788507]
["bitfinex-derivatives","BTCF0:USTF0",1753294800337,0.76984596,118200.0,118190.0,0.6633507]
["bitfinex-derivatives","BTCF0:USTF0",1753294800641,1.15446615,118200.0,118190.0,1.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1753294800939,0.76984596,118200.0,118190.0,1.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1753294801540,0.76984596,118200.0,118190.0,1.6152707]
["bitfinex-derivatives","BTCF0:USTF0",1753294801730,0.76984596,118200.0,118190.0,1.6986507]
["bitfinex-derivatives","BTCF0:USTF0",1753294802433,0.76984596,118200.0,118190.0,1.6152707]
["bitfinex-derivatives","BTCF0:USTF0",1753294802636,0.76984596,118200.0,118190.0,1.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1753294803234,1.09800963,118200.0,118190.0,1.2552707]
["bitfinex-derivatives","BTCF0:USTF0",1753294804235,1.01344693,118200.0,118180.0,0.4876691]
["bitfinex-derivatives","BTCF0:USTF0",1753294804545,1.02656183,118190.0,118180.0,0.870222]
["bitfinex-derivatives","BTCF0:USTF0",1753294804739,1.02656183,118190.0,118180.0,1.462022]
["bitfinex-derivatives","BTCF0:USTF0",1753294805338,1.02656183,118190.0,118180.0,0.302565]
["bitfinex-derivatives","BTCF0:USTF0",1753294805543,1.04178416,118190.0,118180.0,0.894365]
["bitfinex-derivatives","BTCF0:USTF0",1753294805942,0.98090437,118190.0,118180.0,1.255165]
["bitfinex-derivatives","BTCF0:USTF0",1753294806248,0.6527407,118190.0,118180.0,1.339545]
["bitfinex-derivatives","BTCF0:USTF0",1753294806442,0.71362049,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294806741,0.6527407,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294807045,0.71362049,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294807946,1.04178416,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294808348,0.98090437,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294809147,0.6527407,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294809349,0.98090437,118190.0,118180.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1753294809643,0.98090437,118190.0,118180.0,0.895365]
["bitfinex-derivatives","BTCF0:USTF0",1753294809847,1.02654225,118190.0,118180.0,0.895285]
["bitfinex-derivatives","BTCF0:USTF0",1753294810850,0.69837858,118190.0,118180.0,0.895285]
["bitfinex-derivatives","BTCF0:USTF0",1753294811048,1.02654225,118190.0,118180.0,0.895285]
["bitfinex-derivatives","BTCF0:USTF0",1753294811548,1.02754225,118190.0,118180.0,0.895285]
["bitfinex-derivatives","BTCF0:USTF0",1753294812048,0.69937858,118190.0,118180.0,1.348665]
["bitfinex-derivatives","BTCF0:USTF0",1753294812445,0.69937858,118190.0,118180.0,1.347665]
["bitfinex-derivatives","BTCF0:USTF0",1753294812848,0.70037858,118190.0,118180.0,1.347665]
["bitfinex-derivatives","BTCF0:USTF0",1753294813350,0.70037858,118190.0,118180.0,0.977665]
["bitfinex-derivatives","BTCF0:USTF0",1753294813551,0.70037858,118190.0,118180.0,1.327665]
["bitfinex-derivatives","BTCF0:USTF0",1753294814152,0.70037858,118190.0,118180.0,1.688465]
["bitfinex-derivatives","BTCF0:USTF0",1753294814153,0.6547407,118190.0,118180.0,1.688465]
["bitfinex-derivatives","BTCF0:USTF0",1753294814957,0.70037858,118190.0,118180.0,1.688465]
["bitfinex-derivatives","BTCF0:USTF0",1753294815254,0.6547407,118190.0,118180.0,1.688465]
["bitfinex-derivatives","BTCF0:USTF0",1753294817349,0.4600107,118190.0,118180.0,2.01662867]
["bitfinex-derivatives","BTCF0:USTF0",1753294817554,0.21919,118190.0,118180.0,2.01662867]
["bitfinex-derivatives","BTCF0:USTF0",1753294818956,0.21719,118190.0,118180.0,2.01762867]
["bitfinex-derivatives","BTCF0:USTF0",1753294823360,0.18456008,118200.0,118190.0,0.4505006]
["bitfinex-derivatives","BTCF0:USTF0",1753294823361,0.2389422,118200.0,118190.0,0.4505006]
["bitfinex-derivatives","BTCF0:USTF0",1753294823564,0.2389422,118200.0,118190.0,1.51216925]
["bitfinex-derivatives","BTCF0:USTF0",1753294825164,0.2399422,118200.0,118190.0,1.51216925]
["bitfinex-derivatives","BTCF0:USTF0",1753294825361,0.2854422,118200.0,118190.0,1.48946427]
["bitfinex-derivatives","BTCF0:USTF0",1753294825567,0.2864422,118200.0,118190.0,1.48946427]
["bitfinex-derivatives","BTCF0:USTF0",1753294825958,0.2864422,118200.0,118190.0,1.4987362]
["bitfinex-derivatives","BTCF0:USTF0",1753294826861,0.2864422,118200.0,118190.0,1.1613006]
["bitfinex-derivatives","BTCF0:USTF0",1753294827066,0.7219786,118200.0,118190.0,1.7527006]
["bitfinex-derivatives","BTCF0:USTF0",1753294827261,0.7219786,118200.0,118190.0,1.1613006]
["bitfinex-derivatives","BTCF0:USTF0",1753294827467,1.05014227,118200.0,118190.0,0.7156606]
["bitfinex-derivatives","BTCF0:USTF0",1753294827667,1.05014227,118200.0,118190.0,1.3070606]
["bitfinex-derivatives","BTCF0:USTF0",1753294829372,1.41094227,118200.0,118190.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1753294829568,1.05014227,118200.0,118190.0,0.8128207]
["bitfinex-derivatives","BTCF0:USTF0",1753294829769,1.05014227,118200.0,118190.0,0.7805107]
["bitfinex-derivatives","BTCF0:USTF0",1753294830474,1.09578015,118200.0,118190.0,0.7805107]
["bitfinex-derivatives","BTCF0:USTF0",1753294832967,1.09578015,118200.0,118190.0,0.8557507]
["bitfinex-derivatives","BTCF0:USTF0",1753294833171,1.09578015,118200.0,118190.0,0.9462207]
["bitfinex-derivatives","BTCF0:USTF0",1753294833372,0.7219786,118200.0,118190.0,1.6270207]
["bitfinex-derivatives","BTCF0:USTF0",1753294833674,0.5528422,118200.0,118190.0,2.07082437]
["bitfinex-derivatives","BTCF0:USTF0",1753294833876,0.7219786,118200.0,118190.0,2.07082437]
["bitfinex-derivatives","BTCF0:USTF0",1753294834173,0.7219786,118200.0,118190.0,1.4626607]
["bitfinex-derivatives","BTCF0:USTF0",1753294834373,0.7219786,118200.0,118190.0,1.7526607]
["bitfinex-derivatives","BTCF0:USTF0",1753294835174,0.7219786,118200.0,118190.0,1.4026607]
["bitfinex-derivatives","BTCF0:USTF0",1753294835475,0.7219786,118200.0,118190.0,1.4492807]
["bitfinex-derivatives","BTCF0:USTF0",1753294839277,0.7219786,118200.0,118190.0,1.6792807]
["bitfinex-derivatives","BTCF0:USTF0",1753294839576,0.7219786,118200.0,118190.0,1.4392807]
["bitfinex-derivatives","BTCF0:USTF0",1753294841870,0.7219786,118200.0,118190.0,1.4958307]
["bitfinex-derivatives","BTCF0:USTF0",1753294844678,0.7219786,118200.0,118190.0,1.4392807]
["bitfinex-derivatives","BTCF0:USTF0",1753294845378,0.7219786,118200.0,118190.0,0.8156607]
["bitfinex-derivatives","BTCF0:USTF0",1753294845681,1.05014227,118200.0,118190.0,1.4067007]
["bitfinex-derivatives","BTCF0:USTF0",1753294845876,1.05014227,118200.0,118190.0,1.2867007]
["bitfinex-derivatives","BTCF0:USTF0",1753294846080,1.05014227,118200.0,118190.0,1.6267007]
["bitfinex-derivatives","BTCF0:USTF0",1753294846272,0.7219786,118200.0,118190.0,1.6267007]
["bitfinex-derivatives","BTCF0:USTF0",1753294847482,1.05014227,118200.0,118190.0,1.6267007]
["bitfinex-derivatives","BTCF0:USTF0",1753294848079,1.05014227,118200.0,118190.0,1.2967007]
["bitfinex-derivatives","BTCF0:USTF0",1753294848481,0.7219786,118200.0,118190.0,1.2967007]
["bitfinex-derivatives","BTCF0:USTF0",1753294848676,0.32191,118200.0,118190.0,1.6957907]
["bitfinex-derivatives","BTCF0:USTF0",1753294848870,0.002,118200.0,118190.0,2.08050437]
["bitfinex-derivatives","BTCF0:USTF0",1753294853284,0.4637664,118200.0,118190.0,1.49046437]
["bitfinex-derivatives","BTCF0:USTF0",1753294853585,0.69237996,118200.0,118190.0,1.4131407]
["bitfinex-derivatives","BTCF0:USTF0",1753294853783,0.69137996,118200.0,118190.0,1.4231407]
["bitfinex-derivatives","BTCF0:USTF0",1753294853984,0.52224356,118200.0,118190.0,1.75130437]
["bitfinex-derivatives","BTCF0:USTF0",1753294854384,0.52224356,118200.0,118190.0,2.04130437]
["bitfinex-derivatives","BTCF0:USTF0",1753294855286,0.6457164,118200.0,118190.0,1.75130437]
["bitfinex-derivatives","BTCF0:USTF0",1753294855490,0.6457164,118200.0,118190.0,1.3075007]
["bitfinex-derivatives","BTCF0:USTF0",1753294855682,0.6457164,118200.0,118190.0,1.63566437]
["bitfinex-derivatives","BTCF0:USTF0",1753294855884,0.6457164,118200.0,118190.0,1.3075007]
["bitfinex-derivatives","BTCF0:USTF0",1753294856383,0.47658,118200.0,118190.0,1.3075007]
["bitfinex-derivatives","BTCF0:USTF0",1753294856585,0.6457164,118200.0,118190.0,1.3075007]
["bitfinex-derivatives","BTCF0:USTF0",1753294856779,0.6457164,118200.0,118190.0,1.6375007]
["bitfinex-derivatives","BTCF0:USTF0",1753294856986,0.47658,118200.0,118190.0,1.7263107]
["bitfinex-derivatives","BTCF0:USTF0",1753294857286,0.47658,118200.0,118190.0,2.08130437]
["bitfinex-derivatives","BTCF0:USTF0",1753294857685,0.2215,118210.0,118200.0,0.4499464]
["bitfinex-derivatives","BTCF0:USTF0",1753294857888,0.2215,118210.0,118200.0,1.50891007]
["bitfinex-derivatives","BTCF0:USTF0",1753294858088,0.29363,118210.0,118200.0,1.50891007]
["bitfinex-derivatives","BTCF0:USTF0",1753294858788,0.29463,118210.0,118200.0,1.50891007]
["bitfinex-derivatives","BTCF0:USTF0",1753294858994,0.001,118210.0,118200.0,1.85977872]
["bitfinex-derivatives","BTCF0:USTF0",1753294859188,0.001,118210.0,118200.0,1.83707374]
["bitfinex-derivatives","BTCF0:USTF0",1753294859388,0.001,118210.0,118200.0,1.85977872]
["bitfinex-derivatives","BTCF0:USTF0",1753294859588,0.29363,118230.0,118220.0,0.4230877]
["bitfinex-derivatives","BTCF0:USTF0",1753294859795,0.29363,118230.0,118220.0,2.08960137]
["bitfinex-derivatives","BTCF0:USTF0",1753294859992,0.2215,118230.0,118220.0,2.08960137]
["bitfinex-derivatives","BTCF0:USTF0",1753294860793,0.29363,118230.0,118220.0,2.08960137]
["bitfinex-derivatives","BTCF0:USTF0",1753294860992,0.29463,118230.0,118220.0,2.08960137]
["bitfinex-derivatives","BTCF0:USTF0",1753294861493,0.29563,118230.0,118220.0,2.08960137]
["bitfinex-derivatives","BTCF0:USTF0",1753294861794,0.17695,118230.0,118220.0,2.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1753294862190,0.002,118230.0,118220.0,2.45040137]
["bitfinex-derivatives","BTCF0:USTF0",1753294862790,0.002,118230.0,118220.0,2.47310635]
["bitfinex-derivatives","BTCF0:USTF0",1753294863191,0.002,118230.0,118220.0,2.47302635]
["bitfinex-derivatives","BTCF0:USTF0",1753294863488,0.28989,118250.0,118240.0,0.2426691]
["bitfinex-derivatives","BTCF0:USTF0",1753294863691,0.28989,118250.0,118240.0,2.45718277]
["bitfinex-derivatives","BTCF0:USTF0",1753294863692,0.2202,118250.0,118240.0,2.45718277]
["bitfinex-derivatives","BTCF0:USTF0",1753294864093,0.17282,118250.0,118240.0,2.45718277]
["bitfinex-derivatives","BTCF0:USTF0",1753294864291,0.28989,118260.0,118250.0,0.4467648]
["bitfinex-derivatives","BTCF0:USTF0",1753294864486,0.28989,118260.0,118250.0,1.48572847]
["bitfinex-derivatives","BTCF0:USTF0",1753294864692,0.4589406,118260.0,118250.0,2.05628847]
["bitfinex-derivatives","BTCF0:USTF0",1753294864994,0.6556806,118260.0,118250.0,2.05628847]
["bitfinex-derivatives","BTCF0:USTF0",1753294865190,0.6556806,118260.0,118250.0,0.8575648]
["bitfinex-derivatives","BTCF0:USTF0",1753294865385,0.6556806,118260.0,118250.0,0.9736848]
["bitfinex-derivatives","BTCF0:USTF0",1753294865595,0.6586806,118260.0,118250.0,0.9736848]
["bitfinex-derivatives","BTCF0:USTF0",1753294867390,0.66782269,118260.0,118250.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1753294867598,0.66782269,118260.0,118250.0,0.8402448]
["bitfinex-derivatives","BTCF0:USTF0",1753294868196,0.67082269,118260.0,118250.0,0.8402448]
["bitfinex-derivatives","BTCF0:USTF0",1753294868391,0.67082269,118260.0,118250.0,1.3344448]
["bitfinex-derivatives","BTCF0:USTF0",1753294868599,0.67082269,118260.0,118250.0,1.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1753294868797,0.67082269,118260.0,118250.0,1.3647048]
["bitfinex-derivatives","BTCF0:USTF0",1753294868998,0.67082269,118260.0,118250.0,0.9736448]
["bitfinex-derivatives","BTCF0:USTF0",1753294869598,0.67082269,118260.0,118250.0,1.3344448]
["bitfinex-derivatives","BTCF0:USTF0",1753294870402,0.67082269,118260.0,118250.0,0.9736448]
["bitfinex-derivatives","BTCF0:USTF0",1753294871401,1.41572862,118260.0,118250.0,0.8094247]
["bitfinex-derivatives","BTCF0:USTF0",1753294871601,1.41572862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294872102,1.41572862,118260.0,118250.0,0.8094247]
["bitfinex-derivatives","BTCF0:USTF0",1753294872304,1.03162269,118260.0,118250.0,0.8094247]
["bitfinex-derivatives","BTCF0:USTF0",1753294872498,1.41572862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294872698,1.05492862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294872899,1.41572862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294873601,1.41572862,118260.0,118250.0,0.8094248]
["bitfinex-derivatives","BTCF0:USTF0",1753294874004,1.41572862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294874805,1.41572862,118260.0,118250.0,0.8094248]
["bitfinex-derivatives","BTCF0:USTF0",1753294875100,1.41572862,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294875803,1.50029164,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294878314,1.5459552,118260.0,118250.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753294884915,0.3658191,118240.0,118230.0,0.5298843]
["bitfinex-derivatives","BTCF0:USTF0",1753294885120,0.6557091,118240.0,118230.0,1.1292443]
["bitfinex-derivatives","BTCF0:USTF0",1753294886211,1.39113609,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294886520,0.70237266,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294886915,1.03133609,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294887722,1.03133609,118240.0,118230.0,1.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753294887915,1.03133609,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294888425,1.04655232,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294888818,0.71858889,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294889019,1.04655232,118240.0,118230.0,1.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1753294889719,0.71858889,118240.0,118230.0,1.5939034]
["bitfinex-derivatives","BTCF0:USTF0",1753294890321,0.71858889,118240.0,118230.0,1.6541134]
["bitfinex-derivatives","BTCF0:USTF0",1753294891023,0.6577091,118240.0,118230.0,1.6541134]
["bitfinex-derivatives","BTCF0:USTF0",1753294891617,0.6577091,118240.0,118230.0,1.6843734]
["bitfinex-derivatives","BTCF0:USTF0",1753294891826,0.6577091,118240.0,118230.0,2.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1753294892125,0.70329512,118240.0,118230.0,2.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1753294892316,0.50655512,118240.0,118230.0,2.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1753294894027,0.50655502,118240.0,118230.0,2.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1753294894427,0.70070502,118240.0,118230.0,2.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1753294894727,1.02866845,118240.0,118230.0,1.1775934]
["bitfinex-derivatives","BTCF0:USTF0",1753294894926,1.02866845,118240.0,118230.0,1.3143334]
["bitfinex-derivatives","BTCF0:USTF0",1753294895223,0.70070502,118240.0,118230.0,1.3143334]
["bitfinex-derivatives","BTCF0:USTF0",1753294895418,0.70070502,118240.0,118230.0,1.3708834]
["bitfinex-derivatives","BTCF0:USTF0",1753294895620,0.70070502,118240.0,118230.0,1.3977134]
["bitfinex-derivatives","BTCF0:USTF0",1753294895820,0.70070502,118240.0,118230.0,1.3708834]
["bitfinex-derivatives","BTCF0:USTF0",1753294896823,0.70070502,118240.0,118230.0,1.3977134]
["bitfinex-derivatives","BTCF0:USTF0",1753294897022,0.70070502,118240.0,118230.0,1.72567683]
["bitfinex-derivatives","BTCF0:USTF0",1753294897229,0.70070502,118240.0,118230.0,1.3977934]
["bitfinex-derivatives","BTCF0:USTF0",1753294898330,0.655119,118240.0,118230.0,1.3977934]
["bitfinex-derivatives","BTCF0:USTF0",1753294898526,0.48604,118240.0,118230.0,1.7377934]
["bitfinex-derivatives","BTCF0:USTF0",1753294898829,0.29189,118240.0,118230.0,2.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1753294899230,0.4609691,118240.0,118230.0,1.54670324]
["bitfinex-derivatives","BTCF0:USTF0",1753294899527,0.4609691,118240.0,118230.0,1.87466667]
["bitfinex-derivatives","BTCF0:USTF0",1753294900028,0.4609691,118240.0,118230.0,2.07466667]
["bitfinex-derivatives","BTCF0:USTF0",1753294900430,0.4609691,118240.0,118230.0,1.86466667]
["bitfinex-derivatives","BTCF0:USTF0",1753294900931,0.4609691,118240.0,118230.0,1.27446667]
["bitfinex-derivatives","BTCF0:USTF0",1753294901230,0.6541491,118240.0,118230.0,1.53662324]
["bitfinex-derivatives","BTCF0:USTF0",1753294902327,0.6541491,118240.0,118230.0,0.94650324]
["bitfinex-derivatives","BTCF0:USTF0",1753294902522,1.02769855,118240.0,118230.0,0.66376984]
["bitfinex-derivatives","BTCF0:USTF0",1753294902723,1.02769855,118240.0,118230.0,0.75968984]
["bitfinex-derivatives","BTCF0:USTF0",1753294902922,1.38849855,118240.0,118230.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1753294903123,1.02769855,118240.0,118230.0,0.74078]
["bitfinex-derivatives","BTCF0:USTF0",1753294903330,1.38849855,118240.0,118230.0,0.74078]
["bitfinex-derivatives","BTCF0:USTF0",1753294905631,1.38849855,118240.0,118230.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1753294905830,1.38849855,118240.0,118230.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1753294906633,1.75545328,118240.0,118230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753294906933,0.169122,118210.0,118200.0,0.70609653]
["bitfinex-derivatives","BTCF0:USTF0",1753294907144,0.638082,118210.0,118200.0,1.76012653]
["bitfinex-derivatives","BTCF0:USTF0",1753294907435,0.638082,118210.0,118200.0,1.27247813]
["bitfinex-derivatives","BTCF0:USTF0",1753294907637,0.96604543,118210.0,118200.0,1.27247813]
["bitfinex-derivatives","BTCF0:USTF0",1753294908037,1.0116924,118210.0,118200.0,1.27247813]
["bitfinex-derivatives","BTCF0:USTF0",1753294908440,1.0116924,118210.0,118200.0,1.27447813]
["bitfinex-derivatives","BTCF0:USTF0",1753294908634,0.68372897,118210.0,118200.0,1.27447813]
["bitfinex-derivatives","BTCF0:USTF0",1753294909336,0.68372897,118210.0,118200.0,1.10535533]
["bitfinex-derivatives","BTCF0:USTF0",1753294909650,0.68472897,118210.0,118200.0,0.51323533]
["bitfinex-derivatives","BTCF0:USTF0",1753294909831,0.68472897,118210.0,118200.0,1.10439533]
["bitfinex-derivatives","BTCF0:USTF0",1753294910142,0.75295893,118210.0,118200.0,1.10439533]
["bitfinex-derivatives","BTCF0:USTF0",1753294910342,1.08092236,118210.0,118200.0,0.95193]
["bitfinex-derivatives","BTCF0:USTF0",1753294910632,1.52632115,118210.0,118200.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753294910839,1.52732115,118210.0,118200.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753294911543,1.48167418,118210.0,118200.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753294911840,1.52724012,118210.0,118200.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753294912840,1.52724012,118210.0,118200.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1753294913439,1.52724012,118210.0,118180.0,0.6447913]
["bitfinex-derivatives","BTCF0:USTF0",1753294913643,0.6381106,118190.0,118180.0,1.1689613]
["bitfinex-derivatives","BTCF0:USTF0",1753294913841,0.6381106,118190.0,118180.0,1.7594013]
["bitfinex-derivatives","BTCF0:USTF0",1753294914542,0.6381106,118190.0,118180.0,1.8159513]
["bitfinex-derivatives","BTCF0:USTF0",1753294914842,0.6381106,118190.0,118180.0,1.8437813]
["bitfinex-derivatives","BTCF0:USTF0",1753294915642,0.2069,118190.0,118180.0,2.17174473]
["bitfinex-derivatives","BTCF0:USTF0",1753294915842,0.2069,118190.0,118180.0,1.8437813]
["bitfinex-derivatives","BTCF0:USTF0",1753294916041,0.2069,118190.0,118180.0,2.17174473]
["bitfinex-derivatives","BTCF0:USTF0",1753294917639,0.15906,118190.0,118180.0,2.17274473]
["bitfinex-derivatives","BTCF0:USTF0",1753294917841,0.15906,118190.0,118180.0,1.8447813]
["bitfinex-derivatives","BTCF0:USTF0",1753294918043,0.15906,118190.0,118180.0,2.17274473]
["bitfinex-derivatives","BTCF0:USTF0",1753294918836,0.4872038,118200.0,118190.0,0.4469606]
["bitfinex-derivatives","BTCF0:USTF0",1753294919041,0.4872038,118200.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294919646,0.5355438,118200.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294919945,0.5675338,118200.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294920339,0.6803838,118200.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294920835,0.6803838,118200.0,118190.0,1.1377606]
["bitfinex-derivatives","BTCF0:USTF0",1753294921346,0.2069,118200.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294921546,0.33064794,118210.0,118190.0,1.46572403]
["bitfinex-derivatives","BTCF0:USTF0",1753294921547,0.56414394,118210.0,118200.0,0.4469463]
["bitfinex-derivatives","BTCF0:USTF0",1753294921848,0.27512996,118210.0,118200.0,2.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1753294922049,0.2069,118210.0,118200.0,2.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1753294922846,0.376022,118210.0,118200.0,2.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1753294923248,0.445872,118210.0,118200.0,2.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1753294923546,0.447872,118210.0,118200.0,2.10646973]
["bitfinex-derivatives","BTCF0:USTF0",1753294924148,0.445872,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294925050,0.2069,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294925347,0.15906,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294925753,0.328182,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294925950,0.376992,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294926649,0.446842,118210.0,118200.0,2.10846973]
["bitfinex-derivatives","BTCF0:USTF0",1753294926952,0.446842,118210.0,118200.0,2.10806973]
["bitfinex-derivatives","BTCF0:USTF0",1753294928047,0.634742,118210.0,118200.0,1.51770973]
["bitfinex-derivatives","BTCF0:USTF0",1753294928246,0.634742,118210.0,118200.0,2.10810973]
["bitfinex-derivatives","BTCF0:USTF0",1753294932146,0.634742,118210.0,118200.0,1.51770973]
["bitfinex-derivatives","BTCF0:USTF0",1753294932448,0.634742,118210.0,118200.0,2.10798973]
["bitfinex-derivatives","BTCF0:USTF0",1753294933852,0.634742,118210.0,118200.0,2.10698973]
["bitfinex-derivatives","BTCF0:USTF0",1753294934850,0.46562,118210.0,118200.0,2.10698973]
["bitfinex-derivatives","BTCF0:USTF0",1753294935047,0.32366594,118230.0,118220.0,0.46827864]
["bitfinex-derivatives","BTCF0:USTF0",1753294935250,0.09437594,118240.0,118230.0,0.4491134]
["bitfinex-derivatives","BTCF0:USTF0",1753294935451,0.15944,118240.0,118230.0,1.50787683]
["bitfinex-derivatives","BTCF0:USTF0",1753294935852,0.2781,118250.0,118240.0,0.335459]
["bitfinex-derivatives","BTCF0:USTF0",1753294936052,0.2781,118250.0,118240.0,2.06926243]
["bitfinex-derivatives","BTCF0:USTF0",1753294936257,0.20825,118250.0,118240.0,2.06926243]
["bitfinex-derivatives","BTCF0:USTF0",1753294936452,0.06985,118260.0,118250.0,0.3925347]
["bitfinex-derivatives","BTCF0:USTF0",1753294936453,0.2781,118260.0,118250.0,0.3925347]
["bitfinex-derivatives","BTCF0:USTF0",1753294936756,0.20825,118260.0,118250.0,1.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1753294937556,0.2781,118260.0,118250.0,1.48784813]
["bitfinex-derivatives","BTCF0:USTF0",1753294938252,0.4471505,118260.0,118250.0,1.17784813]
["bitfinex-derivatives","BTCF0:USTF0",1753294938559,0.4471505,118260.0,118250.0,0.8498847]
["bitfinex-derivatives","BTCF0:USTF0",1753294938560,0.6350505,118260.0,118250.0,0.8498847]
["bitfinex-derivatives","BTCF0:USTF0",1753294938750,0.2781,118260.0,118250.0,1.1298847]
["bitfinex-derivatives","BTCF0:USTF0",1753294938952,0.2781,118260.0,118250.0,1.45784813]
["bitfinex-derivatives","BTCF0:USTF0",1753294939162,0.20825,118260.0,118250.0,1.45784813]
["bitfinex-derivatives","BTCF0:USTF0",1753294939360,0.34611144,118270.0,118260.0,0.4490704]
["bitfinex-derivatives","BTCF0:USTF0",1753294939561,0.34611144,118270.0,118260.0,2.05271383]
["bitfinex-derivatives","BTCF0:USTF0",1753294939756,0.39396144,118270.0,118260.0,2.05271383]
["bitfinex-derivatives","BTCF0:USTF0",1753294940063,0.42517144,118270.0,118260.0,2.05271383]
["bitfinex-derivatives","BTCF0:USTF0",1753294940263,0.53401144,118270.0,118260.0,2.05271383]
["bitfinex-derivatives","BTCF0:USTF0",1753294940867,0.70304764,118270.0,118260.0,2.05271383]
["bitfinex-derivatives","BTCF0:USTF0",1753294941165,0.70304764,118270.0,118260.0,1.4047504]
["bitfinex-derivatives","BTCF0:USTF0",1753294942764,0.37732144,118270.0,118260.0,2.10881868]
["bitfinex-derivatives","BTCF0:USTF0",1753294943063,0.44471734,118300.0,118290.0,0.3353876]
["bitfinex-derivatives","BTCF0:USTF0",1753294943264,0.44451023,118300.0,118290.0,1.2920676]
["bitfinex-derivatives","BTCF0:USTF0",1753294943466,0.78997124,118300.0,118290.0,1.2920676]
["bitfinex-derivatives","BTCF0:USTF0",1753294943667,0.74822666,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294943969,0.53387453,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294944164,0.53387453,118300.0,118290.0,1.6423276]
["bitfinex-derivatives","BTCF0:USTF0",1753294944165,0.70286783,118300.0,118290.0,1.6423276]
["bitfinex-derivatives","BTCF0:USTF0",1753294944368,0.75120016,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294944769,0.75120016,118300.0,118290.0,1.6823276]
["bitfinex-derivatives","BTCF0:USTF0",1753294944970,0.75120016,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294945669,0.70886783,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294945870,0.70886783,118300.0,118290.0,1.2920676]
["bitfinex-derivatives","BTCF0:USTF0",1753294946669,0.70886783,118300.0,118290.0,1.3223276]
["bitfinex-derivatives","BTCF0:USTF0",1753294946869,0.70886783,118300.0,118290.0,1.4057076]
["bitfinex-derivatives","BTCF0:USTF0",1753294947262,0.70886783,118300.0,118290.0,1.12306]
["bitfinex-derivatives","BTCF0:USTF0",1753294947567,0.6350219,118280.0,118270.0,0.74398926]
["bitfinex-derivatives","BTCF0:USTF0",1753294947771,0.6350219,118280.0,118270.0,1.83697276]
["bitfinex-derivatives","BTCF0:USTF0",1753294948473,0.6350219,118280.0,118270.0,1.89352276]
["bitfinex-derivatives","BTCF0:USTF0",1753294948669,0.466,118280.0,118270.0,1.92035276]
["bitfinex-derivatives","BTCF0:USTF0",1753294948869,0.6360219,118280.0,118270.0,1.92035276]
["bitfinex-derivatives","BTCF0:USTF0",1753294949474,0.5271819,118280.0,118270.0,1.92035276]
["bitfinex-derivatives","BTCF0:USTF0",1753294949773,0.16144,118280.0,118270.0,2.66522104]
["bitfinex-derivatives","BTCF0:USTF0",1753294949968,0.002,118280.0,118270.0,2.66522104]
["bitfinex-derivatives","BTCF0:USTF0",1753294951071,0.002,118280.0,118270.0,2.28115276]
["bitfinex-derivatives","BTCF0:USTF0",1753294951272,0.002,118280.0,118270.0,2.66522104]
["bitfinex-derivatives","BTCF0:USTF0",1753294952772,0.3792719,118280.0,118270.0,2.66522104]
["bitfinex-derivatives","BTCF0:USTF0",1753294953068,0.3792719,118280.0,118270.0,2.62296204]
["bitfinex-derivatives","BTCF0:USTF0",1753294953276,0.6339819,118280.0,118270.0,1.87809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294953777,0.6339819,118280.0,118270.0,1.85126376]
["bitfinex-derivatives","BTCF0:USTF0",1753294953971,0.6339819,118280.0,118270.0,1.79471376]
["bitfinex-derivatives","BTCF0:USTF0",1753294954378,0.46496,118280.0,118270.0,1.87809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294954678,0.6339819,118280.0,118270.0,1.87809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294955572,0.6339819,118280.0,118270.0,1.50809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294955879,0.6339819,118280.0,118270.0,1.52809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294956974,0.46496,118280.0,118270.0,1.52809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294957167,0.6339819,118280.0,118270.0,1.52809376]
["bitfinex-derivatives","BTCF0:USTF0",1753294959982,0.6339819,118280.0,118270.0,0.79839266]
["bitfinex-derivatives","BTCF0:USTF0",1753294960180,0.6339819,118280.0,118270.0,1.32822886]
["bitfinex-derivatives","BTCF0:USTF0",1753294960381,0.6339819,118280.0,118270.0,0.73486886]
["bitfinex-derivatives","BTCF0:USTF0",1753294960578,0.6339819,118280.0,118270.0,1.35836886]
["bitfinex-derivatives","BTCF0:USTF0",1753294960776,0.27815,118280.0,118270.0,1.82581714]
["bitfinex-derivatives","BTCF0:USTF0",1753294960978,0.4471719,118280.0,118270.0,1.82581714]
["bitfinex-derivatives","BTCF0:USTF0",1753294961178,0.27815,118280.0,118270.0,2.129391]
["bitfinex-derivatives","BTCF0:USTF0",1753294961379,0.4471719,118280.0,118270.0,2.129391]
["bitfinex-derivatives","BTCF0:USTF0",1753294962284,0.27815,118280.0,118270.0,2.129391]
["bitfinex-derivatives","BTCF0:USTF0",1753294963978,0.4471719,118280.0,118270.0,2.129391]
["bitfinex-derivatives","BTCF0:USTF0",1753294964485,0.4471719,118280.0,118270.0,1.859391]
["bitfinex-derivatives","BTCF0:USTF0",1753294964984,0.27815,118280.0,118270.0,2.069391]
["bitfinex-derivatives","BTCF0:USTF0",1753294965380,0.21025,118280.0,118270.0,2.069391]
["bitfinex-derivatives","BTCF0:USTF0",1753294965781,0.002,118280.0,118270.0,2.069391]
["bitfinex-derivatives","BTCF0:USTF0",1753294966183,0.002,118280.0,118270.0,1.76418736]
["bitfinex-derivatives","BTCF0:USTF0",1753294966380,0.16025,118290.0,118280.0,0.3340519]
["bitfinex-derivatives","BTCF0:USTF0",1753294966579,0.16025,118290.0,118280.0,2.06013404]
["bitfinex-derivatives","BTCF0:USTF0",1753294967483,0.06787453,118300.0,118290.0,0.4476776]
["bitfinex-derivatives","BTCF0:USTF0",1753294967782,0.27457,118310.0,118300.0,0.4476633]
["bitfinex-derivatives","BTCF0:USTF0",1753294967987,0.27457,118310.0,118300.0,2.10146544]
["bitfinex-derivatives","BTCF0:USTF0",1753294968189,0.16025,118320.0,118310.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1753294968490,0.6297448,118320.0,118310.0,1.51609114]
["bitfinex-derivatives","BTCF0:USTF0",1753294969087,0.6297448,118320.0,118310.0,1.21609114]
["bitfinex-derivatives","BTCF0:USTF0",1753294969286,0.6297448,118320.0,118310.0,1.22109114]
["bitfinex-derivatives","BTCF0:USTF0",1753294969490,0.6297448,118320.0,118310.0,0.893449]
["bitfinex-derivatives","BTCF0:USTF0",1753294969791,0.6297448,118320.0,118310.0,0.339009]
["bitfinex-derivatives","BTCF0:USTF0",1753294969995,0.6297448,118320.0,118310.0,0.703809]
["bitfinex-derivatives","BTCF0:USTF0",1753294970993,0.69656441,118320.0,118310.0,0.703809]
["bitfinex-derivatives","BTCF0:USTF0",1753294971193,1.02420655,118320.0,118310.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753294971495,1.10872668,118320.0,118310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753294971685,1.46952668,118320.0,118310.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753294971891,1.51485901,118320.0,118310.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753294972194,1.68389901,118320.0,118310.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753294972996,0.18621,118290.0,118280.0,0.87445038]
["bitfinex-derivatives","BTCF0:USTF0",1753294973195,0.6297876,118290.0,118280.0,1.6682807]
["bitfinex-derivatives","BTCF0:USTF0",1753294973496,0.6297876,118290.0,118280.0,1.6985407]
["bitfinex-derivatives","BTCF0:USTF0",1753294975191,0.6337876,118290.0,118280.0,1.6985407]
["bitfinex-derivatives","BTCF0:USTF0",1753294975496,0.6337876,118290.0,118280.0,1.6562862]
["bitfinex-derivatives","BTCF0:USTF0",1753294975895,0.6337876,118290.0,118280.0,1.2954862]
["bitfinex-derivatives","BTCF0:USTF0",1753294976595,0.6337876,118290.0,118280.0,1.2652262]
["bitfinex-derivatives","BTCF0:USTF0",1753294976897,0.6337876,118290.0,118280.0,0.6240519]
["bitfinex-derivatives","BTCF0:USTF0",1753294977097,1.37854226,118290.0,118280.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1753294977397,1.50841616,118290.0,118280.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753294977798,1.51141616,118290.0,118280.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753294979295,1.1274615,118290.0,118280.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753294979502,1.51141616,118290.0,118280.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753294982888,1.46608383,118290.0,118280.0,0.7773819]
["bitfinex-derivatives","BTCF0:USTF0",1753294983203,1.46608383,118290.0,118280.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1753294983503,1.51141616,118290.0,118280.0,0.7773819]
["bitfinex-derivatives","BTCF0:USTF0",1753294983903,1.51141616,118290.0,118280.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753294985502,1.51141616,118290.0,118280.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753294986002,1.51141616,118290.0,118280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753294986204,1.51141616,118290.0,118280.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1753294986593,1.1274615,118290.0,118280.0,0.7767819]
["bitfinex-derivatives","BTCF0:USTF0",1753294986805,1.04291993,118290.0,118280.0,1.0284219]
["bitfinex-derivatives","BTCF0:USTF0",1753294987103,1.04291993,118290.0,118280.0,1.0552519]
["bitfinex-derivatives","BTCF0:USTF0",1753294987302,0.6367876,118290.0,118280.0,1.0552519]
["bitfinex-derivatives","BTCF0:USTF0",1753294988003,0.6367876,118290.0,118280.0,1.0284219]
["bitfinex-derivatives","BTCF0:USTF0",1753294988309,0.6367876,118290.0,118280.0,0.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1753294988604,0.68211993,118290.0,118280.0,0.9416119]
["bitfinex-derivatives","BTCF0:USTF0",1753294989901,0.68211993,118290.0,118280.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1753294990508,0.68249993,118290.0,118280.0,2.13964656]
["bitfinex-derivatives","BTCF0:USTF0",1753294990692,0.68249993,118290.0,118280.0,1.7556919]
["bitfinex-derivatives","BTCF0:USTF0",1753294991298,0.05233233,118290.0,118280.0,2.13964656]
["bitfinex-derivatives","BTCF0:USTF0",1753294992100,0.05233233,118290.0,118280.0,1.85260656]
["bitfinex-derivatives","BTCF0:USTF0",1753294992499,0.007,118290.0,118280.0,1.85260656]
["bitfinex-derivatives","BTCF0:USTF0",1753294992701,0.007,118290.0,118280.0,1.4086519]
["bitfinex-derivatives","BTCF0:USTF0",1753294992906,0.007,118290.0,118280.0,1.56224656]
["bitfinex-derivatives","BTCF0:USTF0",1753294993204,0.4543176,118290.0,118280.0,1.85236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294993704,0.3859276,118290.0,118280.0,1.85236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294994005,0.3859276,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294994701,0.4543176,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294995101,0.3859276,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294995906,0.007,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294996409,0.1760076,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294996608,0.3859276,118290.0,118280.0,1.7384119]
["bitfinex-derivatives","BTCF0:USTF0",1753294996797,0.4543176,118290.0,118280.0,2.12236656]
["bitfinex-derivatives","BTCF0:USTF0",1753294997006,0.4543176,118290.0,118280.0,1.52224656]
["bitfinex-derivatives","BTCF0:USTF0",1753294997202,0.4543176,118290.0,118280.0,2.06564927]
["bitfinex-derivatives","BTCF0:USTF0",1753294997508,0.6409076,118290.0,118280.0,2.06564927]
["bitfinex-derivatives","BTCF0:USTF0",1753294997803,0.6409076,118290.0,118280.0,2.06572927]
["bitfinex-derivatives","BTCF0:USTF0",1753294998010,0.6409076,118290.0,118280.0,1.46588927]
["bitfinex-derivatives","BTCF0:USTF0",1753294998309,0.6409076,118290.0,118280.0,2.06548927]
["bitfinex-derivatives","BTCF0:USTF0",1753294998602,0.6409076,118290.0,118280.0,1.7110619]
["bitfinex-derivatives","BTCF0:USTF0",1753294998809,0.6409076,118290.0,118280.0,2.06548927]
["bitfinex-derivatives","BTCF0:USTF0",1753294999211,0.4543176,118290.0,118280.0,1.7378919]
["bitfinex-derivatives","BTCF0:USTF0",1753294999508,0.4543176,118290.0,118280.0,2.06548927]
["bitfinex-derivatives","BTCF0:USTF0",1753295001012,0.4543176,118290.0,118280.0,1.46588927]
["bitfinex-derivatives","BTCF0:USTF0",1753295001202,0.6409076,118290.0,118280.0,1.7374119]
["bitfinex-derivatives","BTCF0:USTF0",1753295002509,0.6409076,118290.0,118280.0,1.6540319]
["bitfinex-derivatives","BTCF0:USTF0",1753295003310,0.6409076,118290.0,118280.0,1.7105819]
["bitfinex-derivatives","BTCF0:USTF0",1753295003604,0.6409076,118290.0,118280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753295003605,0.96850497,118290.0,118280.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753295003810,0.6339219,118280.0,118270.0,0.4606299]
["bitfinex-derivatives","BTCF0:USTF0",1753295004011,0.6339219,118280.0,118270.0,1.4291099]
["bitfinex-derivatives","BTCF0:USTF0",1753295004406,0.6339219,118280.0,118270.0,1.8201699]
["bitfinex-derivatives","BTCF0:USTF0",1753295004613,0.6339219,118280.0,118270.0,1.8767199]
["bitfinex-derivatives","BTCF0:USTF0",1753295004813,0.6369219,118280.0,118270.0,1.9035499]
["bitfinex-derivatives","BTCF0:USTF0",1753295005110,0.6369219,118280.0,118270.0,1.3050699]
["bitfinex-derivatives","BTCF0:USTF0",1753295005312,0.6369219,118280.0,118270.0,2.23110727]
["bitfinex-derivatives","BTCF0:USTF0",1753295005516,0.64559655,118280.0,118270.0,1.6933549]
["bitfinex-derivatives","BTCF0:USTF0",1753295005807,1.33399392,118280.0,118270.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1753295006009,1.37932625,118280.0,118270.0,0.7038662]
["bitfinex-derivatives","BTCF0:USTF0",1753295006215,1.37932625,118280.0,118270.0,1.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1753295007416,1.38132625,118280.0,118270.0,1.2117562]
["bitfinex-derivatives","BTCF0:USTF0",1753295007613,1.33599392,118280.0,118270.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1753295007918,1.46587497,118280.0,118270.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753295008112,1.48142243,118280.0,118270.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753295008313,1.42054264,118280.0,118270.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753295008514,1.46611001,118280.0,118270.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753295011718,1.09294527,118280.0,118270.0,1.0322262]
["bitfinex-derivatives","BTCF0:USTF0",1753295011913,1.42054264,118280.0,118270.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1753295012523,1.42054264,118280.0,118270.0,1.0322262]
["bitfinex-derivatives","BTCF0:USTF0",1753295012718,1.05974264,118280.0,118270.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1753295012917,1.05974264,118280.0,118270.0,1.0322262]
["bitfinex-derivatives","BTCF0:USTF0",1753295013116,1.05974264,118280.0,118270.0,0.86319]
["bitfinex-derivatives","BTCF0:USTF0",1753295013318,1.05974264,118280.0,118270.0,1.0322262]
["bitfinex-derivatives","BTCF0:USTF0",1753295013810,1.05974264,118280.0,118270.0,1.3930262]
["bitfinex-derivatives","BTCF0:USTF0",1753295014518,0.73214527,118280.0,118270.0,1.3930262]
["bitfinex-derivatives","BTCF0:USTF0",1753295014722,0.64759655,118280.0,118270.0,1.83426357]
["bitfinex-derivatives","BTCF0:USTF0",1753295014925,0.64759655,118280.0,118270.0,1.5066662]
["bitfinex-derivatives","BTCF0:USTF0",1753295015124,0.64759655,118280.0,118270.0,1.83426357]
["bitfinex-derivatives","BTCF0:USTF0",1753295015319,0.28331,118280.0,118270.0,2.10426357]
["bitfinex-derivatives","BTCF0:USTF0",1753295015618,0.005,118280.0,118270.0,2.10426357]
["bitfinex-derivatives","BTCF0:USTF0",1753295017121,0.005,118280.0,118270.0,2.16056523]
["bitfinex-derivatives","BTCF0:USTF0",1753295019019,0.005,118280.0,118270.0,2.16120523]
["bitfinex-derivatives","BTCF0:USTF0",1753295019325,0.1740219,118280.0,118270.0,1.56220523]
["bitfinex-derivatives","BTCF0:USTF0",1753295019624,0.1740219,118280.0,118270.0,2.16080523]
["bitfinex-derivatives","BTCF0:USTF0",1753295020024,0.3370619,118280.0,118270.0,2.16080523]
["bitfinex-derivatives","BTCF0:USTF0",1753295020226,0.3370619,118280.0,118270.0,1.7769062]
["bitfinex-derivatives","BTCF0:USTF0",1753295020418,0.4562319,118280.0,118270.0,2.16080523]
["bitfinex-derivatives","BTCF0:USTF0",1753295020612,0.4562319,118280.0,118270.0,1.56220523]
["bitfinex-derivatives","BTCF0:USTF0",1753295020813,0.5038019,118280.0,118270.0,1.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1753295022422,0.4562319,118280.0,118270.0,1.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1753295022923,0.4562319,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295023228,0.4562319,118280.0,118270.0,1.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1753295023527,0.4562319,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295025031,0.28721,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295025221,0.16804,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295025623,0.3370618,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295025830,0.4562318,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295026129,0.4562318,118280.0,118270.0,1.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1753295026325,0.4562318,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295026531,0.6435818,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295027329,0.6435818,118280.0,118270.0,1.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1753295027530,0.6435818,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295028232,0.28721,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295028630,0.21671,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295028827,0.005,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295029431,0.05056737,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295030334,0.005,118280.0,118270.0,2.16076523]
["bitfinex-derivatives","BTCF0:USTF0",1753295030927,0.005,118280.0,118270.0,2.45816523]
["bitfinex-derivatives","BTCF0:USTF0",1753295032034,0.005,118280.0,118270.0,2.0742662]
["bitfinex-derivatives","BTCF0:USTF0",1753295032229,0.005,118280.0,118270.0,2.45816523]
["bitfinex-derivatives","BTCF0:USTF0",1753295032434,0.53902987,118300.0,118290.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1753295032728,0.49678127,118300.0,118290.0,1.4032576]
["bitfinex-derivatives","BTCF0:USTF0",1753295033139,0.49678127,118300.0,118290.0,1.4532576]
["bitfinex-derivatives","BTCF0:USTF0",1753295033435,0.50278127,118300.0,118290.0,1.4532576]
["bitfinex-derivatives","BTCF0:USTF0",1753295033628,0.26327737,118300.0,118290.0,1.4532576]
["bitfinex-derivatives","BTCF0:USTF0",1753295033823,0.05156737,118300.0,118290.0,2.15625997]
["bitfinex-derivatives","BTCF0:USTF0",1753295034125,0.05456737,118300.0,118290.0,2.15625997]
["bitfinex-derivatives","BTCF0:USTF0",1753295034833,0.05456737,118300.0,118290.0,2.51705997]
["bitfinex-derivatives","BTCF0:USTF0",1753295035033,0.009,118300.0,118290.0,2.51705997]
["bitfinex-derivatives","BTCF0:USTF0",1753295035633,0.009,118300.0,118290.0,2.52594668]
["bitfinex-derivatives","BTCF0:USTF0",1753295037836,0.04556737,118310.0,118300.0,0.3211233]
["bitfinex-derivatives","BTCF0:USTF0",1753295038035,0.04556737,118310.0,118300.0,1.49546233]
["bitfinex-derivatives","BTCF0:USTF0",1753295038232,0.56356228,118320.0,118310.0,0.321109]
["bitfinex-derivatives","BTCF0:USTF0",1753295038425,0.51799431,118320.0,118310.0,1.729029]
["bitfinex-derivatives","BTCF0:USTF0",1753295038939,0.56356168,118320.0,118310.0,1.729029]
["bitfinex-derivatives","BTCF0:USTF0",1753295039237,0.51799431,118320.0,118310.0,2.05646701]
["bitfinex-derivatives","BTCF0:USTF0",1753295039438,0.70534431,118320.0,118310.0,2.05646701]
["bitfinex-derivatives","BTCF0:USTF0",1753295039642,0.71410476,118320.0,118310.0,1.70646701]
["bitfinex-derivatives","BTCF0:USTF0",1753295039833,0.70534431,118320.0,118310.0,1.379029]
["bitfinex-derivatives","BTCF0:USTF0",1753295040032,0.70534431,118320.0,118310.0,0.681909]
["bitfinex-derivatives","BTCF0:USTF0",1753295040327,1.03278232,118320.0,118310.0,1.279549]
["bitfinex-derivatives","BTCF0:USTF0",1753295040636,0.70534431,118320.0,118310.0,1.659549]
["bitfinex-derivatives","BTCF0:USTF0",1753295040837,0.70534431,118320.0,118310.0,1.663549]
["bitfinex-derivatives","BTCF0:USTF0",1753295041027,0.70534431,118320.0,118310.0,1.283549]
["bitfinex-derivatives","BTCF0:USTF0",1753295041432,0.70534431,118320.0,118310.0,1.287549]
["bitfinex-derivatives","BTCF0:USTF0",1753295041627,0.70534431,118320.0,118310.0,1.622809]
["bitfinex-derivatives","BTCF0:USTF0",1753295041934,0.70534431,118320.0,118310.0,1.312809]
["bitfinex-derivatives","BTCF0:USTF0",1753295042430,0.70534431,118320.0,118310.0,1.287549]
["bitfinex-derivatives","BTCF0:USTF0",1753295042828,0.71388037,118320.0,118310.0,1.287549]
["bitfinex-derivatives","BTCF0:USTF0",1753295044442,0.71388037,118320.0,118310.0,0.689909]
["bitfinex-derivatives","BTCF0:USTF0",1753295044630,1.09769441,118320.0,118310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753295044834,1.45849441,118320.0,118310.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753295045133,1.45849441,118320.0,118310.0,0.778099]
["bitfinex-derivatives","BTCF0:USTF0",1753295045335,1.09769441,118320.0,118310.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753295045534,0.71388037,118320.0,118310.0,0.778099]
["bitfinex-derivatives","BTCF0:USTF0",1753295045735,0.71388037,118320.0,118310.0,0.928799]
["bitfinex-derivatives","BTCF0:USTF0",1753295050041,0.71388037,118320.0,118310.0,1.289599]
["bitfinex-derivatives","BTCF0:USTF0",1753295050546,0.71388037,118320.0,118310.0,1.314859]
["bitfinex-derivatives","BTCF0:USTF0",1753295050747,0.70534431,118320.0,118310.0,1.389239]
["bitfinex-derivatives","BTCF0:USTF0",1753295051352,0.70534431,118320.0,118310.0,1.759239]
["bitfinex-derivatives","BTCF0:USTF0",1753295051645,0.59565431,118320.0,118310.0,1.759239]
["bitfinex-derivatives","BTCF0:USTF0",1753295051838,0.56556431,118320.0,118310.0,2.14305304]
["bitfinex-derivatives","BTCF0:USTF0",1753295052036,0.56556431,118320.0,118310.0,1.759239]
["bitfinex-derivatives","BTCF0:USTF0",1753295052243,0.56556431,118320.0,118310.0,2.13305304]
["bitfinex-derivatives","BTCF0:USTF0",1753295053241,0.56556431,118320.0,118310.0,1.749239]
["bitfinex-derivatives","BTCF0:USTF0",1753295057651,0.39659961,118320.0,118310.0,1.749239]
["bitfinex-derivatives","BTCF0:USTF0",1753295057851,0.56556431,118320.0,118310.0,1.749239]
["bitfinex-derivatives","BTCF0:USTF0",1753295059551,0.56556431,118320.0,118310.0,2.13305304]
["bitfinex-derivatives","BTCF0:USTF0",1753295059948,0.56556431,118320.0,118310.0,1.749239]
["bitfinex-derivatives","BTCF0:USTF0",1753295060349,0.71080431,118320.0,118310.0,1.749239]
["bitfinex-derivatives","BTCF0:USTF0",1753295061254,0.71080431,118320.0,118310.0,1.469239]
["bitfinex-derivatives","BTCF0:USTF0",1753295061453,0.71080431,118320.0,118310.0,1.739239]
["bitfinex-derivatives","BTCF0:USTF0",1753295062948,0.54183961,118320.0,118310.0,1.739239]
["bitfinex-derivatives","BTCF0:USTF0",1753295063350,0.71080431,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295063650,0.71080431,118320.0,118310.0,1.739239]
["bitfinex-derivatives","BTCF0:USTF0",1753295063850,0.71080431,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295064252,0.75637168,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295064659,0.58740698,118320.0,118310.0,1.739239]
["bitfinex-derivatives","BTCF0:USTF0",1753295064860,0.75637168,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295065059,0.58740698,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295065452,0.32409698,118320.0,118310.0,2.06668233]
["bitfinex-derivatives","BTCF0:USTF0",1753295065953,0.25445597,118330.0,118320.0,0.4193047]
["bitfinex-derivatives","BTCF0:USTF0",1753295066254,0.25445597,118330.0,118320.0,1.44754803]
["bitfinex-derivatives","BTCF0:USTF0",1753295066459,0.20884,118330.0,118320.0,1.47015468]
["bitfinex-derivatives","BTCF0:USTF0",1753295066955,0.16165,118330.0,118320.0,1.79759801]
["bitfinex-derivatives","BTCF0:USTF0",1753295067154,0.3451621,118340.0,118330.0,0.4192905]
["bitfinex-derivatives","BTCF0:USTF0",1753295067361,0.2755721,118340.0,118330.0,2.08890048]
["bitfinex-derivatives","BTCF0:USTF0",1753295067853,0.27843,118350.0,118340.0,0.4192762]
["bitfinex-derivatives","BTCF0:USTF0",1753295068054,0.27843,118350.0,118340.0,1.45751953]
["bitfinex-derivatives","BTCF0:USTF0",1753295068261,0.4473519,118350.0,118340.0,1.45751953]
["bitfinex-derivatives","BTCF0:USTF0",1753295068459,0.6396219,118350.0,118340.0,1.45751953]
["bitfinex-derivatives","BTCF0:USTF0",1753295068662,0.6396219,118350.0,118340.0,1.10751953]
["bitfinex-derivatives","BTCF0:USTF0",1753295068858,0.6396219,118350.0,118340.0,1.13030547]
["bitfinex-derivatives","BTCF0:USTF0",1753295069458,0.6396219,118350.0,118340.0,1.13130547]
["bitfinex-derivatives","BTCF0:USTF0",1753295069661,0.64816931,118350.0,118340.0,1.13130547]
["bitfinex-derivatives","BTCF0:USTF0",1753295070356,0.64816931,118350.0,118340.0,1.10851953]
["bitfinex-derivatives","BTCF0:USTF0",1753295070555,0.6396219,118350.0,118340.0,1.45851953]
["bitfinex-derivatives","BTCF0:USTF0",1753295071454,0.70672301,118350.0,118340.0,1.48128334]
["bitfinex-derivatives","BTCF0:USTF0",1753295071654,0.70672301,118350.0,118340.0,1.45851953]
["bitfinex-derivatives","BTCF0:USTF0",1753295071855,0.71547263,118350.0,118340.0,1.13128392]
["bitfinex-derivatives","BTCF0:USTF0",1753295072363,0.71547263,118350.0,118340.0,0.6824362]
["bitfinex-derivatives","BTCF0:USTF0",1753295072556,1.40371596,118350.0,118340.0,0.8441662]
["bitfinex-derivatives","BTCF0:USTF0",1753295073063,1.40371596,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295073264,1.07627263,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295074264,0.71547263,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295074463,1.40371596,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295074763,1.07627263,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295076558,0.71547263,118350.0,118340.0,0.8442462]
["bitfinex-derivatives","BTCF0:USTF0",1753295077157,0.71547263,118350.0,118340.0,0.1709362]
["bitfinex-derivatives","BTCF0:USTF0",1753295077463,1.07627263,118350.0,118340.0,0.7687362]
["bitfinex-derivatives","BTCF0:USTF0",1753295077664,1.40371596,118350.0,118340.0,0.7687362]
["bitfinex-derivatives","BTCF0:USTF0",1753295078465,1.04291596,118350.0,118340.0,0.7687362]
["bitfinex-derivatives","BTCF0:USTF0",1753295078660,0.71547263,118350.0,118340.0,0.8000362]
["bitfinex-derivatives","BTCF0:USTF0",1753295078865,0.71547263,118350.0,118340.0,0.9190362]
["bitfinex-derivatives","BTCF0:USTF0",1753295079062,0.70672301,118350.0,118340.0,1.70611953]
["bitfinex-derivatives","BTCF0:USTF0",1753295079262,0.70672301,118350.0,118340.0,1.34611953]
["bitfinex-derivatives","BTCF0:USTF0",1753295079457,0.70672301,118350.0,118340.0,1.70691953]
["bitfinex-derivatives","BTCF0:USTF0",1753295079662,0.70672301,118350.0,118340.0,2.01253953]
["bitfinex-derivatives","BTCF0:USTF0",1753295080266,0.70672301,118350.0,118340.0,1.6850962]
["bitfinex-derivatives","BTCF0:USTF0",1753295080466,0.70672301,118350.0,118340.0,1.3050962]
["bitfinex-derivatives","BTCF0:USTF0",1753295080765,0.70672301,118350.0,118340.0,1.2798362]
["bitfinex-derivatives","BTCF0:USTF0",1753295081060,0.53780111,118350.0,118340.0,1.6498362]
["bitfinex-derivatives","BTCF0:USTF0",1753295081260,0.34553111,118350.0,118340.0,2.07691953]
["bitfinex-derivatives","BTCF0:USTF0",1753295081461,0.27594111,118350.0,118340.0,2.07691953]
["bitfinex-derivatives","BTCF0:USTF0",1753295082166,0.20884,118350.0,118340.0,2.07691953]
["bitfinex-derivatives","BTCF0:USTF0",1753295082367,0.20884,118350.0,118340.0,2.07591953]
["bitfinex-derivatives","BTCF0:USTF0",1753295083068,0.27932,118350.0,118340.0,2.07591953]
["bitfinex-derivatives","BTCF0:USTF0",1753295083260,0.28132,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295083461,0.450242,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295083756,0.28132,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295086070,0.450242,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295086669,0.28132,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295087371,0.450242,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295087966,0.28132,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295088363,0.28132,118350.0,118340.0,2.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1753295088566,0.450242,118350.0,118340.0,2.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1753295089168,0.28132,118350.0,118340.0,2.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1753295089373,0.450242,118350.0,118340.0,2.09768017]
["bitfinex-derivatives","BTCF0:USTF0",1753295089573,0.450242,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295090664,0.28132,118350.0,118340.0,1.7474762]
["bitfinex-derivatives","BTCF0:USTF0",1753295091066,0.28132,118350.0,118340.0,2.07491953]
["bitfinex-derivatives","BTCF0:USTF0",1753295091275,0.28132,118350.0,118340.0,2.09769025]
["bitfinex-derivatives","BTCF0:USTF0",1753295091976,0.450242,118350.0,118340.0,2.09769025]
["bitfinex-derivatives","BTCF0:USTF0",1753295092274,0.28132,118350.0,118340.0,2.09769025]
["bitfinex-derivatives","BTCF0:USTF0",1753295093871,0.002,118350.0,118340.0,2.09769025]
["bitfinex-derivatives","BTCF0:USTF0",1753295095671,0.11597466,118370.0,118360.0,0.1689077]
["bitfinex-derivatives","BTCF0:USTF0",1753295095876,0.32888466,118370.0,118360.0,2.06141103]
["bitfinex-derivatives","BTCF0:USTF0",1753295096072,0.32888466,118370.0,118360.0,2.42221103]
["bitfinex-derivatives","BTCF0:USTF0",1753295096273,0.28339,118370.0,118360.0,2.42221103]
["bitfinex-derivatives","BTCF0:USTF0",1753295096578,0.16533,118370.0,118360.0,2.77244052]
["bitfinex-derivatives","BTCF0:USTF0",1753295097273,0.26587434,118380.0,118370.0,0.4188334]
["bitfinex-derivatives","BTCF0:USTF0",1753295097575,0.00746968,118380.0,118370.0,1.47707673]
["bitfinex-derivatives","BTCF0:USTF0",1753295097776,0.00746968,118380.0,118370.0,1.50862836]
["bitfinex-derivatives","BTCF0:USTF0",1753295099276,0.00746968,118380.0,118370.0,1.48574413]
["bitfinex-derivatives","BTCF0:USTF0",1753295099472,0.00746968,118380.0,118370.0,1.50860399]
["bitfinex-derivatives","BTCF0:USTF0",1753295100673,0.17634888,118380.0,118370.0,1.50860399]
["bitfinex-derivatives","BTCF0:USTF0",1753295100877,0.17279968,118380.0,118370.0,1.48574413]
["bitfinex-derivatives","BTCF0:USTF0",1753295101274,0.00746968,118380.0,118370.0,1.48574413]
["bitfinex-derivatives","BTCF0:USTF0",1753295101870,0.21291,118390.0,118380.0,0.1688792]
["bitfinex-derivatives","BTCF0:USTF0",1753295102075,0.28339,118390.0,118380.0,2.07190253]
["bitfinex-derivatives","BTCF0:USTF0",1753295102777,0.4982149,118390.0,118380.0,1.47706253]
["bitfinex-derivatives","BTCF0:USTF0",1753295102978,0.6422449,118390.0,118380.0,2.07382253]
["bitfinex-derivatives","BTCF0:USTF0",1753295103476,0.70926267,118390.0,118380.0,2.00060253]
["bitfinex-derivatives","BTCF0:USTF0",1753295103677,0.70926267,118390.0,118380.0,1.97534253]
["bitfinex-derivatives","BTCF0:USTF0",1753295104270,0.31661,118390.0,118380.0,2.07498253]
["bitfinex-derivatives","BTCF0:USTF0",1753295104470,0.16533,118390.0,118380.0,2.07498253]
["bitfinex-derivatives","BTCF0:USTF0",1753295104668,0.16533,118390.0,118380.0,2.09781676]
["bitfinex-derivatives","BTCF0:USTF0",1753295104978,0.21476,118390.0,118380.0,2.09781676]
["bitfinex-derivatives","BTCF0:USTF0",1753295105377,0.16533,118390.0,118380.0,2.09781676]
["bitfinex-derivatives","BTCF0:USTF0",1753295105874,0.16533,118390.0,118380.0,2.09681676]
["bitfinex-derivatives","BTCF0:USTF0",1753295106080,0.16533,118390.0,118380.0,2.09581676]
["bitfinex-derivatives","BTCF0:USTF0",1753295106282,0.16533,118390.0,118380.0,2.07298253]
["bitfinex-derivatives","BTCF0:USTF0",1753295106676,0.21476,118390.0,118380.0,2.07298253]
["bitfinex-derivatives","BTCF0:USTF0",1753295106974,0.07323,118400.0,118380.0,1.90410333]
["bitfinex-derivatives","BTCF0:USTF0",1753295107177,0.21258,118400.0,118390.0,1.43651156]
["bitfinex-derivatives","BTCF0:USTF0",1753295107376,0.05443,118400.0,118390.0,1.46906823]
["bitfinex-derivatives","BTCF0:USTF0",1753295107583,0.005,118400.0,118390.0,1.46906823]
["bitfinex-derivatives","BTCF0:USTF0",1753295109881,0.05443,118400.0,118390.0,1.46906823]
["bitfinex-derivatives","BTCF0:USTF0",1753295110188,0.21258,118400.0,118390.0,1.46906823]
["bitfinex-derivatives","BTCF0:USTF0",1753295110785,0.46608,118400.0,118390.0,1.12906823]
["bitfinex-derivatives","BTCF0:USTF0",1753295111080,0.6349306,118400.0,118390.0,0.71478182]
["bitfinex-derivatives","BTCF0:USTF0",1753295111485,0.96237393,118400.0,118390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753295111686,0.96237393,118400.0,118390.0,0.1788649]
["bitfinex-derivatives","BTCF0:USTF0",1753295111886,0.96237393,118400.0,118390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753295112283,0.96237393,118400.0,118390.0,0.1788649]
["bitfinex-derivatives","BTCF0:USTF0",1753295113280,0.6349306,118400.0,118390.0,0.1788649]
["bitfinex-derivatives","BTCF0:USTF0",1753295113483,0.6349306,118400.0,118390.0,0.2217949]
["bitfinex-derivatives","BTCF0:USTF0",1753295113684,0.6349306,118400.0,118390.0,0.6919849]
["bitfinex-derivatives","BTCF0:USTF0",1753295114080,0.6349306,118400.0,118390.0,0.3311849]
["bitfinex-derivatives","BTCF0:USTF0",1753295114481,0.6349306,118400.0,118390.0,0.9285849]
["bitfinex-derivatives","BTCF0:USTF0",1753295114683,0.6349306,118400.0,118390.0,1.2893849]
["bitfinex-derivatives","BTCF0:USTF0",1753295114885,0.6349306,118400.0,118390.0,0.9285849]
["bitfinex-derivatives","BTCF0:USTF0",1753295117282,0.46608,118400.0,118390.0,1.6593849]
["bitfinex-derivatives","BTCF0:USTF0",1753295117482,0.6349306,118400.0,118390.0,1.2793849]
["bitfinex-derivatives","BTCF0:USTF0",1753295117887,0.6349306,118400.0,118390.0,0.9185849]
["bitfinex-derivatives","BTCF0:USTF0",1753295118086,0.6349306,118400.0,118390.0,1.2793849]
["bitfinex-derivatives","BTCF0:USTF0",1753295118789,0.6349306,118400.0,118390.0,0.9185849]
["bitfinex-derivatives","BTCF0:USTF0",1753295120385,1.32317393,118400.0,118390.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753295120685,0.6299449,118390.0,118380.0,0.7655887]
["bitfinex-derivatives","BTCF0:USTF0",1753295120890,1.31818823,118390.0,118380.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753295121389,1.36368289,118390.0,118380.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753295121584,1.44815305,118390.0,118380.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753295121792,1.44815305,118390.0,118380.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753295122387,1.40265839,118390.0,118380.0,0.7753992]
["bitfinex-derivatives","BTCF0:USTF0",1753295122787,1.40265839,118390.0,118380.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753295123493,1.04185839,118390.0,118380.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753295123689,1.40265839,118390.0,118380.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753295125393,1.40265839,118390.0,118380.0,0.7753992]
["bitfinex-derivatives","BTCF0:USTF0",1753295125594,1.40265839,118390.0,118380.0,0.7751592]
["bitfinex-derivatives","BTCF0:USTF0",1753295126494,1.40265839,118390.0,118380.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753295126888,0.6299592,118380.0,118370.0,0.8496887]
["bitfinex-derivatives","BTCF0:USTF0",1753295127081,0.6754734,118380.0,118370.0,0.9396887]
["bitfinex-derivatives","BTCF0:USTF0",1753295127886,0.6754734,118380.0,118370.0,2.12989203]
["bitfinex-derivatives","BTCF0:USTF0",1753295127887,0.46108,118380.0,118370.0,2.12989203]
["bitfinex-derivatives","BTCF0:USTF0",1753295128088,0.20758,118380.0,118370.0,2.12989203]
["bitfinex-derivatives","BTCF0:USTF0",1753295128286,0.20758,118380.0,118370.0,1.8024487]
["bitfinex-derivatives","BTCF0:USTF0",1753295128596,0.46108,118380.0,118370.0,2.15269381]
["bitfinex-derivatives","BTCF0:USTF0",1753295128991,0.46108,118380.0,118370.0,2.15369381]
["bitfinex-derivatives","BTCF0:USTF0",1753295130494,0.32346,118380.0,118370.0,2.15369381]
["bitfinex-derivatives","BTCF0:USTF0",1753295130894,0.32346,118380.0,118370.0,1.82625048]
["bitfinex-derivatives","BTCF0:USTF0",1753295131091,0.46108,118380.0,118370.0,1.82625048]
["bitfinex-derivatives","BTCF0:USTF0",1753295131291,0.46108,118380.0,118370.0,1.12358728]
["bitfinex-derivatives","BTCF0:USTF0",1753295131292,0.6299592,118380.0,118370.0,1.12358728]
["bitfinex-derivatives","BTCF0:USTF0",1753295131489,0.95740253,118380.0,118370.0,0.97126728]
["bitfinex-derivatives","BTCF0:USTF0",1753295132087,0.6299592,118380.0,118370.0,0.97126728]
["bitfinex-derivatives","BTCF0:USTF0",1753295132388,0.95740253,118380.0,118370.0,0.97126728]
["bitfinex-derivatives","BTCF0:USTF0",1753295132591,0.95740253,118380.0,118370.0,0.16380178]
["bitfinex-derivatives","BTCF0:USTF0",1753295132797,1.41140714,118380.0,118370.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1753295132996,1.41140714,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753295133588,1.5844635,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753295133790,0.7261311,118360.0,118350.0,0.1689186]
["bitfinex-derivatives","BTCF0:USTF0",1753295133995,1.13803423,118360.0,118350.0,0.90891385]
["bitfinex-derivatives","BTCF0:USTF0",1753295134193,1.13803423,118360.0,118350.0,0.2889186]
["bitfinex-derivatives","BTCF0:USTF0",1753295134588,0.47275,118360.0,118350.0,1.35370193]
["bitfinex-derivatives","BTCF0:USTF0",1753295134787,0.28178,118360.0,118350.0,1.45086868]
["bitfinex-derivatives","BTCF0:USTF0",1753295134990,0.4506877,118360.0,118350.0,1.12342535]
["bitfinex-derivatives","BTCF0:USTF0",1753295135291,0.6416577,118360.0,118350.0,1.24808193]
["bitfinex-derivatives","BTCF0:USTF0",1753295135496,0.6416577,118360.0,118350.0,0.8462586]
["bitfinex-derivatives","BTCF0:USTF0",1753295135690,0.6416577,118360.0,118350.0,1.0583986]
["bitfinex-derivatives","BTCF0:USTF0",1753295135898,0.6416577,118360.0,118350.0,1.6291986]
["bitfinex-derivatives","BTCF0:USTF0",1753295137785,0.6416577,118360.0,118350.0,1.0309986]
["bitfinex-derivatives","BTCF0:USTF0",1753295137990,0.6416577,118360.0,118350.0,1.6290786]
["bitfinex-derivatives","BTCF0:USTF0",1753295138189,0.47275,118360.0,118350.0,1.6542586]
["bitfinex-derivatives","BTCF0:USTF0",1753295138397,0.47275,118360.0,118350.0,2.05608193]
["bitfinex-derivatives","BTCF0:USTF0",1753295138699,0.6416577,118360.0,118350.0,2.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1753295139197,0.6416577,118360.0,118350.0,2.05202513]
["bitfinex-derivatives","BTCF0:USTF0",1753295139397,0.47275,118360.0,118350.0,2.05202513]
["bitfinex-derivatives","BTCF0:USTF0",1753295139895,0.47275,118360.0,118350.0,2.07885513]
["bitfinex-derivatives","BTCF0:USTF0",1753295140397,0.6416577,118360.0,118350.0,2.00447513]
["bitfinex-derivatives","BTCF0:USTF0",1753295140599,0.6416577,118360.0,118350.0,1.97921513]
["bitfinex-derivatives","BTCF0:USTF0",1753295140797,0.6416577,118360.0,118350.0,1.6517718]
["bitfinex-derivatives","BTCF0:USTF0",1753295140997,0.6416577,118360.0,118350.0,0.9409752]
["bitfinex-derivatives","BTCF0:USTF0",1753295141192,0.6416577,118360.0,118350.0,0.9196952]
["bitfinex-derivatives","BTCF0:USTF0",1753295141193,0.96910103,118360.0,118350.0,0.9196952]
["bitfinex-derivatives","BTCF0:USTF0",1753295141404,0.96910103,118360.0,118350.0,1.2804952]
["bitfinex-derivatives","BTCF0:USTF0",1753295141593,0.6416577,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295141796,0.47275,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295141997,0.6416577,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295142399,0.47275,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295142598,0.6416577,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295142801,0.47275,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295142996,0.31186,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295143196,0.20937,118360.0,118350.0,1.90757853]
["bitfinex-derivatives","BTCF0:USTF0",1753295143402,0.28178,118370.0,118360.0,0.3454477]
["bitfinex-derivatives","BTCF0:USTF0",1753295143604,0.28178,118370.0,118360.0,1.46807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295144202,0.4506734,118370.0,118360.0,0.7806277]
["bitfinex-derivatives","BTCF0:USTF0",1753295144406,0.28178,118370.0,118360.0,1.43807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295144604,0.4506734,118370.0,118360.0,1.43807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295144804,0.4506734,118370.0,118360.0,1.46085586]
["bitfinex-derivatives","BTCF0:USTF0",1753295145004,0.4506734,118370.0,118360.0,1.20085586]
["bitfinex-derivatives","BTCF0:USTF0",1753295145200,0.6416434,118370.0,118360.0,1.17807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295145410,0.6416434,118370.0,118360.0,0.4198277]
["bitfinex-derivatives","BTCF0:USTF0",1753295145704,0.6416434,118370.0,118360.0,1.10807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295146404,0.6416434,118370.0,118360.0,1.42807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295146801,0.6416434,118370.0,118360.0,1.18807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295147000,0.6416434,118370.0,118360.0,1.44807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295147206,0.6416434,118370.0,118360.0,1.47087086]
["bitfinex-derivatives","BTCF0:USTF0",1753295147405,0.6416434,118370.0,118360.0,1.44807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295147906,0.6426434,118370.0,118360.0,1.44807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295148896,0.6426434,118370.0,118360.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753295149101,0.6426434,118370.0,118360.0,1.44807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295149808,0.47375,118370.0,118360.0,1.44807103]
["bitfinex-derivatives","BTCF0:USTF0",1753295150205,0.21037,118370.0,118360.0,1.47088274]
["bitfinex-derivatives","BTCF0:USTF0",1753295150504,0.21037,118370.0,118360.0,2.06756274]
["bitfinex-derivatives","BTCF0:USTF0",1753295151105,0.28278,118370.0,118360.0,2.06756274]
["bitfinex-derivatives","BTCF0:USTF0",1753295151506,0.28178,118370.0,118360.0,2.06756274]
["bitfinex-derivatives","BTCF0:USTF0",1753295151806,0.20937,118370.0,118360.0,2.06756274]
["bitfinex-derivatives","BTCF0:USTF0",1753295152001,0.2412998,118380.0,118360.0,2.06756274]
["bitfinex-derivatives","BTCF0:USTF0",1753295152002,0.28178,118380.0,118370.0,0.4198134]
["bitfinex-derivatives","BTCF0:USTF0",1753295152200,0.28178,118380.0,118370.0,1.46805673]
["bitfinex-derivatives","BTCF0:USTF0",1753295152201,0.20937,118380.0,118370.0,1.46805673]
["bitfinex-derivatives","BTCF0:USTF0",1753295153410,0.20937,118380.0,118370.0,1.49086956]
["bitfinex-derivatives","BTCF0:USTF0",1753295153602,0.450645,118390.0,118380.0,0.4197992]
["bitfinex-derivatives","BTCF0:USTF0",1753295153905,0.4506449,118390.0,118380.0,2.06266103]
["bitfinex-derivatives","BTCF0:USTF0",1753295154105,0.4506449,118390.0,118380.0,1.45804253]
["bitfinex-derivatives","BTCF0:USTF0",1753295154306,0.4506449,118390.0,118380.0,2.05420253]
["bitfinex-derivatives","BTCF0:USTF0",1753295154703,0.4506449,118390.0,118380.0,1.48084656]
["bitfinex-derivatives","BTCF0:USTF0",1753295154913,0.4506449,118390.0,118380.0,2.07696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295154914,0.5274749,118390.0,118380.0,2.07696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295155105,0.6416149,118390.0,118380.0,2.07696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295155306,0.6426149,118390.0,118380.0,2.07696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295157507,0.6426149,118390.0,118380.0,1.74952323]
["bitfinex-derivatives","BTCF0:USTF0",1753295157705,0.6426149,118390.0,118380.0,1.72696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295157901,0.6426149,118390.0,118380.0,2.08696656]
["bitfinex-derivatives","BTCF0:USTF0",1753295158611,0.6426149,118390.0,118380.0,2.06416253]
["bitfinex-derivatives","BTCF0:USTF0",1753295160114,0.6426149,118390.0,118380.0,1.46804253]
["bitfinex-derivatives","BTCF0:USTF0",1753295160315,0.6426149,118390.0,118380.0,1.77296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295160512,0.6426149,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295161316,0.47375,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295161516,0.6426149,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295162109,0.28278,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295163519,0.28278,118390.0,118380.0,1.7155192]
["bitfinex-derivatives","BTCF0:USTF0",1753295163718,0.32953,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295164319,0.16073,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295165109,0.21068,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295165514,0.28253,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295165824,0.46797,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295166719,0.28253,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295167909,0.46797,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295168115,0.6368349,118390.0,118380.0,2.04296253]
["bitfinex-derivatives","BTCF0:USTF0",1753295168313,0.6368349,118390.0,118380.0,0.3501592]
["bitfinex-derivatives","BTCF0:USTF0",1753295168514,0.6368349,118390.0,118380.0,0.9436792]
["bitfinex-derivatives","BTCF0:USTF0",1753295168709,0.5134842,118390.0,118380.0,1.3044792]
["bitfinex-derivatives","BTCF0:USTF0",1753295168911,0.6368349,118390.0,118380.0,1.64718253]
["bitfinex-derivatives","BTCF0:USTF0",1753295169121,0.46797,118390.0,118380.0,1.94718253]
["bitfinex-derivatives","BTCF0:USTF0",1753295169521,0.46797,118390.0,118380.0,2.02156253]
["bitfinex-derivatives","BTCF0:USTF0",1753295169820,0.46797,118390.0,118380.0,1.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1753295170014,0.6368349,118390.0,118380.0,1.6941192]
["bitfinex-derivatives","BTCF0:USTF0",1753295170215,0.6368349,118390.0,118380.0,1.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1753295170719,0.6368349,118390.0,118380.0,1.3844792]
["bitfinex-derivatives","BTCF0:USTF0",1753295171118,0.6823491,118390.0,118380.0,1.3844792]
["bitfinex-derivatives","BTCF0:USTF0",1753295172021,0.6368349,118390.0,118380.0,1.3844792]
["bitfinex-derivatives","BTCF0:USTF0",1753295172918,0.6368349,118390.0,118380.0,1.0236792]
["bitfinex-derivatives","BTCF0:USTF0",1753295173220,0.6368349,118390.0,118380.0,1.3844792]
["bitfinex-derivatives","BTCF0:USTF0",1753295173924,0.6368349,118390.0,118380.0,1.3744792]
["bitfinex-derivatives","BTCF0:USTF0",1753295176520,0.6823491,118390.0,118380.0,1.3744792]
["bitfinex-derivatives","BTCF0:USTF0",1753295176823,0.6368349,118390.0,118380.0,1.3744792]
["bitfinex-derivatives","BTCF0:USTF0",1753295177523,0.6368349,118390.0,118380.0,1.3544792]
["bitfinex-derivatives","BTCF0:USTF0",1753295178525,0.6368349,118390.0,118380.0,1.37719183]
["bitfinex-derivatives","BTCF0:USTF0",1753295179726,0.6368349,118390.0,118380.0,1.70245183]
["bitfinex-derivatives","BTCF0:USTF0",1753295180122,0.6368349,118390.0,118380.0,1.33245183]
["bitfinex-derivatives","BTCF0:USTF0",1753295181527,0.6368349,118390.0,118380.0,0.97165183]
["bitfinex-derivatives","BTCF0:USTF0",1753295181726,0.6368349,118390.0,118380.0,1.29909516]
["bitfinex-derivatives","BTCF0:USTF0",1753295181927,0.6368349,118390.0,118380.0,0.97165183]
["bitfinex-derivatives","BTCF0:USTF0",1753295183125,0.6823491,118390.0,118380.0,1.33245183]
["bitfinex-derivatives","BTCF0:USTF0",1753295184832,0.6368349,118390.0,118380.0,1.33245183]
["bitfinex-derivatives","BTCF0:USTF0",1753295185221,0.6368349,118390.0,118380.0,0.35287183]
["bitfinex-derivatives","BTCF0:USTF0",1753295185428,0.6368349,118390.0,118380.0,1.30711183]
["bitfinex-derivatives","BTCF0:USTF0",1753295186124,1.32507823,118390.0,118380.0,0.18399263]
["bitfinex-derivatives","BTCF0:USTF0",1753295186335,1.40954839,118390.0,118380.0,0.02271263]
["bitfinex-derivatives","BTCF0:USTF0",1753295186535,0.6419834,118370.0,118360.0,0.44487781]
["bitfinex-derivatives","BTCF0:USTF0",1753295186723,0.6419834,118370.0,118360.0,1.34831781]
["bitfinex-derivatives","BTCF0:USTF0",1753295186925,0.6419834,118370.0,118360.0,1.32576137]
["bitfinex-derivatives","BTCF0:USTF0",1753295187223,1.0027834,118370.0,118360.0,1.32576137]
["bitfinex-derivatives","BTCF0:USTF0",1753295187425,1.33022673,118370.0,118360.0,1.1037777]
["bitfinex-derivatives","BTCF0:USTF0",1753295187631,1.33022673,118370.0,118360.0,0.8033077]
["bitfinex-derivatives","BTCF0:USTF0",1753295187829,1.33022673,118370.0,118360.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1753295188030,1.37574093,118370.0,118360.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753295188932,1.37574093,118370.0,118360.0,0.8053077]
["bitfinex-derivatives","BTCF0:USTF0",1753295189333,1.37574093,118370.0,118360.0,0.8043077]
["bitfinex-derivatives","BTCF0:USTF0",1753295189531,1.37674093,118370.0,118360.0,0.8043077]
["bitfinex-derivatives","BTCF0:USTF0",1753295189734,1.37674093,118370.0,118360.0,0.8023077]
["bitfinex-derivatives","BTCF0:USTF0",1753295190532,1.33122673,118370.0,118360.0,0.8023077]
["bitfinex-derivatives","BTCF0:USTF0",1753295191322,0.6429834,118370.0,118360.0,0.8023077]
["bitfinex-derivatives","BTCF0:USTF0",1753295191532,1.33122673,118370.0,118360.0,0.8023077]
["bitfinex-derivatives","BTCF0:USTF0",1753295191725,1.33122673,118370.0,118360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753295191927,1.33122673,118370.0,118330.0,0.44462226]
["bitfinex-derivatives","BTCF0:USTF0",1753295191928,0.6420262,118340.0,118330.0,0.33840182]
["bitfinex-derivatives","BTCF0:USTF0",1753295192226,1.33026953,118340.0,118330.0,0.9138205]
["bitfinex-derivatives","BTCF0:USTF0",1753295192426,1.33026953,118340.0,118330.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1753295192627,1.33026953,118340.0,118330.0,0.8823905]
["bitfinex-derivatives","BTCF0:USTF0",1753295192823,1.33891736,118340.0,118330.0,0.8823905]
["bitfinex-derivatives","BTCF0:USTF0",1753295193238,1.40681114,118340.0,118330.0,0.8823905]
["bitfinex-derivatives","BTCF0:USTF0",1753295193627,1.40681114,118340.0,118330.0,0.8843905]
["bitfinex-derivatives","BTCF0:USTF0",1753295194035,1.04601114,118340.0,118330.0,0.8843905]
["bitfinex-derivatives","BTCF0:USTF0",1753295194431,1.07936781,118340.0,118330.0,1.0348205]
["bitfinex-derivatives","BTCF0:USTF0",1753295194636,1.07071998,118340.0,118330.0,0.4266405]
["bitfinex-derivatives","BTCF0:USTF0",1753295194836,0.70991998,118340.0,118330.0,1.3101605]
["bitfinex-derivatives","BTCF0:USTF0",1753295195337,0.71867632,118340.0,118330.0,1.3111605]
["bitfinex-derivatives","BTCF0:USTF0",1753295195736,0.71867632,118340.0,118330.0,1.0159005]
["bitfinex-derivatives","BTCF0:USTF0",1753295195935,0.71867632,118340.0,118330.0,1.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1753295196137,0.71867632,118340.0,118330.0,1.3011605]
["bitfinex-derivatives","BTCF0:USTF0",1753295196440,0.71867632,118340.0,118330.0,1.0411605]
["bitfinex-derivatives","BTCF0:USTF0",1753295196743,0.71867632,118340.0,118330.0,1.3011605]
["bitfinex-derivatives","BTCF0:USTF0",1753295197040,0.70991998,118340.0,118330.0,1.4019605]
["bitfinex-derivatives","BTCF0:USTF0",1753295198241,0.70991998,118340.0,118330.0,0.8084405]
["bitfinex-derivatives","BTCF0:USTF0",1753295198437,0.70991998,118340.0,118330.0,1.6620005]
["bitfinex-derivatives","BTCF0:USTF0",1753295198633,0.28369378,118340.0,118330.0,1.7363805]
["bitfinex-derivatives","BTCF0:USTF0",1753295198839,0.71847998,118340.0,118330.0,1.7363805]
["bitfinex-derivatives","BTCF0:USTF0",1753295199040,0.71847998,118340.0,118330.0,1.7095505]
["bitfinex-derivatives","BTCF0:USTF0",1753295199243,0.71847998,118340.0,118330.0,1.6367405]
["bitfinex-derivatives","BTCF0:USTF0",1753295201048,0.71847998,118340.0,118330.0,1.6620005]
["bitfinex-derivatives","BTCF0:USTF0",1753295201948,0.71847998,118340.0,118330.0,1.6624005]
["bitfinex-derivatives","BTCF0:USTF0",1753295202249,0.71847998,118340.0,118330.0,1.4224005]
["bitfinex-derivatives","BTCF0:USTF0",1753295204540,1.04592331,118340.0,118330.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1753295204849,1.6186048,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753295205643,2.2126048,118340.0,118330.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1753295205843,1.6186048,118340.0,118330.0,0.7966105]
["bitfinex-derivatives","BTCF0:USTF0",1753295206544,1.6186048,118340.0,118330.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753295206943,1.6186048,118340.0,118330.0,0.7661505]
["bitfinex-derivatives","BTCF0:USTF0",1753295207152,1.6186048,118340.0,118330.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753295207354,1.6186048,118340.0,118330.0,0.7661505]
["bitfinex-derivatives","BTCF0:USTF0",1753295208548,1.6186048,118340.0,118330.0,0.9156105]
["bitfinex-derivatives","BTCF0:USTF0",1753295209051,1.2578048,118340.0,118330.0,0.9156105]
["bitfinex-derivatives","BTCF0:USTF0",1753295210241,1.13042916,118340.0,118330.0,0.9156105]
["bitfinex-derivatives","BTCF0:USTF0",1753295210752,0.80298583,118340.0,118330.0,0.9156105]
["bitfinex-derivatives","BTCF0:USTF0",1753295210954,1.13042916,118340.0,118330.0,0.9156105]
["bitfinex-derivatives","BTCF0:USTF0",1753295211259,1.13042916,118340.0,118330.0,0.9150905]
["bitfinex-derivatives","BTCF0:USTF0",1753295211551,0.71847998,118340.0,118330.0,0.9403505]
["bitfinex-derivatives","BTCF0:USTF0",1753295212060,0.71847998,118340.0,118330.0,0.9150905]
["bitfinex-derivatives","BTCF0:USTF0",1753295212352,0.54954378,118340.0,118330.0,1.7455305]
["bitfinex-derivatives","BTCF0:USTF0",1753295212557,0.54954378,118340.0,118330.0,2.07297383]
["bitfinex-derivatives","BTCF0:USTF0",1753295212754,0.54954378,118340.0,118330.0,1.7455305]
["bitfinex-derivatives","BTCF0:USTF0",1753295213353,0.35754378,118340.0,118330.0,2.07297383]
["bitfinex-derivatives","BTCF0:USTF0",1753295213550,0.23374378,118340.0,118330.0,2.07297383]
["bitfinex-derivatives","BTCF0:USTF0",1753295213750,0.20671,118350.0,118340.0,0.3436561]
["bitfinex-derivatives","BTCF0:USTF0",1753295213951,0.28056,118360.0,118350.0,0.4180218]
["bitfinex-derivatives","BTCF0:USTF0",1753295214247,0.28056,118360.0,118350.0,2.01026513]
["bitfinex-derivatives","BTCF0:USTF0",1753295216358,0.28056,118360.0,118350.0,2.03264095]
["bitfinex-derivatives","BTCF0:USTF0",1753295216759,0.28056,118360.0,118350.0,1.43884095]
["bitfinex-derivatives","BTCF0:USTF0",1753295217060,0.28056,118360.0,118350.0,2.03252095]
["bitfinex-derivatives","BTCF0:USTF0",1753295217759,0.28056,118360.0,118350.0,1.70507762]
["bitfinex-derivatives","BTCF0:USTF0",1753295217949,0.28056,118360.0,118350.0,1.70607762]
["bitfinex-derivatives","BTCF0:USTF0",1753295218660,0.3260742,118360.0,118350.0,2.01094513]
["bitfinex-derivatives","BTCF0:USTF0",1753295219260,0.3260742,118360.0,118350.0,2.01294513]
["bitfinex-derivatives","BTCF0:USTF0",1753295220156,0.4949818,118360.0,118350.0,2.01294513]
["bitfinex-derivatives","BTCF0:USTF0",1753295220362,0.5180742,118360.0,118350.0,1.6855018]
["bitfinex-derivatives","BTCF0:USTF0",1753295221055,0.6869818,118360.0,118350.0,1.6855018]
["bitfinex-derivatives","BTCF0:USTF0",1753295222156,0.6869818,118360.0,118350.0,1.3755018]
["bitfinex-derivatives","BTCF0:USTF0",1753295222356,1.37522513,118360.0,118350.0,0.7959819]
["bitfinex-derivatives","BTCF0:USTF0",1753295222562,1.37522513,118360.0,118350.0,0.7635219]
["bitfinex-derivatives","BTCF0:USTF0",1753295222963,1.78716003,118360.0,118350.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753295223159,1.80252562,118360.0,118350.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753295223464,1.47508229,118360.0,118350.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753295223658,1.47508229,118360.0,118350.0,0.7625219]
["bitfinex-derivatives","BTCF0:USTF0",1753295223860,0.70234739,118360.0,118350.0,0.9119818]
["bitfinex-derivatives","BTCF0:USTF0",1753295224068,0.6414676,118360.0,118350.0,0.9119818]
["bitfinex-derivatives","BTCF0:USTF0",1753295224371,0.96891093,118360.0,118350.0,0.9119818]
["bitfinex-derivatives","BTCF0:USTF0",1753295224571,0.96891093,118360.0,118350.0,0.3183818]
["bitfinex-derivatives","BTCF0:USTF0",1753295224769,0.96991093,118360.0,118350.0,0.9141018]
["bitfinex-derivatives","BTCF0:USTF0",1753295226154,0.96991093,118360.0,118350.0,0.7646418]
["bitfinex-derivatives","BTCF0:USTF0",1753295226353,1.33071093,118360.0,118350.0,0.7646418]
["bitfinex-derivatives","BTCF0:USTF0",1753295226860,0.4114519,118350.0,118340.0,0.3288038]
["bitfinex-derivatives","BTCF0:USTF0",1753295227165,1.33750523,118350.0,118340.0,0.7643761]
["bitfinex-derivatives","BTCF0:USTF0",1753295227362,1.38301373,118350.0,118340.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753295227567,1.4219968,118350.0,118340.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753295227768,0.3629661,118340.0,118330.0,0.2534179]
["bitfinex-derivatives","BTCF0:USTF0",1753295227964,1.38303277,118340.0,118330.0,0.8504579]
["bitfinex-derivatives","BTCF0:USTF0",1753295228467,1.33751943,118340.0,118330.0,0.8504579]
["bitfinex-derivatives","BTCF0:USTF0",1753295228666,1.0100761,118340.0,118330.0,0.8504579]
["bitfinex-derivatives","BTCF0:USTF0",1753295228866,1.33751943,118340.0,118330.0,1.0019379]
["bitfinex-derivatives","BTCF0:USTF0",1753295229270,0.97671943,118340.0,118330.0,1.0019379]
["bitfinex-derivatives","BTCF0:USTF0",1753295229568,0.97671943,118340.0,118330.0,1.0039379]
["bitfinex-derivatives","BTCF0:USTF0",1753295229861,1.33751943,118340.0,118330.0,1.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1753295230469,1.0100761,118340.0,118330.0,1.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1753295230768,1.33751943,118340.0,118330.0,1.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1753295231365,0.97671943,118340.0,118330.0,1.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1753295231564,0.97671943,118340.0,118330.0,1.38837234]
["bitfinex-derivatives","BTCF0:USTF0",1753295231765,1.04545788,118340.0,118330.0,1.02757234]
["bitfinex-derivatives","BTCF0:USTF0",1753295231965,1.04545788,118340.0,118330.0,1.0049379]
["bitfinex-derivatives","BTCF0:USTF0",1753295232368,1.40625788,118340.0,118330.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1753295232672,1.40625788,118340.0,118330.0,0.8014704]
["bitfinex-derivatives","BTCF0:USTF0",1753295233072,1.40625788,118340.0,118330.0,0.7689907]
["bitfinex-derivatives","BTCF0:USTF0",1753295233465,1.49076373,118340.0,118330.0,0.7689907]
["bitfinex-derivatives","BTCF0:USTF0",1753295234669,1.12996373,118340.0,118330.0,0.7689907]
["bitfinex-derivatives","BTCF0:USTF0",1753295235177,1.12996373,118340.0,118330.0,0.9204707]
["bitfinex-derivatives","BTCF0:USTF0",1753295238578,1.12996373,118340.0,118330.0,0.9431206]
["bitfinex-derivatives","BTCF0:USTF0",1753295239375,1.12996373,118340.0,118330.0,0.6226899]
["bitfinex-derivatives","BTCF0:USTF0",1753295239579,1.49076373,118340.0,118330.0,0.6226899]
["bitfinex-derivatives","BTCF0:USTF0",1753295240277,1.49076373,118340.0,118330.0,0.7916406]
["bitfinex-derivatives","BTCF0:USTF0",1753295240783,1.12996373,118340.0,118330.0,0.7916406]
["bitfinex-derivatives","BTCF0:USTF0",1753295241783,1.49076373,118340.0,118330.0,0.7916406]
["bitfinex-derivatives","BTCF0:USTF0",1753295242580,1.49076373,118340.0,118330.0,0.7689907]
["bitfinex-derivatives","BTCF0:USTF0",1753295243183,1.49076373,118340.0,118330.0,0.1719507]
["bitfinex-derivatives","BTCF0:USTF0",1753295243383,1.49076373,118340.0,118330.0,0.7695107]
["bitfinex-derivatives","BTCF0:USTF0",1753295244483,1.49076373,118340.0,118330.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753295245183,1.49076373,118340.0,118330.0,0.7693107]
["bitfinex-derivatives","BTCF0:USTF0",1753295246382,1.49076373,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753295246584,1.49076373,118340.0,118330.0,0.7690307]
["bitfinex-derivatives","BTCF0:USTF0",1753295249783,1.12996373,118340.0,118330.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753295249989,0.71801455,118340.0,118330.0,0.9457708]
["bitfinex-derivatives","BTCF0:USTF0",1753295250291,0.71801455,118340.0,118330.0,1.0201508]
["bitfinex-derivatives","BTCF0:USTF0",1753295250481,0.71801455,118340.0,118330.0,1.04275326]
["bitfinex-derivatives","BTCF0:USTF0",1753295250990,0.71801455,118340.0,118330.0,1.40355326]
["bitfinex-derivatives","BTCF0:USTF0",1753295251180,0.71801455,118340.0,118330.0,1.72355326]
["bitfinex-derivatives","BTCF0:USTF0",1753295251377,0.71801455,118340.0,118330.0,1.40355326]
["bitfinex-derivatives","BTCF0:USTF0",1753295251889,0.71801455,118340.0,118330.0,1.37672326]
["bitfinex-derivatives","BTCF0:USTF0",1753295252285,0.71801455,118340.0,118330.0,1.37564326]
["bitfinex-derivatives","BTCF0:USTF0",1753295252486,0.71801455,118340.0,118330.0,1.40247326]
["bitfinex-derivatives","BTCF0:USTF0",1753295252885,1.04545788,118340.0,118330.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1753295253086,1.40625788,118340.0,118330.0,0.77308246]
["bitfinex-derivatives","BTCF0:USTF0",1753295253286,1.40625788,118340.0,118330.0,0.77288246]
["bitfinex-derivatives","BTCF0:USTF0",1753295253588,1.45177122,118340.0,118330.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1753295253988,1.53627707,118340.0,118330.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753295254690,1.20883374,118340.0,118330.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753295254888,1.53627707,118340.0,118330.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753295256283,0.6377349,118320.0,118310.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1753295256586,0.96517823,118320.0,118310.0,0.75181179]
["bitfinex-derivatives","BTCF0:USTF0",1753295257481,0.96517823,118320.0,118310.0,0.77736823]
["bitfinex-derivatives","BTCF0:USTF0",1753295257688,1.32597823,118320.0,118310.0,0.77736823]
["bitfinex-derivatives","BTCF0:USTF0",1753295257889,1.32597823,118320.0,118310.0,0.78036823]
["bitfinex-derivatives","BTCF0:USTF0",1753295258194,0.96517823,118320.0,118310.0,0.78036823]
["bitfinex-derivatives","BTCF0:USTF0",1753295258393,0.96517823,118320.0,118310.0,0.75781179]
["bitfinex-derivatives","BTCF0:USTF0",1753295258594,1.01080761,118320.0,118310.0,0.75781179]
["bitfinex-derivatives","BTCF0:USTF0",1753295260093,1.01080761,118320.0,118310.0,1.00286099]
["bitfinex-derivatives","BTCF0:USTF0",1753295260496,1.01080761,118320.0,118310.0,0.83388179]
["bitfinex-derivatives","BTCF0:USTF0",1753295260687,1.01080761,118320.0,118310.0,1.00286099]
["bitfinex-derivatives","BTCF0:USTF0",1753295261897,0.68336428,118320.0,118310.0,1.26286099]
["bitfinex-derivatives","BTCF0:USTF0",1753295262201,0.16574,118320.0,118310.0,2.05013753]
["bitfinex-derivatives","BTCF0:USTF0",1753295262899,0.28604,118330.0,118320.0,0.4182548]
["bitfinex-derivatives","BTCF0:USTF0",1753295263096,0.4549905,118330.0,118320.0,1.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1753295263396,0.21125,118330.0,118320.0,1.50912313]
["bitfinex-derivatives","BTCF0:USTF0",1753295263597,0.04562938,118330.0,118320.0,2.18327513]
["bitfinex-derivatives","BTCF0:USTF0",1753295263796,0.11434003,118340.0,118330.0,0.2456005]
["bitfinex-derivatives","BTCF0:USTF0",1753295264003,0.45495,118360.0,118350.0,0.211852]
["bitfinex-derivatives","BTCF0:USTF0",1753295264202,0.51582979,118360.0,118350.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1753295264495,0.28604,118360.0,118350.0,1.534882]
["bitfinex-derivatives","BTCF0:USTF0",1753295264702,0.4549477,118360.0,118350.0,1.564882]
["bitfinex-derivatives","BTCF0:USTF0",1753295264902,0.4549477,118360.0,118350.0,1.194882]
["bitfinex-derivatives","BTCF0:USTF0",1753295265104,0.6376777,118360.0,118350.0,1.544882]
["bitfinex-derivatives","BTCF0:USTF0",1753295265292,0.6376777,118360.0,118350.0,1.194882]
["bitfinex-derivatives","BTCF0:USTF0",1753295265602,0.6376777,118360.0,118350.0,1.574882]
["bitfinex-derivatives","BTCF0:USTF0",1753295267506,0.6376777,118360.0,118350.0,0.599482]
["bitfinex-derivatives","BTCF0:USTF0",1753295267708,0.6376777,118360.0,118350.0,1.194162]
["bitfinex-derivatives","BTCF0:USTF0",1753295268208,0.6376777,118360.0,118350.0,1.514162]
["bitfinex-derivatives","BTCF0:USTF0",1753295268702,0.6376777,118360.0,118350.0,1.194162]
["bitfinex-derivatives","BTCF0:USTF0",1753295268897,0.96512103,118360.0,118350.0,0.99841]
["bitfinex-derivatives","BTCF0:USTF0",1753295269102,0.96512103,118360.0,118350.0,1.1673318]
["bitfinex-derivatives","BTCF0:USTF0",1753295269301,0.96512103,118360.0,118350.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1753295269601,0.96512103,118360.0,118350.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1753295270606,0.96512103,118360.0,118350.0,0.8063713]
["bitfinex-derivatives","BTCF0:USTF0",1753295273804,1.09180633,118360.0,118350.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753295274009,1.5370979,118360.0,118350.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753295277609,1.5370979,118360.0,118330.0,0.6564488]
["bitfinex-derivatives","BTCF0:USTF0",1753295277610,0.637705,118340.0,118330.0,0.2541154]
["bitfinex-derivatives","BTCF0:USTF0",1753295277811,0.96514833,118340.0,118330.0,0.9009625]
["bitfinex-derivatives","BTCF0:USTF0",1753295278714,0.637705,118340.0,118330.0,0.9029625]
["bitfinex-derivatives","BTCF0:USTF0",1753295279817,0.637705,118340.0,118330.0,1.5837625]
["bitfinex-derivatives","BTCF0:USTF0",1753295280018,0.637705,118340.0,118330.0,1.6125925]
["bitfinex-derivatives","BTCF0:USTF0",1753295280414,0.6377047,118340.0,118330.0,1.6125925]
["bitfinex-derivatives","BTCF0:USTF0",1753295280711,0.6377047,118340.0,118330.0,1.6115925]
["bitfinex-derivatives","BTCF0:USTF0",1753295280919,0.6377047,118340.0,118330.0,1.6105925]
["bitfinex-derivatives","BTCF0:USTF0",1753295281513,0.28604,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295281720,0.21125,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295282021,0.28031895,118340.0,118330.0,1.6105925]
["bitfinex-derivatives","BTCF0:USTF0",1753295282310,0.28031895,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295283417,0.44925275,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295283618,0.51920275,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295284014,0.35026895,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295285016,0.06906895,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295285319,0.20891,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295285510,0.3778438,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295286512,0.51649266,118340.0,118330.0,1.93803583]
["bitfinex-derivatives","BTCF0:USTF0",1753295287322,0.51649266,118340.0,118330.0,1.34403583]
["bitfinex-derivatives","BTCF0:USTF0",1753295287528,0.51649266,118340.0,118330.0,1.93915583]
["bitfinex-derivatives","BTCF0:USTF0",1753295289219,0.34755886,118340.0,118330.0,1.93915583]
["bitfinex-derivatives","BTCF0:USTF0",1753295289522,0.27760886,118340.0,118330.0,1.93915583]
["bitfinex-derivatives","BTCF0:USTF0",1753295289718,0.20891,118340.0,118330.0,1.93915583]
["bitfinex-derivatives","BTCF0:USTF0",1753295290219,0.20891,118340.0,118330.0,1.96180288]
["bitfinex-derivatives","BTCF0:USTF0",1753295290615,0.27886,118350.0,118340.0,0.2118632]
["bitfinex-derivatives","BTCF0:USTF0",1753295290821,0.27886,118350.0,118340.0,1.28978363]
["bitfinex-derivatives","BTCF0:USTF0",1753295291019,0.377829,118350.0,118340.0,1.28978363]
["bitfinex-derivatives","BTCF0:USTF0",1753295291522,0.447779,118350.0,118340.0,1.28978363]
["bitfinex-derivatives","BTCF0:USTF0",1753295292119,0.27886,118350.0,118340.0,1.28978363]
["bitfinex-derivatives","BTCF0:USTF0",1753295292921,0.27886,118350.0,118340.0,1.88458363]
["bitfinex-derivatives","BTCF0:USTF0",1753295293322,0.27886,118350.0,118340.0,1.88558363]
["bitfinex-derivatives","BTCF0:USTF0",1753295293523,0.27886,118350.0,118340.0,1.88658363]
["bitfinex-derivatives","BTCF0:USTF0",1753295294222,0.27886,118350.0,118340.0,1.90923068]
["bitfinex-derivatives","BTCF0:USTF0",1753295294617,0.25440849,118360.0,118350.0,0.2386789]
["bitfinex-derivatives","BTCF0:USTF0",1753295294821,0.42331309,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295295220,0.49326309,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295295425,0.4809546,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295295621,0.6328846,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295296925,0.46398,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295297120,0.6328847,118360.0,118350.0,1.29976933]
["bitfinex-derivatives","BTCF0:USTF0",1753295299025,0.6328847,118360.0,118350.0,0.972326]
["bitfinex-derivatives","BTCF0:USTF0",1753295299427,0.96032803,118360.0,118350.0,1.217246]
["bitfinex-derivatives","BTCF0:USTF0",1753295299732,0.6328847,118360.0,118350.0,1.217246]
["bitfinex-derivatives","BTCF0:USTF0",1753295300934,0.6328847,118360.0,118350.0,0.623326]
["bitfinex-derivatives","BTCF0:USTF0",1753295301127,0.96032803,118360.0,118350.0,0.623326]
["bitfinex-derivatives","BTCF0:USTF0",1753295301334,0.96032803,118360.0,118350.0,1.217246]
["bitfinex-derivatives","BTCF0:USTF0",1753295301730,0.6328847,118360.0,118350.0,1.217246]
["bitfinex-derivatives","BTCF0:USTF0",1753295302538,0.6328847,118360.0,118350.0,1.577246]
["bitfinex-derivatives","BTCF0:USTF0",1753295303435,0.6328847,118360.0,118350.0,1.217246]
["bitfinex-derivatives","BTCF0:USTF0",1753295303839,0.6328847,118360.0,118350.0,1.257246]
["bitfinex-derivatives","BTCF0:USTF0",1753295304330,0.6328847,118360.0,118350.0,1.230416]
["bitfinex-derivatives","BTCF0:USTF0",1753295304840,0.6328847,118360.0,118350.0,1.231416]
["bitfinex-derivatives","BTCF0:USTF0",1753295305532,0.96032803,118360.0,118350.0,0.637496]
["bitfinex-derivatives","BTCF0:USTF0",1753295305738,0.96032803,118360.0,118350.0,1.231376]
["bitfinex-derivatives","BTCF0:USTF0",1753295306240,0.96032803,118360.0,118350.0,0.870576]
["bitfinex-derivatives","BTCF0:USTF0",1753295306841,1.32112803,118360.0,118350.0,0.6577271]
["bitfinex-derivatives","BTCF0:USTF0",1753295307138,1.73306293,118360.0,118350.0,0.6577271]
["bitfinex-derivatives","BTCF0:USTF0",1753295307336,1.45111809,118360.0,118350.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753295307737,1.45211809,118360.0,118350.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753295307932,1.45211809,118360.0,118350.0,0.8028006]
["bitfinex-derivatives","BTCF0:USTF0",1753295308135,1.45211809,118360.0,118350.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1753295308535,1.46749939,118360.0,118350.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1753295309041,1.46749939,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295309042,1.73406293,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295309242,1.4066196,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295310539,1.46749939,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295311141,1.79494272,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295311352,1.46749939,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295311840,1.46749939,118360.0,118350.0,0.7627996]
["bitfinex-derivatives","BTCF0:USTF0",1753295313148,1.46749939,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295313648,1.46749939,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295314949,1.4066196,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295315950,1.46739737,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295316150,1.4066196,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295316555,1.46739475,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295318652,1.4521974,118360.0,118350.0,0.7627994]
["bitfinex-derivatives","BTCF0:USTF0",1753295321252,1.4521974,118360.0,118350.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753295321551,1.4521974,118360.0,118350.0,0.7628004]
["bitfinex-derivatives","BTCF0:USTF0",1753295323954,1.4066196,118360.0,118350.0,0.8387224]
["bitfinex-derivatives","BTCF0:USTF0",1753295324750,0.71837627,118360.0,118350.0,0.8387224]
["bitfinex-derivatives","BTCF0:USTF0",1753295324954,0.6338847,118360.0,118350.0,1.14872318]
["bitfinex-derivatives","BTCF0:USTF0",1753295325255,0.6338847,118360.0,118350.0,1.17555318]
["bitfinex-derivatives","BTCF0:USTF0",1753295325755,0.20991,118360.0,118350.0,1.86379651]
["bitfinex-derivatives","BTCF0:USTF0",1753295326053,0.3788162,118360.0,118350.0,1.86371651]
["bitfinex-derivatives","BTCF0:USTF0",1753295326252,0.4505462,118360.0,118350.0,1.86371651]
["bitfinex-derivatives","BTCF0:USTF0",1753295326650,0.4495462,118360.0,118350.0,1.53627318]
["bitfinex-derivatives","BTCF0:USTF0",1753295327052,0.28064,118360.0,118350.0,1.53627318]
["bitfinex-derivatives","BTCF0:USTF0",1753295327857,0.28064,118360.0,118350.0,1.87229324]
["bitfinex-derivatives","BTCF0:USTF0",1753295328049,0.4495462,118360.0,118350.0,1.87229324]
["bitfinex-derivatives","BTCF0:USTF0",1753295328249,0.4495462,118360.0,118350.0,1.86371651]
["bitfinex-derivatives","BTCF0:USTF0",1753295328651,0.20891,118360.0,118350.0,1.86371651]
["bitfinex-derivatives","BTCF0:USTF0",1753295329852,0.20891,118360.0,118350.0,1.27091651]
["bitfinex-derivatives","BTCF0:USTF0",1753295330059,0.07173,118370.0,118360.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1753295330060,0.28387,118370.0,118360.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1753295330259,0.4527619,118370.0,118360.0,1.32988903]
["bitfinex-derivatives","BTCF0:USTF0",1753295330451,0.4527619,118370.0,118360.0,1.92360903]
["bitfinex-derivatives","BTCF0:USTF0",1753295330651,0.4527619,118370.0,118360.0,1.54360903]
["bitfinex-derivatives","BTCF0:USTF0",1753295330953,0.4527619,118370.0,118360.0,1.92360903]
["bitfinex-derivatives","BTCF0:USTF0",1753295331458,0.4527619,118370.0,118360.0,1.5961657]
["bitfinex-derivatives","BTCF0:USTF0",1753295331757,0.28387,118370.0,118360.0,1.5961657]
["bitfinex-derivatives","BTCF0:USTF0",1753295331953,0.21214,118370.0,118360.0,1.92360903]
["bitfinex-derivatives","BTCF0:USTF0",1753295332459,0.3294478,118380.0,118370.0,0.238652]
["bitfinex-derivatives","BTCF0:USTF0",1753295332651,0.3294478,118380.0,118370.0,1.28689533]
["bitfinex-derivatives","BTCF0:USTF0",1753295332952,0.6888855,118380.0,118370.0,0.669452]
["bitfinex-derivatives","BTCF0:USTF0",1753295333158,0.6888855,118380.0,118370.0,1.263132]
["bitfinex-derivatives","BTCF0:USTF0",1753295333354,0.4845577,118380.0,118370.0,1.523132]
["bitfinex-derivatives","BTCF0:USTF0",1753295333553,0.4845577,118380.0,118370.0,1.533132]
["bitfinex-derivatives","BTCF0:USTF0",1753295333953,0.6433077,118380.0,118370.0,1.533132]
["bitfinex-derivatives","BTCF0:USTF0",1753295334358,0.6433077,118380.0,118370.0,1.193132]
["bitfinex-derivatives","BTCF0:USTF0",1753295336352,0.47443,118380.0,118370.0,1.503132]
["bitfinex-derivatives","BTCF0:USTF0",1753295336557,0.6433077,118380.0,118370.0,1.533132]
["bitfinex-derivatives","BTCF0:USTF0",1753295336960,0.6433077,118380.0,118370.0,1.193132]
["bitfinex-derivatives","BTCF0:USTF0",1753295338368,0.6433077,118380.0,118370.0,1.563132]
["bitfinex-derivatives","BTCF0:USTF0",1753295338758,0.47443,118380.0,118370.0,1.563132]
["bitfinex-derivatives","BTCF0:USTF0",1753295338959,0.36517,118380.0,118370.0,1.543132]
["bitfinex-derivatives","BTCF0:USTF0",1753295339261,0.5340477,118380.0,118370.0,1.543132]
["bitfinex-derivatives","BTCF0:USTF0",1753295339461,0.5340477,118380.0,118370.0,1.87057533]
["bitfinex-derivatives","BTCF0:USTF0",1753295340161,0.5340477,118380.0,118370.0,1.57057533]
["bitfinex-derivatives","BTCF0:USTF0",1753295340357,0.6433077,118380.0,118370.0,1.57057533]
["bitfinex-derivatives","BTCF0:USTF0",1753295340662,0.6433077,118380.0,118370.0,1.243132]
["bitfinex-derivatives","BTCF0:USTF0",1753295344956,0.97075103,118380.0,118370.0,1.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753295345160,0.97075103,118380.0,118370.0,1.216302]
["bitfinex-derivatives","BTCF0:USTF0",1753295345865,1.33155103,118380.0,118370.0,0.855222]
["bitfinex-derivatives","BTCF0:USTF0",1753295346165,1.37712883,118380.0,118370.0,0.812292]
["bitfinex-derivatives","BTCF0:USTF0",1753295346458,1.37712883,118380.0,118370.0,0.855222]
["bitfinex-derivatives","BTCF0:USTF0",1753295348571,1.33155103,118380.0,118370.0,0.855222]
["bitfinex-derivatives","BTCF0:USTF0",1753295348867,1.33155103,118380.0,118370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753295349060,1.41602832,118380.0,118370.0,0.812212]
["bitfinex-derivatives","BTCF0:USTF0",1753295349259,1.41602832,118380.0,118370.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1753295349467,1.47680347,118380.0,118370.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1753295349660,0.72778499,118380.0,118370.0,0.78521452]
["bitfinex-derivatives","BTCF0:USTF0",1753295350063,0.72778499,118380.0,118370.0,0.82814452]
["bitfinex-derivatives","BTCF0:USTF0",1753295350366,0.6433077,118380.0,118370.0,0.82814452]
["bitfinex-derivatives","BTCF0:USTF0",1753295350558,0.6433077,118380.0,118370.0,0.83814452]
["bitfinex-derivatives","BTCF0:USTF0",1753295353667,0.68881905,118380.0,118370.0,0.8151419]
["bitfinex-derivatives","BTCF0:USTF0",1753295354669,1.01626238,118380.0,118370.0,0.8151419]
["bitfinex-derivatives","BTCF0:USTF0",1753295355270,1.01626238,118380.0,118370.0,0.8051419]
["bitfinex-derivatives","BTCF0:USTF0",1753295355466,0.97075103,118380.0,118370.0,0.8051419]
["bitfinex-derivatives","BTCF0:USTF0",1753295356769,1.03152618,118380.0,118370.0,0.8051419]
["bitfinex-derivatives","BTCF0:USTF0",1753295357174,1.03152618,118380.0,118370.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753295357366,1.47680347,118380.0,118370.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753295358472,1.46164188,118380.0,118370.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753295358867,0.6981735,118370.0,118360.0,0.2118334]
["bitfinex-derivatives","BTCF0:USTF0",1753295359062,1.14200903,118370.0,118360.0,0.8380886]
["bitfinex-derivatives","BTCF0:USTF0",1753295359871,1.50280903,118370.0,118360.0,0.0330552]
["bitfinex-derivatives","BTCF0:USTF0",1753295360074,1.50280903,118370.0,118360.0,0.7730263]
["bitfinex-derivatives","BTCF0:USTF0",1753295360476,1.18761422,118370.0,118360.0,0.7730263]
["bitfinex-derivatives","BTCF0:USTF0",1753295360881,1.54841422,118370.0,118360.0,0.7740263]
["bitfinex-derivatives","BTCF0:USTF0",1753295361087,1.22097089,118370.0,118360.0,0.7740263]
["bitfinex-derivatives","BTCF0:USTF0",1753295361282,1.54841422,118370.0,118360.0,0.7740263]
["bitfinex-derivatives","BTCF0:USTF0",1753295361477,1.54841422,118370.0,118360.0,0.7730263]
["bitfinex-derivatives","BTCF0:USTF0",1753295361786,1.54941422,118370.0,118360.0,0.7720263]
["bitfinex-derivatives","BTCF0:USTF0",1753295361982,1.54941422,118370.0,118360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753295362385,1.54941422,118370.0,118360.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753295362581,1.18861422,118370.0,118360.0,0.7719863]
["bitfinex-derivatives","BTCF0:USTF0",1753295362780,1.54941422,118370.0,118360.0,0.7719863]
["bitfinex-derivatives","BTCF0:USTF0",1753295362987,1.18861422,118370.0,118360.0,0.7719863]
["bitfinex-derivatives","BTCF0:USTF0",1753295363786,1.54941422,118370.0,118360.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753295364182,1.54941422,118370.0,118360.0,0.7719864]
["bitfinex-derivatives","BTCF0:USTF0",1753295364388,1.18861422,118370.0,118360.0,0.7719864]
["bitfinex-derivatives","BTCF0:USTF0",1753295364691,1.54941422,118370.0,118360.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753295365088,1.58829346,118370.0,118360.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753295365686,1.58829346,118370.0,118360.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753295365986,1.58829346,118370.0,118340.0,0.06180733]
["bitfinex-derivatives","BTCF0:USTF0",1753295365987,0.6456907,118350.0,118340.0,0.06180733]
["bitfinex-derivatives","BTCF0:USTF0",1753295366195,1.33393403,118350.0,118340.0,1.00789344]
["bitfinex-derivatives","BTCF0:USTF0",1753295366393,1.01870728,118350.0,118340.0,1.15378223]
["bitfinex-derivatives","BTCF0:USTF0",1753295366592,0.97313403,118350.0,118340.0,1.15378223]
["bitfinex-derivatives","BTCF0:USTF0",1753295366790,1.37950728,118350.0,118340.0,1.15378223]
["bitfinex-derivatives","BTCF0:USTF0",1753295367189,1.33393403,118350.0,118340.0,1.15478223]
["bitfinex-derivatives","BTCF0:USTF0",1753295367489,1.33393403,118350.0,118340.0,1.15578223]
["bitfinex-derivatives","BTCF0:USTF0",1753295368293,1.33393403,118350.0,118340.0,0.98684733]
["bitfinex-derivatives","BTCF0:USTF0",1753295368490,1.33393403,118350.0,118340.0,1.15478223]
["bitfinex-derivatives","BTCF0:USTF0",1753295368690,1.33393403,118350.0,118340.0,0.98584733]
["bitfinex-derivatives","BTCF0:USTF0",1753295368891,1.33393403,118350.0,118340.0,0.94191733]
["bitfinex-derivatives","BTCF0:USTF0",1753295369795,1.33393403,118350.0,118340.0,1.13384981]
["bitfinex-derivatives","BTCF0:USTF0",1753295370894,1.41843274,118350.0,118340.0,0.96491491]
["bitfinex-derivatives","BTCF0:USTF0",1753295371092,1.41843274,118350.0,118340.0,0.37187491]
["bitfinex-derivatives","BTCF0:USTF0",1753295371287,1.41843274,118350.0,118340.0,1.11077223]
["bitfinex-derivatives","BTCF0:USTF0",1753295375089,1.41843274,118350.0,118340.0,0.94183733]
["bitfinex-derivatives","BTCF0:USTF0",1753295375488,1.41843274,118350.0,118340.0,1.11077223]
["bitfinex-derivatives","BTCF0:USTF0",1753295375799,1.41843274,118350.0,118340.0,0.94183733]
["bitfinex-derivatives","BTCF0:USTF0",1753295375994,1.46400599,118350.0,118340.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753295376200,1.46400599,118350.0,118340.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1753295376400,1.41843274,118350.0,118340.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1753295377097,1.46400599,118350.0,118340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753295377300,0.6399792,118330.0,118320.0,1.4641911]
["bitfinex-derivatives","BTCF0:USTF0",1753295377500,0.96742253,118330.0,118320.0,2.38783229]
["bitfinex-derivatives","BTCF0:USTF0",1753295377702,0.96742253,118330.0,118320.0,2.3648309]
["bitfinex-derivatives","BTCF0:USTF0",1753295378701,0.64830598,118330.0,118320.0,1.2392409]
["bitfinex-derivatives","BTCF0:USTF0",1753295378904,0.64830598,118330.0,118320.0,1.2660709]
["bitfinex-derivatives","BTCF0:USTF0",1753295379201,0.64830598,118330.0,118320.0,1.2680709]
["bitfinex-derivatives","BTCF0:USTF0",1753295379600,0.64830598,118330.0,118320.0,1.2700709]
["bitfinex-derivatives","BTCF0:USTF0",1753295380508,0.64830598,118330.0,118320.0,1.2432409]
["bitfinex-derivatives","BTCF0:USTF0",1753295380899,0.6399792,118330.0,118320.0,1.2700709]
["bitfinex-derivatives","BTCF0:USTF0",1753295381299,0.6399792,118330.0,118320.0,1.6308709]
["bitfinex-derivatives","BTCF0:USTF0",1753295381596,0.6399792,118330.0,118320.0,0.6771909]
["bitfinex-derivatives","BTCF0:USTF0",1753295381802,0.96742253,118330.0,118320.0,1.2431609]
["bitfinex-derivatives","BTCF0:USTF0",1753295382810,0.96742253,118330.0,118320.0,1.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1753295383202,0.96742253,118330.0,118320.0,0.41991807]
["bitfinex-derivatives","BTCF0:USTF0",1753295383508,0.96742253,118330.0,118320.0,0.98969]
["bitfinex-derivatives","BTCF0:USTF0",1753295383509,1.41273552,118330.0,118320.0,0.98969]
["bitfinex-derivatives","BTCF0:USTF0",1753295384408,1.41273552,118330.0,118320.0,1.1586536]
["bitfinex-derivatives","BTCF0:USTF0",1753295385307,1.41273552,118330.0,118320.0,0.98969]
["bitfinex-derivatives","BTCF0:USTF0",1753295386206,1.41273552,118330.0,118320.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1753295387905,2.33293885,118330.0,118320.0,0.18579548]
["bitfinex-derivatives","BTCF0:USTF0",1753295388206,2.17838516,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753295388713,2.13281191,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753295392612,2.17838516,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753295393516,2.17838516,118330.0,118290.0,0.6143002]
["bitfinex-derivatives","BTCF0:USTF0",1753295393517,0.1689922,118300.0,118290.0,0.6143002]
["bitfinex-derivatives","BTCF0:USTF0",1753295393717,0.96746553,118300.0,118290.0,1.45926459]
["bitfinex-derivatives","BTCF0:USTF0",1753295394820,0.96746553,118300.0,118290.0,1.49209459]
["bitfinex-derivatives","BTCF0:USTF0",1753295395223,0.97580228,118300.0,118290.0,1.51471741]
["bitfinex-derivatives","BTCF0:USTF0",1753295395620,0.97580228,118300.0,118290.0,1.48788741]
["bitfinex-derivatives","BTCF0:USTF0",1753295395820,0.97580228,118300.0,118290.0,1.46526459]
["bitfinex-derivatives","BTCF0:USTF0",1753295396724,0.97580228,118300.0,118290.0,1.38076259]
["bitfinex-derivatives","BTCF0:USTF0",1753295397510,0.97580228,118300.0,118290.0,1.38476259]
["bitfinex-derivatives","BTCF0:USTF0",1753295397710,0.97580228,118300.0,118290.0,0.85496439]
["bitfinex-derivatives","BTCF0:USTF0",1753295397911,0.97580228,118300.0,118290.0,1.02397089]
["bitfinex-derivatives","BTCF0:USTF0",1753295398222,0.97580228,118300.0,118290.0,1.38477089]
["bitfinex-derivatives","BTCF0:USTF0",1753295398411,0.97580228,118300.0,118290.0,1.41160089]
["bitfinex-derivatives","BTCF0:USTF0",1753295398611,0.97580228,118300.0,118290.0,1.3886065]
["bitfinex-derivatives","BTCF0:USTF0",1753295398814,0.6400222,118300.0,118290.0,1.2086065]
["bitfinex-derivatives","BTCF0:USTF0",1753295399014,0.6400222,118300.0,118290.0,1.5586065]
["bitfinex-derivatives","BTCF0:USTF0",1753295399210,0.6400222,118300.0,118290.0,1.2786065]
["bitfinex-derivatives","BTCF0:USTF0",1753295399722,0.96746553,118300.0,118290.0,0.9178065]
["bitfinex-derivatives","BTCF0:USTF0",1753295399922,0.96746553,118300.0,118290.0,1.2726065]
["bitfinex-derivatives","BTCF0:USTF0",1753295400717,0.96746553,118300.0,118290.0,1.2026065]
["bitfinex-derivatives","BTCF0:USTF0",1753295400917,0.96746553,118300.0,118290.0,1.2726065]
["bitfinex-derivatives","BTCF0:USTF0",1753295401921,0.97580041,118300.0,118290.0,1.2726065]
["bitfinex-derivatives","BTCF0:USTF0",1753295402623,0.97580041,118300.0,118290.0,1.5526065]
["bitfinex-derivatives","BTCF0:USTF0",1753295403725,0.64835708,118300.0,118290.0,1.5526065]
["bitfinex-derivatives","BTCF0:USTF0",1753295403920,0.64835708,118300.0,118290.0,0.7459665]
["bitfinex-derivatives","BTCF0:USTF0",1753295404122,0.97580041,118300.0,118290.0,0.9508165]
["bitfinex-derivatives","BTCF0:USTF0",1753295404921,0.97580041,118300.0,118290.0,1.3116165]
["bitfinex-derivatives","BTCF0:USTF0",1753295405623,1.33660041,118300.0,118290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753295405923,0.6461665,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753295406121,1.37998308,118290.0,118280.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1753295406321,1.33440983,118290.0,118280.0,0.1691208]
["bitfinex-derivatives","BTCF0:USTF0",1753295406519,1.41894425,118290.0,118280.0,0.1691208]
["bitfinex-derivatives","BTCF0:USTF0",1753295407123,1.05814425,118290.0,118280.0,0.1691208]
["bitfinex-derivatives","BTCF0:USTF0",1753295407324,1.05814425,118290.0,118280.0,0.1701208]
["bitfinex-derivatives","BTCF0:USTF0",1753295407526,1.05814425,118290.0,118280.0,0.1711208]
["bitfinex-derivatives","BTCF0:USTF0",1753295409723,1.05814425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295409924,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295410126,1.41894425,118290.0,118280.0,0.1711208]
["bitfinex-derivatives","BTCF0:USTF0",1753295410919,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295411731,1.74638758,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295412231,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295414835,2.01122425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295415327,2.01118425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295415928,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295416128,2.01118425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295416337,1.05814425,118290.0,118280.0,0.2204508]
["bitfinex-derivatives","BTCF0:USTF0",1753295416632,1.41894425,118290.0,118280.0,0.2204508]
["bitfinex-derivatives","BTCF0:USTF0",1753295417541,1.41894425,118290.0,118280.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1753295417745,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295419341,1.4645175,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295422641,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295423141,1.41894425,118290.0,118280.0,0.1711208]
["bitfinex-derivatives","BTCF0:USTF0",1753295423334,1.41894425,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295425138,1.59058906,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753295425332,0.4352351,118270.0,118260.0,0.8033482]
["bitfinex-derivatives","BTCF0:USTF0",1753295425536,1.33443843,118270.0,118260.0,1.1833482]
["bitfinex-derivatives","BTCF0:USTF0",1753295426044,1.33443843,118270.0,118260.0,0.5913082]
["bitfinex-derivatives","BTCF0:USTF0",1753295426242,1.33443843,118270.0,118260.0,0.6439982]
["bitfinex-derivatives","BTCF0:USTF0",1753295426442,0.97363843,118270.0,118260.0,0.6439982]
["bitfinex-derivatives","BTCF0:USTF0",1753295426643,0.97363843,118270.0,118260.0,0.6479982]
["bitfinex-derivatives","BTCF0:USTF0",1753295427945,0.97363843,118270.0,118260.0,0.6509982]
["bitfinex-derivatives","BTCF0:USTF0",1753295428144,0.97363843,118270.0,118260.0,1.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1753295428545,0.97363843,118270.0,118260.0,0.6509982]
["bitfinex-derivatives","BTCF0:USTF0",1753295430348,0.97363843,118270.0,118260.0,1.03466437]
["bitfinex-derivatives","BTCF0:USTF0",1753295430543,1.04111312,118270.0,118260.0,1.03466437]
["bitfinex-derivatives","BTCF0:USTF0",1753295430745,1.04111312,118270.0,118260.0,0.6087359]
["bitfinex-derivatives","BTCF0:USTF0",1753295431046,1.04111312,118270.0,118260.0,1.2006559]
["bitfinex-derivatives","BTCF0:USTF0",1753295431942,1.04111312,118270.0,118260.0,1.22352708]
["bitfinex-derivatives","BTCF0:USTF0",1753295434437,1.07446979,118270.0,118260.0,1.22352708]
["bitfinex-derivatives","BTCF0:USTF0",1753295434751,1.40191312,118270.0,118260.0,1.22352708]
["bitfinex-derivatives","BTCF0:USTF0",1753295435450,1.40191312,118270.0,118260.0,0.40987118]
["bitfinex-derivatives","BTCF0:USTF0",1753295435747,2.25081649,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295435947,2.20524324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295436549,2.26601839,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295436743,2.20524324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295437149,1.61340324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295437351,2.20524324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295437553,2.26601839,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295438052,2.20524324,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295438254,1.61340324,118270.0,118260.0,0.2253794]
["bitfinex-derivatives","BTCF0:USTF0",1753295438446,1.61340324,118270.0,118260.0,0.2287394]
["bitfinex-derivatives","BTCF0:USTF0",1753295438653,1.65900342,118270.0,118260.0,0.2287394]
["bitfinex-derivatives","BTCF0:USTF0",1753295439749,1.65900342,118270.0,118260.0,0.2253794]
["bitfinex-derivatives","BTCF0:USTF0",1753295439946,1.65900342,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295440147,1.65900342,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295440351,1.65900342,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295440550,1.61340324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295440750,1.65899785,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295441048,1.61340324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295441739,1.65899364,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295441944,1.65899357,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295442446,1.61340324,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295442652,3.15899118,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295443040,3.15899118,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295443245,1.65899118,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295443743,3.15899118,118270.0,118260.0,0.1760494]
["bitfinex-derivatives","BTCF0:USTF0",1753295444548,3.15899118,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295445553,3.11340324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295446547,3.17417839,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295447053,3.11340324,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295447348,3.15899085,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295448543,3.17417839,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753295448742,3.17417839,118270.0,118230.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753295448743,1.50514329,118270.0,118230.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753295448947,1.37282194,118240.0,118230.0,2.12104]
["bitfinex-derivatives","BTCF0:USTF0",1753295449152,1.32723133,118240.0,118230.0,1.1206923]
["bitfinex-derivatives","BTCF0:USTF0",1753295449453,1.01201556,118240.0,118230.0,1.1206923]
["bitfinex-derivatives","BTCF0:USTF0",1753295450055,0.84293756,118240.0,118230.0,0.9597823]
["bitfinex-derivatives","BTCF0:USTF0",1753295450255,0.09158423,118240.0,118230.0,2.33790763]
["bitfinex-derivatives","BTCF0:USTF0",1753295450456,0.2099,118250.0,118240.0,0.263798]
["bitfinex-derivatives","BTCF0:USTF0",1753295450757,0.32664423,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295452753,0.33264423,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295453850,0.28706,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295455046,0.44501,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295455254,0.6449737,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295455651,0.65350552,118250.0,118240.0,1.003698]
["bitfinex-derivatives","BTCF0:USTF0",1753295457254,1.02653308,118250.0,118240.0,0.990598]
["bitfinex-derivatives","BTCF0:USTF0",1753295457455,1.02653308,118250.0,118240.0,0.4029681]
["bitfinex-derivatives","BTCF0:USTF0",1753295457660,1.02653308,118250.0,118240.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1753295458757,0.98094885,118250.0,118240.0,1.01740646]
["bitfinex-derivatives","BTCF0:USTF0",1753295459352,0.98094885,118250.0,118240.0,0.95351646]
["bitfinex-derivatives","BTCF0:USTF0",1753295459558,1.06551902,118250.0,118240.0,0.78443836]
["bitfinex-derivatives","BTCF0:USTF0",1753295460064,1.42631902,118250.0,118240.0,0.78443836]
["bitfinex-derivatives","BTCF0:USTF0",1753295460266,1.42631902,118250.0,118240.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1753295460567,0.78365992,118250.0,118240.0,0.9734481]
["bitfinex-derivatives","BTCF0:USTF0",1753295460868,1.06551902,118250.0,118240.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1753295461061,1.11110325,118250.0,118240.0,1.1544081]
["bitfinex-derivatives","BTCF0:USTF0",1753295461270,1.06551902,118250.0,118240.0,1.1774197]
["bitfinex-derivatives","BTCF0:USTF0",1753295462060,1.42631902,118250.0,118240.0,1.1774197]
["bitfinex-derivatives","BTCF0:USTF0",1753295462265,1.42631902,118250.0,118240.0,0.9873816]
["bitfinex-derivatives","BTCF0:USTF0",1753295462464,1.42631902,118250.0,118240.0,1.1135297]
["bitfinex-derivatives","BTCF0:USTF0",1753295464768,1.47190325,118250.0,118240.0,1.0905181]
["bitfinex-derivatives","BTCF0:USTF0",1753295465067,1.11110325,118250.0,118240.0,0.5629681]
["bitfinex-derivatives","BTCF0:USTF0",1753295465264,1.11110325,118250.0,118240.0,1.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1753295465468,1.11110325,118250.0,118240.0,0.5860035]
["bitfinex-derivatives","BTCF0:USTF0",1753295465768,1.47190325,118250.0,118240.0,1.1542881]
["bitfinex-derivatives","BTCF0:USTF0",1753295466570,1.47190325,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295466867,1.14445992,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295467068,1.47190325,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295467864,1.14445992,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295468065,1.11110325,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295468767,1.06551902,118250.0,118240.0,1.17732403]
["bitfinex-derivatives","BTCF0:USTF0",1753295470262,1.06551902,118250.0,118240.0,0.39596593]
["bitfinex-derivatives","BTCF0:USTF0",1753295470463,1.42631902,118250.0,118240.0,0.94427593]
["bitfinex-derivatives","BTCF0:USTF0",1753295470658,1.42631902,118250.0,118240.0,1.11335423]
["bitfinex-derivatives","BTCF0:USTF0",1753295470862,1.06551902,118250.0,118240.0,1.11335423]
["bitfinex-derivatives","BTCF0:USTF0",1753295471565,0.47591,118250.0,118240.0,1.84152756]
["bitfinex-derivatives","BTCF0:USTF0",1753295471771,0.28706,118250.0,118240.0,1.84152756]
["bitfinex-derivatives","BTCF0:USTF0",1753295471957,0.28706,118250.0,118240.0,1.51408423]
["bitfinex-derivatives","BTCF0:USTF0",1753295472564,0.97239733,118250.0,118240.0,1.50098423]
["bitfinex-derivatives","BTCF0:USTF0",1753295472869,0.97239733,118250.0,118240.0,1.47415423]
["bitfinex-derivatives","BTCF0:USTF0",1753295473664,0.97239733,118250.0,118240.0,1.11335423]
["bitfinex-derivatives","BTCF0:USTF0",1753295473862,0.97239733,118250.0,118240.0,1.47415423]
["bitfinex-derivatives","BTCF0:USTF0",1753295474665,0.9810423,118250.0,118240.0,1.47415423]
["bitfinex-derivatives","BTCF0:USTF0",1753295476372,0.65359897,118250.0,118240.0,1.47415423]
["bitfinex-derivatives","BTCF0:USTF0",1753295476572,0.9810423,118250.0,118240.0,1.50098423]
["bitfinex-derivatives","BTCF0:USTF0",1753295476769,0.9810423,118250.0,118240.0,1.56879423]
["bitfinex-derivatives","BTCF0:USTF0",1753295477469,0.80333333,118250.0,118240.0,1.56879423]
["bitfinex-derivatives","BTCF0:USTF0",1753295477669,0.47589,118250.0,118240.0,1.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1753295478064,0.80333333,118250.0,118240.0,1.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1753295478565,0.97239753,118250.0,118240.0,1.57789423]
["bitfinex-derivatives","BTCF0:USTF0",1753295478871,0.97239753,118250.0,118240.0,1.56479423]
["bitfinex-derivatives","BTCF0:USTF0",1753295479874,0.80333333,118250.0,118240.0,1.56479423]
["bitfinex-derivatives","BTCF0:USTF0",1753295480265,0.80333333,118250.0,118240.0,1.56871423]
["bitfinex-derivatives","BTCF0:USTF0",1753295480461,0.2159,118250.0,118240.0,1.92793303]
["bitfinex-derivatives","BTCF0:USTF0",1753295480666,0.18064892,118270.0,118240.0,2.17528206]
["bitfinex-derivatives","BTCF0:USTF0",1753295480877,0.18064892,118270.0,118260.0,0.8635399]
["bitfinex-derivatives","BTCF0:USTF0",1753295480878,0.35239029,118270.0,118260.0,0.8635399]
["bitfinex-derivatives","BTCF0:USTF0",1753295481070,0.54122029,118270.0,118260.0,1.47765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295481273,0.86866362,118270.0,118260.0,1.47765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295481466,0.69962802,118270.0,118260.0,1.83082583]
["bitfinex-derivatives","BTCF0:USTF0",1753295481666,0.69962802,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295481874,0.70262802,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295482267,0.70062802,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295482474,0.69962802,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295482668,0.37718469,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295482864,0.54175469,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295483473,0.71079029,118270.0,118260.0,1.85765583]
["bitfinex-derivatives","BTCF0:USTF0",1753295484771,0.71079029,118270.0,118260.0,1.11685583]
["bitfinex-derivatives","BTCF0:USTF0",1753295484970,1.03823362,118270.0,118260.0,1.09002583]
["bitfinex-derivatives","BTCF0:USTF0",1753295485276,1.39903362,118270.0,118260.0,1.0669899]
["bitfinex-derivatives","BTCF0:USTF0",1753295485674,1.39903362,118270.0,118260.0,1.4269899]
["bitfinex-derivatives","BTCF0:USTF0",1753295486175,1.03823362,118270.0,118260.0,1.81081026]
["bitfinex-derivatives","BTCF0:USTF0",1753295486677,1.03823362,118270.0,118260.0,1.7877899]
["bitfinex-derivatives","BTCF0:USTF0",1753295486878,1.03823362,118270.0,118260.0,1.8146199]
["bitfinex-derivatives","BTCF0:USTF0",1753295487379,1.03823362,118270.0,118260.0,1.7946199]
["bitfinex-derivatives","BTCF0:USTF0",1753295488182,1.03823362,118270.0,118260.0,1.4546199]
["bitfinex-derivatives","BTCF0:USTF0",1753295488380,1.03823362,118270.0,118260.0,1.4277899]
["bitfinex-derivatives","BTCF0:USTF0",1753295488573,1.08381785,118270.0,118260.0,1.4277899]
["bitfinex-derivatives","BTCF0:USTF0",1753295489781,1.08381785,118270.0,118260.0,1.7877899]
["bitfinex-derivatives","BTCF0:USTF0",1753295490380,1.08381785,118270.0,118260.0,1.7577899]
["bitfinex-derivatives","BTCF0:USTF0",1753295491178,1.08381785,118270.0,118260.0,1.7877899]
["bitfinex-derivatives","BTCF0:USTF0",1753295491379,1.08381785,118270.0,118260.0,1.8146199]
["bitfinex-derivatives","BTCF0:USTF0",1753295491978,1.08381785,118270.0,118260.0,1.7946199]
["bitfinex-derivatives","BTCF0:USTF0",1753295492284,1.08381785,118270.0,118260.0,1.4277899]
["bitfinex-derivatives","BTCF0:USTF0",1753295492877,0.58733892,118270.0,118260.0,1.1935399]
["bitfinex-derivatives","BTCF0:USTF0",1753295493073,0.12076469,118270.0,118260.0,2.11178323]
["bitfinex-derivatives","BTCF0:USTF0",1753295493481,0.12076469,118270.0,118260.0,2.13479719]
["bitfinex-derivatives","BTCF0:USTF0",1753295494077,0.35242469,118270.0,118260.0,2.11178323]
["bitfinex-derivatives","BTCF0:USTF0",1753295494478,0.39800892,118270.0,118260.0,2.11178323]
["bitfinex-derivatives","BTCF0:USTF0",1753295494980,0.35242469,118270.0,118260.0,2.11178323]
["bitfinex-derivatives","BTCF0:USTF0",1753295495480,0.04935,118280.0,118270.0,0.5187558]
["bitfinex-derivatives","BTCF0:USTF0",1753295495676,0.32959423,118290.0,118280.0,0.3280115]
["bitfinex-derivatives","BTCF0:USTF0",1753295495890,0.32959423,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295496881,0.28401,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295498579,0.35077306,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295498979,0.51978026,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295499684,0.59954026,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295499884,0.43053306,118290.0,118280.0,1.8303015]
["bitfinex-derivatives","BTCF0:USTF0",1753295501683,0.43053306,118290.0,118280.0,1.85328881]
["bitfinex-derivatives","BTCF0:USTF0",1753295502586,0.43053306,118290.0,118280.0,1.86197781]
["bitfinex-derivatives","BTCF0:USTF0",1753295503480,0.06676306,118290.0,118280.0,1.8389905]
["bitfinex-derivatives","BTCF0:USTF0",1753295503681,0.04935,118290.0,118280.0,2.16643383]
["bitfinex-derivatives","BTCF0:USTF0",1753295505082,0.28401,118300.0,118290.0,0.4918972]
["bitfinex-derivatives","BTCF0:USTF0",1753295505288,0.28401,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295505582,0.31652,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295505781,0.36377,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295506689,0.5327629,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295506888,0.6500429,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295507391,0.71858256,118300.0,118290.0,1.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1753295509287,0.71858256,118300.0,118290.0,1.7999272]
["bitfinex-derivatives","BTCF0:USTF0",1753295510687,0.71858256,118300.0,118290.0,1.82291093]
["bitfinex-derivatives","BTCF0:USTF0",1753295511078,0.71858256,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295511387,1.04602589,118300.0,118290.0,1.79604093]
["bitfinex-derivatives","BTCF0:USTF0",1753295511580,0.71858256,118300.0,118290.0,1.79604093]
["bitfinex-derivatives","BTCF0:USTF0",1753295511777,0.87703299,118300.0,118290.0,1.79604093]
["bitfinex-derivatives","BTCF0:USTF0",1753295511984,0.87703299,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295512285,0.54958966,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295512686,0.71858256,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295514492,0.54958966,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295515081,0.71858256,118300.0,118290.0,1.82287093]
["bitfinex-derivatives","BTCF0:USTF0",1753295516293,0.71858256,118300.0,118290.0,1.7998872]
["bitfinex-derivatives","BTCF0:USTF0",1753295516495,0.54958966,118300.0,118290.0,1.7998872]
["bitfinex-derivatives","BTCF0:USTF0",1753295517196,0.43330966,118300.0,118290.0,2.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1753295517494,0.35354966,118300.0,118290.0,2.12733053]
["bitfinex-derivatives","BTCF0:USTF0",1753295517693,0.35354966,118300.0,118290.0,2.15027722]
["bitfinex-derivatives","BTCF0:USTF0",1753295517893,0.35354966,118300.0,118290.0,1.82283389]
["bitfinex-derivatives","BTCF0:USTF0",1753295517894,0.54958966,118300.0,118290.0,1.82283389]
["bitfinex-derivatives","BTCF0:USTF0",1753295518502,0.54958966,118300.0,118290.0,2.15027722]
["bitfinex-derivatives","BTCF0:USTF0",1753295518503,0.11888966,118300.0,118290.0,2.15027722]
["bitfinex-derivatives","BTCF0:USTF0",1753295518797,0.001,118300.0,118290.0,2.15027722]
["bitfinex-derivatives","BTCF0:USTF0",1753295519893,0.28552,118310.0,118300.0,0.3279831]
["bitfinex-derivatives","BTCF0:USTF0",1753295520095,0.00151,118310.0,118300.0,1.5787261]
["bitfinex-derivatives","BTCF0:USTF0",1753295521094,0.05086,118310.0,118300.0,1.5787261]
["bitfinex-derivatives","BTCF0:USTF0",1753295521284,0.05086,118310.0,118300.0,1.25128277]
["bitfinex-derivatives","BTCF0:USTF0",1753295521285,0.36528,118310.0,118300.0,1.25128277]
["bitfinex-derivatives","BTCF0:USTF0",1753295521489,0.48156,118310.0,118300.0,1.25128277]
["bitfinex-derivatives","BTCF0:USTF0",1753295521894,0.48256,118310.0,118300.0,1.25128277]
["bitfinex-derivatives","BTCF0:USTF0",1753295522199,0.6515388,118310.0,118300.0,1.84145043]
["bitfinex-derivatives","BTCF0:USTF0",1753295522384,0.48256,118310.0,118300.0,1.84145043]
["bitfinex-derivatives","BTCF0:USTF0",1753295522590,0.48156,118310.0,118300.0,1.84245043]
["bitfinex-derivatives","BTCF0:USTF0",1753295522790,0.48156,118310.0,118300.0,1.25229043]
["bitfinex-derivatives","BTCF0:USTF0",1753295522991,0.48156,118310.0,118300.0,1.84237043]
["bitfinex-derivatives","BTCF0:USTF0",1753295524292,0.36528,118310.0,118300.0,1.84237043]
["bitfinex-derivatives","BTCF0:USTF0",1753295525406,0.5342588,118310.0,118300.0,1.84237043]
["bitfinex-derivatives","BTCF0:USTF0",1753295525705,0.36528,118310.0,118300.0,1.84237043]
["bitfinex-derivatives","BTCF0:USTF0",1753295526110,0.36528,118310.0,118300.0,1.84233043]
["bitfinex-derivatives","BTCF0:USTF0",1753295526510,0.36528,118310.0,118300.0,1.25229043]
["bitfinex-derivatives","BTCF0:USTF0",1753295526706,0.36528,118310.0,118300.0,1.84229043]
["bitfinex-derivatives","BTCF0:USTF0",1753295526907,0.36528,118310.0,118300.0,2.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1753295528217,0.31803,118310.0,118300.0,2.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1753295528411,0.28552,118310.0,118300.0,2.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1753295528719,0.05086,118310.0,118300.0,2.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1753295528919,0.05086,118310.0,118300.0,2.19240133]
["bitfinex-derivatives","BTCF0:USTF0",1753295532914,0.11816341,118320.0,118310.0,0.5105489]
["bitfinex-derivatives","BTCF0:USTF0",1753295533114,0.11816341,118320.0,118310.0,1.59174658]
["bitfinex-derivatives","BTCF0:USTF0",1753295534220,0.35286341,118320.0,118310.0,1.59174658]
["bitfinex-derivatives","BTCF0:USTF0",1753295534817,0.11816341,118320.0,118310.0,1.59174658]
["bitfinex-derivatives","BTCF0:USTF0",1753295537119,0.24329159,118340.0,118330.0,0.1689503]
["bitfinex-derivatives","BTCF0:USTF0",1753295537325,0.47295,118340.0,118330.0,2.13852363]
["bitfinex-derivatives","BTCF0:USTF0",1753295538122,0.641886,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295538422,0.641886,118340.0,118330.0,1.7842503]
["bitfinex-derivatives","BTCF0:USTF0",1753295538622,0.68747023,118340.0,118330.0,1.7842503]
["bitfinex-derivatives","BTCF0:USTF0",1753295539422,0.51853423,118340.0,118330.0,1.7842503]
["bitfinex-derivatives","BTCF0:USTF0",1753295539726,0.75673849,118340.0,118330.0,1.7842503]
["bitfinex-derivatives","BTCF0:USTF0",1753295539926,0.75673849,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295539927,0.75773849,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295540324,0.58880239,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295540726,0.58780239,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295541024,0.58880239,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295541419,0.39942239,118340.0,118330.0,2.13852363]
["bitfinex-derivatives","BTCF0:USTF0",1753295542425,0.43054239,118340.0,118330.0,2.13852363]
["bitfinex-derivatives","BTCF0:USTF0",1753295542728,0.48032239,118340.0,118330.0,1.8110803]
["bitfinex-derivatives","BTCF0:USTF0",1753295543433,0.48032239,118340.0,118330.0,2.1718803]
["bitfinex-derivatives","BTCF0:USTF0",1753295543822,0.48032239,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295544427,0.39942239,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295544626,0.35383816,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295545733,0.43473816,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295547329,0.48032239,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295547533,0.43473816,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295547734,0.48032239,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295548632,0.43473816,118340.0,118330.0,2.49932363]
["bitfinex-derivatives","BTCF0:USTF0",1753295549438,0.43473816,118340.0,118330.0,2.1718803]
["bitfinex-derivatives","BTCF0:USTF0",1753295549632,0.71215426,118340.0,118330.0,1.8216003]
["bitfinex-derivatives","BTCF0:USTF0",1753295549829,1.03959759,118340.0,118330.0,1.4339303]
["bitfinex-derivatives","BTCF0:USTF0",1753295550032,1.03959759,118340.0,118330.0,0.8444903]
["bitfinex-derivatives","BTCF0:USTF0",1753295550335,1.03959759,118340.0,118330.0,1.2700303]
["bitfinex-derivatives","BTCF0:USTF0",1753295550729,0.71215426,118340.0,118330.0,1.2700303]
["bitfinex-derivatives","BTCF0:USTF0",1753295550934,1.03959759,118340.0,118330.0,1.2700303]
["bitfinex-derivatives","BTCF0:USTF0",1753295551133,1.03959759,118340.0,118330.0,1.4339303]
["bitfinex-derivatives","BTCF0:USTF0",1753295551331,0.35383816,118340.0,118330.0,1.8207603]
["bitfinex-derivatives","BTCF0:USTF0",1753295551630,0.43473816,118340.0,118330.0,1.8207603]
["bitfinex-derivatives","BTCF0:USTF0",1753295551832,0.43473816,118340.0,118330.0,2.14820363]
["bitfinex-derivatives","BTCF0:USTF0",1753295552037,0.43473816,118340.0,118330.0,1.8207603]
["bitfinex-derivatives","BTCF0:USTF0",1753295552237,0.43473816,118340.0,118330.0,2.20452915]
["bitfinex-derivatives","BTCF0:USTF0",1753295552433,0.35383816,118340.0,118330.0,2.53197248]
["bitfinex-derivatives","BTCF0:USTF0",1753295552636,0.04987,118340.0,118330.0,2.53197248]
["bitfinex-derivatives","BTCF0:USTF0",1753295553038,0.001,118340.0,118330.0,2.53197248]
["bitfinex-derivatives","BTCF0:USTF0",1753295554342,0.28357,118350.0,118340.0,0.5087261]
["bitfinex-derivatives","BTCF0:USTF0",1753295554637,0.04887,118350.0,118340.0,1.54696943]
["bitfinex-derivatives","BTCF0:USTF0",1753295554836,0.35288908,118360.0,118350.0,0.3448118]
["bitfinex-derivatives","BTCF0:USTF0",1753295555037,0.04812,118360.0,118350.0,2.14631513]
["bitfinex-derivatives","BTCF0:USTF0",1753295556542,0.28659,118360.0,118350.0,2.16925798]
["bitfinex-derivatives","BTCF0:USTF0",1753295558741,0.28659,118360.0,118350.0,2.16913798]
["bitfinex-derivatives","BTCF0:USTF0",1753295559147,0.28659,118360.0,118350.0,2.14619513]
["bitfinex-derivatives","BTCF0:USTF0",1753295559342,0.28659,118360.0,118350.0,2.16913208]
["bitfinex-derivatives","BTCF0:USTF0",1753295559847,0.28859,118360.0,118350.0,2.16913208]
["bitfinex-derivatives","BTCF0:USTF0",1753295561548,0.05012,118360.0,118350.0,2.16913208]
["bitfinex-derivatives","BTCF0:USTF0",1753295562549,0.002,118360.0,118350.0,2.16913208]
["bitfinex-derivatives","BTCF0:USTF0",1753295564045,1e-07,118360.0,118350.0,2.16913208]
["bitfinex-derivatives","BTCF0:USTF0",1753295564254,0.28669,118380.0,118370.0,0.3179533]
["bitfinex-derivatives","BTCF0:USTF0",1753295564450,0.28669,118380.0,118370.0,2.15898358]
["bitfinex-derivatives","BTCF0:USTF0",1753295565252,0.31675,118380.0,118370.0,2.51978358]
["bitfinex-derivatives","BTCF0:USTF0",1753295565450,0.31675,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295565851,0.28769,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295566051,0.04922,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295566556,0.28769,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295567255,0.21844,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295567453,0.04922,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295568253,0.28769,118380.0,118370.0,2.49684663]
["bitfinex-derivatives","BTCF0:USTF0",1753295568457,0.28769,118380.0,118370.0,2.50523753]
["bitfinex-derivatives","BTCF0:USTF0",1753295570957,0.21844,118380.0,118370.0,2.1777942]
["bitfinex-derivatives","BTCF0:USTF0",1753295571173,0.21844,118380.0,118370.0,2.50523753]
["bitfinex-derivatives","BTCF0:USTF0",1753295571360,0.31775,118380.0,118370.0,2.50503753]
["bitfinex-derivatives","BTCF0:USTF0",1753295571563,0.36763,118380.0,118370.0,2.50503753]
["bitfinex-derivatives","BTCF0:USTF0",1753295571957,0.48323,118380.0,118370.0,1.55772663]
["bitfinex-derivatives","BTCF0:USTF0",1753295572162,0.48323,118380.0,118370.0,2.1592033]
["bitfinex-derivatives","BTCF0:USTF0",1753295572758,0.81067333,118380.0,118370.0,1.9684733]
["bitfinex-derivatives","BTCF0:USTF0",1753295573365,0.97955233,118380.0,118370.0,1.9684733]
["bitfinex-derivatives","BTCF0:USTF0",1753295573762,0.97955233,118380.0,118370.0,0.3179533]
["bitfinex-derivatives","BTCF0:USTF0",1753295573958,0.97955233,118380.0,118370.0,0.1688933]
["bitfinex-derivatives","BTCF0:USTF0",1753295574164,1.34035233,118380.0,118370.0,0.7577733]
["bitfinex-derivatives","BTCF0:USTF0",1753295574361,1.34035233,118380.0,118370.0,0.78068732]
["bitfinex-derivatives","BTCF0:USTF0",1753295574564,0.97955233,118380.0,118370.0,0.78068732]
["bitfinex-derivatives","BTCF0:USTF0",1753295575068,0.97955233,118380.0,118370.0,0.19180732]
["bitfinex-derivatives","BTCF0:USTF0",1753295575267,0.97955233,118380.0,118370.0,0.78068732]
["bitfinex-derivatives","BTCF0:USTF0",1753295576967,0.97955233,118380.0,118370.0,1.14148732]
["bitfinex-derivatives","BTCF0:USTF0",1753295577164,0.97955233,118380.0,118370.0,1.46148732]
["bitfinex-derivatives","BTCF0:USTF0",1753295577358,0.97955233,118380.0,118370.0,1.14148732]
["bitfinex-derivatives","BTCF0:USTF0",1753295577561,0.652109,118380.0,118370.0,1.14148732]
["bitfinex-derivatives","BTCF0:USTF0",1753295577763,0.97955233,118380.0,118370.0,0.99873732]
["bitfinex-derivatives","BTCF0:USTF0",1753295577969,0.97955233,118380.0,118370.0,1.24757732]
["bitfinex-derivatives","BTCF0:USTF0",1753295578562,0.97955233,118380.0,118370.0,1.2246633]
["bitfinex-derivatives","BTCF0:USTF0",1753295578868,1.02513656,118380.0,118370.0,0.8638633]
["bitfinex-derivatives","BTCF0:USTF0",1753295579168,1.02513656,118380.0,118370.0,0.7577333]
["bitfinex-derivatives","BTCF0:USTF0",1753295579666,1.10961385,118380.0,118370.0,0.7577333]
["bitfinex-derivatives","BTCF0:USTF0",1753295579867,1.47041385,118380.0,118370.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753295580063,1.47041385,118380.0,118350.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1753295580064,0.5817876,118360.0,118350.0,0.191289]
["bitfinex-derivatives","BTCF0:USTF0",1753295580270,0.97848093,118360.0,118350.0,0.948997]
["bitfinex-derivatives","BTCF0:USTF0",1753295580767,0.9868608,118360.0,118350.0,0.948997]
["bitfinex-derivatives","BTCF0:USTF0",1753295580964,0.9868608,118360.0,118350.0,1.309797]
["bitfinex-derivatives","BTCF0:USTF0",1753295581264,1.03244503,118360.0,118350.0,0.757708]
["bitfinex-derivatives","BTCF0:USTF0",1753295581859,0.7050017,118360.0,118350.0,0.757708]
["bitfinex-derivatives","BTCF0:USTF0",1753295582181,0.7050017,118360.0,118350.0,0.906768]
["bitfinex-derivatives","BTCF0:USTF0",1753295582374,0.7060017,118360.0,118350.0,1.226768]
["bitfinex-derivatives","BTCF0:USTF0",1753295583067,0.7060017,118360.0,118350.0,1.266768]
["bitfinex-derivatives","BTCF0:USTF0",1753295583471,0.7060017,118360.0,118350.0,0.906768]
["bitfinex-derivatives","BTCF0:USTF0",1753295584569,1.03344503,118360.0,118350.0,0.906768]
["bitfinex-derivatives","BTCF0:USTF0",1753295585171,1.03344503,118360.0,118350.0,1.266768]
["bitfinex-derivatives","BTCF0:USTF0",1753295585372,1.03344503,118360.0,118350.0,0.906768]
["bitfinex-derivatives","BTCF0:USTF0",1753295586478,1.03344503,118360.0,118350.0,1.286768]
["bitfinex-derivatives","BTCF0:USTF0",1753295587174,0.85615756,118360.0,118350.0,1.647568]
["bitfinex-derivatives","BTCF0:USTF0",1753295587374,0.69762223,118360.0,118350.0,1.811468]
["bitfinex-derivatives","BTCF0:USTF0",1753295587680,0.69762223,118360.0,118350.0,1.222668]
["bitfinex-derivatives","BTCF0:USTF0",1753295587877,0.52871423,118360.0,118350.0,1.811428]
["bitfinex-derivatives","BTCF0:USTF0",1753295588076,0.69762223,118360.0,118350.0,1.811428]
["bitfinex-derivatives","BTCF0:USTF0",1753295588673,0.652038,118360.0,118350.0,1.811428]
["bitfinex-derivatives","BTCF0:USTF0",1753295589479,0.48313,118360.0,118350.0,2.16570133]
["bitfinex-derivatives","BTCF0:USTF0",1753295589778,0.48313,118360.0,118350.0,1.57694133]
["bitfinex-derivatives","BTCF0:USTF0",1753295589979,0.48313,118360.0,118350.0,2.16566133]
["bitfinex-derivatives","BTCF0:USTF0",1753295590484,0.48213,118360.0,118350.0,2.16566133]
["bitfinex-derivatives","BTCF0:USTF0",1753295591478,0.651038,118360.0,118350.0,2.16566133]
["bitfinex-derivatives","BTCF0:USTF0",1753295591774,0.651038,118360.0,118350.0,1.811388]
["bitfinex-derivatives","BTCF0:USTF0",1753295593276,0.48213,118360.0,118350.0,1.811388]
["bitfinex-derivatives","BTCF0:USTF0",1753295593682,0.6510379,118360.0,118350.0,1.838218]
["bitfinex-derivatives","BTCF0:USTF0",1753295593883,0.48213,118360.0,118350.0,1.838218]
["bitfinex-derivatives","BTCF0:USTF0",1753295594584,0.651038,118360.0,118350.0,1.249498]
["bitfinex-derivatives","BTCF0:USTF0",1753295594784,0.651038,118360.0,118350.0,1.838178]
["bitfinex-derivatives","BTCF0:USTF0",1753295594986,0.48213,118360.0,118350.0,1.838178]
["bitfinex-derivatives","BTCF0:USTF0",1753295595774,0.48213,118360.0,118350.0,2.16562133]
["bitfinex-derivatives","BTCF0:USTF0",1753295596187,0.28659,118360.0,118350.0,1.838178]
["bitfinex-derivatives","BTCF0:USTF0",1753295596485,0.28659,118360.0,118350.0,2.16562133]
["bitfinex-derivatives","BTCF0:USTF0",1753295596680,0.31786,118360.0,118350.0,2.16562133]
["bitfinex-derivatives","BTCF0:USTF0",1753295596886,0.36287,118360.0,118350.0,2.16562133]
["bitfinex-derivatives","BTCF0:USTF0",1753295597090,0.47725,118360.0,118350.0,1.57694133]
["bitfinex-derivatives","BTCF0:USTF0",1753295597293,0.47725,118360.0,118350.0,1.838138]
["bitfinex-derivatives","BTCF0:USTF0",1753295597995,0.646158,118360.0,118350.0,1.811308]
["bitfinex-derivatives","BTCF0:USTF0",1753295598589,0.47725,118360.0,118350.0,1.811308]
["bitfinex-derivatives","BTCF0:USTF0",1753295599592,0.646158,118360.0,118350.0,1.222668]
["bitfinex-derivatives","BTCF0:USTF0",1753295599893,0.646158,118360.0,118350.0,1.811268]
["bitfinex-derivatives","BTCF0:USTF0",1753295600089,0.646158,118360.0,118350.0,1.222668]
["bitfinex-derivatives","BTCF0:USTF0",1753295600289,0.97360133,118360.0,118350.0,1.811268]
["bitfinex-derivatives","BTCF0:USTF0",1753295600484,0.97360133,118360.0,118350.0,0.6526522]
["bitfinex-derivatives","BTCF0:USTF0",1753295600694,1.33440133,118360.0,118350.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1753295601290,1.33440133,118360.0,118350.0,0.2489222]
["bitfinex-derivatives","BTCF0:USTF0",1753295601494,0.97360133,118360.0,118350.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1753295601788,1.33440133,118360.0,118350.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1753295602192,1.33440133,118360.0,118350.0,0.9529422]
["bitfinex-derivatives","BTCF0:USTF0",1753295602393,1.33440133,118360.0,118350.0,0.4073122]
["bitfinex-derivatives","BTCF0:USTF0",1753295602593,1.33440133,118360.0,118350.0,0.9958722]
["bitfinex-derivatives","BTCF0:USTF0",1753295603293,0.97360133,118360.0,118350.0,0.9158722]
["bitfinex-derivatives","BTCF0:USTF0",1753295603592,0.97360123,118360.0,118350.0,1.82355162]
["bitfinex-derivatives","BTCF0:USTF0",1753295603897,0.97360123,118360.0,118350.0,1.46275162]
["bitfinex-derivatives","BTCF0:USTF0",1753295604095,0.97360123,118360.0,118350.0,1.10274767]
["bitfinex-derivatives","BTCF0:USTF0",1753295604798,0.97360123,118360.0,118350.0,0.93884767]
["bitfinex-derivatives","BTCF0:USTF0",1753295605196,0.1689222,118350.0,118340.0,0.487498]
["bitfinex-derivatives","BTCF0:USTF0",1753295605398,0.97514553,118350.0,118340.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753295605598,0.97514553,118350.0,118340.0,0.9573699]
["bitfinex-derivatives","BTCF0:USTF0",1753295605799,1.02072976,118350.0,118340.0,0.9573699]
["bitfinex-derivatives","BTCF0:USTF0",1753295605998,1.02072976,118350.0,118340.0,1.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1753295606198,0.97514553,118350.0,118340.0,1.33328295]
["bitfinex-derivatives","BTCF0:USTF0",1753295606398,0.97514553,118350.0,118340.0,1.02428295]
["bitfinex-derivatives","BTCF0:USTF0",1753295606799,0.6477022,118350.0,118340.0,1.02428295]
["bitfinex-derivatives","BTCF0:USTF0",1753295606999,0.97514553,118350.0,118340.0,1.02428295]
["bitfinex-derivatives","BTCF0:USTF0",1753295607902,0.97514553,118350.0,118340.0,1.02328295]
["bitfinex-derivatives","BTCF0:USTF0",1753295609405,0.97514553,118350.0,118340.0,1.38328295]
["bitfinex-derivatives","BTCF0:USTF0",1753295609601,0.97614553,118350.0,118340.0,1.02328295]
["bitfinex-derivatives","BTCF0:USTF0",1753295610105,0.97614553,118350.0,118340.0,0.98105035]
["bitfinex-derivatives","BTCF0:USTF0",1753295610605,0.6487022,118350.0,118340.0,0.98105035]
["bitfinex-derivatives","BTCF0:USTF0",1753295610794,0.97614553,118350.0,118340.0,1.30105035]
["bitfinex-derivatives","BTCF0:USTF0",1753295610995,0.97614553,118350.0,118340.0,1.46495035]
["bitfinex-derivatives","BTCF0:USTF0",1753295611305,0.97614553,118350.0,118340.0,1.82575035]
["bitfinex-derivatives","BTCF0:USTF0",1753295612305,0.6487022,118350.0,118340.0,1.82575035]
["bitfinex-derivatives","BTCF0:USTF0",1753295613404,0.6487022,118350.0,118340.0,1.82576421]
["bitfinex-derivatives","BTCF0:USTF0",1753295614509,0.6487022,118350.0,118340.0,1.82568421]
["bitfinex-derivatives","BTCF0:USTF0",1753295614908,0.6487022,118350.0,118340.0,1.57568421]
["bitfinex-derivatives","BTCF0:USTF0",1753295615109,0.97614553,118350.0,118340.0,1.21488421]
["bitfinex-derivatives","BTCF0:USTF0",1753295616108,0.97614553,118350.0,118340.0,1.21484421]
["bitfinex-derivatives","BTCF0:USTF0",1753295616508,1.42144424,118350.0,118340.0,0.02299691]
["bitfinex-derivatives","BTCF0:USTF0",1753295616714,0.354605,118320.0,118310.0,0.8903353]
["bitfinex-derivatives","BTCF0:USTF0",1753295617011,0.95782833,118320.0,118310.0,0.9373727]
["bitfinex-derivatives","BTCF0:USTF0",1753295617213,1.31862833,118320.0,118310.0,0.7573793]
["bitfinex-derivatives","BTCF0:USTF0",1753295617513,1.36422872,118320.0,118310.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753295617709,1.44872743,118320.0,118310.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753295617909,1.44872743,118320.0,118310.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753295618109,1.51748214,118320.0,118310.0,0.7593793]
["bitfinex-derivatives","BTCF0:USTF0",1753295618608,1.11108175,118320.0,118310.0,0.7593793]
["bitfinex-derivatives","BTCF0:USTF0",1753295619010,1.15668214,118320.0,118310.0,0.7593793]
["bitfinex-derivatives","BTCF0:USTF0",1753295619210,1.11108175,118320.0,118310.0,0.7593793]
["bitfinex-derivatives","BTCF0:USTF0",1753295619408,1.11108175,118320.0,118310.0,0.8714193]
["bitfinex-derivatives","BTCF0:USTF0",1753295619713,1.11108175,118320.0,118310.0,1.2214193]
["bitfinex-derivatives","BTCF0:USTF0",1753295620105,1.11108175,118320.0,118310.0,0.8714193]
["bitfinex-derivatives","BTCF0:USTF0",1753295620303,1.11108175,118320.0,118310.0,1.2743493]
["bitfinex-derivatives","BTCF0:USTF0",1753295620716,1.11108175,118320.0,118310.0,0.9143493]
["bitfinex-derivatives","BTCF0:USTF0",1753295620913,1.11108175,118320.0,118310.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753295621212,1.47188175,118320.0,118310.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753295621605,1.51748214,118320.0,118310.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753295621805,1.51848214,118320.0,118310.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753295622014,0.6303993,118310.0,118300.0,0.2810336]
["bitfinex-derivatives","BTCF0:USTF0",1753295622213,1.31864263,118310.0,118300.0,0.9594336]
["bitfinex-derivatives","BTCF0:USTF0",1753295622413,1.31864263,118310.0,118300.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1753295622613,1.40316276,118310.0,118300.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1753295623317,1.40316276,118310.0,118300.0,0.9594336]
["bitfinex-derivatives","BTCF0:USTF0",1753295623913,1.04236276,118310.0,118300.0,0.9594336]
["bitfinex-derivatives","BTCF0:USTF0",1753295625017,1.40316276,118310.0,118300.0,0.9594336]
["bitfinex-derivatives","BTCF0:USTF0",1753295625207,1.40316276,118310.0,118300.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1753295625412,0.6304136,118300.0,118290.0,1.337721]
["bitfinex-derivatives","BTCF0:USTF0",1753295625612,0.95785693,118300.0,118290.0,0.957441]
["bitfinex-derivatives","BTCF0:USTF0",1753295626011,1.04238421,118300.0,118290.0,0.957441]
["bitfinex-derivatives","BTCF0:USTF0",1753295626219,1.40318421,118300.0,118290.0,1.069481]
["bitfinex-derivatives","BTCF0:USTF0",1753295626420,1.04238421,118300.0,118290.0,1.069481]
["bitfinex-derivatives","BTCF0:USTF0",1753295626821,1.40318421,118300.0,118290.0,1.069481]
["bitfinex-derivatives","BTCF0:USTF0",1753295627021,1.40318421,118300.0,118290.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1753295627214,1.40318421,118300.0,118290.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1753295627421,1.04238421,118300.0,118290.0,0.9574479]
["bitfinex-derivatives","BTCF0:USTF0",1753295627619,1.04238421,118300.0,118290.0,0.9584479]
["bitfinex-derivatives","BTCF0:USTF0",1753295627820,1.04238421,118300.0,118290.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1753295628021,1.04238421,118300.0,118290.0,0.9584479]
["bitfinex-derivatives","BTCF0:USTF0",1753295628420,1.05098254,118300.0,118290.0,1.1134179]
["bitfinex-derivatives","BTCF0:USTF0",1753295628620,1.05098254,118300.0,118290.0,1.2767679]
["bitfinex-derivatives","BTCF0:USTF0",1753295632126,1.05098254,118300.0,118290.0,1.1134179]
["bitfinex-derivatives","BTCF0:USTF0",1753295634334,1.05098254,118300.0,118290.0,1.2767679]
["bitfinex-derivatives","BTCF0:USTF0",1753295634538,1.05098254,118300.0,118290.0,1.6643979]
["bitfinex-derivatives","BTCF0:USTF0",1753295634832,0.27578,118300.0,118290.0,1.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1753295635424,0.04515,118300.0,118290.0,1.99184123]
["bitfinex-derivatives","BTCF0:USTF0",1753295635638,0.04515,118310.0,118300.0,0.5141435]
["bitfinex-derivatives","BTCF0:USTF0",1753295635826,0.04515,118310.0,118300.0,1.57238683]
["bitfinex-derivatives","BTCF0:USTF0",1753295636230,0.04515,118310.0,118300.0,2.16082683]
["bitfinex-derivatives","BTCF0:USTF0",1753295636540,0.27578,118310.0,118300.0,2.16082683]
["bitfinex-derivatives","BTCF0:USTF0",1753295636733,0.27578,118310.0,118300.0,1.8333835]
["bitfinex-derivatives","BTCF0:USTF0",1753295637332,0.27578,118310.0,118300.0,2.16082683]
["bitfinex-derivatives","BTCF0:USTF0",1753295638234,0.27578,118310.0,118300.0,1.8333835]
["bitfinex-derivatives","BTCF0:USTF0",1753295638440,0.27578,118310.0,118300.0,1.2449435]
["bitfinex-derivatives","BTCF0:USTF0",1753295638738,0.27578,118310.0,118300.0,1.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1753295639837,0.30754,118310.0,118300.0,1.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1753295640135,0.35352,118310.0,118300.0,1.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1753295641532,0.5224993,118310.0,118300.0,1.8333435]
["bitfinex-derivatives","BTCF0:USTF0",1753295641738,0.6303993,118310.0,118300.0,1.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1753295642036,0.6303993,118310.0,118300.0,1.5433435]
["bitfinex-derivatives","BTCF0:USTF0",1753295642232,0.6303993,118310.0,118300.0,1.7933435]
["bitfinex-derivatives","BTCF0:USTF0",1753295642633,0.6303993,118310.0,118300.0,1.7665135]
["bitfinex-derivatives","BTCF0:USTF0",1753295642938,1.31864263,118310.0,118300.0,0.7573135]
["bitfinex-derivatives","BTCF0:USTF0",1753295643436,1.31864263,118310.0,118300.0,1.0761835]
["bitfinex-derivatives","BTCF0:USTF0",1753295643935,0.95784263,118310.0,118300.0,1.0761835]
["bitfinex-derivatives","BTCF0:USTF0",1753295644638,0.95784263,118310.0,118300.0,0.9122835]
["bitfinex-derivatives","BTCF0:USTF0",1753295644838,0.95784263,118310.0,118300.0,1.2222835]
["bitfinex-derivatives","BTCF0:USTF0",1753295645031,0.6303993,118310.0,118300.0,1.2222835]
["bitfinex-derivatives","BTCF0:USTF0",1753295645237,0.78886333,118310.0,118300.0,1.40979273]
["bitfinex-derivatives","BTCF0:USTF0",1753295645842,0.95784263,118310.0,118300.0,1.09979273]
["bitfinex-derivatives","BTCF0:USTF0",1753295648132,0.46142,118310.0,118300.0,1.46662273]
["bitfinex-derivatives","BTCF0:USTF0",1753295648339,0.46142,118310.0,118300.0,1.85006147]
["bitfinex-derivatives","BTCF0:USTF0",1753295648940,0.46142,118310.0,118300.0,1.51006147]
["bitfinex-derivatives","BTCF0:USTF0",1753295649440,0.46142,118310.0,118300.0,1.84006147]
["bitfinex-derivatives","BTCF0:USTF0",1753295651636,0.46142,118310.0,118300.0,2.1675048]
["bitfinex-derivatives","BTCF0:USTF0",1753295652147,0.06875471,118320.0,118310.0,0.5181093]
["bitfinex-derivatives","BTCF0:USTF0",1753295652338,0.27636,118330.0,118320.0,0.518095]
["bitfinex-derivatives","BTCF0:USTF0",1753295652534,0.27636,118330.0,118320.0,2.19818756]
["bitfinex-derivatives","BTCF0:USTF0",1753295652838,0.18223,118360.0,118350.0,0.5180522]
["bitfinex-derivatives","BTCF0:USTF0",1753295653034,0.41893608,118360.0,118350.0,1.1062922]
["bitfinex-derivatives","BTCF0:USTF0",1753295653237,0.61090117,118360.0,118350.0,1.4670922]
["bitfinex-derivatives","BTCF0:USTF0",1753295653546,0.52638818,118360.0,118350.0,1.7870922]
["bitfinex-derivatives","BTCF0:USTF0",1753295653745,0.52638818,118360.0,118350.0,2.1381139]
["bitfinex-derivatives","BTCF0:USTF0",1753295653746,0.11537818,118360.0,118350.0,2.1381139]
["bitfinex-derivatives","BTCF0:USTF0",1753295654134,0.06779818,118360.0,118350.0,2.1381139]
["bitfinex-derivatives","BTCF0:USTF0",1753295654445,0.04758,118370.0,118360.0,0.5180379]
["bitfinex-derivatives","BTCF0:USTF0",1753295654745,0.04758,118370.0,118360.0,1.54981682]
["bitfinex-derivatives","BTCF0:USTF0",1753295655248,0.2164736,118370.0,118360.0,1.57981682]
["bitfinex-derivatives","BTCF0:USTF0",1753295655449,0.2164736,118370.0,118360.0,0.8788379]
["bitfinex-derivatives","BTCF0:USTF0",1753295655651,0.27636,118370.0,118360.0,1.8370379]
["bitfinex-derivatives","BTCF0:USTF0",1753295655945,0.27636,118370.0,118360.0,1.4670379]
["bitfinex-derivatives","BTCF0:USTF0",1753295656245,0.27636,118370.0,118360.0,1.8470379]
["bitfinex-derivatives","BTCF0:USTF0",1753295656639,0.27736,118370.0,118360.0,1.8470379]
["bitfinex-derivatives","BTCF0:USTF0",1753295656839,0.27736,118370.0,118360.0,1.7870379]
["bitfinex-derivatives","BTCF0:USTF0",1753295657034,0.27736,118370.0,118360.0,1.4670379]
["bitfinex-derivatives","BTCF0:USTF0",1753295657446,0.27736,118370.0,118360.0,1.8070379]
["bitfinex-derivatives","BTCF0:USTF0",1753295657957,0.04858,118370.0,118360.0,2.13448123]
["bitfinex-derivatives","BTCF0:USTF0",1753295660046,0.04858,118370.0,118360.0,1.54628123]
["bitfinex-derivatives","BTCF0:USTF0",1753295660446,0.04858,118370.0,118360.0,2.13428123]
["bitfinex-derivatives","BTCF0:USTF0",1753295661352,0.04858,118370.0,118360.0,1.54628123]
["bitfinex-derivatives","BTCF0:USTF0",1753295661552,0.04858,118370.0,118360.0,1.2188379]
["bitfinex-derivatives","BTCF0:USTF0",1753295661754,0.27736,118370.0,118360.0,2.13424123]
["bitfinex-derivatives","BTCF0:USTF0",1753295663255,0.04858,118370.0,118360.0,2.13424123]
["bitfinex-derivatives","BTCF0:USTF0",1753295664152,0.4462537,118370.0,118360.0,1.54628123]
["bitfinex-derivatives","BTCF0:USTF0",1753295664358,0.4462537,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295664855,0.6284837,118370.0,118360.0,1.4159179]
["bitfinex-derivatives","BTCF0:USTF0",1753295665053,0.6284837,118370.0,118360.0,0.8280379]
["bitfinex-derivatives","BTCF0:USTF0",1753295665255,0.45959,118370.0,118360.0,1.7767179]
["bitfinex-derivatives","BTCF0:USTF0",1753295665458,0.27736,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295665661,0.04858,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295666956,0.001,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295669461,0.04858,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295670162,0.04858,118370.0,118360.0,1.7767179]
["bitfinex-derivatives","BTCF0:USTF0",1753295670357,0.04858,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295674963,0.30961,118370.0,118360.0,1.7767179]
["bitfinex-derivatives","BTCF0:USTF0",1753295675149,0.35903,118370.0,118360.0,1.7767179]
["bitfinex-derivatives","BTCF0:USTF0",1753295675347,0.35903,118370.0,118360.0,2.10416123]
["bitfinex-derivatives","BTCF0:USTF0",1753295676453,0.68647333,118370.0,118360.0,0.8788379]
["bitfinex-derivatives","BTCF0:USTF0",1753295676756,0.96842703,118370.0,118360.0,1.0789279]
["bitfinex-derivatives","BTCF0:USTF0",1753295677160,0.96842703,118370.0,118360.0,1.4089279]
["bitfinex-derivatives","BTCF0:USTF0",1753295677361,0.47209,118370.0,118360.0,1.4089279]
["bitfinex-derivatives","BTCF0:USTF0",1753295677560,0.47209,118370.0,118360.0,1.7965579]
["bitfinex-derivatives","BTCF0:USTF0",1753295680061,0.47209,118370.0,118360.0,1.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1753295680362,0.47209,118370.0,118360.0,1.4665179]
["bitfinex-derivatives","BTCF0:USTF0",1753295680762,0.6409837,118370.0,118360.0,1.4396879]
["bitfinex-derivatives","BTCF0:USTF0",1753295680964,0.96842703,118370.0,118360.0,1.0788879]
["bitfinex-derivatives","BTCF0:USTF0",1753295681364,0.96842703,118370.0,118360.0,1.10228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295681863,0.96842703,118370.0,118360.0,1.48228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295682255,0.96842703,118370.0,118360.0,1.10228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295682653,0.96842703,118370.0,118360.0,1.47228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295682862,0.96842703,118370.0,118360.0,1.10228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295683053,0.96842703,118370.0,118360.0,1.42228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295683456,0.96842703,118370.0,118360.0,1.10228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295683767,0.96842703,118370.0,118360.0,1.48228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295684266,0.96842703,118370.0,118360.0,1.47308501]
["bitfinex-derivatives","BTCF0:USTF0",1753295684463,0.96842703,118370.0,118360.0,1.10228501]
["bitfinex-derivatives","BTCF0:USTF0",1753295684761,0.96842703,118370.0,118360.0,0.52460501]
["bitfinex-derivatives","BTCF0:USTF0",1753295684968,1.41371146,118370.0,118360.0,0.78998501]
["bitfinex-derivatives","BTCF0:USTF0",1753295685162,1.45896559,118370.0,118360.0,0.78998501]
["bitfinex-derivatives","BTCF0:USTF0",1753295685561,1.09816559,118370.0,118360.0,0.78998501]
["bitfinex-derivatives","BTCF0:USTF0",1753295686468,1.09816559,118370.0,118360.0,0.78994501]
["bitfinex-derivatives","BTCF0:USTF0",1753295687263,1.09816559,118370.0,118360.0,0.7665479]
["bitfinex-derivatives","BTCF0:USTF0",1753295687466,1.45896559,118370.0,118360.0,0.7665479]
["bitfinex-derivatives","BTCF0:USTF0",1753295687664,1.45896559,118370.0,118360.0,0.8743279]
["bitfinex-derivatives","BTCF0:USTF0",1753295688265,1.09816559,118370.0,118360.0,0.8743279]
["bitfinex-derivatives","BTCF0:USTF0",1753295688664,1.09816559,118370.0,118360.0,0.9172579]
["bitfinex-derivatives","BTCF0:USTF0",1753295688866,1.05291146,118370.0,118360.0,0.94033168]
["bitfinex-derivatives","BTCF0:USTF0",1753295689572,1.41371146,118370.0,118360.0,0.94033168]
["bitfinex-derivatives","BTCF0:USTF0",1753295690268,1.05291146,118370.0,118360.0,0.94033168]
["bitfinex-derivatives","BTCF0:USTF0",1753295690470,1.41371146,118370.0,118360.0,0.94033168]
["bitfinex-derivatives","BTCF0:USTF0",1753295690866,1.41371146,118370.0,118360.0,0.78962168]
["bitfinex-derivatives","BTCF0:USTF0",1753295691068,1.41371146,118370.0,118360.0,0.62071378]
["bitfinex-derivatives","BTCF0:USTF0",1753295691472,1.41371146,118370.0,118360.0,0.02307378]
["bitfinex-derivatives","BTCF0:USTF0",1753295691668,1.41371146,118370.0,118360.0,0.61071378]
["bitfinex-derivatives","BTCF0:USTF0",1753295691874,1.05291146,118370.0,118360.0,0.61071378]
["bitfinex-derivatives","BTCF0:USTF0",1753295692472,1.41371146,118370.0,118360.0,0.61069918]
["bitfinex-derivatives","BTCF0:USTF0",1753295693077,1.05291146,118370.0,118360.0,0.61069918]
["bitfinex-derivatives","BTCF0:USTF0",1753295693576,1.05291146,118370.0,118360.0,0.02305918]
["bitfinex-derivatives","BTCF0:USTF0",1753295693776,1.05291146,118370.0,118360.0,0.61073918]
["bitfinex-derivatives","BTCF0:USTF0",1753295694077,1.41371146,118370.0,118360.0,0.61073918]
["bitfinex-derivatives","BTCF0:USTF0",1753295694473,1.41371146,118370.0,118360.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753295695173,0.4779379,118360.0,118350.0,0.2533657]
["bitfinex-derivatives","BTCF0:USTF0",1753295695382,0.96560123,118360.0,118350.0,0.87405831]
["bitfinex-derivatives","BTCF0:USTF0",1753295695877,0.96560123,118360.0,118350.0,0.98183831]
["bitfinex-derivatives","BTCF0:USTF0",1753295696180,0.96560123,118360.0,118350.0,0.30974251]
["bitfinex-derivatives","BTCF0:USTF0",1753295696375,1.73833613,118360.0,118350.0,0.03305261]
["bitfinex-derivatives","BTCF0:USTF0",1753295696577,1.78359026,118360.0,118350.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753295697182,1.45614693,118360.0,118350.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753295698280,1.45614693,118360.0,118350.0,0.7565622]
["bitfinex-derivatives","BTCF0:USTF0",1753295698885,1.45614693,118360.0,118350.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753295700484,0.7648704,118350.0,118340.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753295700684,1.13454733,118350.0,118340.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753295700883,1.49534733,118350.0,118340.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1753295701083,1.62510017,118350.0,118340.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753295701287,1.62510017,118350.0,118340.0,0.7565765]
["bitfinex-derivatives","BTCF0:USTF0",1753295701483,1.49537884,118350.0,118340.0,1.0697165]
["bitfinex-derivatives","BTCF0:USTF0",1753295701684,1.17983297,118350.0,118340.0,1.0697165]
["bitfinex-derivatives","BTCF0:USTF0",1753295702086,1.13457884,118350.0,118340.0,1.0697165]
["bitfinex-derivatives","BTCF0:USTF0",1753295702993,1.13457884,118350.0,118340.0,1.0707165]
["bitfinex-derivatives","BTCF0:USTF0",1753295704393,1.13457884,118350.0,118340.0,0.4830765]
["bitfinex-derivatives","BTCF0:USTF0",1753295704599,1.13457884,118350.0,118340.0,1.0807165]
["bitfinex-derivatives","BTCF0:USTF0",1753295705596,1.13457884,118350.0,118340.0,1.0797165]
["bitfinex-derivatives","BTCF0:USTF0",1753295705999,1.17983297,118350.0,118340.0,1.0797165]
["bitfinex-derivatives","BTCF0:USTF0",1753295706595,0.76792504,118350.0,118340.0,1.4405165]
["bitfinex-derivatives","BTCF0:USTF0",1753295706802,0.72267091,118350.0,118340.0,1.1065465]
["bitfinex-derivatives","BTCF0:USTF0",1753295707197,0.72267091,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295709094,0.35619,118350.0,118340.0,2.13478983]
["bitfinex-derivatives","BTCF0:USTF0",1753295709301,0.4448222,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295709793,0.4780122,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295709994,0.5262922,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295710894,0.6375922,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295711997,0.68284633,118350.0,118340.0,1.4673465]
["bitfinex-derivatives","BTCF0:USTF0",1753295712198,0.68284633,118350.0,118340.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1753295714902,1.01028966,118350.0,118340.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1753295716103,0.68284633,118350.0,118340.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1753295717702,1.01028966,118350.0,118340.0,1.7973465]
["bitfinex-derivatives","BTCF0:USTF0",1753295718605,1.01028966,118350.0,118340.0,0.9497065]
["bitfinex-derivatives","BTCF0:USTF0",1753295718800,1.02581068,118350.0,118340.0,0.9872065]
["bitfinex-derivatives","BTCF0:USTF0",1753295718999,1.11030939,118350.0,118340.0,1.2772065]
["bitfinex-derivatives","BTCF0:USTF0",1753295719206,1.11030939,118350.0,118340.0,0.9772065]
["bitfinex-derivatives","BTCF0:USTF0",1753295719600,0.78286606,118350.0,118340.0,1.1411065]
["bitfinex-derivatives","BTCF0:USTF0",1753295719905,1.11030939,118350.0,118340.0,1.1411065]
["bitfinex-derivatives","BTCF0:USTF0",1753295720098,1.11030939,118350.0,118340.0,0.4835465]
["bitfinex-derivatives","BTCF0:USTF0",1753295720306,1.11030939,118350.0,118340.0,0.9772065]
["bitfinex-derivatives","BTCF0:USTF0",1753295721307,1.11030939,118350.0,118340.0,0.3896465]
["bitfinex-derivatives","BTCF0:USTF0",1753295721802,1.11030939,118350.0,118340.0,0.9772065]
["bitfinex-derivatives","BTCF0:USTF0",1753295722503,1.11030939,118350.0,118340.0,0.9072065]
["bitfinex-derivatives","BTCF0:USTF0",1753295723706,1.11030939,118350.0,118340.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753295723904,0.4461802,118340.0,118330.0,0.3244708]
["bitfinex-derivatives","BTCF0:USTF0",1753295724107,1.47434868,118340.0,118330.0,1.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1753295724710,1.48302932,118340.0,118330.0,1.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1753295725208,1.12222932,118340.0,118330.0,1.2729908]
["bitfinex-derivatives","BTCF0:USTF0",1753295725709,0.79478599,118340.0,118330.0,1.2729908]
["bitfinex-derivatives","BTCF0:USTF0",1753295725909,1.12222932,118340.0,118330.0,1.2729908]
["bitfinex-derivatives","BTCF0:USTF0",1753295726204,1.12222932,118340.0,118330.0,1.10404]
["bitfinex-derivatives","BTCF0:USTF0",1753295726506,1.20673517,118340.0,118330.0,1.4368908]
["bitfinex-derivatives","BTCF0:USTF0",1753295726710,0.83705464,118340.0,118330.0,1.4627208]
["bitfinex-derivatives","BTCF0:USTF0",1753295727613,0.83805464,118340.0,118330.0,1.4627208]
["bitfinex-derivatives","BTCF0:USTF0",1753295728511,0.77727949,118340.0,118330.0,1.4627208]
["bitfinex-derivatives","BTCF0:USTF0",1753295730512,0.55742585,118340.0,118330.0,1.4627208]
["bitfinex-derivatives","BTCF0:USTF0",1753295730708,0.04828,118340.0,118330.0,2.15096413]
["bitfinex-derivatives","BTCF0:USTF0",1753295730909,0.001,118340.0,118330.0,2.15096413]
["bitfinex-derivatives","BTCF0:USTF0",1753295731111,0.001,118340.0,118330.0,1.84619462]
["bitfinex-derivatives","BTCF0:USTF0",1753295731312,0.001,118340.0,118330.0,2.17363795]
["bitfinex-derivatives","BTCF0:USTF0",1753295731513,0.04828,118340.0,118330.0,2.17363795]
["bitfinex-derivatives","BTCF0:USTF0",1753295732808,0.23187,118350.0,118340.0,0.3244565]
["bitfinex-derivatives","BTCF0:USTF0",1753295732809,0.27915,118350.0,118340.0,0.3244565]
["bitfinex-derivatives","BTCF0:USTF0",1753295733115,0.32476247,118360.0,118350.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1753295733306,0.27915,118360.0,118350.0,1.8334522]
["bitfinex-derivatives","BTCF0:USTF0",1753295733613,0.27915,118360.0,118350.0,2.16089553]
["bitfinex-derivatives","BTCF0:USTF0",1753295735415,0.04728,118360.0,118350.0,1.8334522]
["bitfinex-derivatives","BTCF0:USTF0",1753295735602,0.04728,118360.0,118350.0,2.16089553]
["bitfinex-derivatives","BTCF0:USTF0",1753295736615,0.22023,118360.0,118350.0,2.16089553]
["bitfinex-derivatives","BTCF0:USTF0",1753295737713,0.29124,118360.0,118350.0,2.16089553]
["bitfinex-derivatives","BTCF0:USTF0",1753295742312,0.11829,118360.0,118350.0,2.16089553]
["bitfinex-derivatives","BTCF0:USTF0",1753295742617,0.2161879,118360.0,118350.0,1.8334522]
["bitfinex-derivatives","BTCF0:USTF0",1753295742818,0.32126,118360.0,118350.0,1.8334522]
["bitfinex-derivatives","BTCF0:USTF0",1753295743511,0.32126,118360.0,118350.0,1.2459722]
["bitfinex-derivatives","BTCF0:USTF0",1753295743712,0.32126,118360.0,118350.0,1.8333322]
["bitfinex-derivatives","BTCF0:USTF0",1753295744415,0.4901679,118360.0,118350.0,0.8759722]
["bitfinex-derivatives","BTCF0:USTF0",1753295744617,0.98038123,118360.0,118350.0,1.4633322]
["bitfinex-derivatives","BTCF0:USTF0",1753295744818,0.98038123,118360.0,118350.0,1.4365022]
["bitfinex-derivatives","BTCF0:USTF0",1753295745213,0.98038123,118360.0,118350.0,1.7665022]
["bitfinex-derivatives","BTCF0:USTF0",1753295745820,0.6529379,118360.0,118350.0,1.7665022]
["bitfinex-derivatives","BTCF0:USTF0",1753295746013,0.48403,118360.0,118350.0,1.7933322]
["bitfinex-derivatives","BTCF0:USTF0",1753295746416,0.37069,118360.0,118350.0,2.12077553]
["bitfinex-derivatives","BTCF0:USTF0",1753295746617,0.29124,118360.0,118350.0,2.12077553]
["bitfinex-derivatives","BTCF0:USTF0",1753295751323,0.4601479,118360.0,118350.0,2.12077553]
["bitfinex-derivatives","BTCF0:USTF0",1753295752425,0.6529379,118360.0,118350.0,0.8759722]
["bitfinex-derivatives","BTCF0:USTF0",1753295752617,0.98038123,118360.0,118350.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1753295752817,0.98038123,118360.0,118350.0,0.7562022]
["bitfinex-derivatives","BTCF0:USTF0",1753295753018,1.0259937,118360.0,118350.0,0.7562022]
["bitfinex-derivatives","BTCF0:USTF0",1753295753425,0.69855037,118360.0,118350.0,0.7562022]
["bitfinex-derivatives","BTCF0:USTF0",1753295753725,0.69855037,118360.0,118350.0,0.9055222]
["bitfinex-derivatives","BTCF0:USTF0",1753295753726,1.0259937,118360.0,118350.0,0.9055222]
["bitfinex-derivatives","BTCF0:USTF0",1753295755120,0.98038123,118360.0,118350.0,0.9055222]
["bitfinex-derivatives","BTCF0:USTF0",1753295755731,0.98038123,118360.0,118350.0,1.2655222]
["bitfinex-derivatives","BTCF0:USTF0",1753295756028,0.98038123,118360.0,118350.0,1.4250322]
["bitfinex-derivatives","BTCF0:USTF0",1753295756230,0.98038123,118360.0,118350.0,1.0650322]
["bitfinex-derivatives","BTCF0:USTF0",1753295756429,0.98038123,118360.0,118350.0,1.7358322]
["bitfinex-derivatives","BTCF0:USTF0",1753295757018,0.6529379,118360.0,118350.0,1.7626622]
["bitfinex-derivatives","BTCF0:USTF0",1753295759831,0.6529379,118360.0,118350.0,1.78563189]
["bitfinex-derivatives","BTCF0:USTF0",1753295760235,0.6529379,118360.0,118350.0,1.47563189]
["bitfinex-derivatives","BTCF0:USTF0",1753295760433,0.6529379,118360.0,118350.0,1.80563189]
["bitfinex-derivatives","BTCF0:USTF0",1753295761433,0.6529379,118360.0,118350.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1753295761729,0.98038123,118360.0,118350.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1753295762331,0.6529379,118360.0,118350.0,1.77880189]
["bitfinex-derivatives","BTCF0:USTF0",1753295762522,0.6529379,118360.0,118350.0,1.80563189]
["bitfinex-derivatives","BTCF0:USTF0",1753295764634,0.6529379,118360.0,118350.0,1.21835189]
["bitfinex-derivatives","BTCF0:USTF0",1753295764835,0.6529379,118360.0,118350.0,1.80559189]
["bitfinex-derivatives","BTCF0:USTF0",1753295765233,0.6529379,118360.0,118350.0,1.77876189]
["bitfinex-derivatives","BTCF0:USTF0",1753295765733,0.98038123,118360.0,118350.0,1.77876189]
["bitfinex-derivatives","BTCF0:USTF0",1753295768837,0.98038123,118360.0,118350.0,1.7557922]
["bitfinex-derivatives","BTCF0:USTF0",1753295769039,0.98038123,118360.0,118350.0,1.7826222]
["bitfinex-derivatives","BTCF0:USTF0",1753295769639,0.6529379,118360.0,118350.0,1.7826222]
["bitfinex-derivatives","BTCF0:USTF0",1753295773247,0.3668528,118360.0,118350.0,2.11006553]
["bitfinex-derivatives","BTCF0:USTF0",1753295773453,0.09287261,118360.0,118350.0,2.11006553]
["bitfinex-derivatives","BTCF0:USTF0",1753295774245,0.04728,118360.0,118350.0,2.13272652]
["bitfinex-derivatives","BTCF0:USTF0",1753295774451,0.09287261,118360.0,118350.0,2.13272652]
["bitfinex-derivatives","BTCF0:USTF0",1753295775153,0.04728,118360.0,118350.0,2.13272652]
["bitfinex-derivatives","BTCF0:USTF0",1753295776848,0.28145,118360.0,118350.0,2.13272652]
["bitfinex-derivatives","BTCF0:USTF0",1753295777154,0.28145,118360.0,118350.0,2.11006553]
["bitfinex-derivatives","BTCF0:USTF0",1753295778755,0.28145,118360.0,118350.0,2.13271068]
["bitfinex-derivatives","BTCF0:USTF0",1753295781054,0.04728,118360.0,118350.0,2.13271068]
["bitfinex-derivatives","BTCF0:USTF0",1753295781858,0.04615,118370.0,118360.0,0.5085979]
["bitfinex-derivatives","BTCF0:USTF0",1753295782160,0.04615,118370.0,118360.0,1.53948638]
["bitfinex-derivatives","BTCF0:USTF0",1753295782361,0.28032,118370.0,118360.0,1.53948638]
["bitfinex-derivatives","BTCF0:USTF0",1753295783357,0.28132,118370.0,118360.0,1.53948638]
["bitfinex-derivatives","BTCF0:USTF0",1753295783856,0.31964651,118370.0,118360.0,1.53948638]
["bitfinex-derivatives","BTCF0:USTF0",1753295784049,0.97522344,118370.0,118360.0,1.47916305]
["bitfinex-derivatives","BTCF0:USTF0",1753295784248,0.97522344,118370.0,118360.0,1.45233305]
["bitfinex-derivatives","BTCF0:USTF0",1753295784657,0.97522344,118370.0,118360.0,1.4296879]
["bitfinex-derivatives","BTCF0:USTF0",1753295785058,0.97522344,118370.0,118360.0,1.7896879]
["bitfinex-derivatives","BTCF0:USTF0",1753295785258,0.97522344,118370.0,118360.0,1.7996879]
["bitfinex-derivatives","BTCF0:USTF0",1753295785758,0.6395136,118370.0,118360.0,1.8265179]
["bitfinex-derivatives","BTCF0:USTF0",1753295786155,0.6395136,118370.0,118360.0,1.8365179]
["bitfinex-derivatives","BTCF0:USTF0",1753295787262,0.6395136,118370.0,118360.0,1.4565179]
["bitfinex-derivatives","BTCF0:USTF0",1753295787658,0.6395136,118370.0,118360.0,1.0957179]
["bitfinex-derivatives","BTCF0:USTF0",1753295787858,0.6395136,118370.0,118360.0,1.4157179]
["bitfinex-derivatives","BTCF0:USTF0",1753295788058,0.64817222,118370.0,118360.0,1.4157179]
["bitfinex-derivatives","BTCF0:USTF0",1753295788356,0.64817222,118370.0,118360.0,0.5085979]
["bitfinex-derivatives","BTCF0:USTF0",1753295788558,0.46962,118350.0,118340.0,0.29260382]
["bitfinex-derivatives","BTCF0:USTF0",1753295788757,1.20009473,118350.0,118320.0,0.43261452]
["bitfinex-derivatives","BTCF0:USTF0",1753295788963,1.32681403,118330.0,118320.0,0.9040595]
["bitfinex-derivatives","BTCF0:USTF0",1753295789150,1.32681403,118330.0,118320.0,1.1110995]
["bitfinex-derivatives","BTCF0:USTF0",1753295789355,0.358265,118320.0,118310.0,0.4818344]
["bitfinex-derivatives","BTCF0:USTF0",1753295789554,0.3582792,118310.0,118300.0,0.01856215]
["bitfinex-derivatives","BTCF0:USTF0",1753295789760,1.3352174,118310.0,118300.0,0.1689935]
["bitfinex-derivatives","BTCF0:USTF0",1753295790061,0.9744174,118310.0,118300.0,0.1689935]
["bitfinex-derivatives","BTCF0:USTF0",1753295790361,1.3352174,118310.0,118300.0,0.7564735]
["bitfinex-derivatives","BTCF0:USTF0",1753295790758,1.3352174,118310.0,118300.0,0.2824235]
["bitfinex-derivatives","BTCF0:USTF0",1753295790955,0.9744174,118310.0,118300.0,0.8699435]
["bitfinex-derivatives","BTCF0:USTF0",1753295791154,0.9744174,118310.0,118300.0,0.9128735]
["bitfinex-derivatives","BTCF0:USTF0",1753295791558,0.9744174,118310.0,118300.0,0.9148735]
["bitfinex-derivatives","BTCF0:USTF0",1753295792058,0.9744174,118310.0,118300.0,1.0713735]
["bitfinex-derivatives","BTCF0:USTF0",1753295792257,1.04055881,118310.0,118300.0,1.0713735]
["bitfinex-derivatives","BTCF0:USTF0",1753295792663,1.04055881,118310.0,118300.0,1.0743735]
["bitfinex-derivatives","BTCF0:USTF0",1753295793159,1.04055881,118310.0,118300.0,0.9178735]
["bitfinex-derivatives","BTCF0:USTF0",1753295797964,1.04055881,118310.0,118300.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753295798266,1.48588609,118310.0,118300.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753295800158,1.48588609,118310.0,118300.0,0.7615135]
["bitfinex-derivatives","BTCF0:USTF0",1753295800368,1.48588609,118310.0,118300.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1753295800567,1.48588609,118310.0,118300.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1753295800769,1.48588609,118310.0,118300.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1753295800970,1.48588609,118310.0,118300.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753295801169,1.48588609,118310.0,118300.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753295802273,1.48588609,118310.0,118300.0,0.7617135]
["bitfinex-derivatives","BTCF0:USTF0",1753295802665,1.15844276,118310.0,118300.0,0.9160835]
["bitfinex-derivatives","BTCF0:USTF0",1753295802866,1.12508609,118310.0,118300.0,1.0651435]
["bitfinex-derivatives","BTCF0:USTF0",1753295803268,0.79764276,118310.0,118300.0,1.4259435]
["bitfinex-derivatives","BTCF0:USTF0",1753295803569,0.79764276,118310.0,118300.0,1.0651435]
["bitfinex-derivatives","BTCF0:USTF0",1753295804070,1.12508609,118310.0,118300.0,1.0651435]
["bitfinex-derivatives","BTCF0:USTF0",1753295804266,1.12508609,118310.0,118300.0,0.74709]
["bitfinex-derivatives","BTCF0:USTF0",1753295804470,1.48588609,118310.0,118300.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753295804669,1.48588609,118310.0,118300.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753295805166,1.48588609,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753295805476,1.48588609,118310.0,118280.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1753295805477,0.6364878,118290.0,118280.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1753295805772,0.96393113,118290.0,118280.0,0.798912]
["bitfinex-derivatives","BTCF0:USTF0",1753295806369,0.96393113,118290.0,118280.0,0.910352]
["bitfinex-derivatives","BTCF0:USTF0",1753295806569,1.32473113,118290.0,118280.0,0.953282]
["bitfinex-derivatives","BTCF0:USTF0",1753295806765,1.32473113,118290.0,118280.0,0.961282]
["bitfinex-derivatives","BTCF0:USTF0",1753295808569,1.32473113,118290.0,118280.0,0.373642]
["bitfinex-derivatives","BTCF0:USTF0",1753295808767,1.4092727,118290.0,118280.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753295808965,1.4092727,118290.0,118280.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753295809171,1.4092727,118290.0,118280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753295809474,1.4092727,118290.0,118280.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753295809676,1.4092727,118290.0,118280.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753295809864,1.4092727,118290.0,118280.0,0.7647421]
["bitfinex-derivatives","BTCF0:USTF0",1753295810375,1.4092727,118290.0,118280.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753295811074,1.4092727,118290.0,118280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753295811275,1.4092727,118290.0,118280.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753295812779,1.4102727,118290.0,118280.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1753295813367,1.4102727,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753295813678,1.9978327,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753295813879,1.4102727,118290.0,118280.0,0.1700221]
["bitfinex-derivatives","BTCF0:USTF0",1753295814274,1.4102727,118290.0,118280.0,0.3243921]
["bitfinex-derivatives","BTCF0:USTF0",1753295814472,0.72202937,118290.0,118280.0,0.3243921]
["bitfinex-derivatives","BTCF0:USTF0",1753295814673,0.72202937,118290.0,118280.0,1.1942521]
["bitfinex-derivatives","BTCF0:USTF0",1753295814878,0.72202937,118290.0,118280.0,1.1442521]
["bitfinex-derivatives","BTCF0:USTF0",1753295815178,0.72202937,118290.0,118280.0,0.7834521]
["bitfinex-derivatives","BTCF0:USTF0",1753295815570,0.72202937,118290.0,118280.0,0.8334521]
["bitfinex-derivatives","BTCF0:USTF0",1753295815768,0.72202937,118290.0,118280.0,0.4734521]
["bitfinex-derivatives","BTCF0:USTF0",1753295816580,1.0494727,118290.0,118280.0,0.4734521]
["bitfinex-derivatives","BTCF0:USTF0",1753295817783,0.6374878,118290.0,118280.0,1.52852543]
["bitfinex-derivatives","BTCF0:USTF0",1753295818178,0.6374878,118290.0,118280.0,1.18852543]
["bitfinex-derivatives","BTCF0:USTF0",1753295818374,0.6374878,118290.0,118280.0,0.8610821]
["bitfinex-derivatives","BTCF0:USTF0",1753295819182,0.6374878,118290.0,118280.0,1.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1753295819771,0.6374878,118290.0,118280.0,0.8610821]
["bitfinex-derivatives","BTCF0:USTF0",1753295819971,0.96493113,118290.0,118280.0,0.4734521]
["bitfinex-derivatives","BTCF0:USTF0",1753295820384,0.96493113,118290.0,118280.0,0.5002821]
["bitfinex-derivatives","BTCF0:USTF0",1753295820782,0.6374878,118290.0,118280.0,0.5002821]
["bitfinex-derivatives","BTCF0:USTF0",1753295822076,1.32573113,118290.0,118280.0,0.1700221]
["bitfinex-derivatives","BTCF0:USTF0",1753295822382,1.32573113,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295823082,0.96493113,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295823273,1.0494727,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295823475,1.4102727,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295823872,1.0494727,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295824184,1.4102727,118290.0,118280.0,0.7574621]
["bitfinex-derivatives","BTCF0:USTF0",1753295825279,1.4102727,118290.0,118280.0,0.7594621]
["bitfinex-derivatives","BTCF0:USTF0",1753295826080,1.4102727,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295826776,1.45586531,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295827983,1.45586531,118290.0,118280.0,0.7593021]
["bitfinex-derivatives","BTCF0:USTF0",1753295828482,1.45586531,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295829987,1.45586531,118290.0,118280.0,0.7593021]
["bitfinex-derivatives","BTCF0:USTF0",1753295830288,1.45586531,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295831788,1.45586531,118290.0,118280.0,0.7593019]
["bitfinex-derivatives","BTCF0:USTF0",1753295832189,1.45586531,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295833492,1.58217923,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295834184,1.53658662,118290.0,118280.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753295835388,0.3545661,118270.0,118260.0,0.38574962]
["bitfinex-derivatives","BTCF0:USTF0",1753295835593,0.95925943,118270.0,118260.0,1.19673162]
["bitfinex-derivatives","BTCF0:USTF0",1753295835788,0.46278,118270.0,118260.0,1.90931162]
["bitfinex-derivatives","BTCF0:USTF0",1753295835982,0.04764,118270.0,118260.0,1.32059162]
["bitfinex-derivatives","BTCF0:USTF0",1753295836187,0.04764,118270.0,118260.0,2.23651495]
["bitfinex-derivatives","BTCF0:USTF0",1753295836594,0.20769,118270.0,118260.0,2.23851495]
["bitfinex-derivatives","BTCF0:USTF0",1753295836994,0.20769,118270.0,118260.0,2.24051495]
["bitfinex-derivatives","BTCF0:USTF0",1753295837591,0.27725,118270.0,118260.0,2.24051495]
["bitfinex-derivatives","BTCF0:USTF0",1753295837994,0.27725,118270.0,118260.0,2.23951495]
["bitfinex-derivatives","BTCF0:USTF0",1753295838196,0.5286862,118270.0,118260.0,1.91207162]
["bitfinex-derivatives","BTCF0:USTF0",1753295838496,0.6318162,118270.0,118260.0,1.74207162]
["bitfinex-derivatives","BTCF0:USTF0",1753295839493,0.6318162,118270.0,118260.0,1.74107162]
["bitfinex-derivatives","BTCF0:USTF0",1753295839692,0.6328162,118270.0,118260.0,1.73907162]
["bitfinex-derivatives","BTCF0:USTF0",1753295841692,0.46378,118270.0,118260.0,1.73907162]
["bitfinex-derivatives","BTCF0:USTF0",1753295841892,0.27825,118270.0,118260.0,2.06651495]
["bitfinex-derivatives","BTCF0:USTF0",1753295843893,0.27825,118270.0,118260.0,1.73907162]
["bitfinex-derivatives","BTCF0:USTF0",1753295845188,0.27825,118270.0,118260.0,1.15059162]
["bitfinex-derivatives","BTCF0:USTF0",1753295845394,0.4472861,118270.0,118260.0,1.73859162]
["bitfinex-derivatives","BTCF0:USTF0",1753295845594,0.4803961,118270.0,118260.0,1.73859162]
["bitfinex-derivatives","BTCF0:USTF0",1753295845793,0.6328161,118270.0,118260.0,1.15059162]
["bitfinex-derivatives","BTCF0:USTF0",1753295846097,0.6328161,118270.0,118260.0,1.73867162]
["bitfinex-derivatives","BTCF0:USTF0",1753295846397,0.6328161,118270.0,118260.0,1.7159978]
["bitfinex-derivatives","BTCF0:USTF0",1753295846798,0.6328161,118270.0,118260.0,1.7159578]
["bitfinex-derivatives","BTCF0:USTF0",1753295847391,0.96025943,118270.0,118260.0,0.7671178]
["bitfinex-derivatives","BTCF0:USTF0",1753295847598,0.96025943,118270.0,118260.0,1.3282478]
["bitfinex-derivatives","BTCF0:USTF0",1753295848397,0.6328161,118270.0,118260.0,1.3284478]
["bitfinex-derivatives","BTCF0:USTF0",1753295848693,0.6328161,118270.0,118260.0,1.6892478]
["bitfinex-derivatives","BTCF0:USTF0",1753295848997,0.6328161,118270.0,118260.0,1.71192162]
["bitfinex-derivatives","BTCF0:USTF0",1753295849197,0.6328161,118270.0,118260.0,1.35112162]
["bitfinex-derivatives","BTCF0:USTF0",1753295849790,0.96025943,118270.0,118260.0,1.35112162]
["bitfinex-derivatives","BTCF0:USTF0",1753295850796,0.6328161,118270.0,118260.0,1.35112162]
["bitfinex-derivatives","BTCF0:USTF0",1753295850995,0.6328161,118270.0,118260.0,1.37795162]
["bitfinex-derivatives","BTCF0:USTF0",1753295855396,0.38138,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295855599,0.04864,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295855903,0.20254,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295856102,0.27722,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295856802,0.4781461,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295857004,0.30911,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295857407,0.27722,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295858795,0.001,118270.0,118260.0,2.06619495]
["bitfinex-derivatives","BTCF0:USTF0",1753295859195,1e-07,118270.0,118260.0,2.48478694]
["bitfinex-derivatives","BTCF0:USTF0",1753295859403,0.17182661,118300.0,118290.0,0.3072276]
["bitfinex-derivatives","BTCF0:USTF0",1753295859602,0.35549656,118310.0,118300.0,0.5625133]
["bitfinex-derivatives","BTCF0:USTF0",1753295859801,0.29472141,118310.0,118300.0,1.63075663]
["bitfinex-derivatives","BTCF0:USTF0",1753295859999,0.29472141,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295861707,0.34097141,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295861909,0.38670141,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295862206,0.69606041,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295862610,0.52908141,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295863412,0.69806041,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295863811,0.52908141,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295864412,0.69806041,118310.0,118300.0,1.3033133]
["bitfinex-derivatives","BTCF0:USTF0",1753295864608,0.69806041,118310.0,118300.0,0.9425133]
["bitfinex-derivatives","BTCF0:USTF0",1753295866512,1.02550374,118310.0,118300.0,0.9425133]
["bitfinex-derivatives","BTCF0:USTF0",1753295866812,0.69806041,118310.0,118300.0,0.9425133]
["bitfinex-derivatives","BTCF0:USTF0",1753295869213,0.69806041,118310.0,118300.0,0.5625133]
["bitfinex-derivatives","BTCF0:USTF0",1753295872616,1.02550374,118310.0,118300.0,0.8946933]
["bitfinex-derivatives","BTCF0:USTF0",1753295872817,1.38630374,118310.0,118300.0,0.3072133]
["bitfinex-derivatives","BTCF0:USTF0",1753295873117,1.38630374,118310.0,118300.0,0.8946933]
["bitfinex-derivatives","BTCF0:USTF0",1753295873512,0.2152433,118300.0,118290.0,0.2957443]
["bitfinex-derivatives","BTCF0:USTF0",1753295873715,1.31417663,118300.0,118290.0,0.8932243]
["bitfinex-derivatives","BTCF0:USTF0",1753295874515,1.31417663,118300.0,118290.0,0.9232543]
["bitfinex-derivatives","BTCF0:USTF0",1753295874816,1.31817663,118300.0,118290.0,0.9232543]
["bitfinex-derivatives","BTCF0:USTF0",1753295875716,1.31817663,118300.0,118290.0,0.8810033]
["bitfinex-derivatives","BTCF0:USTF0",1753295876219,1.31817663,118300.0,118290.0,0.8387538]
["bitfinex-derivatives","BTCF0:USTF0",1753295876916,0.95737663,118300.0,118290.0,0.9798738]
["bitfinex-derivatives","BTCF0:USTF0",1753295877219,0.6299333,118300.0,118290.0,1.8820438]
["bitfinex-derivatives","BTCF0:USTF0",1753295879213,0.004,118300.0,118290.0,2.22865735]
["bitfinex-derivatives","BTCF0:USTF0",1753295879922,0.06614141,118310.0,118300.0,0.3072133]
["bitfinex-derivatives","BTCF0:USTF0",1753295880118,0.27483,118320.0,118310.0,0.557499]
["bitfinex-derivatives","BTCF0:USTF0",1753295880322,0.27483,118320.0,118310.0,1.505779]
["bitfinex-derivatives","BTCF0:USTF0",1753295880525,0.28318246,118320.0,118310.0,1.825779]
["bitfinex-derivatives","BTCF0:USTF0",1753295880912,0.49787716,118320.0,118310.0,1.505779]
["bitfinex-derivatives","BTCF0:USTF0",1753295881119,0.63425716,118320.0,118310.0,1.845779]
["bitfinex-derivatives","BTCF0:USTF0",1753295881416,0.63425716,118320.0,118310.0,1.505779]
["bitfinex-derivatives","BTCF0:USTF0",1753295881617,0.6259047,118320.0,118310.0,1.505779]
["bitfinex-derivatives","BTCF0:USTF0",1753295881814,0.46494,118320.0,118310.0,1.505779]
["bitfinex-derivatives","BTCF0:USTF0",1753295882017,0.20815,118320.0,118310.0,2.17322233]
["bitfinex-derivatives","BTCF0:USTF0",1753295882525,0.27684608,118320.0,118310.0,2.17322233]
["bitfinex-derivatives","BTCF0:USTF0",1753295883025,0.44581078,118320.0,118310.0,2.17322233]
["bitfinex-derivatives","BTCF0:USTF0",1753295883223,0.51928078,118320.0,118310.0,1.845779]
["bitfinex-derivatives","BTCF0:USTF0",1753295884525,0.56721078,118320.0,118310.0,1.845779]
["bitfinex-derivatives","BTCF0:USTF0",1753295884726,0.59910078,118320.0,118310.0,1.845779]
["bitfinex-derivatives","BTCF0:USTF0",1753295885029,0.008,118320.0,118310.0,2.36102241]
["bitfinex-derivatives","BTCF0:USTF0",1753295885229,0.521079,118340.0,118330.0,0.5557604]
["bitfinex-derivatives","BTCF0:USTF0",1753295885528,0.4547,118340.0,118330.0,1.8540004]
["bitfinex-derivatives","BTCF0:USTF0",1753295886033,0.4547,118340.0,118330.0,1.5040004]
["bitfinex-derivatives","BTCF0:USTF0",1753295886330,0.4547,118340.0,118330.0,1.8440004]
["bitfinex-derivatives","BTCF0:USTF0",1753295886528,0.52359902,118340.0,118330.0,1.8450004]
["bitfinex-derivatives","BTCF0:USTF0",1753295887022,0.53192528,118340.0,118330.0,1.8450004]
["bitfinex-derivatives","BTCF0:USTF0",1753295887221,0.52359902,118340.0,118330.0,1.8450004]
["bitfinex-derivatives","BTCF0:USTF0",1753295887627,0.52359902,118340.0,118330.0,1.8470004]
["bitfinex-derivatives","BTCF0:USTF0",1753295888018,0.06889902,118340.0,118330.0,2.2078004]
["bitfinex-derivatives","BTCF0:USTF0",1753295888325,0.19244497,118360.0,118350.0,0.5918418]
["bitfinex-derivatives","BTCF0:USTF0",1753295888531,0.19244497,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295888729,0.38987497,118360.0,118350.0,1.9212018]
["bitfinex-derivatives","BTCF0:USTF0",1753295888932,0.38987497,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295889331,0.38987497,118360.0,118350.0,1.9012018]
["bitfinex-derivatives","BTCF0:USTF0",1753295889532,0.38987497,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295890222,0.46334497,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295890422,0.46334497,118360.0,118350.0,1.9012018]
["bitfinex-derivatives","BTCF0:USTF0",1753295890826,0.53055413,118360.0,118350.0,1.9012018]
["bitfinex-derivatives","BTCF0:USTF0",1753295891526,0.53055413,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295891933,0.53055413,118360.0,118350.0,1.8912018]
["bitfinex-derivatives","BTCF0:USTF0",1753295893736,0.53055413,118360.0,118350.0,1.5412018]
["bitfinex-derivatives","BTCF0:USTF0",1753295894035,0.53055413,118360.0,118350.0,1.5403618]
["bitfinex-derivatives","BTCF0:USTF0",1753295894436,0.53055413,118360.0,118350.0,0.9526418]
["bitfinex-derivatives","BTCF0:USTF0",1753295894734,0.53055413,118360.0,118350.0,1.5402818]
["bitfinex-derivatives","BTCF0:USTF0",1753295897036,0.69946173,118360.0,118350.0,0.9526418]
["bitfinex-derivatives","BTCF0:USTF0",1753295897229,0.69946173,118360.0,118350.0,1.5402818]
["bitfinex-derivatives","BTCF0:USTF0",1753295897630,0.53055413,118360.0,118350.0,1.5402818]
["bitfinex-derivatives","BTCF0:USTF0",1753295899836,1.16758526,118360.0,118350.0,0.7562018]
["bitfinex-derivatives","BTCF0:USTF0",1753295900033,1.52838526,118360.0,118350.0,0.7562018]
["bitfinex-derivatives","BTCF0:USTF0",1753295901837,1.52838526,118360.0,118350.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295902843,1.52838526,118360.0,118350.0,0.7562018]
["bitfinex-derivatives","BTCF0:USTF0",1753295903542,1.52838526,118360.0,118350.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295904142,1.52838526,118360.0,118350.0,0.7562018]
["bitfinex-derivatives","BTCF0:USTF0",1753295904341,1.52838526,118360.0,118350.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295904539,1.52838526,118360.0,118350.0,0.7562018]
["bitfinex-derivatives","BTCF0:USTF0",1753295905444,1.52838526,118360.0,118350.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295907150,1.47212367,118360.0,118350.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295907343,0.6236361,118340.0,118330.0,0.3960862]
["bitfinex-derivatives","BTCF0:USTF0",1753295907644,1.31180657,118340.0,118330.0,0.7562304]
["bitfinex-derivatives","BTCF0:USTF0",1753295908038,1.39629814,118340.0,118330.0,0.7562304]
["bitfinex-derivatives","BTCF0:USTF0",1753295908446,0.6236504,118330.0,118320.0,0.9833859]
["bitfinex-derivatives","BTCF0:USTF0",1753295908641,0.95102087,118330.0,118320.0,0.9411546]
["bitfinex-derivatives","BTCF0:USTF0",1753295908847,1.35730076,118330.0,118320.0,0.9411546]
["bitfinex-derivatives","BTCF0:USTF0",1753295909043,0.99650076,118330.0,118320.0,0.9411546]
["bitfinex-derivatives","BTCF0:USTF0",1753295909540,0.99650076,118330.0,118320.0,0.9421546]
["bitfinex-derivatives","BTCF0:USTF0",1753295915751,0.66913029,118330.0,118320.0,0.9421546]
["bitfinex-derivatives","BTCF0:USTF0",1753295915951,0.99650076,118330.0,118320.0,0.9421546]
["bitfinex-derivatives","BTCF0:USTF0",1753295916549,1.44181375,118330.0,118320.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1753295916753,1.39633386,118330.0,118320.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753295917650,1.45710901,118330.0,118320.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753295918956,1.39633386,118330.0,118320.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753295919156,1.44184412,118330.0,118320.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753295919355,1.39633386,118330.0,118320.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753295919556,1.39633386,118330.0,118320.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295919758,1.39733386,118330.0,118320.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753295919948,1.39733386,118330.0,118320.0,0.7562446]
["bitfinex-derivatives","BTCF0:USTF0",1753295920856,1.39733386,118330.0,118320.0,0.1689646]
["bitfinex-derivatives","BTCF0:USTF0",1753295921253,1.03653386,118330.0,118320.0,0.5824446]
["bitfinex-derivatives","BTCF0:USTF0",1753295922656,1.03553386,118330.0,118320.0,0.5824446]
["bitfinex-derivatives","BTCF0:USTF0",1753295922856,1.03553386,118330.0,118320.0,0.5834446]
["bitfinex-derivatives","BTCF0:USTF0",1753295925552,0.6236504,118330.0,118320.0,0.9442446]
["bitfinex-derivatives","BTCF0:USTF0",1753295925758,0.19743,118330.0,118320.0,1.60161507]
["bitfinex-derivatives","BTCF0:USTF0",1753295925963,0.6596819,118340.0,118330.0,0.3489603]
["bitfinex-derivatives","BTCF0:USTF0",1753295926153,0.440766,118340.0,118330.0,0.5824303]
["bitfinex-derivatives","BTCF0:USTF0",1753295926348,0.617436,118340.0,118330.0,0.5824303]
["bitfinex-derivatives","BTCF0:USTF0",1753295926752,0.617436,118340.0,118330.0,0.9432303]
["bitfinex-derivatives","BTCF0:USTF0",1753295926957,0.617436,118340.0,118330.0,1.3032303]
["bitfinex-derivatives","BTCF0:USTF0",1753295927756,0.618436,118340.0,118330.0,1.3032303]
["bitfinex-derivatives","BTCF0:USTF0",1753295928449,0.618436,118340.0,118330.0,1.3052303]
["bitfinex-derivatives","BTCF0:USTF0",1753295929358,0.617436,118340.0,118330.0,1.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1753295930261,0.66294626,118340.0,118330.0,1.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1753295931561,0.66294626,118340.0,118330.0,0.9462303]
["bitfinex-derivatives","BTCF0:USTF0",1753295931861,0.66294626,118340.0,118330.0,1.2962303]
["bitfinex-derivatives","BTCF0:USTF0",1753295932562,0.66294626,118340.0,118330.0,0.9462303]
["bitfinex-derivatives","BTCF0:USTF0",1753295933362,0.99031673,118340.0,118330.0,0.9452303]
["bitfinex-derivatives","BTCF0:USTF0",1753295934166,0.99031673,118340.0,118330.0,1.5325503]
["bitfinex-derivatives","BTCF0:USTF0",1753295934758,0.99031673,118340.0,118330.0,1.5305503]
["bitfinex-derivatives","BTCF0:USTF0",1753295934965,0.99031673,118340.0,118330.0,1.5315503]
["bitfinex-derivatives","BTCF0:USTF0",1753295935657,0.99031673,118340.0,118330.0,1.2542303]
["bitfinex-derivatives","BTCF0:USTF0",1753295935863,0.99031673,118340.0,118330.0,0.5834303]
["bitfinex-derivatives","BTCF0:USTF0",1753295936060,0.99031673,118340.0,118330.0,1.1706703]
["bitfinex-derivatives","BTCF0:USTF0",1753295937258,0.99031673,118340.0,118330.0,0.5834303]
["bitfinex-derivatives","BTCF0:USTF0",1753295937463,0.99031673,118340.0,118330.0,1.1706303]
["bitfinex-derivatives","BTCF0:USTF0",1753295937864,0.99031673,118340.0,118330.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1753295938260,0.99031673,118340.0,118330.0,0.9371603]
["bitfinex-derivatives","BTCF0:USTF0",1753295938461,1.43562258,118340.0,118330.0,0.7571503]
["bitfinex-derivatives","BTCF0:USTF0",1753295938657,1.43562258,118340.0,118330.0,0.1699503]
["bitfinex-derivatives","BTCF0:USTF0",1753295938861,1.39011232,118340.0,118330.0,0.7571503]
["bitfinex-derivatives","BTCF0:USTF0",1753295939263,1.97731232,118340.0,118330.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753295939464,1.97831232,118340.0,118330.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753295939964,0.2455403,118330.0,118320.0,1.0206389]
["bitfinex-derivatives","BTCF0:USTF0",1753295940165,0.99041696,118330.0,118320.0,1.0206389]
["bitfinex-derivatives","BTCF0:USTF0",1753295941161,0.99041696,118330.0,118320.0,1.0216389]
["bitfinex-derivatives","BTCF0:USTF0",1753295941958,0.99041696,118330.0,118320.0,0.7993902]
["bitfinex-derivatives","BTCF0:USTF0",1753295942160,0.99041696,118330.0,118320.0,0.7571522]
["bitfinex-derivatives","BTCF0:USTF0",1753295942961,0.99041696,118330.0,118320.0,0.9371622]
["bitfinex-derivatives","BTCF0:USTF0",1753295945065,0.94482077,118330.0,118320.0,0.9371622]
["bitfinex-derivatives","BTCF0:USTF0",1753295945268,0.94482077,118330.0,118320.0,1.1050122]
["bitfinex-derivatives","BTCF0:USTF0",1753295945465,0.94482077,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295945768,0.94482077,118330.0,118320.0,1.4951822]
["bitfinex-derivatives","BTCF0:USTF0",1753295945961,0.94482077,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295946161,0.99041696,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295948166,0.66304649,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295948961,0.6174503,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295950156,0.66304649,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295950470,0.6174503,118330.0,118320.0,1.1651822]
["bitfinex-derivatives","BTCF0:USTF0",1753295951168,0.6174503,118330.0,118320.0,1.1661822]
["bitfinex-derivatives","BTCF0:USTF0",1753295951368,0.4485,118330.0,118320.0,1.1671822]
["bitfinex-derivatives","BTCF0:USTF0",1753295951764,0.49409619,118330.0,118320.0,1.8879822]
["bitfinex-derivatives","BTCF0:USTF0",1753295952063,0.27183,118330.0,118320.0,2.21535267]
["bitfinex-derivatives","BTCF0:USTF0",1753295952269,0.20292,118330.0,118320.0,2.21535267]
["bitfinex-derivatives","BTCF0:USTF0",1753295952569,0.65981319,118340.0,118330.0,0.3514503]
["bitfinex-derivatives","BTCF0:USTF0",1753295952769,0.65981319,118340.0,118330.0,0.9394703]
["bitfinex-derivatives","BTCF0:USTF0",1753295953472,0.98718366,118340.0,118330.0,0.5794703]
["bitfinex-derivatives","BTCF0:USTF0",1753295954372,1.34798366,118340.0,118330.0,0.5794703]
["bitfinex-derivatives","BTCF0:USTF0",1753295954572,0.94158747,118340.0,118330.0,0.5193003]
["bitfinex-derivatives","BTCF0:USTF0",1753295954772,0.98721499,118340.0,118330.0,0.5193003]
["bitfinex-derivatives","BTCF0:USTF0",1753295954970,0.81827799,118340.0,118330.0,0.5193003]
["bitfinex-derivatives","BTCF0:USTF0",1753295955273,0.77265047,118340.0,118330.0,0.5804703]
["bitfinex-derivatives","BTCF0:USTF0",1753295955473,0.81828295,118340.0,118330.0,0.9604703]
["bitfinex-derivatives","BTCF0:USTF0",1753295955774,0.81828295,118340.0,118330.0,0.5804703]
["bitfinex-derivatives","BTCF0:USTF0",1753295956173,0.49091248,118340.0,118330.0,0.9504703]
["bitfinex-derivatives","BTCF0:USTF0",1753295956574,0.49091248,118340.0,118330.0,1.3112703]
["bitfinex-derivatives","BTCF0:USTF0",1753295957076,0.49091248,118340.0,118330.0,1.3122703]
["bitfinex-derivatives","BTCF0:USTF0",1753295957275,0.49091248,118340.0,118330.0,1.3132703]
["bitfinex-derivatives","BTCF0:USTF0",1753295957873,0.81828295,118340.0,118330.0,1.3132703]
["bitfinex-derivatives","BTCF0:USTF0",1753295959075,0.83342562,118340.0,118330.0,0.5824703]
["bitfinex-derivatives","BTCF0:USTF0",1753295959673,1.00236162,118340.0,118330.0,0.5824703]
["bitfinex-derivatives","BTCF0:USTF0",1753295959869,0.83342562,118340.0,118330.0,0.5824703]
["bitfinex-derivatives","BTCF0:USTF0",1753295960068,0.83342562,118340.0,118330.0,1.3232703]
["bitfinex-derivatives","BTCF0:USTF0",1753295960671,0.614216,118340.0,118330.0,1.3232703]
["bitfinex-derivatives","BTCF0:USTF0",1753295960867,1.00242832,118340.0,118330.0,1.3232703]
["bitfinex-derivatives","BTCF0:USTF0",1753295961075,0.52090661,118350.0,118340.0,0.304996]
["bitfinex-derivatives","BTCF0:USTF0",1753295961380,0.52090661,118350.0,118340.0,1.867296]
["bitfinex-derivatives","BTCF0:USTF0",1753295961381,0.59062568,118350.0,118340.0,1.867296]
["bitfinex-derivatives","BTCF0:USTF0",1753295961572,0.50611983,118350.0,118340.0,1.867296]
["bitfinex-derivatives","BTCF0:USTF0",1753295961772,0.44528,118350.0,118340.0,1.527296]
["bitfinex-derivatives","BTCF0:USTF0",1753295961972,0.50611501,118350.0,118340.0,1.877296]
["bitfinex-derivatives","BTCF0:USTF0",1753295962168,0.50611501,118350.0,118340.0,1.527296]
["bitfinex-derivatives","BTCF0:USTF0",1753295962379,0.50611501,118350.0,118340.0,1.528296]
["bitfinex-derivatives","BTCF0:USTF0",1753295962677,0.44528,118350.0,118340.0,1.528296]
["bitfinex-derivatives","BTCF0:USTF0",1753295962878,0.6142017,118350.0,118340.0,1.848296]
["bitfinex-derivatives","BTCF0:USTF0",1753295963081,0.6142017,118350.0,118340.0,1.528296]
["bitfinex-derivatives","BTCF0:USTF0",1753295963680,0.94157217,118350.0,118340.0,1.528256]
["bitfinex-derivatives","BTCF0:USTF0",1753295964783,0.94157217,118350.0,118340.0,0.941256]
["bitfinex-derivatives","BTCF0:USTF0",1753295964982,0.94157217,118350.0,118340.0,1.528256]
["bitfinex-derivatives","BTCF0:USTF0",1753295966286,0.94157217,118350.0,118340.0,0.941256]
["bitfinex-derivatives","BTCF0:USTF0",1753295966486,0.94157217,118350.0,118340.0,0.939396]
["bitfinex-derivatives","BTCF0:USTF0",1753295966784,1.30237217,118350.0,118340.0,0.939396]
["bitfinex-derivatives","BTCF0:USTF0",1753295967585,0.94157217,118350.0,118340.0,0.939396]
["bitfinex-derivatives","BTCF0:USTF0",1753295967780,1.30237217,118350.0,118340.0,0.939396]
["bitfinex-derivatives","BTCF0:USTF0",1753295968378,0.94157217,118350.0,118340.0,1.342446]
["bitfinex-derivatives","BTCF0:USTF0",1753295968581,0.44528,118350.0,118340.0,1.528216]
["bitfinex-derivatives","BTCF0:USTF0",1753295968990,0.49084647,118350.0,118340.0,1.838216]
["bitfinex-derivatives","BTCF0:USTF0",1753295969385,0.65976817,118350.0,118340.0,1.838216]
["bitfinex-derivatives","BTCF0:USTF0",1753295969990,0.24401647,118350.0,118340.0,2.16558647]
["bitfinex-derivatives","BTCF0:USTF0",1753295970196,0.19845,118350.0,118340.0,2.16558647]
["bitfinex-derivatives","BTCF0:USTF0",1753295970490,0.27254,118350.0,118340.0,1.838216]
["bitfinex-derivatives","BTCF0:USTF0",1753295970893,0.4414617,118350.0,118340.0,1.251256]
["bitfinex-derivatives","BTCF0:USTF0",1753295971083,0.65976817,118350.0,118340.0,1.888136]
["bitfinex-derivatives","BTCF0:USTF0",1753295971696,0.49084647,118350.0,118340.0,1.888136]
["bitfinex-derivatives","BTCF0:USTF0",1753295973491,0.44528,118350.0,118340.0,1.888136]
["bitfinex-derivatives","BTCF0:USTF0",1753295973997,0.44528,118350.0,118340.0,1.848136]
["bitfinex-derivatives","BTCF0:USTF0",1753295974795,0.6142019,118350.0,118340.0,1.868136]
["bitfinex-derivatives","BTCF0:USTF0",1753295975192,0.6142019,118350.0,118340.0,1.528136]
["bitfinex-derivatives","BTCF0:USTF0",1753295975694,0.6142019,118350.0,118340.0,1.838136]
["bitfinex-derivatives","BTCF0:USTF0",1753295975895,0.6142019,118350.0,118340.0,1.528136]
["bitfinex-derivatives","BTCF0:USTF0",1753295980602,0.44528,118350.0,118340.0,1.528136]
["bitfinex-derivatives","BTCF0:USTF0",1753295980798,0.19845,118350.0,118340.0,1.888136]
["bitfinex-derivatives","BTCF0:USTF0",1753295981003,0.41964839,118360.0,118350.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1753295981203,0.72645599,118360.0,118350.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1753295981503,0.55754839,118360.0,118350.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1753295981796,0.55754839,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295982001,0.54910563,118360.0,118350.0,1.25232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295982906,0.51299444,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295983804,0.50453916,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295985706,0.55010563,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295987210,0.26260916,118360.0,118350.0,1.25232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295987505,0.26260916,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295987706,0.26260916,118360.0,118350.0,1.25232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295987901,0.33574916,118360.0,118350.0,1.25232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295988109,0.67344676,118360.0,118350.0,1.25232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295988406,0.50453916,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295988808,0.55010563,118360.0,118350.0,0.9249519]
["bitfinex-derivatives","BTCF0:USTF0",1753295989603,0.55010563,118360.0,118350.0,1.2749519]
["bitfinex-derivatives","BTCF0:USTF0",1753295989803,0.26260916,118360.0,118350.0,1.60232237]
["bitfinex-derivatives","BTCF0:USTF0",1753295990710,0.50453916,118360.0,118350.0,1.2749519]
["bitfinex-derivatives","BTCF0:USTF0",1753295991705,0.50453916,118360.0,118350.0,1.29370881]
["bitfinex-derivatives","BTCF0:USTF0",1753295992801,0.50453916,118360.0,118350.0,1.62107928]
["bitfinex-derivatives","BTCF0:USTF0",1753295993097,0.50453916,118360.0,118350.0,1.26027928]
["bitfinex-derivatives","BTCF0:USTF0",1753295993304,0.50453916,118360.0,118350.0,1.29370881]
["bitfinex-derivatives","BTCF0:USTF0",1753295993903,0.67344676,118360.0,118350.0,1.29370881]
["bitfinex-derivatives","BTCF0:USTF0",1753295994196,0.50453916,118360.0,118350.0,1.29370881]
["bitfinex-derivatives","BTCF0:USTF0",1753295994596,1.36161723,118360.0,118350.0,0.9280019]
["bitfinex-derivatives","BTCF0:USTF0",1753295995208,1.4071837,118360.0,118350.0,0.9280019]
["bitfinex-derivatives","BTCF0:USTF0",1753295996609,1.49167527,118360.0,118350.0,0.7554019]
["bitfinex-derivatives","BTCF0:USTF0",1753295997503,1.1643048,118360.0,118350.0,0.7554019]
["bitfinex-derivatives","BTCF0:USTF0",1753295997708,1.49167527,118360.0,118350.0,0.7554019]
["bitfinex-derivatives","BTCF0:USTF0",1753295999708,1.1643048,118360.0,118350.0,0.8320119]
["bitfinex-derivatives","BTCF0:USTF0",1753295999908,0.8035048,118360.0,118350.0,0.9279619]
["bitfinex-derivatives","BTCF0:USTF0",1753296000109,0.8035048,118360.0,118350.0,1.1460619]
["bitfinex-derivatives","BTCF0:USTF0",1753296000406,0.55010563,118360.0,118350.0,2.14423237]
["bitfinex-derivatives","BTCF0:USTF0",1753296000609,0.30817563,118360.0,118350.0,2.14423237]
["bitfinex-derivatives","BTCF0:USTF0",1753296002106,0.26260916,118360.0,118350.0,2.14423237]
["bitfinex-derivatives","BTCF0:USTF0",1753296002714,0.26260916,118360.0,118350.0,2.14419237]
["bitfinex-derivatives","BTCF0:USTF0",1753296002903,0.1954,118360.0,118350.0,2.14419237]
["bitfinex-derivatives","BTCF0:USTF0",1753296003414,0.1954,118360.0,118350.0,1.55775237]
["bitfinex-derivatives","BTCF0:USTF0",1753296003615,0.1954,118360.0,118350.0,2.14419237]
["bitfinex-derivatives","BTCF0:USTF0",1753296003817,0.26399,118360.0,118350.0,2.14419237]
["bitfinex-derivatives","BTCF0:USTF0",1753296004121,0.1954,118360.0,118350.0,2.14419237]
["bitfinex-derivatives","BTCF0:USTF0",1753296006619,0.26399,118360.0,118350.0,0.9203819]
["bitfinex-derivatives","BTCF0:USTF0",1753296006815,0.44407,118360.0,118350.0,1.5067819]
["bitfinex-derivatives","BTCF0:USTF0",1753296007520,0.44407,118360.0,118350.0,0.9203819]
["bitfinex-derivatives","BTCF0:USTF0",1753296007717,0.98591454,118360.0,118350.0,0.4994119]
["bitfinex-derivatives","BTCF0:USTF0",1753296008015,0.98591454,118360.0,118350.0,0.9278819]
["bitfinex-derivatives","BTCF0:USTF0",1753296008215,0.98591454,118360.0,118350.0,1.5060919]
["bitfinex-derivatives","BTCF0:USTF0",1753296008216,0.48963647,118360.0,118350.0,1.5060919]
["bitfinex-derivatives","BTCF0:USTF0",1753296008420,0.48963647,118360.0,118350.0,2.15346237]
["bitfinex-derivatives","BTCF0:USTF0",1753296008817,0.48963647,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296009017,0.44407,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296009617,0.50490501,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296009826,0.44407,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296010321,0.50490501,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296010821,0.40526501,118360.0,118350.0,1.8260919]
["bitfinex-derivatives","BTCF0:USTF0",1753296011523,0.001,118360.0,118350.0,2.15346237]
["bitfinex-derivatives","BTCF0:USTF0",1753296012214,0.37903294,118370.0,118350.0,1.98454047]
["bitfinex-derivatives","BTCF0:USTF0",1753296012409,0.37903294,118370.0,118360.0,1.25093807]
["bitfinex-derivatives","BTCF0:USTF0",1753296012610,0.37903294,118370.0,118360.0,1.62093807]
["bitfinex-derivatives","BTCF0:USTF0",1753296013122,0.38745483,118370.0,118360.0,1.62093807]
["bitfinex-derivatives","BTCF0:USTF0",1753296013318,0.38745483,118370.0,118360.0,1.2935676]
["bitfinex-derivatives","BTCF0:USTF0",1753296013518,0.46789483,118370.0,118360.0,1.2635676]
["bitfinex-derivatives","BTCF0:USTF0",1753296013718,0.56753483,118370.0,118360.0,1.2635676]
["bitfinex-derivatives","BTCF0:USTF0",1753296014424,0.55911294,118370.0,118360.0,1.2635676]
["bitfinex-derivatives","BTCF0:USTF0",1753296017326,0.55911294,118370.0,118360.0,1.0035676]
["bitfinex-derivatives","BTCF0:USTF0",1753296018017,0.55911294,118370.0,118360.0,1.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1753296018222,0.55911294,118370.0,118360.0,0.9935676]
["bitfinex-derivatives","BTCF0:USTF0",1753296018724,1.05537681,118370.0,118360.0,0.6327676]
["bitfinex-derivatives","BTCF0:USTF0",1753296019023,1.04013686,118370.0,118360.0,0.1689076]
["bitfinex-derivatives","BTCF0:USTF0",1753296019325,0.5984676,118360.0,118350.0,0.4298191]
["bitfinex-derivatives","BTCF0:USTF0",1753296019526,1.33223659,118360.0,118350.0,1.0161391]
["bitfinex-derivatives","BTCF0:USTF0",1753296019724,0.97143659,118360.0,118350.0,1.0161391]
["bitfinex-derivatives","BTCF0:USTF0",1753296019921,0.64406612,118360.0,118350.0,1.0161391]
["bitfinex-derivatives","BTCF0:USTF0",1753296020227,0.97143659,118360.0,118350.0,1.0161391]
["bitfinex-derivatives","BTCF0:USTF0",1753296021829,1.33223659,118360.0,118350.0,1.0961391]
["bitfinex-derivatives","BTCF0:USTF0",1753296022030,1.41672816,118360.0,118350.0,0.2533691]
["bitfinex-derivatives","BTCF0:USTF0",1753296022229,1.41672816,118360.0,118350.0,0.7974597]
["bitfinex-derivatives","BTCF0:USTF0",1753296024628,1.41672816,118360.0,118350.0,0.2111397]
["bitfinex-derivatives","BTCF0:USTF0",1753296024840,0.5984819,118350.0,118340.0,0.4298429]
["bitfinex-derivatives","BTCF0:USTF0",1753296025030,0.92585237,118350.0,118340.0,1.0161629]
["bitfinex-derivatives","BTCF0:USTF0",1753296025530,1.01034394,118350.0,118340.0,1.0161629]
["bitfinex-derivatives","BTCF0:USTF0",1753296026730,1.01034394,118350.0,118340.0,1.0171629]
["bitfinex-derivatives","BTCF0:USTF0",1753296029636,1.01034394,118350.0,118340.0,1.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1753296030235,1.01034394,118350.0,118340.0,1.0171629]
["bitfinex-derivatives","BTCF0:USTF0",1753296030935,0.68297347,118350.0,118340.0,1.0171629]
["bitfinex-derivatives","BTCF0:USTF0",1753296031135,1.01034394,118350.0,118340.0,1.1744029]
["bitfinex-derivatives","BTCF0:USTF0",1753296031534,1.01034394,118350.0,118340.0,1.5953729]
["bitfinex-derivatives","BTCF0:USTF0",1753296031730,1.01034394,118350.0,118340.0,1.5945729]
["bitfinex-derivatives","BTCF0:USTF0",1753296032129,0.68297347,118350.0,118340.0,1.5945729]
["bitfinex-derivatives","BTCF0:USTF0",1753296033037,0.68297347,118350.0,118340.0,1.2345729]
["bitfinex-derivatives","BTCF0:USTF0",1753296033237,0.68297347,118350.0,118340.0,1.6145729]
["bitfinex-derivatives","BTCF0:USTF0",1753296033433,0.68297347,118350.0,118340.0,1.9753729]
["bitfinex-derivatives","BTCF0:USTF0",1753296033733,0.13569,118350.0,118340.0,2.30274337]
["bitfinex-derivatives","BTCF0:USTF0",1753296033930,0.19134,118360.0,118350.0,0.5537319]
["bitfinex-derivatives","BTCF0:USTF0",1753296034132,0.55683645,118370.0,118360.0,0.3414576]
["bitfinex-derivatives","BTCF0:USTF0",1753296034333,0.26005793,118370.0,118360.0,2.16824807]
["bitfinex-derivatives","BTCF0:USTF0",1753296037941,0.50145123,118370.0,118360.0,1.8708376]
["bitfinex-derivatives","BTCF0:USTF0",1753296038142,0.58375123,118370.0,118360.0,1.8708376]
["bitfinex-derivatives","BTCF0:USTF0",1753296038345,0.41485793,118370.0,118360.0,1.8708376]
["bitfinex-derivatives","BTCF0:USTF0",1753296038643,0.51123793,118370.0,118360.0,1.8708376]
["bitfinex-derivatives","BTCF0:USTF0",1753296039742,0.51123793,118370.0,118360.0,2.19820807]
["bitfinex-derivatives","BTCF0:USTF0",1753296040554,0.33255793,118370.0,118360.0,2.19820807]
["bitfinex-derivatives","BTCF0:USTF0",1753296040747,0.26005793,118370.0,118360.0,2.21681066]
["bitfinex-derivatives","BTCF0:USTF0",1753296040954,0.21280793,118370.0,118360.0,2.21681066]
["bitfinex-derivatives","BTCF0:USTF0",1753296041760,0.26005793,118370.0,118360.0,2.21681066]
["bitfinex-derivatives","BTCF0:USTF0",1753296042155,0.26005793,118370.0,118360.0,1.88944019]
["bitfinex-derivatives","BTCF0:USTF0",1753296042358,0.33255793,118370.0,118360.0,2.21681066]
["bitfinex-derivatives","BTCF0:USTF0",1753296044953,0.26394,118380.0,118370.0,0.5537033]
["bitfinex-derivatives","BTCF0:USTF0",1753296045161,0.26394,118380.0,118370.0,1.61187377]
["bitfinex-derivatives","BTCF0:USTF0",1753296045455,0.0001,118380.0,118370.0,1.2845033]
["bitfinex-derivatives","BTCF0:USTF0",1753296045655,0.26394,118380.0,118370.0,1.2845033]
["bitfinex-derivatives","BTCF0:USTF0",1753296045854,0.34624,118380.0,118370.0,2.19871377]
["bitfinex-derivatives","BTCF0:USTF0",1753296047056,0.0001,118380.0,118370.0,2.19871377]
["bitfinex-derivatives","BTCF0:USTF0",1753296047966,0.0001,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296048354,0.0001,118380.0,118370.0,2.20833656]
["bitfinex-derivatives","BTCF0:USTF0",1753296050761,0.0001,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296050957,0.0001,118380.0,118370.0,2.20858554]
["bitfinex-derivatives","BTCF0:USTF0",1753296051260,0.0001,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296053466,0.0001,118380.0,118370.0,2.20861474]
["bitfinex-derivatives","BTCF0:USTF0",1753296055263,0.0001,118380.0,118370.0,1.8726633]
["bitfinex-derivatives","BTCF0:USTF0",1753296055462,0.1689791,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296055661,0.14419,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296055868,0.19144,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296056762,0.34624,118380.0,118370.0,1.61187377]
["bitfinex-derivatives","BTCF0:USTF0",1753296056965,0.44262,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296057267,0.26394,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296057468,0.19144,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296057864,0.14419,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296058766,0.19144,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296059470,0.19144,118380.0,118370.0,1.8726633]
["bitfinex-derivatives","BTCF0:USTF0",1753296059669,0.19144,118380.0,118370.0,2.20003377]
["bitfinex-derivatives","BTCF0:USTF0",1753296059864,0.6114991,118380.0,118370.0,0.7444933]
["bitfinex-derivatives","BTCF0:USTF0",1753296060163,0.93886957,118380.0,118370.0,0.9294033]
["bitfinex-derivatives","BTCF0:USTF0",1753296060364,0.93886957,118380.0,118370.0,1.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1753296060365,0.76999047,118380.0,118370.0,1.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1753296060561,0.76999047,118380.0,118370.0,2.15575377]
["bitfinex-derivatives","BTCF0:USTF0",1753296060562,0.44262,118380.0,118370.0,2.15575377]
["bitfinex-derivatives","BTCF0:USTF0",1753296065564,0.611499,118380.0,118370.0,1.8283833]
["bitfinex-derivatives","BTCF0:USTF0",1753296065760,0.93886947,118380.0,118370.0,0.7022433]
["bitfinex-derivatives","BTCF0:USTF0",1753296065966,0.93886947,118380.0,118370.0,0.7572533]
["bitfinex-derivatives","BTCF0:USTF0",1753296066165,1.02334676,118380.0,118370.0,0.7572533]
["bitfinex-derivatives","BTCF0:USTF0",1753296066777,1.02334676,118380.0,118370.0,0.9303233]
["bitfinex-derivatives","BTCF0:USTF0",1753296069266,1.02334676,118380.0,118370.0,1.3003233]
["bitfinex-derivatives","BTCF0:USTF0",1753296069468,0.52709729,118380.0,118370.0,1.8677933]
["bitfinex-derivatives","BTCF0:USTF0",1753296069674,0.69597639,118380.0,118370.0,1.8677933]
["bitfinex-derivatives","BTCF0:USTF0",1753296070576,0.69597639,118380.0,118370.0,1.4977933]
["bitfinex-derivatives","BTCF0:USTF0",1753296070775,0.69597639,118380.0,118370.0,1.8377933]
["bitfinex-derivatives","BTCF0:USTF0",1753296070978,1.02334686,118380.0,118370.0,1.8377933]
["bitfinex-derivatives","BTCF0:USTF0",1753296071572,1.02334686,118380.0,118370.0,1.4977933]
["bitfinex-derivatives","BTCF0:USTF0",1753296071976,1.02334686,118380.0,118370.0,1.8777933]
["bitfinex-derivatives","BTCF0:USTF0",1753296072479,1.02334686,118380.0,118370.0,1.8176233]
["bitfinex-derivatives","BTCF0:USTF0",1753296072670,1.02334686,118380.0,118370.0,1.4376233]
["bitfinex-derivatives","BTCF0:USTF0",1753296072974,0.69597639,118380.0,118370.0,1.6733733]
["bitfinex-derivatives","BTCF0:USTF0",1753296073174,0.74157491,118380.0,118370.0,1.8377933]
["bitfinex-derivatives","BTCF0:USTF0",1753296073680,0.48821852,118380.0,118370.0,1.8377933]
["bitfinex-derivatives","BTCF0:USTF0",1753296073975,0.65709762,118380.0,118370.0,1.8377933]
["bitfinex-derivatives","BTCF0:USTF0",1753296074779,0.65709762,118380.0,118370.0,1.2494333]
["bitfinex-derivatives","BTCF0:USTF0",1753296074979,0.65709762,118380.0,118370.0,1.8374733]
["bitfinex-derivatives","BTCF0:USTF0",1753296075779,0.98446809,118380.0,118370.0,1.8374733]
["bitfinex-derivatives","BTCF0:USTF0",1753296077779,0.65709762,118380.0,118370.0,1.8374733]
["bitfinex-derivatives","BTCF0:USTF0",1753296081375,0.98446809,118380.0,118370.0,1.8374733]
["bitfinex-derivatives","BTCF0:USTF0",1753296083079,0.98446809,118380.0,118370.0,1.8365933]
["bitfinex-derivatives","BTCF0:USTF0",1753296083377,0.98446809,118380.0,118370.0,1.8364333]
["bitfinex-derivatives","BTCF0:USTF0",1753296085581,0.98446809,118380.0,118370.0,1.2494333]
["bitfinex-derivatives","BTCF0:USTF0",1753296085782,0.98446809,118380.0,118370.0,1.6294433]
["bitfinex-derivatives","BTCF0:USTF0",1753296086780,0.98446809,118380.0,118370.0,1.6716933]
["bitfinex-derivatives","BTCF0:USTF0",1753296086980,0.98446809,118380.0,118370.0,1.7759433]
["bitfinex-derivatives","BTCF0:USTF0",1753296088182,0.98446809,118380.0,118370.0,1.1892633]
["bitfinex-derivatives","BTCF0:USTF0",1753296088374,0.98446809,118380.0,118370.0,1.4875533]
["bitfinex-derivatives","BTCF0:USTF0",1753296089680,0.98446809,118380.0,118370.0,1.5298033]
["bitfinex-derivatives","BTCF0:USTF0",1753296091482,0.98446809,118380.0,118370.0,1.4875533]
["bitfinex-derivatives","BTCF0:USTF0",1753296091683,0.98446809,118380.0,118370.0,1.1267533]
["bitfinex-derivatives","BTCF0:USTF0",1753296093277,0.98446809,118380.0,118370.0,1.1690033]
["bitfinex-derivatives","BTCF0:USTF0",1753296093481,0.98446809,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296095184,0.93886957,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296099085,0.99970458,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296099580,0.99970458,118380.0,118370.0,1.2687633]
["bitfinex-derivatives","BTCF0:USTF0",1753296099786,0.99970458,118380.0,118370.0,1.1690033]
["bitfinex-derivatives","BTCF0:USTF0",1753296101890,0.99970458,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296102288,0.99970458,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296102490,0.99970458,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296103191,0.99970458,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296103691,0.99970458,118380.0,118370.0,1.3289333]
["bitfinex-derivatives","BTCF0:USTF0",1753296104489,0.67233411,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296104684,0.67233401,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296105494,0.0001,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296106090,0.06094952,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296106692,0.24916952,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296106886,0.41804862,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296107193,0.25748,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296107593,0.18832,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296107790,0.13983,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296107986,0.18544874,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296108196,0.18544127,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296108994,0.13983,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296109290,0.0001,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296109990,0.0001,118380.0,118370.0,1.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1753296110191,0.0001,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296111995,0.0001,118380.0,118370.0,2.03981996]
["bitfinex-derivatives","BTCF0:USTF0",1753296112195,0.0001,118380.0,118370.0,2.01710377]
["bitfinex-derivatives","BTCF0:USTF0",1753296114697,0.0001,118380.0,118370.0,1.43070377]
["bitfinex-derivatives","BTCF0:USTF0",1753296114897,0.0001,118380.0,118370.0,2.01698377]
["bitfinex-derivatives","BTCF0:USTF0",1753296116392,0.113632,118390.0,118380.0,0.168879]
["bitfinex-derivatives","BTCF0:USTF0",1753296116598,0.113632,118390.0,118380.0,1.57851947]
["bitfinex-derivatives","BTCF0:USTF0",1753296117200,0.253362,118390.0,118380.0,2.16475947]
["bitfinex-derivatives","BTCF0:USTF0",1753296117498,0.301852,118390.0,118380.0,2.16475947]
["bitfinex-derivatives","BTCF0:USTF0",1753296120720,0.301852,118390.0,118380.0,1.837389]
["bitfinex-derivatives","BTCF0:USTF0",1753296120910,0.301852,118390.0,118380.0,2.16475947]
["bitfinex-derivatives","BTCF0:USTF0",1753296122215,0.301852,118390.0,118380.0,2.16471947]
["bitfinex-derivatives","BTCF0:USTF0",1753296123117,0.301852,118390.0,118380.0,2.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1753296123816,0.301852,118390.0,118380.0,2.16471947]
["bitfinex-derivatives","BTCF0:USTF0",1753296124016,0.301852,118390.0,118380.0,1.837349]
["bitfinex-derivatives","BTCF0:USTF0",1753296124215,0.301852,118390.0,118380.0,1.57851947]
["bitfinex-derivatives","BTCF0:USTF0",1753296124716,0.25624073,118390.0,118380.0,2.16467947]
["bitfinex-derivatives","BTCF0:USTF0",1753296124916,0.301852,118390.0,118380.0,2.16467947]
["bitfinex-derivatives","BTCF0:USTF0",1753296125721,0.301852,118390.0,118380.0,2.17329049]
["bitfinex-derivatives","BTCF0:USTF0",1753296126116,0.25624073,118390.0,118380.0,2.17329049]
["bitfinex-derivatives","BTCF0:USTF0",1753296127321,0.20775073,118390.0,118380.0,2.17329049]
["bitfinex-derivatives","BTCF0:USTF0",1753296127526,0.06802073,118390.0,118380.0,2.17329049]
["bitfinex-derivatives","BTCF0:USTF0",1753296127827,0.64068856,118400.0,118390.0,0.5364448]
["bitfinex-derivatives","BTCF0:USTF0",1753296128125,0.64068856,118400.0,118390.0,1.2472448]
["bitfinex-derivatives","BTCF0:USTF0",1753296128327,0.64068856,118400.0,118390.0,0.9672448]
["bitfinex-derivatives","BTCF0:USTF0",1753296128726,0.63208517,118400.0,118390.0,0.9672448]
["bitfinex-derivatives","BTCF0:USTF0",1753296128929,0.63208517,118400.0,118390.0,0.9712448]
["bitfinex-derivatives","BTCF0:USTF0",1753296129423,0.46323127,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296130922,0.28491,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296131124,0.13896,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296131724,0.20649086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296131924,0.25301086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296133721,0.20649086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296133920,0.07253086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296134932,0.25301086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296135428,0.32055086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296136329,0.32055086,118400.0,118390.0,1.2312448]
["bitfinex-derivatives","BTCF0:USTF0",1753296136722,0.32055086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296138626,0.25301086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296138827,0.07253086,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296140129,0.005,118400.0,118390.0,1.55861527]
["bitfinex-derivatives","BTCF0:USTF0",1753296141630,0.31728729,118410.0,118400.0,0.5349705]
["bitfinex-derivatives","BTCF0:USTF0",1753296141931,0.31728729,118410.0,118400.0,2.14906097]
["bitfinex-derivatives","BTCF0:USTF0",1753296142126,0.24802,118410.0,118400.0,2.47643144]
["bitfinex-derivatives","BTCF0:USTF0",1753296142325,0.16340127,118430.0,118420.0,0.2007319]
["bitfinex-derivatives","BTCF0:USTF0",1753296142527,0.04561127,118430.0,118420.0,2.20904237]
["bitfinex-derivatives","BTCF0:USTF0",1753296142725,0.36058716,118440.0,118430.0,0.1688077]
["bitfinex-derivatives","BTCF0:USTF0",1753296142924,0.27613127,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296143130,0.44492467,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296143532,0.27613127,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296143732,0.44492477,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296144141,0.453601,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296144337,0.96145147,118440.0,118430.0,0.9357777]
["bitfinex-derivatives","BTCF0:USTF0",1753296144932,0.96145147,118440.0,118430.0,0.9407777]
["bitfinex-derivatives","BTCF0:USTF0",1753296145633,0.7030212,118440.0,118430.0,0.9407777]
["bitfinex-derivatives","BTCF0:USTF0",1753296145832,0.7030211,118440.0,118430.0,0.9407777]
["bitfinex-derivatives","BTCF0:USTF0",1753296147637,0.7030211,118440.0,118430.0,0.9487777]
["bitfinex-derivatives","BTCF0:USTF0",1753296148031,0.7030211,118440.0,118430.0,0.8886077]
["bitfinex-derivatives","BTCF0:USTF0",1753296148831,1.03039157,118440.0,118430.0,0.8414577]
["bitfinex-derivatives","BTCF0:USTF0",1753296149040,1.13006431,118440.0,118430.0,1.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1753296149233,1.49086431,118440.0,118430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753296149434,1.94470008,118440.0,118430.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753296149939,1.94470008,118440.0,118430.0,1.0975277]
["bitfinex-derivatives","BTCF0:USTF0",1753296149940,1.28995914,118440.0,118430.0,1.0975277]
["bitfinex-derivatives","BTCF0:USTF0",1753296150143,1.61732961,118440.0,118430.0,1.2731177]
["bitfinex-derivatives","BTCF0:USTF0",1753296150339,1.61732961,118440.0,118430.0,1.1135277]
["bitfinex-derivatives","BTCF0:USTF0",1753296150540,1.61732961,118440.0,118430.0,1.4435277]
["bitfinex-derivatives","BTCF0:USTF0",1753296151945,1.20552465,118440.0,118430.0,1.4435277]
["bitfinex-derivatives","BTCF0:USTF0",1753296152144,1.20552465,118440.0,118430.0,1.5036977]
["bitfinex-derivatives","BTCF0:USTF0",1753296152641,1.20552465,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296152642,0.67593125,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296153046,0.61508173,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296153241,0.78387513,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296153448,0.65740983,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296153641,0.48861643,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296153849,0.65740983,118440.0,118430.0,1.8644977]
["bitfinex-derivatives","BTCF0:USTF0",1753296154449,0.71825935,118440.0,118430.0,1.5036977]
["bitfinex-derivatives","BTCF0:USTF0",1753296154648,1.04562982,118440.0,118430.0,1.5036977]
["bitfinex-derivatives","BTCF0:USTF0",1753296154948,1.04562982,118440.0,118430.0,1.4435277]
["bitfinex-derivatives","BTCF0:USTF0",1753296155344,1.04562982,118440.0,118430.0,1.1135277]
["bitfinex-derivatives","BTCF0:USTF0",1753296156453,0.55061595,118440.0,118430.0,1.4235277]
["bitfinex-derivatives","BTCF0:USTF0",1753296156644,0.71940935,118440.0,118430.0,1.4235277]
["bitfinex-derivatives","BTCF0:USTF0",1753296156952,1.04677982,118440.0,118430.0,1.1135277]
["bitfinex-derivatives","BTCF0:USTF0",1753296157747,1.04677982,118440.0,118430.0,0.5278077]
["bitfinex-derivatives","BTCF0:USTF0",1753296158151,1.04677982,118440.0,118430.0,1.4433677]
["bitfinex-derivatives","BTCF0:USTF0",1753296158351,1.04677982,118440.0,118430.0,0.8578077]
["bitfinex-derivatives","BTCF0:USTF0",1753296158547,1.04677982,118440.0,118430.0,1.4433677]
["bitfinex-derivatives","BTCF0:USTF0",1753296158753,1.04677982,118440.0,118430.0,1.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1753296158950,1.44321285,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296159155,1.80401285,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296159354,1.47664238,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296159954,1.75853526,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296160852,1.88470594,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296163244,1.94555546,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296165756,1.61818499,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296170460,1.61818499,118440.0,118430.0,0.7980777]
["bitfinex-derivatives","BTCF0:USTF0",1753296172162,1.61818499,118440.0,118430.0,0.7673677]
["bitfinex-derivatives","BTCF0:USTF0",1753296175471,1.61818499,118440.0,118430.0,0.7980777]
["bitfinex-derivatives","BTCF0:USTF0",1753296176467,1.44939159,118440.0,118430.0,1.1083777]
["bitfinex-derivatives","BTCF0:USTF0",1753296176770,1.38854207,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296176960,1.0611716,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296177366,0.74596629,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296177566,0.6615318,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296178673,0.8303252,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296179376,1.15769567,118440.0,118430.0,1.5485477]
["bitfinex-derivatives","BTCF0:USTF0",1753296181478,1.15769567,118440.0,118430.0,1.1083777]
["bitfinex-derivatives","BTCF0:USTF0",1753296181777,1.15769567,118440.0,118430.0,1.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1753296181975,1.15769567,118440.0,118430.0,0.5228177]
["bitfinex-derivatives","BTCF0:USTF0",1753296182174,1.60293016,118440.0,118430.0,0.8821577]
["bitfinex-derivatives","BTCF0:USTF0",1753296186177,1.60293016,118440.0,118430.0,0.8821177]
["bitfinex-derivatives","BTCF0:USTF0",1753296186375,1.61818499,118440.0,118430.0,0.8821177]
["bitfinex-derivatives","BTCF0:USTF0",1753296186879,1.55733547,118440.0,118430.0,0.8821177]
["bitfinex-derivatives","BTCF0:USTF0",1753296187976,1.63296208,118440.0,118430.0,0.8821177]
["bitfinex-derivatives","BTCF0:USTF0",1753296188878,0.64213821,118440.0,118430.0,1.23416817]
["bitfinex-derivatives","BTCF0:USTF0",1753296189080,0.67431507,118440.0,118430.0,1.2675977]
["bitfinex-derivatives","BTCF0:USTF0",1753296189381,0.67431507,118440.0,118430.0,1.8527977]
["bitfinex-derivatives","BTCF0:USTF0",1753296189976,0.61351711,118440.0,118430.0,1.8527977]
["bitfinex-derivatives","BTCF0:USTF0",1753296190377,0.48734643,118440.0,118430.0,1.8527977]
["bitfinex-derivatives","BTCF0:USTF0",1753296190783,0.48734643,118440.0,118430.0,1.2675977]
["bitfinex-derivatives","BTCF0:USTF0",1753296191079,0.48734643,118440.0,118430.0,2.1989095]
["bitfinex-derivatives","BTCF0:USTF0",1753296191080,0.2704402,118440.0,118430.0,2.1989095]
["bitfinex-derivatives","BTCF0:USTF0",1753296191272,0.41085216,118460.0,118450.0,0.5779892]
["bitfinex-derivatives","BTCF0:USTF0",1753296191477,0.33522555,118460.0,118450.0,2.23131967]
["bitfinex-derivatives","BTCF0:USTF0",1753296191686,0.33522555,118460.0,118450.0,1.9039492]
["bitfinex-derivatives","BTCF0:USTF0",1753296191687,0.49581853,118460.0,118450.0,1.9039492]
["bitfinex-derivatives","BTCF0:USTF0",1753296191876,0.56248911,118460.0,118450.0,1.9039492]
["bitfinex-derivatives","BTCF0:USTF0",1753296192184,1.50385897,118460.0,118450.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753296192383,0.5800192,118450.0,118440.0,0.560017]
["bitfinex-derivatives","BTCF0:USTF0",1753296192584,1.34412816,118450.0,118440.0,1.145177]
["bitfinex-derivatives","BTCF0:USTF0",1753296192886,1.40487895,118450.0,118440.0,1.145177]
["bitfinex-derivatives","BTCF0:USTF0",1753296193182,1.26818967,118450.0,118440.0,1.1029818]
["bitfinex-derivatives","BTCF0:USTF0",1753296193379,1.4285484,118450.0,118440.0,0.9216718]
["bitfinex-derivatives","BTCF0:USTF0",1753296193682,1.4285484,118450.0,118440.0,1.1039818]
["bitfinex-derivatives","BTCF0:USTF0",1753296193877,1.4285484,118450.0,118440.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1753296194084,1.4285484,118450.0,118440.0,1.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1753296194481,0.5800334,118440.0,118430.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1753296194778,0.5800334,118440.0,118410.0,0.12131382]
["bitfinex-derivatives","BTCF0:USTF0",1753296194779,0.5800619,118420.0,118410.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1753296194972,1.70497086,118420.0,118410.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1753296195177,1.68977315,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753296195485,1.68977315,118420.0,118410.0,0.7539162]
["bitfinex-derivatives","BTCF0:USTF0",1753296195784,1.70497086,118420.0,118410.0,0.7539162]
["bitfinex-derivatives","BTCF0:USTF0",1753296195984,1.70497086,118420.0,118410.0,0.1688362]
["bitfinex-derivatives","BTCF0:USTF0",1753296196184,1.70497086,118420.0,118410.0,0.8333062]
["bitfinex-derivatives","BTCF0:USTF0",1753296196481,1.62903237,118420.0,118410.0,0.9216462]
["bitfinex-derivatives","BTCF0:USTF0",1753296196689,1.62903237,118420.0,118410.0,0.4707262]
["bitfinex-derivatives","BTCF0:USTF0",1753296196986,1.62903237,118420.0,118410.0,1.0558062]
["bitfinex-derivatives","BTCF0:USTF0",1753296198185,1.68973055,118420.0,118410.0,1.0558062]
["bitfinex-derivatives","BTCF0:USTF0",1753296199088,1.6745488,118420.0,118410.0,1.0558062]
["bitfinex-derivatives","BTCF0:USTF0",1753296200090,1.75899066,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753296200286,1.71348113,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753296202592,1.71348113,118420.0,118410.0,0.7539162]
["bitfinex-derivatives","BTCF0:USTF0",1753296203199,1.71348113,118420.0,118410.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1753296204294,1.71348113,118420.0,118410.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1753296205389,1.71348113,118420.0,118410.0,0.7848662]
["bitfinex-derivatives","BTCF0:USTF0",1753296206889,1.71348113,118420.0,118410.0,1.0558062]
["bitfinex-derivatives","BTCF0:USTF0",1753296206890,1.02531066,118420.0,118410.0,1.0558062]
["bitfinex-derivatives","BTCF0:USTF0",1753296207085,0.47537995,118430.0,118410.0,1.99246047]
["bitfinex-derivatives","BTCF0:USTF0",1753296207291,0.60711751,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296207490,0.57507521,118430.0,118420.0,0.8880319]
["bitfinex-derivatives","BTCF0:USTF0",1753296207689,0.97155568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296207890,1.15148568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296208896,1.15148568,118430.0,118420.0,0.8980319]
["bitfinex-derivatives","BTCF0:USTF0",1753296209096,1.15148568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296210997,1.15248568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296213298,1.15248568,118430.0,118420.0,0.9480319]
["bitfinex-derivatives","BTCF0:USTF0",1753296213500,1.15248568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296216198,1.15248568,118430.0,118420.0,0.8980319]
["bitfinex-derivatives","BTCF0:USTF0",1753296216400,1.10701817,118430.0,118420.0,0.9180319]
["bitfinex-derivatives","BTCF0:USTF0",1753296216700,1.10701817,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296217000,1.10701817,118430.0,118420.0,0.9380319]
["bitfinex-derivatives","BTCF0:USTF0",1753296217198,1.15248568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296218296,1.15248568,118430.0,118420.0,0.9380319]
["bitfinex-derivatives","BTCF0:USTF0",1753296218794,0.79168568,118430.0,118420.0,0.9580319]
["bitfinex-derivatives","BTCF0:USTF0",1753296218990,0.95747568,118430.0,118420.0,0.9180319]
["bitfinex-derivatives","BTCF0:USTF0",1753296219394,0.95747568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296219793,0.63010521,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296219995,0.95747568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296220497,0.95747568,118430.0,118420.0,1.1629919]
["bitfinex-derivatives","BTCF0:USTF0",1753296222398,0.95747568,118430.0,118420.0,1.1629519]
["bitfinex-derivatives","BTCF0:USTF0",1753296222600,0.95747568,118430.0,118420.0,0.5780319]
["bitfinex-derivatives","BTCF0:USTF0",1753296222801,0.95747568,118430.0,118420.0,0.5178619]
["bitfinex-derivatives","BTCF0:USTF0",1753296222996,0.95747568,118430.0,118420.0,1.1027819]
["bitfinex-derivatives","BTCF0:USTF0",1753296225098,0.95747568,118430.0,118420.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1753296225302,0.6702024,118420.0,118410.0,0.4609261]
["bitfinex-derivatives","BTCF0:USTF0",1753296225496,1.44278987,118420.0,118410.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1753296225702,1.56924601,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296226005,1.69922894,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296228003,1.65368763,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296228303,1.65468763,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296228499,1.71538581,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296229105,1.65468763,118420.0,118410.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753296232907,0.5857861,118410.0,118400.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1753296233207,0.5858004,118400.0,118390.0,1.5101847]
["bitfinex-derivatives","BTCF0:USTF0",1753296233410,1.31949913,118400.0,118390.0,2.0950247]
["bitfinex-derivatives","BTCF0:USTF0",1753296233999,1.38878251,118400.0,118390.0,2.0950247]
["bitfinex-derivatives","BTCF0:USTF0",1753296235910,1.39726549,118400.0,118390.0,2.0950247]
["bitfinex-derivatives","BTCF0:USTF0",1753296236511,1.39726549,118400.0,118390.0,1.92616]
["bitfinex-derivatives","BTCF0:USTF0",1753296236812,1.35173723,118400.0,118390.0,1.92616]
["bitfinex-derivatives","BTCF0:USTF0",1753296237009,1.76357072,118400.0,118390.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753296237208,0.5858147,118390.0,118380.0,0.3734284]
["bitfinex-derivatives","BTCF0:USTF0",1753296237408,1.27398517,118390.0,118380.0,0.87693]
["bitfinex-derivatives","BTCF0:USTF0",1753296237610,1.27398517,118390.0,118380.0,1.045809]
["bitfinex-derivatives","BTCF0:USTF0",1753296239112,1.31951343,118390.0,118380.0,1.045809]
["bitfinex-derivatives","BTCF0:USTF0",1753296240410,0.95871343,118390.0,118380.0,1.105979]
["bitfinex-derivatives","BTCF0:USTF0",1753296241619,1.31951343,118390.0,118380.0,1.105979]
["bitfinex-derivatives","BTCF0:USTF0",1753296241920,0.95871343,118390.0,118380.0,1.105979]
["bitfinex-derivatives","BTCF0:USTF0",1753296242422,0.63134296,118390.0,118380.0,1.105979]
["bitfinex-derivatives","BTCF0:USTF0",1753296242627,0.95871343,118390.0,118380.0,0.566169]
["bitfinex-derivatives","BTCF0:USTF0",1753296242834,1.31951343,118390.0,118380.0,1.151009]
["bitfinex-derivatives","BTCF0:USTF0",1753296243525,1.31951343,118390.0,118380.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1753296245025,1.31951343,118390.0,118380.0,1.0908389]
["bitfinex-derivatives","BTCF0:USTF0",1753296245226,1.31951343,118390.0,118380.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1753296245923,1.31951343,118390.0,118380.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1753296246122,1.31951343,118390.0,118380.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1753296246318,0.1688789,118380.0,118370.0,0.3502622]
["bitfinex-derivatives","BTCF0:USTF0",1753296246530,0.90783937,118380.0,118370.0,1.301215]
["bitfinex-derivatives","BTCF0:USTF0",1753296247430,0.90783937,118380.0,118370.0,0.716415]
["bitfinex-derivatives","BTCF0:USTF0",1753296247626,0.90783937,118380.0,118370.0,0.6741922]
["bitfinex-derivatives","BTCF0:USTF0",1753296247930,1.26863937,118380.0,118370.0,1.2589922]
["bitfinex-derivatives","BTCF0:USTF0",1753296248830,1.39864492,118380.0,118370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753296249029,1.35311666,118380.0,118370.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1753296249234,0.5804832,118370.0,118360.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1753296249428,1.26865367,118370.0,118360.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1753296249624,1.26865367,118370.0,118360.0,0.8368775]
["bitfinex-derivatives","BTCF0:USTF0",1753296250030,1.26865367,118370.0,118360.0,0.9707775]
["bitfinex-derivatives","BTCF0:USTF0",1753296250230,1.26865367,118370.0,118360.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1753296250438,1.26865367,118370.0,118360.0,0.80387]
["bitfinex-derivatives","BTCF0:USTF0",1753296250929,1.26865367,118370.0,118360.0,0.9727775]
["bitfinex-derivatives","BTCF0:USTF0",1753296251131,1.26865367,118370.0,118360.0,1.1510175]
["bitfinex-derivatives","BTCF0:USTF0",1753296251437,1.26865367,118370.0,118360.0,1.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1753296252632,0.90785367,118370.0,118360.0,1.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1753296253738,1.26865367,118370.0,118360.0,1.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1753296254430,1.26865367,118370.0,118360.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1753296255336,1.26865367,118370.0,118360.0,1.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1753296255537,1.26865367,118370.0,118360.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1753296256333,1.26865367,118370.0,118360.0,1.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1753296258627,1.26865367,118370.0,118360.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1753296259842,1.3531381,118370.0,118360.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1753296260145,1.3531381,118370.0,118360.0,0.8752875]
["bitfinex-derivatives","BTCF0:USTF0",1753296260331,1.39866636,118370.0,118360.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1753296260834,1.39866636,118370.0,118360.0,0.80014]
["bitfinex-derivatives","BTCF0:USTF0",1753296261339,1.39866636,118370.0,118360.0,0.75169]
["bitfinex-derivatives","BTCF0:USTF0",1753296262042,1.39866636,118370.0,118360.0,0.80014]
["bitfinex-derivatives","BTCF0:USTF0",1753296264339,1.39866636,118370.0,118360.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1753296270746,1.85218565,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753296270945,0.3402615,118350.0,118340.0,0.34531]
["bitfinex-derivatives","BTCF0:USTF0",1753296271144,0.3402615,118350.0,118340.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753296271145,0.5805115,118350.0,118340.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753296271352,0.81878197,118350.0,118340.0,1.5290958]
["bitfinex-derivatives","BTCF0:USTF0",1753296271550,0.4421615,118350.0,118340.0,1.8898958]
["bitfinex-derivatives","BTCF0:USTF0",1753296271848,1.18179827,118360.0,118350.0,0.5744015]
["bitfinex-derivatives","BTCF0:USTF0",1753296272044,1.35313827,118360.0,118350.0,0.5744015]
["bitfinex-derivatives","BTCF0:USTF0",1753296272245,1.35313827,118360.0,118350.0,1.1590815]
["bitfinex-derivatives","BTCF0:USTF0",1753296272754,0.99233827,118360.0,118350.0,1.1590815]
["bitfinex-derivatives","BTCF0:USTF0",1753296272953,0.99233827,118360.0,118350.0,1.1590415]
["bitfinex-derivatives","BTCF0:USTF0",1753296273252,0.99233827,118360.0,118350.0,1.1610415]
["bitfinex-derivatives","BTCF0:USTF0",1753296273654,0.99233827,118360.0,118350.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1753296273655,1.35313827,118360.0,118350.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1753296273957,1.39866653,118360.0,118350.0,0.93395]
["bitfinex-derivatives","BTCF0:USTF0",1753296274450,1.81052857,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753296274751,1.81052857,118360.0,118350.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753296274752,1.93700352,118360.0,118350.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753296276855,1.93702965,118360.0,118350.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753296278249,1.28228871,118360.0,118350.0,0.2894814]
["bitfinex-derivatives","BTCF0:USTF0",1753296278451,1.60965918,118360.0,118350.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1753296278652,1.93702965,118360.0,118350.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1753296278851,1.93702965,118360.0,118350.0,0.33591]
["bitfinex-derivatives","BTCF0:USTF0",1753296279057,1.95217344,118360.0,118350.0,0.92055]
["bitfinex-derivatives","BTCF0:USTF0",1753296279251,1.95217344,118360.0,118350.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1753296279558,1.95217344,118360.0,118350.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1753296280946,1.95217344,118360.0,118350.0,0.7903113]
["bitfinex-derivatives","BTCF0:USTF0",1753296281153,1.62480297,118360.0,118350.0,1.0894713]
["bitfinex-derivatives","BTCF0:USTF0",1753296281460,1.62480297,118360.0,118350.0,0.92055]
["bitfinex-derivatives","BTCF0:USTF0",1753296281961,1.95217344,118360.0,118350.0,0.92055]
["bitfinex-derivatives","BTCF0:USTF0",1753296282259,1.95217344,118360.0,118350.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1753296282454,1.93704151,118360.0,118350.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1753296283260,1.93704151,118360.0,118350.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753296283461,1.89147526,118360.0,118350.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753296283665,0.3265755,118340.0,118330.0,0.51965918]
["bitfinex-derivatives","BTCF0:USTF0",1753296283856,1.30807654,118340.0,118330.0,1.46649648]
["bitfinex-derivatives","BTCF0:USTF0",1753296284262,1.39256811,118340.0,118330.0,1.42425918]
["bitfinex-derivatives","BTCF0:USTF0",1753296284560,1.39256811,118340.0,118330.0,0.69341258]
["bitfinex-derivatives","BTCF0:USTF0",1753296285059,1.34699754,118340.0,118330.0,0.69341258]
["bitfinex-derivatives","BTCF0:USTF0",1753296285250,1.34699754,118340.0,118330.0,0.11181258]
["bitfinex-derivatives","BTCF0:USTF0",1753296285559,1.39256202,118340.0,118330.0,0.69641258]
["bitfinex-derivatives","BTCF0:USTF0",1753296285956,1.34699754,118340.0,118330.0,0.69641258]
["bitfinex-derivatives","BTCF0:USTF0",1753296286160,1.70779754,118340.0,118330.0,0.60641258]
["bitfinex-derivatives","BTCF0:USTF0",1753296286360,1.77450737,118340.0,118330.0,0.60641258]
["bitfinex-derivatives","BTCF0:USTF0",1753296286561,0.2457141,118320.0,118310.0,0.5621931]
["bitfinex-derivatives","BTCF0:USTF0",1753296286757,0.94729215,118320.0,118310.0,1.4745515]
["bitfinex-derivatives","BTCF0:USTF0",1753296286959,1.30809215,118320.0,118310.0,1.4745622]
["bitfinex-derivatives","BTCF0:USTF0",1753296287163,1.06522753,118320.0,118310.0,1.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1753296287363,1.392598,118320.0,118310.0,1.2592122]
["bitfinex-derivatives","BTCF0:USTF0",1753296287760,1.392598,118320.0,118310.0,1.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1753296287962,1.392598,118320.0,118310.0,1.4333422]
["bitfinex-derivatives","BTCF0:USTF0",1753296288158,1.392598,118320.0,118310.0,1.4373422]
["bitfinex-derivatives","BTCF0:USTF0",1753296288766,1.392598,118320.0,118310.0,1.4182684]
["bitfinex-derivatives","BTCF0:USTF0",1753296289065,1.34704042,118320.0,118310.0,1.4182684]
["bitfinex-derivatives","BTCF0:USTF0",1753296289258,1.34704042,118320.0,118310.0,1.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1753296289462,0.98624042,118320.0,118310.0,1.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1753296289665,1.17807632,118320.0,118310.0,1.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1753296289860,0.81727632,118320.0,118310.0,1.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1753296290860,0.73638632,118320.0,118310.0,1.4784384]
["bitfinex-derivatives","BTCF0:USTF0",1753296291062,0.66024095,118330.0,118320.0,0.5152541]
["bitfinex-derivatives","BTCF0:USTF0",1753296291268,0.66024095,118330.0,118320.0,0.9110441]
["bitfinex-derivatives","BTCF0:USTF0",1753296291465,0.91371088,118330.0,118320.0,0.9110441]
["bitfinex-derivatives","BTCF0:USTF0",1753296291661,0.99460088,118330.0,118320.0,0.9110441]
["bitfinex-derivatives","BTCF0:USTF0",1753296291968,0.99460088,118330.0,118320.0,0.5610441]
["bitfinex-derivatives","BTCF0:USTF0",1753296293270,0.99460088,118330.0,118320.0,0.9110441]
["bitfinex-derivatives","BTCF0:USTF0",1753296293471,0.99460088,118330.0,118320.0,0.9120441]
["bitfinex-derivatives","BTCF0:USTF0",1753296294373,0.99460088,118330.0,118320.0,0.5620441]
["bitfinex-derivatives","BTCF0:USTF0",1753296297474,0.99460088,118330.0,118320.0,0.5610441]
["bitfinex-derivatives","BTCF0:USTF0",1753296299073,1.04015846,118330.0,118320.0,0.5610441]
["bitfinex-derivatives","BTCF0:USTF0",1753296299473,1.40095846,118330.0,118320.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1753296299673,0.574364,118320.0,118310.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1753296299873,1.58990494,118320.0,118310.0,1.1136183]
["bitfinex-derivatives","BTCF0:USTF0",1753296300178,1.01967699,118320.0,118310.0,1.1594083]
["bitfinex-derivatives","BTCF0:USTF0",1753296300474,0.98624746,118320.0,118310.0,1.7037183]
["bitfinex-derivatives","BTCF0:USTF0",1753296300877,0.98624746,118320.0,118310.0,1.3429183]
["bitfinex-derivatives","BTCF0:USTF0",1753296301477,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296302175,1.34704746,118320.0,118310.0,1.4465283]
["bitfinex-derivatives","BTCF0:USTF0",1753296304474,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296304671,0.81728346,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296304871,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296305178,0.98624746,118320.0,118310.0,1.8674983]
["bitfinex-derivatives","BTCF0:USTF0",1753296305677,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296306182,0.65887699,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296306775,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296307078,0.65887699,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296307378,0.98624746,118320.0,118310.0,1.5066983]
["bitfinex-derivatives","BTCF0:USTF0",1753296307578,0.90173447,118320.0,118310.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1753296307780,1.26253447,118320.0,118310.0,1.4465283]
["bitfinex-derivatives","BTCF0:USTF0",1753296310183,1.30809205,118320.0,118310.0,1.4465283]
["bitfinex-derivatives","BTCF0:USTF0",1753296311282,0.45095758,118320.0,118310.0,1.8674983]
["bitfinex-derivatives","BTCF0:USTF0",1753296311482,0.446414,118320.0,118310.0,1.8674983]
["bitfinex-derivatives","BTCF0:USTF0",1753296311784,1.03909683,118330.0,118320.0,0.561184]
["bitfinex-derivatives","BTCF0:USTF0",1753296312284,0.77005151,118340.0,118330.0,0.3721597]
["bitfinex-derivatives","BTCF0:USTF0",1753296312472,1.10588057,118340.0,118330.0,1.1458497]
["bitfinex-derivatives","BTCF0:USTF0",1753296313375,1.10588057,118340.0,118330.0,1.5066497]
["bitfinex-derivatives","BTCF0:USTF0",1753296313376,1.02140197,118340.0,118330.0,1.5066497]
["bitfinex-derivatives","BTCF0:USTF0",1753296313683,1.02140197,118340.0,118330.0,1.1458497]
["bitfinex-derivatives","BTCF0:USTF0",1753296314085,1.02240197,118340.0,118330.0,1.1458497]
["bitfinex-derivatives","BTCF0:USTF0",1753296314280,1.02240197,118340.0,118330.0,0.5611697]
["bitfinex-derivatives","BTCF0:USTF0",1753296314487,0.97684439,118340.0,118330.0,0.91669]
["bitfinex-derivatives","BTCF0:USTF0",1753296314677,1.01027392,118340.0,118330.0,0.91669]
["bitfinex-derivatives","BTCF0:USTF0",1753296314877,1.33864439,118340.0,118330.0,1.0856398]
["bitfinex-derivatives","BTCF0:USTF0",1753296315078,1.39934257,118340.0,118330.0,1.0856398]
["bitfinex-derivatives","BTCF0:USTF0",1753296315277,1.42315024,118340.0,118330.0,0.74281]
["bitfinex-derivatives","BTCF0:USTF0",1753296315680,1.42315024,118340.0,118330.0,0.9567998]
["bitfinex-derivatives","BTCF0:USTF0",1753296315888,1.42315024,118340.0,118330.0,1.0856398]
["bitfinex-derivatives","BTCF0:USTF0",1753296319088,1.48384842,118340.0,118330.0,1.0856398]
["bitfinex-derivatives","BTCF0:USTF0",1753296320291,1.39934257,118340.0,118330.0,1.1458098]
["bitfinex-derivatives","BTCF0:USTF0",1753296322203,1.48384842,118340.0,118330.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1753296322402,1.48384842,118340.0,118330.0,0.62181]
["bitfinex-derivatives","BTCF0:USTF0",1753296323199,1.48384842,118340.0,118330.0,1.0927998]
["bitfinex-derivatives","BTCF0:USTF0",1753296323807,1.48384842,118340.0,118330.0,0.92385]
["bitfinex-derivatives","BTCF0:USTF0",1753296324208,1.48384842,118340.0,118330.0,0.79501]
["bitfinex-derivatives","BTCF0:USTF0",1753296325306,1.48384842,118340.0,118330.0,1.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1753296327412,1.15647795,118340.0,118330.0,1.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1753296327610,1.48384842,118340.0,118330.0,1.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1753296328209,1.42315024,118340.0,118330.0,1.0927997]
["bitfinex-derivatives","BTCF0:USTF0",1753296331107,1.42315024,118340.0,118330.0,0.92385]
["bitfinex-derivatives","BTCF0:USTF0",1753296331810,1.42315024,118340.0,118330.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1753296333915,1.42315024,118340.0,118330.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1753296334313,1.42315024,118340.0,118330.0,1.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1753296335716,1.42315024,118340.0,118330.0,0.92177]
["bitfinex-derivatives","BTCF0:USTF0",1753296336716,1.42315024,118340.0,118330.0,0.79614]
["bitfinex-derivatives","BTCF0:USTF0",1753296336918,1.42315024,118340.0,118330.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753296337211,1.49908873,118340.0,118330.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753296339118,1.5599118,118340.0,118330.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753296339317,1.48397331,118340.0,118330.0,0.70358]
["bitfinex-derivatives","BTCF0:USTF0",1753296339518,1.48397331,118340.0,118330.0,0.9180797]
["bitfinex-derivatives","BTCF0:USTF0",1753296340218,1.15660284,118340.0,118330.0,0.9180797]
["bitfinex-derivatives","BTCF0:USTF0",1753296340416,1.48397331,118340.0,118330.0,1.1508897]
["bitfinex-derivatives","BTCF0:USTF0",1753296340611,0.54236149,118340.0,118330.0,1.2398897]
["bitfinex-derivatives","BTCF0:USTF0",1753296340809,0.11434157,118340.0,118330.0,2.18758017]
["bitfinex-derivatives","BTCF0:USTF0",1753296341016,0.0456256,118350.0,118340.0,0.4121877]
["bitfinex-derivatives","BTCF0:USTF0",1753296341208,0.06079809,118370.0,118360.0,0.4533269]
["bitfinex-derivatives","BTCF0:USTF0",1753296341410,0.24132,118390.0,118380.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1753296341606,0.1688641,118390.0,118380.0,2.21778877]
["bitfinex-derivatives","BTCF0:USTF0",1753296341806,0.65497748,118400.0,118390.0,0.3276541]
["bitfinex-derivatives","BTCF0:USTF0",1753296342014,0.65497748,118400.0,118390.0,0.5590041]
["bitfinex-derivatives","BTCF0:USTF0",1753296342214,0.89499928,118400.0,118390.0,1.1497641]
["bitfinex-derivatives","BTCF0:USTF0",1753296342418,1.18015435,118400.0,118390.0,1.1497641]
["bitfinex-derivatives","BTCF0:USTF0",1753296342616,1.18015435,118400.0,118390.0,0.5590041]
["bitfinex-derivatives","BTCF0:USTF0",1753296342816,1.18841627,118400.0,118390.0,1.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1753296343012,0.8610458,118400.0,118390.0,1.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1753296343219,1.19041627,118400.0,118390.0,1.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1753296343515,1.19041627,118400.0,118390.0,1.4897241]
["bitfinex-derivatives","BTCF0:USTF0",1753296343716,1.19041627,118400.0,118390.0,1.4896441]
["bitfinex-derivatives","BTCF0:USTF0",1753296344112,1.19041627,118400.0,118390.0,1.4796441]
["bitfinex-derivatives","BTCF0:USTF0",1753296345118,1.19041627,118400.0,118390.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1753296345413,1.19041627,118400.0,118390.0,0.98054]
["bitfinex-derivatives","BTCF0:USTF0",1753296345620,1.19041627,118400.0,118390.0,1.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1753296346119,1.19241627,118400.0,118390.0,1.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1753296346821,1.19241627,118400.0,118390.0,1.4994041]
["bitfinex-derivatives","BTCF0:USTF0",1753296347023,1.19241627,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296347820,0.8650458,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296348120,1.19241627,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296349121,1.55321627,118400.0,118390.0,1.0892341]
["bitfinex-derivatives","BTCF0:USTF0",1753296350015,1.55321627,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296351016,0.93912757,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296351222,1.10797737,118400.0,118390.0,1.1494041]
["bitfinex-derivatives","BTCF0:USTF0",1753296351814,0.07245,118400.0,118390.0,1.8402041]
["bitfinex-derivatives","BTCF0:USTF0",1753296352130,0.004,118400.0,118390.0,2.16757457]
["bitfinex-derivatives","BTCF0:USTF0",1753296352422,0.004,118400.0,118390.0,1.8402041]
["bitfinex-derivatives","BTCF0:USTF0",1753296353821,0.1728498,118400.0,118390.0,1.85893716]
["bitfinex-derivatives","BTCF0:USTF0",1753296355230,0.1728498,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296357632,0.2412998,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296357928,0.07245,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296359627,0.2412999,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296359930,0.07245,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296360132,0.2412999,118400.0,118390.0,1.85781716]
["bitfinex-derivatives","BTCF0:USTF0",1753296360431,0.90434037,118400.0,118390.0,0.51756716]
["bitfinex-derivatives","BTCF0:USTF0",1753296360727,1.26514037,118400.0,118390.0,0.39193716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361027,1.26514037,118400.0,118390.0,0.98109716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361330,1.26514037,118400.0,118390.0,1.10672716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361520,0.90434037,118400.0,118390.0,1.42672716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361720,0.90434037,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361721,0.73549047,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296361923,0.40812,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296362123,0.32649,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296364336,0.4953398,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296364524,0.4953399,118400.0,118390.0,1.84769716]
["bitfinex-derivatives","BTCF0:USTF0",1753296365438,0.89990037,118400.0,118390.0,1.16689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296367927,0.89990037,118400.0,118390.0,1.54689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296368636,0.89990037,118400.0,118390.0,1.16689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296369139,0.89990037,118400.0,118390.0,1.47689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296370436,0.9451431,118400.0,118390.0,1.47689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296370638,0.61777263,118400.0,118390.0,1.47689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296370827,0.7762932,118400.0,118390.0,1.47689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296371027,0.9451431,118400.0,118390.0,1.47689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296375234,0.9451431,118400.0,118390.0,1.16689716]
["bitfinex-derivatives","BTCF0:USTF0",1753296375832,1.3059431,118400.0,118390.0,1.10516716]
["bitfinex-derivatives","BTCF0:USTF0",1753296376035,0.5702841,118390.0,118380.0,0.6186628]
["bitfinex-derivatives","BTCF0:USTF0",1753296376234,1.3036973,118390.0,118380.0,1.5561028]
["bitfinex-derivatives","BTCF0:USTF0",1753296376637,1.3036973,118390.0,118380.0,1.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1753296377330,1.3046973,118390.0,118380.0,1.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1753296378027,1.3056973,118390.0,118380.0,1.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1753296378724,1.3056973,118390.0,118380.0,1.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1753296379137,1.32125266,118390.0,118380.0,1.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1753296379343,1.26045457,118390.0,118380.0,1.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1753296379532,1.34492473,118390.0,118380.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1753296379839,1.42086322,118390.0,118380.0,0.2782784]
["bitfinex-derivatives","BTCF0:USTF0",1753296380038,1.42086322,118390.0,118380.0,1.0307984]
["bitfinex-derivatives","BTCF0:USTF0",1753296380535,0.98412473,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296381131,0.5722841,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296381337,0.89965457,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296381644,0.96042103,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296382939,0.89965457,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296383140,0.94522119,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296384742,0.94522119,118390.0,118380.0,1.0307984]
["bitfinex-derivatives","BTCF0:USTF0",1753296387243,0.94522119,118390.0,118380.0,1.0909684]
["bitfinex-derivatives","BTCF0:USTF0",1753296387439,0.77635709,118390.0,118380.0,1.7717684]
["bitfinex-derivatives","BTCF0:USTF0",1753296387744,0.94522119,118390.0,118380.0,1.7717684]
["bitfinex-derivatives","BTCF0:USTF0",1753296388146,0.94522119,118390.0,118380.0,1.4109684]
["bitfinex-derivatives","BTCF0:USTF0",1753296388946,0.29143662,118390.0,118380.0,1.4109684]
["bitfinex-derivatives","BTCF0:USTF0",1753296389146,0.002,118390.0,118380.0,2.09913887]
["bitfinex-derivatives","BTCF0:USTF0",1753296390149,0.002,118390.0,118380.0,2.26808287]
["bitfinex-derivatives","BTCF0:USTF0",1753296390747,0.002,118390.0,118380.0,2.29081337]
["bitfinex-derivatives","BTCF0:USTF0",1753296392754,0.002,118390.0,118380.0,2.12186937]
["bitfinex-derivatives","BTCF0:USTF0",1753296392950,0.58179857,118410.0,118400.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1753296393251,0.37074627,118410.0,118400.0,1.81968]
["bitfinex-derivatives","BTCF0:USTF0",1753296393453,0.04556662,118420.0,118410.0,0.1688357]
["bitfinex-derivatives","BTCF0:USTF0",1753296393649,0.04556662,118420.0,118410.0,1.44497617]
["bitfinex-derivatives","BTCF0:USTF0",1753296393847,0.44919562,118430.0,118420.0,0.1688215]
["bitfinex-derivatives","BTCF0:USTF0",1753296394044,0.61220984,118430.0,118420.0,1.8718615]
["bitfinex-derivatives","BTCF0:USTF0",1753296394251,0.558169,118430.0,118420.0,1.8718615]
["bitfinex-derivatives","BTCF0:USTF0",1753296394650,0.68813062,118440.0,118430.0,0.5444072]
["bitfinex-derivatives","BTCF0:USTF0",1753296394850,0.68813062,118440.0,118430.0,1.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753296395258,0.642564,118440.0,118430.0,1.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753296395953,0.75430882,118440.0,118430.0,1.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753296396154,0.7087422,118440.0,118430.0,1.2552072]
["bitfinex-derivatives","BTCF0:USTF0",1753296396558,1.39691267,118440.0,118430.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1753296396754,1.44247929,118440.0,118430.0,1.0708373]
["bitfinex-derivatives","BTCF0:USTF0",1753296396952,1.40526836,118440.0,118430.0,1.0707973]
["bitfinex-derivatives","BTCF0:USTF0",1753296397359,1.04546836,118440.0,118430.0,1.0707973]
["bitfinex-derivatives","BTCF0:USTF0",1753296397863,1.04546836,118440.0,118430.0,1.1309673]
["bitfinex-derivatives","BTCF0:USTF0",1753296398063,1.04546836,118440.0,118430.0,1.0707973]
["bitfinex-derivatives","BTCF0:USTF0",1753296398664,1.04846836,118440.0,118430.0,1.0707973]
["bitfinex-derivatives","BTCF0:USTF0",1753296399367,1.04011267,118440.0,118430.0,1.0707973]
["bitfinex-derivatives","BTCF0:USTF0",1753296399966,1.04011267,118440.0,118430.0,1.1309673]
["bitfinex-derivatives","BTCF0:USTF0",1753296400376,1.04011267,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296400377,1.04864174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296400675,0.72127127,118440.0,118430.0,1.0702773]
["bitfinex-derivatives","BTCF0:USTF0",1753296400972,1.04864174,118440.0,118430.0,1.0702773]
["bitfinex-derivatives","BTCF0:USTF0",1753296402671,0.72127127,118440.0,118430.0,1.0702773]
["bitfinex-derivatives","BTCF0:USTF0",1753296402871,1.04864174,118440.0,118430.0,1.0702773]
["bitfinex-derivatives","BTCF0:USTF0",1753296404568,1.04864174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296404769,1.04864174,118440.0,118430.0,0.4362473]
["bitfinex-derivatives","BTCF0:USTF0",1753296404969,1.04864174,118440.0,118430.0,0.9101073]
["bitfinex-derivatives","BTCF0:USTF0",1753296405269,1.04864174,118440.0,118430.0,0.4362473]
["bitfinex-derivatives","BTCF0:USTF0",1753296405478,1.40944174,118440.0,118430.0,1.0698373]
["bitfinex-derivatives","BTCF0:USTF0",1753296406066,1.40944174,118440.0,118430.0,1.0697973]
["bitfinex-derivatives","BTCF0:USTF0",1753296406674,1.40944174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296406974,1.40944174,118440.0,118430.0,1.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1753296407170,1.40944174,118440.0,118430.0,1.0695973]
["bitfinex-derivatives","BTCF0:USTF0",1753296407775,1.40944174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296407975,1.40944174,118440.0,118430.0,1.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1753296408168,1.40944174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296408368,1.40944174,118440.0,118430.0,1.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1753296409169,1.40944174,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296409364,1.40944174,118440.0,118430.0,1.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1753296410666,0.3356982,118440.0,118430.0,1.81705777]
["bitfinex-derivatives","BTCF0:USTF0",1753296410870,0.1421982,118440.0,118430.0,1.81705777]
["bitfinex-derivatives","BTCF0:USTF0",1753296411073,0.004,118440.0,118430.0,0.9052073]
["bitfinex-derivatives","BTCF0:USTF0",1753296411277,0.72073047,118440.0,118430.0,1.4596873]
["bitfinex-derivatives","BTCF0:USTF0",1753296411474,0.72073047,118440.0,118430.0,1.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1753296411670,0.39336,118440.0,118430.0,1.4904873]
["bitfinex-derivatives","BTCF0:USTF0",1753296411871,0.39336,118440.0,118430.0,1.1296873]
["bitfinex-derivatives","BTCF0:USTF0",1753296412373,0.39336,118440.0,118430.0,1.5096873]
["bitfinex-derivatives","BTCF0:USTF0",1753296412776,0.39336,118440.0,118430.0,1.8704873]
["bitfinex-derivatives","BTCF0:USTF0",1753296413278,0.39336,118440.0,118430.0,1.5096873]
["bitfinex-derivatives","BTCF0:USTF0",1753296413479,0.39336,118440.0,118430.0,1.8704873]
["bitfinex-derivatives","BTCF0:USTF0",1753296414781,0.562153,118440.0,118430.0,1.5096873]
["bitfinex-derivatives","BTCF0:USTF0",1753296414981,0.95675277,118440.0,118430.0,0.5444073]
["bitfinex-derivatives","BTCF0:USTF0",1753296415180,0.95675277,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296415382,0.95675277,118440.0,118430.0,1.0711573]
["bitfinex-derivatives","BTCF0:USTF0",1753296419284,1.00231939,118440.0,118430.0,1.0711573]
["bitfinex-derivatives","BTCF0:USTF0",1753296420184,1.00231939,118440.0,118430.0,0.4842373]
["bitfinex-derivatives","BTCF0:USTF0",1753296420381,1.44748435,118440.0,118430.0,0.9588973]
["bitfinex-derivatives","BTCF0:USTF0",1753296420581,1.40198726,118440.0,118430.0,0.9588973]
["bitfinex-derivatives","BTCF0:USTF0",1753296420979,1.40198726,118440.0,118430.0,1.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1753296421586,1.07461679,118440.0,118430.0,1.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1753296421986,1.40198726,118440.0,118430.0,1.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1753296423885,1.40198726,118440.0,118430.0,1.1308473]
["bitfinex-derivatives","BTCF0:USTF0",1753296424287,1.04118726,118440.0,118430.0,1.1308473]
["bitfinex-derivatives","BTCF0:USTF0",1753296424487,0.78795977,118440.0,118430.0,1.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1753296424887,0.95675287,118440.0,118430.0,1.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1753296425186,0.78795977,118440.0,118430.0,1.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1753296425686,0.95675277,118440.0,118430.0,1.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1753296425881,0.78795977,118440.0,118430.0,1.4708473]
["bitfinex-derivatives","BTCF0:USTF0",1753296426482,0.78795977,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296426883,0.2893593,118440.0,118430.0,2.15901777]
["bitfinex-derivatives","BTCF0:USTF0",1753296427087,0.0712293,118440.0,118430.0,2.15901777]
["bitfinex-derivatives","BTCF0:USTF0",1753296427282,0.0712293,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296427483,0.1404093,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296429794,0.2611093,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296431295,0.004,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296431598,0.0495859,118440.0,118430.0,1.8316473]
["bitfinex-derivatives","BTCF0:USTF0",1753296432286,0.0495859,118440.0,118430.0,2.15901777]
["bitfinex-derivatives","BTCF0:USTF0",1753296432287,0.004,118440.0,118430.0,2.15901777]
["bitfinex-derivatives","BTCF0:USTF0",1753296433094,0.004,118440.0,118430.0,2.18167887]
["bitfinex-derivatives","BTCF0:USTF0",1753296433398,0.004,118440.0,118430.0,2.15901777]
["bitfinex-derivatives","BTCF0:USTF0",1753296434495,0.004,118440.0,118430.0,2.15797777]
["bitfinex-derivatives","BTCF0:USTF0",1753296434794,0.0455859,118450.0,118440.0,0.325603]
["bitfinex-derivatives","BTCF0:USTF0",1753296435091,0.0455859,118450.0,118440.0,1.61013347]
["bitfinex-derivatives","BTCF0:USTF0",1753296435893,0.0455859,118450.0,118440.0,1.61113347]
["bitfinex-derivatives","BTCF0:USTF0",1753296436291,0.0455859,118450.0,118440.0,2.19641347]
["bitfinex-derivatives","BTCF0:USTF0",1753296436996,0.0455859,118450.0,118440.0,1.869043]
["bitfinex-derivatives","BTCF0:USTF0",1753296437999,0.51690089,118460.0,118450.0,0.5519488]
["bitfinex-derivatives","BTCF0:USTF0",1753296438295,0.51690089,118460.0,118450.0,1.2427488]
["bitfinex-derivatives","BTCF0:USTF0",1753296439293,0.50835662,118460.0,118450.0,1.2427488]
["bitfinex-derivatives","BTCF0:USTF0",1753296439790,0.50835662,118460.0,118450.0,1.2537488]
["bitfinex-derivatives","BTCF0:USTF0",1753296439990,0.50835662,118460.0,118450.0,1.58111927]
["bitfinex-derivatives","BTCF0:USTF0",1753296440391,0.50835662,118460.0,118450.0,1.2537488]
["bitfinex-derivatives","BTCF0:USTF0",1753296440591,0.67712112,118460.0,118450.0,1.2537488]
["bitfinex-derivatives","BTCF0:USTF0",1753296440997,1.01290788,118460.0,118450.0,1.2537488]
["bitfinex-derivatives","BTCF0:USTF0",1753296441197,1.01290788,118460.0,118450.0,1.2487488]
["bitfinex-derivatives","BTCF0:USTF0",1753296441392,1.01290788,118460.0,118450.0,1.4681888]
["bitfinex-derivatives","BTCF0:USTF0",1753296441596,1.00449159,118460.0,118450.0,1.4681888]
["bitfinex-derivatives","BTCF0:USTF0",1753296441797,0.83572709,118460.0,118450.0,1.8289888]
["bitfinex-derivatives","BTCF0:USTF0",1753296443794,1.00449159,118460.0,118450.0,1.8289888]
["bitfinex-derivatives","BTCF0:USTF0",1753296444500,1.00449159,118460.0,118450.0,1.4681888]
["bitfinex-derivatives","BTCF0:USTF0",1753296444894,1.00449159,118460.0,118450.0,1.2904888]
["bitfinex-derivatives","BTCF0:USTF0",1753296445200,1.00449159,118460.0,118450.0,1.2418288]
["bitfinex-derivatives","BTCF0:USTF0",1753296445405,0.95890569,118460.0,118450.0,0.7052488]
["bitfinex-derivatives","BTCF0:USTF0",1753296445590,1.44971183,118460.0,118450.0,0.7856088]
["bitfinex-derivatives","BTCF0:USTF0",1753296445789,1.44971183,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753296445995,0.5636088,118450.0,118440.0,0.2109784]
["bitfinex-derivatives","BTCF0:USTF0",1753296446194,1.25177927,118450.0,118440.0,0.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753296446402,1.29730949,118450.0,118440.0,0.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753296446601,1.38172973,118450.0,118440.0,0.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753296447596,1.38172973,118450.0,118440.0,0.8267684]
["bitfinex-derivatives","BTCF0:USTF0",1753296447790,1.38372973,118450.0,118440.0,0.8267684]
["bitfinex-derivatives","BTCF0:USTF0",1753296450107,1.38372973,118450.0,118440.0,0.7961784]
["bitfinex-derivatives","BTCF0:USTF0",1753296450501,1.38372973,118450.0,118430.0,0.4586688]
["bitfinex-derivatives","BTCF0:USTF0",1753296450502,0.563623,118440.0,118430.0,0.4586688]
["bitfinex-derivatives","BTCF0:USTF0",1753296450702,1.29732699,118440.0,118430.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1753296450897,0.1688073,118430.0,118420.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753296451098,0.3260915,118420.0,118410.0,0.51139013]
["bitfinex-derivatives","BTCF0:USTF0",1753296451304,1.17666274,118420.0,118410.0,1.50528013]
["bitfinex-derivatives","BTCF0:USTF0",1753296451605,1.29736274,118420.0,118410.0,1.50528013]
["bitfinex-derivatives","BTCF0:USTF0",1753296453708,1.29736274,118420.0,118410.0,1.39311193]
["bitfinex-derivatives","BTCF0:USTF0",1753296453907,1.26047339,118420.0,118410.0,1.39311193]
["bitfinex-derivatives","BTCF0:USTF0",1753296454096,1.26047339,118420.0,118410.0,1.50763193]
["bitfinex-derivatives","BTCF0:USTF0",1753296455008,1.26147339,118420.0,118410.0,1.50763193]
["bitfinex-derivatives","BTCF0:USTF0",1753296456997,0.3201,118420.0,118410.0,1.56780193]
["bitfinex-derivatives","BTCF0:USTF0",1753296457297,0.001,118420.0,118410.0,2.2559724]
["bitfinex-derivatives","BTCF0:USTF0",1753296457797,0.001,118420.0,118410.0,1.92860193]
["bitfinex-derivatives","BTCF0:USTF0",1753296458002,0.5540015,118420.0,118410.0,1.92864193]
["bitfinex-derivatives","BTCF0:USTF0",1753296458209,0.88137197,118420.0,118410.0,1.56784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296458403,0.71255047,118420.0,118410.0,0.98256193]
["bitfinex-derivatives","BTCF0:USTF0",1753296458609,0.88137197,118420.0,118410.0,1.56784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296458809,0.71255047,118420.0,118410.0,1.56784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296459505,0.71255047,118420.0,118410.0,0.98256193]
["bitfinex-derivatives","BTCF0:USTF0",1753296459809,0.71255047,118420.0,118410.0,1.56784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296460611,0.71255047,118420.0,118410.0,1.23784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296460810,0.88137197,118420.0,118410.0,1.23784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296461010,0.88986006,118420.0,118410.0,1.23784193]
["bitfinex-derivatives","BTCF0:USTF0",1753296463911,0.18552,118420.0,118410.0,1.90864193]
["bitfinex-derivatives","BTCF0:USTF0",1753296464109,0.001,118420.0,118410.0,1.90864193]
["bitfinex-derivatives","BTCF0:USTF0",1753296467017,0.001,118420.0,118410.0,1.32336193]
["bitfinex-derivatives","BTCF0:USTF0",1753296467322,0.23036,118420.0,118410.0,1.90864193]
["bitfinex-derivatives","BTCF0:USTF0",1753296467507,0.27904,118420.0,118410.0,1.90864193]
["bitfinex-derivatives","BTCF0:USTF0",1753296467704,0.72000723,118430.0,118420.0,0.3245115]
["bitfinex-derivatives","BTCF0:USTF0",1753296467906,0.72000723,118430.0,118420.0,0.8873215]
["bitfinex-derivatives","BTCF0:USTF0",1753296468117,0.71155047,118430.0,118420.0,0.8873215]
["bitfinex-derivatives","BTCF0:USTF0",1753296468817,0.88035767,118430.0,118420.0,0.8873215]
["bitfinex-derivatives","BTCF0:USTF0",1753296469018,0.88035767,118430.0,118420.0,0.5473215]
["bitfinex-derivatives","BTCF0:USTF0",1753296469218,1.37114006,118430.0,118420.0,0.7842915]
["bitfinex-derivatives","BTCF0:USTF0",1753296469415,1.37114006,118430.0,118420.0,0.8617915]
["bitfinex-derivatives","BTCF0:USTF0",1753296469615,1.32559929,118430.0,118420.0,0.9099115]
["bitfinex-derivatives","BTCF0:USTF0",1753296470117,1.32659929,118430.0,118420.0,0.9099115]
["bitfinex-derivatives","BTCF0:USTF0",1753296470418,1.32659929,118430.0,118420.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1753296472519,1.38736575,118430.0,118420.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1753296473924,1.32659929,118430.0,118420.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1753296477321,0.96579929,118430.0,118420.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1753296477625,1.32659929,118430.0,118420.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1753296478326,1.32659929,118430.0,118420.0,0.9579115]
["bitfinex-derivatives","BTCF0:USTF0",1753296478517,1.38736575,118430.0,118420.0,0.9579115]
["bitfinex-derivatives","BTCF0:USTF0",1753296478726,1.38736575,118430.0,118420.0,0.7842515]
["bitfinex-derivatives","BTCF0:USTF0",1753296478920,1.38736575,118430.0,118420.0,0.7540615]
["bitfinex-derivatives","BTCF0:USTF0",1753296479123,1.32659929,118430.0,118420.0,0.7540615]
["bitfinex-derivatives","BTCF0:USTF0",1753296479921,1.32659929,118430.0,118410.0,0.2892624]
["bitfinex-derivatives","BTCF0:USTF0",1753296480126,0.3226558,118410.0,118400.0,0.95505844]
["bitfinex-derivatives","BTCF0:USTF0",1753296480321,0.92596759,118410.0,118400.0,1.1568287]
["bitfinex-derivatives","BTCF0:USTF0",1753296481323,1.28676759,118410.0,118400.0,0.5715887]
["bitfinex-derivatives","BTCF0:USTF0",1753296481524,1.28678305,118410.0,118400.0,1.1568287]
["bitfinex-derivatives","BTCF0:USTF0",1753296481826,1.28678305,118410.0,118400.0,1.0433087]
["bitfinex-derivatives","BTCF0:USTF0",1753296482021,1.41365282,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753296482224,1.7798824,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753296482424,2.00956086,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753296482723,0.16885,118400.0,118390.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753296482929,0.5530585,118380.0,118370.0,0.59432504]
["bitfinex-derivatives","BTCF0:USTF0",1753296483131,1.24122897,118380.0,118370.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1753296483728,0.88042897,118380.0,118370.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1753296483928,1.28681633,118380.0,118370.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1753296484330,1.24122897,118380.0,118370.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1753296484530,1.24967907,118380.0,118370.0,1.1568953]
["bitfinex-derivatives","BTCF0:USTF0",1753296484829,1.24967907,118380.0,118370.0,1.1588953]
["bitfinex-derivatives","BTCF0:USTF0",1753296485827,0.88887907,118380.0,118370.0,1.1588953]
["bitfinex-derivatives","BTCF0:USTF0",1753296486731,0.88887907,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296487127,0.95524984,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296487534,0.78637134,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296487733,0.78637134,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296489030,0.95524984,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296490236,0.95524984,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296490438,1.31604984,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296490931,0.95524984,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296495140,0.95524984,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296496033,0.95524984,118380.0,118370.0,1.1598953]
["bitfinex-derivatives","BTCF0:USTF0",1753296499448,0.95524984,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296501541,0.77792124,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296501948,0.95530681,118380.0,118370.0,1.2200653]
["bitfinex-derivatives","BTCF0:USTF0",1753296502454,0.95530681,118380.0,118370.0,1.2203853]
["bitfinex-derivatives","BTCF0:USTF0",1753296502843,0.77792124,118380.0,118370.0,1.2203853]
["bitfinex-derivatives","BTCF0:USTF0",1753296503250,0.94679974,118380.0,118370.0,1.2203853]
["bitfinex-derivatives","BTCF0:USTF0",1753296503750,0.94679974,118380.0,118370.0,1.5503853]
["bitfinex-derivatives","BTCF0:USTF0",1753296503946,0.94679974,118380.0,118370.0,0.6348253]
["bitfinex-derivatives","BTCF0:USTF0",1753296504151,0.94679974,118380.0,118370.0,1.2202253]
["bitfinex-derivatives","BTCF0:USTF0",1753296505447,0.61942927,118380.0,118370.0,1.2202253]
["bitfinex-derivatives","BTCF0:USTF0",1753296505649,0.65622124,118380.0,118370.0,1.3756253]
["bitfinex-derivatives","BTCF0:USTF0",1753296505844,0.06637077,118380.0,118370.0,2.28839577]
["bitfinex-derivatives","BTCF0:USTF0",1753296506053,0.93552102,118390.0,118380.0,0.3256885]
["bitfinex-derivatives","BTCF0:USTF0",1753296506355,0.93552102,118390.0,118380.0,0.5486185]
["bitfinex-derivatives","BTCF0:USTF0",1753296506555,0.79078508,118390.0,118380.0,0.8886185]
["bitfinex-derivatives","BTCF0:USTF0",1753296506748,0.95964938,118390.0,118380.0,0.5486185]
["bitfinex-derivatives","BTCF0:USTF0",1753296506952,0.95964938,118390.0,118380.0,0.9086185]
["bitfinex-derivatives","BTCF0:USTF0",1753296507153,0.95964938,118390.0,118380.0,0.5486185]
["bitfinex-derivatives","BTCF0:USTF0",1753296507350,0.95964938,118390.0,118380.0,0.9286185]
["bitfinex-derivatives","BTCF0:USTF0",1753296507550,0.95964938,118390.0,118380.0,0.9296185]
["bitfinex-derivatives","BTCF0:USTF0",1753296507753,0.95964938,118390.0,118380.0,0.5496185]
["bitfinex-derivatives","BTCF0:USTF0",1753296507948,0.79078508,118390.0,118380.0,0.9096185]
["bitfinex-derivatives","BTCF0:USTF0",1753296508157,0.46341461,118390.0,118380.0,1.2704185]
["bitfinex-derivatives","BTCF0:USTF0",1753296508456,0.45502526,118390.0,118380.0,1.2704185]
["bitfinex-derivatives","BTCF0:USTF0",1753296509148,0.50061262,118390.0,118380.0,1.2704185]
["bitfinex-derivatives","BTCF0:USTF0",1753296510155,0.11193262,118390.0,118380.0,1.59778897]
["bitfinex-derivatives","BTCF0:USTF0",1753296510758,0.06634526,118390.0,118380.0,2.18318897]
["bitfinex-derivatives","BTCF0:USTF0",1753296510953,0.04558736,118400.0,118390.0,0.5486042]
["bitfinex-derivatives","BTCF0:USTF0",1753296511161,0.04558736,118400.0,118390.0,1.57677467]
["bitfinex-derivatives","BTCF0:USTF0",1753296511355,0.06595871,118400.0,118390.0,1.2494042]
["bitfinex-derivatives","BTCF0:USTF0",1753296511558,0.04558736,118400.0,118390.0,1.2494042]
["bitfinex-derivatives","BTCF0:USTF0",1753296512464,0.04658736,118400.0,118390.0,1.2494042]
["bitfinex-derivatives","BTCF0:USTF0",1753296513165,0.001,118400.0,118390.0,1.2494042]
["bitfinex-derivatives","BTCF0:USTF0",1753296513462,0.77028783,118410.0,118400.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1753296513662,0.93912353,118410.0,118400.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1753296514065,0.93912353,118410.0,118400.0,1.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753296514269,0.89353617,118410.0,118400.0,1.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753296514465,0.89353617,118410.0,118400.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1753296515156,0.71605047,118410.0,118400.0,1.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753296515361,0.28244,118410.0,118400.0,1.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753296515561,0.28344,118410.0,118400.0,1.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753296515761,0.49780841,118410.0,118400.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1753296515962,0.99682519,118410.0,118400.0,1.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753296516666,0.82798949,118410.0,118400.0,1.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753296517467,0.78245678,118410.0,118400.0,1.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753296518157,0.78245678,118410.0,118400.0,1.43647]
["bitfinex-derivatives","BTCF0:USTF0",1753296518464,0.78245678,118410.0,118400.0,1.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753296519960,0.45508631,118410.0,118400.0,1.43647]
["bitfinex-derivatives","BTCF0:USTF0",1753296520165,0.14176631,118410.0,118400.0,1.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753296520360,0.06736631,118410.0,118400.0,2.12464047]
["bitfinex-derivatives","BTCF0:USTF0",1753296521662,0.001,118410.0,118400.0,2.12464047]
["bitfinex-derivatives","BTCF0:USTF0",1753296521963,0.27195271,118430.0,118420.0,0.2446515]
["bitfinex-derivatives","BTCF0:USTF0",1753296522155,0.22380271,118430.0,118420.0,1.4763615]
["bitfinex-derivatives","BTCF0:USTF0",1753296522468,0.22380271,118430.0,118420.0,1.8371615]
["bitfinex-derivatives","BTCF0:USTF0",1753296523263,0.18127,118430.0,118420.0,1.8371615]
["bitfinex-derivatives","BTCF0:USTF0",1753296524969,0.29611313,118430.0,118420.0,1.8371615]
["bitfinex-derivatives","BTCF0:USTF0",1753296525269,0.29611313,118430.0,118420.0,1.2518815]
["bitfinex-derivatives","BTCF0:USTF0",1753296525473,0.34340313,118430.0,118420.0,1.8371215]
["bitfinex-derivatives","BTCF0:USTF0",1753296525768,0.44868313,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296526071,0.44868313,118430.0,118420.0,1.8371215]
["bitfinex-derivatives","BTCF0:USTF0",1753296526667,0.9448608,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296526870,0.9448608,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296527266,0.7760536,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296528570,0.9448608,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296529773,0.61449033,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296529974,0.9418608,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296534676,0.7730536,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296535769,0.9418608,118430.0,118420.0,1.8271215]
["bitfinex-derivatives","BTCF0:USTF0",1753296537074,0.9418608,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296537473,0.9418608,118430.0,118420.0,1.7871215]
["bitfinex-derivatives","BTCF0:USTF0",1753296537778,0.9418608,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296538477,0.61449033,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296538781,0.9418608,118430.0,118420.0,1.4771215]
["bitfinex-derivatives","BTCF0:USTF0",1753296539978,0.9418608,118430.0,118420.0,1.1163215]
["bitfinex-derivatives","BTCF0:USTF0",1753296540178,1.3026608,118430.0,118420.0,1.0567515]
["bitfinex-derivatives","BTCF0:USTF0",1753296540378,1.43263513,118430.0,118420.0,0.7540614]
["bitfinex-derivatives","BTCF0:USTF0",1753296541078,1.38710242,118430.0,118420.0,0.7540614]
["bitfinex-derivatives","BTCF0:USTF0",1753296542480,1.38910242,118430.0,118420.0,0.7540614]
["bitfinex-derivatives","BTCF0:USTF0",1753296543782,1.38910242,118430.0,118420.0,0.7843314]
["bitfinex-derivatives","BTCF0:USTF0",1753296543980,1.38910242,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296544883,1.4346138,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296545278,1.38710242,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296545484,1.38810242,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296545881,1.43362058,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296546381,1.07282058,118430.0,118420.0,1.0564414]
["bitfinex-derivatives","BTCF0:USTF0",1753296548880,0.49220129,118430.0,118420.0,2.13162187]
["bitfinex-derivatives","BTCF0:USTF0",1753296549181,0.44668313,118430.0,118420.0,1.8042514]
["bitfinex-derivatives","BTCF0:USTF0",1753296550087,0.44668313,118430.0,118420.0,1.4742514]
["bitfinex-derivatives","BTCF0:USTF0",1753296550386,0.50744959,118430.0,118420.0,1.8442514]
["bitfinex-derivatives","BTCF0:USTF0",1753296550688,0.50744959,118430.0,118420.0,1.8242514]
["bitfinex-derivatives","BTCF0:USTF0",1753296551086,0.50744959,118430.0,118420.0,1.8252514]
["bitfinex-derivatives","BTCF0:USTF0",1753296551287,0.50644959,118430.0,118420.0,1.8252514]
["bitfinex-derivatives","BTCF0:USTF0",1753296551790,0.50644959,118430.0,118420.0,1.4752514]
["bitfinex-derivatives","BTCF0:USTF0",1753296551984,1.00262726,118430.0,118420.0,1.4762514]
["bitfinex-derivatives","BTCF0:USTF0",1753296552790,1.00262726,118430.0,118420.0,1.8362514]
["bitfinex-derivatives","BTCF0:USTF0",1753296554491,1.00262726,118430.0,118420.0,1.2510114]
["bitfinex-derivatives","BTCF0:USTF0",1753296554787,1.00262726,118430.0,118420.0,1.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1753296557191,0.67525679,118430.0,118420.0,1.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1753296557490,1.00262726,118430.0,118420.0,1.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1753296559191,0.98741833,118430.0,118420.0,0.8910114]
["bitfinex-derivatives","BTCF0:USTF0",1753296559386,0.98741833,118430.0,118420.0,1.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1753296559784,0.98741833,118430.0,118420.0,0.8910114]
["bitfinex-derivatives","BTCF0:USTF0",1753296559984,0.98741833,118430.0,118420.0,1.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1753296561392,0.81861113,118430.0,118420.0,1.8160514]
["bitfinex-derivatives","BTCF0:USTF0",1753296562092,0.81861113,118430.0,118420.0,1.4552514]
["bitfinex-derivatives","BTCF0:USTF0",1753296562391,0.81861113,118430.0,118420.0,1.8160514]
["bitfinex-derivatives","BTCF0:USTF0",1753296562692,0.81861113,118430.0,118420.0,1.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1753296562892,0.98741833,118430.0,118420.0,0.8910114]
["bitfinex-derivatives","BTCF0:USTF0",1753296563094,0.98741833,118430.0,118420.0,1.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1753296563389,0.81861113,118430.0,118420.0,1.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1753296564193,0.98741833,118430.0,118420.0,0.8910114]
["bitfinex-derivatives","BTCF0:USTF0",1753296564395,0.81861113,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296566003,0.98741833,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296566399,0.81861113,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296568301,0.98741833,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296568692,0.81861113,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296568893,0.98741833,118430.0,118420.0,1.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1753296570792,0.98741833,118430.0,118420.0,1.4759714]
["bitfinex-derivatives","BTCF0:USTF0",1753296571302,1.0277895,118430.0,118420.0,1.84371304]
["bitfinex-derivatives","BTCF0:USTF0",1753296572303,0.8589823,118430.0,118420.0,1.84371304]
["bitfinex-derivatives","BTCF0:USTF0",1753296573596,0.11225066,118430.0,118420.0,2.15371304]
["bitfinex-derivatives","BTCF0:USTF0",1753296573790,0.04555753,118430.0,118420.0,2.15371304]
["bitfinex-derivatives","BTCF0:USTF0",1753296573990,0.04555753,118440.0,118430.0,0.3156672]
["bitfinex-derivatives","BTCF0:USTF0",1753296574195,0.58209207,118440.0,118430.0,1.25071884]
["bitfinex-derivatives","BTCF0:USTF0",1753296574501,0.41329917,118440.0,118430.0,1.61071884]
["bitfinex-derivatives","BTCF0:USTF0",1753296574700,0.58430917,118440.0,118430.0,1.61071884]
["bitfinex-derivatives","BTCF0:USTF0",1753296574900,0.63187917,118440.0,118430.0,1.61071884]
["bitfinex-derivatives","BTCF0:USTF0",1753296575101,0.95724803,118440.0,118430.0,1.61071884]
["bitfinex-derivatives","BTCF0:USTF0",1753296575398,0.41224753,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296576307,0.31097753,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296576600,0.26340753,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296576802,0.28453855,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296577096,0.17931855,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296577801,0.33210855,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296578002,0.37894855,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296579200,0.11352855,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296580102,0.11352855,118440.0,118430.0,1.56978613]
["bitfinex-derivatives","BTCF0:USTF0",1753296581004,0.06797102,118440.0,118430.0,1.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1753296581305,0.48829194,118450.0,118440.0,0.5221629]
["bitfinex-derivatives","BTCF0:USTF0",1753296581504,0.48829194,118450.0,118440.0,1.4270429]
["bitfinex-derivatives","BTCF0:USTF0",1753296581705,0.88151478,118450.0,118440.0,1.4270429]
["bitfinex-derivatives","BTCF0:USTF0",1753296582500,0.88251478,118450.0,118440.0,1.4270429]
["bitfinex-derivatives","BTCF0:USTF0",1753296583007,0.98378478,118450.0,118440.0,1.1070429]
["bitfinex-derivatives","BTCF0:USTF0",1753296583508,0.98378478,118450.0,118440.0,1.4370429]
["bitfinex-derivatives","BTCF0:USTF0",1753296583808,0.48819645,118450.0,118440.0,1.7978429]
["bitfinex-derivatives","BTCF0:USTF0",1753296584301,0.47966144,118450.0,118440.0,1.7978429]
["bitfinex-derivatives","BTCF0:USTF0",1753296585104,0.33082144,118450.0,118440.0,1.7978429]
["bitfinex-derivatives","BTCF0:USTF0",1753296585294,0.17876144,118450.0,118440.0,1.7978429]
["bitfinex-derivatives","BTCF0:USTF0",1753296585499,0.17876144,118450.0,118440.0,2.12465183]
["bitfinex-derivatives","BTCF0:USTF0",1753296586107,0.11297144,118450.0,118440.0,2.12465183]
["bitfinex-derivatives","BTCF0:USTF0",1753296586403,0.06741391,118450.0,118440.0,2.12465183]
["bitfinex-derivatives","BTCF0:USTF0",1753296587107,0.001,118450.0,118440.0,2.12465183]
["bitfinex-derivatives","BTCF0:USTF0",1753296589209,0.04655753,118450.0,118440.0,2.12465183]
["bitfinex-derivatives","BTCF0:USTF0",1753296596414,0.06807432,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296596620,0.45650125,118470.0,118460.0,0.2451645]
["bitfinex-derivatives","BTCF0:USTF0",1753296596820,0.45650125,118470.0,118460.0,1.4537245]
["bitfinex-derivatives","BTCF0:USTF0",1753296597018,0.35524646,118470.0,118460.0,1.4537245]
["bitfinex-derivatives","BTCF0:USTF0",1753296597222,0.06076646,118470.0,118460.0,2.14133343]
["bitfinex-derivatives","BTCF0:USTF0",1753296597423,0.17412646,118480.0,118470.0,0.3156102]
["bitfinex-derivatives","BTCF0:USTF0",1753296597723,0.29448,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296597916,0.35524646,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296598110,0.29448,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296598316,0.04757,118480.0,118470.0,1.56667913]
["bitfinex-derivatives","BTCF0:USTF0",1753296598620,0.29448,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296599818,0.29548,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296600919,0.36769,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296602326,0.536426,118480.0,118470.0,1.2398702]
["bitfinex-derivatives","BTCF0:USTF0",1753296603015,0.86323493,118480.0,118470.0,0.7838202]
["bitfinex-derivatives","BTCF0:USTF0",1753296603219,0.86323493,118480.0,118470.0,1.1038202]
["bitfinex-derivatives","BTCF0:USTF0",1753296603419,0.2442902,118470.0,118460.0,0.20143352]
["bitfinex-derivatives","BTCF0:USTF0",1753296603620,1.22635913,118470.0,118460.0,0.95895452]
["bitfinex-derivatives","BTCF0:USTF0",1753296604520,1.22635913,118470.0,118460.0,0.985919]
["bitfinex-derivatives","BTCF0:USTF0",1753296604722,1.22635913,118470.0,118460.0,1.096099]
["bitfinex-derivatives","BTCF0:USTF0",1753296605322,1.22735913,118470.0,118460.0,1.096099]
["bitfinex-derivatives","BTCF0:USTF0",1753296605722,1.22735913,118470.0,118460.0,0.909889]
["bitfinex-derivatives","BTCF0:USTF0",1753296605925,1.22735913,118470.0,118460.0,0.325449]
["bitfinex-derivatives","BTCF0:USTF0",1753296606226,1.31173963,118470.0,118460.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753296606428,1.35393023,118470.0,118460.0,0.7531645]
["bitfinex-derivatives","BTCF0:USTF0",1753296606822,1.31173963,118470.0,118460.0,0.7531645]
["bitfinex-derivatives","BTCF0:USTF0",1753296607729,1.39615274,118470.0,118460.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753296608831,1.39615274,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296610533,1.03535274,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296610834,1.39615274,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296611035,1.06934381,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296611240,1.39615274,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296612436,1.39615274,118470.0,118460.0,0.8254744]
["bitfinex-derivatives","BTCF0:USTF0",1753296613736,1.39615274,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296613939,1.4569192,118470.0,118460.0,0.7531644]
["bitfinex-derivatives","BTCF0:USTF0",1753296616639,1.4569192,118470.0,118460.0,0.1687644]
["bitfinex-derivatives","BTCF0:USTF0",1753296616833,1.4569192,118470.0,118460.0,0.7530444]
["bitfinex-derivatives","BTCF0:USTF0",1753296617537,1.4569192,118470.0,118460.0,0.8253544]
["bitfinex-derivatives","BTCF0:USTF0",1753296619235,1.39615274,118470.0,118460.0,0.8253544]
["bitfinex-derivatives","BTCF0:USTF0",1753296619743,1.39615274,118470.0,118460.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753296621344,1.39615274,118470.0,118460.0,0.7530445]
["bitfinex-derivatives","BTCF0:USTF0",1753296621537,1.39615274,118470.0,118460.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753296622535,0.5387644,118460.0,118450.0,0.2711487]
["bitfinex-derivatives","BTCF0:USTF0",1753296622735,0.5387644,118460.0,118440.0,0.5310942]
["bitfinex-derivatives","BTCF0:USTF0",1753296622736,0.5387787,118450.0,118440.0,0.2832894]
["bitfinex-derivatives","BTCF0:USTF0",1753296622941,0.86558763,118450.0,118440.0,1.2074894]
["bitfinex-derivatives","BTCF0:USTF0",1753296623133,0.86558763,118450.0,118440.0,1.3176694]
["bitfinex-derivatives","BTCF0:USTF0",1753296624739,0.86558763,118450.0,118440.0,1.3186694]
["bitfinex-derivatives","BTCF0:USTF0",1753296625739,0.86558763,118450.0,118440.0,1.3196694]
["bitfinex-derivatives","BTCF0:USTF0",1753296626141,1.22638763,118450.0,118440.0,1.094993]
["bitfinex-derivatives","BTCF0:USTF0",1753296626539,1.22638763,118450.0,118440.0,1.205173]
["bitfinex-derivatives","BTCF0:USTF0",1753296627140,1.23501013,118450.0,118440.0,1.205173]
["bitfinex-derivatives","BTCF0:USTF0",1753296627335,1.23501013,118450.0,118440.0,1.204173]
["bitfinex-derivatives","BTCF0:USTF0",1753296628042,1.23501013,118450.0,118440.0,1.203173]
["bitfinex-derivatives","BTCF0:USTF0",1753296631440,1.23601013,118450.0,118440.0,1.203173]
["bitfinex-derivatives","BTCF0:USTF0",1753296631749,1.23601013,118450.0,118440.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753296632347,0.9092012,118450.0,118440.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753296632544,1.23601013,118450.0,118440.0,1.289073]
["bitfinex-derivatives","BTCF0:USTF0",1753296633242,1.28151589,118450.0,118440.0,1.289073]
["bitfinex-derivatives","BTCF0:USTF0",1753296636847,0.41650576,118450.0,118440.0,1.649873]
["bitfinex-derivatives","BTCF0:USTF0",1753296637053,0.11662,118450.0,118440.0,1.649873]
["bitfinex-derivatives","BTCF0:USTF0",1753296637939,0.04594,118450.0,118440.0,1.649873]
["bitfinex-derivatives","BTCF0:USTF0",1753296638953,0.04594,118450.0,118440.0,1.650873]
["bitfinex-derivatives","BTCF0:USTF0",1753296639355,0.04594,118450.0,118440.0,1.97768193]
["bitfinex-derivatives","BTCF0:USTF0",1753296639356,0.04550576,118450.0,118440.0,1.97768193]
["bitfinex-derivatives","BTCF0:USTF0",1753296641252,0.04550576,118450.0,118440.0,1.97868193]
["bitfinex-derivatives","BTCF0:USTF0",1753296641446,0.33445365,118460.0,118450.0,0.4985987]
["bitfinex-derivatives","BTCF0:USTF0",1753296641651,0.33445365,118460.0,118450.0,1.4527187]
["bitfinex-derivatives","BTCF0:USTF0",1753296641854,1.02687164,118460.0,118450.0,1.4527187]
["bitfinex-derivatives","BTCF0:USTF0",1753296642248,0.85810714,118460.0,118450.0,1.4127187]
["bitfinex-derivatives","BTCF0:USTF0",1753296643548,1.02687164,118460.0,118450.0,1.0827187]
["bitfinex-derivatives","BTCF0:USTF0",1753296644461,1.02687164,118460.0,118450.0,1.0826787]
["bitfinex-derivatives","BTCF0:USTF0",1753296644762,1.02687164,118460.0,118450.0,0.4985987]
["bitfinex-derivatives","BTCF0:USTF0",1753296644960,1.38767164,118460.0,118450.0,0.1970087]
["bitfinex-derivatives","BTCF0:USTF0",1753296645155,1.38767164,118460.0,118450.0,0.7528587]
["bitfinex-derivatives","BTCF0:USTF0",1753296645655,1.40293234,118460.0,118450.0,0.7528587]
["bitfinex-derivatives","BTCF0:USTF0",1753296646051,1.40293234,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296646253,1.40293234,118460.0,118450.0,0.7528587]
["bitfinex-derivatives","BTCF0:USTF0",1753296647363,1.04213234,118460.0,118450.0,0.7528587]
["bitfinex-derivatives","BTCF0:USTF0",1753296647558,1.52954598,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296647765,1.61393438,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296647964,1.55316792,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296648165,1.61393438,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296648866,1.61593438,118460.0,118450.0,0.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1753296649161,0.1687787,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296649366,1.25230928,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296650568,1.25330928,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296650762,1.20773763,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296651572,0.8809287,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296651869,1.20773763,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296653271,1.25330928,118450.0,118440.0,0.8658377]
["bitfinex-derivatives","BTCF0:USTF0",1753296656470,1.25330928,118450.0,118440.0,0.9092377]
["bitfinex-derivatives","BTCF0:USTF0",1753296657473,1.25330928,118450.0,118440.0,0.9374677]
["bitfinex-derivatives","BTCF0:USTF0",1753296660467,1.25330928,118450.0,118440.0,1.0430677]
["bitfinex-derivatives","BTCF0:USTF0",1753296660664,0.56570065,118450.0,118440.0,1.7921977]
["bitfinex-derivatives","BTCF0:USTF0",1753296660871,0.450179,118450.0,118440.0,1.7921977]
["bitfinex-derivatives","BTCF0:USTF0",1753296661070,0.84693793,118450.0,118440.0,1.4821977]
["bitfinex-derivatives","BTCF0:USTF0",1753296661270,0.84693793,118450.0,118440.0,1.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1753296661567,0.84693793,118450.0,118440.0,1.8121977]
["bitfinex-derivatives","BTCF0:USTF0",1753296661773,0.84693793,118450.0,118440.0,1.8621977]
["bitfinex-derivatives","BTCF0:USTF0",1753296661972,0.84693793,118450.0,118440.0,1.8021977]
["bitfinex-derivatives","BTCF0:USTF0",1753296662173,0.84693793,118450.0,118440.0,1.8121977]
["bitfinex-derivatives","BTCF0:USTF0",1753296662374,0.84593793,118450.0,118440.0,1.8121977]
["bitfinex-derivatives","BTCF0:USTF0",1753296662976,0.84593793,118450.0,118440.0,1.4821977]
["bitfinex-derivatives","BTCF0:USTF0",1753296663476,0.84593793,118450.0,118440.0,1.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1753296665176,0.84593793,118450.0,118440.0,1.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1753296667981,0.84593793,118450.0,118440.0,1.4713177]
["bitfinex-derivatives","BTCF0:USTF0",1753296668176,0.519129,118450.0,118440.0,1.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1753296668380,0.84593793,118450.0,118440.0,1.1213177]
["bitfinex-derivatives","BTCF0:USTF0",1753296670485,0.67715893,118450.0,118440.0,1.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1753296670684,0.84593793,118450.0,118440.0,1.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1753296673181,0.89150958,118450.0,118440.0,1.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1753296674584,0.84593793,118450.0,118440.0,1.0429877]
["bitfinex-derivatives","BTCF0:USTF0",1753296674976,0.84593793,118450.0,118440.0,0.4589877]
["bitfinex-derivatives","BTCF0:USTF0",1753296675184,0.84593793,118450.0,118440.0,1.0429077]
["bitfinex-derivatives","BTCF0:USTF0",1753296677585,0.84593793,118450.0,118440.0,1.1207077]
["bitfinex-derivatives","BTCF0:USTF0",1753296677986,0.89150958,118450.0,118440.0,1.1207077]
["bitfinex-derivatives","BTCF0:USTF0",1753296678185,0.56470065,118450.0,118440.0,1.1207077]
["bitfinex-derivatives","BTCF0:USTF0",1753296678384,0.72273058,118450.0,118440.0,1.4815077]
["bitfinex-derivatives","BTCF0:USTF0",1753296678782,0.56470065,118450.0,118440.0,1.2175877]
["bitfinex-derivatives","BTCF0:USTF0",1753296679090,0.89150958,118450.0,118440.0,1.4806677]
["bitfinex-derivatives","BTCF0:USTF0",1753296679388,0.90670439,118450.0,118440.0,1.4806677]
["bitfinex-derivatives","BTCF0:USTF0",1753296679881,0.90670439,118450.0,118440.0,0.5367877]
["bitfinex-derivatives","BTCF0:USTF0",1753296680088,0.90670439,118450.0,118440.0,1.1206677]
["bitfinex-derivatives","BTCF0:USTF0",1753296681384,0.84593793,118450.0,118440.0,1.1206677]
["bitfinex-derivatives","BTCF0:USTF0",1753296685590,0.84593793,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296686591,0.84593793,118450.0,118440.0,1.4806277]
["bitfinex-derivatives","BTCF0:USTF0",1753296686993,0.90670439,118450.0,118440.0,1.4806277]
["bitfinex-derivatives","BTCF0:USTF0",1753296687389,0.90670439,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296687589,0.90670439,118450.0,118440.0,1.4506277]
["bitfinex-derivatives","BTCF0:USTF0",1753296689293,0.89154664,118450.0,118440.0,1.4506277]
["bitfinex-derivatives","BTCF0:USTF0",1753296689789,0.72276764,118450.0,118440.0,1.4506277]
["bitfinex-derivatives","BTCF0:USTF0",1753296690392,0.89154664,118450.0,118440.0,1.4506277]
["bitfinex-derivatives","BTCF0:USTF0",1753296690594,0.39595871,118450.0,118440.0,1.5006277]
["bitfinex-derivatives","BTCF0:USTF0",1753296690790,0.32600871,118450.0,118440.0,1.5006277]
["bitfinex-derivatives","BTCF0:USTF0",1753296691795,0.39590871,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296691992,0.89149664,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296692195,0.72271764,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296692695,0.89149664,118450.0,118440.0,1.1206277]
["bitfinex-derivatives","BTCF0:USTF0",1753296694198,0.89149664,118450.0,118440.0,0.9371477]
["bitfinex-derivatives","BTCF0:USTF0",1753296694892,0.89149664,118450.0,118440.0,1.0421077]
["bitfinex-derivatives","BTCF0:USTF0",1753296696499,0.3490032,118440.0,118430.0,0.32581688]
["bitfinex-derivatives","BTCF0:USTF0",1753296696693,1.56926131,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296696892,1.52365106,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296697097,1.66884489,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296697894,1.66984489,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296698098,1.34303596,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296698397,1.2822695,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296698598,1.2822695,118440.0,118430.0,0.7535565]
["bitfinex-derivatives","BTCF0:USTF0",1753296698896,1.2822695,118440.0,118430.0,0.8185565]
["bitfinex-derivatives","BTCF0:USTF0",1753296699299,1.32782196,118440.0,118430.0,0.7525565]
["bitfinex-derivatives","BTCF0:USTF0",1753296699898,0.3069875,118430.0,118420.0,0.4945751]
["bitfinex-derivatives","BTCF0:USTF0",1753296700099,1.24240991,118430.0,118420.0,0.9019751]
["bitfinex-derivatives","BTCF0:USTF0",1753296700493,1.3268444,118430.0,118420.0,0.9019751]
["bitfinex-derivatives","BTCF0:USTF0",1753296700894,1.3268444,118430.0,118420.0,1.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1753296701093,1.39378761,118430.0,118420.0,1.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1753296701299,1.39378761,118430.0,118420.0,0.9733751]
["bitfinex-derivatives","BTCF0:USTF0",1753296702194,1.39378761,118430.0,118420.0,1.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1753296702591,1.34823413,118430.0,118420.0,1.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1753296702798,1.34823413,118430.0,118420.0,1.1066751]
["bitfinex-derivatives","BTCF0:USTF0",1753296703402,1.34823413,118430.0,118420.0,1.0783351]
["bitfinex-derivatives","BTCF0:USTF0",1753296705404,1.34823413,118430.0,118420.0,1.1066751]
["bitfinex-derivatives","BTCF0:USTF0",1753296705604,1.34823413,118430.0,118420.0,1.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1753296706906,0.6606252,118430.0,118420.0,1.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1753296707104,0.98743413,118430.0,118420.0,1.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1753296707912,1.34823413,118430.0,118420.0,1.1521851]
["bitfinex-derivatives","BTCF0:USTF0",1753296708110,1.34823413,118430.0,118420.0,0.8889698]
["bitfinex-derivatives","BTCF0:USTF0",1753296708308,0.34044,118410.0,118400.0,0.4946238]
["bitfinex-derivatives","BTCF0:USTF0",1753296708515,0.34044,118410.0,118400.0,1.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1753296708516,1.19688493,118410.0,118400.0,1.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1753296708906,1.20555928,118410.0,118400.0,1.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1753296709415,1.20555928,118410.0,118400.0,0.5651761]
["bitfinex-derivatives","BTCF0:USTF0",1753296709614,1.20555928,118410.0,118400.0,1.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1753296710114,1.20555928,118410.0,118400.0,1.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1753296710313,1.20555928,118410.0,118400.0,1.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1753296710514,1.20555928,118410.0,118400.0,1.1225961]
["bitfinex-derivatives","BTCF0:USTF0",1753296711125,0.84475928,118410.0,118400.0,1.1225961]
["bitfinex-derivatives","BTCF0:USTF0",1753296711421,0.84575928,118410.0,118400.0,1.1489361]
["bitfinex-derivatives","BTCF0:USTF0",1753296711821,0.84575928,118410.0,118400.0,1.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1753296712022,0.84475928,118410.0,118400.0,1.1944461]
["bitfinex-derivatives","BTCF0:USTF0",1753296712725,0.84475928,118410.0,118400.0,1.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1753296713223,0.84475928,118410.0,118400.0,0.5368361]
["bitfinex-derivatives","BTCF0:USTF0",1753296713526,1.20555928,118410.0,118400.0,1.036172]
["bitfinex-derivatives","BTCF0:USTF0",1753296713719,1.20555928,118410.0,118400.0,0.452412]
["bitfinex-derivatives","BTCF0:USTF0",1753296713925,1.29001517,118410.0,118400.0,0.859812]
["bitfinex-derivatives","BTCF0:USTF0",1753296714426,1.29001517,118410.0,118400.0,1.036172]
["bitfinex-derivatives","BTCF0:USTF0",1753296715617,0.96320624,118410.0,118400.0,1.036172]
["bitfinex-derivatives","BTCF0:USTF0",1753296715821,1.29001517,118410.0,118400.0,1.036172]
["bitfinex-derivatives","BTCF0:USTF0",1753296720234,0.5092903,118400.0,118390.0,0.4946442]
["bitfinex-derivatives","BTCF0:USTF0",1753296720436,1.52370816,118400.0,118390.0,1.0784042]
["bitfinex-derivatives","BTCF0:USTF0",1753296720636,1.52370816,118400.0,118390.0,0.9734442]
["bitfinex-derivatives","BTCF0:USTF0",1753296720831,1.19689923,118400.0,118390.0,0.9734442]
["bitfinex-derivatives","BTCF0:USTF0",1753296721037,0.83609923,118400.0,118390.0,1.1067442]
["bitfinex-derivatives","BTCF0:USTF0",1753296721231,0.83609923,118400.0,118390.0,1.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1753296721836,0.83609923,118400.0,118390.0,1.0784042]
["bitfinex-derivatives","BTCF0:USTF0",1753296722239,1.19689923,118400.0,118390.0,1.0784042]
["bitfinex-derivatives","BTCF0:USTF0",1753296722930,1.60817118,118400.0,118390.0,0.7526139]
["bitfinex-derivatives","BTCF0:USTF0",1753296723238,1.60817118,118400.0,118390.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753296723434,1.65372466,118400.0,118390.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753296723634,1.60817118,118400.0,118390.0,0.7526245]
["bitfinex-derivatives","BTCF0:USTF0",1753296723939,2.19193118,118400.0,118390.0,0.7526245]
["bitfinex-derivatives","BTCF0:USTF0",1753296724339,2.19193118,118400.0,118390.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1753296724539,0.3031245,118390.0,118380.0,0.9744955]
["bitfinex-derivatives","BTCF0:USTF0",1753296724840,1.20233343,118390.0,118380.0,0.9744955]
["bitfinex-derivatives","BTCF0:USTF0",1753296725040,1.28679645,118390.0,118380.0,0.9744955]
["bitfinex-derivatives","BTCF0:USTF0",1753296725837,1.28679645,118390.0,118380.0,0.9754955]
["bitfinex-derivatives","BTCF0:USTF0",1753296726440,1.28679645,118390.0,118380.0,0.9764955]
["bitfinex-derivatives","BTCF0:USTF0",1753296729039,1.28679645,118390.0,118380.0,0.9342763]
["bitfinex-derivatives","BTCF0:USTF0",1753296729234,1.33234993,118390.0,118380.0,0.9342763]
["bitfinex-derivatives","BTCF0:USTF0",1753296730038,0.92599655,118390.0,118380.0,0.9342763]
["bitfinex-derivatives","BTCF0:USTF0",1753296730245,0.92599655,118390.0,118380.0,1.4226963]
["bitfinex-derivatives","BTCF0:USTF0",1753296730436,0.92599655,118390.0,118380.0,1.1049363]
["bitfinex-derivatives","BTCF0:USTF0",1753296730645,0.92599655,118390.0,118380.0,1.4657363]
["bitfinex-derivatives","BTCF0:USTF0",1753296731641,0.92599655,118390.0,118380.0,1.1049363]
["bitfinex-derivatives","BTCF0:USTF0",1753296731845,0.92599655,118390.0,118380.0,1.0618963]
["bitfinex-derivatives","BTCF0:USTF0",1753296732042,0.92599655,118390.0,118380.0,1.0352063]
["bitfinex-derivatives","BTCF0:USTF0",1753296732349,1.28679655,118390.0,118380.0,1.0352063]
["bitfinex-derivatives","BTCF0:USTF0",1753296736545,1.28679655,118390.0,118380.0,0.61483]
["bitfinex-derivatives","BTCF0:USTF0",1753296736743,1.45926871,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296737143,1.41371523,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296737342,1.47448169,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296738148,1.47448169,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753296738846,1.4592081,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296739846,1.41371523,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296740752,1.4592081,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753296744348,0.5147671,118360.0,118350.0,0.8102996]
["bitfinex-derivatives","BTCF0:USTF0",1753296744554,1.52918496,118360.0,118350.0,0.9911913]
["bitfinex-derivatives","BTCF0:USTF0",1753296744749,1.52918496,118360.0,118350.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1753296744953,1.61365512,118360.0,118350.0,0.9912014]
["bitfinex-derivatives","BTCF0:USTF0",1753296745251,1.28684619,118360.0,118350.0,0.9912014]
["bitfinex-derivatives","BTCF0:USTF0",1753296745652,0.92604619,118360.0,118350.0,1.0649314]
["bitfinex-derivatives","BTCF0:USTF0",1753296745949,1.29514761,118360.0,118350.0,0.8942714]
["bitfinex-derivatives","BTCF0:USTF0",1753296746151,1.29514761,118360.0,118350.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753296746353,1.62195654,118360.0,118350.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1753296747054,1.62295654,118360.0,118350.0,0.8205414]
["bitfinex-derivatives","BTCF0:USTF0",1753296747250,1.29614761,118360.0,118350.0,0.8933114]
["bitfinex-derivatives","BTCF0:USTF0",1753296747452,1.29614761,118360.0,118350.0,0.9912414]
["bitfinex-derivatives","BTCF0:USTF0",1753296748951,1.36473926,118360.0,118350.0,0.9912414]
["bitfinex-derivatives","BTCF0:USTF0",1753296750156,1.41023213,118360.0,118350.0,0.9912414]
["bitfinex-derivatives","BTCF0:USTF0",1753296750353,1.36473926,118360.0,118350.0,0.9912414]
["bitfinex-derivatives","BTCF0:USTF0",1753296751058,1.36473926,118360.0,118350.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753296751858,1.69154819,118360.0,118350.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753296752052,1.69154819,118360.0,118350.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1753296752249,0.3031814,118350.0,118340.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1753296752453,1.20239033,118350.0,118340.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753296752655,1.20239033,118350.0,118340.0,0.9912557]
["bitfinex-derivatives","BTCF0:USTF0",1753296753956,1.20239033,118350.0,118340.0,0.9922557]
["bitfinex-derivatives","BTCF0:USTF0",1753296754453,1.20239033,118350.0,118340.0,1.0175457]
["bitfinex-derivatives","BTCF0:USTF0",1753296754658,0.84159033,118350.0,118340.0,1.3884857]
["bitfinex-derivatives","BTCF0:USTF0",1753296754859,0.84159033,118350.0,118340.0,1.0584857]
["bitfinex-derivatives","BTCF0:USTF0",1753296755656,0.991472,118360.0,118350.0,0.4669814]
["bitfinex-derivatives","BTCF0:USTF0",1753296755959,0.53174165,118360.0,118350.0,0.8369814]
["bitfinex-derivatives","BTCF0:USTF0",1753296756256,0.47176165,118360.0,118350.0,0.8369814]
["bitfinex-derivatives","BTCF0:USTF0",1753296757054,0.43039165,118360.0,118350.0,1.17239692]
["bitfinex-derivatives","BTCF0:USTF0",1753296757361,0.41125223,118380.0,118370.0,0.4129329]
["bitfinex-derivatives","BTCF0:USTF0",1753296757362,0.08786287,118380.0,118370.0,0.4129329]
["bitfinex-derivatives","BTCF0:USTF0",1753296757659,0.04237,118390.0,118380.0,0.4129186]
["bitfinex-derivatives","BTCF0:USTF0",1753296757957,0.04237,118400.0,118390.0,0.4129043]
["bitfinex-derivatives","BTCF0:USTF0",1753296758163,0.04237,118400.0,118390.0,2.01459323]
["bitfinex-derivatives","BTCF0:USTF0",1753296758557,0.2112201,118400.0,118390.0,1.6877843]
["bitfinex-derivatives","BTCF0:USTF0",1753296758761,0.10987265,118400.0,118390.0,1.6877843]
["bitfinex-derivatives","BTCF0:USTF0",1753296759154,0.27872265,118400.0,118390.0,1.6877843]
["bitfinex-derivatives","BTCF0:USTF0",1753296759757,0.27872265,118400.0,118390.0,1.6887843]
["bitfinex-derivatives","BTCF0:USTF0",1753296760464,0.10987265,118400.0,118390.0,1.6897843]
["bitfinex-derivatives","BTCF0:USTF0",1753296761360,0.06750265,118400.0,118390.0,2.01651323]
["bitfinex-derivatives","BTCF0:USTF0",1753296761664,0.04237,118410.0,118400.0,0.2705801]
["bitfinex-derivatives","BTCF0:USTF0",1753296761865,0.04237,118410.0,118400.0,1.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1753296762061,0.04237,118410.0,118400.0,1.7076101]
["bitfinex-derivatives","BTCF0:USTF0",1753296762261,0.14058,118410.0,118400.0,1.7076101]
["bitfinex-derivatives","BTCF0:USTF0",1753296762466,0.20056,118410.0,118400.0,1.7076101]
["bitfinex-derivatives","BTCF0:USTF0",1753296762764,0.04237,118410.0,118400.0,1.7076101]
["bitfinex-derivatives","BTCF0:USTF0",1753296763662,0.20056,118430.0,118420.0,0.4128616]
["bitfinex-derivatives","BTCF0:USTF0",1753296763872,0.04237,118430.0,118420.0,0.7736616]
["bitfinex-derivatives","BTCF0:USTF0",1753296764059,0.04237,118430.0,118420.0,1.7175816]
["bitfinex-derivatives","BTCF0:USTF0",1753296764766,0.04237,118430.0,118420.0,0.7836616]
["bitfinex-derivatives","BTCF0:USTF0",1753296764968,0.69617623,118430.0,118420.0,1.3685416]
["bitfinex-derivatives","BTCF0:USTF0",1753296765169,0.55377893,118430.0,118420.0,1.3685416]
["bitfinex-derivatives","BTCF0:USTF0",1753296765768,0.55377893,118430.0,118420.0,1.3695416]
["bitfinex-derivatives","BTCF0:USTF0",1753296767167,0.55377893,118430.0,118420.0,1.7095416]
["bitfinex-derivatives","BTCF0:USTF0",1753296767366,1.19127623,118430.0,118420.0,1.0086616]
["bitfinex-derivatives","BTCF0:USTF0",1753296767567,1.19127623,118430.0,118420.0,0.3839216]
["bitfinex-derivatives","BTCF0:USTF0",1753296767767,1.19127623,118430.0,118420.0,0.9677216]
["bitfinex-derivatives","BTCF0:USTF0",1753296768068,1.19127623,118430.0,118420.0,1.0086616]
["bitfinex-derivatives","BTCF0:USTF0",1753296768769,1.19127623,118430.0,118420.0,1.0076616]
["bitfinex-derivatives","BTCF0:USTF0",1753296769672,1.19127623,118430.0,118420.0,0.9667216]
["bitfinex-derivatives","BTCF0:USTF0",1753296769970,1.19127623,118430.0,118420.0,0.9657216]
["bitfinex-derivatives","BTCF0:USTF0",1753296771165,1.02246893,118430.0,118420.0,0.9657216]
["bitfinex-derivatives","BTCF0:USTF0",1753296771467,1.19127623,118430.0,118420.0,1.0066616]
["bitfinex-derivatives","BTCF0:USTF0",1753296771668,1.19127623,118430.0,118420.0,0.9657216]
["bitfinex-derivatives","BTCF0:USTF0",1753296771970,0.83047623,118430.0,118420.0,0.9657216]
["bitfinex-derivatives","BTCF0:USTF0",1753296773070,0.83047623,118430.0,118420.0,1.0066616]
["bitfinex-derivatives","BTCF0:USTF0",1753296773565,0.33486,118430.0,118420.0,1.0066616]
["bitfinex-derivatives","BTCF0:USTF0",1753296773770,0.66166893,118430.0,118420.0,0.9966616]
["bitfinex-derivatives","BTCF0:USTF0",1753296774770,0.83047623,118430.0,118420.0,0.9966616]
["bitfinex-derivatives","BTCF0:USTF0",1753296775468,0.83047623,118430.0,118420.0,0.4128616]
["bitfinex-derivatives","BTCF0:USTF0",1753296775671,0.83047623,118430.0,118420.0,0.9965416]
["bitfinex-derivatives","BTCF0:USTF0",1753296777974,0.66166893,118430.0,118420.0,0.9965416]
["bitfinex-derivatives","BTCF0:USTF0",1753296778474,0.66166893,118430.0,118420.0,1.3573416]
["bitfinex-derivatives","BTCF0:USTF0",1753296778674,0.33486,118430.0,118420.0,1.7173416]
["bitfinex-derivatives","BTCF0:USTF0",1753296778880,0.04237,118430.0,118420.0,2.04415053]
["bitfinex-derivatives","BTCF0:USTF0",1753296779072,0.20056,118440.0,118430.0,0.2705373]
["bitfinex-derivatives","BTCF0:USTF0",1753296779277,0.72257193,118440.0,118430.0,0.7736473]
["bitfinex-derivatives","BTCF0:USTF0",1753296779477,0.83046193,118440.0,118430.0,0.4128473]
["bitfinex-derivatives","BTCF0:USTF0",1753296779776,0.83882056,118440.0,118430.0,0.4128473]
["bitfinex-derivatives","BTCF0:USTF0",1753296780370,0.83882056,118440.0,118430.0,0.9555473]
["bitfinex-derivatives","BTCF0:USTF0",1753296783271,1.19962056,118440.0,118430.0,0.3719073]
["bitfinex-derivatives","BTCF0:USTF0",1753296783469,1.19962056,118440.0,118430.0,0.9555073]
["bitfinex-derivatives","BTCF0:USTF0",1753296786480,1.24511343,118440.0,118430.0,0.9555073]
["bitfinex-derivatives","BTCF0:USTF0",1753296787977,1.24511343,118440.0,118430.0,0.2085973]
["bitfinex-derivatives","BTCF0:USTF0",1753296788178,1.24511343,118440.0,118420.0,0.4565771]
["bitfinex-derivatives","BTCF0:USTF0",1753296788179,0.5030073,118430.0,118420.0,0.4565771]
["bitfinex-derivatives","BTCF0:USTF0",1753296788378,0.8753091,118430.0,118420.0,0.9397371]
["bitfinex-derivatives","BTCF0:USTF0",1753296788680,0.82981623,118430.0,118420.0,0.9397371]
["bitfinex-derivatives","BTCF0:USTF0",1753296788884,0.82981623,118430.0,118420.0,1.0401371]
["bitfinex-derivatives","BTCF0:USTF0",1753296789374,0.87533172,118430.0,118420.0,1.0411371]
["bitfinex-derivatives","BTCF0:USTF0",1753296789577,0.87533172,118430.0,118420.0,1.0421371]
["bitfinex-derivatives","BTCF0:USTF0",1753296791780,0.87533172,118430.0,118420.0,1.0411371]
["bitfinex-derivatives","BTCF0:USTF0",1753296792283,0.87533172,118430.0,118420.0,1.0401371]
["bitfinex-derivatives","BTCF0:USTF0",1753296793186,0.87533172,118430.0,118420.0,1.0792971]
["bitfinex-derivatives","BTCF0:USTF0",1753296793586,0.87533172,118430.0,118420.0,1.4492971]
["bitfinex-derivatives","BTCF0:USTF0",1753296793887,0.87533172,118430.0,118420.0,1.8100971]
["bitfinex-derivatives","BTCF0:USTF0",1753296794282,0.70652442,118430.0,118420.0,1.8100971]
["bitfinex-derivatives","BTCF0:USTF0",1753296794484,0.08695549,118430.0,118420.0,2.13690603]
["bitfinex-derivatives","BTCF0:USTF0",1753296794683,0.08701925,118440.0,118430.0,0.4113273]
["bitfinex-derivatives","BTCF0:USTF0",1753296794884,0.25581225,118440.0,118430.0,1.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1753296796588,0.25581225,118440.0,118430.0,1.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1753296796788,0.41586225,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296796983,0.74267118,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296797188,0.74267118,118440.0,118430.0,1.0921273]
["bitfinex-derivatives","BTCF0:USTF0",1753296797490,0.76908118,118440.0,118430.0,1.0921273]
["bitfinex-derivatives","BTCF0:USTF0",1753296798588,0.87538118,118440.0,118430.0,1.0921273]
["bitfinex-derivatives","BTCF0:USTF0",1753296799491,0.87538118,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296801089,0.87538118,118440.0,118430.0,1.1321273]
["bitfinex-derivatives","BTCF0:USTF0",1753296801289,0.87538118,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296801490,0.87538118,118440.0,118430.0,1.0921273]
["bitfinex-derivatives","BTCF0:USTF0",1753296801890,0.87538118,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296802391,0.87538118,118440.0,118430.0,1.0821273]
["bitfinex-derivatives","BTCF0:USTF0",1753296803292,0.87538118,118440.0,118430.0,0.7721273]
["bitfinex-derivatives","BTCF0:USTF0",1753296805394,0.87538118,118440.0,118430.0,0.9556073]
["bitfinex-derivatives","BTCF0:USTF0",1753296805889,0.87538118,118440.0,118430.0,0.7313273]
["bitfinex-derivatives","BTCF0:USTF0",1753296806095,0.87538118,118440.0,118430.0,1.3147673]
["bitfinex-derivatives","BTCF0:USTF0",1753296806296,0.70658818,118440.0,118430.0,1.6755673]
["bitfinex-derivatives","BTCF0:USTF0",1753296806497,0.87538238,118440.0,118430.0,1.6755673]
["bitfinex-derivatives","BTCF0:USTF0",1753296806696,0.87538238,118440.0,118430.0,1.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1753296807396,0.54857345,118440.0,118430.0,1.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1753296807695,0.87538238,118440.0,118430.0,1.3555673]
["bitfinex-derivatives","BTCF0:USTF0",1753296809102,0.87538238,118440.0,118430.0,1.3164073]
["bitfinex-derivatives","BTCF0:USTF0",1753296809397,0.27347925,118440.0,118430.0,1.3164073]
["bitfinex-derivatives","BTCF0:USTF0",1753296809598,0.04144,118440.0,118430.0,2.01237623]
["bitfinex-derivatives","BTCF0:USTF0",1753296809805,0.15513372,118450.0,118440.0,0.4113139]
["bitfinex-derivatives","BTCF0:USTF0",1753296810104,0.24706925,118460.0,118450.0,0.2717396]
["bitfinex-derivatives","BTCF0:USTF0",1753296810304,0.24706925,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296810503,0.31603255,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296811097,0.25549255,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296811403,0.15598255,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296811702,0.1104033,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296813104,0.1124033,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296816202,0.2673733,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296816400,0.59418223,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296816807,0.62186223,118460.0,118450.0,1.7254996]
["bitfinex-derivatives","BTCF0:USTF0",1753296817007,0.72688223,118460.0,118450.0,1.7254196]
["bitfinex-derivatives","BTCF0:USTF0",1753296818208,0.89564763,118460.0,118450.0,1.6862596]
["bitfinex-derivatives","BTCF0:USTF0",1753296819807,0.89564763,118460.0,118450.0,1.6862196]
["bitfinex-derivatives","BTCF0:USTF0",1753296820609,0.89564763,118460.0,118450.0,1.3254196]
["bitfinex-derivatives","BTCF0:USTF0",1753296821808,0.89564763,118460.0,118450.0,0.2085696]
["bitfinex-derivatives","BTCF0:USTF0",1753296822005,1.25644763,118460.0,118450.0,0.7520196]
["bitfinex-derivatives","BTCF0:USTF0",1753296822400,1.30202688,118460.0,118450.0,0.7520196]
["bitfinex-derivatives","BTCF0:USTF0",1753296823103,1.30202688,118460.0,118440.0,0.6196761]
["bitfinex-derivatives","BTCF0:USTF0",1753296823104,0.2531892,118450.0,118440.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1753296823409,0.4949039,118440.0,118430.0,1.4209559]
["bitfinex-derivatives","BTCF0:USTF0",1753296823605,0.86720149,118440.0,118430.0,2.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1753296823806,0.86720149,118440.0,118430.0,2.3649959]
["bitfinex-derivatives","BTCF0:USTF0",1753296824315,0.86720149,118440.0,118430.0,2.4550859]
["bitfinex-derivatives","BTCF0:USTF0",1753296824515,0.86720149,118440.0,118430.0,2.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1753296828913,0.87559915,118440.0,118430.0,2.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1753296829214,0.87559915,118440.0,118430.0,0.3551459]
["bitfinex-derivatives","BTCF0:USTF0",1753296829407,0.87559915,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296829408,1.19091049,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296829607,1.19091049,118440.0,118430.0,0.3129442]
["bitfinex-derivatives","BTCF0:USTF0",1753296829808,1.19091049,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296831514,1.19091049,118440.0,118430.0,0.8961842]
["bitfinex-derivatives","BTCF0:USTF0",1753296833316,1.19091049,118440.0,118430.0,0.3129442]
["bitfinex-derivatives","BTCF0:USTF0",1753296833517,1.19091049,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296834917,1.19091049,118440.0,118430.0,0.3129442]
["bitfinex-derivatives","BTCF0:USTF0",1753296835122,1.19091049,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296835723,1.19091049,118440.0,118430.0,0.3129442]
["bitfinex-derivatives","BTCF0:USTF0",1753296835922,1.19091049,118440.0,118430.0,0.8961442]
["bitfinex-derivatives","BTCF0:USTF0",1753296836421,1.60215391,118440.0,118430.0,0.7520082]
["bitfinex-derivatives","BTCF0:USTF0",1753296836721,1.27534498,118440.0,118430.0,0.2707582]
["bitfinex-derivatives","BTCF0:USTF0",1753296836923,1.27534498,118440.0,118430.0,0.8539582]
["bitfinex-derivatives","BTCF0:USTF0",1753296837121,1.27534498,118440.0,118430.0,0.2707582]
["bitfinex-derivatives","BTCF0:USTF0",1753296837312,1.27534498,118440.0,118430.0,0.8539582]
["bitfinex-derivatives","BTCF0:USTF0",1753296837515,1.27534498,118440.0,118430.0,0.9440482]
["bitfinex-derivatives","BTCF0:USTF0",1753296838415,0.91454498,118440.0,118430.0,0.9440482]
["bitfinex-derivatives","BTCF0:USTF0",1753296838820,0.83011049,118440.0,118430.0,0.9440482]
["bitfinex-derivatives","BTCF0:USTF0",1753296839121,0.83011049,118440.0,118430.0,0.9815782]
["bitfinex-derivatives","BTCF0:USTF0",1753296839621,0.83011049,118440.0,118430.0,0.9440482]
["bitfinex-derivatives","BTCF0:USTF0",1753296840514,0.83011049,118440.0,118430.0,0.9815782]
["bitfinex-derivatives","BTCF0:USTF0",1753296841522,0.50330156,118440.0,118430.0,0.9815782]
["bitfinex-derivatives","BTCF0:USTF0",1753296841825,0.82171283,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296842122,0.4949039,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296842314,0.32611,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296842511,0.4949039,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296843017,0.82171283,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296843216,0.83002615,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296844823,0.82171283,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296845525,0.83002023,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296846225,0.66122633,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296846523,0.82171283,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296846716,0.65291893,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296847426,0.32611,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296849124,0.03844,118440.0,118430.0,1.6523782]
["bitfinex-derivatives","BTCF0:USTF0",1753296849429,0.03844,118440.0,118430.0,1.97918713]
["bitfinex-derivatives","BTCF0:USTF0",1753296849726,0.15258,118450.0,118440.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1753296850026,0.19124,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296850825,0.21735,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296852122,0.25593,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296852826,0.58273893,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296854129,0.25593,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296854325,0.58273893,118450.0,118440.0,1.1041339]
["bitfinex-derivatives","BTCF0:USTF0",1753296856732,0.58273893,118450.0,118440.0,1.6871339]
["bitfinex-derivatives","BTCF0:USTF0",1753296859231,0.08168,118470.0,118460.0,0.4528154]
["bitfinex-derivatives","BTCF0:USTF0",1753296859437,0.50870893,118470.0,118460.0,0.4528154]
["bitfinex-derivatives","BTCF0:USTF0",1753296859837,0.50870893,118470.0,118460.0,1.3557754]
["bitfinex-derivatives","BTCF0:USTF0",1753296860132,0.50870893,118470.0,118460.0,0.4528154]
["bitfinex-derivatives","BTCF0:USTF0",1753296860331,0.6859224,118470.0,118460.0,0.8781554]
["bitfinex-derivatives","BTCF0:USTF0",1753296860532,0.6889224,118470.0,118460.0,0.8781554]
["bitfinex-derivatives","BTCF0:USTF0",1753296860838,0.6889224,118470.0,118460.0,0.2951954]
["bitfinex-derivatives","BTCF0:USTF0",1753296861137,0.8235924,118470.0,118460.0,0.8781554]
["bitfinex-derivatives","BTCF0:USTF0",1753296861933,0.8235924,118470.0,118460.0,0.9671754]
["bitfinex-derivatives","BTCF0:USTF0",1753296862933,0.86912297,118470.0,118460.0,0.9671754]
["bitfinex-derivatives","BTCF0:USTF0",1753296863634,0.93532804,118470.0,118460.0,0.9671754]
["bitfinex-derivatives","BTCF0:USTF0",1753296863932,1.01970854,118470.0,118460.0,0.1687654]
["bitfinex-derivatives","BTCF0:USTF0",1753296864239,1.41939108,118470.0,118460.0,0.7516454]
["bitfinex-derivatives","BTCF0:USTF0",1753296865041,0.80545938,118470.0,118460.0,0.8780754]
["bitfinex-derivatives","BTCF0:USTF0",1753296865236,0.80545938,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296866342,0.88979747,118470.0,118460.0,1.0356954]
["bitfinex-derivatives","BTCF0:USTF0",1753296867735,0.72104627,118470.0,118460.0,1.4156954]
["bitfinex-derivatives","BTCF0:USTF0",1753296868936,0.72104627,118470.0,118460.0,1.7764954]
["bitfinex-derivatives","BTCF0:USTF0",1753296869138,0.38577507,118470.0,118460.0,1.7764954]
["bitfinex-derivatives","BTCF0:USTF0",1753296869442,0.75811457,118470.0,118460.0,1.7764954]
["bitfinex-derivatives","BTCF0:USTF0",1753296870045,0.92686577,118470.0,118460.0,1.7764954]
["bitfinex-derivatives","BTCF0:USTF0",1753296872342,0.93518309,118470.0,118460.0,1.3621554]
["bitfinex-derivatives","BTCF0:USTF0",1753296872547,0.93518309,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296873952,0.88965252,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296874153,0.95035995,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296876654,0.62355102,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296876959,0.95035995,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296877558,0.95035995,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296878057,0.88965252,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296879058,0.39409239,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296879267,0.712584,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296879564,0.92687022,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296880162,0.92687022,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296880666,0.88983506,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296881666,0.88983506,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296882567,0.56302613,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296882766,0.88983506,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296886263,0.88983506,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296886467,0.93537008,118470.0,118460.0,0.9670954]
["bitfinex-derivatives","BTCF0:USTF0",1753296886668,0.93537008,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296888173,0.92687022,118470.0,118460.0,1.0014054]
["bitfinex-derivatives","BTCF0:USTF0",1753296888470,0.75811902,118470.0,118460.0,1.7266154]
["bitfinex-derivatives","BTCF0:USTF0",1753296888666,0.712584,118470.0,118460.0,1.7266154]
["bitfinex-derivatives","BTCF0:USTF0",1753296889769,0.23790502,118480.0,118470.0,0.2929512]
["bitfinex-derivatives","BTCF0:USTF0",1753296889973,0.19237,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296890364,0.32162,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296890564,0.4903569,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296890862,0.32162,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296891269,0.64842893,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296891570,0.81716583,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296891770,0.8832048,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296892977,0.89171397,118480.0,118470.0,1.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1753296893377,0.89171397,118480.0,118470.0,1.1821812]
["bitfinex-derivatives","BTCF0:USTF0",1753296893378,0.8832048,118480.0,118470.0,1.1821812]
["bitfinex-derivatives","BTCF0:USTF0",1753296893678,0.8832048,118480.0,118470.0,0.8121812]
["bitfinex-derivatives","BTCF0:USTF0",1753296894173,0.8832048,118480.0,118470.0,1.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1753296894364,0.8832048,118480.0,118470.0,0.8121812]
["bitfinex-derivatives","BTCF0:USTF0",1753296894767,0.8832048,118480.0,118470.0,1.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1753296895069,0.8832048,118480.0,118470.0,0.8121812]
["bitfinex-derivatives","BTCF0:USTF0",1753296895573,1.2440048,118480.0,118470.0,0.3826612]
["bitfinex-derivatives","BTCF0:USTF0",1753296895772,0.8832048,118480.0,118470.0,1.3259812]
["bitfinex-derivatives","BTCF0:USTF0",1753296896274,0.92873982,118480.0,118470.0,1.3602912]
["bitfinex-derivatives","BTCF0:USTF0",1753296896471,0.8832048,118480.0,118470.0,1.7102912]
["bitfinex-derivatives","BTCF0:USTF0",1753296896776,0.92873982,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296897579,0.76000292,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296897776,0.92873982,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296898880,0.43319399,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296899179,0.76000292,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296900378,0.92873982,118480.0,118470.0,1.7747012]
["bitfinex-derivatives","BTCF0:USTF0",1753296900780,0.92873982,118480.0,118470.0,1.3947012]
["bitfinex-derivatives","BTCF0:USTF0",1753296900976,0.92873982,118480.0,118470.0,1.3259812]
["bitfinex-derivatives","BTCF0:USTF0",1753296901684,0.92873982,118480.0,118470.0,1.3602912]
["bitfinex-derivatives","BTCF0:USTF0",1753296902583,0.92873982,118480.0,118470.0,1.3259812]
["bitfinex-derivatives","BTCF0:USTF0",1753296903989,0.92873982,118480.0,118470.0,1.3589012]
["bitfinex-derivatives","BTCF0:USTF0",1753296906590,0.92873982,118480.0,118470.0,1.3912212]
["bitfinex-derivatives","BTCF0:USTF0",1753296911090,0.92873982,118480.0,118470.0,0.7763812]
["bitfinex-derivatives","BTCF0:USTF0",1753296911291,1.25554875,118480.0,118470.0,1.3258612]
["bitfinex-derivatives","BTCF0:USTF0",1753296911689,0.92873982,118480.0,118470.0,1.3258612]
["bitfinex-derivatives","BTCF0:USTF0",1753296911994,0.92873982,118480.0,118470.0,0.9650612]
["bitfinex-derivatives","BTCF0:USTF0",1753296912187,1.28953982,118480.0,118470.0,0.9650612]
["bitfinex-derivatives","BTCF0:USTF0",1753296913593,1.28953982,118480.0,118470.0,0.9979812]
["bitfinex-derivatives","BTCF0:USTF0",1753296914293,0.92873982,118480.0,118470.0,0.9979812]
["bitfinex-derivatives","BTCF0:USTF0",1753296914595,1.28953982,118480.0,118470.0,0.9979812]
["bitfinex-derivatives","BTCF0:USTF0",1753296915891,1.28953982,118480.0,118470.0,0.9650612]
["bitfinex-derivatives","BTCF0:USTF0",1753296916794,1.61634875,118480.0,118470.0,0.2551012]
["bitfinex-derivatives","BTCF0:USTF0",1753296916998,0.4809217,118470.0,118460.0,0.8287515]
["bitfinex-derivatives","BTCF0:USTF0",1753296917200,0.80773063,118470.0,118460.0,1.4498715]
["bitfinex-derivatives","BTCF0:USTF0",1753296917493,0.80773063,118470.0,118460.0,1.4827915]
["bitfinex-derivatives","BTCF0:USTF0",1753296917699,0.80773063,118470.0,118460.0,1.8427915]
["bitfinex-derivatives","BTCF0:USTF0",1753296918000,0.80773063,118470.0,118460.0,1.4827915]
["bitfinex-derivatives","BTCF0:USTF0",1753296919500,0.85326565,118470.0,118460.0,1.4827915]
["bitfinex-derivatives","BTCF0:USTF0",1753296920503,0.68451395,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296920697,0.85326565,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296922202,0.79243565,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296924304,0.62368395,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296924704,0.57814893,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296925898,0.74690053,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296927205,0.80773053,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296927807,0.63897893,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296928006,0.80773043,118470.0,118460.0,1.8951115]
["bitfinex-derivatives","BTCF0:USTF0",1753296928206,0.86843786,118470.0,118460.0,1.4729208]
["bitfinex-derivatives","BTCF0:USTF0",1753296928407,0.86843786,118470.0,118460.0,0.8797608]
["bitfinex-derivatives","BTCF0:USTF0",1753296928601,0.86843786,118470.0,118460.0,1.4621208]
["bitfinex-derivatives","BTCF0:USTF0",1753296929411,0.85331831,118470.0,118460.0,1.4621208]
["bitfinex-derivatives","BTCF0:USTF0",1753296929706,0.85331831,118470.0,118460.0,0.8474408]
["bitfinex-derivatives","BTCF0:USTF0",1753296929907,0.85331831,118470.0,118460.0,1.4297608]
["bitfinex-derivatives","BTCF0:USTF0",1753296932908,0.85331831,118470.0,118460.0,0.8474408]
["bitfinex-derivatives","BTCF0:USTF0",1753296933105,1.26160494,118470.0,118460.0,1.4297608]
["bitfinex-derivatives","BTCF0:USTF0",1753296933310,1.26160494,118470.0,118460.0,1.1497608]
["bitfinex-derivatives","BTCF0:USTF0",1753296934312,1.26160494,118470.0,118460.0,0.5674408]
["bitfinex-derivatives","BTCF0:USTF0",1753296934507,1.26160494,118470.0,118460.0,1.1099908]
["bitfinex-derivatives","BTCF0:USTF0",1753296934701,1.26160494,118470.0,118460.0,1.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1753296935513,1.26160494,118470.0,118460.0,0.7476708]
["bitfinex-derivatives","BTCF0:USTF0",1753296935716,1.26160494,118470.0,118460.0,1.3299908]
["bitfinex-derivatives","BTCF0:USTF0",1753296938312,1.26160504,118470.0,118460.0,1.6907908]
["bitfinex-derivatives","BTCF0:USTF0",1753296938614,0.31217,118470.0,118460.0,1.6907908]
["bitfinex-derivatives","BTCF0:USTF0",1753296938814,1.04726556,118470.0,118460.0,1.6907908]
["bitfinex-derivatives","BTCF0:USTF0",1753296939516,1.04726556,118470.0,118460.0,1.71350975]
["bitfinex-derivatives","BTCF0:USTF0",1753296940419,0.98643556,118470.0,118460.0,1.71350975]
["bitfinex-derivatives","BTCF0:USTF0",1753296940620,0.25134,118470.0,118460.0,1.71350975]
["bitfinex-derivatives","BTCF0:USTF0",1753296940824,0.61888778,118470.0,118460.0,2.08105753]
["bitfinex-derivatives","BTCF0:USTF0",1753296941008,0.62708463,118480.0,118460.0,2.08105753]
["bitfinex-derivatives","BTCF0:USTF0",1753296941318,0.41907685,118480.0,118470.0,1.3800416]
["bitfinex-derivatives","BTCF0:USTF0",1753296941506,0.41907685,118480.0,118470.0,1.7200416]
["bitfinex-derivatives","BTCF0:USTF0",1753296942318,0.78662463,118480.0,118470.0,1.7200416]
["bitfinex-derivatives","BTCF0:USTF0",1753296943020,0.95536193,118480.0,118470.0,1.7200416]
["bitfinex-derivatives","BTCF0:USTF0",1753296943414,0.78662463,118480.0,118470.0,1.7200416]
["bitfinex-derivatives","BTCF0:USTF0",1753296943620,0.95536193,118480.0,118470.0,1.7200416]
["bitfinex-derivatives","BTCF0:USTF0",1753296944130,0.95536193,118480.0,118470.0,1.3800416]
["bitfinex-derivatives","BTCF0:USTF0",1753296944327,0.95536193,118480.0,118470.0,1.7400416]
["bitfinex-derivatives","BTCF0:USTF0",1753296944529,0.95536193,118480.0,118470.0,1.3800416]
["bitfinex-derivatives","BTCF0:USTF0",1753296946629,0.95536193,118480.0,118470.0,1.7000416]
["bitfinex-derivatives","BTCF0:USTF0",1753296947433,0.95536193,118480.0,118470.0,1.3497716]
["bitfinex-derivatives","BTCF0:USTF0",1753296947618,1.32290971,118480.0,118470.0,1.3182516]
["bitfinex-derivatives","BTCF0:USTF0",1753296947822,1.68370971,118480.0,118470.0,0.9574516]
["bitfinex-derivatives","BTCF0:USTF0",1753296948232,1.63812183,118480.0,118470.0,0.2521516]
["bitfinex-derivatives","BTCF0:USTF0",1753296948427,0.4762016,118470.0,118460.0,0.1687566]
["bitfinex-derivatives","BTCF0:USTF0",1753296948624,0.4762016,118470.0,118460.0,0.7509966]
["bitfinex-derivatives","BTCF0:USTF0",1753296948625,1.61768371,118470.0,118460.0,0.7509966]
["bitfinex-derivatives","BTCF0:USTF0",1753296949029,1.70210165,118470.0,118460.0,0.7509966]
["bitfinex-derivatives","BTCF0:USTF0",1753296949230,1.29378571,118470.0,118460.0,0.7509966]
["bitfinex-derivatives","BTCF0:USTF0",1753296951722,1.29378571,118470.0,118460.0,0.9574566]
["bitfinex-derivatives","BTCF0:USTF0",1753296952134,0.80298122,118470.0,118460.0,1.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1753296952432,0.63422962,118470.0,118460.0,1.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1753296952932,0.80298122,118470.0,118460.0,1.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1753296954430,0.30745,118470.0,118460.0,1.3800066]
["bitfinex-derivatives","BTCF0:USTF0",1753296954829,0.63422962,118470.0,118460.0,1.3800066]
["bitfinex-derivatives","BTCF0:USTF0",1753296956540,0.63422962,118470.0,118460.0,1.7200066]
["bitfinex-derivatives","BTCF0:USTF0",1753296957327,0.80298122,118470.0,118460.0,1.3800066]
["bitfinex-derivatives","BTCF0:USTF0",1753296957633,0.80298122,118470.0,118460.0,1.7600066]
["bitfinex-derivatives","BTCF0:USTF0",1753296959236,0.63422962,118470.0,118460.0,1.7600066]
["bitfinex-derivatives","BTCF0:USTF0",1753296959437,0.679821,118470.0,118460.0,1.7600066]
["bitfinex-derivatives","BTCF0:USTF0",1753296959938,0.14265138,118470.0,118460.0,1.77858878]
["bitfinex-derivatives","BTCF0:USTF0",1753296960236,0.18498,118470.0,118460.0,1.77858878]
["bitfinex-derivatives","BTCF0:USTF0",1753296960435,0.09706,118470.0,118460.0,1.77858878]
["bitfinex-derivatives","BTCF0:USTF0",1753296960635,0.03707,118470.0,118460.0,1.77858878]
["bitfinex-derivatives","BTCF0:USTF0",1753296962534,0.18498,118490.0,118480.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753296962838,0.57246705,118490.0,118480.0,1.7272273]
["bitfinex-derivatives","BTCF0:USTF0",1753296963041,0.51175962,118490.0,118480.0,1.7272273]
["bitfinex-derivatives","BTCF0:USTF0",1753296963439,0.74293272,118490.0,118480.0,1.3772273]
["bitfinex-derivatives","BTCF0:USTF0",1753296963640,0.80295272,118490.0,118480.0,1.3772273]
["bitfinex-derivatives","BTCF0:USTF0",1753296963941,0.63422962,118490.0,118480.0,1.3772273]
["bitfinex-derivatives","BTCF0:USTF0",1753296964636,0.80295272,118490.0,118480.0,1.3772273]
["bitfinex-derivatives","BTCF0:USTF0",1753296965144,0.94566775,118500.0,118490.0,0.4343431]
["bitfinex-derivatives","BTCF0:USTF0",1753296965446,0.94566775,118500.0,118490.0,1.1651431]
["bitfinex-derivatives","BTCF0:USTF0",1753296966044,0.94566775,118500.0,118490.0,0.7951431]
["bitfinex-derivatives","BTCF0:USTF0",1753296966344,0.94566775,118500.0,118490.0,0.7961431]
["bitfinex-derivatives","BTCF0:USTF0",1753296967143,0.94566775,118500.0,118490.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1753296967741,0.94566775,118500.0,118490.0,0.7699831]
["bitfinex-derivatives","BTCF0:USTF0",1753296969048,0.94566775,118500.0,118490.0,1.1399831]
["bitfinex-derivatives","BTCF0:USTF0",1753296969548,0.93043979,118500.0,118490.0,0.7699831]
["bitfinex-derivatives","BTCF0:USTF0",1753296971750,0.60366017,118500.0,118490.0,0.7699831]
["bitfinex-derivatives","BTCF0:USTF0",1753296971951,0.93043979,118500.0,118490.0,0.7699831]
["bitfinex-derivatives","BTCF0:USTF0",1753296972552,0.93043979,118500.0,118490.0,0.7981431]
["bitfinex-derivatives","BTCF0:USTF0",1753296974447,0.93043979,118500.0,118490.0,1.1181431]
["bitfinex-derivatives","BTCF0:USTF0",1753296974647,0.42631718,118500.0,118490.0,1.1581431]
["bitfinex-derivatives","BTCF0:USTF0",1753296974850,0.59502598,118500.0,118490.0,1.7402231]
["bitfinex-derivatives","BTCF0:USTF0",1753296975051,0.42631718,118500.0,118490.0,1.7402231]
["bitfinex-derivatives","BTCF0:USTF0",1753296975748,0.22112718,118500.0,118490.0,2.06600272]
["bitfinex-derivatives","BTCF0:USTF0",1753296976053,0.12592718,118500.0,118490.0,2.06600272]
["bitfinex-derivatives","BTCF0:USTF0",1753296976555,0.16485718,118500.0,118490.0,2.06600272]
["bitfinex-derivatives","BTCF0:USTF0",1753296976855,0.01228297,118500.0,118490.0,2.06600272]
["bitfinex-derivatives","BTCF0:USTF0",1753296977059,0.01228297,118500.0,118490.0,2.06400272]
["bitfinex-derivatives","BTCF0:USTF0",1753296978456,0.05121297,118500.0,118490.0,1.7371831]
["bitfinex-derivatives","BTCF0:USTF0",1753296978653,0.10748297,118500.0,118490.0,1.7371831]
["bitfinex-derivatives","BTCF0:USTF0",1753296980367,0.19306297,118500.0,118490.0,1.7371831]
["bitfinex-derivatives","BTCF0:USTF0",1753296980858,0.19306297,118500.0,118490.0,2.06396272]
["bitfinex-derivatives","BTCF0:USTF0",1753296981560,0.19306297,118500.0,118490.0,1.48192272]
["bitfinex-derivatives","BTCF0:USTF0",1753296981862,0.48138177,118500.0,118490.0,1.3771431]
["bitfinex-derivatives","BTCF0:USTF0",1753296982061,0.31267297,118500.0,118490.0,1.3771431]
["bitfinex-derivatives","BTCF0:USTF0",1753296982262,0.48138177,118500.0,118490.0,1.3771431]
["bitfinex-derivatives","BTCF0:USTF0",1753296982461,0.80816139,118500.0,118490.0,1.3489431]
["bitfinex-derivatives","BTCF0:USTF0",1753296983661,0.80816139,118500.0,118490.0,0.7669831]
["bitfinex-derivatives","BTCF0:USTF0",1753296983956,0.80816139,118500.0,118490.0,1.3489431]
["bitfinex-derivatives","BTCF0:USTF0",1753296985458,0.80816139,118500.0,118490.0,1.3188031]
["bitfinex-derivatives","BTCF0:USTF0",1753296985956,0.80816139,118500.0,118490.0,1.3489431]
["bitfinex-derivatives","BTCF0:USTF0",1753296986152,0.80816139,118500.0,118490.0,0.9881031]
["bitfinex-derivatives","BTCF0:USTF0",1753296986354,0.4691131,118490.0,118480.0,0.1937959]
["bitfinex-derivatives","BTCF0:USTF0",1753296986553,1.15669272,118490.0,118480.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1753296986758,1.15669272,118490.0,118480.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1753296986956,0.1687373,118480.0,118470.0,0.2531107]
["bitfinex-derivatives","BTCF0:USTF0",1753296987155,0.79590692,118480.0,118470.0,0.8915307]
["bitfinex-derivatives","BTCF0:USTF0",1753296987353,0.79590692,118480.0,118470.0,0.9165907]
["bitfinex-derivatives","BTCF0:USTF0",1753296987553,1.15670692,118480.0,118470.0,0.9165907]
["bitfinex-derivatives","BTCF0:USTF0",1753296987757,1.15670692,118480.0,118470.0,0.9520607]
["bitfinex-derivatives","BTCF0:USTF0",1753296988563,1.15670692,118480.0,118470.0,1.0423507]
["bitfinex-derivatives","BTCF0:USTF0",1753296989064,1.15670692,118480.0,118470.0,1.0433507]
["bitfinex-derivatives","BTCF0:USTF0",1753296992364,1.15670692,118480.0,118470.0,1.0723207]
["bitfinex-derivatives","BTCF0:USTF0",1753296993257,1.15670692,118480.0,118470.0,1.0433507]
["bitfinex-derivatives","BTCF0:USTF0",1753296993766,1.20218639,118480.0,118470.0,1.0433507]
["bitfinex-derivatives","BTCF0:USTF0",1753296993961,1.15670692,118480.0,118470.0,1.0433507]
["bitfinex-derivatives","BTCF0:USTF0",1753296994167,1.15670692,118480.0,118470.0,1.0721407]
["bitfinex-derivatives","BTCF0:USTF0",1753296995164,0.79590692,118480.0,118470.0,1.0721407]
["bitfinex-derivatives","BTCF0:USTF0",1753296995361,0.62716962,118480.0,118470.0,1.0982807]
["bitfinex-derivatives","BTCF0:USTF0",1753296995564,0.24107,118480.0,118470.0,1.7690807]
["bitfinex-derivatives","BTCF0:USTF0",1753296995763,0.0952,118480.0,118470.0,1.7690807]
["bitfinex-derivatives","BTCF0:USTF0",1753296996160,0.17769,118480.0,118470.0,1.7690807]
["bitfinex-derivatives","BTCF0:USTF0",1753296997475,0.3451343,118490.0,118480.0,0.3118373]
["bitfinex-derivatives","BTCF0:USTF0",1753296997768,0.79569392,118490.0,118480.0,0.4223273]
["bitfinex-derivatives","BTCF0:USTF0",1753297000068,0.4689143,118490.0,118480.0,0.4223273]
["bitfinex-derivatives","BTCF0:USTF0",1753297001372,0.51439377,118490.0,118480.0,0.4223273]
["bitfinex-derivatives","BTCF0:USTF0",1753297002070,0.30019,118490.0,118480.0,1.1331273]
["bitfinex-derivatives","BTCF0:USTF0",1753297002265,0.09392,118490.0,118480.0,1.45990692]
["bitfinex-derivatives","BTCF0:USTF0",1753297002673,0.09392,118490.0,118480.0,1.1331273]
["bitfinex-derivatives","BTCF0:USTF0",1753297002873,0.09392,118490.0,118480.0,0.7831273]
["bitfinex-derivatives","BTCF0:USTF0",1753297002874,0.17641,118490.0,118480.0,0.7831273]
["bitfinex-derivatives","BTCF0:USTF0",1753297003067,0.24017,118490.0,118480.0,0.7831273]
["bitfinex-derivatives","BTCF0:USTF0",1753297003470,0.30019,118490.0,118480.0,0.7831273]
["bitfinex-derivatives","BTCF0:USTF0",1753297005071,0.4689131,118490.0,118480.0,0.7831273]
["bitfinex-derivatives","BTCF0:USTF0",1753297005278,0.4689131,118490.0,118480.0,0.4223273]
["bitfinex-derivatives","BTCF0:USTF0",1753297005576,0.79569272,118490.0,118480.0,0.4223273]
["bitfinex-derivatives","BTCF0:USTF0",1753297006478,0.79569272,118490.0,118480.0,0.3961873]
["bitfinex-derivatives","BTCF0:USTF0",1753297006673,0.79569272,118490.0,118480.0,0.9492373]
["bitfinex-derivatives","BTCF0:USTF0",1753297009375,0.79569272,118490.0,118480.0,0.9780273]
["bitfinex-derivatives","BTCF0:USTF0",1753297009572,0.84117219,118490.0,118480.0,0.9780273]
["bitfinex-derivatives","BTCF0:USTF0",1753297011684,0.84117219,118490.0,118480.0,1.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1753297012488,0.84117219,118490.0,118480.0,0.9780273]
["bitfinex-derivatives","BTCF0:USTF0",1753297013589,0.84117219,118490.0,118480.0,0.9492373]
["bitfinex-derivatives","BTCF0:USTF0",1753297014887,0.79569272,118490.0,118480.0,0.7505773]
["bitfinex-derivatives","BTCF0:USTF0",1753297015089,1.15649272,118490.0,118480.0,0.7505773]
["bitfinex-derivatives","BTCF0:USTF0",1753297016395,1.21720015,118490.0,118480.0,0.7505773]
["bitfinex-derivatives","BTCF0:USTF0",1753297017493,1.21720015,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297017693,1.24089158,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297018484,1.31677587,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297019191,1.24089158,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297019391,1.30162321,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297020197,1.4287423,118490.0,118480.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1753297020390,0.2925173,118480.0,118470.0,0.2953072]
["bitfinex-derivatives","BTCF0:USTF0",1753297020589,1.20205723,118480.0,118470.0,0.8770272]
["bitfinex-derivatives","BTCF0:USTF0",1753297021094,0.87527761,118480.0,118470.0,0.8770272]
["bitfinex-derivatives","BTCF0:USTF0",1753297021295,1.20205723,118480.0,118470.0,0.9913372]
["bitfinex-derivatives","BTCF0:USTF0",1753297021592,0.51447761,118480.0,118470.0,1.0766872]
["bitfinex-derivatives","BTCF0:USTF0",1753297021896,0.84125723,118480.0,118470.0,1.0766872]
["bitfinex-derivatives","BTCF0:USTF0",1753297025196,0.84125723,118480.0,118470.0,1.1041472]
["bitfinex-derivatives","BTCF0:USTF0",1753297028295,0.34574031,118480.0,118470.0,1.8049472]
["bitfinex-derivatives","BTCF0:USTF0",1753297028501,0.28572031,118480.0,118470.0,2.15586682]
["bitfinex-derivatives","BTCF0:USTF0",1753297028897,0.28572031,118480.0,118470.0,1.8490872]
["bitfinex-derivatives","BTCF0:USTF0",1753297029098,0.17641,118480.0,118470.0,1.8490872]
["bitfinex-derivatives","BTCF0:USTF0",1753297029899,0.03748,118480.0,118470.0,2.17586682]
["bitfinex-derivatives","BTCF0:USTF0",1753297030096,0.44516061,118490.0,118480.0,0.3933273]
["bitfinex-derivatives","BTCF0:USTF0",1753297030304,0.27643031,118490.0,118480.0,0.4207873]
["bitfinex-derivatives","BTCF0:USTF0",1753297030499,0.33173031,118490.0,118480.0,0.4207873]
["bitfinex-derivatives","BTCF0:USTF0",1753297030699,0.50045341,118490.0,118480.0,0.4207873]
["bitfinex-derivatives","BTCF0:USTF0",1753297030901,0.50045341,118490.0,118480.0,0.7807873]
["bitfinex-derivatives","BTCF0:USTF0",1753297031400,0.33173031,118490.0,118480.0,1.1415873]
["bitfinex-derivatives","BTCF0:USTF0",1753297031703,0.33173031,118490.0,118480.0,0.7815873]
["bitfinex-derivatives","BTCF0:USTF0",1753297032605,0.50045331,118490.0,118480.0,1.1615873]
["bitfinex-derivatives","BTCF0:USTF0",1753297032797,0.50045331,118490.0,118480.0,0.7815873]
["bitfinex-derivatives","BTCF0:USTF0",1753297032992,0.82723293,118490.0,118480.0,0.80955]
["bitfinex-derivatives","BTCF0:USTF0",1753297033303,1.18803293,118490.0,118480.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1753297034295,0.1687373,118480.0,118470.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1753297034497,0.1687373,118480.0,118470.0,0.9508404]
["bitfinex-derivatives","BTCF0:USTF0",1753297034498,0.78169692,118480.0,118470.0,0.9508404]
["bitfinex-derivatives","BTCF0:USTF0",1753297035406,0.78169692,118480.0,118470.0,0.9518404]
["bitfinex-derivatives","BTCF0:USTF0",1753297036104,0.78169692,118480.0,118470.0,0.9508404]
["bitfinex-derivatives","BTCF0:USTF0",1753297036406,0.4549173,118480.0,118470.0,0.9783004]
["bitfinex-derivatives","BTCF0:USTF0",1753297036601,0.78169692,118480.0,118470.0,0.9783004]
["bitfinex-derivatives","BTCF0:USTF0",1753297041406,0.82724723,118480.0,118470.0,0.9783004]
["bitfinex-derivatives","BTCF0:USTF0",1753297041702,0.78169692,118480.0,118470.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1753297042004,1.53000817,118480.0,118470.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753297042307,1.61441416,118480.0,118470.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753297042503,1.61442892,118480.0,118470.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753297042909,1.2876493,118480.0,118470.0,0.7503915]
["bitfinex-derivatives","BTCF0:USTF0",1753297044410,1.2876493,118480.0,118470.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753297044911,1.2876493,118480.0,118470.0,0.7503915]
["bitfinex-derivatives","BTCF0:USTF0",1753297046812,1.2876493,118480.0,118470.0,0.1687515]
["bitfinex-derivatives","BTCF0:USTF0",1753297047013,1.2876493,118480.0,118470.0,0.7502315]
["bitfinex-derivatives","BTCF0:USTF0",1753297048913,1.22690291,118480.0,118470.0,0.7502315]
["bitfinex-derivatives","BTCF0:USTF0",1753297049506,1.2876493,118480.0,118470.0,0.7502315]
["bitfinex-derivatives","BTCF0:USTF0",1753297052513,1.2876493,118480.0,118470.0,0.7501915]
["bitfinex-derivatives","BTCF0:USTF0",1753297056119,1.2876493,118480.0,118470.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753297056318,1.55368253,118480.0,118470.0,0.7501915]
["bitfinex-derivatives","BTCF0:USTF0",1753297056617,1.30283589,118480.0,118470.0,0.7501915]
["bitfinex-derivatives","BTCF0:USTF0",1753297057321,1.62961551,118480.0,118470.0,0.7501915]
["bitfinex-derivatives","BTCF0:USTF0",1753297059118,1.62961551,118480.0,118470.0,0.7501515]
["bitfinex-derivatives","BTCF0:USTF0",1753297059422,1.61438865,118480.0,118470.0,0.7501515]
["bitfinex-derivatives","BTCF0:USTF0",1753297060322,1.28760903,118480.0,118470.0,0.8061715]
["bitfinex-derivatives","BTCF0:USTF0",1753297060822,1.28760903,118480.0,118470.0,0.8287515]
["bitfinex-derivatives","BTCF0:USTF0",1753297061023,1.28760903,118480.0,118470.0,0.9449415]
["bitfinex-derivatives","BTCF0:USTF0",1753297061429,1.20320304,118480.0,118470.0,0.9930715]
["bitfinex-derivatives","BTCF0:USTF0",1753297062022,1.20320304,118480.0,118470.0,0.9710115]
["bitfinex-derivatives","BTCF0:USTF0",1753297064617,1.14249692,118480.0,118470.0,0.9710115]
["bitfinex-derivatives","BTCF0:USTF0",1753297065516,0.8157173,118480.0,118470.0,0.9710115]
["bitfinex-derivatives","BTCF0:USTF0",1753297065717,1.14249692,118480.0,118470.0,0.9710115]
["bitfinex-derivatives","BTCF0:USTF0",1753297065916,1.14249692,118480.0,118470.0,0.9449415]
["bitfinex-derivatives","BTCF0:USTF0",1753297067317,1.14249692,118480.0,118470.0,0.8628315]
["bitfinex-derivatives","BTCF0:USTF0",1753297067817,1.20320304,118480.0,118470.0,0.8628315]
["bitfinex-derivatives","BTCF0:USTF0",1753297068322,1.14249692,118480.0,118470.0,0.8628315]
["bitfinex-derivatives","BTCF0:USTF0",1753297069325,1.20320304,118480.0,118470.0,0.8628315]
["bitfinex-derivatives","BTCF0:USTF0",1753297069726,1.20320304,118480.0,118470.0,0.9448615]
["bitfinex-derivatives","BTCF0:USTF0",1753297070326,1.20320304,118480.0,118470.0,0.3635415]
["bitfinex-derivatives","BTCF0:USTF0",1753297070526,1.20320304,118480.0,118470.0,0.9448215]
["bitfinex-derivatives","BTCF0:USTF0",1753297070819,1.18807392,118480.0,118470.0,0.9448215]
["bitfinex-derivatives","BTCF0:USTF0",1753297071432,1.14249692,118480.0,118470.0,0.9448215]
["bitfinex-derivatives","BTCF0:USTF0",1753297073123,0.78169692,118480.0,118470.0,0.7499915]
["bitfinex-derivatives","BTCF0:USTF0",1753297073526,0.82729189,118480.0,118470.0,0.8060115]
["bitfinex-derivatives","BTCF0:USTF0",1753297074231,1.14249692,118480.0,118470.0,0.8285915]
["bitfinex-derivatives","BTCF0:USTF0",1753297075931,0.78169692,118480.0,118470.0,0.8285915]
["bitfinex-derivatives","BTCF0:USTF0",1753297076125,0.82729057,118480.0,118470.0,0.8285915]
["bitfinex-derivatives","BTCF0:USTF0",1753297076625,1.18809057,118480.0,118470.0,0.8285915]
["bitfinex-derivatives","BTCF0:USTF0",1753297078032,1.18809057,118480.0,118470.0,0.8627515]
["bitfinex-derivatives","BTCF0:USTF0",1753297078232,1.18809057,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297078941,1.20320304,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297079822,1.14249692,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297080340,0.8157173,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297080635,1.14249692,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297081238,1.18321191,118480.0,118470.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1753297083537,1.18321191,118480.0,118470.0,0.9696615]
["bitfinex-derivatives","BTCF0:USTF0",1753297083538,0.82241191,118480.0,118470.0,0.9696615]
["bitfinex-derivatives","BTCF0:USTF0",1753297083738,0.88311803,118480.0,118470.0,0.9696615]
["bitfinex-derivatives","BTCF0:USTF0",1753297084340,0.82241191,118480.0,118470.0,0.9696615]
["bitfinex-derivatives","BTCF0:USTF0",1753297085549,0.22825,118490.0,118480.0,0.2760175]
["bitfinex-derivatives","BTCF0:USTF0",1753297085742,0.71194073,118490.0,118480.0,1.45026211]
["bitfinex-derivatives","BTCF0:USTF0",1753297085940,0.71194073,118490.0,118480.0,1.13026211]
["bitfinex-derivatives","BTCF0:USTF0",1753297086141,0.71194073,118490.0,118480.0,1.0727675]
["bitfinex-derivatives","BTCF0:USTF0",1753297086341,0.71194073,118490.0,118480.0,0.7627675]
["bitfinex-derivatives","BTCF0:USTF0",1753297086554,0.65123461,118490.0,118480.0,1.13026211]
["bitfinex-derivatives","BTCF0:USTF0",1753297086856,0.65123461,118490.0,118480.0,1.1427675]
["bitfinex-derivatives","BTCF0:USTF0",1753297087159,0.28474,118490.0,118480.0,1.16187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297087352,0.22925,118490.0,118480.0,1.16187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297088159,0.2747959,118490.0,118480.0,1.16187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297089460,0.22925,118490.0,118480.0,1.16187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297090358,0.27478348,118490.0,118480.0,0.78187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297090559,0.65681459,118490.0,118480.0,1.13187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297090955,0.82553779,118490.0,118480.0,1.13187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297091360,0.65681459,118490.0,118480.0,1.13187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297092856,0.65681459,118490.0,118480.0,0.78187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297094463,0.82553779,118490.0,118480.0,0.78187254]
["bitfinex-derivatives","BTCF0:USTF0",1753297094656,0.82553779,118490.0,118480.0,0.76161254]
["bitfinex-derivatives","BTCF0:USTF0",1753297094956,0.82553779,118490.0,118480.0,0.8245175]
["bitfinex-derivatives","BTCF0:USTF0",1753297095165,1.18633779,118490.0,118480.0,0.8245175]
["bitfinex-derivatives","BTCF0:USTF0",1753297095366,1.14080431,118490.0,118480.0,0.8245175]
["bitfinex-derivatives","BTCF0:USTF0",1753297095556,1.14080431,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297096759,1.14080431,118490.0,118480.0,0.3568275]
["bitfinex-derivatives","BTCF0:USTF0",1753297096963,1.14080431,118490.0,118480.0,0.8569375]
["bitfinex-derivatives","BTCF0:USTF0",1753297099262,1.14080431,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297099868,1.20149596,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297103465,1.20149596,118490.0,118480.0,0.8569375]
["bitfinex-derivatives","BTCF0:USTF0",1753297104265,1.20149596,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297104971,1.14080431,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297107072,1.20149596,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297107273,1.24238765,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297108673,0.87495485,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297108872,1.24238765,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297109476,1.22723999,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297111073,0.86643999,118490.0,118480.0,0.9626275]
["bitfinex-derivatives","BTCF0:USTF0",1753297112880,0.86643999,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297114176,0.88158765,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297114577,0.820896,118490.0,118480.0,0.9377475]
["bitfinex-derivatives","BTCF0:USTF0",1753297120582,0.820896,118490.0,118480.0,0.8569375]
["bitfinex-derivatives","BTCF0:USTF0",1753297120881,0.4431017,118470.0,118460.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1753297121076,1.1779673,118470.0,118460.0,0.9413504]
["bitfinex-derivatives","BTCF0:USTF0",1753297121381,0.8105345,118470.0,118460.0,1.0224304]
["bitfinex-derivatives","BTCF0:USTF0",1753297122079,0.8105345,118470.0,118460.0,1.0457104]
["bitfinex-derivatives","BTCF0:USTF0",1753297122274,0.8105345,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297122475,0.8105345,118470.0,118460.0,1.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1753297122887,0.8105345,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297123184,0.76976834,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297123578,0.76976834,118470.0,118460.0,1.0487104]
["bitfinex-derivatives","BTCF0:USTF0",1753297124277,0.76976834,118470.0,118460.0,1.0457104]
["bitfinex-derivatives","BTCF0:USTF0",1753297124484,0.76976834,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297124784,0.60101664,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297124975,0.60101664,118470.0,118460.0,1.4045804]
["bitfinex-derivatives","BTCF0:USTF0",1753297125181,0.76976814,118470.0,118460.0,1.7653804]
["bitfinex-derivatives","BTCF0:USTF0",1753297125383,0.76976814,118470.0,118460.0,1.4253804]
["bitfinex-derivatives","BTCF0:USTF0",1753297125586,0.76976814,118470.0,118460.0,1.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1753297129087,0.81536376,118470.0,118460.0,1.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1753297129487,0.77820443,118470.0,118460.0,1.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1753297130184,0.77820443,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297136190,0.60945293,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297136391,0.60101664,118470.0,118460.0,1.0467104]
["bitfinex-derivatives","BTCF0:USTF0",1753297136591,0.60101664,118470.0,118460.0,1.0645804]
["bitfinex-derivatives","BTCF0:USTF0",1753297136793,0.60101664,118470.0,118460.0,1.3845804]
["bitfinex-derivatives","BTCF0:USTF0",1753297137297,0.03398,118470.0,118460.0,2.07204704]
["bitfinex-derivatives","BTCF0:USTF0",1753297137596,0.26428562,118480.0,118470.0,0.2764015]
["bitfinex-derivatives","BTCF0:USTF0",1753297137794,0.26428562,118480.0,118470.0,0.7594315]
["bitfinex-derivatives","BTCF0:USTF0",1753297137997,0.64661226,118480.0,118470.0,0.7594315]
["bitfinex-derivatives","BTCF0:USTF0",1753297138199,0.64661226,118480.0,118470.0,1.0694315]
["bitfinex-derivatives","BTCF0:USTF0",1753297138596,0.64661226,118480.0,118470.0,0.7594315]
["bitfinex-derivatives","BTCF0:USTF0",1753297138898,0.31994562,118480.0,118470.0,0.7594315]
["bitfinex-derivatives","BTCF0:USTF0",1753297139098,0.64661226,118480.0,118470.0,1.0794315]
["bitfinex-derivatives","BTCF0:USTF0",1753297139595,0.66170829,118480.0,118470.0,1.0794315]
["bitfinex-derivatives","BTCF0:USTF0",1753297140603,0.07952286,118480.0,118470.0,1.40709814]
["bitfinex-derivatives","BTCF0:USTF0",1753297140795,0.04554286,118480.0,118470.0,1.40709814]
["bitfinex-derivatives","BTCF0:USTF0",1753297141396,0.5689095,118490.0,118480.0,0.2763873]
["bitfinex-derivatives","BTCF0:USTF0",1753297141592,0.5689095,118490.0,118480.0,1.6897373]
["bitfinex-derivatives","BTCF0:USTF0",1753297141902,0.5689095,118490.0,118480.0,1.1094173]
["bitfinex-derivatives","BTCF0:USTF0",1753297142103,0.20657286,118490.0,118480.0,1.6896973]
["bitfinex-derivatives","BTCF0:USTF0",1753297142295,0.13064286,118490.0,118480.0,1.6896973]
["bitfinex-derivatives","BTCF0:USTF0",1753297142706,0.13164286,118490.0,118480.0,1.6896973]
["bitfinex-derivatives","BTCF0:USTF0",1753297143101,0.20757286,118490.0,118480.0,1.6896973]
["bitfinex-derivatives","BTCF0:USTF0",1753297144911,0.13164286,118490.0,118480.0,1.6896973]
["bitfinex-derivatives","BTCF0:USTF0",1753297145410,0.49898198,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297145812,0.44786198,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297146111,0.49953198,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297146612,0.13219286,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297146809,0.49953198,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297148906,0.04654286,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297149112,0.001,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297149313,0.36833912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297149817,0.40328912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297150008,0.45495912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297153013,0.53627912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297153317,0.57148912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297153716,0.59297912,118490.0,118480.0,2.05703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297153917,0.59297912,118490.0,118480.0,2.06703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297154119,0.59297912,118490.0,118480.0,2.03703642]
["bitfinex-derivatives","BTCF0:USTF0",1753297156823,0.64319912,118490.0,118480.0,1.2983073]
["bitfinex-derivatives","BTCF0:USTF0",1753297157021,0.64319912,118490.0,118480.0,1.6906873]
["bitfinex-derivatives","BTCF0:USTF0",1753297157215,0.64319912,118490.0,118480.0,1.3206873]
["bitfinex-derivatives","BTCF0:USTF0",1753297160620,0.55776912,118490.0,118480.0,2.03453642]
["bitfinex-derivatives","BTCF0:USTF0",1753297160815,0.55776912,118490.0,118480.0,2.07453642]
["bitfinex-derivatives","BTCF0:USTF0",1753297164924,0.55776912,118490.0,118480.0,1.70453642]
["bitfinex-derivatives","BTCF0:USTF0",1753297166223,0.59297912,118490.0,118480.0,0.7571573]
["bitfinex-derivatives","BTCF0:USTF0",1753297166422,0.81192222,118490.0,118480.0,1.3370773]
["bitfinex-derivatives","BTCF0:USTF0",1753297166722,0.81192222,118490.0,118480.0,1.3205673]
["bitfinex-derivatives","BTCF0:USTF0",1753297167417,0.85746508,118490.0,118480.0,1.3205673]
["bitfinex-derivatives","BTCF0:USTF0",1753297170325,0.68874198,118490.0,118480.0,1.3205673]
["bitfinex-derivatives","BTCF0:USTF0",1753297170525,0.68874198,118490.0,118480.0,1.3370773]
["bitfinex-derivatives","BTCF0:USTF0",1753297171022,0.68874198,118490.0,118480.0,1.70441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297173220,0.32140286,118490.0,118480.0,1.70441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297173525,0.68874198,118490.0,118480.0,2.07441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297175322,0.68874198,118490.0,118480.0,1.70441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297175521,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297177928,0.64319912,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297178327,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297179023,0.64319912,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297179430,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297179626,0.64319912,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297179827,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297183533,0.68874198,118490.0,118480.0,1.6970773]
["bitfinex-derivatives","BTCF0:USTF0",1753297183736,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297185639,0.68874198,118490.0,118480.0,1.70441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297186138,0.68874198,118490.0,118480.0,2.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297186334,0.68874198,118490.0,118480.0,1.3370773]
["bitfinex-derivatives","BTCF0:USTF0",1753297186538,0.68874198,118490.0,118480.0,2.07441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297187141,0.68874198,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297189140,0.68874198,118490.0,118480.0,1.6870773]
["bitfinex-derivatives","BTCF0:USTF0",1753297189440,0.68874198,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297189639,0.70389077,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297191337,0.28633165,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297191536,0.51565077,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297193042,0.59569077,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297193538,0.001,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297193838,0.04658505,118490.0,118480.0,2.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1753297194640,0.04658505,118490.0,118480.0,2.05401642]
["bitfinex-derivatives","BTCF0:USTF0",1753297196143,0.04658505,118490.0,118480.0,1.47449642]
["bitfinex-derivatives","BTCF0:USTF0",1753297196344,0.04658505,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297196537,0.07881505,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297196843,0.12771505,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297197142,0.07881505,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297199645,0.03323,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297200940,0.08213,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297201246,0.16217,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297203945,0.03323,118490.0,118480.0,2.05397642]
["bitfinex-derivatives","BTCF0:USTF0",1753297204142,0.03323,118490.0,118480.0,2.12319379]
["bitfinex-derivatives","BTCF0:USTF0",1753297204143,1e-07,118490.0,118480.0,2.12319379]
["bitfinex-derivatives","BTCF0:USTF0",1753297204341,1e-07,118490.0,118480.0,2.1458387]
["bitfinex-derivatives","BTCF0:USTF0",1753297204545,0.05786802,118500.0,118490.0,0.168723]
["bitfinex-derivatives","BTCF0:USTF0",1753297204743,0.08236,118510.0,118500.0,0.2608087]
["bitfinex-derivatives","BTCF0:USTF0",1753297204953,0.39901912,118510.0,118500.0,2.01890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297205448,0.52254912,118510.0,118500.0,2.01890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297205944,0.52354912,118510.0,118500.0,2.01890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297207650,0.15621,118510.0,118500.0,2.01890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297207842,0.52354912,118510.0,118500.0,2.01890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297209750,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297212249,0.52354912,118510.0,118500.0,1.66010958]
["bitfinex-derivatives","BTCF0:USTF0",1753297212453,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297212748,0.15621,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297212948,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297213646,0.15621,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297213844,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297214245,0.15621,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297214744,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297221459,0.52354912,118510.0,118500.0,1.66010958]
["bitfinex-derivatives","BTCF0:USTF0",1753297221757,0.52354912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297221954,0.55439912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297222257,0.57640912,118510.0,118500.0,2.0274487]
["bitfinex-derivatives","BTCF0:USTF0",1753297222960,0.57640912,118510.0,118500.0,1.67890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297223156,0.62713912,118510.0,118500.0,2.05890782]
["bitfinex-derivatives","BTCF0:USTF0",1753297224058,0.62713912,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297227761,0.57640912,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297228561,0.20907,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297228762,0.57640912,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297228964,0.20907,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297229263,0.001,118510.0,118500.0,2.78704694]
["bitfinex-derivatives","BTCF0:USTF0",1753297229464,0.001,118510.0,118500.0,2.41970782]
["bitfinex-derivatives","BTCF0:USTF0",1753297229760,0.57540921,118520.0,118510.0,0.1686945]
["bitfinex-derivatives","BTCF0:USTF0",1753297229961,0.63610077,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297230161,0.57540912,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297230462,0.63610077,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297230663,0.57540912,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297230864,0.20807,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297231164,0.57540912,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297232261,0.62613912,118520.0,118510.0,1.45953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297232467,0.62613912,118520.0,118510.0,1.09953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297233154,0.62613912,118520.0,118510.0,1.44953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297235060,0.2588,118520.0,118510.0,1.44953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297235267,0.62613912,118520.0,118510.0,1.09953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297235668,0.62613912,118520.0,118510.0,1.41953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297236357,0.2588,118520.0,118510.0,1.09953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297236665,0.62613912,118520.0,118510.0,1.42953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297237568,0.68683077,118520.0,118510.0,1.42953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297238667,0.62613912,118520.0,118510.0,1.42953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297238968,0.68683077,118520.0,118510.0,1.42953362]
["bitfinex-derivatives","BTCF0:USTF0",1753297239270,0.68683077,118520.0,118510.0,1.15664362]
["bitfinex-derivatives","BTCF0:USTF0",1753297239471,0.68683077,118520.0,118510.0,0.7893045]
["bitfinex-derivatives","BTCF0:USTF0",1753297239662,0.62613912,118520.0,118510.0,1.15664362]
["bitfinex-derivatives","BTCF0:USTF0",1753297241068,0.62613912,118520.0,118510.0,1.16664362]
["bitfinex-derivatives","BTCF0:USTF0",1753297241267,0.62613912,118520.0,118510.0,1.17939362]
["bitfinex-derivatives","BTCF0:USTF0",1753297241468,0.62613912,118520.0,118510.0,1.09939362]
["bitfinex-derivatives","BTCF0:USTF0",1753297241773,0.62613912,118520.0,118510.0,1.43939362]
["bitfinex-derivatives","BTCF0:USTF0",1753297243068,0.08236,118520.0,118510.0,1.43939362]
["bitfinex-derivatives","BTCF0:USTF0",1753297243368,0.59964912,118530.0,118520.0,0.3800903]
["bitfinex-derivatives","BTCF0:USTF0",1753297243575,0.59964912,118530.0,118520.0,2.03702942]
["bitfinex-derivatives","BTCF0:USTF0",1753297244868,0.59964912,118530.0,118520.0,2.06702942]
["bitfinex-derivatives","BTCF0:USTF0",1753297245069,0.59964912,118530.0,118520.0,2.07102942]
["bitfinex-derivatives","BTCF0:USTF0",1753297245270,0.63260912,118530.0,118520.0,2.07102942]
["bitfinex-derivatives","BTCF0:USTF0",1753297245673,0.63260912,118530.0,118520.0,2.05827942]
["bitfinex-derivatives","BTCF0:USTF0",1753297246269,0.63260912,118530.0,118520.0,1.3109403]
["bitfinex-derivatives","BTCF0:USTF0",1753297246974,0.99994824,118530.0,118520.0,1.3109403]
["bitfinex-derivatives","BTCF0:USTF0",1753297247170,1.16861434,118530.0,118520.0,1.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1753297247871,1.16861434,118530.0,118520.0,1.2186403]
["bitfinex-derivatives","BTCF0:USTF0",1753297248175,0.99994824,118530.0,118520.0,1.2186403]
["bitfinex-derivatives","BTCF0:USTF0",1753297248475,0.99994824,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297249277,0.63260912,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297249468,0.63260912,118530.0,118520.0,1.6005403]
["bitfinex-derivatives","BTCF0:USTF0",1753297249669,0.67814438,118530.0,118520.0,1.6005403]
["bitfinex-derivatives","BTCF0:USTF0",1753297249973,0.67814438,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297251266,0.31080526,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297251473,0.67814438,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297253477,1.2141496,118530.0,118520.0,1.2905403]
["bitfinex-derivatives","BTCF0:USTF0",1753297256477,1.2141496,118530.0,118520.0,1.3098503]
["bitfinex-derivatives","BTCF0:USTF0",1753297256980,1.2141495,118530.0,118520.0,1.3098503]
["bitfinex-derivatives","BTCF0:USTF0",1753297257381,1.2141495,118530.0,118520.0,1.3078503]
["bitfinex-derivatives","BTCF0:USTF0",1753297257582,1.2141495,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297257779,0.84681038,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297258181,1.2141495,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297259385,1.0454835,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297259686,0.67814438,118530.0,118520.0,1.67318942]
["bitfinex-derivatives","BTCF0:USTF0",1753297260184,0.67814438,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297260578,0.84681038,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297261286,0.67814438,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297261485,0.31080526,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297261683,0.67814438,118530.0,118520.0,1.68495942]
["bitfinex-derivatives","BTCF0:USTF0",1753297261882,0.84681038,118530.0,118520.0,1.68495942]
["bitfinex-derivatives","BTCF0:USTF0",1753297262085,0.84681038,118530.0,118520.0,1.3176203]
["bitfinex-derivatives","BTCF0:USTF0",1753297262286,0.67814438,118530.0,118520.0,1.3176203]
["bitfinex-derivatives","BTCF0:USTF0",1753297262480,0.67814438,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297262786,0.84681038,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297263085,1.2141495,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297263876,0.84681038,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297264085,0.47947126,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297264282,0.84681038,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297265379,1.2141495,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297268882,0.47947126,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297269082,1.2141495,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297270988,1.16861424,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297271593,0.433936,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297271795,1.16861424,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297276095,1.21418878,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297279600,1.22930589,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297279800,0.49462765,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297280001,1.22930589,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297281299,1.16861424,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297283406,1.16861424,118530.0,118520.0,0.9450503]
["bitfinex-derivatives","BTCF0:USTF0",1753297283704,1.16861424,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297285905,0.433936,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297286105,0.63260912,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297287806,0.26527,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297288106,0.99994824,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297288908,1.16861414,118530.0,118520.0,1.3058503]
["bitfinex-derivatives","BTCF0:USTF0",1753297289311,0.99994824,118530.0,118520.0,0.7270503]
["bitfinex-derivatives","BTCF0:USTF0",1753297289607,1.16861414,118530.0,118520.0,1.3053703]
["bitfinex-derivatives","BTCF0:USTF0",1753297291210,1.16861414,118530.0,118520.0,0.7270503]
["bitfinex-derivatives","BTCF0:USTF0",1753297291415,1.16861414,118530.0,118520.0,1.3053703]
["bitfinex-derivatives","BTCF0:USTF0",1753297291712,1.22939159,118530.0,118520.0,1.3053703]
["bitfinex-derivatives","BTCF0:USTF0",1753297293508,1.22939159,118530.0,118520.0,0.3662503]
["bitfinex-derivatives","BTCF0:USTF0",1753297293707,1.16861414,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297293911,1.21420031,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297295013,0.47952207,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297295213,1.21420031,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297296018,0.47952207,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297296309,1.16861414,118530.0,118520.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753297296517,1.31376197,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297296715,1.89204197,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297297104,1.83126452,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297297308,1.89200795,118530.0,118520.0,0.7469601]
["bitfinex-derivatives","BTCF0:USTF0",1753297297914,1.89200795,118530.0,118520.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753297298610,2.19206452,118530.0,118520.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753297300616,2.2679975,118530.0,118520.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753297302220,2.19206452,118530.0,118520.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753297303116,0.4610096,118520.0,118510.0,0.746973]
["bitfinex-derivatives","BTCF0:USTF0",1753297303308,1.32342856,118520.0,118510.0,0.746973]
["bitfinex-derivatives","BTCF0:USTF0",1753297303714,1.40779894,118520.0,118510.0,0.746973]
["bitfinex-derivatives","BTCF0:USTF0",1753297304119,1.36562594,118520.0,118510.0,0.746973]
["bitfinex-derivatives","BTCF0:USTF0",1753297305721,0.1686944,118510.0,118500.0,0.3539498]
["bitfinex-derivatives","BTCF0:USTF0",1753297305923,1.20344948,118510.0,118500.0,0.7469486]
["bitfinex-derivatives","BTCF0:USTF0",1753297306824,1.20344948,118510.0,118500.0,0.7479486]
["bitfinex-derivatives","BTCF0:USTF0",1753297307131,1.20344948,118510.0,118500.0,0.7489486]
["bitfinex-derivatives","BTCF0:USTF0",1753297307629,1.20344948,118510.0,118500.0,0.7479486]
["bitfinex-derivatives","BTCF0:USTF0",1753297308421,1.20344948,118510.0,118500.0,0.7469486]
["bitfinex-derivatives","BTCF0:USTF0",1753297311334,0.79059342,118510.0,118500.0,0.7671386]
["bitfinex-derivatives","BTCF0:USTF0",1753297311525,0.79059342,118510.0,118500.0,0.8159986]
["bitfinex-derivatives","BTCF0:USTF0",1753297311927,1.15793254,118510.0,118500.0,0.8159986]
["bitfinex-derivatives","BTCF0:USTF0",1753297312230,0.79059342,118510.0,118500.0,0.8469186]
["bitfinex-derivatives","BTCF0:USTF0",1753297312430,1.15793254,118510.0,118500.0,0.8469186]
["bitfinex-derivatives","BTCF0:USTF0",1753297312631,1.15793254,118510.0,118500.0,0.8159986]
["bitfinex-derivatives","BTCF0:USTF0",1753297313136,1.51873254,118510.0,118500.0,0.8159986]
["bitfinex-derivatives","BTCF0:USTF0",1753297313334,1.51873254,118510.0,118500.0,0.7671386]
["bitfinex-derivatives","BTCF0:USTF0",1753297313535,1.51873254,118510.0,118500.0,0.7469486]
["bitfinex-derivatives","BTCF0:USTF0",1753297314029,0.4232686,118500.0,118490.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1753297314228,1.15794684,118500.0,118490.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753297314933,1.15794684,118500.0,118490.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1753297315234,1.15794684,118500.0,118490.0,1.21103]
["bitfinex-derivatives","BTCF0:USTF0",1753297315623,1.15794684,118500.0,118490.0,1.21003]
["bitfinex-derivatives","BTCF0:USTF0",1753297315824,0.1687228,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753297316021,0.4232971,118480.0,118470.0,0.353081]
["bitfinex-derivatives","BTCF0:USTF0",1753297316329,0.79063622,118480.0,118470.0,0.931281]
["bitfinex-derivatives","BTCF0:USTF0",1753297316731,0.86604335,118480.0,118470.0,0.8890935]
["bitfinex-derivatives","BTCF0:USTF0",1753297316934,1.27236019,118480.0,118470.0,0.8890935]
["bitfinex-derivatives","BTCF0:USTF0",1753297317234,1.57278487,118480.0,118470.0,0.2799735]
["bitfinex-derivatives","BTCF0:USTF0",1753297317432,1.57278487,118480.0,118470.0,0.8582135]
["bitfinex-derivatives","BTCF0:USTF0",1753297317433,1.20544575,118480.0,118470.0,0.8582135]
["bitfinex-derivatives","BTCF0:USTF0",1753297317634,1.20544575,118480.0,118470.0,0.8592135]
["bitfinex-derivatives","BTCF0:USTF0",1753297318335,1.61167402,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297318534,1.61167402,118480.0,118470.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1753297318834,1.65719086,118480.0,118470.0,0.7489513]
["bitfinex-derivatives","BTCF0:USTF0",1753297319228,1.57594178,118480.0,118470.0,0.7489513]
["bitfinex-derivatives","BTCF0:USTF0",1753297319635,1.53042494,118480.0,118470.0,0.7489513]
["bitfinex-derivatives","BTCF0:USTF0",1753297320436,1.20371036,118480.0,118470.0,0.8621313]
["bitfinex-derivatives","BTCF0:USTF0",1753297320736,0.84291036,118480.0,118470.0,0.8621313]
["bitfinex-derivatives","BTCF0:USTF0",1753297321040,0.84291036,118480.0,118470.0,0.9321113]
["bitfinex-derivatives","BTCF0:USTF0",1753297321836,0.91048598,118480.0,118470.0,0.9321113]
["bitfinex-derivatives","BTCF0:USTF0",1753297322436,0.91048598,118480.0,118470.0,0.8621313]
["bitfinex-derivatives","BTCF0:USTF0",1753297322841,0.91048598,118480.0,118470.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1753297323030,1.27128598,118480.0,118470.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1753297323331,1.2827174,118480.0,118470.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1753297323536,0.91048598,118480.0,118470.0,0.8495313]
["bitfinex-derivatives","BTCF0:USTF0",1753297323735,0.91048598,118480.0,118470.0,0.8627413]
["bitfinex-derivatives","BTCF0:USTF0",1753297324537,0.91048498,118480.0,118470.0,0.9364413]
["bitfinex-derivatives","BTCF0:USTF0",1753297325036,1.27128498,118480.0,118470.0,0.9364413]
["bitfinex-derivatives","BTCF0:USTF0",1753297325533,1.27128498,118480.0,118470.0,0.8627413]
["bitfinex-derivatives","BTCF0:USTF0",1753297325734,1.27128498,118480.0,118470.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1753297325934,1.59799956,118480.0,118470.0,0.8180013]
["bitfinex-derivatives","BTCF0:USTF0",1753297327640,1.59799956,118480.0,118470.0,0.1909413]
["bitfinex-derivatives","BTCF0:USTF0",1753297327840,1.59799956,118480.0,118470.0,0.7490313]
["bitfinex-derivatives","BTCF0:USTF0",1753297328640,1.59799956,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297328840,1.59799956,118480.0,118470.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1753297329031,1.59799956,118480.0,118470.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1753297329532,0.9445704,118480.0,118470.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1753297329732,1.59799956,118480.0,118470.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1753297330036,1.6435164,118480.0,118470.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1753297333241,1.59799956,118480.0,118470.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1753297334441,1.59799956,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297334842,1.64342451,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297335746,1.64342451,118480.0,118470.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1753297335948,1.64342451,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297337047,1.64342451,118480.0,118470.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1753297338346,2.22170451,118480.0,118470.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1753297339146,2.17627956,118480.0,118470.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1753297339345,2.17627956,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297339544,2.22173593,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297339736,2.22173593,118480.0,118470.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1753297340547,2.22173593,118480.0,118470.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1753297341648,0.95594135,118480.0,118470.0,0.1905003]
["bitfinex-derivatives","BTCF0:USTF0",1753297341849,0.32213562,118480.0,118470.0,1.5747703]
["bitfinex-derivatives","BTCF0:USTF0",1753297342047,0.32213562,118480.0,118470.0,1.5828003]
["bitfinex-derivatives","BTCF0:USTF0",1753297342238,0.6488502,118480.0,118470.0,1.5828003]
["bitfinex-derivatives","BTCF0:USTF0",1753297342943,0.18864562,118480.0,118470.0,1.5828003]
["bitfinex-derivatives","BTCF0:USTF0",1753297343149,0.06757562,118480.0,118470.0,1.90951488]
["bitfinex-derivatives","BTCF0:USTF0",1753297343342,0.18175,118490.0,118480.0,0.360526]
["bitfinex-derivatives","BTCF0:USTF0",1753297343545,0.04521,118490.0,118480.0,1.031326]
["bitfinex-derivatives","BTCF0:USTF0",1753297344153,0.04521,118500.0,118490.0,0.3605118]
["bitfinex-derivatives","BTCF0:USTF0",1753297344359,0.04521,118500.0,118490.0,1.6195518]
["bitfinex-derivatives","BTCF0:USTF0",1753297344557,0.18175,118510.0,118500.0,0.3604976]
["bitfinex-derivatives","BTCF0:USTF0",1753297344852,0.18175,118510.0,118500.0,1.1012976]
["bitfinex-derivatives","BTCF0:USTF0",1753297345055,0.50846458,118510.0,118500.0,0.7212976]
["bitfinex-derivatives","BTCF0:USTF0",1753297345356,0.50846458,118510.0,118500.0,1.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1753297346155,0.18175,118510.0,118500.0,1.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1753297346355,0.50846458,118510.0,118500.0,1.0912976]
["bitfinex-derivatives","BTCF0:USTF0",1753297346647,0.50846458,118510.0,118500.0,1.0922976]
["bitfinex-derivatives","BTCF0:USTF0",1753297347347,0.50846458,118510.0,118500.0,1.0932976]
["bitfinex-derivatives","BTCF0:USTF0",1753297349860,0.50846458,118510.0,118500.0,0.7232976]
["bitfinex-derivatives","BTCF0:USTF0",1753297350158,0.58065458,118510.0,118500.0,0.7232976]
["bitfinex-derivatives","BTCF0:USTF0",1753297351352,0.58065458,118510.0,118500.0,1.0532976]
["bitfinex-derivatives","BTCF0:USTF0",1753297351547,0.58065458,118510.0,118500.0,1.0452676]
["bitfinex-derivatives","BTCF0:USTF0",1753297356963,0.58065458,118510.0,118500.0,1.6233476]
["bitfinex-derivatives","BTCF0:USTF0",1753297357157,0.58065458,118510.0,118500.0,1.0452676]
["bitfinex-derivatives","BTCF0:USTF0",1753297357357,0.58065458,118510.0,118500.0,1.6233476]
["bitfinex-derivatives","BTCF0:USTF0",1753297359359,0.58065458,118510.0,118500.0,1.6296976]
["bitfinex-derivatives","BTCF0:USTF0",1753297360064,0.49796458,118510.0,118500.0,1.6296976]
["bitfinex-derivatives","BTCF0:USTF0",1753297360365,0.37192458,118510.0,118500.0,1.6296976]
["bitfinex-derivatives","BTCF0:USTF0",1753297360565,0.47226458,118510.0,118500.0,1.6296976]
["bitfinex-derivatives","BTCF0:USTF0",1753297360757,0.32671458,118510.0,118500.0,1.6296976]
["bitfinex-derivatives","BTCF0:USTF0",1753297360964,0.14755,118520.0,118510.0,0.3537234]
["bitfinex-derivatives","BTCF0:USTF0",1753297361164,0.14755,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297361562,0.52423458,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297361773,0.57102458,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297363069,0.52423458,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297364564,0.19752,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297369770,0.24297637,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297372376,0.19752,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297373373,0.25821643,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297375574,0.19752,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297376775,0.17749,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297377671,0.11617,118520.0,118510.0,1.42123798]
["bitfinex-derivatives","BTCF0:USTF0",1753297377875,0.16169152,118520.0,118510.0,1.42123798]
["bitfinex-derivatives","BTCF0:USTF0",1753297378066,0.09273152,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297379278,0.04721,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297380172,0.11617,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297380976,0.14755,118520.0,118510.0,1.0945234]
["bitfinex-derivatives","BTCF0:USTF0",1753297381881,0.57102458,118520.0,118510.0,1.0245234]
["bitfinex-derivatives","BTCF0:USTF0",1753297382180,0.57102458,118520.0,118510.0,0.7145234]
["bitfinex-derivatives","BTCF0:USTF0",1753297382382,0.57102458,118520.0,118510.0,0.7081734]
["bitfinex-derivatives","BTCF0:USTF0",1753297384279,0.57102458,118520.0,118510.0,1.0728734]
["bitfinex-derivatives","BTCF0:USTF0",1753297386879,0.61654653,118520.0,118510.0,1.0728734]
["bitfinex-derivatives","BTCF0:USTF0",1753297387582,0.51834653,118520.0,118510.0,1.0728734]
["bitfinex-derivatives","BTCF0:USTF0",1753297387977,0.1761,118520.0,118510.0,1.0728734]
["bitfinex-derivatives","BTCF0:USTF0",1753297388379,0.22162195,118520.0,118510.0,1.0728734]
["bitfinex-derivatives","BTCF0:USTF0",1753297389177,0.32681458,118530.0,118520.0,0.2687791]
["bitfinex-derivatives","BTCF0:USTF0",1753297389178,0.49692653,118530.0,118520.0,0.2687791]
["bitfinex-derivatives","BTCF0:USTF0",1753297389486,0.45140458,118530.0,118520.0,0.9909891]
["bitfinex-derivatives","BTCF0:USTF0",1753297389687,0.49696044,118530.0,118520.0,0.9909891]
["bitfinex-derivatives","BTCF0:USTF0",1753297390291,0.49696044,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297390584,0.45140458,118530.0,118520.0,0.9909891]
["bitfinex-derivatives","BTCF0:USTF0",1753297390784,0.45140458,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297391281,0.56452458,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297393384,0.23781,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297393583,0.56452458,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297394284,0.23781,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297394485,0.56452458,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297395786,0.73318948,118530.0,118520.0,1.3517891]
["bitfinex-derivatives","BTCF0:USTF0",1753297396088,0.56452458,118530.0,118520.0,1.3087391]
["bitfinex-derivatives","BTCF0:USTF0",1753297396281,0.73318938,118530.0,118520.0,1.3087391]
["bitfinex-derivatives","BTCF0:USTF0",1753297397184,0.73318938,118530.0,118520.0,1.1073991]
["bitfinex-derivatives","BTCF0:USTF0",1753297397390,0.79388581,118530.0,118520.0,0.7465991]
["bitfinex-derivatives","BTCF0:USTF0",1753297397580,0.79388601,118530.0,118520.0,0.8157391]
["bitfinex-derivatives","BTCF0:USTF0",1753297397891,0.62522101,118530.0,118520.0,0.8869291]
["bitfinex-derivatives","BTCF0:USTF0",1753297398188,0.62522101,118530.0,118520.0,1.2476891]
["bitfinex-derivatives","BTCF0:USTF0",1753297398377,0.79388601,118530.0,118520.0,1.2476891]
["bitfinex-derivatives","BTCF0:USTF0",1753297399382,0.79388601,118530.0,118520.0,0.7007691]
["bitfinex-derivatives","BTCF0:USTF0",1753297399589,0.79388601,118530.0,118520.0,1.2786491]
["bitfinex-derivatives","BTCF0:USTF0",1753297403184,0.4063887,118520.0,118510.0,0.6559934]
["bitfinex-derivatives","BTCF0:USTF0",1753297403382,1.10539137,118520.0,118510.0,1.2338734]
["bitfinex-derivatives","BTCF0:USTF0",1753297403586,1.05981786,118520.0,118510.0,1.2338734]
["bitfinex-derivatives","BTCF0:USTF0",1753297403781,0.77867679,118520.0,118510.0,0.8730734]
["bitfinex-derivatives","BTCF0:USTF0",1753297404188,0.73310328,118520.0,118510.0,0.8730734]
["bitfinex-derivatives","BTCF0:USTF0",1753297404890,1.42061786,118520.0,118510.0,0.7886903]
["bitfinex-derivatives","BTCF0:USTF0",1753297406481,1.09390328,118520.0,118510.0,0.7886903]
["bitfinex-derivatives","BTCF0:USTF0",1753297407590,1.42061786,118520.0,118510.0,0.7886903]
["bitfinex-derivatives","BTCF0:USTF0",1753297407982,1.46619137,118520.0,118510.0,0.8371003]
["bitfinex-derivatives","BTCF0:USTF0",1753297408186,1.13947679,118520.0,118510.0,0.8371003]
["bitfinex-derivatives","BTCF0:USTF0",1753297408786,1.13947679,118520.0,118510.0,0.9290203]
["bitfinex-derivatives","BTCF0:USTF0",1753297409090,0.77867679,118520.0,118510.0,0.9290203]
["bitfinex-derivatives","BTCF0:USTF0",1753297410188,0.77867679,118520.0,118510.0,0.9599803]
["bitfinex-derivatives","BTCF0:USTF0",1753297410391,1.10539137,118520.0,118510.0,0.9599803]
["bitfinex-derivatives","BTCF0:USTF0",1753297415194,0.81924142,118520.0,118510.0,0.9599803]
["bitfinex-derivatives","BTCF0:USTF0",1753297417394,0.81924142,118520.0,118510.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1753297419694,0.77366791,118520.0,118510.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1753297420095,1.50174712,118520.0,118510.0,0.9900203]
["bitfinex-derivatives","BTCF0:USTF0",1753297420990,1.50174712,118520.0,118510.0,0.8094203]
["bitfinex-derivatives","BTCF0:USTF0",1753297421189,1.50174712,118520.0,118510.0,0.7886903]
["bitfinex-derivatives","BTCF0:USTF0",1753297421594,1.50174712,118520.0,118510.0,0.8583003]
["bitfinex-derivatives","BTCF0:USTF0",1753297421796,1.50174712,118520.0,118510.0,0.9607903]
["bitfinex-derivatives","BTCF0:USTF0",1753297422197,1.13446791,118520.0,118510.0,0.9607903]
["bitfinex-derivatives","BTCF0:USTF0",1753297422396,1.13446791,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297422796,1.50174712,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297423593,1.13446791,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297425099,1.50174712,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297428003,1.56244355,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297429707,1.50174712,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297433205,1.56244355,118520.0,118510.0,0.9908303]
["bitfinex-derivatives","BTCF0:USTF0",1753297434009,0.29840643,118520.0,118510.0,0.4129903]
["bitfinex-derivatives","BTCF0:USTF0",1753297434208,0.77366791,118520.0,118510.0,1.3950603]
["bitfinex-derivatives","BTCF0:USTF0",1753297434405,0.60498921,118520.0,118510.0,1.3950603]
["bitfinex-derivatives","BTCF0:USTF0",1753297434606,0.60498921,118520.0,118510.0,1.7550603]
["bitfinex-derivatives","BTCF0:USTF0",1753297434807,0.53659921,118520.0,118510.0,1.3950603]
["bitfinex-derivatives","BTCF0:USTF0",1753297435315,0.60944921,118520.0,118510.0,1.3950603]
["bitfinex-derivatives","BTCF0:USTF0",1753297436101,0.77812791,118520.0,118510.0,1.3950603]
["bitfinex-derivatives","BTCF0:USTF0",1753297436306,1.14540712,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297436810,0.77812791,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297437110,1.14540712,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297438314,1.20610355,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297438513,1.14540712,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297440012,1.20610355,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297441318,1.19098801,118520.0,118510.0,1.0342603]
["bitfinex-derivatives","BTCF0:USTF0",1753297443819,1.55178801,118520.0,118510.0,0.9907103]
["bitfinex-derivatives","BTCF0:USTF0",1753297444617,1.55178801,118520.0,118510.0,1.0330403]
["bitfinex-derivatives","BTCF0:USTF0",1753297445319,1.50620712,118520.0,118510.0,1.0330403]
["bitfinex-derivatives","BTCF0:USTF0",1753297446519,1.50620712,118520.0,118510.0,0.9907103]
["bitfinex-derivatives","BTCF0:USTF0",1753297446822,0.2430229,118510.0,118500.0,0.1772943]
["bitfinex-derivatives","BTCF0:USTF0",1753297447020,1.52997326,118510.0,118500.0,0.7890769]
["bitfinex-derivatives","BTCF0:USTF0",1753297447318,1.57217446,118510.0,118500.0,0.70039963]
["bitfinex-derivatives","BTCF0:USTF0",1753297447523,2.24466072,118510.0,118500.0,0.70039963]
["bitfinex-derivatives","BTCF0:USTF0",1753297447722,2.24466072,118510.0,118500.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1753297448620,2.24466072,118510.0,118500.0,0.2392969]
["bitfinex-derivatives","BTCF0:USTF0",1753297451325,2.29016717,118510.0,118500.0,0.2392969]
["bitfinex-derivatives","BTCF0:USTF0",1753297451623,1.66951087,118510.0,118500.0,0.2392969]
["bitfinex-derivatives","BTCF0:USTF0",1753297451825,2.24787087,118510.0,118500.0,0.2730169]
["bitfinex-derivatives","BTCF0:USTF0",1753297452025,1.66951087,118510.0,118500.0,0.3153469]
["bitfinex-derivatives","BTCF0:USTF0",1753297452323,1.66951087,118510.0,118500.0,0.3443469]
["bitfinex-derivatives","BTCF0:USTF0",1753297452518,1.66951087,118510.0,118500.0,0.2585969]
["bitfinex-derivatives","BTCF0:USTF0",1753297454421,1.66951087,118510.0,118500.0,0.2392969]
["bitfinex-derivatives","BTCF0:USTF0",1753297456528,1.30871087,118510.0,118500.0,0.2585969]
["bitfinex-derivatives","BTCF0:USTF0",1753297456727,1.30871087,118510.0,118500.0,0.2969669]
["bitfinex-derivatives","BTCF0:USTF0",1753297457729,1.66951087,118510.0,118500.0,0.2969669]
["bitfinex-derivatives","BTCF0:USTF0",1753297459024,1.62400442,118510.0,118500.0,0.2969669]
["bitfinex-derivatives","BTCF0:USTF0",1753297459633,1.62400442,118510.0,118500.0,0.3682969]
["bitfinex-derivatives","BTCF0:USTF0",1753297460130,1.62400442,118510.0,118500.0,0.2969669]
["bitfinex-derivatives","BTCF0:USTF0",1753297460731,1.62400442,118510.0,118500.0,0.2585969]
["bitfinex-derivatives","BTCF0:USTF0",1753297461129,1.62400442,118510.0,118500.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1753297461430,1.62400442,118510.0,118500.0,0.2392969]
["bitfinex-derivatives","BTCF0:USTF0",1753297461631,1.62400442,118510.0,118500.0,0.2585969]
["bitfinex-derivatives","BTCF0:USTF0",1753297466341,1.6999374,118510.0,118500.0,0.2585969]
["bitfinex-derivatives","BTCF0:USTF0",1753297466939,1.6999374,118510.0,118500.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1753297468142,1.62400442,118510.0,118500.0,0.2108769]
["bitfinex-derivatives","BTCF0:USTF0",1753297468538,1.6999374,118510.0,118500.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1753297469444,1.62400442,118510.0,118500.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1753297469742,1.68467071,118510.0,118500.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1753297470143,1.62400442,118510.0,118500.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1753297470340,0.1687021,118500.0,118490.0,0.9214032]
["bitfinex-derivatives","BTCF0:USTF0",1753297470544,1.18216151,118500.0,118490.0,0.9214032]
["bitfinex-derivatives","BTCF0:USTF0",1753297470941,1.18216151,118500.0,118490.0,0.9597732]
["bitfinex-derivatives","BTCF0:USTF0",1753297472146,1.18216151,118500.0,118490.0,0.9607732]
["bitfinex-derivatives","BTCF0:USTF0",1753297472944,1.18216151,118500.0,118490.0,0.9617732]
["bitfinex-derivatives","BTCF0:USTF0",1753297473644,1.67586706,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297473846,1.7754241,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297474046,1.71475781,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297474345,1.3474786,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297474743,1.3474786,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297474943,1.3474786,118500.0,118490.0,0.1707108]
["bitfinex-derivatives","BTCF0:USTF0",1753297475541,1.3474786,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297475741,1.3474786,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297475950,1.3474786,118500.0,118490.0,0.1697108]
["bitfinex-derivatives","BTCF0:USTF0",1753297476348,1.3474786,118500.0,118490.0,0.1687108]
["bitfinex-derivatives","BTCF0:USTF0",1753297477549,1.40814489,118500.0,118490.0,0.1687108]
["bitfinex-derivatives","BTCF0:USTF0",1753297477751,0.4188008,118490.0,118480.0,1.1917139]
["bitfinex-derivatives","BTCF0:USTF0",1753297477949,0.83163344,118490.0,118480.0,1.1917139]
["bitfinex-derivatives","BTCF0:USTF0",1753297478149,0.95741978,118490.0,118480.0,1.1917139]
["bitfinex-derivatives","BTCF0:USTF0",1753297479043,0.96578623,118490.0,118480.0,1.1917139]
["bitfinex-derivatives","BTCF0:USTF0",1753297481050,1.33306544,118490.0,118480.0,0.6138739]
["bitfinex-derivatives","BTCF0:USTF0",1753297481449,0.96578623,118490.0,118480.0,0.6138739]
["bitfinex-derivatives","BTCF0:USTF0",1753297483160,0.96578623,118490.0,118480.0,0.6445339]
["bitfinex-derivatives","BTCF0:USTF0",1753297483350,0.96578623,118490.0,118480.0,0.6665039]
["bitfinex-derivatives","BTCF0:USTF0",1753297485757,0.59850702,118490.0,118480.0,0.6665039]
["bitfinex-derivatives","BTCF0:USTF0",1753297485961,0.96578623,118490.0,118480.0,0.6665039]
["bitfinex-derivatives","BTCF0:USTF0",1753297486862,0.59850702,118490.0,118480.0,0.6665039]
["bitfinex-derivatives","BTCF0:USTF0",1753297487162,0.96578623,118490.0,118480.0,0.6665039]
["bitfinex-derivatives","BTCF0:USTF0",1753297489965,0.96578623,118490.0,118480.0,0.7016539]
["bitfinex-derivatives","BTCF0:USTF0",1753297490664,0.96578623,118490.0,118480.0,0.7500839]
["bitfinex-derivatives","BTCF0:USTF0",1753297493667,0.96578623,118490.0,118480.0,0.7016539]
["bitfinex-derivatives","BTCF0:USTF0",1753297498368,1.33306544,118490.0,118480.0,0.3057039]
["bitfinex-derivatives","BTCF0:USTF0",1753297498568,1.7782643,118490.0,118480.0,0.7469652]
["bitfinex-derivatives","BTCF0:USTF0",1753297500065,1.73271087,118490.0,118480.0,0.1687252]
["bitfinex-derivatives","BTCF0:USTF0",1753297500269,0.4188151,118480.0,118470.0,0.8314155]
["bitfinex-derivatives","BTCF0:USTF0",1753297500465,1.55973015,118480.0,118470.0,0.7892322]
["bitfinex-derivatives","BTCF0:USTF0",1753297501471,1.55973015,118480.0,118470.0,0.7902322]
["bitfinex-derivatives","BTCF0:USTF0",1753297501670,1.55973015,118480.0,118470.0,0.7905922]
["bitfinex-derivatives","BTCF0:USTF0",1753297501867,1.55973015,118480.0,118470.0,0.8442222]
["bitfinex-derivatives","BTCF0:USTF0",1753297502066,1.19893015,118480.0,118470.0,1.2050222]
["bitfinex-derivatives","BTCF0:USTF0",1753297502269,1.19893015,118480.0,118470.0,0.8793722]
["bitfinex-derivatives","BTCF0:USTF0",1753297504474,1.2658085,118480.0,118470.0,0.8793722]
["bitfinex-derivatives","BTCF0:USTF0",1753297508375,1.2658085,118480.0,118470.0,0.8442222]
["bitfinex-derivatives","BTCF0:USTF0",1753297509077,0.05561566,118480.0,118470.0,1.4915973]
["bitfinex-derivatives","BTCF0:USTF0",1753297509283,0.43673298,118510.0,118500.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1753297509284,0.18150431,118510.0,118500.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1753297509476,0.04483,118510.0,118500.0,1.5432065]
["bitfinex-derivatives","BTCF0:USTF0",1753297509780,0.96290441,118510.0,118500.0,0.5799365]
["bitfinex-derivatives","BTCF0:USTF0",1753297510074,0.88682489,118510.0,118500.0,1.5517765]
["bitfinex-derivatives","BTCF0:USTF0",1753297510275,0.51954568,118510.0,118500.0,1.9225765]
["bitfinex-derivatives","BTCF0:USTF0",1753297510470,0.14394,118510.0,118500.0,0.9417265]
["bitfinex-derivatives","BTCF0:USTF0",1753297510673,0.46327921,118510.0,118500.0,1.9362465]
["bitfinex-derivatives","BTCF0:USTF0",1753297511075,0.51121921,118510.0,118500.0,2.30352571]
["bitfinex-derivatives","BTCF0:USTF0",1753297511281,0.25229,118510.0,118500.0,1.9362465]
["bitfinex-derivatives","BTCF0:USTF0",1753297511870,0.25229,118510.0,118500.0,1.8962465]
["bitfinex-derivatives","BTCF0:USTF0",1753297512288,0.57870938,118510.0,118500.0,1.8972465]
["bitfinex-derivatives","BTCF0:USTF0",1753297512877,0.57870938,118510.0,118500.0,1.5572465]
["bitfinex-derivatives","BTCF0:USTF0",1753297513684,0.25229,118510.0,118500.0,1.5572465]
["bitfinex-derivatives","BTCF0:USTF0",1753297513880,0.15318,118510.0,118500.0,1.9172465]
["bitfinex-derivatives","BTCF0:USTF0",1753297515986,0.15318,118510.0,118500.0,1.9182465]
["bitfinex-derivatives","BTCF0:USTF0",1753297516583,0.12066,118510.0,118500.0,2.25812588]
["bitfinex-derivatives","BTCF0:USTF0",1753297516888,0.07583,118510.0,118500.0,2.25812588]
["bitfinex-derivatives","BTCF0:USTF0",1753297517588,0.07583,118510.0,118500.0,1.9317065]
["bitfinex-derivatives","BTCF0:USTF0",1753297517787,0.07583,118510.0,118500.0,2.25812588]
["bitfinex-derivatives","BTCF0:USTF0",1753297517984,0.12066,118510.0,118500.0,1.9317065]
["bitfinex-derivatives","BTCF0:USTF0",1753297518291,0.15318,118510.0,118500.0,1.9317065]
["bitfinex-derivatives","BTCF0:USTF0",1753297521395,0.09921,118530.0,118520.0,0.3636281]
["bitfinex-derivatives","BTCF0:USTF0",1753297521701,0.22576114,118530.0,118520.0,2.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1753297521994,0.62953052,118530.0,118520.0,2.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1753297522895,0.30311114,118530.0,118520.0,2.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1753297523288,0.71384294,118530.0,118520.0,2.0473481]
["bitfinex-derivatives","BTCF0:USTF0",1753297525602,0.71384294,118530.0,118520.0,2.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1753297529004,0.38742356,118530.0,118520.0,2.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1753297529201,0.71384294,118530.0,118520.0,2.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1753297533201,0.71384294,118530.0,118520.0,2.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1753297534005,0.70536052,118530.0,118520.0,2.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1753297535308,0.57880938,118530.0,118520.0,2.0472281]
["bitfinex-derivatives","BTCF0:USTF0",1753297535510,0.57880938,118530.0,118520.0,2.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1753297536407,0.57880938,118530.0,118520.0,1.4255981]
["bitfinex-derivatives","BTCF0:USTF0",1753297536609,0.57880938,118530.0,118520.0,0.1900481]
["bitfinex-derivatives","BTCF0:USTF0",1753297536914,0.83184256,118530.0,118520.0,0.1686681]
["bitfinex-derivatives","BTCF0:USTF0",1753297537111,0.66317976,118530.0,118520.0,0.1686681]
["bitfinex-derivatives","BTCF0:USTF0",1753297537515,0.66317976,118530.0,118520.0,0.2577381]
["bitfinex-derivatives","BTCF0:USTF0",1753297537908,0.57880938,118530.0,118520.0,0.3603281]
["bitfinex-derivatives","BTCF0:USTF0",1753297538114,0.57880938,118530.0,118520.0,0.3698381]
["bitfinex-derivatives","BTCF0:USTF0",1753297538313,0.57880938,118530.0,118520.0,0.9691281]
["bitfinex-derivatives","BTCF0:USTF0",1753297538614,0.57880938,118530.0,118520.0,1.3299281]
["bitfinex-derivatives","BTCF0:USTF0",1753297539017,0.57880938,118530.0,118520.0,1.3394381]
["bitfinex-derivatives","BTCF0:USTF0",1753297539614,0.57880938,118530.0,118520.0,1.36335681]
["bitfinex-derivatives","BTCF0:USTF0",1753297541916,0.74747228,118530.0,118520.0,0.99304681]
["bitfinex-derivatives","BTCF0:USTF0",1753297542215,0.74747228,118530.0,118520.0,0.92361681]
["bitfinex-derivatives","BTCF0:USTF0",1753297543012,0.74747228,118530.0,118520.0,0.89045681]
["bitfinex-derivatives","BTCF0:USTF0",1753297543315,0.74747228,118530.0,118520.0,0.28165681]
["bitfinex-derivatives","BTCF0:USTF0",1753297543514,0.74747228,118530.0,118520.0,0.28166581]
["bitfinex-derivatives","BTCF0:USTF0",1753297543719,0.74747228,118530.0,118520.0,0.87384581]
["bitfinex-derivatives","BTCF0:USTF0",1753297544518,0.74747228,118530.0,118520.0,0.88906581]
["bitfinex-derivatives","BTCF0:USTF0",1753297548526,0.4210529,118530.0,118520.0,0.88906581]
["bitfinex-derivatives","BTCF0:USTF0",1753297548722,0.74747228,118530.0,118520.0,0.88906581]
["bitfinex-derivatives","BTCF0:USTF0",1753297550839,0.74747228,118530.0,118520.0,0.79963581]
["bitfinex-derivatives","BTCF0:USTF0",1753297551124,0.83184266,118530.0,118520.0,0.79963591]
["bitfinex-derivatives","BTCF0:USTF0",1753297551326,0.83184266,118530.0,118520.0,0.63095871]
["bitfinex-derivatives","BTCF0:USTF0",1753297551525,1.19264266,118530.0,118520.0,0.79963591]
["bitfinex-derivatives","BTCF0:USTF0",1753297551725,1.19264266,118530.0,118520.0,0.63095871]
["bitfinex-derivatives","BTCF0:USTF0",1753297552228,0.83184266,118530.0,118520.0,0.02391871]
["bitfinex-derivatives","BTCF0:USTF0",1753297552432,1.19264266,118530.0,118520.0,0.02391871]
["bitfinex-derivatives","BTCF0:USTF0",1753297552724,1.19264266,118530.0,118520.0,0.19259591]
["bitfinex-derivatives","BTCF0:USTF0",1753297552930,1.19264266,118530.0,118520.0,0.02391871]
["bitfinex-derivatives","BTCF0:USTF0",1753297553127,1.19264266,118530.0,118520.0,0.19259591]
["bitfinex-derivatives","BTCF0:USTF0",1753297553532,1.19264266,118530.0,118520.0,0.02391871]
["bitfinex-derivatives","BTCF0:USTF0",1753297554236,1.19264266,118530.0,118520.0,0.19259591]
["bitfinex-derivatives","BTCF0:USTF0",1753297554428,1.19264266,118530.0,118520.0,0.02391871]
["bitfinex-derivatives","BTCF0:USTF0",1753297554628,0.4406972,118520.0,118510.0,1.024458]
["bitfinex-derivatives","BTCF0:USTF0",1753297554936,0.76711658,118520.0,118510.0,1.11783063]
["bitfinex-derivatives","BTCF0:USTF0",1753297559735,0.81266608,118520.0,118510.0,1.11783063]
["bitfinex-derivatives","BTCF0:USTF0",1753297560235,0.64398888,118520.0,118510.0,0.991298]
["bitfinex-derivatives","BTCF0:USTF0",1753297560434,0.81266618,118520.0,118510.0,0.1120789]
["bitfinex-derivatives","BTCF0:USTF0",1753297560641,1.82818306,118520.0,118510.0,0.0230089]
["bitfinex-derivatives","BTCF0:USTF0",1753297561042,1.50176368,118520.0,118510.0,0.1917004]
["bitfinex-derivatives","BTCF0:USTF0",1753297561232,0.2743615,118510.0,118500.0,0.42106603]
["bitfinex-derivatives","BTCF0:USTF0",1753297561430,1.17348038,118510.0,118500.0,0.8473557]
["bitfinex-derivatives","BTCF0:USTF0",1753297561637,1.18845463,118510.0,118500.0,0.8473557]
["bitfinex-derivatives","BTCF0:USTF0",1753297562634,1.18845463,118510.0,118500.0,0.8493557]
["bitfinex-derivatives","BTCF0:USTF0",1753297562838,1.18845463,118510.0,118500.0,0.7985557]
["bitfinex-derivatives","BTCF0:USTF0",1753297563330,1.18845463,118510.0,118500.0,0.1937557]
["bitfinex-derivatives","BTCF0:USTF0",1753297565743,1.33808424,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297565934,1.39860799,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297567636,1.39860799,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297568434,0.2758857,118500.0,118490.0,0.3291892]
["bitfinex-derivatives","BTCF0:USTF0",1753297568630,1.78720883,118500.0,118490.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1753297568832,0.43624,118490.0,118480.0,0.8361084]
["bitfinex-derivatives","BTCF0:USTF0",1753297569031,0.76265938,118490.0,118480.0,0.944431]
["bitfinex-derivatives","BTCF0:USTF0",1753297569235,0.80815108,118490.0,118480.0,1.042921]
["bitfinex-derivatives","BTCF0:USTF0",1753297569741,0.76265938,118490.0,118480.0,1.042921]
["bitfinex-derivatives","BTCF0:USTF0",1753297570140,0.76265938,118490.0,118480.0,1.044921]
["bitfinex-derivatives","BTCF0:USTF0",1753297570646,0.76265938,118490.0,118480.0,1.404921]
["bitfinex-derivatives","BTCF0:USTF0",1753297571746,0.76265938,118490.0,118480.0,1.406921]
["bitfinex-derivatives","BTCF0:USTF0",1753297572046,0.83143847,118490.0,118480.0,1.767721]
["bitfinex-derivatives","BTCF0:USTF0",1753297572749,0.83981274,118490.0,118480.0,1.046921]
["bitfinex-derivatives","BTCF0:USTF0",1753297573942,0.83981274,118490.0,118480.0,0.279331]
["bitfinex-derivatives","BTCF0:USTF0",1753297574150,0.83981274,118490.0,118480.0,0.333211]
["bitfinex-derivatives","BTCF0:USTF0",1753297574450,0.83981274,118490.0,118480.0,0.345471]
["bitfinex-derivatives","BTCF0:USTF0",1753297575045,0.83981274,118490.0,118480.0,0.343471]
["bitfinex-derivatives","BTCF0:USTF0",1753297575248,0.83981274,118490.0,118480.0,0.344471]
["bitfinex-derivatives","BTCF0:USTF0",1753297575446,0.83981274,118490.0,118480.0,0.343471]
["bitfinex-derivatives","BTCF0:USTF0",1753297577846,1.44125274,118490.0,118480.0,0.375401]
["bitfinex-derivatives","BTCF0:USTF0",1753297578849,0.83981274,118490.0,118480.0,0.375401]
["bitfinex-derivatives","BTCF0:USTF0",1753297579051,0.83981274,118490.0,118480.0,0.736201]
["bitfinex-derivatives","BTCF0:USTF0",1753297579450,0.83981274,118490.0,118480.0,0.375401]
["bitfinex-derivatives","BTCF0:USTF0",1753297579649,0.83981274,118490.0,118480.0,0.343471]
["bitfinex-derivatives","BTCF0:USTF0",1753297585553,0.83981274,118490.0,118480.0,0.3012884]
["bitfinex-derivatives","BTCF0:USTF0",1753297585749,0.83981274,118490.0,118480.0,0.2890284]
["bitfinex-derivatives","BTCF0:USTF0",1753297586556,0.51339336,118490.0,118480.0,0.2890284]
["bitfinex-derivatives","BTCF0:USTF0",1753297586754,0.83981274,118490.0,118480.0,0.2890284]
["bitfinex-derivatives","BTCF0:USTF0",1753297587853,0.66271847,118490.0,118480.0,0.9902384]
["bitfinex-derivatives","BTCF0:USTF0",1753297588053,0.66271847,118490.0,118480.0,1.41908778]
["bitfinex-derivatives","BTCF0:USTF0",1753297588054,0.26752,118490.0,118480.0,1.41908778]
["bitfinex-derivatives","BTCF0:USTF0",1753297588251,0.5239027,118500.0,118490.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1753297588447,0.4901155,118500.0,118490.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1753297588857,0.4901155,118500.0,118490.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1753297589059,0.81653488,118500.0,118490.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1753297589260,0.64782268,118500.0,118490.0,1.27997]
["bitfinex-derivatives","BTCF0:USTF0",1753297589559,0.64782268,118500.0,118490.0,1.64077]
["bitfinex-derivatives","BTCF0:USTF0",1753297589759,0.81652858,118500.0,118490.0,1.64077]
["bitfinex-derivatives","BTCF0:USTF0",1753297589953,0.64782268,118500.0,118490.0,1.64077]
["bitfinex-derivatives","BTCF0:USTF0",1753297590359,0.81652858,118500.0,118490.0,1.64728]
["bitfinex-derivatives","BTCF0:USTF0",1753297590557,0.81652858,118500.0,118490.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753297590859,0.64782268,118500.0,118490.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753297591062,0.71615041,118500.0,118490.0,1.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753297591657,0.71615041,118500.0,118490.0,1.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753297592458,0.26752,118500.0,118490.0,1.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1753297592962,0.16034,118500.0,118490.0,1.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1753297593164,0.45385938,118500.0,118490.0,1.67234496]
["bitfinex-derivatives","BTCF0:USTF0",1753297593360,0.45385938,118500.0,118490.0,1.67334496]
["bitfinex-derivatives","BTCF0:USTF0",1753297593560,0.45385938,118500.0,118490.0,1.67434496]
["bitfinex-derivatives","BTCF0:USTF0",1753297593755,0.12744,118500.0,118490.0,1.67434496]
["bitfinex-derivatives","BTCF0:USTF0",1753297593960,0.53012108,118510.0,118500.0,0.3527864]
["bitfinex-derivatives","BTCF0:USTF0",1753297594168,0.53012108,118510.0,118500.0,1.6317064]
["bitfinex-derivatives","BTCF0:USTF0",1753297594463,0.69881328,118510.0,118500.0,0.73635788]
["bitfinex-derivatives","BTCF0:USTF0",1753297594765,0.63840108,118510.0,118500.0,1.69443788]
["bitfinex-derivatives","BTCF0:USTF0",1753297595164,0.63840108,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297595965,0.705005,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297596461,0.6595133,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297597367,0.828205,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297597568,0.6595133,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297598065,0.33309392,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297598272,0.26649,118510.0,118500.0,1.67643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297598470,0.15821,118510.0,118500.0,1.67643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297598766,0.12575,118510.0,118500.0,1.67643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297598970,0.15821,118510.0,118500.0,1.67643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297599275,0.15821,118510.0,118500.0,1.69643788]
["bitfinex-derivatives","BTCF0:USTF0",1753297599469,0.21431,118510.0,118500.0,1.09835788]
["bitfinex-derivatives","BTCF0:USTF0",1753297599776,0.59290938,118510.0,118500.0,1.3126264]
["bitfinex-derivatives","BTCF0:USTF0",1753297599969,0.26649,118510.0,118500.0,1.3126264]
["bitfinex-derivatives","BTCF0:USTF0",1753297600163,0.59290938,118510.0,118500.0,1.3126264]
["bitfinex-derivatives","BTCF0:USTF0",1753297601574,0.59290938,118510.0,118500.0,1.6726264]
["bitfinex-derivatives","BTCF0:USTF0",1753297603868,0.63840108,118510.0,118500.0,1.3126264]
["bitfinex-derivatives","BTCF0:USTF0",1753297604269,0.59290938,118510.0,118500.0,1.6226264]
["bitfinex-derivatives","BTCF0:USTF0",1753297605867,0.59290938,118510.0,118500.0,1.3126264]
["bitfinex-derivatives","BTCF0:USTF0",1753297607374,0.59290938,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297607674,0.76160108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297607974,0.76160108,118510.0,118500.0,1.2430564]
["bitfinex-derivatives","BTCF0:USTF0",1753297608872,0.76160108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297609073,0.59290938,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297609274,0.76160108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297609775,0.63840108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297610677,0.3119817,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297610878,0.63840108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297611579,0.80709278,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297611777,0.63840108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297612075,0.80709278,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297612571,0.80709278,118510.0,118500.0,1.1503164]
["bitfinex-derivatives","BTCF0:USTF0",1753297612776,0.80709278,118510.0,118500.0,1.1285464]
["bitfinex-derivatives","BTCF0:USTF0",1753297615179,0.80709278,118510.0,118500.0,1.1592564]
["bitfinex-derivatives","BTCF0:USTF0",1753297615979,0.76160108,118510.0,118500.0,1.1592564]
["bitfinex-derivatives","BTCF0:USTF0",1753297616174,0.8070934,118510.0,118500.0,1.1592564]
["bitfinex-derivatives","BTCF0:USTF0",1753297616371,0.8070934,118510.0,118500.0,0.8839564]
["bitfinex-derivatives","BTCF0:USTF0",1753297616576,0.8070934,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297616878,0.76160108,118510.0,118500.0,1.3067864]
["bitfinex-derivatives","BTCF0:USTF0",1753297618673,0.76160108,118510.0,118500.0,1.6926264]
["bitfinex-derivatives","BTCF0:USTF0",1753297618867,0.8888154,118510.0,118500.0,1.6926264]
["bitfinex-derivatives","BTCF0:USTF0",1753297619066,0.7201237,118510.0,118500.0,1.6926264]
["bitfinex-derivatives","BTCF0:USTF0",1753297619278,0.28542432,118510.0,118500.0,1.6926264]
["bitfinex-derivatives","BTCF0:USTF0",1753297619574,0.71700989,118520.0,118510.0,0.1686824]
["bitfinex-derivatives","BTCF0:USTF0",1753297619575,0.28744479,118520.0,118510.0,0.1686824]
["bitfinex-derivatives","BTCF0:USTF0",1753297619769,0.17127482,118520.0,118510.0,1.38998178]
["bitfinex-derivatives","BTCF0:USTF0",1753297619973,0.8915222,118530.0,118520.0,0.2524682]
["bitfinex-derivatives","BTCF0:USTF0",1753297620174,0.91677962,118530.0,118520.0,1.6577082]
["bitfinex-derivatives","BTCF0:USTF0",1753297620477,1.00150299,118530.0,118520.0,1.6677082]
["bitfinex-derivatives","BTCF0:USTF0",1753297620873,1.00986985,118530.0,118520.0,1.3077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297621080,0.68345047,118530.0,118520.0,1.3077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297621279,1.00986985,118530.0,118520.0,1.3077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297623681,1.00986985,118530.0,118520.0,0.7077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297623882,1.00986985,118530.0,118520.0,1.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1753297624782,1.00986985,118530.0,118520.0,0.7117582]
["bitfinex-derivatives","BTCF0:USTF0",1753297624982,0.84121195,118530.0,118520.0,1.6251182]
["bitfinex-derivatives","BTCF0:USTF0",1753297625181,1.00986575,118530.0,118520.0,1.6251182]
["bitfinex-derivatives","BTCF0:USTF0",1753297625782,1.00986575,118530.0,118520.0,1.3051182]
["bitfinex-derivatives","BTCF0:USTF0",1753297628078,1.00986575,118530.0,118520.0,1.3010682]
["bitfinex-derivatives","BTCF0:USTF0",1753297631089,0.96434093,118530.0,118520.0,1.3010682]
["bitfinex-derivatives","BTCF0:USTF0",1753297632479,1.02486468,118530.0,118520.0,1.3010682]
["bitfinex-derivatives","BTCF0:USTF0",1753297632680,0.96434093,118530.0,118520.0,1.3010682]
["bitfinex-derivatives","BTCF0:USTF0",1753297633085,0.96434093,118530.0,118520.0,0.7077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297633287,0.96434093,118530.0,118520.0,1.2995482]
["bitfinex-derivatives","BTCF0:USTF0",1753297633487,0.96434093,118530.0,118520.0,0.7077082]
["bitfinex-derivatives","BTCF0:USTF0",1753297633690,0.96434093,118530.0,118520.0,1.2995482]
["bitfinex-derivatives","BTCF0:USTF0",1753297634386,0.96434093,118530.0,118520.0,0.6039182]
["bitfinex-derivatives","BTCF0:USTF0",1753297634692,0.96434093,118530.0,118520.0,1.2925482]
["bitfinex-derivatives","BTCF0:USTF0",1753297635687,0.79568713,118530.0,118520.0,1.2925482]
["bitfinex-derivatives","BTCF0:USTF0",1753297636191,0.96434083,118530.0,118520.0,1.2925482]
["bitfinex-derivatives","BTCF0:USTF0",1753297637391,0.96434083,118530.0,118520.0,1.2965982]
["bitfinex-derivatives","BTCF0:USTF0",1753297638795,0.79568713,118530.0,118520.0,1.6065982]
["bitfinex-derivatives","BTCF0:USTF0",1753297638996,0.83282229,118530.0,118520.0,1.6065982]
["bitfinex-derivatives","BTCF0:USTF0",1753297639185,0.84111815,118530.0,118520.0,1.6065982]
["bitfinex-derivatives","BTCF0:USTF0",1753297639390,0.83282229,118530.0,118520.0,1.6065982]
["bitfinex-derivatives","BTCF0:USTF0",1753297639586,0.83282229,118530.0,118520.0,1.2965982]
["bitfinex-derivatives","BTCF0:USTF0",1753297640203,0.76539957,118530.0,118520.0,1.6565982]
["bitfinex-derivatives","BTCF0:USTF0",1753297641090,0.69117957,118530.0,118520.0,1.6565982]
["bitfinex-derivatives","BTCF0:USTF0",1753297641292,0.23787202,118530.0,118520.0,1.6565982]
["bitfinex-derivatives","BTCF0:USTF0",1753297642200,0.19237,118530.0,118520.0,1.6565982]
["bitfinex-derivatives","BTCF0:USTF0",1753297642498,0.5642914,118530.0,118520.0,1.6565982]
["bitfinex-derivatives","BTCF0:USTF0",1753297642696,0.5642914,118530.0,118520.0,1.6575982]
["bitfinex-derivatives","BTCF0:USTF0",1753297642891,0.5642914,118530.0,118520.0,1.6585982]
["bitfinex-derivatives","BTCF0:USTF0",1753297643287,0.23787202,118530.0,118520.0,1.6575982]
["bitfinex-derivatives","BTCF0:USTF0",1753297643492,0.23787202,118530.0,118520.0,1.6585982]
["bitfinex-derivatives","BTCF0:USTF0",1753297643894,0.25967202,118530.0,118520.0,1.6585982]
["bitfinex-derivatives","BTCF0:USTF0",1753297644202,0.25967202,118530.0,118520.0,1.6575982]
["bitfinex-derivatives","BTCF0:USTF0",1753297644398,0.5860914,118530.0,118520.0,1.6585982]
["bitfinex-derivatives","BTCF0:USTF0",1753297644897,0.14872505,118540.0,118520.0,1.81634938]
["bitfinex-derivatives","BTCF0:USTF0",1753297645102,0.17399462,118540.0,118530.0,0.7027937]
["bitfinex-derivatives","BTCF0:USTF0",1753297645304,0.2816777,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297645698,0.3132377,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297645898,0.3350377,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297646101,0.71891117,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297646299,0.71041708,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297647205,0.3839977,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297647806,0.39263978,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297648007,0.3839977,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297653207,0.71041708,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297653913,0.3839977,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297654411,0.71041708,118540.0,118530.0,1.0427937]
["bitfinex-derivatives","BTCF0:USTF0",1753297656409,0.71041708,118540.0,118530.0,1.0387437]
["bitfinex-derivatives","BTCF0:USTF0",1753297659511,0.87905658,118540.0,118530.0,0.6779437]
["bitfinex-derivatives","BTCF0:USTF0",1753297659712,0.87905658,118540.0,118530.0,1.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1753297659920,0.87905658,118540.0,118530.0,1.5664837]
["bitfinex-derivatives","BTCF0:USTF0",1753297660107,0.87905658,118540.0,118530.0,1.6253437]
["bitfinex-derivatives","BTCF0:USTF0",1753297660712,0.87905658,118540.0,118530.0,1.2645437]
["bitfinex-derivatives","BTCF0:USTF0",1753297661515,0.87905658,118540.0,118530.0,0.9245437]
["bitfinex-derivatives","BTCF0:USTF0",1753297661915,0.71041708,118540.0,118530.0,0.9245437]
["bitfinex-derivatives","BTCF0:USTF0",1753297662324,0.71041708,118540.0,118530.0,1.2853437]
["bitfinex-derivatives","BTCF0:USTF0",1753297672415,0.3839977,118540.0,118530.0,1.6353437]
["bitfinex-derivatives","BTCF0:USTF0",1753297672620,0.71041708,118540.0,118530.0,1.6353437]
["bitfinex-derivatives","BTCF0:USTF0",1753297673226,0.75103884,118540.0,118530.0,2.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1753297673626,0.3839977,118540.0,118530.0,2.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1753297673819,0.75103884,118540.0,118530.0,2.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1753297674326,0.79651439,118540.0,118530.0,2.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1753297674527,0.42947325,118540.0,118530.0,2.00238484]
["bitfinex-derivatives","BTCF0:USTF0",1753297674729,0.68027884,118540.0,118530.0,2.00509484]
["bitfinex-derivatives","BTCF0:USTF0",1753297675722,0.15515,118540.0,118530.0,2.00509484]
["bitfinex-derivatives","BTCF0:USTF0",1753297676029,0.52219114,118540.0,118530.0,2.00509484]
["bitfinex-derivatives","BTCF0:USTF0",1753297676329,0.52219114,118540.0,118530.0,2.02408324]
["bitfinex-derivatives","BTCF0:USTF0",1753297676524,0.1574652,118550.0,118540.0,0.4249995]
["bitfinex-derivatives","BTCF0:USTF0",1753297676722,0.52450634,118550.0,118540.0,1.50284064]
["bitfinex-derivatives","BTCF0:USTF0",1753297676922,0.65093664,118550.0,118540.0,1.50284064]
["bitfinex-derivatives","BTCF0:USTF0",1753297677122,0.3167155,118550.0,118540.0,1.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1753297678323,0.30812585,118550.0,118540.0,1.1357995]
["bitfinex-derivatives","BTCF0:USTF0",1753297678523,0.35758585,118550.0,118540.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1753297678919,0.3121103,118550.0,118540.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1753297679626,0.03282,118550.0,118540.0,1.1377995]
["bitfinex-derivatives","BTCF0:USTF0",1753297679826,0.03282,118550.0,118540.0,1.46399538]
["bitfinex-derivatives","BTCF0:USTF0",1753297680529,0.61117731,118560.0,118550.0,0.2706952]
["bitfinex-derivatives","BTCF0:USTF0",1753297680724,0.61117731,118560.0,118550.0,1.7260652]
["bitfinex-derivatives","BTCF0:USTF0",1753297680925,0.73834199,118560.0,118550.0,1.7260652]
["bitfinex-derivatives","BTCF0:USTF0",1753297681122,0.80538786,118560.0,118550.0,1.7260652]
["bitfinex-derivatives","BTCF0:USTF0",1753297681326,0.75991231,118560.0,118550.0,1.7260652]
["bitfinex-derivatives","BTCF0:USTF0",1753297681521,0.80538786,118560.0,118550.0,1.7159052]
["bitfinex-derivatives","BTCF0:USTF0",1753297681732,0.75991231,118560.0,118550.0,1.7159052]
["bitfinex-derivatives","BTCF0:USTF0",1753297682227,0.80538786,118560.0,118550.0,1.1275452]
["bitfinex-derivatives","BTCF0:USTF0",1753297682433,0.83820786,118560.0,118550.0,1.7169052]
["bitfinex-derivatives","BTCF0:USTF0",1753297682633,0.51201198,118560.0,118550.0,1.7169052]
["bitfinex-derivatives","BTCF0:USTF0",1753297682832,0.83820786,118560.0,118550.0,1.7169052]
["bitfinex-derivatives","BTCF0:USTF0",1753297683832,0.51201198,118560.0,118550.0,1.7169052]
["bitfinex-derivatives","BTCF0:USTF0",1753297684034,0.83820786,118560.0,118550.0,1.7169052]
["bitfinex-derivatives","BTCF0:USTF0",1753297684736,0.83820786,118560.0,118550.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1753297684934,0.83820786,118560.0,118550.0,1.3765052]
["bitfinex-derivatives","BTCF0:USTF0",1753297685638,0.83820786,118560.0,118550.0,1.7265052]
["bitfinex-derivatives","BTCF0:USTF0",1753297685935,0.83820786,118560.0,118550.0,0.7885452]
["bitfinex-derivatives","BTCF0:USTF0",1753297686532,0.83820786,118560.0,118550.0,0.7895452]
["bitfinex-derivatives","BTCF0:USTF0",1753297686730,0.44496611,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297686931,0.77116199,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297687942,0.44496611,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297688240,0.77116199,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297688539,0.44496611,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297688742,0.18115611,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297688941,0.13568056,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297689538,0.45336056,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297689743,0.12716468,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297691145,0.66379056,118560.0,118550.0,0.7895452]
["bitfinex-derivatives","BTCF0:USTF0",1753297691348,0.71272056,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297692042,0.38652468,118560.0,118550.0,1.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1753297693349,0.38652468,118560.0,118550.0,1.1095452]
["bitfinex-derivatives","BTCF0:USTF0",1753297693542,0.71272056,118560.0,118550.0,1.1095452]
["bitfinex-derivatives","BTCF0:USTF0",1753297693743,0.71272056,118560.0,118550.0,0.7895452]
["bitfinex-derivatives","BTCF0:USTF0",1753297694050,0.38652468,118560.0,118550.0,0.7895452]
["bitfinex-derivatives","BTCF0:USTF0",1753297694344,1.03891644,118560.0,118550.0,0.7113752]
["bitfinex-derivatives","BTCF0:USTF0",1753297694549,1.25300309,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297695247,0.92680721,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297695446,1.25300309,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297695855,0.60061133,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297696042,1.25300309,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297696350,1.29187657,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297696950,1.33735843,118560.0,118550.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753297697349,1.33735843,118560.0,118550.0,0.1696252]
["bitfinex-derivatives","BTCF0:USTF0",1753297698350,1.29187657,118560.0,118550.0,0.1696252]
["bitfinex-derivatives","BTCF0:USTF0",1753297699753,1.35240032,118560.0,118550.0,0.1696252]
["bitfinex-derivatives","BTCF0:USTF0",1753297700053,1.02620444,118560.0,118550.0,0.1696252]
["bitfinex-derivatives","BTCF0:USTF0",1753297700254,1.02620444,118560.0,118550.0,0.4257652]
["bitfinex-derivatives","BTCF0:USTF0",1753297700255,0.44704843,118560.0,118550.0,0.4257652]
["bitfinex-derivatives","BTCF0:USTF0",1753297700453,0.94185541,118560.0,118550.0,0.4257652]
["bitfinex-derivatives","BTCF0:USTF0",1753297701256,0.94185541,118560.0,118550.0,0.4247652]
["bitfinex-derivatives","BTCF0:USTF0",1753297701947,0.94185541,118560.0,118550.0,0.3751152]
["bitfinex-derivatives","BTCF0:USTF0",1753297702154,1.26805129,118560.0,118550.0,0.1686252]
["bitfinex-derivatives","BTCF0:USTF0",1753297702458,1.35240032,118560.0,118550.0,0.1686252]
["bitfinex-derivatives","BTCF0:USTF0",1753297704357,1.29187657,118560.0,118550.0,0.1686252]
["bitfinex-derivatives","BTCF0:USTF0",1753297705052,0.4279853,118550.0,118540.0,0.6558986]
["bitfinex-derivatives","BTCF0:USTF0",1753297705358,0.47349,118550.0,118540.0,0.6558986]
["bitfinex-derivatives","BTCF0:USTF0",1753297705552,0.79968588,118550.0,118540.0,0.6558986]
["bitfinex-derivatives","BTCF0:USTF0",1753297705954,0.79968588,118550.0,118540.0,0.7286586]
["bitfinex-derivatives","BTCF0:USTF0",1753297706459,0.79968588,118550.0,118540.0,0.7296586]
["bitfinex-derivatives","BTCF0:USTF0",1753297706649,0.79968588,118550.0,118540.0,0.7519486]
["bitfinex-derivatives","BTCF0:USTF0",1753297707157,0.79968588,118550.0,118540.0,0.8008486]
["bitfinex-derivatives","BTCF0:USTF0",1753297707358,0.79968588,118550.0,118540.0,0.8633886]
["bitfinex-derivatives","BTCF0:USTF0",1753297707553,0.79968588,118550.0,118540.0,0.9130386]
["bitfinex-derivatives","BTCF0:USTF0",1753297707857,0.79968588,118550.0,118540.0,0.9140386]
["bitfinex-derivatives","BTCF0:USTF0",1753297708052,0.47349,118550.0,118540.0,0.9140386]
["bitfinex-derivatives","BTCF0:USTF0",1753297708251,0.79968598,118550.0,118540.0,0.9140386]
["bitfinex-derivatives","BTCF0:USTF0",1753297709758,0.75418128,118550.0,118540.0,0.9140386]
["bitfinex-derivatives","BTCF0:USTF0",1753297711048,0.75418128,118550.0,118540.0,0.8643886]
["bitfinex-derivatives","BTCF0:USTF0",1753297713160,0.4279854,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297713358,0.75418128,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297713861,0.4734901,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297714155,0.1266147,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297714359,0.63215058,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297714551,0.80077588,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297718765,0.63215058,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297721069,0.63215058,118550.0,118540.0,1.25902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297721268,0.63215058,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297723271,0.67296793,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297724472,0.3059547,118550.0,118540.0,1.67604126]
["bitfinex-derivatives","BTCF0:USTF0",1753297724772,0.67296793,118550.0,118540.0,1.67604126]
["bitfinex-derivatives","BTCF0:USTF0",1753297725565,0.67296793,118550.0,118540.0,1.28902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297725769,0.67296793,118550.0,118540.0,0.92902803]
["bitfinex-derivatives","BTCF0:USTF0",1753297727372,0.4290769,118550.0,118540.0,0.8643886]
["bitfinex-derivatives","BTCF0:USTF0",1753297727567,0.79609013,118550.0,118540.0,0.8643886]
["bitfinex-derivatives","BTCF0:USTF0",1753297728773,0.79609013,118550.0,118540.0,0.9102186]
["bitfinex-derivatives","BTCF0:USTF0",1753297729274,0.75533297,118550.0,118540.0,0.9102186]
["bitfinex-derivatives","BTCF0:USTF0",1753297732671,1.37240009,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297732873,1.32683283,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297733071,0.1686411,118540.0,118530.0,0.1686435]
["bitfinex-derivatives","BTCF0:USTF0",1753297733276,1.16191514,118540.0,118530.0,0.1686435]
["bitfinex-derivatives","BTCF0:USTF0",1753297733572,1.30336312,118540.0,118530.0,0.1686435]
["bitfinex-derivatives","BTCF0:USTF0",1753297733772,1.38771927,118540.0,118530.0,0.1686435]
["bitfinex-derivatives","BTCF0:USTF0",1753297735772,0.4293053,118530.0,118520.0,0.2108214]
["bitfinex-derivatives","BTCF0:USTF0",1753297735970,1.17703361,118530.0,118520.0,0.5708214]
["bitfinex-derivatives","BTCF0:USTF0",1753297736170,1.17703361,118530.0,118510.0,0.599811]
["bitfinex-derivatives","BTCF0:USTF0",1753297736171,0.2707796,118520.0,118510.0,0.509763]
["bitfinex-derivatives","BTCF0:USTF0",1753297736476,1.2429935,118520.0,118510.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1753297736676,1.56924957,118520.0,118510.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1753297736872,1.65361995,118520.0,118510.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1753297737379,1.69910403,118520.0,118510.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1753297737675,1.65561995,118520.0,118510.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1753297737872,1.70110261,118520.0,118510.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1753297738778,1.77030617,118520.0,118510.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1753297738969,0.4293339,118510.0,118500.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1753297739164,0.80105068,118510.0,118500.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1753297739369,0.92823585,118510.0,118500.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1753297739572,1.01262047,118510.0,118500.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1753297739777,1.027832,118510.0,118500.0,0.2108582]
["bitfinex-derivatives","BTCF0:USTF0",1753297740279,1.03637794,118510.0,118500.0,0.2329782]
["bitfinex-derivatives","BTCF0:USTF0",1753297740479,0.86769404,118510.0,118500.0,0.8294082]
["bitfinex-derivatives","BTCF0:USTF0",1753297740674,0.9757056,118510.0,118500.0,0.8294082]
["bitfinex-derivatives","BTCF0:USTF0",1753297741074,1.02112891,118510.0,118500.0,0.8294082]
["bitfinex-derivatives","BTCF0:USTF0",1753297741479,1.02112891,118510.0,118500.0,0.4686082]
["bitfinex-derivatives","BTCF0:USTF0",1753297741977,0.69487284,118510.0,118500.0,0.4686082]
["bitfinex-derivatives","BTCF0:USTF0",1753297742176,1.02112891,118510.0,118500.0,0.3806066]
["bitfinex-derivatives","BTCF0:USTF0",1753297742475,1.02112891,118510.0,118500.0,0.2717666]
["bitfinex-derivatives","BTCF0:USTF0",1753297742673,1.02112891,118510.0,118500.0,0.1696866]
["bitfinex-derivatives","BTCF0:USTF0",1753297742869,0.9757056,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297743273,1.3365056,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297745878,1.3365056,118510.0,118500.0,0.1696975]
["bitfinex-derivatives","BTCF0:USTF0",1753297746277,1.38185706,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297746484,0.25443,118490.0,118480.0,0.4451612]
["bitfinex-derivatives","BTCF0:USTF0",1753297746687,0.74939777,118490.0,118480.0,0.9738742]
["bitfinex-derivatives","BTCF0:USTF0",1753297746874,0.74939777,118490.0,118480.0,1.1787042]
["bitfinex-derivatives","BTCF0:USTF0",1753297747074,0.58068607,118490.0,118480.0,1.2255042]
["bitfinex-derivatives","BTCF0:USTF0",1753297747379,0.25443,118490.0,118480.0,1.2255042]
["bitfinex-derivatives","BTCF0:USTF0",1753297748879,0.58068607,118490.0,118480.0,1.2275042]
["bitfinex-derivatives","BTCF0:USTF0",1753297749177,0.74939677,118490.0,118480.0,1.2275042]
["bitfinex-derivatives","BTCF0:USTF0",1753297749573,0.74939677,118490.0,118480.0,1.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1753297749877,0.74939677,118490.0,118480.0,1.1415228]
["bitfinex-derivatives","BTCF0:USTF0",1753297749878,0.83379563,118490.0,118480.0,1.1415228]
["bitfinex-derivatives","BTCF0:USTF0",1753297750080,0.83379563,118490.0,118480.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1753297750271,0.83379563,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753297750474,0.9609445,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753297751078,0.9609445,118490.0,118480.0,0.1737249]
["bitfinex-derivatives","BTCF0:USTF0",1753297751574,0.9609445,118490.0,118480.0,0.3785549]
["bitfinex-derivatives","BTCF0:USTF0",1753297753181,0.63468843,118490.0,118480.0,0.3785549]
["bitfinex-derivatives","BTCF0:USTF0",1753297753378,0.9609445,118490.0,118480.0,0.3785549]
["bitfinex-derivatives","BTCF0:USTF0",1753297753578,0.9609445,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753297753976,0.9609445,118490.0,118480.0,0.1737249]
["bitfinex-derivatives","BTCF0:USTF0",1753297754170,0.9609445,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753297754884,0.9609445,118490.0,118480.0,0.1737249]
["bitfinex-derivatives","BTCF0:USTF0",1753297756282,0.9609445,118490.0,118480.0,0.3785549]
["bitfinex-derivatives","BTCF0:USTF0",1753297756484,0.9609445,118490.0,118480.0,0.4253549]
["bitfinex-derivatives","BTCF0:USTF0",1753297756785,0.63468843,118490.0,118480.0,0.4253549]
["bitfinex-derivatives","BTCF0:USTF0",1753297756982,0.9609445,118490.0,118480.0,0.4253549]
["bitfinex-derivatives","BTCF0:USTF0",1753297757884,0.9609445,118490.0,118480.0,0.3785549]
["bitfinex-derivatives","BTCF0:USTF0",1753297758476,0.63468843,118490.0,118480.0,0.4253549]
["bitfinex-derivatives","BTCF0:USTF0",1753297758680,0.70783494,118490.0,118480.0,0.4253549]
["bitfinex-derivatives","BTCF0:USTF0",1753297758880,0.38157887,118490.0,118480.0,0.7653549]
["bitfinex-derivatives","BTCF0:USTF0",1753297759284,0.45028079,118490.0,118480.0,0.7653549]
["bitfinex-derivatives","BTCF0:USTF0",1753297759681,0.45028079,118490.0,118480.0,1.1261549]
["bitfinex-derivatives","BTCF0:USTF0",1753297759875,0.19585079,118490.0,118480.0,1.1061549]
["bitfinex-derivatives","BTCF0:USTF0",1753297760088,0.19585079,118490.0,118480.0,0.7453549]
["bitfinex-derivatives","BTCF0:USTF0",1753297760282,0.19585079,118490.0,118480.0,1.08161097]
["bitfinex-derivatives","BTCF0:USTF0",1753297760589,0.06870192,118490.0,118480.0,1.08161097]
["bitfinex-derivatives","BTCF0:USTF0",1753297760776,0.63458385,118510.0,118500.0,0.1888565]
["bitfinex-derivatives","BTCF0:USTF0",1753297760981,0.63458385,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297761181,0.43475821,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297761390,0.71566244,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297761880,0.88434464,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297762276,0.71566244,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297763082,0.88434474,118510.0,118500.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753297763389,0.71566244,118510.0,118500.0,0.4203265]
["bitfinex-derivatives","BTCF0:USTF0",1753297763889,0.95076326,118510.0,118500.0,0.4213265]
["bitfinex-derivatives","BTCF0:USTF0",1753297764290,1.31156326,118510.0,118500.0,0.4223265]
["bitfinex-derivatives","BTCF0:USTF0",1753297764489,1.31156326,118510.0,118500.0,0.3755265]
["bitfinex-derivatives","BTCF0:USTF0",1753297765190,1.3569151,118510.0,118500.0,0.3755265]
["bitfinex-derivatives","BTCF0:USTF0",1753297766590,0.9961151,118510.0,118500.0,0.3755265]
["bitfinex-derivatives","BTCF0:USTF0",1753297767191,1.44129972,118510.0,118500.0,0.1706964]
["bitfinex-derivatives","BTCF0:USTF0",1753297767384,1.39594788,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297767888,1.44129972,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297768291,1.45662012,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753297768489,1.45662012,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753297768988,0.4231549,118480.0,118470.0,0.88417257]
["bitfinex-derivatives","BTCF0:USTF0",1753297769289,0.74941097,118480.0,118470.0,0.88417257]
["bitfinex-derivatives","BTCF0:USTF0",1753297769490,0.74941097,118480.0,118470.0,0.84198917]
["bitfinex-derivatives","BTCF0:USTF0",1753297769885,0.79490622,118480.0,118470.0,0.84198917]
["bitfinex-derivatives","BTCF0:USTF0",1753297770280,0.46865015,118480.0,118470.0,0.84198917]
["bitfinex-derivatives","BTCF0:USTF0",1753297770490,0.15687525,118480.0,118470.0,1.16198917]
["bitfinex-derivatives","BTCF0:USTF0",1753297770784,0.423155,118480.0,118470.0,0.84198917]
["bitfinex-derivatives","BTCF0:USTF0",1753297770991,0.58068607,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297771186,0.74941107,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297771584,0.58068607,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297771979,0.25443,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297772381,0.0851,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297772587,0.03147,118480.0,118470.0,1.22498917]
["bitfinex-derivatives","BTCF0:USTF0",1753297772782,0.58068607,118490.0,118480.0,0.3023149]
["bitfinex-derivatives","BTCF0:USTF0",1753297772993,0.74939677,118490.0,118480.0,0.7811549]
["bitfinex-derivatives","BTCF0:USTF0",1753297773194,0.87610393,118490.0,118480.0,0.7811549]
["bitfinex-derivatives","BTCF0:USTF0",1753297773894,0.87610393,118490.0,118480.0,0.4203549]
["bitfinex-derivatives","BTCF0:USTF0",1753297774090,1.23690393,118490.0,118480.0,0.373555]
["bitfinex-derivatives","BTCF0:USTF0",1753297774292,1.32130279,118490.0,118480.0,0.170725]
["bitfinex-derivatives","BTCF0:USTF0",1753297775596,1.32130279,118490.0,118480.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1753297775892,1.36679804,118490.0,118480.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1753297777498,1.32130279,118490.0,118480.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1753297777796,1.36680679,118490.0,118480.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1753297778592,1.00600679,118490.0,118480.0,0.172725]
["bitfinex-derivatives","BTCF0:USTF0",1753297778797,1.00600679,118490.0,118480.0,0.300285]
["bitfinex-derivatives","BTCF0:USTF0",1753297778997,0.83729609,118490.0,118480.0,0.377545]
["bitfinex-derivatives","BTCF0:USTF0",1753297779298,1.00600679,118490.0,118480.0,0.425295]
["bitfinex-derivatives","BTCF0:USTF0",1753297780594,1.00600679,118490.0,118480.0,0.377545]
["bitfinex-derivatives","BTCF0:USTF0",1753297780794,1.00600679,118490.0,118480.0,0.877765]
["bitfinex-derivatives","BTCF0:USTF0",1753297781296,1.00600679,118490.0,118480.0,0.270285]
["bitfinex-derivatives","BTCF0:USTF0",1753297781495,1.00600679,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753297781694,1.36680679,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753297782389,0.4233577,118450.0,118440.0,0.48620983]
["bitfinex-derivatives","BTCF0:USTF0",1753297782592,0.58084607,118450.0,118440.0,0.48620983]
["bitfinex-derivatives","BTCF0:USTF0",1753297782897,0.74961377,118450.0,118440.0,0.4635418]
["bitfinex-derivatives","BTCF0:USTF0",1753297783792,0.4233577,118450.0,118440.0,0.4675418]
["bitfinex-derivatives","BTCF0:USTF0",1753297784091,0.81639544,118450.0,118440.0,0.4675418]
["bitfinex-derivatives","BTCF0:USTF0",1753297784297,0.81639544,118450.0,118440.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1753297784493,0.81639544,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753297784693,1.17719544,118450.0,118440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753297785298,1.17719544,118450.0,118440.0,0.1767819]
["bitfinex-derivatives","BTCF0:USTF0",1753297785494,1.17719544,118450.0,118440.0,0.3465219]
["bitfinex-derivatives","BTCF0:USTF0",1753297785701,1.18584628,118450.0,118440.0,0.3806019]
["bitfinex-derivatives","BTCF0:USTF0",1753297785901,0.82504628,118450.0,118440.0,0.3806019]
["bitfinex-derivatives","BTCF0:USTF0",1753297786401,0.82504628,118450.0,118440.0,0.4283519]
["bitfinex-derivatives","BTCF0:USTF0",1753297786900,0.82504628,118450.0,118440.0,0.3806019]
["bitfinex-derivatives","BTCF0:USTF0",1753297792098,0.82504628,118450.0,118440.0,0.4283519]
["bitfinex-derivatives","BTCF0:USTF0",1753297792293,0.65627858,118450.0,118440.0,0.7891519]
["bitfinex-derivatives","BTCF0:USTF0",1753297792496,0.49013937,118450.0,118440.0,1.7449119]
["bitfinex-derivatives","BTCF0:USTF0",1753297792707,0.81639544,118450.0,118440.0,1.7549119]
["bitfinex-derivatives","BTCF0:USTF0",1753297793207,0.82477664,118450.0,118440.0,1.7549119]
["bitfinex-derivatives","BTCF0:USTF0",1753297794000,0.82477664,118450.0,118440.0,1.3949119]
["bitfinex-derivatives","BTCF0:USTF0",1753297798509,0.82477664,118450.0,118440.0,0.7891519]
["bitfinex-derivatives","BTCF0:USTF0",1753297798712,0.82477664,118450.0,118440.0,1.3945519]
["bitfinex-derivatives","BTCF0:USTF0",1753297798899,0.82477664,118450.0,118440.0,0.985402]
["bitfinex-derivatives","BTCF0:USTF0",1753297799103,0.87028359,118450.0,118440.0,0.800882]
["bitfinex-derivatives","BTCF0:USTF0",1753297799305,0.87028359,118450.0,118440.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1753297799499,0.87028359,118450.0,118440.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1753297799500,1.47508359,118450.0,118440.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1753297799909,1.42957664,118450.0,118440.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1753297800510,1.96750832,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753297800708,2.32830832,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753297800914,2.00205225,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753297801608,2.00205225,118450.0,118440.0,0.1757819]
["bitfinex-derivatives","BTCF0:USTF0",1753297801812,2.00205225,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753297802911,0.2707219,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753297803109,1.43668404,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753297803309,1.5638916,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753297803612,1.64831897,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753297804006,1.64831897,118440.0,118430.0,0.1688962]
["bitfinex-derivatives","BTCF0:USTF0",1753297804902,1.64931897,118440.0,118430.0,0.1688962]
["bitfinex-derivatives","BTCF0:USTF0",1753297805107,1.28851897,118440.0,118430.0,0.1688962]
["bitfinex-derivatives","BTCF0:USTF0",1753297806008,1.28851897,118440.0,118430.0,0.3417562]
["bitfinex-derivatives","BTCF0:USTF0",1753297806210,0.9622629,118440.0,118430.0,0.4169862]
["bitfinex-derivatives","BTCF0:USTF0",1753297807512,1.89231897,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297807918,1.5660629,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297808119,1.5660629,118440.0,118430.0,0.4169862]
["bitfinex-derivatives","BTCF0:USTF0",1753297809513,0.9622629,118440.0,118430.0,0.4169862]
["bitfinex-derivatives","BTCF0:USTF0",1753297810320,0.9622629,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297810517,1.28851897,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297811622,1.89251897,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297811824,1.28851897,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297812023,1.93786592,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297812223,1.93786592,118440.0,118430.0,0.4169862]
["bitfinex-derivatives","BTCF0:USTF0",1753297812420,1.61160985,118440.0,118430.0,0.4169862]
["bitfinex-derivatives","BTCF0:USTF0",1753297812822,1.61160985,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297813025,1.93786592,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297813721,1.00776985,118440.0,118430.0,0.3708962]
["bitfinex-derivatives","BTCF0:USTF0",1753297813921,0.42830451,118440.0,118430.0,0.7777862]
["bitfinex-derivatives","BTCF0:USTF0",1753297814127,0.70905363,118440.0,118430.0,0.7777862]
["bitfinex-derivatives","BTCF0:USTF0",1753297815135,0.70905363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297815330,0.12820756,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297815527,0.69704363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297815927,0.69604363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297816129,0.69804363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297816923,0.47628363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297820437,0.59221363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297820839,0.45546363,118440.0,118430.0,1.1577862]
["bitfinex-derivatives","BTCF0:USTF0",1753297821033,0.002,118440.0,118430.0,2.08656227]
["bitfinex-derivatives","BTCF0:USTF0",1753297821239,0.25822862,118450.0,118440.0,0.371662]
["bitfinex-derivatives","BTCF0:USTF0",1753297821436,0.08871612,118450.0,118440.0,1.48480807]
["bitfinex-derivatives","BTCF0:USTF0",1753297821736,2e-08,118460.0,118450.0,0.4177377]
["bitfinex-derivatives","BTCF0:USTF0",1753297822035,0.35626607,118480.0,118470.0,0.4177092]
["bitfinex-derivatives","BTCF0:USTF0",1753297822036,0.52263607,118480.0,118470.0,0.4177092]
["bitfinex-derivatives","BTCF0:USTF0",1753297822241,0.56883607,118480.0,118470.0,1.3806292]
["bitfinex-derivatives","BTCF0:USTF0",1753297822444,0.70316325,118480.0,118470.0,1.3806292]
["bitfinex-derivatives","BTCF0:USTF0",1753297823739,0.70516325,118480.0,118470.0,1.3803492]
["bitfinex-derivatives","BTCF0:USTF0",1753297823940,0.37890718,118480.0,118470.0,1.3803492]
["bitfinex-derivatives","BTCF0:USTF0",1753297824239,0.002,118480.0,118470.0,1.72883161]
["bitfinex-derivatives","BTCF0:USTF0",1753297824438,1e-07,118480.0,118470.0,2.41588768]
["bitfinex-derivatives","BTCF0:USTF0",1753297824943,1e-07,118480.0,118470.0,2.43855571]
["bitfinex-derivatives","BTCF0:USTF0",1753297825335,1e-07,118480.0,118470.0,2.41588768]
["bitfinex-derivatives","BTCF0:USTF0",1753297825736,0.0010001,118480.0,118470.0,2.08963161]
["bitfinex-derivatives","BTCF0:USTF0",1753297826035,0.001,118480.0,118470.0,1.81604768]
["bitfinex-derivatives","BTCF0:USTF0",1753297826238,0.001,118480.0,118470.0,2.41752768]
["bitfinex-derivatives","BTCF0:USTF0",1753297826437,0.35587607,118490.0,118480.0,0.268375]
["bitfinex-derivatives","BTCF0:USTF0",1753297826638,0.50181607,118490.0,118480.0,0.778495]
["bitfinex-derivatives","BTCF0:USTF0",1753297826842,0.64893713,118490.0,118480.0,0.778495]
["bitfinex-derivatives","BTCF0:USTF0",1753297827443,0.32268106,118490.0,118480.0,0.778495]
["bitfinex-derivatives","BTCF0:USTF0",1753297827644,0.64893713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297828336,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297829943,0.36888106,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297830145,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297833249,0.86384793,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297834149,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297835642,0.86384783,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297836146,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297839945,0.36888106,118490.0,118480.0,1.099495]
["bitfinex-derivatives","BTCF0:USTF0",1753297842352,0.36888106,118490.0,118480.0,1.149495]
["bitfinex-derivatives","BTCF0:USTF0",1753297842655,0.36888106,118490.0,118480.0,1.139495]
["bitfinex-derivatives","BTCF0:USTF0",1753297842956,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297843254,0.69513713,118490.0,118480.0,1.109495]
["bitfinex-derivatives","BTCF0:USTF0",1753297844762,0.69513713,118490.0,118480.0,1.129495]
["bitfinex-derivatives","BTCF0:USTF0",1753297845150,0.69513713,118490.0,118480.0,0.779495]
["bitfinex-derivatives","BTCF0:USTF0",1753297846463,0.86384793,118490.0,118480.0,0.769645]
["bitfinex-derivatives","BTCF0:USTF0",1753297847365,0.69513713,118490.0,118480.0,0.898635]
["bitfinex-derivatives","BTCF0:USTF0",1753297847660,0.69613713,118490.0,118480.0,0.965895]
["bitfinex-derivatives","BTCF0:USTF0",1753297848364,0.86484783,118490.0,118480.0,0.965895]
["bitfinex-derivatives","BTCF0:USTF0",1753297848860,0.86584783,118490.0,118480.0,0.964895]
["bitfinex-derivatives","BTCF0:USTF0",1753297849760,0.86584783,118490.0,118480.0,0.788315]
["bitfinex-derivatives","BTCF0:USTF0",1753297849954,0.86584783,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297850151,0.95024669,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297850356,0.9955558,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297850964,1.63730276,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297851159,1.31104669,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297851357,1.69796309,118490.0,118480.0,0.768645]
["bitfinex-derivatives","BTCF0:USTF0",1753297851557,1.37170702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297854159,1.97078702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297854766,1.37170702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297854957,1.97078702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297856264,1.97070702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297859067,1.37170702,118490.0,118480.0,0.168725]
["bitfinex-derivatives","BTCF0:USTF0",1753297859370,1.54876679,118490.0,118480.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1753297859560,0.95024679,118490.0,118480.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1753297860463,0.78153599,118490.0,118480.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1753297860670,0.78153599,118490.0,118480.0,1.010305]
["bitfinex-derivatives","BTCF0:USTF0",1753297860854,0.7426324,118490.0,118480.0,1.010305]
["bitfinex-derivatives","BTCF0:USTF0",1753297861470,0.6964324,118490.0,118480.0,1.371105]
["bitfinex-derivatives","BTCF0:USTF0",1753297862168,0.7441624,118490.0,118480.0,1.371105]
["bitfinex-derivatives","BTCF0:USTF0",1753297862362,0.69766713,118490.0,118480.0,1.371105]
["bitfinex-derivatives","BTCF0:USTF0",1753297862764,0.69666713,118490.0,118480.0,1.371105]
["bitfinex-derivatives","BTCF0:USTF0",1753297864270,0.86537823,118490.0,118480.0,1.371105]
["bitfinex-derivatives","BTCF0:USTF0",1753297864775,0.69666713,118490.0,118480.0,1.370865]
["bitfinex-derivatives","BTCF0:USTF0",1753297865164,0.86537823,118490.0,118480.0,1.370865]
["bitfinex-derivatives","BTCF0:USTF0",1753297865472,0.69666713,118490.0,118480.0,1.370865]
["bitfinex-derivatives","BTCF0:USTF0",1753297865772,0.86537823,118490.0,118480.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1753297866071,0.69666713,118490.0,118480.0,1.370785]
["bitfinex-derivatives","BTCF0:USTF0",1753297866874,0.86537823,118490.0,118480.0,1.370625]
["bitfinex-derivatives","BTCF0:USTF0",1753297868169,0.69666713,118490.0,118480.0,1.370625]
["bitfinex-derivatives","BTCF0:USTF0",1753297869473,0.69666713,118490.0,118480.0,1.720625]
["bitfinex-derivatives","BTCF0:USTF0",1753297869970,0.2141,118490.0,118480.0,1.720625]
["bitfinex-derivatives","BTCF0:USTF0",1753297870161,1.97870705,118500.0,118490.0,0.1687111]
["bitfinex-derivatives","BTCF0:USTF0",1753297870361,1.97870705,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297870567,2.10559082,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297871075,2.27428762,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297871575,2.27528762,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297872274,2.10659082,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297872474,2.10759082,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297873275,1.78133475,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297873477,2.10759082,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297879880,2.16825115,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297880479,1.84199508,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297880678,2.16825115,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297881474,1.78133475,118500.0,118490.0,1.0940511]
["bitfinex-derivatives","BTCF0:USTF0",1753297881671,1.74346377,118500.0,118490.0,1.0940511]
["bitfinex-derivatives","BTCF0:USTF0",1753297881874,0.04749926,118500.0,118490.0,1.42030717]
["bitfinex-derivatives","BTCF0:USTF0",1753297882072,0.04749926,118500.0,118490.0,1.0940511]
["bitfinex-derivatives","BTCF0:USTF0",1753297882980,0.04649926,118500.0,118490.0,1.0940511]
["bitfinex-derivatives","BTCF0:USTF0",1753297883182,0.22172926,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297883478,0.61594533,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297883978,0.62428929,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297884279,0.62428929,118500.0,118490.0,1.3698511]
["bitfinex-derivatives","BTCF0:USTF0",1753297884578,0.74648663,118500.0,118490.0,1.3698511]
["bitfinex-derivatives","BTCF0:USTF0",1753297887283,0.57779003,118500.0,118490.0,1.3698511]
["bitfinex-derivatives","BTCF0:USTF0",1753297888083,0.57779003,118500.0,118490.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1753297888271,0.57779003,118500.0,118490.0,1.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1753297890878,0.43400003,118500.0,118490.0,1.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1753297891075,0.37748607,118500.0,118490.0,1.3694911]
["bitfinex-derivatives","BTCF0:USTF0",1753297891274,0.63586469,118510.0,118500.0,0.2637464]
["bitfinex-derivatives","BTCF0:USTF0",1753297891586,0.7620017,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297892286,0.77049291,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297892478,0.77149291,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297894387,0.77249291,118510.0,118500.0,1.0940364]
["bitfinex-derivatives","BTCF0:USTF0",1753297894579,0.81799217,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297897083,0.4917361,118510.0,118500.0,1.1340364]
["bitfinex-derivatives","BTCF0:USTF0",1753297897480,0.4917361,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297899788,0.81799217,118510.0,118500.0,1.0940364]
["bitfinex-derivatives","BTCF0:USTF0",1753297900183,0.81799217,118510.0,118500.0,0.7740364]
["bitfinex-derivatives","BTCF0:USTF0",1753297901885,0.81799217,118510.0,118500.0,1.1340364]
["bitfinex-derivatives","BTCF0:USTF0",1753297902689,0.002,118510.0,118500.0,1.46029247]
["bitfinex-derivatives","BTCF0:USTF0",1753297902890,0.38337379,118530.0,118520.0,0.4077279]
["bitfinex-derivatives","BTCF0:USTF0",1753297903193,0.24678048,118530.0,118520.0,2.0724879]
["bitfinex-derivatives","BTCF0:USTF0",1753297903383,0.57303655,118530.0,118520.0,2.0724879]
["bitfinex-derivatives","BTCF0:USTF0",1753297904188,0.57603655,118530.0,118520.0,2.0724879]
["bitfinex-derivatives","BTCF0:USTF0",1753297904695,0.24978048,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297904890,0.57303655,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297905386,0.57303655,118530.0,118520.0,1.7126879]
["bitfinex-derivatives","BTCF0:USTF0",1753297905695,0.63944128,118530.0,118520.0,1.7126879]
["bitfinex-derivatives","BTCF0:USTF0",1753297906381,0.31318521,118530.0,118520.0,1.7126879]
["bitfinex-derivatives","BTCF0:USTF0",1753297906587,0.63944128,118530.0,118520.0,1.7126879]
["bitfinex-derivatives","BTCF0:USTF0",1753297914397,0.63944128,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297915800,0.31318521,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297915999,0.21684521,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297916792,0.17053521,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297917390,0.06640473,118530.0,118520.0,2.39974397]
["bitfinex-derivatives","BTCF0:USTF0",1753297917595,1.5,118530.0,118520.0,2.39974397]
["bitfinex-derivatives","BTCF0:USTF0",1753297918395,1.5,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297918592,1.5,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297919286,1.56861071,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297919491,1.56861071,118530.0,118520.0,2.42244682]
["bitfinex-derivatives","BTCF0:USTF0",1753297919995,1.56861071,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297923094,1.56861071,118530.0,118520.0,2.42244682]
["bitfinex-derivatives","BTCF0:USTF0",1753297923498,1.56861071,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297924902,1.56861071,118530.0,118520.0,2.42244682]
["bitfinex-derivatives","BTCF0:USTF0",1753297925403,1.56861071,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297927301,1.70715071,118530.0,118520.0,2.09619075]
["bitfinex-derivatives","BTCF0:USTF0",1753297929198,1.70715071,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297929398,1.70715071,118530.0,118520.0,2.39974397]
["bitfinex-derivatives","BTCF0:USTF0",1753297930405,1.63854,118530.0,118520.0,2.39974397]
["bitfinex-derivatives","BTCF0:USTF0",1753297934613,1.63854,118530.0,118520.0,2.0734879]
["bitfinex-derivatives","BTCF0:USTF0",1753297935103,2.00560936,118530.0,118520.0,2.44055726]
["bitfinex-derivatives","BTCF0:USTF0",1753297938016,1.63854,118530.0,118520.0,2.44055726]
["bitfinex-derivatives","BTCF0:USTF0",1753297938314,2.00560936,118530.0,118520.0,2.44055726]
["bitfinex-derivatives","BTCF0:USTF0",1753297939811,2.00560936,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297940506,1.5,118530.0,118520.0,2.47178693]
["bitfinex-derivatives","BTCF0:USTF0",1753297941404,1.5,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297941807,1.5426,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297942509,1.60848,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297942710,2.00560936,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297943514,1.63854,118530.0,118520.0,2.46322529]
["bitfinex-derivatives","BTCF0:USTF0",1753297944514,1.63854,118530.0,118520.0,2.47156201]
["bitfinex-derivatives","BTCF0:USTF0",1753297945415,1.63854,118530.0,118520.0,2.5018367]
["bitfinex-derivatives","BTCF0:USTF0",1753297946317,1.63854,118530.0,118520.0,2.49349998]
["bitfinex-derivatives","BTCF0:USTF0",1753297948014,1.5,118530.0,118520.0,2.49349998]
["bitfinex-derivatives","BTCF0:USTF0",1753297948221,0.25271346,118540.0,118530.0,0.2929536]
["bitfinex-derivatives","BTCF0:USTF0",1753297948420,0.25271346,118540.0,118530.0,2.07887296]
["bitfinex-derivatives","BTCF0:USTF0",1753297948719,0.8409523,118540.0,118530.0,2.07887296]
["bitfinex-derivatives","BTCF0:USTF0",1753297949115,0.8409523,118540.0,118530.0,1.7118036]
["bitfinex-derivatives","BTCF0:USTF0",1753297949320,0.8409523,118540.0,118530.0,2.08887296]
["bitfinex-derivatives","BTCF0:USTF0",1753297952222,0.79552016,118540.0,118530.0,2.11154099]
["bitfinex-derivatives","BTCF0:USTF0",1753297954022,0.79552016,118540.0,118530.0,1.38447163]
["bitfinex-derivatives","BTCF0:USTF0",1753297954223,0.79552016,118540.0,118530.0,2.13154099]
["bitfinex-derivatives","BTCF0:USTF0",1753297957626,0.79552016,118540.0,118530.0,2.07154099]
["bitfinex-derivatives","BTCF0:USTF0",1753297958615,0.8409523,118540.0,118530.0,2.04887296]
["bitfinex-derivatives","BTCF0:USTF0",1753297960923,0.24051294,118540.0,118530.0,2.04887296]
["bitfinex-derivatives","BTCF0:USTF0",1753297961123,0.61091571,118550.0,118540.0,0.3999593]
["bitfinex-derivatives","BTCF0:USTF0",1753297961428,0.7374632,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297961728,0.72903685,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297962223,0.20586,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297962417,0.20686,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297962618,0.04832,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297962926,0.002,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297963724,0.36906936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297963922,0.47208936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297964228,0.60448936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297965721,2.10448936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297966526,1.73742,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297966721,1.59671,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297966926,1.96377936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297967331,1.52162,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297967531,1.88868936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297968038,2.02939936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297968839,2.02939936,118550.0,118540.0,1.51885138]
["bitfinex-derivatives","BTCF0:USTF0",1753297969144,1.66233,118550.0,118540.0,1.51885138]
["bitfinex-derivatives","BTCF0:USTF0",1753297969347,2.02939936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297969844,1.66233,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297970045,2.02939936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297971148,1.66233,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297971343,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297971539,0.60448936,118550.0,118540.0,1.51049669]
["bitfinex-derivatives","BTCF0:USTF0",1753297971846,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297972150,0.23742,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297972537,0.04932,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297972736,0.41638936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297972946,0.19003,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297973146,0.19003,118550.0,118540.0,1.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1753297973447,0.19003,118550.0,118540.0,1.49633461]
["bitfinex-derivatives","BTCF0:USTF0",1753297973849,0.002,118550.0,118540.0,1.49633461]
["bitfinex-derivatives","BTCF0:USTF0",1753297974343,0.002,118550.0,118540.0,1.51900264]
["bitfinex-derivatives","BTCF0:USTF0",1753297976251,0.002,118550.0,118540.0,1.49633461]
["bitfinex-derivatives","BTCF0:USTF0",1753297976453,0.002,118550.0,118540.0,1.12926525]
["bitfinex-derivatives","BTCF0:USTF0",1753297976853,0.19003,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297977056,0.23742,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297977250,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297977558,0.23742,118550.0,118540.0,1.49630882]
["bitfinex-derivatives","BTCF0:USTF0",1753297977855,0.23742,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297978455,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297978851,0.60448936,118550.0,118540.0,1.1207593]
["bitfinex-derivatives","BTCF0:USTF0",1753297979051,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297979449,0.23742,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297979648,0.60448936,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297980346,0.23742,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297981849,0.04932,118550.0,118540.0,1.48782866]
["bitfinex-derivatives","BTCF0:USTF0",1753297982250,0.0297,118550.0,118540.0,1.49641081]
["bitfinex-derivatives","BTCF0:USTF0",1753297984053,0.002,118550.0,118540.0,1.49641081]
["bitfinex-derivatives","BTCF0:USTF0",1753297984561,1e-07,118550.0,118540.0,1.49641081]
["bitfinex-derivatives","BTCF0:USTF0",1753297989954,1e-07,118550.0,118540.0,1.54934222]
["bitfinex-derivatives","BTCF0:USTF0",1753297992867,1e-07,118550.0,118540.0,1.18227286]
["bitfinex-derivatives","BTCF0:USTF0",1753297993066,1e-07,118550.0,118540.0,1.54934222]
["bitfinex-derivatives","BTCF0:USTF0",1753297994770,1e-07,118550.0,118540.0,1.18227286]
["bitfinex-derivatives","BTCF0:USTF0",1753297995062,0.58173946,118550.0,118540.0,2.13340007]
["bitfinex-derivatives","BTCF0:USTF0",1753297995259,0.61153946,118550.0,118540.0,2.13340007]
["bitfinex-derivatives","BTCF0:USTF0",1753297995871,0.61153946,118550.0,118540.0,2.10312538]
["bitfinex-derivatives","BTCF0:USTF0",1753297996169,0.61153946,118550.0,118540.0,2.13340007]
["bitfinex-derivatives","BTCF0:USTF0",1753297996967,0.61153946,118550.0,118540.0,0.78341602]
["bitfinex-derivatives","BTCF0:USTF0",1753297997162,0.61153946,118550.0,118540.0,1.3114393]
["bitfinex-derivatives","BTCF0:USTF0",1753297997365,0.61153946,118550.0,118540.0,1.33413699]
["bitfinex-derivatives","BTCF0:USTF0",1753297998971,0.61153946,118550.0,118540.0,1.38082699]
["bitfinex-derivatives","BTCF0:USTF0",1753298002680,0.61153946,118550.0,118540.0,1.3581293]
["bitfinex-derivatives","BTCF0:USTF0",1753298002978,0.61153946,118550.0,118540.0,1.3580893]
["bitfinex-derivatives","BTCF0:USTF0",1753298003174,0.78025146,118550.0,118540.0,0.5294393]
["bitfinex-derivatives","BTCF0:USTF0",1753298003375,1.37143601,118550.0,118540.0,0.5294393]
["bitfinex-derivatives","BTCF0:USTF0",1753298003778,1.45579216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298004179,2.04831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298004376,1.79831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298004575,2.04831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298005274,1.79831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298006483,1.4312428,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298006784,1.79831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298007678,2.16538152,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298008184,1.79831216,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298011883,1.62960016,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298019889,1.64479488,118550.0,118540.0,0.1686393]
["bitfinex-derivatives","BTCF0:USTF0",1753298021986,1.64479488,118550.0,118540.0,0.1989793]
["bitfinex-derivatives","BTCF0:USTF0",1753298022193,1.64479488,118550.0,118540.0,0.6451093]
["bitfinex-derivatives","BTCF0:USTF0",1753298023200,1.64479488,118550.0,118540.0,0.5294393]
["bitfinex-derivatives","BTCF0:USTF0",1753298023994,1.05227488,118550.0,118540.0,0.5294393]
["bitfinex-derivatives","BTCF0:USTF0",1753298024193,1.47608978,118550.0,118540.0,0.6571793]
["bitfinex-derivatives","BTCF0:USTF0",1753298024390,0.88364978,118550.0,118540.0,0.7220693]
["bitfinex-derivatives","BTCF0:USTF0",1753298024596,1.64467498,118550.0,118540.0,0.7220693]
["bitfinex-derivatives","BTCF0:USTF0",1753298024791,1.47604978,118550.0,118540.0,0.7220693]
["bitfinex-derivatives","BTCF0:USTF0",1753298024992,0.88364978,118550.0,118540.0,0.7676793]
["bitfinex-derivatives","BTCF0:USTF0",1753298025298,0.79929363,118550.0,118540.0,0.7676793]
["bitfinex-derivatives","BTCF0:USTF0",1753298025999,0.96791863,118550.0,118540.0,0.7676793]
["bitfinex-derivatives","BTCF0:USTF0",1753298026198,0.96791863,118550.0,118540.0,1.3610793]
["bitfinex-derivatives","BTCF0:USTF0",1753298026599,0.79929353,118550.0,118540.0,1.3610793]
["bitfinex-derivatives","BTCF0:USTF0",1753298027398,0.96791873,118550.0,118540.0,1.3610793]
["bitfinex-derivatives","BTCF0:USTF0",1753298027994,0.79929353,118550.0,118540.0,1.3610793]
["bitfinex-derivatives","BTCF0:USTF0",1753298029099,0.96791863,118550.0,118540.0,1.3610793]
["bitfinex-derivatives","BTCF0:USTF0",1753298029899,0.9072583,118550.0,118540.0,0.7686793]
["bitfinex-derivatives","BTCF0:USTF0",1753298030104,0.9072583,118550.0,118540.0,1.3609993]
["bitfinex-derivatives","BTCF0:USTF0",1753298031308,0.9072583,118550.0,118540.0,1.3153893]
["bitfinex-derivatives","BTCF0:USTF0",1753298032708,0.9072583,118550.0,118540.0,1.3153493]
["bitfinex-derivatives","BTCF0:USTF0",1753298033202,1.33498799,118550.0,118540.0,0.5304393]
["bitfinex-derivatives","BTCF0:USTF0",1753298033404,1.41934414,118550.0,118540.0,0.1696393]
["bitfinex-derivatives","BTCF0:USTF0",1753298033607,2.01162414,118550.0,118540.0,0.1696394]
["bitfinex-derivatives","BTCF0:USTF0",1753298034810,2.01162414,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298035006,0.2785607,118540.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298035202,1.18474445,118530.0,118520.0,1.2060333]
["bitfinex-derivatives","BTCF0:USTF0",1753298035397,1.18474445,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298035603,1.31109734,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298035998,1.39545349,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298036210,1.39545349,118530.0,118520.0,0.6147933]
["bitfinex-derivatives","BTCF0:USTF0",1753298036698,1.41156169,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298036901,2.00480169,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298037106,1.94414136,118530.0,118520.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753298037307,2.30494136,118530.0,118520.0,0.1686609]
["bitfinex-derivatives","BTCF0:USTF0",1753298037603,2.30494136,118530.0,118500.0,0.2530353]
["bitfinex-derivatives","BTCF0:USTF0",1753298037604,0.405082,118510.0,118500.0,0.2530353]
["bitfinex-derivatives","BTCF0:USTF0",1753298037803,1.18476233,118510.0,118500.0,0.8030622]
["bitfinex-derivatives","BTCF0:USTF0",1753298038109,0.9450132,118510.0,118500.0,0.8030622]
["bitfinex-derivatives","BTCF0:USTF0",1753298038309,1.02938358,118510.0,118500.0,0.8030622]
["bitfinex-derivatives","BTCF0:USTF0",1753298038516,1.39645294,118510.0,118500.0,0.9956922]
["bitfinex-derivatives","BTCF0:USTF0",1753298038810,1.39645294,118510.0,118500.0,0.9966922]
["bitfinex-derivatives","BTCF0:USTF0",1753298039012,1.35091133,118510.0,118500.0,0.9966922]
["bitfinex-derivatives","BTCF0:USTF0",1753298039208,0.988771,118510.0,118500.0,0.9976922]
["bitfinex-derivatives","BTCF0:USTF0",1753298039401,0.99711299,118510.0,118500.0,0.9976922]
["bitfinex-derivatives","BTCF0:USTF0",1753298040306,0.82843099,118510.0,118500.0,1.4031422]
["bitfinex-derivatives","BTCF0:USTF0",1753298040498,0.17638023,118510.0,118500.0,1.1599022]
["bitfinex-derivatives","BTCF0:USTF0",1753298040699,0.12932023,118510.0,118500.0,1.1599022]
["bitfinex-derivatives","BTCF0:USTF0",1753298040906,0.002,118510.0,118500.0,1.7521422]
["bitfinex-derivatives","BTCF0:USTF0",1753298041305,0.56491402,118510.0,118500.0,0.8099022]
["bitfinex-derivatives","BTCF0:USTF0",1753298041506,0.56491402,118510.0,118500.0,1.4021422]
["bitfinex-derivatives","BTCF0:USTF0",1753298041904,0.73259602,118510.0,118500.0,1.4021422]
["bitfinex-derivatives","BTCF0:USTF0",1753298042106,0.5725049,118510.0,118500.0,1.4031422]
["bitfinex-derivatives","BTCF0:USTF0",1753298042305,0.5715049,118510.0,118500.0,1.4031422]
["bitfinex-derivatives","BTCF0:USTF0",1753298042502,0.7401869,118510.0,118500.0,0.8119022]
["bitfinex-derivatives","BTCF0:USTF0",1753298042701,0.86694274,118510.0,118500.0,1.4041422]
["bitfinex-derivatives","BTCF0:USTF0",1753298043308,0.86694274,118510.0,118500.0,1.0433422]
["bitfinex-derivatives","BTCF0:USTF0",1753298043706,0.86694274,118510.0,118500.0,1.0423422]
["bitfinex-derivatives","BTCF0:USTF0",1753298043909,0.95132736,118510.0,118500.0,0.8712122]
["bitfinex-derivatives","BTCF0:USTF0",1753298045115,0.95132736,118510.0,118500.0,0.8702122]
["bitfinex-derivatives","BTCF0:USTF0",1753298045411,0.1686963,118500.0,118490.0,0.7504996]
["bitfinex-derivatives","BTCF0:USTF0",1753298045616,0.79121699,118500.0,118490.0,1.4089596]
["bitfinex-derivatives","BTCF0:USTF0",1753298045918,0.79121699,118500.0,118490.0,1.4525296]
["bitfinex-derivatives","BTCF0:USTF0",1753298046116,0.80752494,118500.0,118490.0,1.4525296]
["bitfinex-derivatives","BTCF0:USTF0",1753298047432,0.9336967,118500.0,118490.0,1.3667821]
["bitfinex-derivatives","BTCF0:USTF0",1753298048733,0.9336967,118500.0,118490.0,0.4414521]
["bitfinex-derivatives","BTCF0:USTF0",1753298049133,0.9336967,118500.0,118490.0,0.2530521]
["bitfinex-derivatives","BTCF0:USTF0",1753298049732,0.9336967,118500.0,118490.0,0.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1753298049931,1.33998107,118500.0,118490.0,0.1686971]
["bitfinex-derivatives","BTCF0:USTF0",1753298050333,0.1687105,118490.0,118480.0,1.300504]
["bitfinex-derivatives","BTCF0:USTF0",1753298050539,0.58688452,118490.0,118480.0,1.300504]
["bitfinex-derivatives","BTCF0:USTF0",1753298050733,0.72315452,118490.0,118480.0,1.300504]
["bitfinex-derivatives","BTCF0:USTF0",1753298050933,0.80754626,118490.0,118480.0,1.300504]
["bitfinex-derivatives","BTCF0:USTF0",1753298051831,0.80754626,118490.0,118480.0,1.301504]
["bitfinex-derivatives","BTCF0:USTF0",1753298052032,1.85223514,118490.0,118480.0,0.5736929]
["bitfinex-derivatives","BTCF0:USTF0",1753298052233,1.85223514,118490.0,118480.0,0.1707248]
["bitfinex-derivatives","BTCF0:USTF0",1753298052433,2.21303514,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298052635,0.3966548,118480.0,118470.0,0.168739]
["bitfinex-derivatives","BTCF0:USTF0",1753298052834,0.260399,118470.0,118460.0,0.888074]
["bitfinex-derivatives","BTCF0:USTF0",1753298053035,1.31534302,118470.0,118460.0,0.888074]
["bitfinex-derivatives","BTCF0:USTF0",1753298053243,1.52617521,118470.0,118460.0,0.527274]
["bitfinex-derivatives","BTCF0:USTF0",1753298053440,1.52617521,118470.0,118460.0,0.2305476]
["bitfinex-derivatives","BTCF0:USTF0",1753298053744,1.88697521,118470.0,118460.0,0.1687403]
["bitfinex-derivatives","BTCF0:USTF0",1753298053944,1.88697521,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753298054146,1.88697521,118470.0,118460.0,0.1727533]
["bitfinex-derivatives","BTCF0:USTF0",1753298055444,1.88697521,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298056140,1.52617521,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298057047,1.19966119,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298057344,1.52617521,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298057845,1.88697521,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298058333,1.88697521,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753298058845,1.88697521,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298059337,1.9550878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298059641,1.9550878,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753298059837,1.9550878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298062638,1.5942878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298062838,1.9550878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298063841,1.5942878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298064041,1.5942878,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298064749,1.9550878,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298065043,1.9550878,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298065946,1.9550878,118470.0,118460.0,0.2982933]
["bitfinex-derivatives","BTCF0:USTF0",1753298066142,1.9550878,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298066447,1.0021278,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298066650,1.5943278,118470.0,118460.0,0.3631533]
["bitfinex-derivatives","BTCF0:USTF0",1753298069544,1.5943278,118470.0,118460.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753298069743,1.5943278,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298069946,1.63981217,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753298070547,1.63981217,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298073757,2.00061217,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298074157,1.9551278,118470.0,118460.0,0.1747533]
["bitfinex-derivatives","BTCF0:USTF0",1753298074354,1.55529417,118470.0,118460.0,0.7607533]
["bitfinex-derivatives","BTCF0:USTF0",1753298074556,0.96313417,118470.0,118460.0,0.7607533]
["bitfinex-derivatives","BTCF0:USTF0",1753298074763,0.74898994,118470.0,118460.0,1.1007533]
["bitfinex-derivatives","BTCF0:USTF0",1753298075060,0.79439517,118470.0,118460.0,1.6929133]
["bitfinex-derivatives","BTCF0:USTF0",1753298075247,0.79439517,118470.0,118460.0,1.3529133]
["bitfinex-derivatives","BTCF0:USTF0",1753298075950,0.06811259,118470.0,118460.0,1.08726732]
["bitfinex-derivatives","BTCF0:USTF0",1753298076161,0.32651402,118470.0,118460.0,1.6728733]
["bitfinex-derivatives","BTCF0:USTF0",1753298076754,0.46255402,118480.0,118470.0,0.259749]
["bitfinex-derivatives","BTCF0:USTF0",1753298077059,0.45333153,118480.0,118470.0,0.754919]
["bitfinex-derivatives","BTCF0:USTF0",1753298077358,0.06720877,118480.0,118470.0,2.04355302]
["bitfinex-derivatives","BTCF0:USTF0",1753298077658,0.37191925,118490.0,118480.0,0.2597348]
["bitfinex-derivatives","BTCF0:USTF0",1753298077861,0.60122925,118500.0,118490.0,0.2597205]
["bitfinex-derivatives","BTCF0:USTF0",1753298078162,0.72867507,118500.0,118490.0,0.7548905]
["bitfinex-derivatives","BTCF0:USTF0",1753298079861,0.68326984,118500.0,118490.0,0.7548905]
["bitfinex-derivatives","BTCF0:USTF0",1753298080651,0.85196614,118500.0,118490.0,0.7548905]
["bitfinex-derivatives","BTCF0:USTF0",1753298081161,0.12744582,118500.0,118490.0,0.7548905]
["bitfinex-derivatives","BTCF0:USTF0",1753298081359,0.15568582,118500.0,118490.0,1.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1753298081661,0.23781148,118510.0,118500.0,0.3940763]
["bitfinex-derivatives","BTCF0:USTF0",1753298081961,0.62333337,118510.0,118500.0,1.3468763]
["bitfinex-derivatives","BTCF0:USTF0",1753298082158,0.61483189,118510.0,118500.0,1.3468763]
["bitfinex-derivatives","BTCF0:USTF0",1753298082466,0.75087189,118510.0,118500.0,1.3468763]
["bitfinex-derivatives","BTCF0:USTF0",1753298083157,0.61483189,118510.0,118500.0,1.6868763]
["bitfinex-derivatives","BTCF0:USTF0",1753298083358,0.52156189,118510.0,118500.0,1.6878763]
["bitfinex-derivatives","BTCF0:USTF0",1753298083559,0.52156189,118510.0,118500.0,1.3488763]
["bitfinex-derivatives","BTCF0:USTF0",1753298083760,0.32651402,118520.0,118510.0,0.2596921]
["bitfinex-derivatives","BTCF0:USTF0",1753298083964,0.32651402,118520.0,118510.0,0.7548621]
["bitfinex-derivatives","BTCF0:USTF0",1753298084158,0.85071605,118520.0,118510.0,0.7548621]
["bitfinex-derivatives","BTCF0:USTF0",1753298084661,0.85926815,118520.0,118510.0,0.7548621]
["bitfinex-derivatives","BTCF0:USTF0",1753298085565,0.85926815,118520.0,118510.0,1.3467821]
["bitfinex-derivatives","BTCF0:USTF0",1753298086365,0.92835886,118520.0,118510.0,1.3467821]
["bitfinex-derivatives","BTCF0:USTF0",1753298089662,0.92835886,118520.0,118510.0,0.7548621]
["bitfinex-derivatives","BTCF0:USTF0",1753298089860,0.92835886,118520.0,118510.0,1.3467021]
["bitfinex-derivatives","BTCF0:USTF0",1753298092659,0.92835886,118520.0,118510.0,0.9859021]
["bitfinex-derivatives","BTCF0:USTF0",1753298092866,0.92835886,118520.0,118510.0,1.3467021]
["bitfinex-derivatives","BTCF0:USTF0",1753298093564,0.92835886,118520.0,118510.0,0.9859021]
["bitfinex-derivatives","BTCF0:USTF0",1753298093864,1.25487288,118520.0,118510.0,0.9438421]
["bitfinex-derivatives","BTCF0:USTF0",1753298094365,1.25487288,118520.0,118510.0,0.7803221]
["bitfinex-derivatives","BTCF0:USTF0",1753298094565,1.25487288,118520.0,118510.0,0.7605221]
["bitfinex-derivatives","BTCF0:USTF0",1753298094765,1.25487288,118520.0,118510.0,0.8528321]
["bitfinex-derivatives","BTCF0:USTF0",1753298095061,1.25487288,118520.0,118510.0,0.9438421]
["bitfinex-derivatives","BTCF0:USTF0",1753298095268,1.84663288,118520.0,118510.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1753298095457,1.84663288,118520.0,118500.0,0.9569096]
["bitfinex-derivatives","BTCF0:USTF0",1753298095458,0.3979921,118510.0,118500.0,0.9569096]
["bitfinex-derivatives","BTCF0:USTF0",1753298095658,0.3979921,118510.0,118500.0,0.1686963]
["bitfinex-derivatives","BTCF0:USTF0",1753298095659,1.08530612,118510.0,118500.0,0.1686963]
["bitfinex-derivatives","BTCF0:USTF0",1753298095865,0.85054893,118510.0,118500.0,0.1686963]
["bitfinex-derivatives","BTCF0:USTF0",1753298098565,0.3980205,118490.0,118480.0,0.3651804]
["bitfinex-derivatives","BTCF0:USTF0",1753298098872,2.27102414,118490.0,118480.0,0.1687248]
["bitfinex-derivatives","BTCF0:USTF0",1753298099067,1.94451012,118490.0,118480.0,0.1687248]
["bitfinex-derivatives","BTCF0:USTF0",1753298099268,2.02889474,118490.0,118480.0,0.1687248]
["bitfinex-derivatives","BTCF0:USTF0",1753298099870,2.02889474,118490.0,118480.0,0.1707248]
["bitfinex-derivatives","BTCF0:USTF0",1753298100165,2.02889474,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298100366,0.1687391,118470.0,118460.0,0.3454274]
["bitfinex-derivatives","BTCF0:USTF0",1753298100573,1.08536312,118470.0,118460.0,0.168741]
["bitfinex-derivatives","BTCF0:USTF0",1753298100771,0.2620233,118460.0,118450.0,1.3553115]
["bitfinex-derivatives","BTCF0:USTF0",1753298100969,0.72457732,118460.0,118450.0,1.3553115]
["bitfinex-derivatives","BTCF0:USTF0",1753298102170,0.3980633,118460.0,118450.0,1.3553115]
["bitfinex-derivatives","BTCF0:USTF0",1753298102370,0.72457732,118460.0,118450.0,1.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1753298102867,0.22931,118460.0,118450.0,1.3583115]
["bitfinex-derivatives","BTCF0:USTF0",1753298103075,0.55582402,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298103273,0.72457732,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298103665,0.79372078,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298106170,0.8023573,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298107773,0.47584328,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298107975,0.8023573,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298109168,0.47584328,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298109365,0.633604,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298109771,0.8023573,118460.0,118450.0,1.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1753298110471,0.8023573,118460.0,118450.0,0.8287615]
["bitfinex-derivatives","BTCF0:USTF0",1753298110773,1.01259104,118460.0,118450.0,1.16083]
["bitfinex-derivatives","BTCF0:USTF0",1753298111079,1.01259104,118460.0,118450.0,1.2372875]
["bitfinex-derivatives","BTCF0:USTF0",1753298111980,1.01259104,118460.0,118450.0,1.3333275]
["bitfinex-derivatives","BTCF0:USTF0",1753298112575,1.01259104,118460.0,118450.0,1.3745975]
["bitfinex-derivatives","BTCF0:USTF0",1753298113878,0.84383774,118460.0,118450.0,1.3745975]
["bitfinex-derivatives","BTCF0:USTF0",1753298115476,1.01259104,118460.0,118450.0,1.3745975]
["bitfinex-derivatives","BTCF0:USTF0",1753298115674,0.84383774,118460.0,118450.0,1.3745975]
["bitfinex-derivatives","BTCF0:USTF0",1753298118378,0.84383774,118460.0,118450.0,1.3732375]
["bitfinex-derivatives","BTCF0:USTF0",1753298118679,1.01259104,118460.0,118450.0,1.3732375]
["bitfinex-derivatives","BTCF0:USTF0",1753298118978,0.84383774,118460.0,118450.0,1.3732375]
["bitfinex-derivatives","BTCF0:USTF0",1753298119383,1.01259104,118460.0,118450.0,0.7650375]
["bitfinex-derivatives","BTCF0:USTF0",1753298119580,1.01259104,118460.0,118450.0,1.3727575]
["bitfinex-derivatives","BTCF0:USTF0",1753298119776,0.84383774,118460.0,118450.0,1.3727575]
["bitfinex-derivatives","BTCF0:USTF0",1753298121185,1.01259104,118460.0,118450.0,1.3727575]
["bitfinex-derivatives","BTCF0:USTF0",1753298121382,0.84383774,118460.0,118450.0,1.3727575]
["bitfinex-derivatives","BTCF0:USTF0",1753298121584,0.7594175,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298121784,0.40566348,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298122084,0.33821348,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298122285,0.6647275,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298122688,0.7610975,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298125788,0.9298508,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298125988,0.7610975,118460.0,118450.0,1.3731175]
["bitfinex-derivatives","BTCF0:USTF0",1753298127392,0.9298508,118460.0,118450.0,1.3711175]
["bitfinex-derivatives","BTCF0:USTF0",1753298127794,1.01427104,118460.0,118450.0,1.0090775]
["bitfinex-derivatives","BTCF0:USTF0",1753298127991,1.01427104,118460.0,118450.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1753298128184,1.01427104,118460.0,118450.0,0.2366375]
["bitfinex-derivatives","BTCF0:USTF0",1753298128587,1.01427104,118460.0,118450.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1753298131095,1.37507104,118460.0,118450.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1753298131393,1.74710259,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298131693,1.76203933,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298132090,1.37507104,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298132289,1.37507104,118460.0,118450.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1753298132493,1.98403104,118460.0,118450.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1753298132691,1.98403104,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298132995,1.98403104,118460.0,118450.0,0.1717676]
["bitfinex-derivatives","BTCF0:USTF0",1753298133206,2.0297163,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753298134608,0.2540526,118440.0,118430.0,0.706546]
["bitfinex-derivatives","BTCF0:USTF0",1753298134813,0.2540526,118440.0,118430.0,1.046546]
["bitfinex-derivatives","BTCF0:USTF0",1753298134814,1.03881064,118440.0,118430.0,1.046546]
["bitfinex-derivatives","BTCF0:USTF0",1753298135207,1.12323088,118440.0,118430.0,1.046546]
["bitfinex-derivatives","BTCF0:USTF0",1753298135407,0.79671686,118440.0,118430.0,1.046546]
["bitfinex-derivatives","BTCF0:USTF0",1753298135907,0.79671686,118440.0,118430.0,1.090336]
["bitfinex-derivatives","BTCF0:USTF0",1753298136414,0.71229582,118440.0,118430.0,0.817046]
["bitfinex-derivatives","BTCF0:USTF0",1753298136911,0.71229582,118440.0,118430.0,0.819046]
["bitfinex-derivatives","BTCF0:USTF0",1753298138010,0.71229582,118440.0,118430.0,1.179846]
["bitfinex-derivatives","BTCF0:USTF0",1753298138506,0.71229582,118440.0,118430.0,0.819046]
["bitfinex-derivatives","BTCF0:USTF0",1753298138707,0.79673031,118440.0,118430.0,1.707017]
["bitfinex-derivatives","BTCF0:USTF0",1753298138913,0.79673031,118440.0,118430.0,1.346217]
["bitfinex-derivatives","BTCF0:USTF0",1753298139111,1.12324433,118440.0,118430.0,1.346217]
["bitfinex-derivatives","BTCF0:USTF0",1753298139301,1.12324433,118440.0,118430.0,1.253757]
["bitfinex-derivatives","BTCF0:USTF0",1753298139500,1.16877758,118440.0,118430.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1753298139706,1.29470016,118440.0,118430.0,0.514896]
["bitfinex-derivatives","BTCF0:USTF0",1753298139903,1.29470016,118440.0,118430.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1753298140105,1.65550016,118440.0,118430.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1753298140509,1.67042118,118440.0,118430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753298140909,0.3858103,118420.0,118410.0,0.4331956]
["bitfinex-derivatives","BTCF0:USTF0",1753298141209,1.80997904,118420.0,118410.0,0.2997294]
["bitfinex-derivatives","BTCF0:USTF0",1753298141412,1.80997904,118420.0,118410.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753298141616,1.93992816,118420.0,118410.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753298142016,1.93992816,118420.0,118410.0,0.1748263]
["bitfinex-derivatives","BTCF0:USTF0",1753298142415,1.93992816,118420.0,118410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753298142612,1.93992816,118420.0,118410.0,0.1688263]
["bitfinex-derivatives","BTCF0:USTF0",1753298142921,1.93992816,118420.0,118410.0,0.1698263]
["bitfinex-derivatives","BTCF0:USTF0",1753298143123,1.94156816,118420.0,118410.0,0.1738263]
["bitfinex-derivatives","BTCF0:USTF0",1753298143419,1.94156816,118420.0,118410.0,0.2852863]
["bitfinex-derivatives","BTCF0:USTF0",1753298143916,1.94152816,118420.0,118410.0,0.2852863]
["bitfinex-derivatives","BTCF0:USTF0",1753298144418,1.89701353,118420.0,118410.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1753298144714,0.74249951,118420.0,118410.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1753298144919,0.34545472,118420.0,118410.0,1.7114263]
["bitfinex-derivatives","BTCF0:USTF0",1753298145112,0.34545472,118420.0,118410.0,1.7414263]
["bitfinex-derivatives","BTCF0:USTF0",1753298145321,0.67196874,118420.0,118410.0,1.3614263]
["bitfinex-derivatives","BTCF0:USTF0",1753298145518,0.84077994,118420.0,118410.0,1.0006263]
["bitfinex-derivatives","BTCF0:USTF0",1753298150415,0.84077994,118420.0,118410.0,0.7998663]
["bitfinex-derivatives","BTCF0:USTF0",1753298150616,0.51426592,118420.0,118410.0,0.7808663]
["bitfinex-derivatives","BTCF0:USTF0",1753298150807,0.84077994,118420.0,118410.0,0.7808663]
["bitfinex-derivatives","BTCF0:USTF0",1753298151319,1.2860287,118420.0,118410.0,0.7808663]
["bitfinex-derivatives","BTCF0:USTF0",1753298152017,0.95951468,118420.0,118410.0,0.7808663]
["bitfinex-derivatives","BTCF0:USTF0",1753298152214,1.2860287,118420.0,118410.0,0.7808663]
["bitfinex-derivatives","BTCF0:USTF0",1753298152413,1.2860287,118420.0,118410.0,0.1698252]
["bitfinex-derivatives","BTCF0:USTF0",1753298152608,1.8963087,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298152813,1.8963087,118420.0,118390.0,0.4730285]
["bitfinex-derivatives","BTCF0:USTF0",1753298152814,0.2541095,118400.0,118390.0,0.4730285]
["bitfinex-derivatives","BTCF0:USTF0",1753298153118,1.39966754,118400.0,118390.0,0.3910258]
["bitfinex-derivatives","BTCF0:USTF0",1753298153422,1.61127131,118400.0,118390.0,0.2985658]
["bitfinex-derivatives","BTCF0:USTF0",1753298153614,1.61127131,118400.0,118380.0,0.4332605]
["bitfinex-derivatives","BTCF0:USTF0",1753298153615,0.3858531,118390.0,118380.0,0.4332605]
["bitfinex-derivatives","BTCF0:USTF0",1753298153813,1.07316712,118390.0,118380.0,0.3910445]
["bitfinex-derivatives","BTCF0:USTF0",1753298154015,1.0815734,118390.0,118380.0,0.3910445]
["bitfinex-derivatives","BTCF0:USTF0",1753298154316,0.2541374,118380.0,118370.0,0.8338702]
["bitfinex-derivatives","BTCF0:USTF0",1753298154514,0.71238142,118380.0,118370.0,1.4069202]
["bitfinex-derivatives","BTCF0:USTF0",1753298154720,0.71238142,118380.0,118370.0,1.0461202]
["bitfinex-derivatives","BTCF0:USTF0",1753298155221,0.79685871,118380.0,118370.0,1.0461202]
["bitfinex-derivatives","BTCF0:USTF0",1753298156023,0.86519156,118380.0,118370.0,0.8840498]
["bitfinex-derivatives","BTCF0:USTF0",1753298156322,0.3858817,118370.0,118360.0,1.8300194]
["bitfinex-derivatives","BTCF0:USTF0",1753298156522,0.71239572,118370.0,118360.0,1.5512394]
["bitfinex-derivatives","BTCF0:USTF0",1753298156709,0.83971335,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753298156916,0.385896,118360.0,118350.0,1.4471142]
["bitfinex-derivatives","BTCF0:USTF0",1753298157111,0.76951686,118360.0,118350.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1753298157519,0.85400129,118360.0,118350.0,0.7821102]
["bitfinex-derivatives","BTCF0:USTF0",1753298158121,0.85400129,118360.0,118350.0,0.1689102]
["bitfinex-derivatives","BTCF0:USTF0",1753298158319,0.85400129,118360.0,118340.0,1.4473791]
["bitfinex-derivatives","BTCF0:USTF0",1753298158320,0.3859103,118350.0,118340.0,1.4473791]
["bitfinex-derivatives","BTCF0:USTF0",1753298158519,0.60062086,118350.0,118340.0,1.4473791]
["bitfinex-derivatives","BTCF0:USTF0",1753298158919,0.68511957,118350.0,118340.0,1.4473791]
["bitfinex-derivatives","BTCF0:USTF0",1753298159218,0.68511957,118350.0,118340.0,0.683408]
["bitfinex-derivatives","BTCF0:USTF0",1753298159422,0.68511957,118350.0,118340.0,0.751918]
["bitfinex-derivatives","BTCF0:USTF0",1753298159622,0.68511957,118350.0,118340.0,0.793708]
["bitfinex-derivatives","BTCF0:USTF0",1753298159819,0.30149871,118350.0,118340.0,1.103708]
["bitfinex-derivatives","BTCF0:USTF0",1753298160015,0.217,118350.0,118340.0,0.794708]
["bitfinex-derivatives","BTCF0:USTF0",1753298160214,0.61788549,118370.0,118360.0,0.2164876]
["bitfinex-derivatives","BTCF0:USTF0",1753298160419,0.18875,118370.0,118360.0,1.3642176]
["bitfinex-derivatives","BTCF0:USTF0",1753298160725,0.81114706,118370.0,118360.0,1.3642176]
["bitfinex-derivatives","BTCF0:USTF0",1753298161620,0.81114706,118370.0,118360.0,1.3649376]
["bitfinex-derivatives","BTCF0:USTF0",1753298162017,0.12602749,118370.0,118360.0,1.3649376]
["bitfinex-derivatives","BTCF0:USTF0",1753298162417,0.12702749,118370.0,118360.0,1.3649376]
["bitfinex-derivatives","BTCF0:USTF0",1753298162920,0.12702749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298163424,0.73027835,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298163719,0.34665749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298164019,0.73027835,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298164228,0.21378749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298164626,0.59740835,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298165116,0.73027835,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298166826,0.34665749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298167033,0.25409749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298167627,0.21378749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298167922,0.17185749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298168126,0.15346749,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298169423,0.32235089,118370.0,118360.0,1.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1753298169727,0.51554089,118370.0,118360.0,1.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1753298169925,0.89916175,118370.0,118360.0,1.0042576]
["bitfinex-derivatives","BTCF0:USTF0",1753298170123,0.89916175,118370.0,118360.0,1.3650576]
["bitfinex-derivatives","BTCF0:USTF0",1753298170529,0.89916175,118370.0,118360.0,1.3657376]
["bitfinex-derivatives","BTCF0:USTF0",1753298170722,0.89916175,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298170921,0.73027835,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298171827,0.34665749,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298172032,0.73027835,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298172234,0.89916175,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298172427,0.34665749,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298172737,0.73027835,118370.0,118360.0,1.0049376]
["bitfinex-derivatives","BTCF0:USTF0",1753298173027,0.73027835,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298173235,0.59740835,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298173933,0.73027835,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298174734,0.89916165,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298174933,0.73027835,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298175235,0.89916165,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298175534,0.73027835,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298177127,0.67388117,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298179741,0.001,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298180238,0.001,118370.0,118360.0,2.07292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298180535,0.001,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298181434,0.001,118370.0,118360.0,1.7056976]
["bitfinex-derivatives","BTCF0:USTF0",1753298182036,0.001,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298182548,1e-07,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298182841,1e-07,118370.0,118360.0,2.05563264]
["bitfinex-derivatives","BTCF0:USTF0",1753298183746,1e-07,118370.0,118360.0,2.06401535]
["bitfinex-derivatives","BTCF0:USTF0",1753298183941,1e-07,118370.0,118360.0,2.05563264]
["bitfinex-derivatives","BTCF0:USTF0",1753298184245,1e-07,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298186247,1e-07,118370.0,118360.0,1.7056976]
["bitfinex-derivatives","BTCF0:USTF0",1753298186548,1e-07,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298188354,1.5000001,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298188956,1.5000001,118370.0,118360.0,1.7056976]
["bitfinex-derivatives","BTCF0:USTF0",1753298189149,1.5000001,118370.0,118360.0,2.03292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298190256,1.5000001,118370.0,118360.0,1.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1753298190455,1.5000001,118370.0,118360.0,2.02292128]
["bitfinex-derivatives","BTCF0:USTF0",1753298191150,0.11240529,118380.0,118370.0,0.314912]
["bitfinex-derivatives","BTCF0:USTF0",1753298191354,0.06689066,118380.0,118370.0,1.43981568]
["bitfinex-derivatives","BTCF0:USTF0",1753298191653,0.04551463,118390.0,118380.0,0.2574277]
["bitfinex-derivatives","BTCF0:USTF0",1753298191851,0.04551463,118390.0,118380.0,2.01524138]
["bitfinex-derivatives","BTCF0:USTF0",1753298192156,0.59236831,118400.0,118390.0,0.3817632]
["bitfinex-derivatives","BTCF0:USTF0",1753298192455,0.71832366,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298193251,0.39209998,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298193758,0.71932366,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298194260,0.72232366,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298194956,0.73074073,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298195456,0.47043538,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298196156,0.79765906,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298196559,0.47043538,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298197159,0.24238831,118400.0,118390.0,1.06978688]
["bitfinex-derivatives","BTCF0:USTF0",1753298197853,0.24238831,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298198358,0.30749831,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298198557,0.41766831,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298198960,0.37215368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298199161,0.74002736,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298199360,0.74852571,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298200963,0.42130203,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298203258,0.24144368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298204465,0.19687368,118400.0,118390.0,1.0725632]
["bitfinex-derivatives","BTCF0:USTF0",1753298204665,0.19687368,118400.0,118390.0,1.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1753298204861,0.19587368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298205054,0.19687368,118400.0,118390.0,1.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1753298205666,0.19587368,118400.0,118390.0,1.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1753298206362,0.19587368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298206955,0.29988368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298207159,0.32582368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298207354,0.22181368,118400.0,118390.0,1.1125632]
["bitfinex-derivatives","BTCF0:USTF0",1753298207556,0.22181368,118400.0,118390.0,1.0525632]
["bitfinex-derivatives","BTCF0:USTF0",1753298207763,0.22181368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298207964,0.22181368,118400.0,118390.0,1.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1753298208266,1.76098368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298208465,1.82582368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298208669,1.85252368,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298209563,2.17974736,118400.0,118390.0,0.7425632]
["bitfinex-derivatives","BTCF0:USTF0",1753298210062,2.22526199,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298212970,1.89803831,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298213169,2.22526199,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298219868,1.89803831,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298220067,2.17974736,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298220268,2.22526199,118400.0,118390.0,1.3565632]
["bitfinex-derivatives","BTCF0:USTF0",1753298221575,2.72132477,118400.0,118390.0,0.7798132]
["bitfinex-derivatives","BTCF0:USTF0",1753298221977,3.18152743,118400.0,118390.0,0.7798132]
["bitfinex-derivatives","BTCF0:USTF0",1753298222176,3.18152743,118400.0,118390.0,0.7798532]
["bitfinex-derivatives","BTCF0:USTF0",1753298222475,3.18152743,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298223377,3.05557208,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298224373,2.7283484,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298225073,2.40112472,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298225269,2.7283484,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298226271,2.3675484,118400.0,118390.0,0.7798534]
["bitfinex-derivatives","BTCF0:USTF0",1753298226477,2.1987093,118400.0,118390.0,1.3493834]
["bitfinex-derivatives","BTCF0:USTF0",1753298226677,2.3675581,118400.0,118390.0,1.3493834]
["bitfinex-derivatives","BTCF0:USTF0",1753298227578,2.3675581,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298227876,2.3675581,118400.0,118390.0,0.9501034]
["bitfinex-derivatives","BTCF0:USTF0",1753298228176,2.1987093,118400.0,118390.0,0.9501034]
["bitfinex-derivatives","BTCF0:USTF0",1753298228577,1.87148562,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298228774,2.1987093,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298228974,2.3675583,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298229172,2.1987093,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298229378,2.3675583,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298229878,2.1987093,118400.0,118390.0,0.9885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298231277,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298231674,2.3675648,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298232076,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298232775,2.3675648,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298232981,2.7283648,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298233578,2.5595093,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298233879,2.1987093,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298234480,2.3675646,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298234780,2.1987093,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298235079,2.3675645,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298235776,2.1987093,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298235981,2.3675644,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298236383,2.1987093,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298236985,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298237591,1.87148562,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298237884,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298238584,2.3675642,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298238778,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298239080,2.3675639,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298239284,2.1987093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298239984,0.7553093,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298240182,0.61039201,118400.0,118390.0,0.9871034]
["bitfinex-derivatives","BTCF0:USTF0",1753298240982,0.77924641,118400.0,118390.0,0.9486234]
["bitfinex-derivatives","BTCF0:USTF0",1753298241280,1.14004641,118400.0,118390.0,0.7782934]
["bitfinex-derivatives","BTCF0:USTF0",1753298241486,1.20050068,118400.0,118390.0,0.7782934]
["bitfinex-derivatives","BTCF0:USTF0",1753298241687,1.52772436,118400.0,118390.0,0.7783334]
["bitfinex-derivatives","BTCF0:USTF0",1753298241982,1.52772436,118400.0,118390.0,0.1688534]
["bitfinex-derivatives","BTCF0:USTF0",1753298242183,1.61218738,118400.0,118390.0,0.1688534]
["bitfinex-derivatives","BTCF0:USTF0",1753298242387,0.4209282,118390.0,118380.0,0.1688829]
["bitfinex-derivatives","BTCF0:USTF0",1753298242586,1.19339228,118390.0,118380.0,0.7782029]
["bitfinex-derivatives","BTCF0:USTF0",1753298242886,1.21162635,118390.0,118380.0,0.7782029]
["bitfinex-derivatives","BTCF0:USTF0",1753298243089,1.29608937,118390.0,118380.0,0.7782029]
["bitfinex-derivatives","BTCF0:USTF0",1753298243383,0.7903954,118390.0,118380.0,0.9484529]
["bitfinex-derivatives","BTCF0:USTF0",1753298243587,0.7903954,118390.0,118380.0,0.9869329]
["bitfinex-derivatives","BTCF0:USTF0",1753298243886,0.7903954,118390.0,118380.0,0.9484529]
["bitfinex-derivatives","BTCF0:USTF0",1753298244882,0.6225267,118390.0,118380.0,0.9484529]
["bitfinex-derivatives","BTCF0:USTF0",1753298245084,0.53806368,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298245386,0.58360995,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298245891,0.25638627,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298250085,0.27129427,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298250293,0.21084,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298250804,0.001,118390.0,118380.0,2.00495658]
["bitfinex-derivatives","BTCF0:USTF0",1753298251186,0.001,118390.0,118380.0,1.67495658]
["bitfinex-derivatives","BTCF0:USTF0",1753298251387,0.06145427,118390.0,118380.0,2.01495658]
["bitfinex-derivatives","BTCF0:USTF0",1753298251986,0.06145427,118390.0,118380.0,1.6877329]
["bitfinex-derivatives","BTCF0:USTF0",1753298253391,0.06145427,118390.0,118380.0,2.01495658]
["bitfinex-derivatives","BTCF0:USTF0",1753298253696,0.06145427,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298254086,0.10021427,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298254388,0.10021427,118390.0,118380.0,1.6977329]
["bitfinex-derivatives","BTCF0:USTF0",1753298254686,0.03976,118390.0,118380.0,1.6977329]
["bitfinex-derivatives","BTCF0:USTF0",1753298255591,0.001,118390.0,118380.0,1.6977329]
["bitfinex-derivatives","BTCF0:USTF0",1753298256294,0.001,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298258194,1.501,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298259490,1.501,118390.0,118380.0,1.6577329]
["bitfinex-derivatives","BTCF0:USTF0",1753298260194,1.54658503,118390.0,118380.0,1.6577329]
["bitfinex-derivatives","BTCF0:USTF0",1753298260390,1.54658503,118390.0,118380.0,1.3477329]
["bitfinex-derivatives","BTCF0:USTF0",1753298260597,0.04658503,118390.0,118380.0,2.02495658]
["bitfinex-derivatives","BTCF0:USTF0",1753298260990,0.11250106,118400.0,118390.0,0.1688632]
["bitfinex-derivatives","BTCF0:USTF0",1753298261187,0.06691833,118400.0,118390.0,1.44394688]
["bitfinex-derivatives","BTCF0:USTF0",1753298261388,0.26569427,118410.0,118400.0,0.2495489]
["bitfinex-derivatives","BTCF0:USTF0",1753298261587,0.26569427,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298262098,0.20524,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298262397,0.54113174,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298264695,0.54213174,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298265695,0.60946324,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298266696,0.61146324,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298267094,0.60279518,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298267792,0.77162988,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298267991,0.60279518,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298268492,0.77162988,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298268699,0.78016305,118410.0,118400.0,1.3423489]
["bitfinex-derivatives","BTCF0:USTF0",1753298270298,1.14096305,118410.0,118400.0,0.3759089]
["bitfinex-derivatives","BTCF0:USTF0",1753298270599,0.78016305,118410.0,118400.0,0.9801089]
["bitfinex-derivatives","BTCF0:USTF0",1753298272298,0.78016305,118410.0,118400.0,0.3759089]
["bitfinex-derivatives","BTCF0:USTF0",1753298272503,0.78016305,118410.0,118400.0,0.9797089]
["bitfinex-derivatives","BTCF0:USTF0",1753298278111,0.61132835,118410.0,118400.0,0.9797089]
["bitfinex-derivatives","BTCF0:USTF0",1753298279107,1.01993277,118410.0,118400.0,0.9797089]
["bitfinex-derivatives","BTCF0:USTF0",1753298279310,1.18876757,118410.0,118400.0,0.9797089]
["bitfinex-derivatives","BTCF0:USTF0",1753298279506,0.65201872,118410.0,118400.0,0.9797089]
["bitfinex-derivatives","BTCF0:USTF0",1753298279709,0.65201872,118410.0,118400.0,1.34762295]
["bitfinex-derivatives","BTCF0:USTF0",1753298279909,0.65201872,118410.0,118400.0,1.70842295]
["bitfinex-derivatives","BTCF0:USTF0",1753298280406,0.65201872,118410.0,118400.0,1.3405089]
["bitfinex-derivatives","BTCF0:USTF0",1753298280808,0.65201872,118410.0,118400.0,0.7367089]
["bitfinex-derivatives","BTCF0:USTF0",1753298281010,0.69757981,118410.0,118400.0,1.70566295]
["bitfinex-derivatives","BTCF0:USTF0",1753298281405,0.12442576,118410.0,118400.0,2.06566295]
["bitfinex-derivatives","BTCF0:USTF0",1753298281607,0.0703315,118410.0,118400.0,2.06566295]
["bitfinex-derivatives","BTCF0:USTF0",1753298281809,0.53499514,118430.0,118420.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1753298282014,0.53441832,118440.0,118430.0,0.2758862]
["bitfinex-derivatives","BTCF0:USTF0",1753298282205,0.26569427,118440.0,118430.0,1.0666662]
["bitfinex-derivatives","BTCF0:USTF0",1753298282514,0.1264607,118440.0,118430.0,1.46458025]
["bitfinex-derivatives","BTCF0:USTF0",1753298282708,0.49437475,118440.0,118430.0,1.10458025]
["bitfinex-derivatives","BTCF0:USTF0",1753298282903,0.64309517,118440.0,118430.0,1.10458025]
["bitfinex-derivatives","BTCF0:USTF0",1753298283118,0.27518112,118440.0,118430.0,0.7366662]
["bitfinex-derivatives","BTCF0:USTF0",1753298283812,0.11149112,118440.0,118430.0,0.7366662]
["bitfinex-derivatives","BTCF0:USTF0",1753298284015,0.15811983,118440.0,118430.0,0.7366662]
["bitfinex-derivatives","BTCF0:USTF0",1753298284210,0.16411983,118440.0,118430.0,0.7366662]
["bitfinex-derivatives","BTCF0:USTF0",1753298284611,0.16811983,118440.0,118430.0,0.7366662]
["bitfinex-derivatives","BTCF0:USTF0",1753298284814,0.29622983,118440.0,118430.0,1.3429062]
["bitfinex-derivatives","BTCF0:USTF0",1753298285015,0.33551983,118440.0,118430.0,1.3429062]
["bitfinex-derivatives","BTCF0:USTF0",1753298285813,0.13004983,118440.0,118430.0,1.6629062]
["bitfinex-derivatives","BTCF0:USTF0",1753298286015,0.12149112,118440.0,118430.0,1.3429062]
["bitfinex-derivatives","BTCF0:USTF0",1753298287320,0.07596042,118440.0,118430.0,1.7129062]
["bitfinex-derivatives","BTCF0:USTF0",1753298288018,0.01,118440.0,118430.0,2.03971592]
["bitfinex-derivatives","BTCF0:USTF0",1753298288818,0.01,118440.0,118430.0,1.7129062]
["bitfinex-derivatives","BTCF0:USTF0",1753298289018,0.01,118440.0,118430.0,1.7120662]
["bitfinex-derivatives","BTCF0:USTF0",1753298289219,0.01,118440.0,118430.0,2.03887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298289420,0.006,118440.0,118430.0,2.03887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298289723,0.006,118440.0,118430.0,1.66887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298289918,0.006,118440.0,118430.0,1.99887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298290117,0.006,118440.0,118430.0,1.97887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298290318,0.006,118440.0,118430.0,1.66887592]
["bitfinex-derivatives","BTCF0:USTF0",1753298290919,1.62183755,118450.0,118440.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1753298291121,1.69877685,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298291815,1.57630685,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298292125,1.56784635,118450.0,118440.0,2.05158172]
["bitfinex-derivatives","BTCF0:USTF0",1753298292521,1.56884635,118450.0,118440.0,1.724772]
["bitfinex-derivatives","BTCF0:USTF0",1753298293227,1.56884635,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298293726,1.60691635,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298293927,1.60591635,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298294419,1.56784635,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298294627,1.56784635,118450.0,118440.0,2.03007656]
["bitfinex-derivatives","BTCF0:USTF0",1753298295025,1.56784635,118450.0,118440.0,1.68007656]
["bitfinex-derivatives","BTCF0:USTF0",1753298295527,1.56984635,118450.0,118440.0,1.67158172]
["bitfinex-derivatives","BTCF0:USTF0",1753298296029,1.56884635,118450.0,118440.0,1.67158172]
["bitfinex-derivatives","BTCF0:USTF0",1753298296325,1.56884635,118450.0,118440.0,1.99000463]
["bitfinex-derivatives","BTCF0:USTF0",1753298296527,1.56884635,118450.0,118440.0,1.66319491]
["bitfinex-derivatives","BTCF0:USTF0",1753298296821,1.501,118450.0,118440.0,1.344772]
["bitfinex-derivatives","BTCF0:USTF0",1753298297025,1.501,118450.0,118440.0,2.04158172]
["bitfinex-derivatives","BTCF0:USTF0",1753298299233,0.001,118450.0,118440.0,2.04158172]
["bitfinex-derivatives","BTCF0:USTF0",1753298300525,1.56899206,118460.0,118450.0,0.3379577]
["bitfinex-derivatives","BTCF0:USTF0",1753298300822,1.56899206,118460.0,118450.0,1.44616742]
["bitfinex-derivatives","BTCF0:USTF0",1753298301424,0.2592552,118470.0,118460.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1753298301629,0.2592552,118470.0,118460.0,1.66919312]
["bitfinex-derivatives","BTCF0:USTF0",1753298301829,0.2510007,118470.0,118460.0,1.66919312]
["bitfinex-derivatives","BTCF0:USTF0",1753298302027,1.81745168,118470.0,118460.0,1.3423834]
["bitfinex-derivatives","BTCF0:USTF0",1753298302333,1.77192098,118470.0,118460.0,1.3423834]
["bitfinex-derivatives","BTCF0:USTF0",1753298303729,0.27192098,118470.0,118460.0,1.3423834]
["bitfinex-derivatives","BTCF0:USTF0",1753298304128,1.77192098,118470.0,118460.0,1.3423834]
["bitfinex-derivatives","BTCF0:USTF0",1753298304530,0.13014109,118480.0,118470.0,0.3785292]
["bitfinex-derivatives","BTCF0:USTF0",1753298304732,0.0455307,118480.0,118470.0,1.44613892]
["bitfinex-derivatives","BTCF0:USTF0",1753298304926,0.0927326,118490.0,118480.0,0.3785149]
["bitfinex-derivatives","BTCF0:USTF0",1753298305127,1.5623,118500.0,118490.0,0.3785007]
["bitfinex-derivatives","BTCF0:USTF0",1753298305327,1.5623,118500.0,118490.0,1.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1753298305830,1.62829153,118500.0,118490.0,1.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1753298306533,1.65352153,118500.0,118490.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1753298306733,1.65352153,118500.0,118490.0,1.0493007]
["bitfinex-derivatives","BTCF0:USTF0",1753298306927,1.65352153,118500.0,118490.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1753298307126,1.65552153,118500.0,118490.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1753298307323,1.65552153,118500.0,118490.0,1.40611042]
["bitfinex-derivatives","BTCF0:USTF0",1753298307832,1.57112153,118500.0,118490.0,1.40611042]
["bitfinex-derivatives","BTCF0:USTF0",1753298308033,1.57112153,118500.0,118490.0,1.0793007]
["bitfinex-derivatives","BTCF0:USTF0",1753298308234,1.57112153,118500.0,118490.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1753298308537,1.57112153,118500.0,118490.0,1.0593007]
["bitfinex-derivatives","BTCF0:USTF0",1753298308724,1.63029153,118500.0,118490.0,1.0593007]
["bitfinex-derivatives","BTCF0:USTF0",1753298308924,1.63029153,118500.0,118490.0,1.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1753298309129,1.63029153,118500.0,118490.0,0.7393007]
["bitfinex-derivatives","BTCF0:USTF0",1753298309327,1.63029153,118500.0,118490.0,1.0493007]
["bitfinex-derivatives","BTCF0:USTF0",1753298309534,0.20547,118510.0,118500.0,0.1687065]
["bitfinex-derivatives","BTCF0:USTF0",1753298309730,0.1674,118510.0,118500.0,1.6617665]
["bitfinex-derivatives","BTCF0:USTF0",1753298310232,0.10125,118520.0,118510.0,0.3530222]
["bitfinex-derivatives","BTCF0:USTF0",1753298310532,0.20817754,118520.0,118510.0,1.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1753298310736,0.23503754,118520.0,118510.0,1.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1753298311733,0.20817754,118520.0,118510.0,1.37608192]
["bitfinex-derivatives","BTCF0:USTF0",1753298311934,0.003,118520.0,118510.0,1.38474215]
["bitfinex-derivatives","BTCF0:USTF0",1753298312238,1.507,118520.0,118510.0,1.38474215]
["bitfinex-derivatives","BTCF0:USTF0",1753298318740,0.004,118520.0,118510.0,1.38474215]
["bitfinex-derivatives","BTCF0:USTF0",1753298319739,1.504,118520.0,118510.0,1.38474215]
["bitfinex-derivatives","BTCF0:USTF0",1753298320235,0.06794419,118530.0,118520.0,0.376848]
["bitfinex-derivatives","BTCF0:USTF0",1753298320535,0.06794419,118530.0,118520.0,1.97553772]
["bitfinex-derivatives","BTCF0:USTF0",1753298321239,0.07194419,118530.0,118520.0,1.97553772]
["bitfinex-derivatives","BTCF0:USTF0",1753298321539,0.07494419,118530.0,118520.0,1.97553772]
["bitfinex-derivatives","BTCF0:USTF0",1753298322336,0.07494419,118530.0,118520.0,1.648728]
["bitfinex-derivatives","BTCF0:USTF0",1753298322536,0.07494419,118530.0,118520.0,1.97553772]
["bitfinex-derivatives","BTCF0:USTF0",1753298323334,0.07494419,118530.0,118520.0,1.61473772]
["bitfinex-derivatives","BTCF0:USTF0",1753298323536,0.07494419,118530.0,118520.0,2.33633772]
["bitfinex-derivatives","BTCF0:USTF0",1753298323840,0.13539419,118530.0,118520.0,2.33633772]
["bitfinex-derivatives","BTCF0:USTF0",1753298324235,0.21901419,118530.0,118520.0,2.009528]
["bitfinex-derivatives","BTCF0:USTF0",1753298324435,0.24447419,118530.0,118520.0,2.33633772]
["bitfinex-derivatives","BTCF0:USTF0",1753298324633,0.24447419,118530.0,118520.0,1.699528]
["bitfinex-derivatives","BTCF0:USTF0",1753298324832,0.61242391,118530.0,118520.0,1.699408]
["bitfinex-derivatives","BTCF0:USTF0",1753298325434,0.28561419,118530.0,118520.0,2.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1753298325637,0.21773419,118530.0,118520.0,2.40621772]
["bitfinex-derivatives","BTCF0:USTF0",1753298325936,1e-07,118530.0,118520.0,2.13206744]
["bitfinex-derivatives","BTCF0:USTF0",1753298326142,1e-07,118530.0,118520.0,2.40625772]
["bitfinex-derivatives","BTCF0:USTF0",1753298327439,1e-07,118530.0,118520.0,2.40725772]
["bitfinex-derivatives","BTCF0:USTF0",1753298327639,1.58719,118540.0,118530.0,0.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1753298327939,1.58719,118540.0,118530.0,1.42444342]
["bitfinex-derivatives","BTCF0:USTF0",1753298328438,1.65489843,118540.0,118530.0,1.42444342]
["bitfinex-derivatives","BTCF0:USTF0",1753298329639,0.06770843,118540.0,118530.0,1.42844342]
["bitfinex-derivatives","BTCF0:USTF0",1753298329846,0.16953,118550.0,118540.0,0.1855495]
["bitfinex-derivatives","BTCF0:USTF0",1753298330153,1.66953,118550.0,118540.0,1.6687795]
["bitfinex-derivatives","BTCF0:USTF0",1753298330444,1.71067,118550.0,118540.0,1.3387795]
["bitfinex-derivatives","BTCF0:USTF0",1753298330648,1.71067,118550.0,118540.0,1.6987795]
["bitfinex-derivatives","BTCF0:USTF0",1753298331042,1.71167,118550.0,118540.0,1.6987795]
["bitfinex-derivatives","BTCF0:USTF0",1753298331441,1.67053,118550.0,118540.0,1.6987795]
["bitfinex-derivatives","BTCF0:USTF0",1753298331746,1.67053,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298331941,1.51891,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298332144,0.001,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298333742,0.001,118550.0,118540.0,1.6987795]
["bitfinex-derivatives","BTCF0:USTF0",1753298334048,0.001,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298334954,0.001,118550.0,118540.0,1.6987795]
["bitfinex-derivatives","BTCF0:USTF0",1753298335143,0.001,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298336851,1e-07,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298339853,0.0604501,118550.0,118540.0,2.02558922]
["bitfinex-derivatives","BTCF0:USTF0",1753298340353,0.53747972,118550.0,118540.0,0.7386195]
["bitfinex-derivatives","BTCF0:USTF0",1753298340548,0.53747972,118550.0,118540.0,1.3409395]
["bitfinex-derivatives","BTCF0:USTF0",1753298341448,0.53747972,118550.0,118540.0,1.3439395]
["bitfinex-derivatives","BTCF0:USTF0",1753298341755,0.21067,118550.0,118540.0,1.3439395]
["bitfinex-derivatives","BTCF0:USTF0",1753298342848,0.16953,118550.0,118540.0,1.3439395]
["bitfinex-derivatives","BTCF0:USTF0",1753298343153,0.254553,118550.0,118540.0,1.3439395]
["bitfinex-derivatives","BTCF0:USTF0",1753298344754,0.58136272,118550.0,118540.0,0.7416195]
["bitfinex-derivatives","BTCF0:USTF0",1753298344953,0.214473,118550.0,118540.0,1.3450195]
["bitfinex-derivatives","BTCF0:USTF0",1753298345154,0.58088272,118550.0,118540.0,1.3450195]
["bitfinex-derivatives","BTCF0:USTF0",1753298346057,0.254073,118550.0,118540.0,1.3450195]
["bitfinex-derivatives","BTCF0:USTF0",1753298346755,0.254073,118550.0,118540.0,1.3452595]
["bitfinex-derivatives","BTCF0:USTF0",1753298349360,0.254073,118550.0,118540.0,0.7416195]
["bitfinex-derivatives","BTCF0:USTF0",1753298349562,0.254073,118550.0,118540.0,1.3442995]
["bitfinex-derivatives","BTCF0:USTF0",1753298350058,0.20865,118550.0,118540.0,1.3442995]
["bitfinex-derivatives","BTCF0:USTF0",1753298351661,0.53545972,118550.0,118540.0,0.7416195]
["bitfinex-derivatives","BTCF0:USTF0",1753298351960,0.53545972,118550.0,118540.0,1.3444595]
["bitfinex-derivatives","BTCF0:USTF0",1753298352364,0.70409522,118550.0,118540.0,0.9836595]
["bitfinex-derivatives","BTCF0:USTF0",1753298352657,0.83387437,118550.0,118540.0,0.7753295]
["bitfinex-derivatives","BTCF0:USTF0",1753298352861,1.19467437,118550.0,118540.0,0.7753295]
["bitfinex-derivatives","BTCF0:USTF0",1753298353159,1.36338637,118550.0,118540.0,0.7753295]
["bitfinex-derivatives","BTCF0:USTF0",1753298353665,1.19467437,118550.0,118540.0,0.7753295]
["bitfinex-derivatives","BTCF0:USTF0",1753298353853,1.44512032,118550.0,118540.0,0.7753298]
["bitfinex-derivatives","BTCF0:USTF0",1753298354757,1.50568433,118550.0,118540.0,0.7753298]
["bitfinex-derivatives","BTCF0:USTF0",1753298354961,1.50768433,118550.0,118540.0,0.7743298]
["bitfinex-derivatives","BTCF0:USTF0",1753298355459,1.50768433,118550.0,118540.0,0.7713298]
["bitfinex-derivatives","BTCF0:USTF0",1753298355668,1.33897233,118550.0,118540.0,0.7713298]
["bitfinex-derivatives","BTCF0:USTF0",1753298356059,1.94181233,118550.0,118540.0,0.1686498]
["bitfinex-derivatives","BTCF0:USTF0",1753298357265,1.88124832,118550.0,118540.0,0.1686498]
["bitfinex-derivatives","BTCF0:USTF0",1753298357672,1.94181233,118550.0,118540.0,0.1686498]
["bitfinex-derivatives","BTCF0:USTF0",1753298359267,1.88124832,118550.0,118540.0,0.1686498]
["bitfinex-derivatives","BTCF0:USTF0",1753298359963,1.94181233,118550.0,118540.0,0.1686498]
["bitfinex-derivatives","BTCF0:USTF0",1753298360266,0.3767095,118540.0,118530.0,0.8136574]
["bitfinex-derivatives","BTCF0:USTF0",1753298360563,0.74898347,118540.0,118530.0,1.1436574]
["bitfinex-derivatives","BTCF0:USTF0",1753298360758,0.87553211,118540.0,118530.0,1.1436574]
["bitfinex-derivatives","BTCF0:USTF0",1753298360959,0.95988826,118540.0,118530.0,1.1436574]
["bitfinex-derivatives","BTCF0:USTF0",1753298361560,0.96088826,118540.0,118530.0,1.1436574]
["bitfinex-derivatives","BTCF0:USTF0",1753298362464,0.96088826,118540.0,118530.0,0.5408174]
["bitfinex-derivatives","BTCF0:USTF0",1753298364467,0.3767237,118530.0,118520.0,0.8123222]
["bitfinex-derivatives","BTCF0:USTF0",1753298364767,1.10979767,118530.0,118520.0,0.8123222]
["bitfinex-derivatives","BTCF0:USTF0",1753298365167,1.19416093,118530.0,118520.0,0.8123222]
["bitfinex-derivatives","BTCF0:USTF0",1753298366070,1.19416093,118530.0,118520.0,0.8143222]
["bitfinex-derivatives","BTCF0:USTF0",1753298366561,1.80302201,118530.0,118520.0,0.8143222]
["bitfinex-derivatives","BTCF0:USTF0",1753298368066,1.44222201,118530.0,118520.0,0.8143222]
["bitfinex-derivatives","BTCF0:USTF0",1753298368267,1.80302201,118530.0,118520.0,0.8143222]
["bitfinex-derivatives","BTCF0:USTF0",1753298369463,1.80302201,118530.0,118520.0,0.1706734]
["bitfinex-derivatives","BTCF0:USTF0",1753298370572,1.80302201,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298370871,0.3767379,118520.0,118510.0,0.8112518]
["bitfinex-derivatives","BTCF0:USTF0",1753298371173,1.06434762,118520.0,118510.0,0.8112518]
["bitfinex-derivatives","BTCF0:USTF0",1753298371472,1.14872512,118520.0,118510.0,0.2108518]
["bitfinex-derivatives","BTCF0:USTF0",1753298371973,1.14972512,118520.0,118510.0,0.2108518]
["bitfinex-derivatives","BTCF0:USTF0",1753298373078,1.14972512,118520.0,118510.0,0.3006718]
["bitfinex-derivatives","BTCF0:USTF0",1753298373272,1.14972512,118520.0,118510.0,0.4162718]
["bitfinex-derivatives","BTCF0:USTF0",1753298373973,0.62024722,118520.0,118510.0,0.4162718]
["bitfinex-derivatives","BTCF0:USTF0",1753298374170,0.78892522,118520.0,118510.0,0.4162718]
["bitfinex-derivatives","BTCF0:USTF0",1753298374480,0.62024722,118520.0,118510.0,0.4162718]
["bitfinex-derivatives","BTCF0:USTF0",1753298374667,0.2934375,118520.0,118510.0,1.1470718]
["bitfinex-derivatives","BTCF0:USTF0",1753298374867,0.2934375,118520.0,118510.0,1.47388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298374868,0.001,118520.0,118510.0,1.47388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298375368,0.001,118520.0,118510.0,1.41388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298375565,0.001,118520.0,118510.0,1.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298375977,0.001,118520.0,118510.0,1.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1753298376171,0.001,118520.0,118510.0,1.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298376476,0.001,118520.0,118510.0,1.10388152]
["bitfinex-derivatives","BTCF0:USTF0",1753298376780,0.001,118520.0,118510.0,1.10488152]
["bitfinex-derivatives","BTCF0:USTF0",1753298376972,0.6728452,118530.0,118520.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753298377167,0.5408408,118530.0,118520.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1753298377672,0.7095046,118530.0,118520.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1753298378177,0.5408408,118530.0,118520.0,1.335108]
["bitfinex-derivatives","BTCF0:USTF0",1753298378372,0.5408408,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298378872,0.5041808,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298379274,0.54964505,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298379979,0.5041808,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298380179,0.4795308,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298380381,0.51665397,118530.0,118520.0,1.336108]
["bitfinex-derivatives","BTCF0:USTF0",1753298380582,0.05842,118530.0,118520.0,1.686108]
["bitfinex-derivatives","BTCF0:USTF0",1753298380781,0.01692,118530.0,118520.0,1.686108]
["bitfinex-derivatives","BTCF0:USTF0",1753298381577,0.04546425,118540.0,118530.0,0.3738937]
["bitfinex-derivatives","BTCF0:USTF0",1753298381886,0.45761397,118550.0,118540.0,0.3738795]
["bitfinex-derivatives","BTCF0:USTF0",1753298382075,0.45761397,118550.0,118540.0,0.9742395]
["bitfinex-derivatives","BTCF0:USTF0",1753298382277,0.59338182,118550.0,118540.0,0.9742395]
["bitfinex-derivatives","BTCF0:USTF0",1753298382475,0.59338182,118550.0,118540.0,1.3242395]
["bitfinex-derivatives","BTCF0:USTF0",1753298382672,0.59338182,118550.0,118540.0,0.9742395]
["bitfinex-derivatives","BTCF0:USTF0",1753298383087,0.59338182,118550.0,118540.0,1.3350395]
["bitfinex-derivatives","BTCF0:USTF0",1753298383381,0.45415293,118550.0,118540.0,1.3350395]
["bitfinex-derivatives","BTCF0:USTF0",1753298383576,0.12734321,118550.0,118540.0,1.3370395]
["bitfinex-derivatives","BTCF0:USTF0",1753298383776,0.49961718,118550.0,118540.0,1.3370395]
["bitfinex-derivatives","BTCF0:USTF0",1753298384077,0.49961718,118550.0,118540.0,1.3380395]
["bitfinex-derivatives","BTCF0:USTF0",1753298384277,0.45415293,118550.0,118540.0,1.6980395]
["bitfinex-derivatives","BTCF0:USTF0",1753298384579,0.45415293,118550.0,118540.0,1.3380395]
["bitfinex-derivatives","BTCF0:USTF0",1753298385582,0.51484293,118550.0,118540.0,1.3380395]
["bitfinex-derivatives","BTCF0:USTF0",1753298387889,0.62318293,118550.0,118540.0,1.3380395]
["bitfinex-derivatives","BTCF0:USTF0",1753298388783,0.62318293,118550.0,118540.0,0.7376795]
["bitfinex-derivatives","BTCF0:USTF0",1753298388988,0.65984293,118550.0,118540.0,1.3379195]
["bitfinex-derivatives","BTCF0:USTF0",1753298390185,0.70530718,118550.0,118540.0,1.3379195]
["bitfinex-derivatives","BTCF0:USTF0",1753298390385,0.82847713,118550.0,118540.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1753298391087,0.65984293,118550.0,118540.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1753298391289,0.70525216,118550.0,118540.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1753298392684,0.66859216,118550.0,118540.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1753298393787,0.34178244,118550.0,118540.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1753298393988,0.66859216,118550.0,118540.0,1.3379195]
["bitfinex-derivatives","BTCF0:USTF0",1753298394183,0.04540923,118550.0,118540.0,1.6879195]
["bitfinex-derivatives","BTCF0:USTF0",1753298394384,1.90521916,118560.0,118550.0,0.1686343]
["bitfinex-derivatives","BTCF0:USTF0",1753298394587,1.90521916,118560.0,118550.0,0.7346643]
["bitfinex-derivatives","BTCF0:USTF0",1753298394785,2.09286589,118560.0,118550.0,0.7346643]
["bitfinex-derivatives","BTCF0:USTF0",1753298394986,2.26148599,118560.0,118550.0,0.7346643]
["bitfinex-derivatives","BTCF0:USTF0",1753298395190,2.29814599,118560.0,118550.0,0.7346643]
["bitfinex-derivatives","BTCF0:USTF0",1753298395898,2.25273676,118560.0,118550.0,0.3738643]
["bitfinex-derivatives","BTCF0:USTF0",1753298396085,2.61353676,118560.0,118550.0,0.3738643]
["bitfinex-derivatives","BTCF0:USTF0",1753298397990,2.25273676,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298400196,2.12952282,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298400497,2.29814302,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298402401,2.26151066,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298402593,2.29817066,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298403398,2.25273676,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298403702,2.29818531,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298407508,2.12956521,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298408309,1.80275549,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298408508,2.12956521,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298408908,2.29818521,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298409410,2.12956521,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298409714,2.12956521,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298410116,2.084555,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298410319,1.63078855,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298410707,2.0030577,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298411517,2.1716777,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298412205,1.84486798,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298412404,2.1716777,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298413117,2.0030577,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298413710,1.67624798,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298414014,2.0030577,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298414817,2.1716777,118560.0,118550.0,0.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1753298415218,2.1716777,118560.0,118550.0,0.3748643]
["bitfinex-derivatives","BTCF0:USTF0",1753298415621,2.18679316,118560.0,118550.0,0.1696343]
["bitfinex-derivatives","BTCF0:USTF0",1753298416319,2.54759316,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298416517,3.85419562,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298416815,0.2492284,118540.0,118530.0,1.2758003]
["bitfinex-derivatives","BTCF0:USTF0",1753298417027,0.69437812,118540.0,118530.0,1.6358003]
["bitfinex-derivatives","BTCF0:USTF0",1753298417316,0.69437812,118540.0,118530.0,1.1649411]
["bitfinex-derivatives","BTCF0:USTF0",1753298417521,1.18504688,118540.0,118530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753298417917,1.78488688,118540.0,118530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753298418216,1.73936715,118540.0,118530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753298418417,0.3675827,118530.0,118520.0,0.1686766]
["bitfinex-derivatives","BTCF0:USTF0",1753298418620,0.73990938,118530.0,118520.0,0.1686766]
["bitfinex-derivatives","BTCF0:USTF0",1753298418819,0.73990938,118530.0,118520.0,0.7685166]
["bitfinex-derivatives","BTCF0:USTF0",1753298419220,0.73990938,118530.0,118520.0,0.9128466]
["bitfinex-derivatives","BTCF0:USTF0",1753298419424,0.24443696,118530.0,118520.0,0.9680966]
["bitfinex-derivatives","BTCF0:USTF0",1753298419818,0.20726696,118530.0,118520.0,1.3288966]
["bitfinex-derivatives","BTCF0:USTF0",1753298420117,0.20726696,118530.0,118520.0,1.6388966]
["bitfinex-derivatives","BTCF0:USTF0",1753298420315,0.16175,118530.0,118520.0,1.3288966]
["bitfinex-derivatives","BTCF0:USTF0",1753298420514,0.16175,118530.0,118520.0,1.6788966]
["bitfinex-derivatives","BTCF0:USTF0",1753298420910,0.17079696,118540.0,118530.0,0.1686627]
["bitfinex-derivatives","BTCF0:USTF0",1753298421115,0.20726696,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298421315,0.33400794,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298421516,0.37117794,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298422022,0.37217794,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298422820,0.69898766,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298423123,0.69998766,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298425116,0.86863596,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298426527,0.69998766,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298427023,0.6544707,118540.0,118530.0,0.7290427]
["bitfinex-derivatives","BTCF0:USTF0",1753298428023,0.6544707,118540.0,118530.0,1.3288427]
["bitfinex-derivatives","BTCF0:USTF0",1753298429417,0.002,118540.0,118530.0,1.98565242]
["bitfinex-derivatives","BTCF0:USTF0",1753298429621,0.002,118540.0,118530.0,1.65565242]
["bitfinex-derivatives","BTCF0:USTF0",1753298429824,0.002,118540.0,118530.0,1.6588427]
["bitfinex-derivatives","BTCF0:USTF0",1753298430122,0.05824,118540.0,118530.0,1.6888427]
["bitfinex-derivatives","BTCF0:USTF0",1753298430323,0.11347,118540.0,118530.0,1.3288427]
["bitfinex-derivatives","BTCF0:USTF0",1753298430525,0.1384,118540.0,118530.0,1.6988427]
["bitfinex-derivatives","BTCF0:USTF0",1753298430718,0.002,118540.0,118530.0,2.02565242]
["bitfinex-derivatives","BTCF0:USTF0",1753298431919,0.002,118540.0,118530.0,1.6988427]
["bitfinex-derivatives","BTCF0:USTF0",1753298432120,0.002,118540.0,118530.0,2.02565242]
["bitfinex-derivatives","BTCF0:USTF0",1753298432326,0.20726696,118550.0,118540.0,0.3682284]
["bitfinex-derivatives","BTCF0:USTF0",1753298432525,0.20726696,118550.0,118540.0,0.7290284]
["bitfinex-derivatives","BTCF0:USTF0",1753298433520,0.20726696,118550.0,118540.0,0.7300284]
["bitfinex-derivatives","BTCF0:USTF0",1753298433916,0.20726696,118550.0,118540.0,0.7320284]
["bitfinex-derivatives","BTCF0:USTF0",1753298435119,0.16175,118550.0,118540.0,0.7320284]
["bitfinex-derivatives","BTCF0:USTF0",1753298438424,1.99073668,118560.0,118550.0,0.3667342]
["bitfinex-derivatives","BTCF0:USTF0",1753298438627,1.95356668,118560.0,118550.0,0.9663742]
["bitfinex-derivatives","BTCF0:USTF0",1753298438817,2.1165955,118560.0,118550.0,0.9663742]
["bitfinex-derivatives","BTCF0:USTF0",1753298439018,2.2852154,118560.0,118550.0,0.9663742]
["bitfinex-derivatives","BTCF0:USTF0",1753298439422,2.2852154,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298440031,2.23969844,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298440423,2.30026245,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298442933,2.13164255,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298443329,2.30026245,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298443730,2.13164255,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298444828,1.64180401,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298445027,1.58124,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298445333,1.58124,118560.0,118550.0,1.6871742]
["bitfinex-derivatives","BTCF0:USTF0",1753298446030,1.58124,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298446529,1.90804972,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298446727,1.94531972,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298448134,1.61851,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298449635,1.94531972,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298450031,1.99078103,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298450740,2.15940093,118560.0,118550.0,1.3271742]
["bitfinex-derivatives","BTCF0:USTF0",1753298451034,2.15940093,118560.0,118550.0,0.7844942]
["bitfinex-derivatives","BTCF0:USTF0",1753298451432,2.15940093,118560.0,118550.0,0.8449342]
["bitfinex-derivatives","BTCF0:USTF0",1753298451736,2.15940093,118560.0,118550.0,1.3268542]
["bitfinex-derivatives","BTCF0:USTF0",1753298451933,1.99078103,118560.0,118550.0,1.3268542]
["bitfinex-derivatives","BTCF0:USTF0",1753298452133,2.15940103,118560.0,118550.0,1.3268542]
["bitfinex-derivatives","BTCF0:USTF0",1753298453535,1.99078103,118560.0,118550.0,1.3268542]
["bitfinex-derivatives","BTCF0:USTF0",1753298455139,1.66397131,118560.0,118550.0,1.6868542]
["bitfinex-derivatives","BTCF0:USTF0",1753298455443,1.62670131,118560.0,118550.0,1.6868542]
["bitfinex-derivatives","BTCF0:USTF0",1753298455651,1.62670131,118560.0,118550.0,1.0875342]
["bitfinex-derivatives","BTCF0:USTF0",1753298455844,1.62670131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298456243,1.66397131,118560.0,118550.0,1.0875342]
["bitfinex-derivatives","BTCF0:USTF0",1753298456443,1.66397131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298460448,1.62670131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298460744,0.20528131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298461437,0.04546131,118560.0,118550.0,2.01358392]
["bitfinex-derivatives","BTCF0:USTF0",1753298463150,0.10267131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298463446,0.18125131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298463648,0.20543131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298465045,0.18125131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298465648,0.09835131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298467049,0.09835131,118560.0,118550.0,2.01358392]
["bitfinex-derivatives","BTCF0:USTF0",1753298468850,0.20511131,118560.0,118550.0,2.01358392]
["bitfinex-derivatives","BTCF0:USTF0",1753298469044,0.20511131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298469444,0.24284131,118560.0,118550.0,1.3267742]
["bitfinex-derivatives","BTCF0:USTF0",1753298469642,0.24284131,118560.0,118550.0,1.6567742]
["bitfinex-derivatives","BTCF0:USTF0",1753298469846,0.24284131,118560.0,118550.0,1.6367742]
["bitfinex-derivatives","BTCF0:USTF0",1753298470541,0.20511131,118560.0,118550.0,1.6367742]
["bitfinex-derivatives","BTCF0:USTF0",1753298471152,0.20511131,118560.0,118550.0,1.3267742]
["bitfinex-derivatives","BTCF0:USTF0",1753298471355,0.24284131,118560.0,118550.0,1.6967742]
["bitfinex-derivatives","BTCF0:USTF0",1753298471746,0.24284131,118560.0,118550.0,1.3267742]
["bitfinex-derivatives","BTCF0:USTF0",1753298472041,0.24284131,118560.0,118550.0,1.6667742]
["bitfinex-derivatives","BTCF0:USTF0",1753298472350,0.24284131,118560.0,118550.0,1.3267742]
["bitfinex-derivatives","BTCF0:USTF0",1753298473555,0.24284131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298473753,0.20511131,118560.0,118550.0,1.6867742]
["bitfinex-derivatives","BTCF0:USTF0",1753298473956,0.20511131,118560.0,118550.0,1.3267742]
["bitfinex-derivatives","BTCF0:USTF0",1753298474653,0.20511131,118560.0,118550.0,1.6767742]
["bitfinex-derivatives","BTCF0:USTF0",1753298474849,0.04546131,118560.0,118550.0,1.71558383]
["bitfinex-derivatives","BTCF0:USTF0",1753298475054,0.04546131,118560.0,118550.0,2.04239355]
["bitfinex-derivatives","BTCF0:USTF0",1753298475254,0.04546131,118560.0,118550.0,2.08244794]
["bitfinex-derivatives","BTCF0:USTF0",1753298475451,0.05854,118570.0,118560.0,0.2295914]
["bitfinex-derivatives","BTCF0:USTF0",1753298475652,0.57504326,118580.0,118570.0,0.2452971]
["bitfinex-derivatives","BTCF0:USTF0",1753298475852,0.57504326,118580.0,118570.0,1.3197571]
["bitfinex-derivatives","BTCF0:USTF0",1753298476053,0.70081839,118580.0,118570.0,2.01662121]
["bitfinex-derivatives","BTCF0:USTF0",1753298476254,0.70081839,118580.0,118570.0,1.3197571]
["bitfinex-derivatives","BTCF0:USTF0",1753298476456,0.70081839,118580.0,118570.0,1.6897571]
["bitfinex-derivatives","BTCF0:USTF0",1753298477255,0.70181839,118580.0,118570.0,1.3197571]
["bitfinex-derivatives","BTCF0:USTF0",1753298477454,0.76951437,118580.0,118570.0,1.3197571]
["bitfinex-derivatives","BTCF0:USTF0",1753298478158,1.29890727,118580.0,118570.0,0.9225371]
["bitfinex-derivatives","BTCF0:USTF0",1753298478360,0.76951437,118580.0,118570.0,0.8685671]
["bitfinex-derivatives","BTCF0:USTF0",1753298478561,0.93810727,118580.0,118570.0,0.8685671]
["bitfinex-derivatives","BTCF0:USTF0",1753298478761,1.38324207,118580.0,118570.0,0.1686071]
["bitfinex-derivatives","BTCF0:USTF0",1753298478962,1.02244207,118580.0,118570.0,0.7673271]
["bitfinex-derivatives","BTCF0:USTF0",1753298479160,1.34254989,118580.0,118570.0,0.7673271]
["bitfinex-derivatives","BTCF0:USTF0",1753298479458,0.1686072,118570.0,118560.0,0.7807165]
["bitfinex-derivatives","BTCF0:USTF0",1753298479664,0.69429913,118570.0,118560.0,1.3136365]
["bitfinex-derivatives","BTCF0:USTF0",1753298479854,0.82081472,118570.0,118560.0,1.3136365]
["bitfinex-derivatives","BTCF0:USTF0",1753298480055,0.88137873,118570.0,118560.0,1.3136365]
["bitfinex-derivatives","BTCF0:USTF0",1753298481063,0.88137873,118570.0,118560.0,0.8515965]
["bitfinex-derivatives","BTCF0:USTF0",1753298481564,0.88137873,118570.0,118560.0,0.2529165]
["bitfinex-derivatives","BTCF0:USTF0",1753298481767,0.88137873,118570.0,118560.0,0.8515965]
["bitfinex-derivatives","BTCF0:USTF0",1753298482159,0.88137873,118570.0,118560.0,0.7672897]
["bitfinex-derivatives","BTCF0:USTF0",1753298482361,1.32652065,118570.0,118560.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753298482662,0.3681414,118560.0,118550.0,0.82819533]
["bitfinex-derivatives","BTCF0:USTF0",1753298482861,2.6158003,118560.0,118550.0,0.82819533]
["bitfinex-derivatives","BTCF0:USTF0",1753298483060,2.74211734,118560.0,118550.0,0.82819533]
["bitfinex-derivatives","BTCF0:USTF0",1753298483361,2.82645926,118560.0,118550.0,0.78603843]
["bitfinex-derivatives","BTCF0:USTF0",1753298484061,0.1686356,118550.0,118540.0,0.2413849]
["bitfinex-derivatives","BTCF0:USTF0",1753298484260,0.69432753,118550.0,118540.0,1.239445]
["bitfinex-derivatives","BTCF0:USTF0",1753298484660,0.77867656,118550.0,118540.0,1.239445]
["bitfinex-derivatives","BTCF0:USTF0",1753298486059,0.77867656,118550.0,118540.0,1.1551216]
["bitfinex-derivatives","BTCF0:USTF0",1753298486259,0.96601039,118550.0,118540.0,1.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1753298486463,0.90532342,118550.0,118540.0,1.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1753298486665,0.90532342,118550.0,118540.0,1.1636916]
["bitfinex-derivatives","BTCF0:USTF0",1753298486859,0.96601039,118550.0,118540.0,1.2543016]
["bitfinex-derivatives","BTCF0:USTF0",1753298488667,0.79737479,118550.0,118540.0,1.2543016]
["bitfinex-derivatives","BTCF0:USTF0",1753298489167,0.79737479,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298489463,0.79737479,118550.0,118540.0,1.2543016]
["bitfinex-derivatives","BTCF0:USTF0",1753298490266,0.73668782,118550.0,118540.0,1.2543016]
["bitfinex-derivatives","BTCF0:USTF0",1753298492467,0.73668782,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298494768,0.90532212,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298495367,0.73668782,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298499074,0.59042879,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298499877,0.45281879,118550.0,118540.0,1.6151016]
["bitfinex-derivatives","BTCF0:USTF0",1753298501072,0.45281879,118550.0,118540.0,1.6161016]
["bitfinex-derivatives","BTCF0:USTF0",1753298501281,1.93156769,118550.0,118540.0,1.6161016]
["bitfinex-derivatives","BTCF0:USTF0",1753298501476,1.5,118550.0,118540.0,1.6181016]
["bitfinex-derivatives","BTCF0:USTF0",1753298502476,1.5,118550.0,118540.0,1.6161016]
["bitfinex-derivatives","BTCF0:USTF0",1753298502677,1.5,118550.0,118540.0,1.6191016]
["bitfinex-derivatives","BTCF0:USTF0",1753298503371,1.82617193,118550.0,118540.0,1.6181016]
["bitfinex-derivatives","BTCF0:USTF0",1753298503572,1.82617193,118550.0,118540.0,1.6201016]
["bitfinex-derivatives","BTCF0:USTF0",1753298505072,1.88401193,118550.0,118540.0,1.6201016]
["bitfinex-derivatives","BTCF0:USTF0",1753298505272,1.58232,118550.0,118540.0,1.6201016]
["bitfinex-derivatives","BTCF0:USTF0",1753298505575,1.88401193,118550.0,118540.0,1.6201016]
["bitfinex-derivatives","BTCF0:USTF0",1753298506275,1.88401193,118550.0,118540.0,1.0215016]
["bitfinex-derivatives","BTCF0:USTF0",1753298506479,1.55784,118550.0,118540.0,1.6197016]
["bitfinex-derivatives","BTCF0:USTF0",1753298506678,1.88401193,118550.0,118540.0,1.6197016]
["bitfinex-derivatives","BTCF0:USTF0",1753298506983,1.82617193,118550.0,118540.0,1.6197016]
["bitfinex-derivatives","BTCF0:USTF0",1753298507578,1.5,118550.0,118540.0,1.6197016]
["bitfinex-derivatives","BTCF0:USTF0",1753298510978,1.55784,118550.0,118540.0,1.0215016]
["bitfinex-derivatives","BTCF0:USTF0",1753298511183,1.90849193,118550.0,118540.0,1.6196216]
["bitfinex-derivatives","BTCF0:USTF0",1753298511684,1.58232,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298511981,1.55784,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298513585,1.5,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298515180,1.55784,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298516288,1.58232,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298516587,1.55784,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298516981,1.58232,118550.0,118540.0,1.6195816]
["bitfinex-derivatives","BTCF0:USTF0",1753298517891,1.90849193,118550.0,118540.0,1.0215016]
["bitfinex-derivatives","BTCF0:USTF0",1753298518090,1.90849193,118550.0,118540.0,1.6195016]
["bitfinex-derivatives","BTCF0:USTF0",1753298518289,1.94526193,118550.0,118540.0,1.6195016]
["bitfinex-derivatives","BTCF0:USTF0",1753298518690,1.61909,118550.0,118540.0,1.6195016]
["bitfinex-derivatives","BTCF0:USTF0",1753298518891,1.94526193,118550.0,118540.0,1.0215016]
["bitfinex-derivatives","BTCF0:USTF0",1753298519186,1.94526193,118550.0,118540.0,1.5411216]
["bitfinex-derivatives","BTCF0:USTF0",1753298519390,1.94526193,118550.0,118540.0,1.5044816]
["bitfinex-derivatives","BTCF0:USTF0",1753298519890,1.94526193,118550.0,118540.0,1.5024816]
["bitfinex-derivatives","BTCF0:USTF0",1753298520188,1.94526193,118550.0,118540.0,1.5044816]
["bitfinex-derivatives","BTCF0:USTF0",1753298520590,1.94526193,118550.0,118540.0,1.6175916]
["bitfinex-derivatives","BTCF0:USTF0",1753298520788,1.94526193,118550.0,118540.0,1.6185916]
["bitfinex-derivatives","BTCF0:USTF0",1753298521190,1.94526193,118550.0,118540.0,1.6175916]
["bitfinex-derivatives","BTCF0:USTF0",1753298521386,1.94526193,118550.0,118540.0,1.6155916]
["bitfinex-derivatives","BTCF0:USTF0",1753298521590,1.99072096,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298521778,1.94526193,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298522091,1.99072096,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298522291,1.94526193,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298522591,1.99072096,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298522986,1.94526193,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298524084,1.99072096,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298524690,1.94526193,118550.0,118540.0,1.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1753298525686,2.32399738,118550.0,118540.0,1.1386816]
["bitfinex-derivatives","BTCF0:USTF0",1753298525894,2.32399738,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298525895,2.73025641,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298526089,2.74548435,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298526288,2.68479738,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298526693,2.74548435,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298526988,2.74648435,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298527599,2.74748435,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298527785,2.68679738,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298530199,2.74748435,118550.0,118540.0,0.5408016]
["bitfinex-derivatives","BTCF0:USTF0",1753298531800,2.74748435,118550.0,118540.0,0.4986487]
["bitfinex-derivatives","BTCF0:USTF0",1753298532000,2.74748435,118550.0,118540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753298532198,2.91619635,118550.0,118540.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753298532405,0.3572229,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298532699,1.04419483,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298532894,1.17061647,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298533096,1.25498685,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298533296,1.30043686,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298533694,1.25498685,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298533891,1.30043573,118530.0,118520.0,0.8506916]
["bitfinex-derivatives","BTCF0:USTF0",1753298534097,1.08632395,118530.0,118520.0,0.8516916]
["bitfinex-derivatives","BTCF0:USTF0",1753298534292,1.13176284,118530.0,118520.0,0.8516916]
["bitfinex-derivatives","BTCF0:USTF0",1753298534493,1.13176284,118530.0,118520.0,0.9358216]
["bitfinex-derivatives","BTCF0:USTF0",1753298534693,1.13176284,118530.0,118520.0,1.0460116]
["bitfinex-derivatives","BTCF0:USTF0",1753298534897,1.14020099,118530.0,118520.0,1.0460116]
["bitfinex-derivatives","BTCF0:USTF0",1753298535402,1.30886399,118530.0,118520.0,0.8526916]
["bitfinex-derivatives","BTCF0:USTF0",1753298535999,1.14020099,118530.0,118520.0,0.8526916]
["bitfinex-derivatives","BTCF0:USTF0",1753298536302,1.30886399,118530.0,118520.0,1.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1753298536696,1.30886399,118530.0,118520.0,0.8526916]
["bitfinex-derivatives","BTCF0:USTF0",1753298537403,1.30886399,118530.0,118520.0,0.2550116]
["bitfinex-derivatives","BTCF0:USTF0",1753298538299,1.2634251,118530.0,118520.0,0.2550116]
["bitfinex-derivatives","BTCF0:USTF0",1753298539094,1.2634251,118530.0,118520.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1753298540300,1.3088322,118530.0,118520.0,0.2540116]
["bitfinex-derivatives","BTCF0:USTF0",1753298540600,1.3088322,118530.0,118520.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1753298541706,1.3088322,118530.0,118520.0,0.3144716]
["bitfinex-derivatives","BTCF0:USTF0",1753298542204,1.3088322,118530.0,118520.0,0.2530116]
["bitfinex-derivatives","BTCF0:USTF0",1753298545903,0.3572373,118520.0,118510.0,0.2108546]
["bitfinex-derivatives","BTCF0:USTF0",1753298546100,0.3572515,118510.0,118500.0,0.6560198]
["bitfinex-derivatives","BTCF0:USTF0",1753298546415,0.80917941,118510.0,118500.0,0.6560198]
["bitfinex-derivatives","BTCF0:USTF0",1753298546702,0.72485829,118510.0,118500.0,0.8493398]
["bitfinex-derivatives","BTCF0:USTF0",1753298546903,0.89354979,118510.0,118500.0,0.8493398]
["bitfinex-derivatives","BTCF0:USTF0",1753298547299,0.89354979,118510.0,118500.0,0.4905398]
["bitfinex-derivatives","BTCF0:USTF0",1753298548005,0.89354979,118510.0,118500.0,0.4925398]
["bitfinex-derivatives","BTCF0:USTF0",1753298549107,1.25434979,118510.0,118500.0,0.4925398]
["bitfinex-derivatives","BTCF0:USTF0",1753298549309,1.25434979,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298550317,0.89354979,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298550808,0.9623834,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298551407,1.3231834,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298552510,0.82831997,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298552808,1.3231836,118510.0,118500.0,0.4503638]
["bitfinex-derivatives","BTCF0:USTF0",1753298553010,1.3231836,118510.0,118500.0,1.0477638]
["bitfinex-derivatives","BTCF0:USTF0",1753298553214,1.1544919,118510.0,118500.0,1.0477638]
["bitfinex-derivatives","BTCF0:USTF0",1753298553814,0.7593119,118510.0,118500.0,1.7585638]
["bitfinex-derivatives","BTCF0:USTF0",1753298554004,0.52076152,118510.0,118500.0,1.7585638]
["bitfinex-derivatives","BTCF0:USTF0",1753298554208,0.06883361,118510.0,118500.0,1.7585638]
["bitfinex-derivatives","BTCF0:USTF0",1753298554406,0.45515193,118520.0,118510.0,0.2662117]
["bitfinex-derivatives","BTCF0:USTF0",1753298554711,0.6060732,118520.0,118510.0,1.0961317]
["bitfinex-derivatives","BTCF0:USTF0",1753298554904,0.6060732,118520.0,118510.0,0.7161317]
["bitfinex-derivatives","BTCF0:USTF0",1753298555507,0.67379835,118520.0,118510.0,0.7161317]
["bitfinex-derivatives","BTCF0:USTF0",1753298555903,0.67379835,118520.0,118510.0,0.7181317]
["bitfinex-derivatives","BTCF0:USTF0",1753298556709,0.26343642,118520.0,118510.0,0.7181317]
["bitfinex-derivatives","BTCF0:USTF0",1753298556914,0.06772515,118520.0,118510.0,1.0681317]
["bitfinex-derivatives","BTCF0:USTF0",1753298557210,0.55773903,118540.0,118530.0,0.3553032]
["bitfinex-derivatives","BTCF0:USTF0",1753298557410,0.50177903,118540.0,118530.0,1.6333832]
["bitfinex-derivatives","BTCF0:USTF0",1753298557708,0.59096306,118540.0,118530.0,1.6533832]
["bitfinex-derivatives","BTCF0:USTF0",1753298557912,0.51374306,118540.0,118530.0,1.3133832]
["bitfinex-derivatives","BTCF0:USTF0",1753298558115,0.51374306,118540.0,118530.0,1.6533832]
["bitfinex-derivatives","BTCF0:USTF0",1753298558307,0.45214598,118540.0,118530.0,1.6533832]
["bitfinex-derivatives","BTCF0:USTF0",1753298558614,0.45214598,118540.0,118530.0,1.6333832]
["bitfinex-derivatives","BTCF0:USTF0",1753298558909,0.45314598,118540.0,118530.0,0.7161032]
["bitfinex-derivatives","BTCF0:USTF0",1753298559110,0.45314598,118540.0,118530.0,1.3133032]
["bitfinex-derivatives","BTCF0:USTF0",1753298559506,0.52194585,118540.0,118530.0,1.6733032]
["bitfinex-derivatives","BTCF0:USTF0",1753298559813,0.52294585,118540.0,118530.0,1.6733032]
["bitfinex-derivatives","BTCF0:USTF0",1753298560016,0.52294585,118540.0,118530.0,1.0761032]
["bitfinex-derivatives","BTCF0:USTF0",1753298560318,0.52294585,118540.0,118530.0,1.6733032]
["bitfinex-derivatives","BTCF0:USTF0",1753298561311,0.52294585,118540.0,118530.0,0.7161032]
["bitfinex-derivatives","BTCF0:USTF0",1753298561613,0.52194585,118540.0,118530.0,1.6533032]
["bitfinex-derivatives","BTCF0:USTF0",1753298561913,0.52194585,118540.0,118530.0,1.6543032]
["bitfinex-derivatives","BTCF0:USTF0",1753298562111,0.52194585,118540.0,118530.0,0.7171032]
["bitfinex-derivatives","BTCF0:USTF0",1753298562414,0.67471585,118540.0,118530.0,1.3142232]
["bitfinex-derivatives","BTCF0:USTF0",1753298563015,0.70810585,118540.0,118530.0,1.3142232]
["bitfinex-derivatives","BTCF0:USTF0",1753298563905,0.70710585,118540.0,118530.0,1.3142232]
["bitfinex-derivatives","BTCF0:USTF0",1753298564108,0.70710585,118540.0,118530.0,1.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753298564718,0.87575505,118540.0,118530.0,1.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753298564920,0.70710585,118540.0,118530.0,1.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753298565118,0.87575505,118540.0,118530.0,1.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753298565319,0.70710585,118540.0,118530.0,1.3152232]
["bitfinex-derivatives","BTCF0:USTF0",1753298565519,0.87575505,118540.0,118530.0,0.3573032]
["bitfinex-derivatives","BTCF0:USTF0",1753298565721,1.23655505,118540.0,118530.0,0.9543032]
["bitfinex-derivatives","BTCF0:USTF0",1753298566415,0.87575505,118540.0,118530.0,0.9543032]
["bitfinex-derivatives","BTCF0:USTF0",1753298566614,0.70710585,118540.0,118530.0,0.9543032]
["bitfinex-derivatives","BTCF0:USTF0",1753298567621,0.70710585,118540.0,118530.0,0.9533032]
["bitfinex-derivatives","BTCF0:USTF0",1753298567828,0.70710585,118540.0,118530.0,0.9523032]
["bitfinex-derivatives","BTCF0:USTF0",1753298568514,0.87575515,118540.0,118530.0,0.9523032]
["bitfinex-derivatives","BTCF0:USTF0",1753298572627,1.23655515,118540.0,118530.0,0.9523032]
["bitfinex-derivatives","BTCF0:USTF0",1753298575616,0.87575515,118540.0,118530.0,0.9523032]
["bitfinex-derivatives","BTCF0:USTF0",1753298576521,0.87575515,118540.0,118530.0,0.2418832]
["bitfinex-derivatives","BTCF0:USTF0",1753298576822,0.3548237,118530.0,118520.0,0.4463199]
["bitfinex-derivatives","BTCF0:USTF0",1753298577013,1.04179563,118530.0,118520.0,0.4463199]
["bitfinex-derivatives","BTCF0:USTF0",1753298577218,1.16906318,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298577418,1.25342644,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298579221,1.85014644,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298580224,1.89555354,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298581126,0.76936984,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298581519,0.76936984,118530.0,118520.0,0.8426199]
["bitfinex-derivatives","BTCF0:USTF0",1753298581719,0.69057274,118530.0,118520.0,0.8426199]
["bitfinex-derivatives","BTCF0:USTF0",1753298582119,0.73597984,118530.0,118520.0,0.8426199]
["bitfinex-derivatives","BTCF0:USTF0",1753298582517,0.73597984,118530.0,118520.0,0.4818199]
["bitfinex-derivatives","BTCF0:USTF0",1753298582920,0.73597984,118530.0,118520.0,0.8426199]
["bitfinex-derivatives","BTCF0:USTF0",1753298583125,0.73597984,118530.0,118520.0,0.8436199]
["bitfinex-derivatives","BTCF0:USTF0",1753298583325,0.73597984,118530.0,118520.0,0.8446199]
["bitfinex-derivatives","BTCF0:USTF0",1753298583525,0.73597984,118530.0,118520.0,0.4838199]
["bitfinex-derivatives","BTCF0:USTF0",1753298583831,0.73597984,118530.0,118520.0,0.8446199]
["bitfinex-derivatives","BTCF0:USTF0",1753298584022,0.73597984,118530.0,118520.0,0.4838199]
["bitfinex-derivatives","BTCF0:USTF0",1753298584530,1.29990354,118530.0,118520.0,1.0805399]
["bitfinex-derivatives","BTCF0:USTF0",1753298585228,1.29990354,118530.0,118520.0,1.0254199]
["bitfinex-derivatives","BTCF0:USTF0",1753298585417,1.25449644,118530.0,118520.0,0.9324599]
["bitfinex-derivatives","BTCF0:USTF0",1753298586018,1.25449644,118530.0,118520.0,0.9914099]
["bitfinex-derivatives","BTCF0:USTF0",1753298586819,1.08583274,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298587222,0.72503274,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298587422,1.30002883,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298587631,0.77056513,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298588640,0.93922883,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298588826,0.6130569,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298589023,0.93922883,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298590133,0.89369644,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298590633,0.36065081,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298590839,0.68682274,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298592828,0.36065081,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298593033,0.57988948,118530.0,118520.0,1.0829699]
["bitfinex-derivatives","BTCF0:USTF0",1753298594428,0.57988948,118530.0,118520.0,0.50885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298594628,0.60292948,118530.0,118520.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1753298594833,0.63738948,118530.0,118520.0,0.50885834]
["bitfinex-derivatives","BTCF0:USTF0",1753298595024,0.63738948,118530.0,118520.0,1.10745834]
["bitfinex-derivatives","BTCF0:USTF0",1753298597234,0.60292948,118530.0,118520.0,1.0848499]
["bitfinex-derivatives","BTCF0:USTF0",1753298597634,0.60292948,118530.0,118520.0,1.4456499]
["bitfinex-derivatives","BTCF0:USTF0",1753298599032,0.63738948,118530.0,118520.0,1.4456499]
["bitfinex-derivatives","BTCF0:USTF0",1753298600530,0.60292948,118530.0,118520.0,1.4456499]
["bitfinex-derivatives","BTCF0:USTF0",1753298601635,0.63738948,118530.0,118520.0,1.4456499]
["bitfinex-derivatives","BTCF0:USTF0",1753298602042,0.80605318,118530.0,118520.0,0.7627142]
["bitfinex-derivatives","BTCF0:USTF0",1753298602237,1.62292788,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298602435,2.17527549,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298602646,0.3533479,118520.0,118510.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753298602838,1.41204752,118520.0,118510.0,0.5608577]
["bitfinex-derivatives","BTCF0:USTF0",1753298603142,1.538751,118520.0,118510.0,0.5608577]
["bitfinex-derivatives","BTCF0:USTF0",1753298603336,1.6231285,118520.0,118510.0,0.6435077]
["bitfinex-derivatives","BTCF0:USTF0",1753298603536,1.6231285,118520.0,118510.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1753298603745,1.6231285,118520.0,118510.0,0.7515677]
["bitfinex-derivatives","BTCF0:USTF0",1753298605242,1.6231285,118520.0,118510.0,0.7525677]
["bitfinex-derivatives","BTCF0:USTF0",1753298605745,1.63825971,118520.0,118510.0,0.7525677]
["bitfinex-derivatives","BTCF0:USTF0",1753298606145,1.63825971,118520.0,118510.0,0.6610077]
["bitfinex-derivatives","BTCF0:USTF0",1753298606448,1.63825971,118520.0,118510.0,0.5628577]
["bitfinex-derivatives","BTCF0:USTF0",1753298606648,1.57757274,118520.0,118510.0,0.5628577]
["bitfinex-derivatives","BTCF0:USTF0",1753298607043,1.57757274,118520.0,118510.0,0.5206871]
["bitfinex-derivatives","BTCF0:USTF0",1753298607245,1.62309328,118520.0,118510.0,0.5206871]
["bitfinex-derivatives","BTCF0:USTF0",1753298607548,1.62309328,118520.0,118510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753298607749,1.62309328,118520.0,118510.0,0.5206921]
["bitfinex-derivatives","BTCF0:USTF0",1753298608149,1.62309328,118520.0,118510.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753298608649,1.57757274,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298610049,1.63825971,118520.0,118510.0,0.1706922]
["bitfinex-derivatives","BTCF0:USTF0",1753298610458,1.63825971,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298610657,1.57757274,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298611048,1.63825971,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298611253,1.63825971,118520.0,118490.0,0.4427798]
["bitfinex-derivatives","BTCF0:USTF0",1753298611254,0.3533764,118500.0,118490.0,0.4427798]
["bitfinex-derivatives","BTCF0:USTF0",1753298611454,1.04034833,118500.0,118490.0,0.4427798]
["bitfinex-derivatives","BTCF0:USTF0",1753298611850,1.12472583,118500.0,118490.0,0.4427798]
["bitfinex-derivatives","BTCF0:USTF0",1753298612249,1.12472583,118500.0,118490.0,0.4457798]
["bitfinex-derivatives","BTCF0:USTF0",1753298612452,1.12472583,118500.0,118490.0,0.1737098]
["bitfinex-derivatives","BTCF0:USTF0",1753298612654,1.12472583,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298612946,1.25156361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298613151,1.61236361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298613350,1.65783249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298614455,1.33166056,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298614656,1.65783249,118500.0,118490.0,0.1737207]
["bitfinex-derivatives","BTCF0:USTF0",1753298614852,2.25563249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298615655,2.25563249,118500.0,118490.0,0.1737206]
["bitfinex-derivatives","BTCF0:USTF0",1753298615855,2.25563249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298616859,2.21016361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298617054,2.25563249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298617250,2.21016361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298617662,2.21016361,118500.0,118490.0,0.1737211]
["bitfinex-derivatives","BTCF0:USTF0",1753298617864,2.25563249,118500.0,118490.0,0.1737211]
["bitfinex-derivatives","BTCF0:USTF0",1753298618361,2.25563249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298618764,2.25563249,118500.0,118490.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1753298619265,2.21016361,118500.0,118490.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1753298619457,2.21016361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298620165,2.25563249,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298621062,2.21016361,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298621370,2.25555202,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753298622557,0.2403852,118480.0,118470.0,1.0365593]
["bitfinex-derivatives","BTCF0:USTF0",1753298622759,1.00173906,118480.0,118470.0,1.4165593]
["bitfinex-derivatives","BTCF0:USTF0",1753298623163,1.0861308,118480.0,118470.0,0.8187593]
["bitfinex-derivatives","BTCF0:USTF0",1753298623365,0.75995887,118480.0,118470.0,1.4176793]
["bitfinex-derivatives","BTCF0:USTF0",1753298623758,0.76832297,118480.0,118470.0,1.4176793]
["bitfinex-derivatives","BTCF0:USTF0",1753298624165,0.76832297,118480.0,118470.0,1.4216793]
["bitfinex-derivatives","BTCF0:USTF0",1753298625162,0.76832297,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298625866,0.59958777,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298626267,0.66764136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298627162,0.34146943,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298627360,0.63504136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298629367,0.63504136,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298629563,0.30886943,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298629764,0.63504136,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298630572,0.63504136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298632157,0.80377676,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298632363,0.63504136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298632567,0.63504136,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298634369,0.63504136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298634564,0.30886943,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298634868,0.63504136,118480.0,118470.0,1.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1753298635068,0.63504136,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298640172,0.63502977,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298640477,0.06805359,118480.0,118470.0,1.7864793]
["bitfinex-derivatives","BTCF0:USTF0",1753298640674,0.42485034,118490.0,118480.0,0.1841653]
["bitfinex-derivatives","BTCF0:USTF0",1753298640878,0.42485034,118490.0,118480.0,0.7151753]
["bitfinex-derivatives","BTCF0:USTF0",1753298641170,0.22548428,118490.0,118480.0,0.7151753]
["bitfinex-derivatives","BTCF0:USTF0",1753298641377,0.55165621,118490.0,118480.0,0.7151753]
["bitfinex-derivatives","BTCF0:USTF0",1753298641565,0.49836621,118490.0,118480.0,1.0751753]
["bitfinex-derivatives","BTCF0:USTF0",1753298641767,0.49734034,118500.0,118490.0,0.2427311]
["bitfinex-derivatives","BTCF0:USTF0",1753298641970,0.47422034,118500.0,118490.0,1.3123211]
["bitfinex-derivatives","BTCF0:USTF0",1753298642270,0.81468998,118500.0,118490.0,0.3543611]
["bitfinex-derivatives","BTCF0:USTF0",1753298642575,1.2164372,118500.0,118490.0,0.9514811]
["bitfinex-derivatives","BTCF0:USTF0",1753298642774,0.8556372,118500.0,118490.0,0.9514811]
["bitfinex-derivatives","BTCF0:USTF0",1753298642970,0.6869303,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298643170,0.6543303,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298643473,0.8230372,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298643672,0.8575272,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298644569,1.2183272,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298645479,1.30271894,118500.0,118490.0,0.9524811]
["bitfinex-derivatives","BTCF0:USTF0",1753298645778,1.30271894,118500.0,118490.0,0.7822711]
["bitfinex-derivatives","BTCF0:USTF0",1753298646366,1.30271894,118500.0,118490.0,0.8404411]
["bitfinex-derivatives","BTCF0:USTF0",1753298646572,1.30271894,118500.0,118490.0,0.8632911]
["bitfinex-derivatives","BTCF0:USTF0",1753298647574,1.30271894,118500.0,118490.0,0.9519011]
["bitfinex-derivatives","BTCF0:USTF0",1753298647782,1.89983894,118500.0,118490.0,0.3547811]
["bitfinex-derivatives","BTCF0:USTF0",1753298649174,1.89983894,118500.0,118490.0,0.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1753298649374,1.89983894,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298649775,1.85445053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298655079,2.18062246,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298655279,1.85445053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298660483,1.9151375,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298661790,1.91516883,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298667295,1.85445053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298669000,1.85445053,118500.0,118490.0,0.1707211]
["bitfinex-derivatives","BTCF0:USTF0",1753298669295,1.25733053,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298669600,1.85429053,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298670397,1.91500883,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298671290,1.31804883,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298673891,0.9918769,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298674101,0.69333363,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298674299,0.86204053,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298674491,0.69333363,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298674796,0.83836709,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298675495,1.19916709,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298675690,1.31508883,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298675896,1.25437053,118500.0,118490.0,0.3549211]
["bitfinex-derivatives","BTCF0:USTF0",1753298676591,1.25437053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298676790,1.31510436,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298677290,1.25437053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298677490,1.31510984,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298679390,1.3151181,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298679797,1.25437053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298680410,1.31511914,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298686799,1.25437053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298690008,1.85105053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298690608,1.92675554,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298691808,1.85105053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298692404,1.91179975,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298692603,1.85105053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298693508,1.91179947,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298695508,1.85105053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298695803,1.25437053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298696004,1.85089053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298696207,1.33007554,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298696506,1.92659554,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298698808,1.85089053,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298699710,1.91163867,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298700301,2.00835556,118500.0,118470.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1753298700504,1.40480105,118480.0,118470.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1753298700703,2.07007357,118480.0,118470.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1753298700902,0.4726781,118470.0,118460.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1753298701103,1.20521574,118470.0,118460.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1753298701299,1.33196426,118470.0,118460.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1753298701514,0.2703481,118450.0,118440.0,0.3899593]
["bitfinex-derivatives","BTCF0:USTF0",1753298701709,1.07865781,118450.0,118440.0,0.7621566]
["bitfinex-derivatives","BTCF0:USTF0",1753298702012,1.20480074,118450.0,118440.0,0.7621566]
["bitfinex-derivatives","BTCF0:USTF0",1753298702312,1.12043575,118450.0,118440.0,0.7621566]
["bitfinex-derivatives","BTCF0:USTF0",1753298703607,1.12043575,118450.0,118440.0,0.7641566]
["bitfinex-derivatives","BTCF0:USTF0",1753298704216,0.79426382,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298704411,1.12043575,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298705512,0.70556575,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298705714,0.66001797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298706013,0.68426797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298706205,0.68426797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298706206,0.71615797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298706814,1.07695797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298708210,0.71615797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298708810,0.68426797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298709009,0.68426797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298710612,0.71615797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298710817,0.71615797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298711614,0.71615797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298714112,0.76170575,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298714412,0.71615797,118450.0,118440.0,0.7661566]
["bitfinex-derivatives","BTCF0:USTF0",1753298718320,0.71615797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298721720,0.68426797,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298721920,0.12614293,118450.0,118440.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1753298722135,0.68697193,118460.0,118450.0,0.2398381]
["bitfinex-derivatives","BTCF0:USTF0",1753298722336,2.18697193,118460.0,118450.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1753298722538,2.38920785,118460.0,118450.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1753298723037,2.42109785,118460.0,118450.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1753298723238,2.06029785,118460.0,118450.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1753298723439,2.06029785,118460.0,118450.0,0.9456481]
["bitfinex-derivatives","BTCF0:USTF0",1753298723836,2.06029785,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298724338,2.02840785,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298725838,2.06029785,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298727141,2.14728907,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298727643,2.1404737,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298727832,1.7796737,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298728144,2.14728907,118460.0,118450.0,0.9466481]
["bitfinex-derivatives","BTCF0:USTF0",1753298728537,2.14728907,118460.0,118450.0,1.3074481]
["bitfinex-derivatives","BTCF0:USTF0",1753298730036,1.7796737,118460.0,118450.0,1.3074481]
["bitfinex-derivatives","BTCF0:USTF0",1753298730245,1.7477837,118460.0,118450.0,2.03486347]
["bitfinex-derivatives","BTCF0:USTF0",1753298730542,2.11539907,118460.0,118450.0,1.3072481]
["bitfinex-derivatives","BTCF0:USTF0",1753298730944,2.11539907,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298731841,2.04037907,118460.0,118450.0,1.98486347]
["bitfinex-derivatives","BTCF0:USTF0",1753298732047,1.91316315,118460.0,118450.0,1.98486347]
["bitfinex-derivatives","BTCF0:USTF0",1753298733252,1.54554778,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298734949,1.5,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298736854,1.5,118460.0,118450.0,1.3072481]
["bitfinex-derivatives","BTCF0:USTF0",1753298738056,1.5,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298740349,1.5,118460.0,118450.0,1.94393379]
["bitfinex-derivatives","BTCF0:USTF0",1753298740652,1.5,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298741549,1.5,118460.0,118450.0,1.3072481]
["bitfinex-derivatives","BTCF0:USTF0",1753298741755,1.5,118460.0,118450.0,1.6172481]
["bitfinex-derivatives","BTCF0:USTF0",1753298742656,1.5,118460.0,118450.0,1.3072481]
["bitfinex-derivatives","BTCF0:USTF0",1753298742856,1.57482,118460.0,118450.0,1.6672481]
["bitfinex-derivatives","BTCF0:USTF0",1753298743254,1.93261569,118460.0,118450.0,0.7113281]
["bitfinex-derivatives","BTCF0:USTF0",1753298743459,2.10137959,118460.0,118450.0,0.9492881]
["bitfinex-derivatives","BTCF0:USTF0",1753298744252,2.10137959,118460.0,118450.0,0.2655782]
["bitfinex-derivatives","BTCF0:USTF0",1753298744453,2.71849594,118460.0,118450.0,0.7696182]
["bitfinex-derivatives","BTCF0:USTF0",1753298744754,2.71849594,118460.0,118450.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753298744968,2.7336963,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298745251,2.99963385,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298745651,3.06038199,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753298745854,0.2381924,118440.0,118430.0,0.9066165]
["bitfinex-derivatives","BTCF0:USTF0",1753298746063,1.35829378,118440.0,118430.0,1.0979372]
["bitfinex-derivatives","BTCF0:USTF0",1753298746458,1.44271402,118440.0,118430.0,0.8879372]
["bitfinex-derivatives","BTCF0:USTF0",1753298747058,1.61514102,118440.0,118430.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1753298747956,1.61514102,118440.0,118430.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753298748256,0.2230366,118430.0,118420.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1753298748461,1.03162229,118430.0,118420.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1753298748667,1.75696425,118430.0,118420.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1753298748853,0.2382208,118420.0,118410.0,0.2343734]
["bitfinex-derivatives","BTCF0:USTF0",1753298749158,0.2382208,118420.0,118410.0,0.8339334]
["bitfinex-derivatives","BTCF0:USTF0",1753298749159,1.03163649,118420.0,118410.0,0.8339334]
["bitfinex-derivatives","BTCF0:USTF0",1753298749556,1.1246074,118420.0,118410.0,0.8648734]
["bitfinex-derivatives","BTCF0:USTF0",1753298749958,0.9557866,118420.0,118410.0,0.8850434]
["bitfinex-derivatives","BTCF0:USTF0",1753298750159,0.9557866,118420.0,118410.0,0.9513434]
["bitfinex-derivatives","BTCF0:USTF0",1753298750656,0.9557866,118420.0,118410.0,0.9822934]
["bitfinex-derivatives","BTCF0:USTF0",1753298751059,1.1246074,118420.0,118410.0,0.9822934]
["bitfinex-derivatives","BTCF0:USTF0",1753298751657,1.19352621,118420.0,118410.0,0.9822934]
["bitfinex-derivatives","BTCF0:USTF0",1753298751858,1.19352621,118420.0,118410.0,0.9365234]
["bitfinex-derivatives","BTCF0:USTF0",1753298752759,1.19352621,118420.0,118410.0,0.8145934]
["bitfinex-derivatives","BTCF0:USTF0",1753298753457,1.19352621,118420.0,118410.0,0.8379334]
["bitfinex-derivatives","BTCF0:USTF0",1753298753650,1.19352621,118420.0,118410.0,0.8399334]
["bitfinex-derivatives","BTCF0:USTF0",1753298753854,1.19352621,118420.0,118410.0,0.8707134]
["bitfinex-derivatives","BTCF0:USTF0",1753298754057,1.19352621,118420.0,118410.0,0.9074134]
["bitfinex-derivatives","BTCF0:USTF0",1753298754250,0.86684052,118420.0,118410.0,0.9571834]
["bitfinex-derivatives","BTCF0:USTF0",1753298754462,1.19352621,118420.0,118410.0,0.9571834]
["bitfinex-derivatives","BTCF0:USTF0",1753298754663,0.83272621,118420.0,118410.0,0.9571834]
["bitfinex-derivatives","BTCF0:USTF0",1753298754964,1.19352621,118420.0,118410.0,0.9571834]
["bitfinex-derivatives","BTCF0:USTF0",1753298756062,1.19352621,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298756262,1.02470541,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298756656,1.19352621,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298757360,0.66390541,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298757568,0.33721972,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298758067,0.17640523,118420.0,118410.0,1.3181334]
["bitfinex-derivatives","BTCF0:USTF0",1753298758254,0.52415092,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298759369,0.54836092,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298760464,0.22167523,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298760670,0.54836092,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298760864,0.5156145,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298761064,0.18892881,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298761266,0.5156145,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298761466,0.5398245,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298761674,0.5398245,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298761872,0.18892881,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298762067,0.15269881,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298762464,0.15269881,118420.0,118410.0,0.9881334]
["bitfinex-derivatives","BTCF0:USTF0",1753298762669,0.15269881,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298762870,0.4793845,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298763279,0.5156145,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298763668,0.5390345,118420.0,118410.0,1.3489334]
["bitfinex-derivatives","BTCF0:USTF0",1753298764174,0.5390345,118420.0,118410.0,0.3887334]
["bitfinex-derivatives","BTCF0:USTF0",1753298764478,0.5710345,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298765275,0.24434881,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298765574,0.5710345,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298766478,0.24434881,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298766683,0.5710345,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298767971,0.5390345,118420.0,118410.0,0.9888134]
["bitfinex-derivatives","BTCF0:USTF0",1753298770277,0.06891881,118420.0,118410.0,1.7196134]
["bitfinex-derivatives","BTCF0:USTF0",1753298770471,0.46055545,118430.0,118420.0,0.2019611]
["bitfinex-derivatives","BTCF0:USTF0",1753298770780,0.60301496,118430.0,118420.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1753298770974,0.77182176,118430.0,118420.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1753298771276,0.80382176,118430.0,118420.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1753298771476,0.63501496,118430.0,118420.0,0.3428311]
["bitfinex-derivatives","BTCF0:USTF0",1753298771668,0.80382176,118430.0,118420.0,0.3448311]
["bitfinex-derivatives","BTCF0:USTF0",1753298772178,0.63501496,118430.0,118420.0,0.3448311]
["bitfinex-derivatives","BTCF0:USTF0",1753298772877,0.68054407,118430.0,118420.0,0.3448311]
["bitfinex-derivatives","BTCF0:USTF0",1753298773077,0.84935087,118430.0,118420.0,0.3448311]
["bitfinex-derivatives","BTCF0:USTF0",1753298773278,0.64854407,118430.0,118420.0,0.3478311]
["bitfinex-derivatives","BTCF0:USTF0",1753298773971,0.22261862,118430.0,118420.0,1.40531679]
["bitfinex-derivatives","BTCF0:USTF0",1753298774172,0.14132449,118440.0,118430.0,0.3428168]
["bitfinex-derivatives","BTCF0:USTF0",1753298774375,0.48943018,118440.0,118430.0,0.3428168]
["bitfinex-derivatives","BTCF0:USTF0",1753298774571,0.61619357,118440.0,118430.0,0.3428168]
["bitfinex-derivatives","BTCF0:USTF0",1753298774875,0.63961357,118440.0,118430.0,0.3428168]
["bitfinex-derivatives","BTCF0:USTF0",1753298775068,0.64795362,118440.0,118430.0,0.7036168]
["bitfinex-derivatives","BTCF0:USTF0",1753298775273,0.64795362,118440.0,118430.0,0.7046168]
["bitfinex-derivatives","BTCF0:USTF0",1753298775475,0.64795362,118440.0,118430.0,0.3438168]
["bitfinex-derivatives","BTCF0:USTF0",1753298775674,0.64795362,118440.0,118430.0,0.7046168]
["bitfinex-derivatives","BTCF0:USTF0",1753298776576,0.04982,118450.0,118440.0,0.3428026]
["bitfinex-derivatives","BTCF0:USTF0",1753298776881,1.5,118460.0,118450.0,0.3427883]
["bitfinex-derivatives","BTCF0:USTF0",1753298777075,1.5,118460.0,118450.0,1.68687437]
["bitfinex-derivatives","BTCF0:USTF0",1753298778579,1.5,118460.0,118450.0,2.01356006]
["bitfinex-derivatives","BTCF0:USTF0",1753298779375,1.501,118460.0,118450.0,2.01356006]
["bitfinex-derivatives","BTCF0:USTF0",1753298779678,1.501,118460.0,118450.0,2.18240006]
["bitfinex-derivatives","BTCF0:USTF0",1753298779885,0.001,118460.0,118450.0,2.18240006]
["bitfinex-derivatives","BTCF0:USTF0",1753298786282,0.001,118460.0,118450.0,2.15971399]
["bitfinex-derivatives","BTCF0:USTF0",1753298787688,0.001,118460.0,118450.0,1.99087399]
["bitfinex-derivatives","BTCF0:USTF0",1753298788491,0.001,118460.0,118450.0,1.6641883]
["bitfinex-derivatives","BTCF0:USTF0",1753298788689,0.001,118460.0,118450.0,1.99087399]
["bitfinex-derivatives","BTCF0:USTF0",1753298789791,0.001,118460.0,118450.0,1.6641883]
["bitfinex-derivatives","BTCF0:USTF0",1753298790188,0.001,118460.0,118450.0,1.99087399]
["bitfinex-derivatives","BTCF0:USTF0",1753298790489,0.001,118460.0,118450.0,2.01344124]
["bitfinex-derivatives","BTCF0:USTF0",1753298794692,0.001,118460.0,118450.0,2.01220124]
["bitfinex-derivatives","BTCF0:USTF0",1753298794887,0.001,118460.0,118450.0,1.68551555]
["bitfinex-derivatives","BTCF0:USTF0",1753298795500,0.001,118460.0,118450.0,2.01220124]
["bitfinex-derivatives","BTCF0:USTF0",1753298796098,0.001,118460.0,118450.0,1.98963399]
["bitfinex-derivatives","BTCF0:USTF0",1753298796497,0.1357,118460.0,118450.0,1.6629483]
["bitfinex-derivatives","BTCF0:USTF0",1753298797101,0.11309,118460.0,118450.0,1.6855339]
["bitfinex-derivatives","BTCF0:USTF0",1753298797598,1.61309,118460.0,118450.0,1.6855339]
["bitfinex-derivatives","BTCF0:USTF0",1753298798105,0.09363,118460.0,118450.0,2.01221959]
["bitfinex-derivatives","BTCF0:USTF0",1753298798400,0.04582,118470.0,118460.0,0.3402545]
["bitfinex-derivatives","BTCF0:USTF0",1753298798600,0.04582,118470.0,118460.0,1.0710545]
["bitfinex-derivatives","BTCF0:USTF0",1753298799101,1.57694,118470.0,118460.0,1.0710545]
["bitfinex-derivatives","BTCF0:USTF0",1753298799501,1.57794,118470.0,118460.0,1.0710545]
["bitfinex-derivatives","BTCF0:USTF0",1753298799704,1.57994,118470.0,118460.0,1.0710545]
["bitfinex-derivatives","BTCF0:USTF0",1753298801607,1.57994,118470.0,118460.0,1.07941164]
["bitfinex-derivatives","BTCF0:USTF0",1753298801806,1.57994,118470.0,118460.0,1.0710545]
["bitfinex-derivatives","BTCF0:USTF0",1753298803212,1.60255,118470.0,118460.0,0.72370407]
["bitfinex-derivatives","BTCF0:USTF0",1753298803807,1.63459,118470.0,118460.0,0.7010545]
["bitfinex-derivatives","BTCF0:USTF0",1753298804008,1.96127569,118470.0,118460.0,0.72370407]
["bitfinex-derivatives","BTCF0:USTF0",1753298804705,1.63459,118470.0,118460.0,1.10370407]
["bitfinex-derivatives","BTCF0:USTF0",1753298805006,1.60255,118470.0,118460.0,1.10370407]
["bitfinex-derivatives","BTCF0:USTF0",1753298806306,1.60255,118470.0,118460.0,1.12638874]
["bitfinex-derivatives","BTCF0:USTF0",1753298807508,1.63459,118470.0,118460.0,0.74638874]
["bitfinex-derivatives","BTCF0:USTF0",1753298808205,1.96127569,118470.0,118460.0,0.74638874]
["bitfinex-derivatives","BTCF0:USTF0",1753298809003,1.96127569,118470.0,118460.0,1.19739874]
["bitfinex-derivatives","BTCF0:USTF0",1753298809203,1.96127569,118470.0,118460.0,0.59795874]
["bitfinex-derivatives","BTCF0:USTF0",1753298809403,1.96127569,118470.0,118460.0,1.17449874]
["bitfinex-derivatives","BTCF0:USTF0",1753298809602,2.13002589,118470.0,118460.0,1.17449874]
["bitfinex-derivatives","BTCF0:USTF0",1753298809808,2.13002589,118470.0,118460.0,1.19755874]
["bitfinex-derivatives","BTCF0:USTF0",1753298810009,2.13002589,118470.0,118460.0,1.22948874]
["bitfinex-derivatives","BTCF0:USTF0",1753298810405,2.13002589,118470.0,118460.0,0.62988874]
["bitfinex-derivatives","BTCF0:USTF0",1753298810604,2.13002589,118470.0,118460.0,1.20680407]
["bitfinex-derivatives","BTCF0:USTF0",1753298811410,1.63459,118470.0,118460.0,1.25389407]
["bitfinex-derivatives","BTCF0:USTF0",1753298811600,1.96127569,118470.0,118460.0,1.25389407]
["bitfinex-derivatives","BTCF0:USTF0",1753298812110,1.63459,118470.0,118460.0,1.61389407]
["bitfinex-derivatives","BTCF0:USTF0",1753298813112,1.96127569,118470.0,118460.0,1.25389407]
["bitfinex-derivatives","BTCF0:USTF0",1753298813510,2.13002589,118470.0,118460.0,1.20680407]
["bitfinex-derivatives","BTCF0:USTF0",1753298813910,2.17552038,118470.0,118460.0,1.15181407]
["bitfinex-derivatives","BTCF0:USTF0",1753298814106,2.00677018,118470.0,118460.0,1.15181407]
["bitfinex-derivatives","BTCF0:USTF0",1753298815007,2.00677018,118470.0,118460.0,0.55221407]
["bitfinex-derivatives","BTCF0:USTF0",1753298815213,2.00677018,118470.0,118460.0,1.20728407]
["bitfinex-derivatives","BTCF0:USTF0",1753298815615,2.00677018,118470.0,118460.0,1.25437407]
["bitfinex-derivatives","BTCF0:USTF0",1753298815813,2.00677018,118470.0,118460.0,0.69063407]
["bitfinex-derivatives","BTCF0:USTF0",1753298816016,2.00677018,118470.0,118460.0,1.29071407]
["bitfinex-derivatives","BTCF0:USTF0",1753298819316,2.00677018,118470.0,118460.0,1.2680645]
["bitfinex-derivatives","BTCF0:USTF0",1753298819517,2.17552038,118470.0,118460.0,1.2680645]
["bitfinex-derivatives","BTCF0:USTF0",1753298820216,2.17552038,118470.0,118460.0,1.2209745]
["bitfinex-derivatives","BTCF0:USTF0",1753298820417,2.25993349,118470.0,118460.0,0.7688445]
["bitfinex-derivatives","BTCF0:USTF0",1753298820618,2.214439,118470.0,118460.0,0.7688445]
["bitfinex-derivatives","BTCF0:USTF0",1753298821629,2.214439,118470.0,118460.0,0.7919045]
["bitfinex-derivatives","BTCF0:USTF0",1753298821920,2.0456888,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298822421,2.214439,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298822622,2.25993349,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298823826,1.9332478,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298824020,2.09118329,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298825821,2.25993349,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298828224,2.09118329,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298828423,2.25993299,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298831732,2.09118329,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298833127,2.25993299,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298833327,2.09118329,118470.0,118460.0,1.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1753298837831,2.09118329,118470.0,118460.0,0.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1753298838035,2.09118329,118470.0,118460.0,1.2191545]
["bitfinex-derivatives","BTCF0:USTF0",1753298839136,2.25993299,118470.0,118460.0,1.2191545]
["bitfinex-derivatives","BTCF0:USTF0",1753298839436,2.25993299,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298841732,2.09118329,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298842134,2.25993299,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298844937,1.7644976,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298845136,2.09118329,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298846737,2.25993309,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298846935,2.09118329,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298847234,2.25993309,118470.0,118460.0,1.2633945]
["bitfinex-derivatives","BTCF0:USTF0",1753298847641,2.87226674,118470.0,118460.0,0.5295645]
["bitfinex-derivatives","BTCF0:USTF0",1753298847934,2.99838114,118470.0,118460.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753298849546,3.35918114,118470.0,118460.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753298849738,1.85918114,118470.0,118460.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753298850632,1.798433,118470.0,118460.0,0.1687645]
["bitfinex-derivatives","BTCF0:USTF0",1753298850944,1.798433,118470.0,118460.0,1.0363445]
["bitfinex-derivatives","BTCF0:USTF0",1753298850945,1.38052821,118470.0,118460.0,1.0363445]
["bitfinex-derivatives","BTCF0:USTF0",1753298851246,0.12581539,118470.0,118460.0,1.36303019]
["bitfinex-derivatives","BTCF0:USTF0",1753298851435,0.06377539,118470.0,118460.0,1.0363445]
["bitfinex-derivatives","BTCF0:USTF0",1753298851737,1.503,118470.0,118460.0,1.36303019]
["bitfinex-derivatives","BTCF0:USTF0",1753298852345,0.19478791,118480.0,118470.0,0.3355298]
["bitfinex-derivatives","BTCF0:USTF0",1753298852543,0.22453791,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298853544,0.5962336,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298853743,0.6251636,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298854646,0.6271636,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298855839,0.5982336,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298856745,0.5745436,118480.0,118470.0,1.6038098]
["bitfinex-derivatives","BTCF0:USTF0",1753298856942,0.09271718,118480.0,118470.0,1.93049549]
["bitfinex-derivatives","BTCF0:USTF0",1753298857142,6e-08,118480.0,118470.0,1.93049549]
["bitfinex-derivatives","BTCF0:USTF0",1753298857342,0.09991,118500.0,118490.0,0.1687213]
["bitfinex-derivatives","BTCF0:USTF0",1753298857541,0.592335,118500.0,118490.0,1.6007313]
["bitfinex-derivatives","BTCF0:USTF0",1753298857747,0.71870085,118500.0,118490.0,1.2907313]
["bitfinex-derivatives","BTCF0:USTF0",1753298858447,0.74763085,118500.0,118490.0,1.2907313]
["bitfinex-derivatives","BTCF0:USTF0",1753298858648,0.75063085,118500.0,118490.0,1.2907313]
["bitfinex-derivatives","BTCF0:USTF0",1753298858849,0.75563085,118500.0,118490.0,1.2907313]
["bitfinex-derivatives","BTCF0:USTF0",1753298859848,0.92433785,118500.0,118490.0,0.6937713]
["bitfinex-derivatives","BTCF0:USTF0",1753298860049,0.92433785,118500.0,118490.0,1.2906913]
["bitfinex-derivatives","BTCF0:USTF0",1753298860347,0.93266538,118500.0,118490.0,1.2906913]
["bitfinex-derivatives","BTCF0:USTF0",1753298860651,0.87188999,118500.0,118490.0,1.2906913]
["bitfinex-derivatives","BTCF0:USTF0",1753298864746,0.87188999,118500.0,118490.0,0.9298913]
["bitfinex-derivatives","BTCF0:USTF0",1753298864947,0.70318299,118500.0,118490.0,0.9298913]
["bitfinex-derivatives","BTCF0:USTF0",1753298866853,0.70318299,118500.0,118490.0,1.2906913]
["bitfinex-derivatives","BTCF0:USTF0",1753298867954,0.04758382,118500.0,118490.0,1.95737699]
["bitfinex-derivatives","BTCF0:USTF0",1753298868254,0.04558315,118500.0,118490.0,1.95737699]
["bitfinex-derivatives","BTCF0:USTF0",1753298868447,0.008,118500.0,118490.0,1.97629565]
["bitfinex-derivatives","BTCF0:USTF0",1753298868640,1e-07,118500.0,118490.0,1.98459103]
["bitfinex-derivatives","BTCF0:USTF0",1753298868847,1e-07,118500.0,118490.0,2.14507965]
["bitfinex-derivatives","BTCF0:USTF0",1753298869853,1e-07,118500.0,118490.0,1.97629565]
["bitfinex-derivatives","BTCF0:USTF0",1753298870554,1e-07,118500.0,118490.0,1.98492944]
["bitfinex-derivatives","BTCF0:USTF0",1753298871052,1e-07,118500.0,118490.0,1.64960996]
["bitfinex-derivatives","BTCF0:USTF0",1753298871241,0.41996569,118510.0,118500.0,0.3042971]
["bitfinex-derivatives","BTCF0:USTF0",1753298871445,0.41996569,118510.0,118500.0,0.6937571]
["bitfinex-derivatives","BTCF0:USTF0",1753298871851,0.43910569,118510.0,118500.0,0.6937571]
["bitfinex-derivatives","BTCF0:USTF0",1753298872057,0.60779849,118510.0,118500.0,0.6937571]
["bitfinex-derivatives","BTCF0:USTF0",1753298872255,0.66041849,118510.0,118500.0,0.9298771]
["bitfinex-derivatives","BTCF0:USTF0",1753298872451,0.66041849,118510.0,118500.0,0.9318771]
["bitfinex-derivatives","BTCF0:USTF0",1753298873349,0.66141849,118510.0,118500.0,0.9318771]
["bitfinex-derivatives","BTCF0:USTF0",1753298873854,0.66141849,118510.0,118500.0,0.9318371]
["bitfinex-derivatives","BTCF0:USTF0",1753298880452,0.1687071,118500.0,118490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753298880642,1.02123279,118500.0,118490.0,0.2108944]
["bitfinex-derivatives","BTCF0:USTF0",1753298880848,1.14710934,118500.0,118490.0,0.2108944]
["bitfinex-derivatives","BTCF0:USTF0",1753298881149,1.23150108,118500.0,118490.0,0.2108944]
["bitfinex-derivatives","BTCF0:USTF0",1753298881455,1.27689439,118500.0,118490.0,0.2108944]
["bitfinex-derivatives","BTCF0:USTF0",1753298882046,1.27689439,118500.0,118490.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1753298882952,1.27689439,118500.0,118490.0,0.2365244]
["bitfinex-derivatives","BTCF0:USTF0",1753298882953,1.87369439,118500.0,118490.0,0.2365244]
["bitfinex-derivatives","BTCF0:USTF0",1753298883257,1.87369439,118500.0,118490.0,0.2655344]
["bitfinex-derivatives","BTCF0:USTF0",1753298884068,1.87369439,118500.0,118490.0,0.3011844]
["bitfinex-derivatives","BTCF0:USTF0",1753298884246,1.87369439,118500.0,118490.0,0.3491244]
["bitfinex-derivatives","BTCF0:USTF0",1753298885158,1.1861687,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298885357,1.51285439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298886153,0.91609439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298886357,1.51289439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298886959,0.91609439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298887148,1.51285439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298887552,0.91609439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298887758,1.51285439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298891955,1.48392439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298892363,1.51551439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298892561,1.51551439,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298893161,1.51551439,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298894769,0.71845729,118500.0,118490.0,0.3787844]
["bitfinex-derivatives","BTCF0:USTF0",1753298894976,1.27234729,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298895272,1.46596429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298895964,1.49755429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298896768,0.92159429,118500.0,118490.0,1.3363044]
["bitfinex-derivatives","BTCF0:USTF0",1753298897473,0.92159429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298897678,0.92159429,118500.0,118490.0,1.3363044]
["bitfinex-derivatives","BTCF0:USTF0",1753298898175,0.92159429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298898771,0.75288729,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298899373,0.92159429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298899571,0.75288729,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298899772,0.92159429,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298900478,0.75288729,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298900670,0.76826937,118500.0,118490.0,0.7395844]
["bitfinex-derivatives","BTCF0:USTF0",1753298901877,0.68956121,118510.0,118500.0,0.335867]
["bitfinex-derivatives","BTCF0:USTF0",1753298901878,0.52845108,118510.0,118500.0,0.335867]
["bitfinex-derivatives","BTCF0:USTF0",1753298902068,1.06435569,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298902266,1.19052165,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298902467,1.22211165,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298903671,1.39080445,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298904379,1.39180445,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298904680,1.22311165,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298904975,1.22411165,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298906685,1.22403165,118510.0,118500.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1753298907584,1.22403165,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298908178,1.28480704,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298909484,0.68820704,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298909786,0.62743165,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298910684,0.68815015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298913795,0.65656015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298913991,0.23691446,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298914293,0.56360015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298914893,0.63258015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298915087,0.65608015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298917293,0.68475015,118510.0,118500.0,1.293267]
["bitfinex-derivatives","BTCF0:USTF0",1753298920587,0.85344305,118510.0,118500.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1753298920792,1.29862767,118510.0,118500.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1753298921987,1.29862767,118510.0,118500.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1753298922191,1.29862767,118510.0,118500.0,0.304577]
["bitfinex-derivatives","BTCF0:USTF0",1753298923290,1.29862767,118510.0,118500.0,0.212137]
["bitfinex-derivatives","BTCF0:USTF0",1753298923594,1.38297947,118510.0,118500.0,0.1687071]
["bitfinex-derivatives","BTCF0:USTF0",1753298924094,1.38297947,118510.0,118500.0,0.1916371]
["bitfinex-derivatives","BTCF0:USTF0",1753298924294,1.38297947,118510.0,118500.0,0.2203271]
["bitfinex-derivatives","BTCF0:USTF0",1753298924496,1.29862757,118510.0,118500.0,0.2568071]
["bitfinex-derivatives","BTCF0:USTF0",1753298924695,1.30062757,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298926296,1.23990907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298926693,1.83610907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298926895,1.23990907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298927093,1.83606907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298928097,1.8816277,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298929099,1.2854677,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298929804,1.8815877,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298930098,0.95878201,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298930301,1.8815877,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298931096,1.83602907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298931399,1.88159881,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298933395,1.83602907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298938300,1.47522907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298938500,1.83602907,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298938703,0.71041627,118510.0,118500.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1753298939004,0.3162446,118510.0,118500.0,1.6206571]
["bitfinex-derivatives","BTCF0:USTF0",1753298939200,0.24717596,118510.0,118500.0,1.6306571]
["bitfinex-derivatives","BTCF0:USTF0",1753298939395,0.57386165,118510.0,118500.0,1.2906571]
["bitfinex-derivatives","BTCF0:USTF0",1753298940198,0.62603165,118510.0,118500.0,0.6947371]
["bitfinex-derivatives","BTCF0:USTF0",1753298940507,0.62503165,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298940801,0.66860029,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298941002,0.66960029,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298941598,0.61743029,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298941800,0.14393864,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298942104,0.04756864,118510.0,118500.0,1.6706171]
["bitfinex-derivatives","BTCF0:USTF0",1753298942305,0.04756864,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298942604,0.002,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298942904,1.502,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298943308,0.002,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298945408,0.04756864,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298947112,0.04756864,118510.0,118500.0,1.6606171]
["bitfinex-derivatives","BTCF0:USTF0",1753298947302,0.04756864,118510.0,118500.0,1.98730279]
["bitfinex-derivatives","BTCF0:USTF0",1753298947507,0.04756864,118510.0,118500.0,1.6606171]
["bitfinex-derivatives","BTCF0:USTF0",1753298948110,0.04756864,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298948514,0.04756864,118510.0,118500.0,1.6406171]
["bitfinex-derivatives","BTCF0:USTF0",1753298948715,0.04756864,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298950816,0.002,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298951312,1.502,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298952418,1.502,118510.0,118500.0,1.6006171]
["bitfinex-derivatives","BTCF0:USTF0",1753298953312,1.502,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298957322,1.54511,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298957817,1.502,118510.0,118500.0,1.2906171]
["bitfinex-derivatives","BTCF0:USTF0",1753298958021,0.49086544,118520.0,118510.0,0.3293527]
["bitfinex-derivatives","BTCF0:USTF0",1753298958223,0.51991544,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298958517,0.70682357,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298960123,0.70782357,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298960320,0.70882357,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298961822,0.73875357,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298963126,0.73875357,118520.0,118510.0,0.5538227]
["bitfinex-derivatives","BTCF0:USTF0",1753298963325,0.73875357,118520.0,118510.0,0.6613227]
["bitfinex-derivatives","BTCF0:USTF0",1753298963526,0.73875357,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298967123,0.69318493,118520.0,118510.0,0.6901527]
["bitfinex-derivatives","BTCF0:USTF0",1753298967331,0.86186343,118520.0,118510.0,0.6466527]
["bitfinex-derivatives","BTCF0:USTF0",1753298967725,0.86186343,118520.0,118510.0,0.6178227]
["bitfinex-derivatives","BTCF0:USTF0",1753298968723,1.54934912,118520.0,118510.0,0.1930227]
["bitfinex-derivatives","BTCF0:USTF0",1753298968927,1.69444512,118520.0,118510.0,0.1686927]
["bitfinex-derivatives","BTCF0:USTF0",1753298971034,2.28940512,118520.0,118510.0,0.1686927]
["bitfinex-derivatives","BTCF0:USTF0",1753298971931,0.3309427,118510.0,118500.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1753298972134,1.06399495,118510.0,118500.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1753298972326,1.19042997,118510.0,118500.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1753298972526,1.27481459,118510.0,118500.0,0.1687033]
["bitfinex-derivatives","BTCF0:USTF0",1753298973229,0.333137,118500.0,118490.0,0.1687113]
["bitfinex-derivatives","BTCF0:USTF0",1753298973436,1.25470269,118500.0,118490.0,0.1687113]
["bitfinex-derivatives","BTCF0:USTF0",1753298973633,1.42687091,118500.0,118490.0,0.1687113]
["bitfinex-derivatives","BTCF0:USTF0",1753298973937,1.51125553,118500.0,118490.0,0.1687113]
["bitfinex-derivatives","BTCF0:USTF0",1753298974629,1.51125553,118500.0,118490.0,0.1912413]
["bitfinex-derivatives","BTCF0:USTF0",1753298975127,1.51125553,118500.0,118490.0,0.1922413]
["bitfinex-derivatives","BTCF0:USTF0",1753298975339,1.51125553,118500.0,118490.0,0.1697113]
["bitfinex-derivatives","BTCF0:USTF0",1753298976128,1.51125553,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298976332,1.51125553,118500.0,118490.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753298976534,1.87205553,118500.0,118490.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753298979330,1.87197067,118500.0,118490.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753298980532,1.54528498,118500.0,118490.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753298980732,1.87197067,118500.0,118490.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753298982535,1.87197067,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753298982737,1.87297067,118500.0,118490.0,0.1697214]
["bitfinex-derivatives","BTCF0:USTF0",1753298982935,1.87397067,118500.0,118490.0,0.1687214]
["bitfinex-derivatives","BTCF0:USTF0",1753298983438,0.3331515,118490.0,118480.0,1.0195116]
["bitfinex-derivatives","BTCF0:USTF0",1753298983626,0.65983719,118490.0,118480.0,1.0195116]
["bitfinex-derivatives","BTCF0:USTF0",1753298984039,0.74422893,118490.0,118480.0,1.0195116]
["bitfinex-derivatives","BTCF0:USTF0",1753298987439,0.41754324,118490.0,118480.0,1.0195116]
["bitfinex-derivatives","BTCF0:USTF0",1753298987739,0.74422893,118490.0,118480.0,1.0195116]
["bitfinex-derivatives","BTCF0:USTF0",1753298988341,0.57550743,118490.0,118480.0,1.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753298988539,0.74422893,118490.0,118480.0,1.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753298988942,0.57550743,118490.0,118480.0,1.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753298989143,0.74422893,118490.0,118480.0,1.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753298990746,0.78970717,118490.0,118480.0,1.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753298991544,0.78970717,118490.0,118480.0,0.9224348]
["bitfinex-derivatives","BTCF0:USTF0",1753298991744,0.78970717,118490.0,118480.0,0.1687248]
["bitfinex-derivatives","BTCF0:USTF0",1753298991944,0.91557184,118490.0,118480.0,0.1687248]
["bitfinex-derivatives","BTCF0:USTF0",1753298993041,0.91557184,118490.0,118480.0,0.1912548]
["bitfinex-derivatives","BTCF0:USTF0",1753298993237,0.91557184,118490.0,118480.0,0.2847448]
["bitfinex-derivatives","BTCF0:USTF0",1753298993441,0.91557184,118490.0,118480.0,0.3276748]
["bitfinex-derivatives","BTCF0:USTF0",1753298997251,0.58888615,118490.0,118480.0,0.3276748]
["bitfinex-derivatives","BTCF0:USTF0",1753298997452,0.8700936,118490.0,118480.0,0.3276748]
["bitfinex-derivatives","BTCF0:USTF0",1753298998051,0.8700936,118490.0,118480.0,0.2552748]
["bitfinex-derivatives","BTCF0:USTF0",1753298999547,0.9308121,118490.0,118480.0,0.2552748]
["bitfinex-derivatives","BTCF0:USTF0",1753298999749,0.9308121,118490.0,118480.0,0.2552854]
["bitfinex-derivatives","BTCF0:USTF0",1753299000049,0.3331654,118480.0,118470.0,1.0483655]
["bitfinex-derivatives","BTCF0:USTF0",1753299000253,0.98653678,118480.0,118470.0,0.3215129]
["bitfinex-derivatives","BTCF0:USTF0",1753299000449,0.3331797,118470.0,118460.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1753299000644,0.3331797,118470.0,118450.0,0.63664189]
["bitfinex-derivatives","BTCF0:USTF0",1753299000645,0.3331939,118460.0,118450.0,0.7729015]
["bitfinex-derivatives","BTCF0:USTF0",1753299000848,0.78150672,118460.0,118450.0,0.2364255]
["bitfinex-derivatives","BTCF0:USTF0",1753299001152,1.37554672,118460.0,118450.0,0.2364255]
["bitfinex-derivatives","BTCF0:USTF0",1753299001343,1.45994558,118460.0,118450.0,0.1687655]
["bitfinex-derivatives","BTCF0:USTF0",1753299001755,1.13321989,118460.0,118450.0,0.3277155]
["bitfinex-derivatives","BTCF0:USTF0",1753299002052,1.45990558,118460.0,118450.0,0.3277155]
["bitfinex-derivatives","BTCF0:USTF0",1753299002959,1.45990558,118460.0,118450.0,0.2847855]
["bitfinex-derivatives","BTCF0:USTF0",1753299003152,1.45990558,118460.0,118450.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1753299003450,1.82070558,118460.0,118450.0,0.2267655]
["bitfinex-derivatives","BTCF0:USTF0",1753299003661,0.3311582,118450.0,118440.0,0.3610749]
["bitfinex-derivatives","BTCF0:USTF0",1753299003860,0.65784389,118450.0,118440.0,0.2109791]
["bitfinex-derivatives","BTCF0:USTF0",1753299004058,0.70338095,118450.0,118440.0,0.1687824]
["bitfinex-derivatives","BTCF0:USTF0",1753299004357,0.3311725,118440.0,118430.0,0.6852268]
["bitfinex-derivatives","BTCF0:USTF0",1753299004546,1.03008094,118440.0,118430.0,0.3244367]
["bitfinex-derivatives","BTCF0:USTF0",1753299004750,1.62404094,118440.0,118430.0,0.2270567]
["bitfinex-derivatives","BTCF0:USTF0",1753299004955,0.2334967,118430.0,118420.0,1.3426701]
["bitfinex-derivatives","BTCF0:USTF0",1753299005258,0.48906569,118430.0,118420.0,1.4058101]
["bitfinex-derivatives","BTCF0:USTF0",1753299006360,0.43495569,118430.0,118420.0,1.4058101]
["bitfinex-derivatives","BTCF0:USTF0",1753299007148,0.10827,118430.0,118420.0,1.4058101]
["bitfinex-derivatives","BTCF0:USTF0",1753299007354,0.43495569,118430.0,118420.0,1.4058101]
["bitfinex-derivatives","BTCF0:USTF0",1753299007969,0.43495569,118430.0,118420.0,1.7558101]
["bitfinex-derivatives","BTCF0:USTF0",1753299008153,0.43495569,118430.0,118420.0,1.7258101]
["bitfinex-derivatives","BTCF0:USTF0",1753299008354,0.43495569,118430.0,118420.0,1.4058101]
["bitfinex-derivatives","BTCF0:USTF0",1753299009662,0.43495569,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299010162,0.43495569,118430.0,118420.0,1.7768101]
["bitfinex-derivatives","BTCF0:USTF0",1753299010367,0.43495569,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299010662,0.43495569,118430.0,118420.0,1.7468101]
["bitfinex-derivatives","BTCF0:USTF0",1753299010861,0.43495569,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299014262,0.45952569,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299014562,0.19875954,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299014761,0.52544523,118430.0,118420.0,1.4068101]
["bitfinex-derivatives","BTCF0:USTF0",1753299014957,0.52544523,118430.0,118420.0,0.8128501]
["bitfinex-derivatives","BTCF0:USTF0",1753299015467,0.52544523,118430.0,118420.0,1.4067301]
["bitfinex-derivatives","BTCF0:USTF0",1753299020160,0.50087523,118430.0,118420.0,1.4067301]
["bitfinex-derivatives","BTCF0:USTF0",1753299022071,0.17418954,118430.0,118420.0,1.4067301]
["bitfinex-derivatives","BTCF0:USTF0",1753299022371,0.50087523,118430.0,118420.0,1.4067301]
["bitfinex-derivatives","BTCF0:USTF0",1753299022969,0.50087523,118430.0,118420.0,1.4065701]
["bitfinex-derivatives","BTCF0:USTF0",1753299025768,0.50087523,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299025966,0.69425133,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299026366,0.52544523,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299027774,0.19875954,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299027970,0.50087523,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299031180,0.66968143,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299031573,0.52544523,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299032279,0.57098229,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299033177,0.2442966,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299033481,0.57098229,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299034680,0.73978849,118430.0,118420.0,1.4064901]
["bitfinex-derivatives","BTCF0:USTF0",1753299034978,0.76908849,118430.0,118420.0,1.3218816]
["bitfinex-derivatives","BTCF0:USTF0",1753299035682,0.76908849,118430.0,118420.0,1.2376504]
["bitfinex-derivatives","BTCF0:USTF0",1753299035872,0.85353011,118430.0,118420.0,1.2375704]
["bitfinex-derivatives","BTCF0:USTF0",1753299036071,0.85353011,118430.0,118420.0,1.06875]
["bitfinex-derivatives","BTCF0:USTF0",1753299036273,0.98098417,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299036484,0.93544711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299036676,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299037679,1.35696319,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299037885,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299038581,0.96956142,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299038788,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299040582,1.34182397,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299040780,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299041492,1.35696319,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299044795,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299045596,1.37195212,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299045783,1.29624711,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299046487,1.35698033,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299049599,0.3276947,118410.0,118400.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1753299049790,0.69992371,118410.0,118400.0,0.258889]
["bitfinex-derivatives","BTCF0:USTF0",1753299050091,0.69992371,118410.0,118400.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1753299050298,0.78436533,118410.0,118400.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1753299050690,0.78436533,118410.0,118400.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1753299050897,0.86562312,118410.0,118400.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1753299051105,1.59865213,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753299051996,1.27196644,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753299052296,1.22642312,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299052691,1.22642312,118410.0,118400.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1753299052896,1.22642312,118410.0,118400.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1753299052897,1.81950312,118410.0,118400.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1753299053201,1.81950312,118410.0,118400.0,0.263119]
["bitfinex-derivatives","BTCF0:USTF0",1753299054302,1.81950312,118410.0,118400.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1753299054488,2.14618881,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299054695,2.19173213,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299055210,2.19169206,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299055395,2.14618881,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299056293,2.19168358,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299056602,2.14618881,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753299057308,0.327723,118390.0,118380.0,0.2581354]
["bitfinex-derivatives","BTCF0:USTF0",1753299057506,1.24744869,118390.0,118380.0,0.2581354]
["bitfinex-derivatives","BTCF0:USTF0",1753299057804,0.2042873,118380.0,118370.0,0.6603505]
["bitfinex-derivatives","BTCF0:USTF0",1753299058005,0.65442299,118380.0,118370.0,0.6889105]
["bitfinex-derivatives","BTCF0:USTF0",1753299058207,0.48554569,118380.0,118360.0,1.1649572]
["bitfinex-derivatives","BTCF0:USTF0",1753299058396,1.01523729,118370.0,118360.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1753299058596,1.01523729,118370.0,118360.0,0.7081259]
["bitfinex-derivatives","BTCF0:USTF0",1753299058793,0.73403556,118370.0,118360.0,0.7081259]
["bitfinex-derivatives","BTCF0:USTF0",1753299058992,1.14520211,118370.0,118360.0,0.7081259]
["bitfinex-derivatives","BTCF0:USTF0",1753299059191,1.09971815,118370.0,118360.0,0.7081259]
["bitfinex-derivatives","BTCF0:USTF0",1753299059699,0.73891815,118370.0,118360.0,0.7151259]
["bitfinex-derivatives","BTCF0:USTF0",1753299060105,0.57002655,118370.0,118360.0,1.0759259]
["bitfinex-derivatives","BTCF0:USTF0",1753299060908,0.57002655,118370.0,118360.0,1.0819259]
["bitfinex-derivatives","BTCF0:USTF0",1753299061214,0.73891815,118370.0,118360.0,1.0819259]
["bitfinex-derivatives","BTCF0:USTF0",1753299061400,0.41223246,118370.0,118360.0,1.0819259]
["bitfinex-derivatives","BTCF0:USTF0",1753299061598,0.14394086,118370.0,118360.0,1.0819259]
["bitfinex-derivatives","BTCF0:USTF0",1753299061798,0.06691462,118370.0,118360.0,1.52828539]
["bitfinex-derivatives","BTCF0:USTF0",1753299062106,0.08833396,118390.0,118380.0,0.2821773]
["bitfinex-derivatives","BTCF0:USTF0",1753299062409,0.11595396,118400.0,118390.0,0.328083]
["bitfinex-derivatives","BTCF0:USTF0",1753299062608,0.36696573,118410.0,118400.0,0.3280688]
["bitfinex-derivatives","BTCF0:USTF0",1753299062609,0.50172965,118410.0,118400.0,0.3280688]
["bitfinex-derivatives","BTCF0:USTF0",1753299062812,0.47804965,118410.0,118400.0,1.2927488]
["bitfinex-derivatives","BTCF0:USTF0",1753299063004,0.77289685,118410.0,118400.0,1.2927488]
["bitfinex-derivatives","BTCF0:USTF0",1753299063203,0.27737666,118410.0,118400.0,1.2927488]
["bitfinex-derivatives","BTCF0:USTF0",1753299063416,0.79731685,118410.0,118400.0,1.2927888]
["bitfinex-derivatives","BTCF0:USTF0",1753299063710,0.82338685,118410.0,118400.0,1.2928288]
["bitfinex-derivatives","BTCF0:USTF0",1753299064011,0.82338685,118410.0,118400.0,0.3280688]
["bitfinex-derivatives","BTCF0:USTF0",1753299064208,0.82338685,118410.0,118400.0,0.2995088]
["bitfinex-derivatives","BTCF0:USTF0",1753299064405,1.42734685,118410.0,118400.0,0.2388888]
["bitfinex-derivatives","BTCF0:USTF0",1753299064616,1.42734685,118410.0,118400.0,0.3268188]
["bitfinex-derivatives","BTCF0:USTF0",1753299065113,1.42730685,118410.0,118400.0,0.3268188]
["bitfinex-derivatives","BTCF0:USTF0",1753299065312,0.82338685,118410.0,118400.0,0.3268188]
["bitfinex-derivatives","BTCF0:USTF0",1753299065513,1.42722685,118410.0,118400.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1753299065712,0.2334388,118400.0,118390.0,0.7697013]
["bitfinex-derivatives","BTCF0:USTF0",1753299066011,1.34767992,118400.0,118390.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1753299066514,0.66019423,118400.0,118390.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1753299067210,0.66119423,118400.0,118390.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1753299068513,0.49234543,118400.0,118390.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1753299068902,0.66119423,118400.0,118390.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1753299069102,0.46627543,118400.0,118390.0,0.7697013]
["bitfinex-derivatives","BTCF0:USTF0",1753299069814,0.63512423,118400.0,118390.0,0.7697013]
["bitfinex-derivatives","BTCF0:USTF0",1753299070915,0.68060819,118400.0,118390.0,0.7697013]
["bitfinex-derivatives","BTCF0:USTF0",1753299071913,0.70667819,118400.0,118390.0,0.7697013]
["bitfinex-derivatives","BTCF0:USTF0",1753299072219,0.70667819,118400.0,118390.0,0.7274864]
["bitfinex-derivatives","BTCF0:USTF0",1753299074620,0.77302923,118400.0,118390.0,0.7274864]
["bitfinex-derivatives","BTCF0:USTF0",1753299079825,1.67161379,118400.0,118390.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1753299080117,0.3252229,118390.0,118380.0,1.0127283]
["bitfinex-derivatives","BTCF0:USTF0",1753299080317,0.69743391,118390.0,118380.0,1.0127283]
["bitfinex-derivatives","BTCF0:USTF0",1753299080521,0.69743391,118390.0,118380.0,0.4089283]
["bitfinex-derivatives","BTCF0:USTF0",1753299080711,0.73637875,118390.0,118380.0,0.4089283]
["bitfinex-derivatives","BTCF0:USTF0",1753299081317,0.1088604,118380.0,118360.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1753299081521,0.2991957,118360.0,118350.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753299081720,1.31336708,118360.0,118350.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753299081920,1.46563604,118360.0,118350.0,0.3014974]
["bitfinex-derivatives","BTCF0:USTF0",1753299082113,1.5501062,118360.0,118350.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1753299082315,1.268901,118360.0,118350.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1753299082516,0.908101,118360.0,118350.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1753299082726,0.54013531,118360.0,118350.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1753299082924,0.866821,118360.0,118350.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1753299083121,1.471501,118360.0,118350.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1753299083320,1.471581,118360.0,118350.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1753299083521,1.445511,118360.0,118350.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1753299083714,0.58737514,118360.0,118350.0,0.68834]
["bitfinex-derivatives","BTCF0:USTF0",1753299084118,0.46864465,118360.0,118350.0,1.03834]
["bitfinex-derivatives","BTCF0:USTF0",1753299084319,0.04548049,118370.0,118360.0,0.3245257]
["bitfinex-derivatives","BTCF0:USTF0",1753299084518,0.39658618,118380.0,118370.0,0.1688915]
["bitfinex-derivatives","BTCF0:USTF0",1753299084718,0.04548049,118380.0,118370.0,1.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1753299084913,0.04548049,118380.0,118370.0,0.6853115]
["bitfinex-derivatives","BTCF0:USTF0",1753299085114,0.37216618,118380.0,118370.0,0.6853115]
["bitfinex-derivatives","BTCF0:USTF0",1753299085313,0.39658618,118390.0,118370.0,1.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1753299085520,0.39658618,118390.0,118380.0,1.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1753299085723,0.52348136,118390.0,118380.0,1.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1753299085914,0.19679567,118390.0,118380.0,1.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1753299086119,0.53924136,118390.0,118380.0,1.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1753299086322,0.37216618,118390.0,118380.0,1.6518172]
["bitfinex-derivatives","BTCF0:USTF0",1753299086624,0.04548049,118390.0,118380.0,1.2918172]
["bitfinex-derivatives","BTCF0:USTF0",1753299086821,0.04548049,118390.0,118380.0,1.6418172]
["bitfinex-derivatives","BTCF0:USTF0",1753299087024,0.04548049,118390.0,118380.0,1.0352972]
["bitfinex-derivatives","BTCF0:USTF0",1753299087025,9e-08,118390.0,118380.0,1.0352972]
["bitfinex-derivatives","BTCF0:USTF0",1753299087327,0.06635104,118400.0,118390.0,0.324483]
["bitfinex-derivatives","BTCF0:USTF0",1753299087620,0.2279802,118420.0,118410.0,0.3244544]
["bitfinex-derivatives","BTCF0:USTF0",1753299087919,0.6052401,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299088324,0.7740603,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299088521,0.8039103,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299089113,0.86043569,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299089323,0.92804536,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299089725,0.99539536,118420.0,118410.0,1.0460544]
["bitfinex-derivatives","BTCF0:USTF0",1753299089929,0.99539536,118420.0,118410.0,1.6544944]
["bitfinex-derivatives","BTCF0:USTF0",1753299090133,0.99539536,118420.0,118410.0,1.2937744]
["bitfinex-derivatives","BTCF0:USTF0",1753299090319,0.99539536,118420.0,118410.0,1.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1753299090520,0.82657516,118420.0,118410.0,1.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1753299090832,0.99539536,118420.0,118410.0,0.6852544]
["bitfinex-derivatives","BTCF0:USTF0",1753299091423,0.82657516,118420.0,118410.0,0.6852544]
["bitfinex-derivatives","BTCF0:USTF0",1753299093133,0.99539536,118420.0,118410.0,0.6852544]
["bitfinex-derivatives","BTCF0:USTF0",1753299093827,0.99539536,118420.0,118410.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1753299094127,0.1854244,118410.0,118400.0,0.769788]
["bitfinex-derivatives","BTCF0:USTF0",1753299094325,0.71527548,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299094731,1.40905137,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299097832,0.79973137,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299098137,1.40893137,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299098539,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299098739,1.23993697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299098932,1.40901137,118410.0,118400.0,0.6598266]
["bitfinex-derivatives","BTCF0:USTF0",1753299099127,0.24768589,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299099326,0.55822697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299099538,1.03349108,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299099734,0.42413108,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299099933,0.44277108,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299100133,0.44277108,118410.0,118400.0,1.3366966]
["bitfinex-derivatives","BTCF0:USTF0",1753299100836,0.54644108,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299101333,0.16323,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299101637,0.54644108,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299102334,0.71527548,118410.0,118400.0,0.7046366]
["bitfinex-derivatives","BTCF0:USTF0",1753299102537,0.63089697,118410.0,118400.0,0.6895466]
["bitfinex-derivatives","BTCF0:USTF0",1753299102740,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299102926,1.24045697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299103132,1.24113697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299103335,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299103535,1.24105697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299104139,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299104335,1.24101697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299104841,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299105035,1.24085697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299108140,0.63089697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299108340,1.24141697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299110436,1.24177697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299110640,1.24189697,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299111134,1.18577246,118410.0,118400.0,0.7273366]
["bitfinex-derivatives","BTCF0:USTF0",1753299112336,0.3320787,118400.0,118390.0,0.7253298]
["bitfinex-derivatives","BTCF0:USTF0",1753299112536,1.42832314,118400.0,118390.0,0.6831142]
["bitfinex-derivatives","BTCF0:USTF0",1753299112736,1.55514742,118400.0,118390.0,0.7398642]
["bitfinex-derivatives","BTCF0:USTF0",1753299113043,1.48137257,118400.0,118390.0,0.7695842]
["bitfinex-derivatives","BTCF0:USTF0",1753299113236,1.53763443,118400.0,118390.0,0.7695842]
["bitfinex-derivatives","BTCF0:USTF0",1753299113435,1.58304067,118400.0,118390.0,0.7695842]
["bitfinex-derivatives","BTCF0:USTF0",1753299113841,1.58304067,118400.0,118390.0,0.613773]
["bitfinex-derivatives","BTCF0:USTF0",1753299114040,1.996034,118400.0,118390.0,0.529663]
["bitfinex-derivatives","BTCF0:USTF0",1753299114344,0.235093,118390.0,118380.0,1.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1753299114539,0.64277143,118390.0,118380.0,0.7545017]
["bitfinex-derivatives","BTCF0:USTF0",1753299114740,0.71544143,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299114941,0.79991159,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299115143,0.8454372,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299116445,0.6765742,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299120740,1.24208859,118390.0,118380.0,1.0995917]
["bitfinex-derivatives","BTCF0:USTF0",1753299120943,1.16873859,118390.0,118380.0,1.0995917]
["bitfinex-derivatives","BTCF0:USTF0",1753299121142,0.55837859,118390.0,118380.0,1.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1753299121447,1.16873859,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299121643,0.63104859,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299121836,1.24132859,118390.0,118380.0,0.4087917]
["bitfinex-derivatives","BTCF0:USTF0",1753299122042,1.36726706,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299122242,1.41279267,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299122544,1.36714706,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299122748,1.36882267,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299123750,1.34000267,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299123950,0.72984267,118390.0,118380.0,0.7695917]
["bitfinex-derivatives","BTCF0:USTF0",1753299125048,0.21238408,118390.0,118380.0,1.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1753299125241,0.10967588,118390.0,118380.0,1.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1753299125442,0.06415027,118390.0,118380.0,1.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1753299125654,7e-08,118390.0,118380.0,1.0795917]
["bitfinex-derivatives","BTCF0:USTF0",1753299125836,0.00912101,118400.0,118390.0,0.329293]
["bitfinex-derivatives","BTCF0:USTF0",1753299126041,0.02474,118410.0,118400.0,0.1688487]
["bitfinex-derivatives","BTCF0:USTF0",1753299126238,1.22598213,118420.0,118410.0,0.2333944]
["bitfinex-derivatives","BTCF0:USTF0",1753299126442,0.60996213,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299126637,0.82111062,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299126845,0.73664046,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299127148,0.67595712,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299127649,0.67895712,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299127849,0.67053643,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299129550,0.67891042,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299129854,0.67591042,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299130153,0.67791042,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299132245,0.74937042,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299133152,0.75372624,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299133957,0.69304666,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299135056,0.69404666,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299136555,0.76975167,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299137258,0.442727,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299137459,0.76975167,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299137661,0.442727,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299137856,0.76975167,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299140962,0.69404666,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299142463,0.36702199,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299142665,0.69404666,118420.0,118410.0,1.2997844]
["bitfinex-derivatives","BTCF0:USTF0",1753299144157,0.86286686,118420.0,118410.0,0.5726444]
["bitfinex-derivatives","BTCF0:USTF0",1753299144362,0.77849542,118420.0,118410.0,0.5726444]
["bitfinex-derivatives","BTCF0:USTF0",1753299144863,0.77849542,118420.0,118410.0,0.6900644]
["bitfinex-derivatives","BTCF0:USTF0",1753299146165,0.94731562,118420.0,118410.0,0.6900644]
["bitfinex-derivatives","BTCF0:USTF0",1753299146464,0.77849542,118420.0,118410.0,0.6900644]
["bitfinex-derivatives","BTCF0:USTF0",1753299146670,0.94731562,118420.0,118410.0,0.6900644]
["bitfinex-derivatives","BTCF0:USTF0",1753299146867,1.00798456,118420.0,118410.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1753299147068,1.00798456,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299147069,1.03172882,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299147464,1.09243708,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299147866,1.05022978,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299148369,1.05022978,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299149166,1.00802388,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299149673,1.61414388,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299150070,1.55343562,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299151576,1.55343562,118420.0,118410.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1753299153079,1.55283562,118420.0,118410.0,0.2399644]
["bitfinex-derivatives","BTCF0:USTF0",1753299153778,1.87986029,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299153972,1.55283562,118420.0,118410.0,0.2118444]
["bitfinex-derivatives","BTCF0:USTF0",1753299154273,1.87986029,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299155475,1.87986029,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299155677,1.55283562,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299157884,1.87986029,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299158175,1.87986029,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299158778,1.61242388,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299159778,1.55171552,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299159979,1.55171552,118420.0,118410.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1753299160183,1.87874019,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299160574,1.55171552,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299160777,1.87874019,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299161990,1.55171552,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299163285,1.55171552,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299166086,1.55171552,118420.0,118410.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1753299167488,1.62742053,118420.0,118410.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1753299168086,1.55171552,118420.0,118410.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1753299169493,1.55171552,118420.0,118410.0,0.2922644]
["bitfinex-derivatives","BTCF0:USTF0",1753299170393,1.00811167,118420.0,118410.0,0.2922644]
["bitfinex-derivatives","BTCF0:USTF0",1753299170595,1.87630019,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299170799,1.61007167,118420.0,118410.0,0.2140444]
["bitfinex-derivatives","BTCF0:USTF0",1753299171288,1.61007167,118420.0,118410.0,0.1688344]
["bitfinex-derivatives","BTCF0:USTF0",1753299171484,0.3289044,118410.0,118400.0,0.5296387]
["bitfinex-derivatives","BTCF0:USTF0",1753299171689,1.8289187,118400.0,118390.0,0.20834437]
["bitfinex-derivatives","BTCF0:USTF0",1753299171890,0.3289329,118390.0,118380.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1753299172094,1.09246258,118390.0,118380.0,0.1688693]
["bitfinex-derivatives","BTCF0:USTF0",1753299172290,0.1688772,118380.0,118370.0,0.3193932]
["bitfinex-derivatives","BTCF0:USTF0",1753299172589,1.67950282,118380.0,118370.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1753299172994,1.76398011,118380.0,118370.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1753299173190,1.88997822,118380.0,118370.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1753299173590,1.88997822,118380.0,118370.0,0.3875232]
["bitfinex-derivatives","BTCF0:USTF0",1753299173792,1.88997822,118380.0,118370.0,0.4605432]
["bitfinex-derivatives","BTCF0:USTF0",1753299174197,1.82924727,118380.0,118370.0,0.4605432]
["bitfinex-derivatives","BTCF0:USTF0",1753299175096,1.46844727,118380.0,118370.0,0.4605432]
["bitfinex-derivatives","BTCF0:USTF0",1753299175397,1.46844727,118380.0,118370.0,0.4595432]
["bitfinex-derivatives","BTCF0:USTF0",1753299175591,1.29957007,118380.0,118370.0,0.4595432]
["bitfinex-derivatives","BTCF0:USTF0",1753299175792,0.62467007,118380.0,118370.0,0.4595432]
["bitfinex-derivatives","BTCF0:USTF0",1753299176097,0.14196811,118380.0,118370.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1753299176299,0.12599811,118380.0,118370.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1753299176600,0.17148297,118380.0,118370.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1753299177004,0.12599811,118380.0,118370.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1753299177697,0.17148297,118380.0,118370.0,0.8203432]
["bitfinex-derivatives","BTCF0:USTF0",1753299177897,0.06887,118400.0,118390.0,0.3080129]
["bitfinex-derivatives","BTCF0:USTF0",1753299178198,0.18780343,118400.0,118390.0,0.6926629]
["bitfinex-derivatives","BTCF0:USTF0",1753299178392,0.45418067,118400.0,118390.0,1.2940229]
["bitfinex-derivatives","BTCF0:USTF0",1753299178999,0.54135067,118400.0,118390.0,1.2940229]
["bitfinex-derivatives","BTCF0:USTF0",1753299179199,0.54235067,118400.0,118390.0,1.2940229]
["bitfinex-derivatives","BTCF0:USTF0",1753299179599,0.57259067,118400.0,118390.0,0.6727329]
["bitfinex-derivatives","BTCF0:USTF0",1753299179902,0.61625067,118400.0,118390.0,1.2737329]
["bitfinex-derivatives","BTCF0:USTF0",1753299180404,0.78509937,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299180700,1.14589937,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299181103,1.14489937,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299181605,0.97605067,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299181804,0.61525067,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299182006,0.57159067,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299183503,0.62306067,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299187106,0.79190927,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299187302,0.62306067,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299189008,0.62306067,118400.0,118390.0,0.6926629]
["bitfinex-derivatives","BTCF0:USTF0",1753299191618,0.79190927,118400.0,118390.0,0.3318629]
["bitfinex-derivatives","BTCF0:USTF0",1753299191824,1.56419696,118400.0,118390.0,0.1688629]
["bitfinex-derivatives","BTCF0:USTF0",1753299193613,1.39534836,118400.0,118390.0,0.1688629]
["bitfinex-derivatives","BTCF0:USTF0",1753299193816,0.70752369,118400.0,118390.0,0.3195029]
["bitfinex-derivatives","BTCF0:USTF0",1753299194021,0.87637229,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299194322,0.70752369,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299194516,0.87637229,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299194718,0.70752369,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299195319,0.38049902,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299195617,1.30616369,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299198119,1.35169724,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299198313,1.52054584,118400.0,118390.0,0.3512329]
["bitfinex-derivatives","BTCF0:USTF0",1753299199420,1.52054584,118400.0,118390.0,0.3195029]
["bitfinex-derivatives","BTCF0:USTF0",1753299202112,1.52054584,118400.0,118390.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1753299202317,1.52054584,118400.0,118390.0,0.2231329]
["bitfinex-derivatives","BTCF0:USTF0",1753299202521,1.84757051,118400.0,118390.0,0.2231329]
["bitfinex-derivatives","BTCF0:USTF0",1753299203726,1.84757051,118400.0,118390.0,0.2962129]
["bitfinex-derivatives","BTCF0:USTF0",1753299204027,1.84757051,118400.0,118390.0,0.2231329]
["bitfinex-derivatives","BTCF0:USTF0",1753299204215,0.1688629,118390.0,118380.0,0.7338744]
["bitfinex-derivatives","BTCF0:USTF0",1753299204414,0.72294112,118390.0,118380.0,0.7105844]
["bitfinex-derivatives","BTCF0:USTF0",1753299204614,0.85041262,118390.0,118380.0,0.7105844]
["bitfinex-derivatives","BTCF0:USTF0",1753299204819,1.25014209,118390.0,118380.0,0.3497844]
["bitfinex-derivatives","BTCF0:USTF0",1753299205015,1.295721,118390.0,118380.0,0.3497844]
["bitfinex-derivatives","BTCF0:USTF0",1753299205219,1.25014209,118390.0,118380.0,0.3497844]
["bitfinex-derivatives","BTCF0:USTF0",1753299205419,1.2957291,118390.0,118380.0,0.3497844]
["bitfinex-derivatives","BTCF0:USTF0",1753299205823,1.25014209,118390.0,118380.0,0.3497844]
["bitfinex-derivatives","BTCF0:USTF0",1753299206020,1.25014209,118390.0,118380.0,0.2110791]
["bitfinex-derivatives","BTCF0:USTF0",1753299206821,1.25014209,118390.0,118380.0,0.2653491]
["bitfinex-derivatives","BTCF0:USTF0",1753299209029,0.2649371,118380.0,118360.0,0.042226]
["bitfinex-derivatives","BTCF0:USTF0",1753299209230,0.2426256,118360.0,118350.0,0.3363015]
["bitfinex-derivatives","BTCF0:USTF0",1753299209426,1.00447494,118360.0,118350.0,0.7648109]
["bitfinex-derivatives","BTCF0:USTF0",1753299209731,1.85922026,118360.0,118350.0,0.7648109]
["bitfinex-derivatives","BTCF0:USTF0",1753299209927,1.20517092,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299210325,1.53219559,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299210535,1.59811359,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299211024,1.59811359,118360.0,118350.0,0.4357409]
["bitfinex-derivatives","BTCF0:USTF0",1753299211224,1.55253011,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299211418,1.59811349,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299211822,1.59811349,118360.0,118350.0,0.4357409]
["bitfinex-derivatives","BTCF0:USTF0",1753299212025,1.42920799,118360.0,118350.0,0.7965409]
["bitfinex-derivatives","BTCF0:USTF0",1753299212222,1.55253011,118360.0,118350.0,0.4387409]
["bitfinex-derivatives","BTCF0:USTF0",1753299212731,1.55253011,118360.0,118350.0,0.4407409]
["bitfinex-derivatives","BTCF0:USTF0",1753299212931,1.59811349,118360.0,118350.0,0.4407409]
["bitfinex-derivatives","BTCF0:USTF0",1753299213132,1.60653907,118360.0,118350.0,0.4407409]
["bitfinex-derivatives","BTCF0:USTF0",1753299214130,1.43763357,118360.0,118350.0,0.4407409]
["bitfinex-derivatives","BTCF0:USTF0",1753299214327,0.28670874,118360.0,118350.0,1.12856557]
["bitfinex-derivatives","BTCF0:USTF0",1753299214630,0.20139536,118360.0,118350.0,1.12856557]
["bitfinex-derivatives","BTCF0:USTF0",1753299214831,0.065918,118360.0,118350.0,1.72624557]
["bitfinex-derivatives","BTCF0:USTF0",1753299215132,0.06821338,118370.0,118360.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1753299215333,0.06821338,118370.0,118360.0,0.7084856]
["bitfinex-derivatives","BTCF0:USTF0",1753299215526,0.27267829,118370.0,118360.0,0.7084856]
["bitfinex-derivatives","BTCF0:USTF0",1753299216731,0.27267829,118370.0,118360.0,0.7094856]
["bitfinex-derivatives","BTCF0:USTF0",1753299217630,0.27267829,118370.0,118360.0,0.7114856]
["bitfinex-derivatives","BTCF0:USTF0",1753299220939,0.22709491,118370.0,118360.0,0.7114856]
["bitfinex-derivatives","BTCF0:USTF0",1753299221132,0.23564234,118370.0,118360.0,0.7114856]
["bitfinex-derivatives","BTCF0:USTF0",1753299221435,0.18146549,118370.0,118360.0,1.03851027]
["bitfinex-derivatives","BTCF0:USTF0",1753299221940,1.68146549,118370.0,118360.0,1.03851027]
["bitfinex-derivatives","BTCF0:USTF0",1753299222143,1.63605491,118370.0,118360.0,0.7114856]
["bitfinex-derivatives","BTCF0:USTF0",1753299222836,1.62755934,118370.0,118360.0,0.7114856]
["bitfinex-derivatives","BTCF0:USTF0",1753299223031,1.58102974,118370.0,118360.0,1.03851027]
["bitfinex-derivatives","BTCF0:USTF0",1753299223741,1.58102974,118370.0,118360.0,1.63615027]
["bitfinex-derivatives","BTCF0:USTF0",1753299226049,1.5,118370.0,118360.0,1.63615027]
["bitfinex-derivatives","BTCF0:USTF0",1753299226246,0.04541058,118380.0,118370.0,0.3476713]
["bitfinex-derivatives","BTCF0:USTF0",1753299226437,0.06993,118390.0,118380.0,0.2196571]
["bitfinex-derivatives","BTCF0:USTF0",1753299226637,0.04835,118400.0,118390.0,0.3476428]
["bitfinex-derivatives","BTCF0:USTF0",1753299226638,0.09959174,118400.0,118390.0,0.3476428]
["bitfinex-derivatives","BTCF0:USTF0",1753299226843,0.09959174,118400.0,118390.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1753299226844,4e-08,118400.0,118390.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1753299227144,0.12594287,118400.0,118390.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1753299227449,0.21698287,118400.0,118390.0,1.3060428]
["bitfinex-derivatives","BTCF0:USTF0",1753299228243,0.25049287,118400.0,118390.0,0.7084428]
["bitfinex-derivatives","BTCF0:USTF0",1753299228444,0.25049287,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299228751,0.25249287,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299228941,0.57951754,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299229346,0.58051754,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299229543,0.25349287,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299232351,0.26193721,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299232551,0.58896188,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299232752,0.63731188,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299232950,0.31028721,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299233154,0.63731188,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299233646,0.63731188,118400.0,118390.0,0.9452028]
["bitfinex-derivatives","BTCF0:USTF0",1753299233848,0.63731188,118400.0,118390.0,1.3060028]
["bitfinex-derivatives","BTCF0:USTF0",1753299234052,0.63731188,118400.0,118390.0,0.9452028]
["bitfinex-derivatives","BTCF0:USTF0",1753299238858,0.31028721,118400.0,118390.0,0.9452028]
["bitfinex-derivatives","BTCF0:USTF0",1753299239460,0.63731188,118400.0,118390.0,0.9452028]
["bitfinex-derivatives","BTCF0:USTF0",1753299240955,1.57844817,118400.0,118390.0,0.8495828]
["bitfinex-derivatives","BTCF0:USTF0",1753299241161,1.57844817,118400.0,118390.0,0.2176328]
["bitfinex-derivatives","BTCF0:USTF0",1753299241762,1.57844817,118400.0,118390.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1753299242153,0.3417628,118390.0,118380.0,0.8928401]
["bitfinex-derivatives","BTCF0:USTF0",1753299242355,3.12690747,118390.0,118380.0,0.2955201]
["bitfinex-derivatives","BTCF0:USTF0",1753299242560,3.08555789,118390.0,118380.0,0.3442901]
["bitfinex-derivatives","BTCF0:USTF0",1753299242759,3.17002091,118390.0,118380.0,0.4422301]
["bitfinex-derivatives","BTCF0:USTF0",1753299243061,3.33888371,118390.0,118380.0,0.4422301]
["bitfinex-derivatives","BTCF0:USTF0",1753299243462,3.17102091,118390.0,118380.0,0.4422301]
["bitfinex-derivatives","BTCF0:USTF0",1753299243973,3.33988371,118390.0,118380.0,0.4422301]
["bitfinex-derivatives","BTCF0:USTF0",1753299244863,3.34088371,118390.0,118380.0,0.4422301]
["bitfinex-derivatives","BTCF0:USTF0",1753299245360,3.34088371,118390.0,118380.0,0.4174601]
["bitfinex-derivatives","BTCF0:USTF0",1753299247168,1.84088371,118390.0,118380.0,0.4174601]
["bitfinex-derivatives","BTCF0:USTF0",1753299247965,1.84088371,118390.0,118380.0,0.4410401]
["bitfinex-derivatives","BTCF0:USTF0",1753299250169,1.88632328,118390.0,118380.0,0.4410401]
["bitfinex-derivatives","BTCF0:USTF0",1753299250674,1.71746048,118390.0,118380.0,0.4410401]
["bitfinex-derivatives","BTCF0:USTF0",1753299250973,1.67202091,118390.0,118380.0,0.4410401]
["bitfinex-derivatives","BTCF0:USTF0",1753299251367,1.84088371,118390.0,118380.0,0.4410401]
["bitfinex-derivatives","BTCF0:USTF0",1753299253069,1.84088371,118390.0,118380.0,0.3442901]
["bitfinex-derivatives","BTCF0:USTF0",1753299253272,1.88632328,118390.0,118380.0,0.2533019]
["bitfinex-derivatives","BTCF0:USTF0",1753299253472,1.90153114,118390.0,118380.0,0.2533019]
["bitfinex-derivatives","BTCF0:USTF0",1753299254174,1.84088371,118390.0,118380.0,0.2533019]
["bitfinex-derivatives","BTCF0:USTF0",1753299256076,0.3506471,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299256371,1.16546305,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299256575,1.24993321,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299257377,1.84713321,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299257578,1.08105611,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299257772,1.84713311,118380.0,118370.0,0.3984154]
["bitfinex-derivatives","BTCF0:USTF0",1753299258376,1.24993311,118380.0,118370.0,0.3984154]
["bitfinex-derivatives","BTCF0:USTF0",1753299258578,1.84713311,118380.0,118370.0,0.3984154]
["bitfinex-derivatives","BTCF0:USTF0",1753299259077,1.84713311,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299260181,1.89263646,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299261579,1.53183646,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299261884,1.36295946,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299262276,1.53183646,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299262677,1.36295946,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299264183,1.72375946,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299264684,1.53183646,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299264886,1.36295946,118380.0,118370.0,0.3048654]
["bitfinex-derivatives","BTCF0:USTF0",1753299266082,0.76575946,118380.0,118370.0,0.6656654]
["bitfinex-derivatives","BTCF0:USTF0",1753299266387,1.36287946,118380.0,118370.0,0.7929554]
["bitfinex-derivatives","BTCF0:USTF0",1753299271087,0.99035144,118380.0,118370.0,0.7929554]
["bitfinex-derivatives","BTCF0:USTF0",1753299271386,1.31737611,118380.0,118370.0,0.7929554]
["bitfinex-derivatives","BTCF0:USTF0",1753299274280,1.84705321,118380.0,118370.0,0.3984154]
["bitfinex-derivatives","BTCF0:USTF0",1753299274477,1.67817611,118380.0,118370.0,0.3748354]
["bitfinex-derivatives","BTCF0:USTF0",1753299274683,1.84705321,118380.0,118370.0,0.3748354]
["bitfinex-derivatives","BTCF0:USTF0",1753299274890,1.73882354,118380.0,118370.0,0.3748354]
["bitfinex-derivatives","BTCF0:USTF0",1753299275384,1.90770064,118380.0,118370.0,0.3748354]
["bitfinex-derivatives","BTCF0:USTF0",1753299275589,1.84705321,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299275991,1.90770064,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299276189,1.84705321,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299276388,1.90776288,118380.0,118370.0,0.2533254]
["bitfinex-derivatives","BTCF0:USTF0",1753299277691,1.14176578,118380.0,118370.0,0.3063454]
["bitfinex-derivatives","BTCF0:USTF0",1753299277887,1.31721611,118380.0,118370.0,0.7617354]
["bitfinex-derivatives","BTCF0:USTF0",1753299278389,1.37793074,118380.0,118370.0,0.7617354]
["bitfinex-derivatives","BTCF0:USTF0",1753299278589,1.37793074,118380.0,118370.0,0.3760854]
["bitfinex-derivatives","BTCF0:USTF0",1753299278793,1.37793074,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299280995,1.31721611,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299281393,1.36276284,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299282696,0.76580284,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299282895,1.36272284,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299284296,1.36268284,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299284596,1.36268284,118380.0,118370.0,0.4319854]
["bitfinex-derivatives","BTCF0:USTF0",1753299286701,1.36268284,118380.0,118370.0,0.4009354]
["bitfinex-derivatives","BTCF0:USTF0",1753299287803,0.43877817,118380.0,118370.0,0.4319854]
["bitfinex-derivatives","BTCF0:USTF0",1753299288005,1.03561817,118380.0,118370.0,0.7927854]
["bitfinex-derivatives","BTCF0:USTF0",1753299288301,1.36264284,118380.0,118370.0,0.7927854]
["bitfinex-derivatives","BTCF0:USTF0",1753299289000,0.88362784,118400.0,118370.0,0.7927854]
["bitfinex-derivatives","BTCF0:USTF0",1753299289001,0.47622364,118400.0,118390.0,0.1937127]
["bitfinex-derivatives","BTCF0:USTF0",1753299289198,0.47622364,118400.0,118390.0,0.7083227]
["bitfinex-derivatives","BTCF0:USTF0",1753299289199,0.48708901,118400.0,118390.0,0.7083227]
["bitfinex-derivatives","BTCF0:USTF0",1753299289498,0.13580267,118400.0,118390.0,1.03534737]
["bitfinex-derivatives","BTCF0:USTF0",1753299289697,0.13580267,118400.0,118390.0,1.39614737]
["bitfinex-derivatives","BTCF0:USTF0",1753299289698,0.17291748,118400.0,118390.0,1.39614737]
["bitfinex-derivatives","BTCF0:USTF0",1753299289901,0.12735833,118400.0,118390.0,1.39614737]
["bitfinex-derivatives","BTCF0:USTF0",1753299290304,0.12935833,118400.0,118390.0,1.39614737]
["bitfinex-derivatives","BTCF0:USTF0",1753299291097,0.12935833,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299291900,0.12735833,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299292494,0.13764666,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299292700,0.12935833,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299292897,0.12735833,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299297502,0.454383,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299297706,0.454383,118400.0,118390.0,1.6656427]
["bitfinex-derivatives","BTCF0:USTF0",1753299298306,0.3988502,118400.0,118390.0,1.6656427]
["bitfinex-derivatives","BTCF0:USTF0",1753299298508,0.07182553,118400.0,118390.0,1.6656427]
["bitfinex-derivatives","BTCF0:USTF0",1753299299309,0.3988502,118400.0,118390.0,1.6656427]
["bitfinex-derivatives","BTCF0:USTF0",1753299300210,0.3988502,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299300409,0.4540802,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299300807,0.5504702,118400.0,118390.0,1.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1753299301006,0.5504702,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299301209,0.54735935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299301408,0.51598935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299303213,0.49963935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299304313,0.17261468,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299304613,0.49963935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299309120,0.17261468,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299309321,0.49963935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299310023,0.53195935,118400.0,118390.0,1.6655627]
["bitfinex-derivatives","BTCF0:USTF0",1753299311032,0.65121322,118400.0,118390.0,0.3475227]
["bitfinex-derivatives","BTCF0:USTF0",1753299311233,1.14708639,118400.0,118390.0,0.2467328]
["bitfinex-derivatives","BTCF0:USTF0",1753299311534,1.14708639,118400.0,118390.0,0.1937128]
["bitfinex-derivatives","BTCF0:USTF0",1753299311733,1.19264554,118400.0,118390.0,0.1937128]
["bitfinex-derivatives","BTCF0:USTF0",1753299312531,1.19264554,118400.0,118390.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1753299312532,1.55344554,118400.0,118390.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1753299312736,0.3351527,118390.0,118380.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1753299312934,1.61913737,118390.0,118380.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1753299313135,1.79150602,118390.0,118380.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1753299313334,1.87596904,118390.0,118380.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1753299313635,1.54894437,118390.0,118380.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1753299313832,1.83040989,118390.0,118380.0,0.3426317]
["bitfinex-derivatives","BTCF0:USTF0",1753299314034,1.83040989,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299314335,1.83140989,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299314531,1.87692904,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299314837,1.83236989,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299315135,1.87792904,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299317337,1.70906634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299317733,1.11294634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299318035,1.70906634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299318942,1.87792914,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299319241,1.70906634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299319744,1.87792914,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299320638,1.70906634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299320845,1.87792904,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299321748,1.87784904,118390.0,118380.0,0.3986717]
["bitfinex-derivatives","BTCF0:USTF0",1753299322343,1.34818634,118390.0,118380.0,0.3986717]
["bitfinex-derivatives","BTCF0:USTF0",1753299323432,1.34818634,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299323635,0.75214634,118390.0,118380.0,0.7932317]
["bitfinex-derivatives","BTCF0:USTF0",1753299323845,0.36085167,118390.0,118380.0,0.7932317]
["bitfinex-derivatives","BTCF0:USTF0",1753299324048,0.17436865,118390.0,118380.0,0.7932317]
["bitfinex-derivatives","BTCF0:USTF0",1753299324347,0.45583417,118390.0,118380.0,1.3892317]
["bitfinex-derivatives","BTCF0:USTF0",1753299325548,0.47717417,118390.0,118380.0,1.3892317]
["bitfinex-derivatives","BTCF0:USTF0",1753299326650,0.1288095,118390.0,118380.0,1.3892317]
["bitfinex-derivatives","BTCF0:USTF0",1753299328545,0.47717417,118390.0,118380.0,1.3892317]
["bitfinex-derivatives","BTCF0:USTF0",1753299328850,0.55785417,118390.0,118380.0,1.3891517]
["bitfinex-derivatives","BTCF0:USTF0",1753299330545,0.60331051,118390.0,118380.0,1.3891517]
["bitfinex-derivatives","BTCF0:USTF0",1753299331148,0.65345051,118390.0,118380.0,0.7932317]
["bitfinex-derivatives","BTCF0:USTF0",1753299331348,0.75205067,118390.0,118380.0,1.0282717]
["bitfinex-derivatives","BTCF0:USTF0",1753299331552,0.92091337,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299331855,0.87545703,118390.0,118380.0,0.4324317]
["bitfinex-derivatives","BTCF0:USTF0",1753299332057,0.92091337,118390.0,118380.0,0.3986717]
["bitfinex-derivatives","BTCF0:USTF0",1753299332350,1.51671337,118390.0,118380.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1753299332543,1.23625703,118390.0,118380.0,0.191657]
["bitfinex-derivatives","BTCF0:USTF0",1753299332738,1.47125703,118390.0,118380.0,0.241797]
["bitfinex-derivatives","BTCF0:USTF0",1753299332938,1.51672324,118390.0,118380.0,0.241797]
["bitfinex-derivatives","BTCF0:USTF0",1753299333145,1.51672324,118390.0,118380.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1753299333351,1.34786054,118390.0,118380.0,0.258207]
["bitfinex-derivatives","BTCF0:USTF0",1753299333648,1.51672324,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299334544,0.75206054,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299334847,1.34786054,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299335049,1.51672324,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299335651,1.34786054,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299336052,1.51672324,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299336253,1.34786054,118390.0,118380.0,0.347027]
["bitfinex-derivatives","BTCF0:USTF0",1753299337849,0.75206054,118390.0,118380.0,0.707827]
["bitfinex-derivatives","BTCF0:USTF0",1753299338049,0.36076587,118390.0,118380.0,0.707827]
["bitfinex-derivatives","BTCF0:USTF0",1753299338255,0.36076587,118390.0,118380.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1753299338256,0.58440243,118390.0,118380.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1753299338457,0.10021951,118390.0,118380.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1753299338654,1.56657851,118390.0,118380.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1753299338854,1.53931181,118390.0,118380.0,1.303547]
["bitfinex-derivatives","BTCF0:USTF0",1753299339053,0.09323846,118410.0,118400.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1753299339355,0.22301967,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299339551,0.19956179,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299339856,0.3386078,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299340157,0.25415191,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299340357,0.60332658,118420.0,118410.0,1.3022942]
["bitfinex-derivatives","BTCF0:USTF0",1753299340856,0.60532658,118420.0,118410.0,1.3022942]
["bitfinex-derivatives","BTCF0:USTF0",1753299341156,0.54471812,118420.0,118410.0,1.3022942]
["bitfinex-derivatives","BTCF0:USTF0",1753299341459,0.27836281,118420.0,118410.0,1.3022942]
["bitfinex-derivatives","BTCF0:USTF0",1753299341755,0.19554345,118420.0,118410.0,1.62931887]
["bitfinex-derivatives","BTCF0:USTF0",1753299342054,0.19654345,118420.0,118410.0,1.3022942]
["bitfinex-derivatives","BTCF0:USTF0",1753299342953,0.19654345,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299343157,0.54571812,118420.0,118410.0,1.3022142]
["bitfinex-derivatives","BTCF0:USTF0",1753299343753,0.62828812,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299343962,0.67897812,118420.0,118410.0,0.9413742]
["bitfinex-derivatives","BTCF0:USTF0",1753299344762,0.69310812,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299344958,0.69310812,118420.0,118410.0,0.9413342]
["bitfinex-derivatives","BTCF0:USTF0",1753299345356,0.86192802,118420.0,118410.0,0.9413342]
["bitfinex-derivatives","BTCF0:USTF0",1753299346865,0.69310812,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299348164,0.86192802,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299348870,0.69310812,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299349170,0.86192802,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299349465,1.37291688,118420.0,118410.0,0.6738342]
["bitfinex-derivatives","BTCF0:USTF0",1753299349669,1.54173678,118420.0,118410.0,0.3458142]
["bitfinex-derivatives","BTCF0:USTF0",1753299349872,1.37291688,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299350074,0.76342688,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299350375,1.30809688,118420.0,118410.0,0.7066142]
["bitfinex-derivatives","BTCF0:USTF0",1753299350570,0.38571221,118420.0,118410.0,1.3019742]
["bitfinex-derivatives","BTCF0:USTF0",1753299350873,0.71273688,118420.0,118410.0,1.3019742]
["bitfinex-derivatives","BTCF0:USTF0",1753299353470,0.76342688,118420.0,118410.0,1.3019742]
["bitfinex-derivatives","BTCF0:USTF0",1753299353968,0.25233345,118420.0,118410.0,1.62899887]
["bitfinex-derivatives","BTCF0:USTF0",1753299354267,0.001,118420.0,118410.0,1.62899887]
["bitfinex-derivatives","BTCF0:USTF0",1753299354469,0.09078374,118440.0,118430.0,0.3457857]
["bitfinex-derivatives","BTCF0:USTF0",1753299354667,0.09078374,118440.0,118430.0,1.6626657]
["bitfinex-derivatives","BTCF0:USTF0",1753299354972,0.21662128,118440.0,118430.0,1.6626657]
["bitfinex-derivatives","BTCF0:USTF0",1753299355769,0.21862128,118440.0,118430.0,1.6626657]
["bitfinex-derivatives","BTCF0:USTF0",1753299357267,0.21662128,118440.0,118430.0,1.6656657]
["bitfinex-derivatives","BTCF0:USTF0",1753299359875,0.15541,118460.0,118450.0,0.2720569]
["bitfinex-derivatives","BTCF0:USTF0",1753299360169,0.64345303,118460.0,118450.0,1.3016769]
["bitfinex-derivatives","BTCF0:USTF0",1753299360371,0.69414303,118460.0,118450.0,1.3016769]
["bitfinex-derivatives","BTCF0:USTF0",1753299360573,0.87703563,118460.0,118450.0,0.6199169]
["bitfinex-derivatives","BTCF0:USTF0",1753299360769,0.89098075,118460.0,118450.0,0.6032769]
["bitfinex-derivatives","BTCF0:USTF0",1753299361165,0.72421815,118460.0,118450.0,0.6199169]
["bitfinex-derivatives","BTCF0:USTF0",1753299361472,0.72421815,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299362074,0.89298085,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299362971,0.89298085,118460.0,118450.0,0.9407969]
["bitfinex-derivatives","BTCF0:USTF0",1753299363173,0.46469567,118460.0,118450.0,1.3015969]
["bitfinex-derivatives","BTCF0:USTF0",1753299363373,0.79172034,118460.0,118450.0,1.3015969]
["bitfinex-derivatives","BTCF0:USTF0",1753299364284,0.79172034,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299364474,0.96048304,118460.0,118450.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1753299364974,0.79172034,118460.0,118450.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1753299365181,0.79172034,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299365885,0.72690034,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299366675,0.78209034,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299367578,0.35094567,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299367784,0.26651118,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299367985,0.59353585,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299368284,0.69788585,118460.0,118450.0,0.7065569]
["bitfinex-derivatives","BTCF0:USTF0",1753299369480,0.79643609,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299369783,0.84180765,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299369979,1.01057035,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299370179,0.96519879,118460.0,118450.0,1.3014369]
["bitfinex-derivatives","BTCF0:USTF0",1753299370382,0.96519879,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299370683,1.01057035,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299371477,0.84180765,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299371783,1.01057025,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299374487,0.84180765,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299374787,1.01057035,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299374974,0.51478298,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299375179,0.68354568,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299375478,1.01057035,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299381391,0.96519879,118460.0,118450.0,0.9406369]
["bitfinex-derivatives","BTCF0:USTF0",1753299382692,0.96519879,118460.0,118450.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1753299382892,1.02586815,118460.0,118450.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1753299383288,1.60534675,118460.0,118450.0,0.3457569]
["bitfinex-derivatives","BTCF0:USTF0",1753299383589,1.96614675,118460.0,118450.0,0.2591169]
["bitfinex-derivatives","BTCF0:USTF0",1753299383793,1.92063879,118460.0,118450.0,0.2591169]
["bitfinex-derivatives","BTCF0:USTF0",1753299385394,1.98130815,118460.0,118450.0,0.2591169]
["bitfinex-derivatives","BTCF0:USTF0",1753299387496,0.2631839,118450.0,118430.0,0.1193905]
["bitfinex-derivatives","BTCF0:USTF0",1753299387690,1.99413166,118440.0,118430.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753299387991,0.3579154,118430.0,118420.0,0.3384509]
["bitfinex-derivatives","BTCF0:USTF0",1753299388192,1.10649796,118430.0,118420.0,0.3384509]
["bitfinex-derivatives","BTCF0:USTF0",1753299388498,1.82740117,118430.0,118420.0,0.3384509]
["bitfinex-derivatives","BTCF0:USTF0",1753299388698,1.91182141,118430.0,118420.0,0.3384509]
["bitfinex-derivatives","BTCF0:USTF0",1753299389599,1.91182141,118430.0,118420.0,0.3655809]
["bitfinex-derivatives","BTCF0:USTF0",1753299389802,1.91182141,118430.0,118420.0,0.3675809]
["bitfinex-derivatives","BTCF0:USTF0",1753299390099,1.91182141,118430.0,118420.0,0.3645809]
["bitfinex-derivatives","BTCF0:USTF0",1753299390299,1.91182141,118430.0,118420.0,0.3655809]
["bitfinex-derivatives","BTCF0:USTF0",1753299390500,1.91182141,118430.0,118420.0,0.3409909]
["bitfinex-derivatives","BTCF0:USTF0",1753299391291,1.85112198,118430.0,118420.0,0.3409909]
["bitfinex-derivatives","BTCF0:USTF0",1753299391693,1.85112198,118430.0,118420.0,0.2891509]
["bitfinex-derivatives","BTCF0:USTF0",1753299392301,1.91173639,118430.0,118420.0,0.2891509]
["bitfinex-derivatives","BTCF0:USTF0",1753299392490,1.91173639,118430.0,118420.0,0.3041609]
["bitfinex-derivatives","BTCF0:USTF0",1753299392695,1.91173639,118430.0,118420.0,0.3409909]
["bitfinex-derivatives","BTCF0:USTF0",1753299394498,1.91173639,118430.0,118420.0,0.3041609]
["bitfinex-derivatives","BTCF0:USTF0",1753299395505,1.91173639,118430.0,118420.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1753299396909,1.91273639,118430.0,118420.0,0.2120109]
["bitfinex-derivatives","BTCF0:USTF0",1753299397706,1.91273639,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299397905,0.3378339,118410.0,118400.0,0.36816341]
["bitfinex-derivatives","BTCF0:USTF0",1753299398104,1.70347781,118410.0,118400.0,0.224627]
["bitfinex-derivatives","BTCF0:USTF0",1753299398307,0.3606681,118400.0,118390.0,0.3865982]
["bitfinex-derivatives","BTCF0:USTF0",1753299398502,1.50201167,118400.0,118390.0,0.3490482]
["bitfinex-derivatives","BTCF0:USTF0",1753299398803,1.62828461,118400.0,118390.0,0.3490482]
["bitfinex-derivatives","BTCF0:USTF0",1753299398998,1.7127405,118400.0,118390.0,0.3490482]
["bitfinex-derivatives","BTCF0:USTF0",1753299399605,1.7127405,118400.0,118390.0,0.2668543]
["bitfinex-derivatives","BTCF0:USTF0",1753299399807,1.7127405,118400.0,118390.0,0.1688624]
["bitfinex-derivatives","BTCF0:USTF0",1753299400107,1.7127405,118400.0,118390.0,0.1718624]
["bitfinex-derivatives","BTCF0:USTF0",1753299400399,1.98015583,118400.0,118390.0,0.2276524]
["bitfinex-derivatives","BTCF0:USTF0",1753299400609,1.98015583,118400.0,118390.0,0.2518124]
["bitfinex-derivatives","BTCF0:USTF0",1753299401107,1.96495337,118400.0,118390.0,0.2518124]
["bitfinex-derivatives","BTCF0:USTF0",1753299401408,1.96495337,118400.0,118390.0,0.2488124]
["bitfinex-derivatives","BTCF0:USTF0",1753299401710,2.24862126,118400.0,118390.0,0.2488124]
["bitfinex-derivatives","BTCF0:USTF0",1753299401897,0.3606822,118390.0,118380.0,0.3490732]
["bitfinex-derivatives","BTCF0:USTF0",1753299402102,1.04850687,118390.0,118380.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1753299402409,1.26002187,118390.0,118380.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1753299402609,1.30537865,118390.0,118380.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1753299403506,1.26002187,118390.0,118380.0,0.1688652]
["bitfinex-derivatives","BTCF0:USTF0",1753299404815,1.26002187,118390.0,118380.0,0.2246552]
["bitfinex-derivatives","BTCF0:USTF0",1753299405012,1.26002187,118390.0,118380.0,0.2488152]
["bitfinex-derivatives","BTCF0:USTF0",1753299406905,1.27359229,118390.0,118380.0,0.2488152]
["bitfinex-derivatives","BTCF0:USTF0",1753299407714,1.27359229,118390.0,118380.0,0.2646352]
["bitfinex-derivatives","BTCF0:USTF0",1753299411817,1.27359229,118390.0,118380.0,0.3021852]
["bitfinex-derivatives","BTCF0:USTF0",1753299411818,0.94656762,118390.0,118380.0,0.3021852]
["bitfinex-derivatives","BTCF0:USTF0",1753299412018,1.10473009,118390.0,118380.0,0.3249652]
["bitfinex-derivatives","BTCF0:USTF0",1753299412320,0.91279219,118390.0,118380.0,0.3249652]
["bitfinex-derivatives","BTCF0:USTF0",1753299412512,0.74393009,118390.0,118380.0,0.3249652]
["bitfinex-derivatives","BTCF0:USTF0",1753299412716,0.01357042,118390.0,118380.0,1.04718987]
["bitfinex-derivatives","BTCF0:USTF0",1753299412915,0.10088499,118400.0,118390.0,0.3593621]
["bitfinex-derivatives","BTCF0:USTF0",1753299413107,0.40572467,118420.0,118400.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1753299413308,0.91971467,118430.0,118420.0,0.2449694]
["bitfinex-derivatives","BTCF0:USTF0",1753299413513,1.56995467,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299413715,1.94945533,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299414218,1.94945533,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299414626,1.95145533,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299415111,1.98640533,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299415310,1.98840533,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299415918,1.98840533,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299416520,2.39256211,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299416719,2.39356211,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299417022,2.40711074,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299417215,2.36175396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299417419,2.35975396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299417717,1.99995396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299418222,2.36075396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299419122,1.86905396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299419421,1.50825396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299420422,1.86905396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299420623,1.91441074,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299420823,1.86905396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299421025,1.50825396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299421224,1.55361074,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299421920,1.91441074,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299427121,1.86873396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299431229,1.27469396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299431428,1.86861396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299432232,1.54158929,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299432528,1.86861396,118430.0,118420.0,0.3593194]
["bitfinex-derivatives","BTCF0:USTF0",1753299433230,1.86861396,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299433231,0.79047405,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299433422,0.18715922,118430.0,118420.0,0.7201194]
["bitfinex-derivatives","BTCF0:USTF0",1753299433623,0.18715922,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299434118,0.35596422,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299434324,0.21152922,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299434526,0.32321922,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299434835,0.65024389,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299435529,0.64924389,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299435924,0.18515922,118430.0,118420.0,1.3139994]
["bitfinex-derivatives","BTCF0:USTF0",1753299436125,0.68642107,118450.0,118440.0,0.3567407]
["bitfinex-derivatives","BTCF0:USTF0",1753299436428,0.69029012,118450.0,118440.0,0.7175407]
["bitfinex-derivatives","BTCF0:USTF0",1753299436726,0.36326545,118450.0,118440.0,1.0783407]
["bitfinex-derivatives","BTCF0:USTF0",1753299437031,0.20610796,118450.0,118440.0,1.6721007]
["bitfinex-derivatives","BTCF0:USTF0",1753299437430,0.25150545,118450.0,118440.0,1.6721007]
["bitfinex-derivatives","BTCF0:USTF0",1753299437726,0.20610796,118450.0,118440.0,1.6721007]
["bitfinex-derivatives","BTCF0:USTF0",1753299438234,0.75910903,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299438431,0.81366903,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299438727,0.84090392,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299438934,0.67412752,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299440139,0.84290402,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299446643,0.90346326,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299448538,0.98789063,118450.0,118440.0,1.3113007]
["bitfinex-derivatives","BTCF0:USTF0",1753299448844,0.92733139,118450.0,118440.0,0.9505007]
["bitfinex-derivatives","BTCF0:USTF0",1753299449543,0.98793894,118450.0,118440.0,0.9505007]
["bitfinex-derivatives","BTCF0:USTF0",1753299451235,0.92733139,118450.0,118440.0,0.9505007]
["bitfinex-derivatives","BTCF0:USTF0",1753299451435,0.92733139,118450.0,118440.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753299451436,1.28813139,118450.0,118440.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753299451639,0.3594107,118440.0,118430.0,0.3030235]
["bitfinex-derivatives","BTCF0:USTF0",1753299451847,0.3594107,118440.0,118430.0,0.2643335]
["bitfinex-derivatives","BTCF0:USTF0",1753299451848,2.02818759,118440.0,118430.0,0.2643335]
["bitfinex-derivatives","BTCF0:USTF0",1753299452040,2.15427153,118440.0,118430.0,0.2643335]
["bitfinex-derivatives","BTCF0:USTF0",1753299452240,2.2386989,118440.0,118430.0,0.2643335]
["bitfinex-derivatives","BTCF0:USTF0",1753299452440,2.2386989,118440.0,118430.0,0.2221354]
["bitfinex-derivatives","BTCF0:USTF0",1753299453039,2.2396989,118440.0,118430.0,0.2221354]
["bitfinex-derivatives","BTCF0:USTF0",1753299453747,2.18009135,118440.0,118430.0,0.2221354]
["bitfinex-derivatives","BTCF0:USTF0",1753299454547,0.358075,118430.0,118420.0,0.3838539]
["bitfinex-derivatives","BTCF0:USTF0",1753299454751,1.69976991,118430.0,118420.0,0.3060995]
["bitfinex-derivatives","BTCF0:USTF0",1753299455040,1.82694496,118430.0,118420.0,0.4021195]
["bitfinex-derivatives","BTCF0:USTF0",1753299455344,1.91137945,118430.0,118420.0,0.4021195]
["bitfinex-derivatives","BTCF0:USTF0",1753299455847,1.91137935,118430.0,118420.0,0.4021195]
["bitfinex-derivatives","BTCF0:USTF0",1753299456050,1.38177445,118430.0,118420.0,0.4021195]
["bitfinex-derivatives","BTCF0:USTF0",1753299456442,1.55057935,118430.0,118420.0,0.4021195]
["bitfinex-derivatives","BTCF0:USTF0",1753299457647,0.2422692,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299457839,1.09138913,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299458039,1.21801085,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299458245,1.30245247,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299458848,1.30245247,118420.0,118410.0,0.4908988]
["bitfinex-derivatives","BTCF0:USTF0",1753299461150,1.25697721,118420.0,118410.0,0.4908988]
["bitfinex-derivatives","BTCF0:USTF0",1753299461451,1.25697721,118420.0,118410.0,0.4898988]
["bitfinex-derivatives","BTCF0:USTF0",1753299462250,1.25697721,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299464552,1.30245247,118420.0,118410.0,0.4888988]
["bitfinex-derivatives","BTCF0:USTF0",1753299472459,1.25697721,118420.0,118410.0,0.3675456]
["bitfinex-derivatives","BTCF0:USTF0",1753299472657,0.2657034,118410.0,118400.0,0.3713575]
["bitfinex-derivatives","BTCF0:USTF0",1753299472854,1.27804807,118410.0,118400.0,0.3713575]
["bitfinex-derivatives","BTCF0:USTF0",1753299473058,1.32352333,118410.0,118400.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1753299473251,1.76877209,118410.0,118400.0,0.4467175]
["bitfinex-derivatives","BTCF0:USTF0",1753299473456,1.89514017,118410.0,118400.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1753299473652,0.3581177,118400.0,118390.0,0.3507151]
["bitfinex-derivatives","BTCF0:USTF0",1753299473859,1.0576423,118400.0,118390.0,0.3344351]
["bitfinex-derivatives","BTCF0:USTF0",1753299474060,0.73061763,118400.0,118390.0,0.4467351]
["bitfinex-derivatives","BTCF0:USTF0",1753299474259,0.20254115,118400.0,118390.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753299474453,0.15706589,118400.0,118390.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753299474758,0.36077359,118400.0,118390.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753299474952,0.71283318,118400.0,118390.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753299475155,0.73709318,118400.0,118390.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753299475455,0.56824548,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299475661,0.73709318,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299475962,0.10949081,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299476357,0.27833841,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299476558,0.67881308,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299477066,0.55544074,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299477359,0.82447775,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299477567,0.90627775,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299479065,0.90627765,118400.0,118390.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1753299480862,1.03249085,118400.0,118390.0,0.4467351]
["bitfinex-derivatives","BTCF0:USTF0",1753299481165,1.7354705,118400.0,118390.0,0.4097951]
["bitfinex-derivatives","BTCF0:USTF0",1753299481364,1.40844583,118400.0,118390.0,0.4097951]
["bitfinex-derivatives","BTCF0:USTF0",1753299481565,1.40844583,118400.0,118390.0,0.4467351]
["bitfinex-derivatives","BTCF0:USTF0",1753299481869,1.40844583,118400.0,118390.0,0.46561038]
["bitfinex-derivatives","BTCF0:USTF0",1753299487674,0.87879823,118400.0,118390.0,0.82641038]
["bitfinex-derivatives","BTCF0:USTF0",1753299487877,0.98701569,118400.0,118390.0,0.82641038]
["bitfinex-derivatives","BTCF0:USTF0",1753299489267,0.37448332,118400.0,118390.0,0.82641038]
["bitfinex-derivatives","BTCF0:USTF0",1753299489469,0.13670872,118400.0,118390.0,1.15343505]
["bitfinex-derivatives","BTCF0:USTF0",1753299490174,0.04550449,118400.0,118390.0,2.16496305]
["bitfinex-derivatives","BTCF0:USTF0",1753299490374,1.54550449,118410.0,118400.0,0.1688476]
["bitfinex-derivatives","BTCF0:USTF0",1753299490573,1.54550449,118410.0,118400.0,1.04485227]
["bitfinex-derivatives","BTCF0:USTF0",1753299490988,1.54550449,118410.0,118400.0,1.21376427]
["bitfinex-derivatives","BTCF0:USTF0",1753299491179,1.5,118410.0,118400.0,1.21376427]
["bitfinex-derivatives","BTCF0:USTF0",1753299491474,0.50624916,118430.0,118420.0,0.3569991]
["bitfinex-derivatives","BTCF0:USTF0",1753299491679,0.06171449,118430.0,118420.0,1.3103591]
["bitfinex-derivatives","BTCF0:USTF0",1753299491882,0.17195466,118430.0,118420.0,1.6711591]
["bitfinex-derivatives","BTCF0:USTF0",1753299492179,0.17195466,118430.0,118420.0,1.0785991]
["bitfinex-derivatives","BTCF0:USTF0",1753299492374,0.12645017,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299492575,0.12745017,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299493379,0.14874644,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299493577,0.19425093,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299494283,0.19525093,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299494677,0.14974644,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299495585,0.12845017,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299497780,0.14984125,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299498784,0.12845017,118430.0,118420.0,1.6711191]
["bitfinex-derivatives","BTCF0:USTF0",1753299501781,0.12845017,118430.0,118420.0,1.99814377]
["bitfinex-derivatives","BTCF0:USTF0",1753299502189,0.002,118430.0,118420.0,1.99814377]
["bitfinex-derivatives","BTCF0:USTF0",1753299502388,1e-07,118430.0,118420.0,2.16702377]
["bitfinex-derivatives","BTCF0:USTF0",1753299502591,0.32702467,118450.0,118440.0,0.1842606]
["bitfinex-derivatives","BTCF0:USTF0",1753299502792,0.34879643,118450.0,118440.0,1.3099306]
["bitfinex-derivatives","BTCF0:USTF0",1753299502991,0.14866474,118450.0,118440.0,1.6707306]
["bitfinex-derivatives","BTCF0:USTF0",1753299503796,0.15066474,118450.0,118440.0,1.6707306]
["bitfinex-derivatives","BTCF0:USTF0",1753299505996,0.15166474,118450.0,118440.0,1.6707306]
["bitfinex-derivatives","BTCF0:USTF0",1753299506491,0.12989298,118450.0,118440.0,1.6707306]
["bitfinex-derivatives","BTCF0:USTF0",1753299509198,0.003,118450.0,118440.0,2.01620379]
["bitfinex-derivatives","BTCF0:USTF0",1753299509391,0.003,118450.0,118440.0,1.68917912]
["bitfinex-derivatives","BTCF0:USTF0",1753299516995,0.33002467,118450.0,118440.0,0.73621912]
["bitfinex-derivatives","BTCF0:USTF0",1753299517306,0.51796467,118450.0,118440.0,1.32797912]
["bitfinex-derivatives","BTCF0:USTF0",1753299517505,0.68674107,118450.0,118440.0,1.32797912]
["bitfinex-derivatives","BTCF0:USTF0",1753299517702,0.68674107,118450.0,118440.0,1.32789912]
["bitfinex-derivatives","BTCF0:USTF0",1753299518098,0.51796467,118450.0,118440.0,1.32789912]
["bitfinex-derivatives","BTCF0:USTF0",1753299518298,0.19094,118450.0,118440.0,1.32789912]
["bitfinex-derivatives","BTCF0:USTF0",1753299518497,0.51796467,118450.0,118440.0,1.32789912]
["bitfinex-derivatives","BTCF0:USTF0",1753299519503,0.51796467,118450.0,118440.0,1.3094506]
["bitfinex-derivatives","BTCF0:USTF0",1753299520906,0.56346916,118450.0,118440.0,1.3094506]
["bitfinex-derivatives","BTCF0:USTF0",1753299521205,0.51796467,118450.0,118440.0,1.3094506]
["bitfinex-derivatives","BTCF0:USTF0",1753299522402,0.56346916,118450.0,118440.0,1.3094506]
["bitfinex-derivatives","BTCF0:USTF0",1753299528208,0.94371833,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299528404,0.94371833,118450.0,118440.0,0.3569706]
["bitfinex-derivatives","BTCF0:USTF0",1753299528609,0.94371833,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299529409,0.94371833,118450.0,118440.0,0.3569706]
["bitfinex-derivatives","BTCF0:USTF0",1753299529908,0.94371833,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299531212,0.89821384,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299532210,0.95884408,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299534009,0.79006768,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299534517,0.95884408,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299535617,0.79006768,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299536322,0.0485632,118450.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299536521,0.12451614,118460.0,118440.0,0.7177706]
["bitfinex-derivatives","BTCF0:USTF0",1753299536522,0.02285,118480.0,118470.0,0.1687479]
["bitfinex-derivatives","BTCF0:USTF0",1753299536717,7e-08,118490.0,118480.0,0.3542637]
["bitfinex-derivatives","BTCF0:USTF0",1753299536923,0.51496467,118510.0,118500.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1753299537123,0.68365557,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299537326,0.91682275,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299537520,0.98319906,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299537923,0.91682275,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299538620,0.91782275,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299539721,0.30977718,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299539920,0.63680185,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299540121,0.86415275,118510.0,118500.0,1.3062752]
["bitfinex-derivatives","BTCF0:USTF0",1753299540326,0.59079808,118510.0,118500.0,0.9454752]
["bitfinex-derivatives","BTCF0:USTF0",1753299540626,0.91782275,118510.0,118500.0,0.9454752]
["bitfinex-derivatives","BTCF0:USTF0",1753299540827,0.91782275,118510.0,118500.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1753299541016,1.27862275,118510.0,118500.0,0.9453152]
["bitfinex-derivatives","BTCF0:USTF0",1753299541222,1.27862275,118510.0,118500.0,0.9125652]
["bitfinex-derivatives","BTCF0:USTF0",1753299541822,1.27862275,118510.0,118500.0,0.9453152]
["bitfinex-derivatives","BTCF0:USTF0",1753299548833,1.27862275,118510.0,118500.0,0.3542352]
["bitfinex-derivatives","BTCF0:USTF0",1753299551130,0.3592952,118500.0,118490.0,0.3329067]
["bitfinex-derivatives","BTCF0:USTF0",1753299551331,0.68631987,118500.0,118490.0,0.3329067]
["bitfinex-derivatives","BTCF0:USTF0",1753299551532,0.81335691,118500.0,118490.0,0.4102467]
["bitfinex-derivatives","BTCF0:USTF0",1753299551726,0.89774153,118500.0,118490.0,0.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1753299552342,1.25854153,118500.0,118490.0,0.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1753299553543,1.25854153,118500.0,118490.0,0.4456867]
["bitfinex-derivatives","BTCF0:USTF0",1753299554446,1.84918153,118500.0,118490.0,0.4456867]
["bitfinex-derivatives","BTCF0:USTF0",1753299555650,1.84918153,118500.0,118490.0,0.2247094]
["bitfinex-derivatives","BTCF0:USTF0",1753299555843,1.84918153,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299556044,2.01796553,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299556749,2.01796553,118500.0,118490.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753299557043,2.01796553,118500.0,118480.0,0.3080799]
["bitfinex-derivatives","BTCF0:USTF0",1753299557249,0.93244407,118490.0,118480.0,0.3080799]
["bitfinex-derivatives","BTCF0:USTF0",1753299557546,1.17415946,118490.0,118480.0,0.3329299]
["bitfinex-derivatives","BTCF0:USTF0",1753299557847,1.2585512,118490.0,118480.0,0.3329299]
["bitfinex-derivatives","BTCF0:USTF0",1753299559246,1.2585512,118490.0,118480.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1753299559247,1.58557587,118490.0,118480.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1753299559746,1.2585512,118490.0,118480.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1753299560139,1.58557587,118490.0,118480.0,0.2109068]
["bitfinex-derivatives","BTCF0:USTF0",1753299561150,1.58557587,118490.0,118480.0,0.1687254]
["bitfinex-derivatives","BTCF0:USTF0",1753299563448,0.3593236,118480.0,118470.0,0.3329494]
["bitfinex-derivatives","BTCF0:USTF0",1753299563646,1.96469294,118480.0,118470.0,0.3329494]
["bitfinex-derivatives","BTCF0:USTF0",1753299563848,2.09152923,118480.0,118470.0,0.3329494]
["bitfinex-derivatives","BTCF0:USTF0",1753299564152,2.17592809,118480.0,118470.0,0.2907636]
["bitfinex-derivatives","BTCF0:USTF0",1753299566054,2.17592809,118480.0,118470.0,0.2917636]
["bitfinex-derivatives","BTCF0:USTF0",1753299566753,2.22124644,118480.0,118470.0,0.2917636]
["bitfinex-derivatives","BTCF0:USTF0",1753299570857,2.22124644,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299571257,2.17592809,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299571457,2.17580809,118480.0,118470.0,0.1697479]
["bitfinex-derivatives","BTCF0:USTF0",1753299571855,2.17580809,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299573048,0.2446479,118470.0,118460.0,0.2109402]
["bitfinex-derivatives","BTCF0:USTF0",1753299573255,1.0945203,118470.0,118460.0,0.2109402]
["bitfinex-derivatives","BTCF0:USTF0",1753299573558,1.30485135,118470.0,118460.0,0.2109402]
["bitfinex-derivatives","BTCF0:USTF0",1753299573960,1.30485135,118470.0,118460.0,0.2665002]
["bitfinex-derivatives","BTCF0:USTF0",1753299574151,1.30485135,118470.0,118460.0,0.3051102]
["bitfinex-derivatives","BTCF0:USTF0",1753299574356,1.30485135,118470.0,118460.0,0.4002302]
["bitfinex-derivatives","BTCF0:USTF0",1753299575258,1.30485135,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299575459,1.25940362,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299576853,1.30484684,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299580763,1.25940362,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299580963,1.30487205,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299581964,1.30487205,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299582260,1.89511205,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299582954,1.89507205,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299583650,1.30487205,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299583851,1.77843205,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299584054,0.61325572,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299584260,0.78200362,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299584456,0.84318362,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299584656,0.89860362,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299585856,0.57157895,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299586059,0.89860362,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299586752,1.25940362,118470.0,118460.0,0.2243099]
["bitfinex-derivatives","BTCF0:USTF0",1753299586954,1.48872362,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299587159,1.20337572,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299587558,0.21033105,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299588461,1.71033105,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299588661,1.95294973,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299589262,2.12169763,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299590064,1.95294973,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299590770,1.95294973,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299591162,2.12169763,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299594059,2.15845763,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299594263,2.20392606,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299594764,2.22834606,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299595475,2.05959816,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299595864,2.22834606,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299596065,2.28376606,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299596566,2.11501816,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299596874,2.05959816,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299597871,1.98970973,118470.0,118460.0,1.3089199]
["bitfinex-derivatives","BTCF0:USTF0",1753299598072,1.95294973,118470.0,118460.0,1.3087199]
["bitfinex-derivatives","BTCF0:USTF0",1753299598268,1.62592506,118470.0,118460.0,1.3087199]
["bitfinex-derivatives","BTCF0:USTF0",1753299600174,1.62592506,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299600374,2.23829763,118470.0,118460.0,0.7188399]
["bitfinex-derivatives","BTCF0:USTF0",1753299600779,2.59909763,118470.0,118460.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1753299600971,2.68351074,118470.0,118460.0,0.1687499]
["bitfinex-derivatives","BTCF0:USTF0",1753299601376,2.72897917,118470.0,118460.0,0.1687499]
["bitfinex-derivatives","BTCF0:USTF0",1753299601779,2.68351074,118470.0,118460.0,0.1687499]
["bitfinex-derivatives","BTCF0:USTF0",1753299601981,2.72897917,118470.0,118460.0,0.1687499]
["bitfinex-derivatives","BTCF0:USTF0",1753299602275,2.72897917,118470.0,118460.0,0.2243099]
["bitfinex-derivatives","BTCF0:USTF0",1753299602486,2.4019545,118470.0,118460.0,0.2243099]
["bitfinex-derivatives","BTCF0:USTF0",1753299602680,2.72897917,118470.0,118460.0,0.2243099]
["bitfinex-derivatives","BTCF0:USTF0",1753299602982,2.72897917,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299606277,3.31869917,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299606575,1.81869917,118470.0,118460.0,0.2474799]
["bitfinex-derivatives","BTCF0:USTF0",1753299608580,1.81869917,118470.0,118460.0,0.1687499]
["bitfinex-derivatives","BTCF0:USTF0",1753299610486,0.3550021,118460.0,118450.0,0.2669198]
["bitfinex-derivatives","BTCF0:USTF0",1753299610687,0.68202677,118460.0,118450.0,0.2669198]
["bitfinex-derivatives","BTCF0:USTF0",1753299611081,0.76643988,118460.0,118450.0,0.2669198]
["bitfinex-derivatives","BTCF0:USTF0",1753299611285,1.12723988,118460.0,118450.0,0.2247364]
["bitfinex-derivatives","BTCF0:USTF0",1753299611583,0.3550164,118450.0,118440.0,0.27594935]
["bitfinex-derivatives","BTCF0:USTF0",1753299611778,1.04284107,118450.0,118440.0,0.33190935]
["bitfinex-derivatives","BTCF0:USTF0",1753299612089,1.35610131,118450.0,118440.0,0.46769935]
["bitfinex-derivatives","BTCF0:USTF0",1753299612287,1.71690131,118450.0,118440.0,0.4449189]
["bitfinex-derivatives","BTCF0:USTF0",1753299613192,1.78287271,118450.0,118440.0,0.4097989]
["bitfinex-derivatives","BTCF0:USTF0",1753299613682,1.78287271,118450.0,118440.0,0.4107989]
["bitfinex-derivatives","BTCF0:USTF0",1753299614081,1.78287271,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299614486,1.79522772,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299621189,1.84069615,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299621395,1.84069615,118450.0,118440.0,0.4107989]
["bitfinex-derivatives","BTCF0:USTF0",1753299621893,1.84069615,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299623289,1.47989615,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299625393,1.84069615,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299626393,1.47989615,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299628202,0.72147975,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299628504,1.47973605,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299631207,1.43426762,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299631402,1.10724295,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299631612,1.43426762,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299635305,1.79506762,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299635908,1.43426762,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299636507,1.26549132,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299636809,1.43426772,118450.0,118440.0,0.4459189]
["bitfinex-derivatives","BTCF0:USTF0",1753299637706,1.65939855,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299638010,0.3518907,118440.0,118430.0,0.210995]
["bitfinex-derivatives","BTCF0:USTF0",1753299638304,1.8519049,118430.0,118420.0,0.3006618]
["bitfinex-derivatives","BTCF0:USTF0",1753299638509,0.2409291,118420.0,118410.0,0.23102295]
["bitfinex-derivatives","BTCF0:USTF0",1753299638704,1.03974377,118420.0,118410.0,0.1688205]
["bitfinex-derivatives","BTCF0:USTF0",1753299638906,0.3519334,118410.0,118400.0,0.3429089]
["bitfinex-derivatives","BTCF0:USTF0",1753299639106,0.3519477,118400.0,118390.0,0.45851625]
["bitfinex-derivatives","BTCF0:USTF0",1753299639305,1.05191363,118400.0,118390.0,0.3851405]
["bitfinex-derivatives","BTCF0:USTF0",1753299639610,1.50522873,118400.0,118390.0,0.1688477]
["bitfinex-derivatives","BTCF0:USTF0",1753299639911,0.3519619,118390.0,118380.0,0.3278007]
["bitfinex-derivatives","BTCF0:USTF0",1753299640105,1.62906657,118390.0,118380.0,0.3278007]
["bitfinex-derivatives","BTCF0:USTF0",1753299640308,1.62906657,118390.0,118380.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1753299640504,1.71353673,118390.0,118380.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1753299641009,0.3519762,118380.0,118370.0,0.2855987]
["bitfinex-derivatives","BTCF0:USTF0",1753299641209,0.3519762,118380.0,118370.0,0.1688796]
["bitfinex-derivatives","BTCF0:USTF0",1753299641210,1.03980087,118380.0,118370.0,0.1688796]
["bitfinex-derivatives","BTCF0:USTF0",1753299641514,1.12427816,118380.0,118370.0,0.1688796]
["bitfinex-derivatives","BTCF0:USTF0",1753299643806,1.19113423,118380.0,118370.0,0.1688796]
["bitfinex-derivatives","BTCF0:USTF0",1753299644006,1.19113423,118380.0,118370.0,0.2218296]
["bitfinex-derivatives","BTCF0:USTF0",1753299644208,1.19113423,118380.0,118370.0,0.2443796]
["bitfinex-derivatives","BTCF0:USTF0",1753299644714,1.78053423,118380.0,118370.0,0.2785596]
["bitfinex-derivatives","BTCF0:USTF0",1753299645514,1.78053423,118380.0,118370.0,0.2805596]
["bitfinex-derivatives","BTCF0:USTF0",1753299646009,1.78053423,118380.0,118370.0,0.2463796]
["bitfinex-derivatives","BTCF0:USTF0",1753299647514,1.02225803,118380.0,118370.0,0.2811396]
["bitfinex-derivatives","BTCF0:USTF0",1753299647815,0.66145803,118380.0,118370.0,0.3543396]
["bitfinex-derivatives","BTCF0:USTF0",1753299650407,0.83033423,118380.0,118370.0,0.3543396]
["bitfinex-derivatives","BTCF0:USTF0",1753299650926,0.66145803,118380.0,118370.0,0.3543396]
["bitfinex-derivatives","BTCF0:USTF0",1753299651218,0.83033423,118380.0,118370.0,0.3543396]
["bitfinex-derivatives","BTCF0:USTF0",1753299653413,0.15133336,118380.0,118370.0,0.37308342]
["bitfinex-derivatives","BTCF0:USTF0",1753299653614,0.14832,118410.0,118400.0,0.2651776]
["bitfinex-derivatives","BTCF0:USTF0",1753299653813,0.2110318,118420.0,118410.0,0.3512934]
["bitfinex-derivatives","BTCF0:USTF0",1753299653814,0.1831,118420.0,118410.0,0.3512934]
["bitfinex-derivatives","BTCF0:USTF0",1753299654020,0.24773707,118420.0,118410.0,1.03911807]
["bitfinex-derivatives","BTCF0:USTF0",1753299654219,0.01251468,118430.0,118420.0,0.3512791]
["bitfinex-derivatives","BTCF0:USTF0",1753299654411,0.7201179,118440.0,118430.0,0.2187148]
["bitfinex-derivatives","BTCF0:USTF0",1753299654617,1.08192257,118440.0,118430.0,0.3287148]
["bitfinex-derivatives","BTCF0:USTF0",1753299654914,1.29230111,118440.0,118430.0,0.3512648]
["bitfinex-derivatives","BTCF0:USTF0",1753299656616,1.29230111,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299657018,1.30483433,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299657220,1.37396192,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299657516,1.37396192,118440.0,118430.0,0.2594548]
["bitfinex-derivatives","BTCF0:USTF0",1753299657823,1.37396192,118440.0,118430.0,0.1698048]
["bitfinex-derivatives","BTCF0:USTF0",1753299658016,1.37396192,118440.0,118430.0,0.2217548]
["bitfinex-derivatives","BTCF0:USTF0",1753299658320,1.37396192,118440.0,118430.0,0.2443048]
["bitfinex-derivatives","BTCF0:USTF0",1753299660023,1.37396192,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299661023,0.80216402,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299661319,0.97095462,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299661525,1.33175462,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299662519,1.33175462,118440.0,118430.0,0.3532648]
["bitfinex-derivatives","BTCF0:USTF0",1753299663024,1.33175462,118440.0,118430.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1753299663227,1.33175462,118440.0,118430.0,0.3512648]
["bitfinex-derivatives","BTCF0:USTF0",1753299666528,1.33175462,118440.0,118430.0,0.9400748]
["bitfinex-derivatives","BTCF0:USTF0",1753299666722,0.80216402,118440.0,118430.0,1.3008748]
["bitfinex-derivatives","BTCF0:USTF0",1753299666921,0.27970059,118440.0,118430.0,1.3008748]
["bitfinex-derivatives","BTCF0:USTF0",1753299667119,0.10645759,118440.0,118430.0,0.7117148]
["bitfinex-derivatives","BTCF0:USTF0",1753299667325,0.11901877,118440.0,118430.0,1.3008348]
["bitfinex-derivatives","BTCF0:USTF0",1753299667626,0.36815829,118440.0,118430.0,1.3008348]
["bitfinex-derivatives","BTCF0:USTF0",1753299667822,0.36815829,118440.0,118430.0,0.7117148]
["bitfinex-derivatives","BTCF0:USTF0",1753299668028,0.42074829,118440.0,118430.0,1.3008348]
["bitfinex-derivatives","BTCF0:USTF0",1753299668332,0.42074829,118440.0,118430.0,1.3028348]
["bitfinex-derivatives","BTCF0:USTF0",1753299668830,0.74777296,118440.0,118430.0,1.3027948]
["bitfinex-derivatives","BTCF0:USTF0",1753299669931,0.74777296,118440.0,118430.0,0.7137148]
["bitfinex-derivatives","BTCF0:USTF0",1753299670123,0.74777296,118440.0,118430.0,1.3027948]
["bitfinex-derivatives","BTCF0:USTF0",1753299670530,0.75939467,118440.0,118430.0,1.3027948]
["bitfinex-derivatives","BTCF0:USTF0",1753299670732,0.75939467,118440.0,118430.0,0.7137148]
["bitfinex-derivatives","BTCF0:USTF0",1753299670927,2.03625934,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753299671133,2.12069383,118440.0,118430.0,0.1708049]
["bitfinex-derivatives","BTCF0:USTF0",1753299671330,1.79366916,118440.0,118430.0,0.1708049]
["bitfinex-derivatives","BTCF0:USTF0",1753299671630,1.79366916,118440.0,118430.0,0.2483949]
["bitfinex-derivatives","BTCF0:USTF0",1753299673231,1.79366916,118440.0,118430.0,0.2473949]
["bitfinex-derivatives","BTCF0:USTF0",1753299673432,1.79366916,118440.0,118430.0,0.2463949]
["bitfinex-derivatives","BTCF0:USTF0",1753299675035,1.79366916,118440.0,118430.0,0.1688049]
["bitfinex-derivatives","BTCF0:USTF0",1753299675232,0.1688049,118430.0,118420.0,0.4068343]
["bitfinex-derivatives","BTCF0:USTF0",1753299675432,1.04031957,118430.0,118420.0,0.4826843]
["bitfinex-derivatives","BTCF0:USTF0",1753299675823,0.2277792,118420.0,118410.0,0.1620047]
["bitfinex-derivatives","BTCF0:USTF0",1753299676032,1.04033387,118420.0,118410.0,0.3308381]
["bitfinex-derivatives","BTCF0:USTF0",1753299676230,0.67953377,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299676534,0.76396826,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299677636,1.35292826,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299677830,0.76396826,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299680135,0.8094974,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299680839,0.8094975,118420.0,118410.0,0.8013181]
["bitfinex-derivatives","BTCF0:USTF0",1753299681137,0.8094975,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299681340,0.76396836,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299685138,0.59514916,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299685637,0.76396836,118420.0,118410.0,0.4405181]
["bitfinex-derivatives","BTCF0:USTF0",1753299687137,0.59514916,118420.0,118410.0,0.8013181]
["bitfinex-derivatives","BTCF0:USTF0",1753299687440,0.07214,118420.0,118410.0,1.12834277]
["bitfinex-derivatives","BTCF0:USTF0",1753299687835,0.55624381,118430.0,118420.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1753299688041,0.67245871,118430.0,118420.0,0.9449692]
["bitfinex-derivatives","BTCF0:USTF0",1753299688238,0.93563287,118430.0,118420.0,0.9449692]
["bitfinex-derivatives","BTCF0:USTF0",1753299690042,0.93563287,118430.0,118420.0,0.9111392]
["bitfinex-derivatives","BTCF0:USTF0",1753299692244,0.89010373,118430.0,118420.0,0.9111392]
["bitfinex-derivatives","BTCF0:USTF0",1753299692540,1.25090373,118430.0,118420.0,0.3222592]
["bitfinex-derivatives","BTCF0:USTF0",1753299692739,1.25090373,118430.0,118420.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1753299692946,1.25090373,118430.0,118420.0,0.7576192]
["bitfinex-derivatives","BTCF0:USTF0",1753299693147,1.25090373,118430.0,118420.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1753299694451,1.29643287,118430.0,118420.0,0.2215892]
["bitfinex-derivatives","BTCF0:USTF0",1753299694856,1.25090373,118430.0,118420.0,0.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1753299695355,0.89010373,118430.0,118420.0,0.2827192]
["bitfinex-derivatives","BTCF0:USTF0",1753299695547,0.89010373,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299695754,1.47886373,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299695954,0.2572354,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299696250,0.2327854,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299696442,0.4015903,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299696647,0.4791003,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299697044,0.80612497,118430.0,118420.0,0.7107992]
["bitfinex-derivatives","BTCF0:USTF0",1753299699150,0.80612497,118430.0,118420.0,0.9387192]
["bitfinex-derivatives","BTCF0:USTF0",1753299701459,0.85165411,118430.0,118420.0,0.9387192]
["bitfinex-derivatives","BTCF0:USTF0",1753299704557,0.85165411,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299704749,1.29689573,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299704952,1.25136659,118430.0,118420.0,0.2215892]
["bitfinex-derivatives","BTCF0:USTF0",1753299705360,1.25136659,118430.0,118420.0,0.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1753299705561,0.89056659,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299705954,1.47920659,118430.0,118420.0,0.7107992]
["bitfinex-derivatives","BTCF0:USTF0",1753299706559,1.52475238,118430.0,118420.0,0.7107992]
["bitfinex-derivatives","BTCF0:USTF0",1753299706760,1.52475238,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299706961,1.52475184,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299707151,1.19772717,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299707353,1.47920659,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299707554,1.52475165,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299707756,1.47920659,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299708259,1.47916659,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299709760,1.47916659,118430.0,118420.0,0.2599192]
["bitfinex-derivatives","BTCF0:USTF0",1753299709961,1.83996659,118430.0,118420.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1753299711356,1.90038027,118430.0,118420.0,0.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1753299713065,1.83996659,118430.0,118420.0,0.2447392]
["bitfinex-derivatives","BTCF0:USTF0",1753299715767,1.51294192,118430.0,118420.0,0.3179992]
["bitfinex-derivatives","BTCF0:USTF0",1753299715966,1.83996659,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299716773,1.91550173,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299717467,1.61544224,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299717668,1.9007071,118430.0,118420.0,0.3499992]
["bitfinex-derivatives","BTCF0:USTF0",1753299717863,1.9007071,118430.0,118420.0,0.3179992]
["bitfinex-derivatives","BTCF0:USTF0",1753299718060,1.9007071,118430.0,118420.0,0.2215892]
["bitfinex-derivatives","BTCF0:USTF0",1753299719167,1.9017071,118430.0,118420.0,0.2215892]
["bitfinex-derivatives","BTCF0:USTF0",1753299719365,1.9027071,118430.0,118420.0,0.2215892]
["bitfinex-derivatives","BTCF0:USTF0",1753299719863,0.2058691,118420.0,118410.0,0.4033629]
["bitfinex-derivatives","BTCF0:USTF0",1753299720169,0.67699377,118420.0,118410.0,0.3291553]
["bitfinex-derivatives","BTCF0:USTF0",1753299720372,0.76143539,118420.0,118410.0,0.3291553]
["bitfinex-derivatives","BTCF0:USTF0",1753299720563,0.76143539,118420.0,118410.0,0.3443353]
["bitfinex-derivatives","BTCF0:USTF0",1753299720759,1.12223539,118420.0,118410.0,0.4344153]
["bitfinex-derivatives","BTCF0:USTF0",1753299720961,1.12223539,118420.0,118410.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753299721158,1.1829759,118420.0,118410.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753299721363,1.16779435,118420.0,118410.0,0.1688208]
["bitfinex-derivatives","BTCF0:USTF0",1753299722166,1.39543435,118420.0,118410.0,0.3500008]
["bitfinex-derivatives","BTCF0:USTF0",1753299722370,0.22670896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299722566,0.11763896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299722763,0.04555896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299722960,0.21437816,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299723163,0.08260896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299723372,0.25142816,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299723573,0.08260896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299723760,0.25142816,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299724468,0.66647283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299724672,0.71455283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299727874,0.64329283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299728068,0.61157283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299731074,0.71455283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299731275,0.04555896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299731676,0.21437816,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299731878,0.08303896,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299732077,0.61200283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299732275,0.71498283,118420.0,118410.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1753299732973,0.71498283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299734180,0.17105896,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299734379,0.14787896,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299735475,0.31669816,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299735670,0.33987816,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299736576,0.66690283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299737478,0.71498283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299739270,0.66690283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299740672,0.71498283,118420.0,118410.0,1.3010408]
["bitfinex-derivatives","BTCF0:USTF0",1753299741084,0.71498283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299741285,0.71498283,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299742584,0.71498283,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299742790,0.71498283,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299748791,0.17105896,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299749092,0.08303896,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299749391,0.06787896,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299749578,0.25185816,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299749892,0.2062992,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299750280,0.2394192,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299751184,0.2711392,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299751487,0.2943192,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299751790,0.62134387,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299752693,0.66942387,118420.0,118410.0,1.3010008]
["bitfinex-derivatives","BTCF0:USTF0",1753299756593,0.66942387,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299756794,0.66942387,118420.0,118410.0,1.3007608]
["bitfinex-derivatives","BTCF0:USTF0",1753299756991,0.66942387,118420.0,118410.0,0.7128008]
["bitfinex-derivatives","BTCF0:USTF0",1753299757189,0.66942387,118420.0,118410.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1753299757190,1.03022387,118420.0,118410.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1753299757495,1.74819159,118420.0,118410.0,0.1708334]
["bitfinex-derivatives","BTCF0:USTF0",1753299758194,1.89071859,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753299758390,1.89071859,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299758391,1.89171859,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753299758784,0.1688334,118410.0,118400.0,0.4726714]
["bitfinex-derivatives","BTCF0:USTF0",1753299758990,1.07884874,118410.0,118400.0,0.4726714]
["bitfinex-derivatives","BTCF0:USTF0",1753299759295,1.1632975,118410.0,118400.0,0.4726714]
["bitfinex-derivatives","BTCF0:USTF0",1753299761297,1.11773683,118410.0,118400.0,0.4726714]
["bitfinex-derivatives","BTCF0:USTF0",1753299763701,1.11773683,118410.0,118400.0,0.3460371]
["bitfinex-derivatives","BTCF0:USTF0",1753299763994,1.24443983,118410.0,118400.0,0.2595977]
["bitfinex-derivatives","BTCF0:USTF0",1753299764294,1.24443983,118410.0,118400.0,0.2210777]
["bitfinex-derivatives","BTCF0:USTF0",1753299764601,1.24443983,118410.0,118400.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1753299764893,1.30518034,118410.0,118400.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1753299765690,1.89306034,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299766501,1.30518034,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299766799,1.89302034,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299769392,1.83227983,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299771400,1.87775157,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299772193,1.87775157,118410.0,118400.0,0.3127377]
["bitfinex-derivatives","BTCF0:USTF0",1753299773501,1.87775157,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299775004,1.87775157,118410.0,118400.0,0.3127377]
["bitfinex-derivatives","BTCF0:USTF0",1753299778107,1.87775157,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299778309,1.87775157,118410.0,118400.0,0.3127377]
["bitfinex-derivatives","BTCF0:USTF0",1753299780315,1.83227983,118410.0,118400.0,0.3127377]
["bitfinex-derivatives","BTCF0:USTF0",1753299781804,1.83227983,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299782010,1.28991808,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299782200,1.83207983,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299784113,1.24443983,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299787112,1.30518034,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299787314,1.24443983,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299790121,1.30518034,118410.0,118400.0,0.3460477]
["bitfinex-derivatives","BTCF0:USTF0",1753299790713,1.30518034,118410.0,118400.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1753299790915,0.344702,118390.0,118380.0,0.3576823]
["bitfinex-derivatives","BTCF0:USTF0",1753299791114,0.344702,118390.0,118380.0,0.987381]
["bitfinex-derivatives","BTCF0:USTF0",1753299791115,0.67172667,118390.0,118380.0,0.987381]
["bitfinex-derivatives","BTCF0:USTF0",1753299791312,0.01546,118390.0,118380.0,0.77979235]
["bitfinex-derivatives","BTCF0:USTF0",1753299791511,0.13738362,118400.0,118390.0,0.338142]
["bitfinex-derivatives","BTCF0:USTF0",1753299791813,0.71723249,118410.0,118400.0,0.2370877]
["bitfinex-derivatives","BTCF0:USTF0",1753299792013,0.22137362,118410.0,118400.0,0.3381277]
["bitfinex-derivatives","BTCF0:USTF0",1753299792317,0.24410904,118410.0,118400.0,0.3381277]
["bitfinex-derivatives","BTCF0:USTF0",1753299792511,0.18852904,118410.0,118400.0,1.02595237]
["bitfinex-derivatives","BTCF0:USTF0",1753299792722,0.06074051,118430.0,118420.0,0.3380992]
["bitfinex-derivatives","BTCF0:USTF0",1753299792916,0.19706981,118440.0,118430.0,0.3380849]
["bitfinex-derivatives","BTCF0:USTF0",1753299793113,0.1363293,118440.0,118430.0,0.6988849]
["bitfinex-derivatives","BTCF0:USTF0",1753299793315,0.263576,118440.0,118430.0,0.6988849]
["bitfinex-derivatives","BTCF0:USTF0",1753299793816,0.0807493,118440.0,118430.0,1.03618536]
["bitfinex-derivatives","BTCF0:USTF0",1753299794016,0.92221518,118460.0,118450.0,0.3380564]
["bitfinex-derivatives","BTCF0:USTF0",1753299794221,0.15085,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299794421,0.27680662,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299794723,0.22691662,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299794924,0.14743662,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299795322,0.14843662,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299796126,1.64943662,118460.0,118450.0,0.9332964]
["bitfinex-derivatives","BTCF0:USTF0",1753299796324,1.64943662,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299796526,1.72642218,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299799828,1.75634218,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299801229,1.92510438,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299801430,1.97499438,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299802631,1.99779438,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299802822,2.32481905,118460.0,118450.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1753299803625,2.35859438,118460.0,118450.0,0.3380564]
["bitfinex-derivatives","BTCF0:USTF0",1753299803834,2.32481905,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299804034,2.15605685,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299804227,2.25212905,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299804436,2.22220905,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299804629,2.25212905,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299804927,2.30201905,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299806334,1.72642218,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299806537,1.76922776,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299807630,1.79914776,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299807835,2.17606243,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299808038,2.19886243,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299810242,2.03010023,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299810444,2.19886243,118460.0,118450.0,1.2979364]
["bitfinex-derivatives","BTCF0:USTF0",1753299820145,2.55966243,118460.0,118450.0,0.9371364]
["bitfinex-derivatives","BTCF0:USTF0",1753299820643,0.2890064,118450.0,118440.0,0.9207386]
["bitfinex-derivatives","BTCF0:USTF0",1753299820838,1.02536107,118450.0,118440.0,0.9207386]
["bitfinex-derivatives","BTCF0:USTF0",1753299821143,1.02536107,118450.0,118440.0,0.9364186]
["bitfinex-derivatives","BTCF0:USTF0",1753299821347,1.07063037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299821545,0.70983037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299821736,0.66456107,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299822333,0.70983037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299824047,0.3828057,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299824246,0.70983037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299826045,0.46972397,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299826246,0.63850047,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299826747,0.68703047,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299828247,0.51825397,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299828448,0.63850037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299829146,0.68703037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299829843,0.70983037,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299830745,0.66456107,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299831446,0.7101024,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299834351,0.38307773,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299834554,0.7101024,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299835449,0.518526,118450.0,118440.0,1.0204286]
["bitfinex-derivatives","BTCF0:USTF0",1753299835653,0.469996,118450.0,118440.0,1.3812286]
["bitfinex-derivatives","BTCF0:USTF0",1753299836549,0.408176,118450.0,118440.0,1.3812286]
["bitfinex-derivatives","BTCF0:USTF0",1753299836757,0.04554133,118450.0,118440.0,1.70825327]
["bitfinex-derivatives","BTCF0:USTF0",1753299836955,0.1123146,118460.0,118450.0,0.3396364]
["bitfinex-derivatives","BTCF0:USTF0",1753299837254,0.13983051,118470.0,118460.0,0.2376422]
["bitfinex-derivatives","BTCF0:USTF0",1753299837255,0.09621133,118470.0,118460.0,0.2376422]
["bitfinex-derivatives","BTCF0:USTF0",1753299837455,0.19928949,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299837654,0.39273098,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299837855,0.47005098,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299838656,0.47205098,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299838955,0.47405098,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299839753,0.80107565,118470.0,118460.0,1.2942222]
["bitfinex-derivatives","BTCF0:USTF0",1753299840758,1.29394616,118470.0,118460.0,0.9331422]
["bitfinex-derivatives","BTCF0:USTF0",1753299840944,1.29394616,118470.0,118460.0,0.9023322]
["bitfinex-derivatives","BTCF0:USTF0",1753299841144,1.37835927,118470.0,118460.0,0.1916622]
["bitfinex-derivatives","BTCF0:USTF0",1753299841349,0.3375222,118460.0,118450.0,0.2978058]
["bitfinex-derivatives","BTCF0:USTF0",1753299841654,1.07086709,118460.0,118450.0,0.8918858]
["bitfinex-derivatives","BTCF0:USTF0",1753299842046,1.07086709,118460.0,118450.0,0.9758958]
["bitfinex-derivatives","BTCF0:USTF0",1753299842653,1.07086709,118460.0,118450.0,0.3818158]
["bitfinex-derivatives","BTCF0:USTF0",1753299842953,1.07186709,118460.0,118450.0,0.9756558]
["bitfinex-derivatives","BTCF0:USTF0",1753299843355,1.66570709,118460.0,118450.0,0.2556148]
["bitfinex-derivatives","BTCF0:USTF0",1753299843553,0.3403664,118450.0,118440.0,0.8896147]
["bitfinex-derivatives","BTCF0:USTF0",1753299843854,1.07371028,118450.0,118440.0,0.1916207]
["bitfinex-derivatives","BTCF0:USTF0",1753299844358,1.15813765,118450.0,118440.0,0.1916207]
["bitfinex-derivatives","BTCF0:USTF0",1753299844759,1.15813765,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299845756,1.15813765,118450.0,118440.0,0.3057107]
["bitfinex-derivatives","BTCF0:USTF0",1753299845953,1.15813765,118450.0,118440.0,0.3357707]
["bitfinex-derivatives","BTCF0:USTF0",1753299851360,1.11261844,118450.0,118440.0,0.3357707]
["bitfinex-derivatives","BTCF0:USTF0",1753299851859,1.23861536,118450.0,118440.0,0.1916207]
["bitfinex-derivatives","BTCF0:USTF0",1753299852555,1.23861536,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299852756,1.29935587,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299853558,1.23861536,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299857064,1.23861536,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299857360,1.29935587,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299858365,1.29935587,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299859962,1.29935587,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299860161,1.23861536,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299860370,1.23861536,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299860666,1.29925749,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299860869,1.23861536,118450.0,118440.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299861459,1.23861536,118450.0,118440.0,0.2384007]
["bitfinex-derivatives","BTCF0:USTF0",1753299862361,1.23861536,118450.0,118440.0,0.2837707]
["bitfinex-derivatives","BTCF0:USTF0",1753299862566,1.28409236,118450.0,118440.0,0.3357707]
["bitfinex-derivatives","BTCF0:USTF0",1753299863463,1.28409236,118450.0,118440.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1753299864169,1.23861536,118450.0,118440.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1753299864365,0.3403807,118440.0,118430.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299864560,0.2691949,118430.0,118420.0,0.18547235]
["bitfinex-derivatives","BTCF0:USTF0",1753299864767,0.66741957,118430.0,118420.0,0.18547235]
["bitfinex-derivatives","BTCF0:USTF0",1753299864966,0.75184694,118430.0,118420.0,0.18547235]
["bitfinex-derivatives","BTCF0:USTF0",1753299865267,1.1581235,118430.0,118420.0,0.10341235]
["bitfinex-derivatives","BTCF0:USTF0",1753299865668,1.1581235,118430.0,118420.0,0.15541235]
["bitfinex-derivatives","BTCF0:USTF0",1753299865869,1.1581235,118430.0,118420.0,0.18547235]
["bitfinex-derivatives","BTCF0:USTF0",1753299866069,1.1591235,118430.0,118420.0,0.18547235]
["bitfinex-derivatives","BTCF0:USTF0",1753299866265,1.28575971,118430.0,118420.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753299866463,0.3404092,118420.0,118410.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753299866664,1.61947387,118420.0,118410.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753299866866,1.61947387,118420.0,118410.0,0.2384434]
["bitfinex-derivatives","BTCF0:USTF0",1753299867172,1.70391549,118420.0,118410.0,0.2384434]
["bitfinex-derivatives","BTCF0:USTF0",1753299867365,1.70391549,118420.0,118410.0,0.2537534]
["bitfinex-derivatives","BTCF0:USTF0",1753299867564,1.70391549,118420.0,118410.0,0.2838134]
["bitfinex-derivatives","BTCF0:USTF0",1753299868564,1.70391549,118420.0,118410.0,0.3358134]
["bitfinex-derivatives","BTCF0:USTF0",1753299869670,1.70391549,118420.0,118410.0,0.2384434]
["bitfinex-derivatives","BTCF0:USTF0",1753299871174,1.70491549,118420.0,118410.0,0.2384434]
["bitfinex-derivatives","BTCF0:USTF0",1753299871371,1.70491549,118420.0,118410.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1753299871572,1.83088122,118420.0,118410.0,0.1916635]
["bitfinex-derivatives","BTCF0:USTF0",1753299873176,1.83088122,118420.0,118410.0,0.3057535]
["bitfinex-derivatives","BTCF0:USTF0",1753299873366,1.83088122,118420.0,118410.0,0.3345735]
["bitfinex-derivatives","BTCF0:USTF0",1753299873771,1.83088122,118420.0,118410.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1753299873971,1.83188122,118420.0,118410.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1753299874176,1.83188122,118420.0,118410.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1753299874376,1.83188122,118420.0,118410.0,0.3047235]
["bitfinex-derivatives","BTCF0:USTF0",1753299874575,1.83188122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299878383,1.50485655,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299878572,1.83188122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299883086,0.83886655,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299883285,1.75665122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299883491,1.39585122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299883782,1.75665122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299884279,1.77945122,118420.0,118410.0,0.3335435]
["bitfinex-derivatives","BTCF0:USTF0",1753299888183,1.77945122,118420.0,118410.0,0.2537535]
["bitfinex-derivatives","BTCF0:USTF0",1753299888388,0.3359735,118410.0,118400.0,0.35964542]
["bitfinex-derivatives","BTCF0:USTF0",1753299888592,1.02379817,118410.0,118400.0,0.04159832]
["bitfinex-derivatives","BTCF0:USTF0",1753299888794,0.1688478,118400.0,118390.0,0.3589185]
["bitfinex-derivatives","BTCF0:USTF0",1753299889094,1.35083714,118400.0,118390.0,0.2983885]
["bitfinex-derivatives","BTCF0:USTF0",1753299889598,2.09329246,118400.0,118390.0,0.2983885]
["bitfinex-derivatives","BTCF0:USTF0",1753299890096,1.76626779,118400.0,118390.0,0.2983885]
["bitfinex-derivatives","BTCF0:USTF0",1753299890295,1.76626779,118400.0,118390.0,0.2993885]
["bitfinex-derivatives","BTCF0:USTF0",1753299890493,1.76626779,118400.0,118390.0,0.3474685]
["bitfinex-derivatives","BTCF0:USTF0",1753299890793,1.76626779,118400.0,118390.0,0.3791785]
["bitfinex-derivatives","BTCF0:USTF0",1753299891095,1.15350779,118400.0,118390.0,0.3791785]
["bitfinex-derivatives","BTCF0:USTF0",1753299891397,1.65888477,118400.0,118390.0,0.3791785]
["bitfinex-derivatives","BTCF0:USTF0",1753299891694,1.65888477,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299891695,1.68168477,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299894597,1.69160235,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299900196,1.10176235,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299900502,1.69108235,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299901191,1.10176235,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299901392,1.14723891,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299902000,1.12443891,118400.0,118390.0,0.3801785]
["bitfinex-derivatives","BTCF0:USTF0",1753299902200,0.22077644,118400.0,118390.0,0.9694985]
["bitfinex-derivatives","BTCF0:USTF0",1753299902703,0.38962414,118400.0,118390.0,0.9694985]
["bitfinex-derivatives","BTCF0:USTF0",1753299902904,0.14384644,118400.0,118390.0,0.9694985]
["bitfinex-derivatives","BTCF0:USTF0",1753299903104,0.07794988,118400.0,118390.0,1.65732317]
["bitfinex-derivatives","BTCF0:USTF0",1753299903297,0.35337016,118410.0,118400.0,0.1851378]
["bitfinex-derivatives","BTCF0:USTF0",1753299903498,0.68039483,118410.0,118400.0,0.6951878]
["bitfinex-derivatives","BTCF0:USTF0",1753299903699,0.80761978,118410.0,118400.0,0.6951878]
["bitfinex-derivatives","BTCF0:USTF0",1753299904101,0.85295978,118410.0,118400.0,0.6951878]
["bitfinex-derivatives","BTCF0:USTF0",1753299904303,1.30430251,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299904906,1.31416096,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299905707,1.2686844,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299906504,0.94165973,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299906705,1.2686844,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299906904,0.9894908,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299907108,0.7975243,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299907309,0.8429868,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299907611,0.8883268,118410.0,118400.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753299908203,0.8883268,118410.0,118400.0,0.3353878]
["bitfinex-derivatives","BTCF0:USTF0",1753299908404,0.9111268,118410.0,118400.0,0.3353878]
["bitfinex-derivatives","BTCF0:USTF0",1753299910711,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299911810,0.58410213,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299912008,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299912414,0.58410213,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299912612,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299914315,0.7422933,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299914614,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299916213,0.58410213,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299916414,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299917917,0.41526863,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299918113,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299918916,0.58410213,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299919123,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299919423,0.7422933,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299919716,0.9111268,118410.0,118400.0,0.3363878]
["bitfinex-derivatives","BTCF0:USTF0",1753299920714,0.25546018,118410.0,118400.0,1.2864278]
["bitfinex-derivatives","BTCF0:USTF0",1753299920919,0.06774273,118410.0,118400.0,1.78236447]
["bitfinex-derivatives","BTCF0:USTF0",1753299921121,0.0454625,118420.0,118410.0,0.2146735]
["bitfinex-derivatives","BTCF0:USTF0",1753299921415,0.0454625,118420.0,118410.0,1.02219817]
["bitfinex-derivatives","BTCF0:USTF0",1753299921614,1e-07,118420.0,118410.0,1.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1753299921815,0.09158975,118440.0,118410.0,1.02226067]
["bitfinex-derivatives","BTCF0:USTF0",1753299922024,0.09158975,118440.0,118400.0,1.30180272]
["bitfinex-derivatives","BTCF0:USTF0",1753299922025,0.15753975,118440.0,118430.0,0.595625]
["bitfinex-derivatives","BTCF0:USTF0",1753299922222,0.22381424,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299922625,0.28989739,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299923220,0.29975261,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299923421,0.30175261,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299923921,0.29975261,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299924426,0.51388331,118440.0,118430.0,0.695145]
["bitfinex-derivatives","BTCF0:USTF0",1753299925223,1.22450798,118440.0,118430.0,0.334345]
["bitfinex-derivatives","BTCF0:USTF0",1753299925729,0.86370798,118440.0,118430.0,0.334345]
["bitfinex-derivatives","BTCF0:USTF0",1753299936835,1.22450798,118440.0,118430.0,0.827855]
["bitfinex-derivatives","BTCF0:USTF0",1753299937033,1.22450798,118440.0,118430.0,0.238855]
["bitfinex-derivatives","BTCF0:USTF0",1753299937238,1.22450798,118440.0,118430.0,0.255315]
["bitfinex-derivatives","BTCF0:USTF0",1753299937432,1.22450798,118440.0,118430.0,0.283605]
["bitfinex-derivatives","BTCF0:USTF0",1753299937632,0.86370798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299937937,1.22450798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299940043,0.86370798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299940444,1.22450798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299941746,1.26989559,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299942847,0.90909559,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299944850,0.90909559,118440.0,118430.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1753299946340,0.58207092,118440.0,118430.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1753299946543,0.90909559,118440.0,118430.0,0.305635]
["bitfinex-derivatives","BTCF0:USTF0",1753299947144,0.90909559,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299947444,0.86370798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299947941,0.53668331,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299948148,0.86370798,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299948550,0.69491728,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299948750,0.36789261,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299949051,0.69491728,118440.0,118430.0,0.333925]
["bitfinex-derivatives","BTCF0:USTF0",1753299949450,0.69491728,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299949758,0.86370808,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299950256,0.34509261,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299950454,0.55931753,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299950649,0.58194753,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299951458,0.53651341,118440.0,118430.0,0.694725]
["bitfinex-derivatives","BTCF0:USTF0",1753299952549,0.17283837,118440.0,118430.0,1.02174967]
["bitfinex-derivatives","BTCF0:USTF0",1753299952752,0.12597837,118440.0,118430.0,1.04448772]
["bitfinex-derivatives","BTCF0:USTF0",1753299953247,0.07593837,118440.0,118430.0,1.02174967]
["bitfinex-derivatives","BTCF0:USTF0",1753299953443,0.04543412,118450.0,118440.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1753299953648,0.06532412,118450.0,118440.0,0.9241707]
["bitfinex-derivatives","BTCF0:USTF0",1753299954256,0.07496861,118450.0,118440.0,1.2849707]
["bitfinex-derivatives","BTCF0:USTF0",1753299954446,0.07496861,118450.0,118440.0,1.61199537]
["bitfinex-derivatives","BTCF0:USTF0",1753299954649,0.05507861,118450.0,118440.0,1.61199537]
["bitfinex-derivatives","BTCF0:USTF0",1753299955353,1.55507861,118450.0,118440.0,1.61199537]
["bitfinex-derivatives","BTCF0:USTF0",1753299955655,1.50964449,118450.0,118440.0,1.2849707]
["bitfinex-derivatives","BTCF0:USTF0",1753299955848,1.5,118450.0,118440.0,1.2849707]
["bitfinex-derivatives","BTCF0:USTF0",1753299956245,1.56590885,118450.0,118440.0,1.2849707]
["bitfinex-derivatives","BTCF0:USTF0",1753299957056,1.56590885,118450.0,118440.0,1.61199537]
["bitfinex-derivatives","BTCF0:USTF0",1753299957259,1.56590885,118450.0,118440.0,1.63473342]
["bitfinex-derivatives","BTCF0:USTF0",1753299957463,0.06590885,118450.0,118440.0,1.61199537]
["bitfinex-derivatives","BTCF0:USTF0",1753299957757,0.09584,118460.0,118450.0,0.2355565]
["bitfinex-derivatives","BTCF0:USTF0",1753299957958,0.09584,118460.0,118450.0,0.6960765]
["bitfinex-derivatives","BTCF0:USTF0",1753299958155,0.2225192,118460.0,118450.0,0.6960765]
["bitfinex-derivatives","BTCF0:USTF0",1753299958347,0.06732,118460.0,118450.0,1.02310117]
["bitfinex-derivatives","BTCF0:USTF0",1753299958552,0.07688901,118460.0,118450.0,1.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1753299959059,0.07788901,118460.0,118450.0,1.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1753299959258,0.10740901,118460.0,118450.0,1.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1753299960055,0.15312901,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299960256,0.10740901,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299960858,0.50278368,118460.0,118450.0,0.6960765]
["bitfinex-derivatives","BTCF0:USTF0",1753299961059,0.34452121,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299961260,0.57030056,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299961860,0.54767056,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299962057,0.22064589,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299962962,0.54767056,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299965262,0.71643276,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299965460,0.73923276,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299965856,0.57047056,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299966363,0.54767056,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299967367,0.71643286,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299968067,1.10003286,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299968266,0.73923286,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299968468,0.41220819,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299968771,0.73923286,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299970469,0.54767056,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299971664,0.17492589,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299971869,0.47343056,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299972071,0.14640589,118460.0,118450.0,0.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1753299972258,0.14640589,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299972572,0.09524589,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299973766,0.08567688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299973966,0.06951688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299975574,0.002,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299975871,0.07069878,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299976071,0.002,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299976975,0.2642023,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299977172,0.3102623,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299977367,0.47819627,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299978171,0.1511716,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299978569,0.1051116,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299979667,0.2738739,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299980169,0.3199339,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299980369,0.19660572,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299980574,0.59275688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299981475,0.76151918,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299981775,0.59275688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299982475,0.76151918,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299982679,0.59275688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299985477,0.76151908,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299985673,0.59275688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299987581,0.76151918,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299987782,0.59275688,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299991274,0.58721758,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299991470,0.54178346,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299991676,0.75660566,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299992177,0.58784346,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299992377,0.80213894,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753299992576,0.80213894,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299993680,0.58784346,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299994682,0.22029809,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299994883,0.58784346,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299995882,0.54178346,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299996273,0.14621809,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299996577,0.46837346,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299997885,0.63713576,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299998085,0.68169576,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299998287,0.70991576,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299998784,0.34237039,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753299998985,0.70991566,118460.0,118450.0,1.65238187]
["bitfinex-derivatives","BTCF0:USTF0",1753300000682,0.77849566,118460.0,118450.0,1.2848365]
["bitfinex-derivatives","BTCF0:USTF0",1753300001079,1.19993541,118460.0,118450.0,0.9239565]
["bitfinex-derivatives","BTCF0:USTF0",1753300001291,1.19993541,118460.0,118450.0,0.8956665]
["bitfinex-derivatives","BTCF0:USTF0",1753300001486,1.39558655,118460.0,118450.0,0.7821665]
["bitfinex-derivatives","BTCF0:USTF0",1753300001785,1.39558655,118460.0,118450.0,0.8282465]
["bitfinex-derivatives","BTCF0:USTF0",1753300002383,1.35003731,118460.0,118450.0,0.8445465]
["bitfinex-derivatives","BTCF0:USTF0",1753300003185,1.35482258,118460.0,118450.0,0.9215565]
["bitfinex-derivatives","BTCF0:USTF0",1753300006183,0.71804014,118460.0,118450.0,1.2823565]
["bitfinex-derivatives","BTCF0:USTF0",1753300006383,0.317242,118460.0,118450.0,0.9215565]
["bitfinex-derivatives","BTCF0:USTF0",1753300006583,0.252652,118460.0,118450.0,1.60915464]
["bitfinex-derivatives","BTCF0:USTF0",1753300006787,0.2429804,118460.0,118450.0,1.60915464]
["bitfinex-derivatives","BTCF0:USTF0",1753300007595,0.2429804,118460.0,118450.0,1.2823565]
["bitfinex-derivatives","BTCF0:USTF0",1753300008295,0.2617404,118460.0,118450.0,1.2823565]
["bitfinex-derivatives","BTCF0:USTF0",1753300009695,0.27125401,118460.0,118450.0,1.2823565]
["bitfinex-derivatives","BTCF0:USTF0",1753300012296,0.25249401,118460.0,118450.0,1.2823565]
["bitfinex-derivatives","BTCF0:USTF0",1753300012894,0.11665899,118460.0,118450.0,1.60915464]
["bitfinex-derivatives","BTCF0:USTF0",1753300013094,0.07112649,118460.0,118450.0,1.60915464]
["bitfinex-derivatives","BTCF0:USTF0",1753300014100,0.07112649,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300014799,1.57112649,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300015098,0.07112649,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300015492,1.57112649,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300019700,1.61665899,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300020698,1.57112649,118460.0,118450.0,1.62824179]
["bitfinex-derivatives","BTCF0:USTF0",1753300021604,0.0455325,118470.0,118460.0,0.2857123]
["bitfinex-derivatives","BTCF0:USTF0",1753300021804,0.68695935,118490.0,118470.0,0.331778]
["bitfinex-derivatives","BTCF0:USTF0",1753300021805,0.0455325,118480.0,118470.0,0.331778]
["bitfinex-derivatives","BTCF0:USTF0",1753300022093,0.63028421,118490.0,118480.0,0.1687338]
["bitfinex-derivatives","BTCF0:USTF0",1753300022295,0.76249971,118490.0,118480.0,0.3317638]
["bitfinex-derivatives","BTCF0:USTF0",1753300022505,0.758535,118490.0,118480.0,0.9204438]
["bitfinex-derivatives","BTCF0:USTF0",1753300022704,1.22200159,118490.0,118480.0,0.9204038]
["bitfinex-derivatives","BTCF0:USTF0",1753300023204,1.26752391,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300024110,1.26852391,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300024299,1.22300159,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300024695,1.22600159,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300024902,1.27151647,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300025802,0.91071647,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300026003,1.27151647,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300031415,1.22600159,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300031817,1.28664134,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300039118,1.32726302,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300041417,1.26662327,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300042323,0.89920345,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300042516,1.26662327,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300043018,1.24382327,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300044322,1.02932377,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300044621,1.25873264,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300045018,1.09001314,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300045616,1.25873264,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300047024,1.25873264,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300047622,0.94150264,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300048723,0.96430264,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300049726,0.59688282,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300049928,0.94150264,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300050227,0.36179332,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300050426,0.72921314,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300051021,0.53051282,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300051227,0.89793264,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300051727,0.83724327,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300052330,0.83724327,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300053028,0.89793264,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300053231,0.72921314,118490.0,118480.0,0.9208038]
["bitfinex-derivatives","BTCF0:USTF0",1753300053626,0.72921314,118490.0,118480.0,1.28822362]
["bitfinex-derivatives","BTCF0:USTF0",1753300054626,0.08241224,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300054831,1.64310161,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300055033,1.58241224,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300055328,1.63358487,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300055632,1.64275373,118490.0,118480.0,1.3007323]
["bitfinex-derivatives","BTCF0:USTF0",1753300055932,1.94031532,118490.0,118480.0,1.3007323]
["bitfinex-derivatives","BTCF0:USTF0",1753300056431,1.63358487,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300056631,2.00100469,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300056826,1.94031532,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300057034,1.98387229,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300058033,2.01090229,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300058632,2.02037163,118490.0,118480.0,1.66815212]
["bitfinex-derivatives","BTCF0:USTF0",1753300060936,2.02037163,118490.0,118480.0,1.66859212]
["bitfinex-derivatives","BTCF0:USTF0",1753300063936,2.25428113,118490.0,118480.0,1.3011723]
["bitfinex-derivatives","BTCF0:USTF0",1753300064638,2.25428113,118490.0,118480.0,0.3317638]
["bitfinex-derivatives","BTCF0:USTF0",1753300064833,2.20872416,118490.0,118480.0,0.7574538]
["bitfinex-derivatives","BTCF0:USTF0",1753300065138,2.04000466,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300065937,2.20872416,118490.0,118480.0,0.9186638]
["bitfinex-derivatives","BTCF0:USTF0",1753300066937,2.20872416,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300070246,2.04000466,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300070644,2.20872416,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300071446,2.2542404,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300071643,2.2542404,118490.0,118480.0,0.9186638]
["bitfinex-derivatives","BTCF0:USTF0",1753300074551,2.0855209,118490.0,118480.0,0.9186638]
["bitfinex-derivatives","BTCF0:USTF0",1753300074847,2.0855209,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300075542,2.0627209,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300075743,2.0203309,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300076442,1.62588108,118490.0,118480.0,1.28608362]
["bitfinex-derivatives","BTCF0:USTF0",1753300076650,0.12588108,118490.0,118480.0,1.30452059]
["bitfinex-derivatives","BTCF0:USTF0",1753300076842,0.12588108,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300077037,1.61641174,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300078349,1.5708955,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300081454,1.61641174,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300085555,1.64241174,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300086754,1.64241174,118490.0,118480.0,1.29790077]
["bitfinex-derivatives","BTCF0:USTF0",1753300086958,2.05102156,118490.0,118480.0,1.29790077]
["bitfinex-derivatives","BTCF0:USTF0",1753300087259,1.61641174,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300087756,1.61641174,118490.0,118480.0,1.29790077]
["bitfinex-derivatives","BTCF0:USTF0",1753300087962,1.98383156,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300088150,1.61641174,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300091561,1.5708955,118490.0,118480.0,1.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1753300095972,1.6380855,118490.0,118480.0,1.30452059]
["bitfinex-derivatives","BTCF0:USTF0",1753300096173,2.02830532,118490.0,118480.0,1.30452059]
["bitfinex-derivatives","BTCF0:USTF0",1753300097382,2.02830532,118490.0,118480.0,0.93710077]
["bitfinex-derivatives","BTCF0:USTF0",1753300097683,2.02830532,118490.0,118480.0,1.30452059]
["bitfinex-derivatives","BTCF0:USTF0",1753300098182,2.02830532,118490.0,118480.0,1.25632059]
["bitfinex-derivatives","BTCF0:USTF0",1753300098481,2.19702482,118490.0,118480.0,0.88890077]
["bitfinex-derivatives","BTCF0:USTF0",1753300098683,2.02830532,118490.0,118480.0,0.90644077]
["bitfinex-derivatives","BTCF0:USTF0",1753300098984,2.02830532,118490.0,118480.0,0.93433077]
["bitfinex-derivatives","BTCF0:USTF0",1753300099284,2.02830532,118490.0,118480.0,1.30175059]
["bitfinex-derivatives","BTCF0:USTF0",1753300099474,2.07382156,118490.0,118480.0,1.30175059]
["bitfinex-derivatives","BTCF0:USTF0",1753300100081,1.70640174,118490.0,118480.0,1.30175059]
["bitfinex-derivatives","BTCF0:USTF0",1753300100283,1.70640174,118490.0,118480.0,0.71303059]
["bitfinex-derivatives","BTCF0:USTF0",1753300100478,2.07382156,118490.0,118480.0,1.30311059]
["bitfinex-derivatives","BTCF0:USTF0",1753300102988,1.70640174,118490.0,118480.0,1.30311059]
["bitfinex-derivatives","BTCF0:USTF0",1753300103189,2.07382156,118490.0,118480.0,1.30311059]
["bitfinex-derivatives","BTCF0:USTF0",1753300104488,1.70640174,118490.0,118480.0,1.30311059]
["bitfinex-derivatives","BTCF0:USTF0",1753300104689,2.07382156,118490.0,118480.0,1.30311059]
["bitfinex-derivatives","BTCF0:USTF0",1753300105988,2.07382156,118490.0,118480.0,0.71303059]
["bitfinex-derivatives","BTCF0:USTF0",1753300106189,2.07382156,118490.0,118480.0,1.30263059]
["bitfinex-derivatives","BTCF0:USTF0",1753300106884,1.70640174,118490.0,118480.0,1.30263059]
["bitfinex-derivatives","BTCF0:USTF0",1753300107081,2.07382156,118490.0,118480.0,0.71303059]
["bitfinex-derivatives","BTCF0:USTF0",1753300107278,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300108990,2.07382156,118490.0,118480.0,0.93485077]
["bitfinex-derivatives","BTCF0:USTF0",1753300109189,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300109392,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300109595,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300110788,1.87512124,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300110989,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300111289,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300111488,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300112894,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300114394,2.07382156,118490.0,118480.0,1.66307059]
["bitfinex-derivatives","BTCF0:USTF0",1753300114591,2.02830532,118490.0,118480.0,1.66307059]
["bitfinex-derivatives","BTCF0:USTF0",1753300114893,1.6608855,118490.0,118480.0,1.66307059]
["bitfinex-derivatives","BTCF0:USTF0",1753300115285,1.70640174,118490.0,118480.0,1.66307059]
["bitfinex-derivatives","BTCF0:USTF0",1753300116495,2.02830532,118490.0,118480.0,0.93485077]
["bitfinex-derivatives","BTCF0:USTF0",1753300116696,2.02830532,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300124501,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300124897,2.02830532,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300125396,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300126110,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300126809,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300128008,2.24254106,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300128705,2.07382156,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300129301,2.00550532,118490.0,118480.0,1.30227059]
["bitfinex-derivatives","BTCF0:USTF0",1753300129506,2.00550532,118490.0,118480.0,1.68585897]
["bitfinex-derivatives","BTCF0:USTF0",1753300130707,1.5968955,118490.0,118480.0,1.68585897]
["bitfinex-derivatives","BTCF0:USTF0",1753300130912,1.5708955,118490.0,118480.0,1.68585897]
["bitfinex-derivatives","BTCF0:USTF0",1753300131502,1.61641174,118490.0,118480.0,1.29565077]
["bitfinex-derivatives","BTCF0:USTF0",1753300131702,1.61641174,118490.0,118480.0,1.66307059]
["bitfinex-derivatives","BTCF0:USTF0",1753300131909,0.04551624,118500.0,118490.0,0.3235994]
["bitfinex-derivatives","BTCF0:USTF0",1753300132103,0.04551624,118500.0,118490.0,1.41923904]
["bitfinex-derivatives","BTCF0:USTF0",1753300132305,1.59238624,118510.0,118500.0,0.2290053]
["bitfinex-derivatives","BTCF0:USTF0",1753300132608,1.59238624,118510.0,118500.0,2.01694494]
["bitfinex-derivatives","BTCF0:USTF0",1753300134008,1.59238624,118510.0,118500.0,1.64952512]
["bitfinex-derivatives","BTCF0:USTF0",1753300135311,0.04551624,118510.0,118500.0,2.01694494]
["bitfinex-derivatives","BTCF0:USTF0",1753300135503,0.60925908,118520.0,118510.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1753300135708,2.06374284,118520.0,118510.0,1.05179082]
["bitfinex-derivatives","BTCF0:USTF0",1753300136217,1.69632302,118520.0,118510.0,0.684371]
["bitfinex-derivatives","BTCF0:USTF0",1753300136515,1.7418099,118520.0,118510.0,0.684371]
["bitfinex-derivatives","BTCF0:USTF0",1753300136815,1.7418099,118520.0,118510.0,1.05179082]
["bitfinex-derivatives","BTCF0:USTF0",1753300137010,2.10922972,118520.0,118510.0,1.05179082]
["bitfinex-derivatives","BTCF0:USTF0",1753300137218,1.7428099,118520.0,118510.0,0.684371]
["bitfinex-derivatives","BTCF0:USTF0",1753300137510,1.58083688,118520.0,118510.0,1.01071559]
["bitfinex-derivatives","BTCF0:USTF0",1753300137719,1.54648688,118520.0,118510.0,1.60811559]
["bitfinex-derivatives","BTCF0:USTF0",1753300138104,1.501,118520.0,118510.0,1.60811559]
["bitfinex-derivatives","BTCF0:USTF0",1753300138619,1.501,118520.0,118510.0,1.01071559]
["bitfinex-derivatives","BTCF0:USTF0",1753300138913,1.5,118520.0,118510.0,1.60811559]
["bitfinex-derivatives","BTCF0:USTF0",1753300140005,0.06269,118530.0,118520.0,0.3235568]
["bitfinex-derivatives","BTCF0:USTF0",1753300140208,0.0001,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300140410,0.0001,118530.0,118520.0,0.6843568]
["bitfinex-derivatives","BTCF0:USTF0",1753300140617,1.5001,118530.0,118520.0,0.6843568]
["bitfinex-derivatives","BTCF0:USTF0",1753300140917,1.5001,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300141518,1.5001,118530.0,118520.0,0.6843568]
["bitfinex-derivatives","BTCF0:USTF0",1753300141816,1.5011,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300142217,1.5011,118530.0,118520.0,0.6843568]
["bitfinex-derivatives","BTCF0:USTF0",1753300142423,1.5001,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300142718,1.52834,118530.0,118520.0,0.6843568]
["bitfinex-derivatives","BTCF0:USTF0",1753300142919,1.52834,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300143821,0.01822,118530.0,118520.0,1.01070139]
["bitfinex-derivatives","BTCF0:USTF0",1753300144117,0.01822,118530.0,118520.0,1.07844923]
["bitfinex-derivatives","BTCF0:USTF0",1753300144619,0.0001,118530.0,118520.0,1.07844923]
["bitfinex-derivatives","BTCF0:USTF0",1753300144813,1e-07,118530.0,118520.0,1.40479382]
["bitfinex-derivatives","BTCF0:USTF0",1753300145008,1e-07,118530.0,118520.0,1.07844923]
["bitfinex-derivatives","BTCF0:USTF0",1753300146314,1e-07,118530.0,118520.0,1.40479382]
["bitfinex-derivatives","BTCF0:USTF0",1753300146916,1e-07,118530.0,118520.0,1.07844923]
["bitfinex-derivatives","BTCF0:USTF0",1753300148124,1e-07,118530.0,118520.0,1.40479382]
["bitfinex-derivatives","BTCF0:USTF0",1753300148314,1e-07,118530.0,118520.0,0.75210464]
["bitfinex-derivatives","BTCF0:USTF0",1753300148516,1e-07,118530.0,118520.0,1.67532923]
["bitfinex-derivatives","BTCF0:USTF0",1753300149626,1e-07,118530.0,118520.0,2.00167382]
["bitfinex-derivatives","BTCF0:USTF0",1753300150322,1e-07,118530.0,118520.0,1.34898464]
["bitfinex-derivatives","BTCF0:USTF0",1753300150524,1e-07,118530.0,118520.0,2.00167382]
["bitfinex-derivatives","BTCF0:USTF0",1753300150729,1e-07,118530.0,118520.0,2.00267382]
["bitfinex-derivatives","BTCF0:USTF0",1753300151729,1e-07,118530.0,118520.0,2.00367382]
["bitfinex-derivatives","BTCF0:USTF0",1753300152825,1e-07,118530.0,118520.0,1.67732923]
["bitfinex-derivatives","BTCF0:USTF0",1753300155635,1e-07,118530.0,118520.0,1.97472923]
["bitfinex-derivatives","BTCF0:USTF0",1753300156230,1e-07,118530.0,118520.0,2.30107382]
["bitfinex-derivatives","BTCF0:USTF0",1753300156632,1e-07,118530.0,118520.0,2.30347382]
["bitfinex-derivatives","BTCF0:USTF0",1753300160248,1e-07,118530.0,118520.0,2.32609431]
["bitfinex-derivatives","BTCF0:USTF0",1753300162449,1e-07,118530.0,118520.0,1.72681431]
["bitfinex-derivatives","BTCF0:USTF0",1753300163348,1e-07,118530.0,118520.0,2.32577431]
["bitfinex-derivatives","BTCF0:USTF0",1753300163944,1e-07,118530.0,118520.0,1.67308513]
["bitfinex-derivatives","BTCF0:USTF0",1753300164250,1e-07,118530.0,118520.0,1.99942972]
["bitfinex-derivatives","BTCF0:USTF0",1753300164451,1e-07,118530.0,118520.0,1.99934972]
["bitfinex-derivatives","BTCF0:USTF0",1753300164952,1e-07,118530.0,118520.0,1.40046972]
["bitfinex-derivatives","BTCF0:USTF0",1753300165248,1e-07,118530.0,118520.0,2.32557431]
["bitfinex-derivatives","BTCF0:USTF0",1753300166344,1e-07,118530.0,118520.0,2.02817431]
["bitfinex-derivatives","BTCF0:USTF0",1753300167047,1e-07,118530.0,118520.0,1.37548513]
["bitfinex-derivatives","BTCF0:USTF0",1753300167249,1e-07,118530.0,118520.0,2.02817431]
["bitfinex-derivatives","BTCF0:USTF0",1753300168452,1e-07,118530.0,118520.0,2.05850535]
["bitfinex-derivatives","BTCF0:USTF0",1753300169357,1e-07,118530.0,118520.0,2.117066]
["bitfinex-derivatives","BTCF0:USTF0",1753300171544,1e-07,118530.0,118520.0,2.10947134]
["bitfinex-derivatives","BTCF0:USTF0",1753300174158,1e-07,118530.0,118520.0,1.51071134]
["bitfinex-derivatives","BTCF0:USTF0",1753300174546,1e-07,118530.0,118520.0,2.10783134]
["bitfinex-derivatives","BTCF0:USTF0",1753300174757,1e-07,118530.0,118520.0,1.51071134]
["bitfinex-derivatives","BTCF0:USTF0",1753300175754,1e-07,118530.0,118520.0,2.10747134]
["bitfinex-derivatives","BTCF0:USTF0",1753300176748,0.00050238,118540.0,118530.0,0.1863126]
["bitfinex-derivatives","BTCF0:USTF0",1753300177057,0.08962,118560.0,118550.0,0.2280841]
["bitfinex-derivatives","BTCF0:USTF0",1753300177257,0.08962,118560.0,118550.0,1.64461926]
["bitfinex-derivatives","BTCF0:USTF0",1753300178056,0.06235,118560.0,118550.0,1.64461926]
["bitfinex-derivatives","BTCF0:USTF0",1753300179253,0.06235,118560.0,118550.0,1.60377309]
["bitfinex-derivatives","BTCF0:USTF0",1753300179652,0.0193,118560.0,118550.0,1.60377309]
["bitfinex-derivatives","BTCF0:USTF0",1753300179853,0.001,118560.0,118550.0,1.60377309]
["bitfinex-derivatives","BTCF0:USTF0",1753300180861,7e-08,118570.0,118560.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1753300181064,0.15488,118590.0,118580.0,0.2280415]
["bitfinex-derivatives","BTCF0:USTF0",1753300181360,0.28151058,118590.0,118580.0,1.2776015]
["bitfinex-derivatives","BTCF0:USTF0",1753300181953,0.77617687,118590.0,118580.0,0.7649915]
["bitfinex-derivatives","BTCF0:USTF0",1753300182355,0.28151058,118590.0,118580.0,0.7649915]
["bitfinex-derivatives","BTCF0:USTF0",1753300182553,0.28151058,118590.0,118580.0,0.8319815]
["bitfinex-derivatives","BTCF0:USTF0",1753300182750,0.61645702,118590.0,118580.0,0.8319815]
["bitfinex-derivatives","BTCF0:USTF0",1753300183154,0.29036803,118590.0,118580.0,0.8319815]
["bitfinex-derivatives","BTCF0:USTF0",1753300183361,0.61645702,118590.0,118580.0,0.8471615]
["bitfinex-derivatives","BTCF0:USTF0",1753300183963,0.61645702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300184665,0.61745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300184868,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300185057,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300186566,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300186967,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300187967,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300188159,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300189764,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300189967,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300190371,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300190765,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300192472,1.79136803,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300192661,2.11745702,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300194171,2.28603422,118590.0,118580.0,0.9167215]
["bitfinex-derivatives","BTCF0:USTF0",1753300194369,2.11745702,118590.0,118580.0,0.8914315]
["bitfinex-derivatives","BTCF0:USTF0",1753300194964,2.28603422,118590.0,118580.0,0.8914315]
["bitfinex-derivatives","BTCF0:USTF0",1753300195370,2.64683422,118590.0,118580.0,0.7668315]
["bitfinex-derivatives","BTCF0:USTF0",1753300196662,2.64683422,118590.0,118580.0,0.7670315]
["bitfinex-derivatives","BTCF0:USTF0",1753300196863,2.69223696,118590.0,118580.0,0.7670315]
["bitfinex-derivatives","BTCF0:USTF0",1753300197071,0.3234716,118580.0,118570.0,0.2950423]
["bitfinex-derivatives","BTCF0:USTF0",1753300197263,1.01036059,118580.0,118570.0,0.8933223]
["bitfinex-derivatives","BTCF0:USTF0",1753300197458,1.13621138,118580.0,118570.0,0.8933223]
["bitfinex-derivatives","BTCF0:USTF0",1753300197663,1.17836078,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300197872,1.76891411,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300198971,1.76991411,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300199175,1.51991411,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300199567,1.10952482,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300199862,1.43561381,118580.0,118570.0,0.1686058]
["bitfinex-derivatives","BTCF0:USTF0",1753300200166,0.2309558,118570.0,118560.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753300200370,0.4078146,118560.0,118550.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1753300200574,1.69330359,118560.0,118550.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1753300200872,0.10845,118540.0,118530.0,0.1513194]
["bitfinex-derivatives","BTCF0:USTF0",1753300201076,0.64961739,118540.0,118530.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1753300201263,1.13709173,118540.0,118530.0,0.2529778]
["bitfinex-derivatives","BTCF0:USTF0",1753300201462,1.73625173,118540.0,118530.0,0.2529778]
["bitfinex-derivatives","BTCF0:USTF0",1753300201769,1.80451042,118540.0,118530.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1753300201971,1.80451042,118540.0,118530.0,0.3199678]
["bitfinex-derivatives","BTCF0:USTF0",1753300202174,1.04550154,118540.0,118530.0,0.3199678]
["bitfinex-derivatives","BTCF0:USTF0",1753300202371,0.35861255,118540.0,118530.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1753300202672,0.68470154,118540.0,118530.0,0.4077078]
["bitfinex-derivatives","BTCF0:USTF0",1753300202879,0.35861255,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300203174,0.40401529,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300203975,0.73010428,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300204272,0.85334994,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300204471,0.68470154,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300204870,0.35861255,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300205070,0.68470154,118540.0,118530.0,0.4067078]
["bitfinex-derivatives","BTCF0:USTF0",1753300205775,0.68470154,118540.0,118530.0,0.42564067]
["bitfinex-derivatives","BTCF0:USTF0",1753300212473,0.33581255,118540.0,118530.0,0.75172966]
["bitfinex-derivatives","BTCF0:USTF0",1753300212680,0.33581255,118540.0,118530.0,0.42564067]
["bitfinex-derivatives","BTCF0:USTF0",1753300213475,0.35861255,118540.0,118530.0,0.42564067]
["bitfinex-derivatives","BTCF0:USTF0",1753300215881,0.68470154,118540.0,118530.0,0.42564067]
["bitfinex-derivatives","BTCF0:USTF0",1753300216076,0.35861255,118540.0,118530.0,0.42564067]
["bitfinex-derivatives","BTCF0:USTF0",1753300216477,0.35861255,118540.0,118530.0,1.02356067]
["bitfinex-derivatives","BTCF0:USTF0",1753300216878,0.68470154,118540.0,118530.0,1.02356067]
["bitfinex-derivatives","BTCF0:USTF0",1753300219884,0.33581255,118540.0,118530.0,1.02356067]
["bitfinex-derivatives","BTCF0:USTF0",1753300220084,0.29335255,118540.0,118530.0,1.02356067]
["bitfinex-derivatives","BTCF0:USTF0",1753300220983,0.07150274,118560.0,118550.0,0.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1753300221177,0.07150274,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300221178,0.10223274,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300221381,0.22893521,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300221888,0.25503521,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300222390,0.5811242,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300222689,0.25503521,118560.0,118550.0,0.9217042]
["bitfinex-derivatives","BTCF0:USTF0",1753300222983,0.42465521,118560.0,118550.0,0.3241842]
["bitfinex-derivatives","BTCF0:USTF0",1753300223187,0.7827042,118560.0,118550.0,0.9217842]
["bitfinex-derivatives","BTCF0:USTF0",1753300223889,0.7817042,118560.0,118550.0,0.9227842]
["bitfinex-derivatives","BTCF0:USTF0",1753300224492,0.7817042,118560.0,118550.0,0.9237842]
["bitfinex-derivatives","BTCF0:USTF0",1753300226193,1.1425042,118560.0,118550.0,0.3261842]
["bitfinex-derivatives","BTCF0:USTF0",1753300226396,1.09710146,118560.0,118550.0,0.8489042]
["bitfinex-derivatives","BTCF0:USTF0",1753300226793,1.09710146,118560.0,118550.0,0.8328942]
["bitfinex-derivatives","BTCF0:USTF0",1753300226991,1.77837049,118560.0,118550.0,0.2357742]
["bitfinex-derivatives","BTCF0:USTF0",1753300227392,1.83890728,118560.0,118550.0,0.2357742]
["bitfinex-derivatives","BTCF0:USTF0",1753300227892,1.77837049,118560.0,118550.0,0.2357742]
["bitfinex-derivatives","BTCF0:USTF0",1753300228092,1.77837049,118560.0,118550.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1753300228292,1.83890728,118560.0,118550.0,0.2797642]
["bitfinex-derivatives","BTCF0:USTF0",1753300228490,1.77837049,118560.0,118550.0,0.2797642]
["bitfinex-derivatives","BTCF0:USTF0",1753300228897,1.77837049,118560.0,118550.0,0.2787642]
["bitfinex-derivatives","BTCF0:USTF0",1753300229195,1.83890728,118560.0,118550.0,0.2787642]
["bitfinex-derivatives","BTCF0:USTF0",1753300231499,1.77837049,118560.0,118550.0,0.2787642]
["bitfinex-derivatives","BTCF0:USTF0",1753300231998,1.77837049,118560.0,118550.0,0.2777642]
["bitfinex-derivatives","BTCF0:USTF0",1753300232199,1.83890728,118560.0,118550.0,0.2777642]
["bitfinex-derivatives","BTCF0:USTF0",1753300235598,0.66292926,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300235896,1.33322146,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300236601,1.69402146,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300236895,1.09710146,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300237102,1.69414146,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300237296,1.75467825,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300238204,1.15763825,118560.0,118550.0,0.3225642]
["bitfinex-derivatives","BTCF0:USTF0",1753300238401,0.1755142,118550.0,118540.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1753300238600,0.2559884,118540.0,118530.0,0.2766007]
["bitfinex-derivatives","BTCF0:USTF0",1753300238807,1.56789739,118540.0,118530.0,0.3187662]
["bitfinex-derivatives","BTCF0:USTF0",1753300239102,1.73920809,118540.0,118530.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1753300239303,0.2246127,118530.0,118520.0,0.3463612]
["bitfinex-derivatives","BTCF0:USTF0",1753300239503,1.01661202,118530.0,118520.0,0.3463612]
["bitfinex-derivatives","BTCF0:USTF0",1753300239902,1.01661202,118530.0,118520.0,0.3615312]
["bitfinex-derivatives","BTCF0:USTF0",1753300240106,1.01661202,118530.0,118520.0,0.4063312]
["bitfinex-derivatives","BTCF0:USTF0",1753300240504,1.01661202,118530.0,118520.0,0.4073312]
["bitfinex-derivatives","BTCF0:USTF0",1753300241712,0.97111169,118530.0,118520.0,0.4073312]
["bitfinex-derivatives","BTCF0:USTF0",1753300242802,1.14372688,118530.0,118520.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753300243003,1.14372688,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300243004,1.46981587,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300243201,1.46981587,118530.0,118500.0,0.288508]
["bitfinex-derivatives","BTCF0:USTF0",1753300243202,0.224641,118510.0,118500.0,0.354288]
["bitfinex-derivatives","BTCF0:USTF0",1753300243398,0.97113999,118510.0,118500.0,0.354288]
["bitfinex-derivatives","BTCF0:USTF0",1753300244508,0.97113999,118510.0,118500.0,0.369458]
["bitfinex-derivatives","BTCF0:USTF0",1753300245210,0.97113999,118510.0,118500.0,0.3272823]
["bitfinex-derivatives","BTCF0:USTF0",1753300245615,0.9804322,118510.0,118500.0,0.3272823]
["bitfinex-derivatives","BTCF0:USTF0",1753300246111,0.9804322,118510.0,118500.0,0.2423589]
["bitfinex-derivatives","BTCF0:USTF0",1753300247014,0.9814322,118510.0,118500.0,0.2423589]
["bitfinex-derivatives","BTCF0:USTF0",1753300247700,0.65534321,118510.0,118500.0,0.2423589]
["bitfinex-derivatives","BTCF0:USTF0",1753300247904,0.9814322,118510.0,118500.0,0.2699389]
["bitfinex-derivatives","BTCF0:USTF0",1753300251320,1.10862452,118510.0,118500.0,0.2423589]
["bitfinex-derivatives","BTCF0:USTF0",1753300251620,1.19300914,118510.0,118500.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1753300251818,1.19300914,118510.0,118500.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1753300252025,0.2842653,118500.0,118490.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1753300252221,1.56675429,118500.0,118490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753300252418,1.69252,118500.0,118490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753300252621,1.77690462,118500.0,118490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753300253630,1.77690462,118500.0,118490.0,0.2354996]
["bitfinex-derivatives","BTCF0:USTF0",1753300253830,1.77690462,118500.0,118490.0,0.2630796]
["bitfinex-derivatives","BTCF0:USTF0",1753300255128,1.01259932,118500.0,118490.0,0.3230496]
["bitfinex-derivatives","BTCF0:USTF0",1753300255427,1.13799571,118500.0,118490.0,0.3230496]
["bitfinex-derivatives","BTCF0:USTF0",1753300255621,0.54251571,118500.0,118490.0,0.3230496]
["bitfinex-derivatives","BTCF0:USTF0",1753300256226,0.71122101,118500.0,118490.0,0.3230496]
["bitfinex-derivatives","BTCF0:USTF0",1753300256634,0.54251571,118500.0,118490.0,0.9186496]
["bitfinex-derivatives","BTCF0:USTF0",1753300257534,0.18171571,118500.0,118490.0,0.9186496]
["bitfinex-derivatives","BTCF0:USTF0",1753300258534,0.14363571,118500.0,118490.0,0.9186496]
["bitfinex-derivatives","BTCF0:USTF0",1753300259238,0.12576571,118500.0,118490.0,1.24473859]
["bitfinex-derivatives","BTCF0:USTF0",1753300259430,1.27810818,118520.0,118510.0,0.3220211]
["bitfinex-derivatives","BTCF0:USTF0",1753300259431,0.45570848,118520.0,118510.0,0.3220211]
["bitfinex-derivatives","BTCF0:USTF0",1753300259635,0.05595,118520.0,118510.0,0.3220211]
["bitfinex-derivatives","BTCF0:USTF0",1753300259837,0.18287391,118520.0,118510.0,0.3220211]
["bitfinex-derivatives","BTCF0:USTF0",1753300260337,0.18287391,118520.0,118510.0,0.9169411]
["bitfinex-derivatives","BTCF0:USTF0",1753300260539,0.18287391,118520.0,118510.0,1.2777411]
["bitfinex-derivatives","BTCF0:USTF0",1753300260839,0.5089629,118520.0,118510.0,1.2777411]
["bitfinex-derivatives","BTCF0:USTF0",1753300261138,0.18287391,118520.0,118510.0,1.2777411]
["bitfinex-derivatives","BTCF0:USTF0",1753300261338,0.14479391,118520.0,118510.0,1.6077411]
["bitfinex-derivatives","BTCF0:USTF0",1753300261540,0.00909487,118530.0,118520.0,0.3220068]
["bitfinex-derivatives","BTCF0:USTF0",1753300261835,1.0937492,118540.0,118530.0,0.2989626]
["bitfinex-derivatives","BTCF0:USTF0",1753300262037,1.0937492,118540.0,118530.0,0.3219926]
["bitfinex-derivatives","BTCF0:USTF0",1753300262240,1.24406631,118540.0,118530.0,0.3219926]
["bitfinex-derivatives","BTCF0:USTF0",1753300262739,1.25094631,118540.0,118530.0,0.3219926]
["bitfinex-derivatives","BTCF0:USTF0",1753300263834,1.25094631,118540.0,118530.0,0.3229926]
["bitfinex-derivatives","BTCF0:USTF0",1753300265138,1.25094631,118540.0,118530.0,0.2354426]
["bitfinex-derivatives","BTCF0:USTF0",1753300266338,1.25094631,118540.0,118530.0,0.2344426]
["bitfinex-derivatives","BTCF0:USTF0",1753300267042,1.26110824,118540.0,118530.0,0.2344426]
["bitfinex-derivatives","BTCF0:USTF0",1753300267939,1.26110824,118540.0,118530.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1753300268140,0.2275026,118530.0,118520.0,0.3461503]
["bitfinex-derivatives","BTCF0:USTF0",1753300268334,0.97280159,118530.0,118520.0,0.3039823]
["bitfinex-derivatives","BTCF0:USTF0",1753300268534,1.14402181,118530.0,118520.0,0.3039823]
["bitfinex-derivatives","BTCF0:USTF0",1753300268939,1.14402181,118530.0,118520.0,0.2353762]
["bitfinex-derivatives","BTCF0:USTF0",1753300269744,1.14402181,118530.0,118520.0,0.2618162]
["bitfinex-derivatives","BTCF0:USTF0",1753300270043,1.14402181,118530.0,118520.0,0.2628162]
["bitfinex-derivatives","BTCF0:USTF0",1753300270342,1.14402181,118530.0,118520.0,0.2788662]
["bitfinex-derivatives","BTCF0:USTF0",1753300270941,1.14402181,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300271544,1.09857232,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300274745,0.92302972,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300274945,1.09169232,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300275137,1.06756232,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300275944,0.75217351,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300276139,0.55611091,118530.0,118520.0,0.3247762]
["bitfinex-derivatives","BTCF0:USTF0",1753300276342,0.17118192,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300276543,0.12577073,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300276748,0.17118019,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300277946,0.68467178,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300278149,0.51600918,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300279649,0.51600918,118530.0,118520.0,1.2789762]
["bitfinex-derivatives","BTCF0:USTF0",1753300279950,0.51600918,118530.0,118520.0,0.9181762]
["bitfinex-derivatives","BTCF0:USTF0",1753300280150,0.51600918,118530.0,118520.0,0.9202562]
["bitfinex-derivatives","BTCF0:USTF0",1753300280340,0.51600918,118530.0,118520.0,1.2810562]
["bitfinex-derivatives","BTCF0:USTF0",1753300280750,0.68467178,118530.0,118520.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1753300280946,1.04547178,118530.0,118520.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1753300281148,1.04547178,118530.0,118520.0,0.9202668]
["bitfinex-derivatives","BTCF0:USTF0",1753300281655,1.00006232,118530.0,118520.0,0.9202668]
["bitfinex-derivatives","BTCF0:USTF0",1753300281950,1.00006232,118530.0,118520.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1753300282252,1.14398178,118530.0,118520.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1753300282848,1.14398178,118530.0,118520.0,0.9197868]
["bitfinex-derivatives","BTCF0:USTF0",1753300284047,1.14398178,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300284639,1.13710178,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300285142,1.14398178,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300288253,1.09857232,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300289354,1.15910911,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300289752,1.75386911,118530.0,118520.0,0.3247868]
["bitfinex-derivatives","BTCF0:USTF0",1753300290055,1.75386911,118530.0,118520.0,0.2353868]
["bitfinex-derivatives","BTCF0:USTF0",1753300290356,1.7777027,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300290752,2.16432848,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300290955,0.1984269,118520.0,118510.0,0.2353952]
["bitfinex-derivatives","BTCF0:USTF0",1753300291157,1.03223826,118520.0,118510.0,0.2353952]
["bitfinex-derivatives","BTCF0:USTF0",1753300291358,1.15836579,118520.0,118510.0,0.2353952]
["bitfinex-derivatives","BTCF0:USTF0",1753300291556,1.24274329,118520.0,118510.0,0.2353952]
["bitfinex-derivatives","BTCF0:USTF0",1753300291958,1.24274329,118520.0,118510.0,0.2618352]
["bitfinex-derivatives","BTCF0:USTF0",1753300292354,1.24274329,118520.0,118510.0,0.2778852]
["bitfinex-derivatives","BTCF0:USTF0",1753300292556,1.24374329,118520.0,118510.0,0.2778852]
["bitfinex-derivatives","BTCF0:USTF0",1753300292857,1.15248579,118520.0,118510.0,0.3237952]
["bitfinex-derivatives","BTCF0:USTF0",1753300293861,1.15936579,118520.0,118510.0,0.3237952]
["bitfinex-derivatives","BTCF0:USTF0",1753300297160,1.75324579,118520.0,118510.0,0.3237952]
["bitfinex-derivatives","BTCF0:USTF0",1753300297768,1.75324579,118520.0,118510.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753300298260,2.07933478,118520.0,118510.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753300298459,0.2821311,118510.0,118500.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1753300298760,0.2257353,118500.0,118490.0,0.3020647]
["bitfinex-derivatives","BTCF0:USTF0",1753300298963,1.60830191,118500.0,118490.0,0.2318457]
["bitfinex-derivatives","BTCF0:USTF0",1753300299163,1.60830191,118500.0,118490.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1753300299364,0.1978296,118490.0,118480.0,0.3210874]
["bitfinex-derivatives","BTCF0:USTF0",1753300299560,0.96904859,118490.0,118480.0,0.2318532]
["bitfinex-derivatives","BTCF0:USTF0",1753300299762,1.01455621,118490.0,118480.0,0.2318532]
["bitfinex-derivatives","BTCF0:USTF0",1753300300459,1.01455621,118490.0,118480.0,0.2348532]
["bitfinex-derivatives","BTCF0:USTF0",1753300301463,0.96904859,118490.0,118480.0,0.2348532]
["bitfinex-derivatives","BTCF0:USTF0",1753300302359,0.96904859,118490.0,118480.0,0.2368532]
["bitfinex-derivatives","BTCF0:USTF0",1753300302758,1.01455621,118490.0,118480.0,0.2368532]
["bitfinex-derivatives","BTCF0:USTF0",1753300304959,1.01455621,118490.0,118480.0,0.2648932]
["bitfinex-derivatives","BTCF0:USTF0",1753300305564,1.01455621,118490.0,118480.0,0.2807932]
["bitfinex-derivatives","BTCF0:USTF0",1753300306567,0.96904859,118490.0,118480.0,0.2807932]
["bitfinex-derivatives","BTCF0:USTF0",1753300306863,0.96904859,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300307466,1.01455621,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300308664,1.43183661,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300308870,1.55504849,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300310361,1.56192849,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300311570,1.60743611,118490.0,118480.0,0.3257732]
["bitfinex-derivatives","BTCF0:USTF0",1753300313267,1.81926153,118490.0,118480.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753300313464,0.2257637,118480.0,118470.0,0.2318779]
["bitfinex-derivatives","BTCF0:USTF0",1753300313769,1.3406593,118480.0,118470.0,0.2318779]
["bitfinex-derivatives","BTCF0:USTF0",1753300314268,1.01457031,118480.0,118470.0,0.2318779]
["bitfinex-derivatives","BTCF0:USTF0",1753300314471,1.01457031,118480.0,118470.0,0.2599179]
["bitfinex-derivatives","BTCF0:USTF0",1753300315366,1.01457031,118480.0,118470.0,0.2619179]
["bitfinex-derivatives","BTCF0:USTF0",1753300315566,1.01457031,118480.0,118470.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1753300316269,1.01457031,118480.0,118470.0,0.2368779]
["bitfinex-derivatives","BTCF0:USTF0",1753300316868,1.0234701,118480.0,118470.0,0.2368779]
["bitfinex-derivatives","BTCF0:USTF0",1753300317069,1.0234701,118480.0,118470.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1753300318366,1.41661679,118480.0,118470.0,0.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1753300318769,1.62688708,118480.0,118470.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1753300318970,1.62688708,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753300319364,1.58137946,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753300319672,1.64213183,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753300319874,0.2692023,118460.0,118450.0,0.3021332]
["bitfinex-derivatives","BTCF0:USTF0",1753300320073,1.54897129,118460.0,118450.0,0.2740932]
["bitfinex-derivatives","BTCF0:USTF0",1753300320270,1.72036495,118460.0,118450.0,0.2319004]
["bitfinex-derivatives","BTCF0:USTF0",1753300320474,1.80477094,118460.0,118450.0,0.1919404]
["bitfinex-derivatives","BTCF0:USTF0",1753300320871,1.80477094,118460.0,118450.0,0.2319004]
["bitfinex-derivatives","BTCF0:USTF0",1753300321074,2.16557094,118460.0,118450.0,0.2319004]
["bitfinex-derivatives","BTCF0:USTF0",1753300321577,2.1655651,118460.0,118450.0,0.2329004]
["bitfinex-derivatives","BTCF0:USTF0",1753300322074,2.1655651,118460.0,118450.0,0.2339004]
["bitfinex-derivatives","BTCF0:USTF0",1753300322376,2.12018556,118460.0,118450.0,0.2339004]
["bitfinex-derivatives","BTCF0:USTF0",1753300323878,2.12018556,118460.0,118450.0,0.2589804]
["bitfinex-derivatives","BTCF0:USTF0",1753300325969,2.12018556,118460.0,118450.0,0.2339004]
["bitfinex-derivatives","BTCF0:USTF0",1753300326175,2.12018556,118460.0,118450.0,0.1939404]
["bitfinex-derivatives","BTCF0:USTF0",1753300326571,2.12018556,118460.0,118450.0,0.2350704]
["bitfinex-derivatives","BTCF0:USTF0",1753300327182,2.12018556,118460.0,118450.0,0.2960804]
["bitfinex-derivatives","BTCF0:USTF0",1753300327374,2.1655651,118460.0,118450.0,0.3211604]
["bitfinex-derivatives","BTCF0:USTF0",1753300328479,1.95142326,118460.0,118450.0,0.3211604]
["bitfinex-derivatives","BTCF0:USTF0",1753300328669,1.33406326,118460.0,118450.0,0.3211604]
["bitfinex-derivatives","BTCF0:USTF0",1753300328871,0.04804,118470.0,118460.0,0.2362423]
["bitfinex-derivatives","BTCF0:USTF0",1753300329075,0.58825653,118470.0,118460.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1753300329278,0.50066646,118470.0,118460.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1753300329574,0.54966646,118470.0,118460.0,0.3201023]
["bitfinex-derivatives","BTCF0:USTF0",1753300330275,0.72029446,118470.0,118460.0,0.2749923]
["bitfinex-derivatives","BTCF0:USTF0",1753300330480,0.2444623,118460.0,118450.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1753300330688,1.54689129,118460.0,118450.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753300330980,0.2168165,118450.0,118440.0,0.2109801]
["bitfinex-derivatives","BTCF0:USTF0",1753300331182,0.95458549,118450.0,118440.0,0.2109801]
["bitfinex-derivatives","BTCF0:USTF0",1753300331370,1.08141963,118450.0,118440.0,0.2348401]
["bitfinex-derivatives","BTCF0:USTF0",1753300331677,1.21121228,118450.0,118440.0,0.2759701]
["bitfinex-derivatives","BTCF0:USTF0",1753300332380,1.21121228,118450.0,118440.0,0.2779701]
["bitfinex-derivatives","BTCF0:USTF0",1753300333069,1.80357228,118450.0,118440.0,0.3192101]
["bitfinex-derivatives","BTCF0:USTF0",1753300333270,1.86048767,118450.0,118440.0,0.3643201]
["bitfinex-derivatives","BTCF0:USTF0",1753300333475,1.81510813,118450.0,118440.0,0.3643201]
["bitfinex-derivatives","BTCF0:USTF0",1753300335983,1.81510813,118450.0,118440.0,0.3663201]
["bitfinex-derivatives","BTCF0:USTF0",1753300336187,1.81510813,118450.0,118440.0,0.3388601]
["bitfinex-derivatives","BTCF0:USTF0",1753300336486,1.81510813,118450.0,118440.0,0.3212101]
["bitfinex-derivatives","BTCF0:USTF0",1753300338686,1.86048767,118450.0,118440.0,0.3212101]
["bitfinex-derivatives","BTCF0:USTF0",1753300339090,1.26812767,118450.0,118440.0,0.3212101]
["bitfinex-derivatives","BTCF0:USTF0",1753300339298,0.30466679,118450.0,118440.0,0.3663201]
["bitfinex-derivatives","BTCF0:USTF0",1753300339585,0.09341954,118460.0,118450.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1753300339792,0.09341954,118460.0,118450.0,0.32920678]
["bitfinex-derivatives","BTCF0:USTF0",1753300339985,0.60227366,118460.0,118450.0,0.32920678]
["bitfinex-derivatives","BTCF0:USTF0",1753300340587,0.21926928,118460.0,118450.0,0.32920678]
["bitfinex-derivatives","BTCF0:USTF0",1753300341289,0.21926928,118460.0,118450.0,1.06000678]
["bitfinex-derivatives","BTCF0:USTF0",1753300341486,0.14270974,118460.0,118450.0,1.06200678]
["bitfinex-derivatives","BTCF0:USTF0",1753300341685,0.18808928,118460.0,118450.0,0.69200678]
["bitfinex-derivatives","BTCF0:USTF0",1753300341995,0.18808928,118460.0,118450.0,1.28436678]
["bitfinex-derivatives","BTCF0:USTF0",1753300341996,0.17122928,118460.0,118450.0,1.28436678]
["bitfinex-derivatives","BTCF0:USTF0",1753300342293,0.12584974,118460.0,118450.0,1.28436678]
["bitfinex-derivatives","BTCF0:USTF0",1753300343300,0.12584974,118460.0,118450.0,1.59436678]
["bitfinex-derivatives","BTCF0:USTF0",1753300343592,0.12584974,118460.0,118450.0,1.28436678]
["bitfinex-derivatives","BTCF0:USTF0",1753300344190,0.04537954,118470.0,118460.0,0.2950222]
["bitfinex-derivatives","BTCF0:USTF0",1753300344397,0.04537954,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300344586,0.18870535,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300345399,0.35745335,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300345692,0.38562335,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300345994,0.38863335,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300348196,0.21988535,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300348396,0.38863335,118470.0,118460.0,0.3201022]
["bitfinex-derivatives","BTCF0:USTF0",1753300348595,0.38863335,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300349893,0.21988535,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300350094,0.38863335,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300350799,0.21988535,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300351198,0.38863335,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300351599,0.21988535,118470.0,118460.0,0.9124222]
["bitfinex-derivatives","BTCF0:USTF0",1753300352202,0.21988535,118470.0,118460.0,1.2732222]
["bitfinex-derivatives","BTCF0:USTF0",1753300352401,0.18870535,118470.0,118460.0,1.6532222]
["bitfinex-derivatives","BTCF0:USTF0",1753300352697,0.04537954,118470.0,118460.0,2.01618658]
["bitfinex-derivatives","BTCF0:USTF0",1753300352897,0.11243724,118480.0,118470.0,0.320088]
["bitfinex-derivatives","BTCF0:USTF0",1753300353101,0.40617954,118500.0,118490.0,0.1867795]
["bitfinex-derivatives","BTCF0:USTF0",1753300353403,0.53291998,118500.0,118490.0,1.2310895]
["bitfinex-derivatives","BTCF0:USTF0",1753300353604,0.12674044,118500.0,118490.0,1.2718895]
["bitfinex-derivatives","BTCF0:USTF0",1753300353806,0.57487054,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300354099,0.75774578,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300354301,0.78337578,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300354894,1.16638016,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300355305,1.17138016,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300355999,1.19121016,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300356204,1.19309016,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300356401,1.15171062,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300356600,1.14983062,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300357201,1.13000062,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300359012,1.14983062,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300359212,1.15171062,118510.0,118500.0,0.9109953]
["bitfinex-derivatives","BTCF0:USTF0",1753300360915,1.15171062,118510.0,118500.0,0.9109153]
["bitfinex-derivatives","BTCF0:USTF0",1753300361106,1.09522312,118510.0,118500.0,0.9109153]
["bitfinex-derivatives","BTCF0:USTF0",1753300361715,1.14060266,118510.0,118500.0,0.9109153]
["bitfinex-derivatives","BTCF0:USTF0",1753300362829,1.14060266,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300366227,1.13872266,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300368322,1.09522312,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300370330,1.09334312,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300370731,1.15409549,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300371630,1.13868334,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300375233,0.77788334,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300375433,1.14056334,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300376436,0.77976334,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300376638,0.18975546,118510.0,118500.0,1.36611218]
["bitfinex-derivatives","BTCF0:USTF0",1753300376831,0.1354718,118510.0,118500.0,1.32611218]
["bitfinex-derivatives","BTCF0:USTF0",1753300377331,0.1354718,118510.0,118500.0,0.6795953]
["bitfinex-derivatives","BTCF0:USTF0",1753300377933,0.1344718,118510.0,118500.0,0.6795953]
["bitfinex-derivatives","BTCF0:USTF0",1753300378935,0.1334718,118510.0,118500.0,0.6795953]
["bitfinex-derivatives","BTCF0:USTF0",1753300379542,0.1334718,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300379736,1.08239978,118510.0,118500.0,0.9106353]
["bitfinex-derivatives","BTCF0:USTF0",1753300379937,0.53307868,118510.0,118500.0,0.9106353]
["bitfinex-derivatives","BTCF0:USTF0",1753300380142,0.70176978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300380330,1.08427978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300380534,1.72142,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300381435,0.53961202,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300381640,0.17881202,118510.0,118500.0,0.6795953]
["bitfinex-derivatives","BTCF0:USTF0",1753300384738,0.17881202,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300384936,0.1334718,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300385236,0.17897463,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300385839,0.52204151,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300386040,0.91189151,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300386447,0.86638868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300386634,1.03507978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300386840,0.67427978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300387040,0.71978194,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300387749,0.67427978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300387939,0.86638868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300388346,1.03507978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300388544,1.06089978,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300388740,0.2048918,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300389047,0.50558868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300389545,0.67427968,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300389748,1.06089968,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300389948,0.70009968,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300390248,1.12165205,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300390644,0.26564417,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300390949,0.95296105,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300391340,0.92714105,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300391840,0.86638868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300392350,0.50558868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300392548,0.86638868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300393146,1.03507968,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300393348,1.06089968,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300393648,0.57690736,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300393944,0.55108736,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300394346,0.91188736,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300394748,0.55108736,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300395346,1.08057836,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300395652,0.91188736,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300396150,1.08057836,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300396346,0.50558868,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300396550,0.91190268,118510.0,118500.0,0.3187953]
["bitfinex-derivatives","BTCF0:USTF0",1753300396747,0.2245858,118510.0,118500.0,0.6795953]
["bitfinex-derivatives","BTCF0:USTF0",1753300396944,0.1789858,118510.0,118500.0,0.9995953]
["bitfinex-derivatives","BTCF0:USTF0",1753300397148,0.1789858,118510.0,118500.0,1.31611218]
["bitfinex-derivatives","BTCF0:USTF0",1753300397953,0.1789858,118510.0,118500.0,0.9895953]
["bitfinex-derivatives","BTCF0:USTF0",1753300398146,0.1789858,118510.0,118500.0,1.00833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300398751,0.1789858,118510.0,118500.0,0.69833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300398947,0.1789858,118510.0,118500.0,1.34485639]
["bitfinex-derivatives","BTCF0:USTF0",1753300399150,0.1334718,118510.0,118500.0,0.69833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300400340,0.1334718,118510.0,118500.0,1.07833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300400756,0.1334718,118510.0,118500.0,0.69833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300403354,0.007,118510.0,118500.0,0.69833951]
["bitfinex-derivatives","BTCF0:USTF0",1753300403854,0.007,118510.0,118500.0,0.7070622]
["bitfinex-derivatives","BTCF0:USTF0",1753300404058,0.007,118510.0,118500.0,1.03357908]
["bitfinex-derivatives","BTCF0:USTF0",1753300404447,0.2471111,118510.0,118500.0,0.48386421]
["bitfinex-derivatives","BTCF0:USTF0",1753300404754,1.00024198,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300405153,0.6737251,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300405349,0.82967088,118510.0,118500.0,0.3157053]
["bitfinex-derivatives","BTCF0:USTF0",1753300405550,0.97894198,118510.0,118500.0,0.3157053]
["bitfinex-derivatives","BTCF0:USTF0",1753300405951,0.483734,118510.0,118500.0,0.3157053]
["bitfinex-derivatives","BTCF0:USTF0",1753300406150,0.42363088,118510.0,118500.0,0.9071453]
["bitfinex-derivatives","BTCF0:USTF0",1753300406553,0.42263088,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300407155,0.096114,118510.0,118500.0,0.9071453]
["bitfinex-derivatives","BTCF0:USTF0",1753300407356,0.067064,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300407752,0.050514,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300409861,0.005,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300411758,0.050514,118510.0,118500.0,1.59446218]
["bitfinex-derivatives","BTCF0:USTF0",1753300412457,0.050514,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300412662,0.050514,118510.0,118500.0,1.59446218]
["bitfinex-derivatives","BTCF0:USTF0",1753300414062,0.050514,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300417064,0.005,118510.0,118500.0,1.2679453]
["bitfinex-derivatives","BTCF0:USTF0",1753300418264,0.005,118510.0,118500.0,1.2678253]
["bitfinex-derivatives","BTCF0:USTF0",1753300419765,0.005,118510.0,118500.0,0.9070253]
["bitfinex-derivatives","BTCF0:USTF0",1753300420162,0.005,118510.0,118500.0,1.2678253]
["bitfinex-derivatives","BTCF0:USTF0",1753300420362,0.005,118510.0,118500.0,1.59434218]
["bitfinex-derivatives","BTCF0:USTF0",1753300420666,0.005,118510.0,118500.0,1.2678253]
["bitfinex-derivatives","BTCF0:USTF0",1753300421762,0.005,118510.0,118500.0,1.29059564]
["bitfinex-derivatives","BTCF0:USTF0",1753300422858,0.005,118510.0,118500.0,0.33847564]
["bitfinex-derivatives","BTCF0:USTF0",1753300423059,0.35953688,118510.0,118500.0,0.92971564]
["bitfinex-derivatives","BTCF0:USTF0",1753300423265,0.37576688,118510.0,118500.0,0.9069453]
["bitfinex-derivatives","BTCF0:USTF0",1753300423568,0.39953688,118510.0,118500.0,0.9069453]
["bitfinex-derivatives","BTCF0:USTF0",1753300424962,0.04624,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300425168,0.005,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300426772,0.005,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300434470,0.34774688,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300434678,0.34774688,118510.0,118500.0,0.9069453]
["bitfinex-derivatives","BTCF0:USTF0",1753300435366,0.050514,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300435677,0.005,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300435877,0.050514,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300436577,0.005,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300436777,0.050514,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300439479,0.005,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300439682,0.005,118510.0,118500.0,1.61703252]
["bitfinex-derivatives","BTCF0:USTF0",1753300441076,0.005,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300443682,0.37567688,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300443881,0.54436798,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300444180,0.39966688,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300444484,0.37567688,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300444882,0.04916,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300445182,0.37567688,118510.0,118500.0,1.29051564]
["bitfinex-derivatives","BTCF0:USTF0",1753300446576,0.005,118510.0,118500.0,1.2677453]
["bitfinex-derivatives","BTCF0:USTF0",1753300447076,0.00801,118510.0,118500.0,0.5918053]
["bitfinex-derivatives","BTCF0:USTF0",1753300447280,0.92877798,118510.0,118500.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1753300447583,1.21727644,118510.0,118500.0,0.3128853]
["bitfinex-derivatives","BTCF0:USTF0",1753300448381,1.21727644,118510.0,118500.0,0.2711953]
["bitfinex-derivatives","BTCF0:USTF0",1753300448580,1.21727644,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300449181,1.21727644,118510.0,118500.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753300450184,1.21727644,118510.0,118500.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1753300450485,1.15652407,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300450679,1.21727644,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300451579,1.80807644,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300451780,1.80807644,118510.0,118500.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753300452779,1.80807644,118510.0,118500.0,0.3128853]
["bitfinex-derivatives","BTCF0:USTF0",1753300454682,1.80619644,118510.0,118500.0,0.3128853]
["bitfinex-derivatives","BTCF0:USTF0",1753300455493,1.80807644,118510.0,118500.0,0.3128853]
["bitfinex-derivatives","BTCF0:USTF0",1753300456987,1.80807644,118510.0,118500.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1753300457186,1.80807644,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300460489,1.21727644,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300461594,1.20200912,118510.0,118500.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753300461891,1.15652407,118510.0,118500.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753300463289,1.15652407,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300463694,1.2020094,118510.0,118500.0,0.2310053]
["bitfinex-derivatives","BTCF0:USTF0",1753300463996,0.2124852,118500.0,118490.0,0.3141347]
["bitfinex-derivatives","BTCF0:USTF0",1753300464190,1.21661832,118500.0,118490.0,0.3141347]
["bitfinex-derivatives","BTCF0:USTF0",1753300464589,1.66180294,118500.0,118490.0,0.3141347]
["bitfinex-derivatives","BTCF0:USTF0",1753300465288,1.66280294,118500.0,118490.0,0.3141347]
["bitfinex-derivatives","BTCF0:USTF0",1753300466087,1.66280294,118500.0,118490.0,0.3377447]
["bitfinex-derivatives","BTCF0:USTF0",1753300467197,1.66280294,118500.0,118490.0,0.3543247]
["bitfinex-derivatives","BTCF0:USTF0",1753300467994,1.05466294,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300468195,1.17612832,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300468391,1.53692832,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300468590,1.21041144,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300468894,1.56291832,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300469092,1.58037832,118500.0,118490.0,0.3141347]
["bitfinex-derivatives","BTCF0:USTF0",1753300469498,1.58037832,118500.0,118490.0,0.3543247]
["bitfinex-derivatives","BTCF0:USTF0",1753300469700,1.58037832,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300470213,1.57849832,118500.0,118490.0,0.3960147]
["bitfinex-derivatives","BTCF0:USTF0",1753300470394,0.1687195,118490.0,118480.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1753300470590,0.168748,118470.0,118460.0,0.0658001]
["bitfinex-derivatives","BTCF0:USTF0",1753300470795,1.63713027,118470.0,118460.0,0.1923708]
["bitfinex-derivatives","BTCF0:USTF0",1753300470993,0.2900223,118460.0,118450.0,0.3772237]
["bitfinex-derivatives","BTCF0:USTF0",1753300471297,1.04657856,118460.0,118450.0,0.335031]
["bitfinex-derivatives","BTCF0:USTF0",1753300471499,1.11296261,118460.0,118450.0,0.2928383]
["bitfinex-derivatives","BTCF0:USTF0",1753300471688,1.15188634,118460.0,118450.0,0.2928383]
["bitfinex-derivatives","BTCF0:USTF0",1753300472197,0.82536946,118460.0,118450.0,0.2928383]
["bitfinex-derivatives","BTCF0:USTF0",1753300472392,1.15188634,118460.0,118450.0,0.3539083]
["bitfinex-derivatives","BTCF0:USTF0",1753300472599,1.15188634,118460.0,118450.0,0.3569083]
["bitfinex-derivatives","BTCF0:USTF0",1753300473797,1.15188634,118460.0,118450.0,0.3599083]
["bitfinex-derivatives","BTCF0:USTF0",1753300474298,1.160652,118460.0,118450.0,0.3599083]
["bitfinex-derivatives","BTCF0:USTF0",1753300474496,1.160652,118460.0,118450.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1753300474993,1.160652,118460.0,118450.0,0.3569083]
["bitfinex-derivatives","BTCF0:USTF0",1753300478217,1.28809593,118460.0,118450.0,0.3569083]
["bitfinex-derivatives","BTCF0:USTF0",1753300478709,1.28809593,118460.0,118450.0,0.3308183]
["bitfinex-derivatives","BTCF0:USTF0",1753300479202,1.28809593,118460.0,118450.0,0.2986383]
["bitfinex-derivatives","BTCF0:USTF0",1753300480301,1.28809593,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753300480501,1.33358531,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753300486109,1.33358531,118460.0,118450.0,0.171778]
["bitfinex-derivatives","BTCF0:USTF0",1753300486310,1.33358531,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753300487202,1.92418531,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753300489420,0.2753872,118450.0,118440.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753300489621,0.2281814,118440.0,118430.0,0.3990286]
["bitfinex-derivatives","BTCF0:USTF0",1753300489916,1.71841423,118440.0,118430.0,0.3990286]
["bitfinex-derivatives","BTCF0:USTF0",1753300493220,1.71841423,118440.0,118430.0,0.4010286]
["bitfinex-derivatives","BTCF0:USTF0",1753300494226,1.71841423,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300495324,1.71837423,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300496631,1.71833423,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300496926,1.71837423,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300499131,1.76386361,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300499924,1.78122282,118440.0,118430.0,0.4040286]
["bitfinex-derivatives","BTCF0:USTF0",1753300500429,1.5172197,118440.0,118430.0,0.2934062]
["bitfinex-derivatives","BTCF0:USTF0",1753300501336,1.19070282,118440.0,118430.0,0.2934062]
["bitfinex-derivatives","BTCF0:USTF0",1753300502534,1.19070282,118440.0,118430.0,0.3196262]
["bitfinex-derivatives","BTCF0:USTF0",1753300503828,1.78118282,118440.0,118430.0,0.3196262]
["bitfinex-derivatives","BTCF0:USTF0",1753300506333,1.61239142,118440.0,118430.0,0.3196262]
["bitfinex-derivatives","BTCF0:USTF0",1753300506532,0.01735921,118440.0,118430.0,1.33694308]
["bitfinex-derivatives","BTCF0:USTF0",1753300506733,0.04548938,118440.0,118430.0,1.92738308]
["bitfinex-derivatives","BTCF0:USTF0",1753300506935,0.01735921,118450.0,118440.0,0.2244209]
["bitfinex-derivatives","BTCF0:USTF0",1753300506936,0.04548938,118450.0,118440.0,0.2244209]
["bitfinex-derivatives","BTCF0:USTF0",1753300507231,0.04548938,118450.0,118440.0,1.89875778]
["bitfinex-derivatives","BTCF0:USTF0",1753300507428,0.11187343,118460.0,118450.0,0.3109866]
["bitfinex-derivatives","BTCF0:USTF0",1753300507628,0.1292573,118460.0,118450.0,1.37830348]
["bitfinex-derivatives","BTCF0:USTF0",1753300507828,0.1292573,118460.0,118450.0,1.79714348]
["bitfinex-derivatives","BTCF0:USTF0",1753300507829,0.03334175,118460.0,118450.0,1.79714348]
["bitfinex-derivatives","BTCF0:USTF0",1753300508034,0.01595788,118470.0,118460.0,0.3109724]
["bitfinex-derivatives","BTCF0:USTF0",1753300508234,0.01595788,118470.0,118460.0,1.95872928]
["bitfinex-derivatives","BTCF0:USTF0",1753300508435,0.85002085,118490.0,118480.0,0.2243639]
["bitfinex-derivatives","BTCF0:USTF0",1753300508635,0.85002085,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300508835,0.97676994,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300509240,1.16980954,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300509437,0.86650266,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300509739,1.19301954,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300509941,0.96354757,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300510136,1.13227507,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300511240,1.13427507,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300511642,1.20298269,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300513642,1.01104519,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300513844,1.17976509,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300514044,1.01404519,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300514245,1.18276489,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300515342,1.20597489,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300516547,1.03725519,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300516750,1.20598269,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300517846,1.03725519,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300518046,1.20598269,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300519643,1.03725519,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300519847,0.24964831,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300520052,0.20927831,118490.0,118480.0,0.6209439]
["bitfinex-derivatives","BTCF0:USTF0",1753300520245,0.20045671,118490.0,118480.0,0.63746078]
["bitfinex-derivatives","BTCF0:USTF0",1753300520446,0.20045671,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300520642,0.58288359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300520854,0.61810359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300521153,0.61610359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300521353,0.61810359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300521951,0.25436671,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300522151,0.58088359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300522344,0.25436671,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300522550,0.58088359,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300524258,0.58938122,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300524949,0.30008434,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300525152,0.62660122,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300526055,0.65092122,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300526661,1.20365872,118490.0,118480.0,0.3109439]
["bitfinex-derivatives","BTCF0:USTF0",1753300526862,1.20365872,118490.0,118480.0,0.2311117]
["bitfinex-derivatives","BTCF0:USTF0",1753300527156,1.79689872,118490.0,118480.0,0.1918317]
["bitfinex-derivatives","BTCF0:USTF0",1753300527959,1.79689872,118490.0,118480.0,0.2311117]
["bitfinex-derivatives","BTCF0:USTF0",1753300528161,1.84223492,118490.0,118480.0,0.2553217]
["bitfinex-derivatives","BTCF0:USTF0",1753300529058,1.67350742,118490.0,118480.0,0.2553217]
["bitfinex-derivatives","BTCF0:USTF0",1753300529562,1.67350742,118490.0,118480.0,0.2864017]
["bitfinex-derivatives","BTCF0:USTF0",1753300529762,1.67350742,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300529963,1.62817122,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300530160,1.67350742,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300532053,1.31270742,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300532257,1.67350742,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300533565,1.34699054,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300533862,1.67350742,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300537355,1.62817122,118490.0,118480.0,0.3109517]
["bitfinex-derivatives","BTCF0:USTF0",1753300540771,1.79654758,118490.0,118470.0,0.1709887]
["bitfinex-derivatives","BTCF0:USTF0",1753300541073,1.36205557,118490.0,118480.0,0.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1753300541370,1.55473307,118490.0,118480.0,0.1933818]
["bitfinex-derivatives","BTCF0:USTF0",1753300541571,1.3856032,118490.0,118480.0,0.1933818]
["bitfinex-derivatives","BTCF0:USTF0",1753300541865,1.29736434,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300542071,1.68461831,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300542268,1.68461857,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300542468,1.62488122,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300542866,1.68561958,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300543069,1.68661958,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300543875,1.62588122,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300544474,1.79460882,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300544774,1.62588122,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300545374,1.79460882,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300545575,1.8553508,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300545775,1.6866232,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300546476,1.8553508,118490.0,118480.0,0.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1753300547172,1.8553508,118490.0,118480.0,0.2553618]
["bitfinex-derivatives","BTCF0:USTF0",1753300547379,1.8553508,118490.0,118480.0,0.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1753300547877,1.87897582,118490.0,118480.0,0.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1753300548278,1.93972823,118490.0,118480.0,0.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1753300548875,0.3115218,118480.0,118470.0,0.0843687]
["bitfinex-derivatives","BTCF0:USTF0",1753300549079,0.14278,118470.0,118460.0,0.3397679]
["bitfinex-derivatives","BTCF0:USTF0",1753300549373,0.85948293,118470.0,118460.0,0.3397679]
["bitfinex-derivatives","BTCF0:USTF0",1753300549577,0.85948293,118470.0,118460.0,0.3155979]
["bitfinex-derivatives","BTCF0:USTF0",1753300549778,1.45044293,118470.0,118460.0,0.2777879]
["bitfinex-derivatives","BTCF0:USTF0",1753300549977,1.77695981,118470.0,118460.0,0.1934103]
["bitfinex-derivatives","BTCF0:USTF0",1753300550274,1.79455813,118470.0,118460.0,0.1687703]
["bitfinex-derivatives","BTCF0:USTF0",1753300550580,0.3115503,118460.0,118450.0,0.3559419]
["bitfinex-derivatives","BTCF0:USTF0",1753300550773,1.06200487,118460.0,118450.0,0.3559419]
["bitfinex-derivatives","BTCF0:USTF0",1753300551174,1.06200487,118460.0,118450.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1753300551674,1.0164655,118460.0,118450.0,0.3721319]
["bitfinex-derivatives","BTCF0:USTF0",1753300552170,1.0164655,118460.0,118450.0,0.3741319]
["bitfinex-derivatives","BTCF0:USTF0",1753300552579,1.28776312,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753300552775,0.2512145,118450.0,118440.0,0.3398096]
["bitfinex-derivatives","BTCF0:USTF0",1753300552980,1.66704394,118450.0,118440.0,0.3398096]
["bitfinex-derivatives","BTCF0:USTF0",1753300553278,1.79423275,118450.0,118440.0,0.3398096]
["bitfinex-derivatives","BTCF0:USTF0",1753300554078,1.79423275,118450.0,118440.0,0.3418096]
["bitfinex-derivatives","BTCF0:USTF0",1753300554278,1.62544825,118450.0,118440.0,0.3438096]
["bitfinex-derivatives","BTCF0:USTF0",1753300557183,1.29893137,118450.0,118440.0,0.3438096]
["bitfinex-derivatives","BTCF0:USTF0",1753300557380,1.56476401,118450.0,118440.0,0.3761596]
["bitfinex-derivatives","BTCF0:USTF0",1753300557781,1.56476401,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300558379,1.61019234,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300559092,1.77897694,118450.0,118440.0,0.3599696]
["bitfinex-derivatives","BTCF0:USTF0",1753300559283,1.61019234,118450.0,118440.0,0.3599696]
["bitfinex-derivatives","BTCF0:USTF0",1753300559985,1.61019234,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300561189,1.01975234,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300561583,0.24869546,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300561783,0.20326713,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300562186,0.20326713,118450.0,118440.0,0.9909496]
["bitfinex-derivatives","BTCF0:USTF0",1753300562984,0.24082713,118450.0,118440.0,0.9909496]
["bitfinex-derivatives","BTCF0:USTF0",1753300563593,0.24082713,118450.0,118440.0,0.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753300563894,0.56734401,118450.0,118440.0,0.9909496]
["bitfinex-derivatives","BTCF0:USTF0",1753300564593,0.56734401,118450.0,118440.0,1.3517496]
["bitfinex-derivatives","BTCF0:USTF0",1753300564797,0.14005,118470.0,118460.0,0.3099004]
["bitfinex-derivatives","BTCF0:USTF0",1753300564999,0.46656688,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300565300,0.9547998,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300565799,1.1235559,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300566889,1.1245559,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300567397,0.9557998,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300567601,1.124556,118470.0,118460.0,0.9003804]
["bitfinex-derivatives","BTCF0:USTF0",1753300567991,0.14493292,118470.0,118460.0,1.89769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300568197,0.001,118470.0,118460.0,1.89769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300568494,0.001,118470.0,118460.0,1.92769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300568901,0.001,118470.0,118460.0,1.58769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300569292,0.001,118470.0,118460.0,1.2611804]
["bitfinex-derivatives","BTCF0:USTF0",1753300570903,0.001,118470.0,118460.0,1.5911804]
["bitfinex-derivatives","BTCF0:USTF0",1753300571703,0.001,118470.0,118460.0,1.91769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300572500,0.001,118470.0,118460.0,1.90769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300572700,0.001,118470.0,118460.0,1.58769728]
["bitfinex-derivatives","BTCF0:USTF0",1753300573504,0.001,118470.0,118460.0,0.99721728]
["bitfinex-derivatives","BTCF0:USTF0",1753300573703,0.001,118470.0,118460.0,1.95765728]
["bitfinex-derivatives","BTCF0:USTF0",1753300574208,0.001,118470.0,118460.0,1.97647089]
["bitfinex-derivatives","BTCF0:USTF0",1753300576200,0.001,118470.0,118460.0,1.01603089]
["bitfinex-derivatives","BTCF0:USTF0",1753300576401,0.80644688,118470.0,118460.0,0.32871401]
["bitfinex-derivatives","BTCF0:USTF0",1753300576608,0.82836688,118470.0,118460.0,0.32871401]
["bitfinex-derivatives","BTCF0:USTF0",1753300576803,0.40202897,118470.0,118460.0,0.68951401]
["bitfinex-derivatives","BTCF0:USTF0",1753300577007,0.07551209,118470.0,118460.0,0.68951401]
["bitfinex-derivatives","BTCF0:USTF0",1753300577609,0.01871209,118470.0,118460.0,0.68951401]
["bitfinex-derivatives","BTCF0:USTF0",1753300578009,0.01871209,118470.0,118460.0,1.01603089]
["bitfinex-derivatives","BTCF0:USTF0",1753300578205,0.01871209,118470.0,118460.0,1.35603089]
["bitfinex-derivatives","BTCF0:USTF0",1753300578401,0.01871209,118470.0,118460.0,1.32603089]
["bitfinex-derivatives","BTCF0:USTF0",1753300578614,9e-08,118470.0,118460.0,1.74485489]
["bitfinex-derivatives","BTCF0:USTF0",1753300578815,0.48338801,118490.0,118480.0,0.3098716]
["bitfinex-derivatives","BTCF0:USTF0",1753300579010,0.48338801,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300579611,0.80990489,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300579812,0.48338801,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300580011,0.80990489,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300580403,0.37194521,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300581404,0.43979486,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300581608,0.11327798,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300581808,0.43979486,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300582420,0.06784965,118490.0,118480.0,1.92758848]
["bitfinex-derivatives","BTCF0:USTF0",1753300582611,0.06884965,118490.0,118480.0,1.2610716]
["bitfinex-derivatives","BTCF0:USTF0",1753300582810,1.56884965,118490.0,118480.0,1.2610716]
["bitfinex-derivatives","BTCF0:USTF0",1753300583414,1.89536653,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300584222,1.56884965,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300584425,1.89536653,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300584614,2.06408743,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300584922,1.95669653,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300585121,2.12541743,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300585321,2.14733743,118490.0,118480.0,0.9002716]
["bitfinex-derivatives","BTCF0:USTF0",1753300585624,2.14733743,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300586715,1.82082055,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300586921,1.97861653,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300587224,2.02404486,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300587813,2.19276586,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300588013,2.02404486,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300588622,1.95669653,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300588921,2.00212486,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300589719,2.02404486,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300590818,2.01961889,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300591028,2.18833989,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300591321,2.04153889,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300591815,1.99611056,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300592027,2.16483156,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300592322,1.99611056,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300592527,2.16483166,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300592717,1.99611056,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300593411,2.16483166,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300593615,2.0567948,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300594226,2.2255159,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300594426,2.16483166,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300595428,2.2255159,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300595929,2.0567948,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300596227,2.22553371,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300596525,2.05681261,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300597121,1.99612837,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300597325,2.05681261,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300599526,2.05681261,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300599726,1.99612837,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300599926,2.05681261,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300600327,1.99612837,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300600529,2.03489261,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300600724,1.97420837,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300601428,0.59058261,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300601733,2.07540709,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300603034,2.09765709,118490.0,118480.0,0.9001916]
["bitfinex-derivatives","BTCF0:USTF0",1753300605233,2.09765709,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300606232,1.77114021,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300606533,2.09765709,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300607034,0.22551021,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300607333,0.51407709,118490.0,118480.0,1.6409916]
["bitfinex-derivatives","BTCF0:USTF0",1753300607527,2.01407709,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300607729,1.72407021,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300607925,2.07528709,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300608433,2.02977837,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300609434,2.07533158,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300609632,2.02977837,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300611334,2.05202837,118490.0,118480.0,1.2609916]
["bitfinex-derivatives","BTCF0:USTF0",1753300612938,2.05202837,118490.0,118480.0,0.6706716]
["bitfinex-derivatives","BTCF0:USTF0",1753300613138,2.05202837,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300613337,1.72551149,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300613637,2.05202837,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300614140,2.11271261,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300614337,2.05202837,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300618842,1.67856149,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300619044,1.72410536,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300619546,1.72410507,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300619736,2.05062195,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300620038,1.72410507,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300620545,0.13190507,118490.0,118480.0,1.89730848]
["bitfinex-derivatives","BTCF0:USTF0",1753300620839,0.13190507,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300621143,0.18759507,118490.0,118480.0,1.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1753300622435,0.18759507,118490.0,118480.0,1.5707916]
["bitfinex-derivatives","BTCF0:USTF0",1753300628452,0.13190507,118490.0,118480.0,1.5707916]
["bitfinex-derivatives","BTCF0:USTF0",1753300628950,0.13190507,118490.0,118480.0,1.89730848]
["bitfinex-derivatives","BTCF0:USTF0",1753300629449,0.09229424,118510.0,118500.0,0.2253669]
["bitfinex-derivatives","BTCF0:USTF0",1753300629751,0.17864024,118520.0,118510.0,0.3089726]
["bitfinex-derivatives","BTCF0:USTF0",1753300629941,0.50515712,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300630136,0.63247385,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300630350,0.99327385,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300630555,1.01466385,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300631650,1.01966385,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300631845,1.02810273,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300632453,0.97039249,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300633653,0.94900249,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300634051,0.63152987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300634749,0.65619987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300636454,0.67758987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300637543,0.65619987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300638756,0.67758987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300641048,0.35107299,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300641254,0.67758987,118520.0,118510.0,0.8988926]
["bitfinex-derivatives","BTCF0:USTF0",1753300641651,0.67758987,118520.0,118510.0,0.3089726]
["bitfinex-derivatives","BTCF0:USTF0",1753300641858,0.73830011,118520.0,118510.0,0.8986926]
["bitfinex-derivatives","BTCF0:USTF0",1753300645858,0.67758987,118520.0,118510.0,0.8986926]
["bitfinex-derivatives","BTCF0:USTF0",1753300648459,0.7382065,118520.0,118510.0,0.8986926]
["bitfinex-derivatives","BTCF0:USTF0",1753300651768,0.72306846,118520.0,118510.0,0.8986926]
["bitfinex-derivatives","BTCF0:USTF0",1753300653360,0.72306846,118520.0,118510.0,1.2594926]
["bitfinex-derivatives","BTCF0:USTF0",1753300653361,0.31258158,118520.0,118510.0,1.2594926]
["bitfinex-derivatives","BTCF0:USTF0",1753300653560,0.12147597,118520.0,118510.0,1.97499794]
["bitfinex-derivatives","BTCF0:USTF0",1753300653960,0.05347859,118520.0,118510.0,1.97499794]
["bitfinex-derivatives","BTCF0:USTF0",1753300654464,0.008,118520.0,118510.0,1.97499794]
["bitfinex-derivatives","BTCF0:USTF0",1753300656370,0.005,118520.0,118510.0,1.97499794]
["bitfinex-derivatives","BTCF0:USTF0",1753300656570,0.005,118520.0,118510.0,1.97599794]
["bitfinex-derivatives","BTCF0:USTF0",1753300657171,1.5,118530.0,118520.0,0.3085883]
["bitfinex-derivatives","BTCF0:USTF0",1753300657471,1.62695155,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300658066,1.69374367,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300660469,1.73922226,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300661870,1.69374367,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300662472,1.69374367,118530.0,118520.0,1.0293883]
["bitfinex-derivatives","BTCF0:USTF0",1753300663172,1.69374367,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300663366,1.69374367,118530.0,118520.0,1.5689083]
["bitfinex-derivatives","BTCF0:USTF0",1753300664374,1.69374367,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300664579,1.69374367,118530.0,118520.0,1.2589083]
["bitfinex-derivatives","BTCF0:USTF0",1753300666069,1.69374367,118530.0,118520.0,1.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753300666266,1.75576367,118530.0,118520.0,1.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753300666469,2.08228055,118530.0,118520.0,1.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753300666776,2.10382055,118530.0,118520.0,1.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753300667274,2.10382055,118530.0,118520.0,0.6693883]
["bitfinex-derivatives","BTCF0:USTF0",1753300667479,2.51009914,118530.0,118520.0,0.8980683]
["bitfinex-derivatives","BTCF0:USTF0",1753300667974,2.67876314,118530.0,118520.0,0.1686783]
["bitfinex-derivatives","BTCF0:USTF0",1753300668281,2.67876314,118530.0,118520.0,0.7581583]
["bitfinex-derivatives","BTCF0:USTF0",1753300668989,2.51009914,118530.0,118520.0,0.7581583]
["bitfinex-derivatives","BTCF0:USTF0",1753300669281,2.51009914,118530.0,118520.0,0.7816183]
["bitfinex-derivatives","BTCF0:USTF0",1753300669478,2.67876314,118530.0,118520.0,0.7816183]
["bitfinex-derivatives","BTCF0:USTF0",1753300669876,2.51009914,118530.0,118520.0,0.7816183]
["bitfinex-derivatives","BTCF0:USTF0",1753300670186,2.51009914,118530.0,118520.0,0.1921383]
["bitfinex-derivatives","BTCF0:USTF0",1753300670379,0.3077882,118520.0,118510.0,0.90461006]
["bitfinex-derivatives","BTCF0:USTF0",1753300670679,1.71129288,118520.0,118510.0,0.2108516]
["bitfinex-derivatives","BTCF0:USTF0",1753300670883,2.03780976,118520.0,118510.0,0.2108516]
["bitfinex-derivatives","BTCF0:USTF0",1753300671077,1.71129288,118520.0,118510.0,0.2108516]
["bitfinex-derivatives","BTCF0:USTF0",1753300671684,1.71265288,118520.0,118510.0,0.2108516]
["bitfinex-derivatives","BTCF0:USTF0",1753300671882,1.71365288,118520.0,118510.0,0.2108516]
["bitfinex-derivatives","BTCF0:USTF0",1753300672385,1.71361288,118520.0,118510.0,0.2343116]
["bitfinex-derivatives","BTCF0:USTF0",1753300672883,1.75909147,118520.0,118510.0,0.2343116]
["bitfinex-derivatives","BTCF0:USTF0",1753300673081,1.59017327,118520.0,118510.0,0.2343116]
["bitfinex-derivatives","BTCF0:USTF0",1753300673386,1.59017327,118520.0,118510.0,0.2958216]
["bitfinex-derivatives","BTCF0:USTF0",1753300673584,0.31297639,118520.0,118510.0,0.3266616]
["bitfinex-derivatives","BTCF0:USTF0",1753300673780,0.22941639,118520.0,118510.0,0.7007616]
["bitfinex-derivatives","BTCF0:USTF0",1753300673980,0.22941639,118520.0,118510.0,0.7115616]
["bitfinex-derivatives","BTCF0:USTF0",1753300674183,0.22941639,118520.0,118510.0,1.39807848]
["bitfinex-derivatives","BTCF0:USTF0",1753300674481,0.22941639,118520.0,118510.0,1.0715616]
["bitfinex-derivatives","BTCF0:USTF0",1753300674785,0.22841639,118520.0,118510.0,1.0715616]
["bitfinex-derivatives","BTCF0:USTF0",1753300675179,0.26623639,118520.0,118510.0,0.7115616]
["bitfinex-derivatives","BTCF0:USTF0",1753300675784,0.26523639,118520.0,118510.0,0.3507616]
["bitfinex-derivatives","BTCF0:USTF0",1753300675985,0.26523639,118520.0,118510.0,0.7115616]
["bitfinex-derivatives","BTCF0:USTF0",1753300676982,0.22741639,118520.0,118510.0,0.7115616]
["bitfinex-derivatives","BTCF0:USTF0",1753300678782,0.1661078,118520.0,118510.0,1.03807848]
["bitfinex-derivatives","BTCF0:USTF0",1753300678988,0.1263878,118520.0,118510.0,1.36807848]
["bitfinex-derivatives","BTCF0:USTF0",1753300679184,1.56679212,118530.0,118520.0,0.2236181]
["bitfinex-derivatives","BTCF0:USTF0",1753300679381,1.56679212,118530.0,118520.0,1.58630498]
["bitfinex-derivatives","BTCF0:USTF0",1753300679583,1.73919974,118530.0,118520.0,1.58630498]
["bitfinex-derivatives","BTCF0:USTF0",1753300680091,1.73919974,118530.0,118520.0,1.2597881]
["bitfinex-derivatives","BTCF0:USTF0",1753300680291,1.69373424,118530.0,118520.0,1.2597881]
["bitfinex-derivatives","BTCF0:USTF0",1753300680489,1.73919974,118530.0,118520.0,1.2597881]
["bitfinex-derivatives","BTCF0:USTF0",1753300680684,1.77701974,118530.0,118520.0,0.8989881]
["bitfinex-derivatives","BTCF0:USTF0",1753300680989,1.77801974,118530.0,118520.0,1.2597881]
["bitfinex-derivatives","BTCF0:USTF0",1753300681986,1.77802954,118530.0,118520.0,0.8989881]
["bitfinex-derivatives","BTCF0:USTF0",1753300682184,2.05807112,118530.0,118520.0,1.2601881]
["bitfinex-derivatives","BTCF0:USTF0",1753300682384,2.08227112,118530.0,118520.0,1.2601881]
["bitfinex-derivatives","BTCF0:USTF0",1753300682687,1.77729424,118530.0,118520.0,1.2601881]
["bitfinex-derivatives","BTCF0:USTF0",1753300682890,1.77829424,118530.0,118520.0,1.2601881]
["bitfinex-derivatives","BTCF0:USTF0",1753300683084,1.75675424,118530.0,118520.0,1.2601881]
["bitfinex-derivatives","BTCF0:USTF0",1753300683685,2.10397112,118530.0,118520.0,0.6693881]
["bitfinex-derivatives","BTCF0:USTF0",1753300683890,2.10397112,118530.0,118520.0,1.2597881]
["bitfinex-derivatives","BTCF0:USTF0",1753300684284,2.10397112,118530.0,118520.0,0.8989881]
["bitfinex-derivatives","BTCF0:USTF0",1753300684990,2.10297112,118530.0,118520.0,0.8989881]
["bitfinex-derivatives","BTCF0:USTF0",1753300686796,2.10297112,118530.0,118520.0,0.3085881]
["bitfinex-derivatives","BTCF0:USTF0",1753300686991,2.10297112,118530.0,118520.0,0.8992681]
["bitfinex-derivatives","BTCF0:USTF0",1753300687800,2.10297112,118530.0,118520.0,0.3085881]
["bitfinex-derivatives","BTCF0:USTF0",1753300687997,2.10297112,118530.0,118520.0,0.8991081]
["bitfinex-derivatives","BTCF0:USTF0",1753300688495,2.10297112,118530.0,118520.0,0.8990281]
["bitfinex-derivatives","BTCF0:USTF0",1753300689493,2.10297112,118530.0,118520.0,0.3085881]
["bitfinex-derivatives","BTCF0:USTF0",1753300689797,2.69305155,118530.0,118520.0,0.7830581]
["bitfinex-derivatives","BTCF0:USTF0",1753300689997,2.69305835,118530.0,118520.0,0.7830581]
["bitfinex-derivatives","BTCF0:USTF0",1753300690202,2.69305835,118530.0,118520.0,0.8431881]
["bitfinex-derivatives","BTCF0:USTF0",1753300690400,2.69305835,118530.0,118520.0,0.8744581]
["bitfinex-derivatives","BTCF0:USTF0",1753300690902,2.69305835,118530.0,118520.0,0.7595981]
["bitfinex-derivatives","BTCF0:USTF0",1753300691401,2.69305835,118530.0,118520.0,0.1686781]
["bitfinex-derivatives","BTCF0:USTF0",1753300691901,2.67792646,118530.0,118520.0,0.1686781]
["bitfinex-derivatives","BTCF0:USTF0",1753300692399,2.50925586,118530.0,118520.0,0.1686781]
["bitfinex-derivatives","BTCF0:USTF0",1753300692601,2.50925586,118530.0,118520.0,0.1917881]
["bitfinex-derivatives","BTCF0:USTF0",1753300692796,2.50925586,118530.0,118520.0,0.2519181]
["bitfinex-derivatives","BTCF0:USTF0",1753300693595,2.67792306,118530.0,118520.0,0.2519181]
["bitfinex-derivatives","BTCF0:USTF0",1753300693898,2.50925586,118530.0,118520.0,0.2519181]
["bitfinex-derivatives","BTCF0:USTF0",1753300694202,2.67792216,118530.0,118520.0,0.2519181]
["bitfinex-derivatives","BTCF0:USTF0",1753300694602,2.67792216,118530.0,118520.0,0.1917881]
["bitfinex-derivatives","BTCF0:USTF0",1753300696108,0.13656,118520.0,118510.0,0.9442596]
["bitfinex-derivatives","BTCF0:USTF0",1753300696298,0.67724378,118520.0,118510.0,0.9442596]
["bitfinex-derivatives","BTCF0:USTF0",1753300696498,0.80384823,118520.0,118510.0,0.9442596]
["bitfinex-derivatives","BTCF0:USTF0",1753300696808,0.63516993,118520.0,118510.0,0.9588896]
["bitfinex-derivatives","BTCF0:USTF0",1753300697100,0.63516993,118520.0,118510.0,0.9815996]
["bitfinex-derivatives","BTCF0:USTF0",1753300697306,0.63516993,118520.0,118510.0,1.3423996]
["bitfinex-derivatives","BTCF0:USTF0",1753300697503,0.30865305,118520.0,118510.0,0.9825996]
["bitfinex-derivatives","BTCF0:USTF0",1753300698001,0.30865305,118520.0,118510.0,0.9822396]
["bitfinex-derivatives","BTCF0:USTF0",1753300698200,0.63516993,118520.0,118510.0,0.9822396]
["bitfinex-derivatives","BTCF0:USTF0",1753300698805,0.30865305,118520.0,118510.0,0.9822396]
["bitfinex-derivatives","BTCF0:USTF0",1753300699004,0.63516993,118520.0,118510.0,0.9822396]
["bitfinex-derivatives","BTCF0:USTF0",1753300699402,0.63516993,118520.0,118510.0,0.3912396]
["bitfinex-derivatives","BTCF0:USTF0",1753300699605,0.63516993,118520.0,118510.0,0.9819196]
["bitfinex-derivatives","BTCF0:USTF0",1753300700409,0.80384813,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300700906,0.63516993,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300702312,0.30865305,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300702604,0.63516993,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300702811,0.47733125,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300703108,0.63516993,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300704211,0.30865305,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300704413,0.63516993,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300709707,0.26327305,118520.0,118510.0,0.7530396]
["bitfinex-derivatives","BTCF0:USTF0",1753300709907,0.26327305,118520.0,118510.0,2.02039648]
["bitfinex-derivatives","BTCF0:USTF0",1753300709908,0.18723305,118520.0,118510.0,2.02039648]
["bitfinex-derivatives","BTCF0:USTF0",1753300710113,0.12660445,118520.0,118510.0,2.02039648]
["bitfinex-derivatives","BTCF0:USTF0",1753300710611,0.12660445,118520.0,118510.0,1.6938796]
["bitfinex-derivatives","BTCF0:USTF0",1753300710812,0.12660445,118520.0,118510.0,1.3438796]
["bitfinex-derivatives","BTCF0:USTF0",1753300711015,0.16665445,118520.0,118510.0,1.3438796]
["bitfinex-derivatives","BTCF0:USTF0",1753300711206,0.18271445,118520.0,118510.0,1.3438796]
["bitfinex-derivatives","BTCF0:USTF0",1753300711607,0.21778445,118520.0,118510.0,1.3438796]
["bitfinex-derivatives","BTCF0:USTF0",1753300714209,0.21778445,118520.0,118510.0,0.9830796]
["bitfinex-derivatives","BTCF0:USTF0",1753300714408,0.54430133,118520.0,118510.0,0.9830796]
["bitfinex-derivatives","BTCF0:USTF0",1753300714805,0.54430133,118520.0,118510.0,0.3922396]
["bitfinex-derivatives","BTCF0:USTF0",1753300715005,0.54430133,118520.0,118510.0,0.9841196]
["bitfinex-derivatives","BTCF0:USTF0",1753300715209,0.54430133,118520.0,118510.0,1.3447996]
["bitfinex-derivatives","BTCF0:USTF0",1753300715409,0.54430133,118520.0,118510.0,0.9839996]
["bitfinex-derivatives","BTCF0:USTF0",1753300715806,0.56808133,118520.0,118510.0,0.9839996]
["bitfinex-derivatives","BTCF0:USTF0",1753300717113,0.26327305,118520.0,118510.0,0.9839996]
["bitfinex-derivatives","BTCF0:USTF0",1753300717717,0.26327305,118520.0,118510.0,1.05192065]
["bitfinex-derivatives","BTCF0:USTF0",1753300717914,0.54430133,118520.0,118510.0,1.05192065]
["bitfinex-derivatives","BTCF0:USTF0",1753300718219,0.58978993,118520.0,118510.0,1.05192065]
["bitfinex-derivatives","BTCF0:USTF0",1753300721620,0.95058993,118520.0,118510.0,1.05192065]
["bitfinex-derivatives","BTCF0:USTF0",1753300721813,0.58978993,118520.0,118510.0,0.46016065]
["bitfinex-derivatives","BTCF0:USTF0",1753300722013,2.08010491,118520.0,118510.0,0.2539323]
["bitfinex-derivatives","BTCF0:USTF0",1753300722223,2.08010491,118520.0,118510.0,0.1706923]
["bitfinex-derivatives","BTCF0:USTF0",1753300722419,2.03461631,118520.0,118510.0,0.1706923]
["bitfinex-derivatives","BTCF0:USTF0",1753300723022,2.09523294,118520.0,118510.0,0.1706923]
["bitfinex-derivatives","BTCF0:USTF0",1753300723522,2.03461631,118520.0,118510.0,0.1706923]
["bitfinex-derivatives","BTCF0:USTF0",1753300725011,0.05303,118500.0,118490.0,0.3653933]
["bitfinex-derivatives","BTCF0:USTF0",1753300725218,0.98752338,118500.0,118490.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1753300725418,1.11462386,118500.0,118490.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1753300726021,1.11462386,118500.0,118490.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1753300726221,1.11462386,118500.0,118490.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1753300726424,1.11462386,118500.0,118490.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1753300730427,1.70442386,118500.0,118490.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1753300730625,0.59954048,118500.0,118490.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1753300730824,0.18013048,118500.0,118490.0,1.12481988]
["bitfinex-derivatives","BTCF0:USTF0",1753300731030,0.18013048,118500.0,118490.0,0.798303]
["bitfinex-derivatives","BTCF0:USTF0",1753300736328,0.50664736,118500.0,118490.0,0.798303]
["bitfinex-derivatives","BTCF0:USTF0",1753300736932,0.18013048,118500.0,118490.0,0.798303]
["bitfinex-derivatives","BTCF0:USTF0",1753300737124,0.22565357,118500.0,118490.0,0.798303]
["bitfinex-derivatives","BTCF0:USTF0",1753300737633,0.61078045,118500.0,118490.0,1.388143]
["bitfinex-derivatives","BTCF0:USTF0",1753300737834,0.63064045,118500.0,118490.0,1.388143]
["bitfinex-derivatives","BTCF0:USTF0",1753300738130,0.63064045,118500.0,118490.0,1.027343]
["bitfinex-derivatives","BTCF0:USTF0",1753300739123,0.61078045,118500.0,118490.0,1.027343]
["bitfinex-derivatives","BTCF0:USTF0",1753300739729,0.61078045,118500.0,118490.0,1.388143]
["bitfinex-derivatives","BTCF0:USTF0",1753300739929,0.56525736,118500.0,118490.0,1.388143]
["bitfinex-derivatives","BTCF0:USTF0",1753300740236,0.18013048,118500.0,118490.0,1.388143]
["bitfinex-derivatives","BTCF0:USTF0",1753300740427,0.12710048,118500.0,118490.0,1.71465988]
["bitfinex-derivatives","BTCF0:USTF0",1753300741034,0.04552309,118510.0,118500.0,0.3039667]
["bitfinex-derivatives","BTCF0:USTF0",1753300741225,0.04552309,118510.0,118500.0,0.99128358]
["bitfinex-derivatives","BTCF0:USTF0",1753300741432,0.04552309,118510.0,118500.0,0.6647667]
["bitfinex-derivatives","BTCF0:USTF0",1753300741830,0.78586997,118520.0,118510.0,0.2228725]
["bitfinex-derivatives","BTCF0:USTF0",1753300742132,0.78586997,118520.0,118510.0,0.8937525]
["bitfinex-derivatives","BTCF0:USTF0",1753300742133,0.94754332,118520.0,118510.0,0.8937525]
["bitfinex-derivatives","BTCF0:USTF0",1753300742637,0.97132332,118520.0,118510.0,0.8937525]
["bitfinex-derivatives","BTCF0:USTF0",1753300743139,0.97132332,118520.0,118510.0,0.8947525]
["bitfinex-derivatives","BTCF0:USTF0",1753300743339,0.97132332,118520.0,118510.0,0.3049525]
["bitfinex-derivatives","BTCF0:USTF0",1753300743527,0.97132332,118520.0,118510.0,0.8947525]
["bitfinex-derivatives","BTCF0:USTF0",1753300743837,0.99080332,118520.0,118510.0,0.8947525]
["bitfinex-derivatives","BTCF0:USTF0",1753300744038,0.99080332,118520.0,118510.0,0.8957525]
["bitfinex-derivatives","BTCF0:USTF0",1753300745039,0.97132332,118520.0,118510.0,0.8957525]
["bitfinex-derivatives","BTCF0:USTF0",1753300745238,0.99080332,118520.0,118510.0,0.8957525]
["bitfinex-derivatives","BTCF0:USTF0",1753300746532,1.4859982,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753300746736,1.52485261,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753300747441,1.77174651,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753300747940,2.00111514,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753300748338,0.1687065,118500.0,118490.0,0.3042532]
["bitfinex-derivatives","BTCF0:USTF0",1753300748636,1.98421672,118500.0,118490.0,0.1687134]
["bitfinex-derivatives","BTCF0:USTF0",1753300748840,1.98421672,118500.0,118490.0,0.1687207]
["bitfinex-derivatives","BTCF0:USTF0",1753300748841,2.44251129,118500.0,118490.0,0.1687207]
["bitfinex-derivatives","BTCF0:USTF0",1753300749041,0.2218607,118490.0,118480.0,0.3736216]
["bitfinex-derivatives","BTCF0:USTF0",1753300749340,1.23508148,118490.0,118480.0,0.3314387]
["bitfinex-derivatives","BTCF0:USTF0",1753300749840,1.28056482,118490.0,118480.0,0.3314387]
["bitfinex-derivatives","BTCF0:USTF0",1753300750040,0.99429343,118490.0,118480.0,0.3835487]
["bitfinex-derivatives","BTCF0:USTF0",1753300750241,1.32123501,118490.0,118480.0,0.3875487]
["bitfinex-derivatives","BTCF0:USTF0",1753300750744,1.36939129,118490.0,118480.0,0.3875487]
["bitfinex-derivatives","BTCF0:USTF0",1753300751150,1.20067069,118490.0,118480.0,0.3875487]
["bitfinex-derivatives","BTCF0:USTF0",1753300751342,1.20067069,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300751343,1.22355093,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300751844,1.39227163,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300752039,1.04698405,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300752337,0.42003879,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300752540,0.40443879,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300752939,0.45757879,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300753340,0.86294567,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300753645,1.39246627,118490.0,118480.0,0.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1753300753844,1.39246627,118490.0,118480.0,0.9803087]
["bitfinex-derivatives","BTCF0:USTF0",1753300754144,1.39246627,118490.0,118480.0,0.9381261]
["bitfinex-derivatives","BTCF0:USTF0",1753300754342,1.39246627,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300754548,1.51970308,118490.0,118480.0,0.2962561]
["bitfinex-derivatives","BTCF0:USTF0",1753300755245,1.6142256,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300755438,1.51970308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300756348,1.1931862,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300756546,1.51970308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300756747,1.1931862,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300756945,1.51970308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300757342,0.8323862,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300757644,1.13958308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300758242,1.51970308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300760151,0.99018248,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300760345,1.15890308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300760645,1.51970308,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300760844,0.90013226,118490.0,118480.0,0.67488298]
["bitfinex-derivatives","BTCF0:USTF0",1753300761044,0.9456156,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300761445,1.30802248,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300761654,0.94722248,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300761843,1.26253914,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300762153,1.28617914,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300762353,0.57522226,118490.0,118480.0,0.3483661]
["bitfinex-derivatives","BTCF0:USTF0",1753300762647,0.28126985,118490.0,118480.0,1.99544298]
["bitfinex-derivatives","BTCF0:USTF0",1753300762952,0.06931347,118490.0,118480.0,1.99544298]
["bitfinex-derivatives","BTCF0:USTF0",1753300763253,0.53827334,118520.0,118510.0,0.2208021]
["bitfinex-derivatives","BTCF0:USTF0",1753300763456,1.01414812,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300763753,1.14002105,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300763956,0.81350417,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300764159,1.14002105,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300764753,1.14002095,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300765256,0.81350407,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300765454,1.14002095,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300765644,0.78986407,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300765845,0.91181315,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300766045,0.09862334,118520.0,118510.0,0.8889121]
["bitfinex-derivatives","BTCF0:USTF0",1753300766250,2.29233022,118530.0,118520.0,0.1686772]
["bitfinex-derivatives","BTCF0:USTF0",1753300766454,2.22320688,118530.0,118520.0,0.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1753300766751,2.39482064,118530.0,118520.0,0.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1753300767350,2.51803003,118530.0,118520.0,0.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1753300767745,2.54267003,118530.0,118520.0,0.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1753300768353,2.39582064,118530.0,118520.0,0.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1753300768555,2.60744354,118530.0,118520.0,0.8888172]
["bitfinex-derivatives","BTCF0:USTF0",1753300768956,2.56199003,118530.0,118520.0,0.8888172]
["bitfinex-derivatives","BTCF0:USTF0",1753300769351,2.56199003,118530.0,118520.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1753300769550,2.60744354,118530.0,118520.0,0.1923172]
["bitfinex-derivatives","BTCF0:USTF0",1753300769753,2.56199003,118530.0,118520.0,0.1923172]
["bitfinex-derivatives","BTCF0:USTF0",1753300770151,2.56199003,118530.0,118520.0,0.2470272]
["bitfinex-derivatives","BTCF0:USTF0",1753300770359,2.23547315,118530.0,118520.0,0.2765472]
["bitfinex-derivatives","BTCF0:USTF0",1753300770559,2.56199003,118530.0,118520.0,0.8887772]
["bitfinex-derivatives","BTCF0:USTF0",1753300772347,2.56199003,118530.0,118520.0,0.8516772]
["bitfinex-derivatives","BTCF0:USTF0",1753300772548,2.56199003,118530.0,118520.0,0.7819572]
["bitfinex-derivatives","BTCF0:USTF0",1753300773153,2.56199003,118530.0,118520.0,0.8220972]
["bitfinex-derivatives","BTCF0:USTF0",1753300773459,2.56199003,118530.0,118520.0,0.8472472]
["bitfinex-derivatives","BTCF0:USTF0",1753300774063,2.56199003,118530.0,118520.0,0.9039672]
["bitfinex-derivatives","BTCF0:USTF0",1753300774948,2.56199003,118530.0,118520.0,0.2576072]
["bitfinex-derivatives","BTCF0:USTF0",1753300775149,2.56199003,118530.0,118520.0,0.1686772]
["bitfinex-derivatives","BTCF0:USTF0",1753300776261,0.3120472,118520.0,118510.0,0.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1753300776459,1.32588096,118520.0,118510.0,0.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1753300776659,1.49852416,118520.0,118510.0,0.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1753300777054,1.45307065,118520.0,118510.0,0.1686914]
["bitfinex-derivatives","BTCF0:USTF0",1753300777453,0.3120614,118510.0,118500.0,0.9481149]
["bitfinex-derivatives","BTCF0:USTF0",1753300777655,0.99937828,118510.0,118500.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753300777963,0.3120757,118500.0,118490.0,0.9889869]
["bitfinex-derivatives","BTCF0:USTF0",1753300778154,0.99939258,118500.0,118490.0,0.3989469]
["bitfinex-derivatives","BTCF0:USTF0",1753300778356,0.99939258,118500.0,118490.0,0.3567673]
["bitfinex-derivatives","BTCF0:USTF0",1753300778550,0.99939258,118500.0,118490.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753300779057,0.1852898,118490.0,118480.0,0.31840288]
["bitfinex-derivatives","BTCF0:USTF0",1753300779255,0.99940668,118490.0,118480.0,0.04220868]
["bitfinex-derivatives","BTCF0:USTF0",1753300779458,0.99940668,118490.0,118480.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753300779858,0.3121041,118480.0,118470.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1753300780162,0.3121183,118470.0,118460.0,0.96546126]
["bitfinex-derivatives","BTCF0:USTF0",1753300780355,0.99943518,118470.0,118460.0,0.34997126]
["bitfinex-derivatives","BTCF0:USTF0",1753300780551,0.99943518,118470.0,118460.0,0.30778266]
["bitfinex-derivatives","BTCF0:USTF0",1753300780761,0.99943518,118470.0,118460.0,0.89794266]
["bitfinex-derivatives","BTCF0:USTF0",1753300781268,0.99943518,118470.0,118460.0,0.92343266]
["bitfinex-derivatives","BTCF0:USTF0",1753300781470,0.99943518,118470.0,118460.0,0.92943266]
["bitfinex-derivatives","BTCF0:USTF0",1753300781660,0.99943518,118470.0,118460.0,0.9107945]
["bitfinex-derivatives","BTCF0:USTF0",1753300781958,1.0673535,118470.0,118460.0,0.3256345]
["bitfinex-derivatives","BTCF0:USTF0",1753300782262,1.0673535,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300782462,1.12129726,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300782963,0.43398038,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300783259,0.71504375,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300783763,0.7065535,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300783961,1.0673535,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300784162,1.11280701,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300784856,1.12145673,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300785464,1.07600322,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300786364,1.0673535,118470.0,118460.0,0.9157945]
["bitfinex-derivatives","BTCF0:USTF0",1753300786564,1.0673535,118470.0,118460.0,0.9159545]
["bitfinex-derivatives","BTCF0:USTF0",1753300787065,1.0673535,118470.0,118460.0,0.3256345]
["bitfinex-derivatives","BTCF0:USTF0",1753300787364,1.0673535,118470.0,118460.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1753300787568,0.74917438,118470.0,118460.0,0.8904725]
["bitfinex-derivatives","BTCF0:USTF0",1753300788059,1.07569126,118470.0,118460.0,0.9159625]
["bitfinex-derivatives","BTCF0:USTF0",1753300788255,1.07569126,118470.0,118460.0,0.3256425]
["bitfinex-derivatives","BTCF0:USTF0",1753300788460,1.07569126,118470.0,118460.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1753300788660,1.07569126,118470.0,118460.0,0.2684925]
["bitfinex-derivatives","BTCF0:USTF0",1753300789067,0.74917438,118470.0,118460.0,0.3001525]
["bitfinex-derivatives","BTCF0:USTF0",1753300789261,1.2874316,118470.0,118460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753300789567,1.8783516,118470.0,118460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753300789961,1.92380511,118470.0,118460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753300790163,0.2274715,118450.0,118440.0,0.3146652]
["bitfinex-derivatives","BTCF0:USTF0",1753300790466,0.11911,118450.0,118440.0,0.3146652]
["bitfinex-derivatives","BTCF0:USTF0",1753300790968,0.2878905,118450.0,118440.0,0.3146652]
["bitfinex-derivatives","BTCF0:USTF0",1753300791368,0.2878869,118450.0,118440.0,0.3146652]
["bitfinex-derivatives","BTCF0:USTF0",1753300792168,0.11911,118450.0,118440.0,0.6754652]
["bitfinex-derivatives","BTCF0:USTF0",1753300792368,0.2878868,118450.0,118440.0,0.6754652]
["bitfinex-derivatives","BTCF0:USTF0",1753300792667,0.09638,118450.0,118440.0,0.6774652]
["bitfinex-derivatives","BTCF0:USTF0",1753300792864,0.09638,118460.0,118450.0,0.3146568]
["bitfinex-derivatives","BTCF0:USTF0",1753300793065,0.05869,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300793359,0.2274525,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300793565,0.2878725,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300793765,0.61438938,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300793958,0.2878725,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300794162,0.62238938,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300794359,0.45362688,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300794563,0.06669,118460.0,118450.0,0.9219768]
["bitfinex-derivatives","BTCF0:USTF0",1753300794768,0.008,118460.0,118450.0,1.24849368]
["bitfinex-derivatives","BTCF0:USTF0",1753300795275,0.008,118460.0,118450.0,1.99097368]
["bitfinex-derivatives","BTCF0:USTF0",1753300795573,0.2923322,118490.0,118480.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1753300795767,0.11911,118490.0,118480.0,1.2870539]
["bitfinex-derivatives","BTCF0:USTF0",1753300795964,0.16840184,118490.0,118480.0,1.61357078]
["bitfinex-derivatives","BTCF0:USTF0",1753300796164,0.13535221,118490.0,118480.0,1.2870539]
["bitfinex-derivatives","BTCF0:USTF0",1753300796466,0.65415891,118500.0,118490.0,0.3145997]
["bitfinex-derivatives","BTCF0:USTF0",1753300796966,0.82103387,118500.0,118490.0,0.3145997]
["bitfinex-derivatives","BTCF0:USTF0",1753300797164,0.29152847,118500.0,118490.0,0.3145997]
["bitfinex-derivatives","BTCF0:USTF0",1753300797366,0.12696496,118500.0,118490.0,1.0153997]
["bitfinex-derivatives","BTCF0:USTF0",1753300797671,0.12996496,118500.0,118490.0,1.00191658]
["bitfinex-derivatives","BTCF0:USTF0",1753300797858,0.12996496,118500.0,118490.0,0.6753997]
["bitfinex-derivatives","BTCF0:USTF0",1753300798568,0.003,118500.0,118490.0,0.6753997]
["bitfinex-derivatives","BTCF0:USTF0",1753300798765,0.003,118500.0,118490.0,1.2902797]
["bitfinex-derivatives","BTCF0:USTF0",1753300799164,0.003,118500.0,118490.0,0.6753997]
["bitfinex-derivatives","BTCF0:USTF0",1753300799360,0.003,118500.0,118490.0,1.6402397]
["bitfinex-derivatives","BTCF0:USTF0",1753300799566,0.003,118500.0,118490.0,1.2902397]
["bitfinex-derivatives","BTCF0:USTF0",1753300799768,0.29470281,118510.0,118500.0,0.1841455]
["bitfinex-derivatives","BTCF0:USTF0",1753300799964,0.287803,118510.0,118500.0,0.9301855]
["bitfinex-derivatives","BTCF0:USTF0",1753300800270,0.74172298,118510.0,118500.0,0.9301855]
["bitfinex-derivatives","BTCF0:USTF0",1753300800564,1.11578298,118510.0,118500.0,0.3145855]
["bitfinex-derivatives","BTCF0:USTF0",1753300800972,1.11578298,118510.0,118500.0,0.3155855]
["bitfinex-derivatives","BTCF0:USTF0",1753300801771,1.11578298,118510.0,118500.0,0.3155932]
["bitfinex-derivatives","BTCF0:USTF0",1753300802069,1.11578298,118510.0,118500.0,0.1697132]
["bitfinex-derivatives","BTCF0:USTF0",1753300802470,1.11578298,118510.0,118500.0,0.2584432]
["bitfinex-derivatives","BTCF0:USTF0",1753300802872,0.7892661,118510.0,118500.0,0.2584432]
["bitfinex-derivatives","BTCF0:USTF0",1753300803070,1.16123649,118510.0,118500.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1753300803269,1.24562111,118510.0,118500.0,0.1948632]
["bitfinex-derivatives","BTCF0:USTF0",1753300803465,0.91910423,118510.0,118500.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753300803765,1.24549678,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300804468,1.2001676,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753300804670,0.2253461,118490.0,118480.0,0.969349]
["bitfinex-derivatives","BTCF0:USTF0",1753300804870,1.34800298,118490.0,118480.0,0.969349]
["bitfinex-derivatives","BTCF0:USTF0",1753300805168,1.34800298,118490.0,118480.0,0.3120845]
["bitfinex-derivatives","BTCF0:USTF0",1753300805471,1.34800298,118490.0,118480.0,0.9338845]
["bitfinex-derivatives","BTCF0:USTF0",1753300805669,1.34800298,118490.0,118480.0,0.3120845]
["bitfinex-derivatives","BTCF0:USTF0",1753300805872,1.33534298,118490.0,118480.0,0.3130845]
["bitfinex-derivatives","BTCF0:USTF0",1753300806271,1.33534298,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300806472,1.33534298,118490.0,118480.0,0.9359245]
["bitfinex-derivatives","BTCF0:USTF0",1753300807777,1.34800298,118490.0,118480.0,0.9359245]
["bitfinex-derivatives","BTCF0:USTF0",1753300808076,1.34800298,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300808277,1.39335293,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300808579,0.85116683,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300808766,0.97453688,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300808969,0.85116683,118490.0,118480.0,0.3140845]
["bitfinex-derivatives","BTCF0:USTF0",1753300809173,0.40614995,118500.0,118480.0,0.47186688]
["bitfinex-derivatives","BTCF0:USTF0",1753300809372,0.63672945,118510.0,118500.0,0.1687057]
["bitfinex-derivatives","BTCF0:USTF0",1753300809576,1.01986633,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300809769,1.10118486,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300810266,0.97783531,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300810477,0.61903531,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300810965,0.97983531,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300811366,1.14852661,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300811969,0.82200973,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300812169,1.14852661,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300812474,0.29251843,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300812677,0.12866848,118510.0,118500.0,0.63857258]
["bitfinex-derivatives","BTCF0:USTF0",1753300813076,0.12866848,118510.0,118500.0,0.3120557]
["bitfinex-derivatives","BTCF0:USTF0",1753300813578,0.12866848,118510.0,118500.0,0.6728557]
["bitfinex-derivatives","BTCF0:USTF0",1753300814478,0.002,118510.0,118500.0,0.6728557]
["bitfinex-derivatives","BTCF0:USTF0",1753300814772,0.003,118510.0,118500.0,0.6728557]
["bitfinex-derivatives","BTCF0:USTF0",1753300814974,0.003,118510.0,118500.0,1.32937258]
["bitfinex-derivatives","BTCF0:USTF0",1753300815180,0.002,118510.0,118500.0,1.49814058]
["bitfinex-derivatives","BTCF0:USTF0",1753300815376,0.96319633,118540.0,118530.0,0.1686629]
["bitfinex-derivatives","BTCF0:USTF0",1753300815578,1.00303633,118540.0,118530.0,0.9406529]
["bitfinex-derivatives","BTCF0:USTF0",1753300815775,0.59972885,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300815975,0.16598202,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300816175,0.19483366,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300816683,0.36348226,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300816880,0.19883366,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300817073,0.52535054,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300817382,0.69400054,118540.0,118530.0,0.9406529]
["bitfinex-derivatives","BTCF0:USTF0",1753300817581,0.19883366,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300818485,0.004,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300820292,0.009,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300820786,0.006,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300820985,0.33251688,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300821295,0.006,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300821687,0.006,118540.0,118530.0,0.9406529]
["bitfinex-derivatives","BTCF0:USTF0",1753300821888,0.006,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300822287,0.002,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300822482,0.004,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300822687,0.004,118540.0,118530.0,0.9406529]
["bitfinex-derivatives","BTCF0:USTF0",1753300822888,0.004,118540.0,118530.0,1.3014529]
["bitfinex-derivatives","BTCF0:USTF0",1753300824886,0.004,118540.0,118530.0,1.6614529]
["bitfinex-derivatives","BTCF0:USTF0",1753300825093,0.004,118540.0,118530.0,1.98796978]
["bitfinex-derivatives","BTCF0:USTF0",1753300825393,0.004,118540.0,118530.0,0.6728129]
["bitfinex-derivatives","BTCF0:USTF0",1753300825596,0.004,118540.0,118530.0,1.3000129]
["bitfinex-derivatives","BTCF0:USTF0",1753300825794,0.33051688,118540.0,118530.0,1.3007729]
["bitfinex-derivatives","BTCF0:USTF0",1753300826094,0.004,118540.0,118530.0,1.3007729]
["bitfinex-derivatives","BTCF0:USTF0",1753300828701,0.004,118540.0,118530.0,1.6407729]
["bitfinex-derivatives","BTCF0:USTF0",1753300828998,0.004,118540.0,118530.0,1.62728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300829589,0.004,118540.0,118530.0,1.95728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300829792,0.004,118540.0,118530.0,1.62728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300830798,0.004,118540.0,118530.0,1.94728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300831096,0.004,118540.0,118530.0,1.62728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300831400,0.004,118540.0,118530.0,1.97728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300836998,0.004,118540.0,118530.0,1.62728978]
["bitfinex-derivatives","BTCF0:USTF0",1753300837507,0.004,118540.0,118530.0,1.3007729]
["bitfinex-derivatives","BTCF0:USTF0",1753300837896,0.004,118540.0,118530.0,0.99932978]
["bitfinex-derivatives","BTCF0:USTF0",1753300838098,0.004,118540.0,118530.0,1.62768978]
["bitfinex-derivatives","BTCF0:USTF0",1753300838298,0.004,118540.0,118530.0,1.3011729]
["bitfinex-derivatives","BTCF0:USTF0",1753300839498,0.004,118540.0,118530.0,1.62768978]
["bitfinex-derivatives","BTCF0:USTF0",1753300839699,0.004,118540.0,118530.0,1.3007729]
["bitfinex-derivatives","BTCF0:USTF0",1753300840001,0.01922,118540.0,118530.0,1.3050129]
["bitfinex-derivatives","BTCF0:USTF0",1753300841299,0.01922,118540.0,118530.0,0.9442129]
["bitfinex-derivatives","BTCF0:USTF0",1753300841494,0.04523,118540.0,118530.0,0.3120129]
["bitfinex-derivatives","BTCF0:USTF0",1753300841695,0.42176,118540.0,118530.0,0.9440929]
["bitfinex-derivatives","BTCF0:USTF0",1753300841899,0.44847688,118540.0,118530.0,0.9440929]
["bitfinex-derivatives","BTCF0:USTF0",1753300842200,1.03711683,118540.0,118530.0,0.9439329]
["bitfinex-derivatives","BTCF0:USTF0",1753300842898,1.03711683,118540.0,118530.0,0.8252229]
["bitfinex-derivatives","BTCF0:USTF0",1753300843096,0.2636542,118530.0,118520.0,0.42462584]
["bitfinex-derivatives","BTCF0:USTF0",1753300843397,1.03323572,118530.0,118520.0,0.99473584]
["bitfinex-derivatives","BTCF0:USTF0",1753300843603,1.03323572,118530.0,118520.0,0.42462584]
["bitfinex-derivatives","BTCF0:USTF0",1753300844208,1.03423572,118530.0,118520.0,0.42462584]
["bitfinex-derivatives","BTCF0:USTF0",1753300844706,1.03423572,118530.0,118520.0,0.4061329]
["bitfinex-derivatives","BTCF0:USTF0",1753300844902,0.86557152,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300845108,0.53905464,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300845608,0.54005464,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300845809,0.70871884,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300846303,0.54005464,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300846497,0.4946,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300846702,0.6632642,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300846898,0.52625144,118530.0,118520.0,0.78977978]
["bitfinex-derivatives","BTCF0:USTF0",1753300847106,0.05896,118530.0,118520.0,0.78977978]
["bitfinex-derivatives","BTCF0:USTF0",1753300847309,0.46524225,118530.0,118520.0,1.0932629]
["bitfinex-derivatives","BTCF0:USTF0",1753300848911,0.52624225,118530.0,118520.0,1.0932629]
["bitfinex-derivatives","BTCF0:USTF0",1753300849613,0.52624225,118530.0,118520.0,1.0927029]
["bitfinex-derivatives","BTCF0:USTF0",1753300850004,0.52624225,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300850205,0.85275913,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300851102,0.80727688,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300851607,0.91868216,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300851913,0.91868226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300852216,0.93252226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300852407,1.10118596,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300852914,0.93252226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300854821,0.48942538,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300855318,0.59216538,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300855819,0.53116538,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300857221,0.59216538,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300857423,0.59216538,118530.0,118520.0,1.0901029]
["bitfinex-derivatives","BTCF0:USTF0",1753300857620,0.91868226,118530.0,118520.0,1.0901029]
["bitfinex-derivatives","BTCF0:USTF0",1753300857922,1.08734576,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300858322,0.91868226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300858919,1.10043566,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300859725,1.72623566,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300860330,1.10043566,118530.0,118520.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1753300860523,1.72583566,118530.0,118520.0,0.3204929]
["bitfinex-derivatives","BTCF0:USTF0",1753300860828,1.72583566,118530.0,118520.0,0.3444829]
["bitfinex-derivatives","BTCF0:USTF0",1753300861019,1.72583566,118530.0,118520.0,0.4061329]
["bitfinex-derivatives","BTCF0:USTF0",1753300861219,1.72583566,118530.0,118520.0,0.4225229]
["bitfinex-derivatives","BTCF0:USTF0",1753300861428,1.72583566,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300861624,1.55717226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300861824,1.54408226,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300862828,1.71274526,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300863329,1.72571526,118530.0,118520.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1753300864629,1.10031526,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300864828,1.18468564,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300865125,1.76387271,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300865329,1.82448934,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300866330,1.82392934,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300866726,1.82396934,118530.0,118520.0,0.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1753300866933,1.9505787,118530.0,118520.0,0.2361595]
["bitfinex-derivatives","BTCF0:USTF0",1753300868834,1.9505787,118530.0,118520.0,0.1686695]
["bitfinex-derivatives","BTCF0:USTF0",1753300869134,1.88996207,118530.0,118520.0,0.1686695]
["bitfinex-derivatives","BTCF0:USTF0",1753300869540,1.88996207,118530.0,118520.0,0.1917095]
["bitfinex-derivatives","BTCF0:USTF0",1753300870233,1.26584207,118530.0,118520.0,0.1917095]
["bitfinex-derivatives","BTCF0:USTF0",1753300870432,1.88936207,118530.0,118520.0,0.2519695]
["bitfinex-derivatives","BTCF0:USTF0",1753300871243,1.26584207,118530.0,118520.0,0.2519695]
["bitfinex-derivatives","BTCF0:USTF0",1753300871430,0.83133229,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300871734,0.71882285,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300872035,1.23492181,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300872230,1.79096179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300872937,1.80393179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300873437,1.86460189,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300874337,1.69593879,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300874540,0.99505191,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300874736,1.16371491,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300874941,1.52451491,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300875237,1.85103179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300875438,1.86400179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300876034,1.24200179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300876238,1.86368179,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300877334,1.18133169,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300877529,1.80269169,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300877732,1.87822683,118530.0,118520.0,0.3071195]
["bitfinex-derivatives","BTCF0:USTF0",1753300878034,1.87822683,118530.0,118520.0,0.2519695]
["bitfinex-derivatives","BTCF0:USTF0",1753300878241,1.87822683,118530.0,118520.0,0.1917095]
["bitfinex-derivatives","BTCF0:USTF0",1753300879036,0.3002673,118520.0,118510.0,0.2361845]
["bitfinex-derivatives","BTCF0:USTF0",1753300879239,1.04829949,118520.0,118510.0,0.3205278]
["bitfinex-derivatives","BTCF0:USTF0",1753300879743,1.04829949,118520.0,118510.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1753300879942,1.687976,118520.0,118510.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1753300880142,1.066776,118520.0,118510.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1753300880646,1.687936,118520.0,118510.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1753300881848,1.62722069,118520.0,118510.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1753300882346,1.3092737,118520.0,118510.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1753300882545,1.63579058,118520.0,118510.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1753300883847,1.69650589,118520.0,118510.0,0.361656]
["bitfinex-derivatives","BTCF0:USTF0",1753300884033,1.07546589,118520.0,118510.0,0.393016]
["bitfinex-derivatives","BTCF0:USTF0",1753300884234,0.56730171,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300884441,0.12970171,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300884640,0.0689864,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300885336,0.07623651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300885543,0.36648922,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300885743,0.72728922,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300886447,0.55861182,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300886648,0.19781182,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300886854,0.13709651,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300887242,0.01847651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300887742,0.01847651,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300887945,0.01847651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300888651,0.01847651,118520.0,118510.0,1.36212288]
["bitfinex-derivatives","BTCF0:USTF0",1753300889056,0.01847651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300889748,0.01847651,118520.0,118510.0,0.416806]
["bitfinex-derivatives","BTCF0:USTF0",1753300889956,0.01847651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300890659,0.07919182,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300891063,0.01847651,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300891254,0.07919182,118520.0,118510.0,0.74332288]
["bitfinex-derivatives","BTCF0:USTF0",1753300891453,0.07919182,118520.0,118510.0,1.10412288]
["bitfinex-derivatives","BTCF0:USTF0",1753300891655,0.01847651,118520.0,118510.0,1.10412288]
["bitfinex-derivatives","BTCF0:USTF0",1753300891850,0.06400843,118520.0,118510.0,1.10412288]
["bitfinex-derivatives","BTCF0:USTF0",1753300892157,0.01847651,118520.0,118510.0,2.14059487]
["bitfinex-derivatives","BTCF0:USTF0",1753300893163,0.01847651,118520.0,118510.0,1.89059487]
["bitfinex-derivatives","BTCF0:USTF0",1753300893365,0.04553192,118540.0,118530.0,0.2237931]
["bitfinex-derivatives","BTCF0:USTF0",1753300893561,0.04553192,118540.0,118530.0,0.9261231]
["bitfinex-derivatives","BTCF0:USTF0",1753300893866,0.17249054,118540.0,118530.0,0.9261231]
["bitfinex-derivatives","BTCF0:USTF0",1753300894758,0.34113944,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300894957,0.38306944,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300895260,0.45076739,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300895654,0.52391739,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300895855,0.35526849,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300896765,0.29769849,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300897158,0.46634749,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300897667,0.48899749,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300897963,0.52391749,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300899266,0.35526849,118540.0,118530.0,0.9252031]
["bitfinex-derivatives","BTCF0:USTF0",1753300899466,0.35526849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300899654,0.52391739,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300900567,0.35526849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300901369,0.52391739,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300901667,1.22335427,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300902068,1.22335427,118540.0,118530.0,0.2832531]
["bitfinex-derivatives","BTCF0:USTF0",1753300902468,1.22335427,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300902664,1.33286849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300902858,1.50263739,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300903264,0.88471739,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300903469,0.71606849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300903872,1.21123427,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300904370,1.04258537,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300904569,1.82895427,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300905561,1.29922537,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300906072,0.35526849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300907165,0.68178537,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300907365,0.35526849,118540.0,118530.0,0.3082831]
["bitfinex-derivatives","BTCF0:USTF0",1753300908865,0.35526849,118540.0,118530.0,0.63479998]
["bitfinex-derivatives","BTCF0:USTF0",1753300908866,0.25926849,118540.0,118530.0,0.63479998]
["bitfinex-derivatives","BTCF0:USTF0",1753300909072,0.25926849,118540.0,118530.0,1.25079998]
["bitfinex-derivatives","BTCF0:USTF0",1753300909272,0.24418849,118540.0,118530.0,1.61159998]
["bitfinex-derivatives","BTCF0:USTF0",1753300909470,0.11722987,118540.0,118530.0,1.61159998]
["bitfinex-derivatives","BTCF0:USTF0",1753300909675,0.07169795,118540.0,118530.0,1.61159998]
["bitfinex-derivatives","BTCF0:USTF0",1753300912268,0.004,118540.0,118530.0,1.61159998]
["bitfinex-derivatives","BTCF0:USTF0",1753300915078,0.004,118540.0,118530.0,1.67908998]
["bitfinex-derivatives","BTCF0:USTF0",1753300918081,0.004,118540.0,118530.0,1.3525731]
["bitfinex-derivatives","BTCF0:USTF0",1753300918378,0.004,118540.0,118530.0,1.67908998]
["bitfinex-derivatives","BTCF0:USTF0",1753300918967,0.004,118540.0,118530.0,1.06308998]
["bitfinex-derivatives","BTCF0:USTF0",1753300919166,0.004,118540.0,118530.0,1.67676998]
["bitfinex-derivatives","BTCF0:USTF0",1753300920375,0.004,118540.0,118530.0,0.7365731]
["bitfinex-derivatives","BTCF0:USTF0",1753300920574,0.44159688,118540.0,118530.0,0.3757731]
["bitfinex-derivatives","BTCF0:USTF0",1753300920783,0.45371688,118540.0,118530.0,0.9892131]
["bitfinex-derivatives","BTCF0:USTF0",1753300921381,0.11508,118540.0,118530.0,0.9892131]
["bitfinex-derivatives","BTCF0:USTF0",1753300921576,0.11508,118540.0,118530.0,1.31572998]
["bitfinex-derivatives","BTCF0:USTF0",1753300921776,0.05751,118540.0,118530.0,1.31572998]
["bitfinex-derivatives","BTCF0:USTF0",1753300921979,0.004,118540.0,118530.0,1.67652998]
["bitfinex-derivatives","BTCF0:USTF0",1753300923282,0.004,118540.0,118530.0,1.3500131]
["bitfinex-derivatives","BTCF0:USTF0",1753300923483,0.004,118540.0,118530.0,1.67652998]
["bitfinex-derivatives","BTCF0:USTF0",1753300927486,1e-07,118540.0,118530.0,1.67652998]
["bitfinex-derivatives","BTCF0:USTF0",1753300930986,1e-07,118540.0,118530.0,1.97392998]
["bitfinex-derivatives","BTCF0:USTF0",1753300934787,0.13846413,118570.0,118560.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1753300934991,0.13311221,118570.0,118560.0,1.24410718]
["bitfinex-derivatives","BTCF0:USTF0",1753300935191,0.20025228,118570.0,118560.0,1.24410718]
["bitfinex-derivatives","BTCF0:USTF0",1753300935493,0.31178601,118570.0,118560.0,1.24410718]
["bitfinex-derivatives","BTCF0:USTF0",1753300935791,0.29578601,118570.0,118560.0,1.2783903]
["bitfinex-derivatives","BTCF0:USTF0",1753300935987,0.25560601,118570.0,118560.0,1.2783903]
["bitfinex-derivatives","BTCF0:USTF0",1753300936196,0.25560601,118570.0,118560.0,1.60490718]
["bitfinex-derivatives","BTCF0:USTF0",1753300936396,0.26060601,118570.0,118560.0,1.2783903]
["bitfinex-derivatives","BTCF0:USTF0",1753300936797,0.21909769,118570.0,118560.0,1.2783903]
["bitfinex-derivatives","BTCF0:USTF0",1753300937288,0.21909769,118570.0,118560.0,1.60490718]
["bitfinex-derivatives","BTCF0:USTF0",1753300937485,0.1540154,118570.0,118560.0,1.60490718]
["bitfinex-derivatives","BTCF0:USTF0",1753300937689,0.10850708,118570.0,118560.0,1.60490718]
["bitfinex-derivatives","BTCF0:USTF0",1753300938991,0.14868708,118570.0,118560.0,0.6671503]
["bitfinex-derivatives","BTCF0:USTF0",1753300939292,0.16468708,118570.0,118560.0,1.2797903]
["bitfinex-derivatives","BTCF0:USTF0",1753300939497,0.10850708,118570.0,118560.0,1.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1753300940092,0.10850708,118570.0,118560.0,0.99366718]
["bitfinex-derivatives","BTCF0:USTF0",1753300940297,0.10850708,118570.0,118560.0,1.60702718]
["bitfinex-derivatives","BTCF0:USTF0",1753300941090,0.10850708,118570.0,118560.0,1.2805103]
["bitfinex-derivatives","BTCF0:USTF0",1753300941289,0.10850708,118570.0,118560.0,1.60702718]
["bitfinex-derivatives","BTCF0:USTF0",1753300942090,0.04493458,118570.0,118560.0,1.60702718]
["bitfinex-derivatives","BTCF0:USTF0",1753300942297,0.04550832,118590.0,118580.0,0.2244919]
["bitfinex-derivatives","BTCF0:USTF0",1753300942492,0.86864978,118600.0,118590.0,0.2244777]
["bitfinex-derivatives","BTCF0:USTF0",1753300942693,1.21500621,118600.0,118590.0,0.1685777]
["bitfinex-derivatives","BTCF0:USTF0",1753300942898,1.01541706,118600.0,118590.0,0.1685777]
["bitfinex-derivatives","BTCF0:USTF0",1753300943299,1.01541706,118600.0,118590.0,0.2167077]
["bitfinex-derivatives","BTCF0:USTF0",1753300943492,1.01541706,118600.0,118590.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1753300943687,1.01941706,118600.0,118590.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1753300944094,1.01941706,118600.0,118590.0,0.2255077]
["bitfinex-derivatives","BTCF0:USTF0",1753300944399,1.02241706,118600.0,118590.0,0.2255077]
["bitfinex-derivatives","BTCF0:USTF0",1753300944594,1.02241706,118600.0,118590.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1753300944798,1.03041081,118600.0,118590.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1753300945402,1.03041081,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300946703,0.33182393,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300946997,0.30162439,118600.0,118590.0,0.6671077]
["bitfinex-derivatives","BTCF0:USTF0",1753300947203,0.62814127,118600.0,118590.0,0.6671077]
["bitfinex-derivatives","BTCF0:USTF0",1753300947594,0.64414127,118600.0,118590.0,0.6671077]
["bitfinex-derivatives","BTCF0:USTF0",1753300947790,0.70372127,118600.0,118590.0,0.6671077]
["bitfinex-derivatives","BTCF0:USTF0",1753300947998,0.70372127,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300948196,0.71687127,118600.0,118590.0,0.1685777]
["bitfinex-derivatives","BTCF0:USTF0",1753300948503,0.71687127,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300948705,0.71687127,118600.0,118590.0,0.9205477]
["bitfinex-derivatives","BTCF0:USTF0",1753300949395,0.71687127,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300950511,0.71687127,118600.0,118590.0,0.9201077]
["bitfinex-derivatives","BTCF0:USTF0",1753300950702,0.71687127,118600.0,118590.0,0.8952677]
["bitfinex-derivatives","BTCF0:USTF0",1753300950899,1.07767127,118600.0,118590.0,0.8788177]
["bitfinex-derivatives","BTCF0:USTF0",1753300951100,1.07767127,118600.0,118590.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1753300951806,1.57275195,118600.0,118590.0,0.1918077]
["bitfinex-derivatives","BTCF0:USTF0",1753300952007,1.40418815,118600.0,118590.0,0.1685777]
["bitfinex-derivatives","BTCF0:USTF0",1753300952201,0.68258774,118600.0,118590.0,0.2814677]
["bitfinex-derivatives","BTCF0:USTF0",1753300952401,0.96372416,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300953008,1.00907356,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300953207,0.68255668,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300953608,1.00907356,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300953805,0.96372416,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300954007,1.00907557,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300954308,0.64827557,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300955908,0.63512557,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300956313,0.64812557,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300957407,0.63512557,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300958215,0.70150185,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300958714,0.64192185,118600.0,118590.0,0.3063077]
["bitfinex-derivatives","BTCF0:USTF0",1753300959014,0.70233185,118600.0,118590.0,0.3737577]
["bitfinex-derivatives","BTCF0:USTF0",1753300960306,0.70236675,118600.0,118590.0,0.3737577]
["bitfinex-derivatives","BTCF0:USTF0",1753300960507,0.70236677,118600.0,118590.0,0.3737577]
["bitfinex-derivatives","BTCF0:USTF0",1753300960912,0.71536677,118600.0,118590.0,0.3737577]
["bitfinex-derivatives","BTCF0:USTF0",1753300961214,0.66998044,118600.0,118590.0,0.3737577]
["bitfinex-derivatives","BTCF0:USTF0",1753300961812,1.35729732,118600.0,118590.0,0.2360277]
["bitfinex-derivatives","BTCF0:USTF0",1753300962114,1.24474202,118600.0,118590.0,0.2360277]
["bitfinex-derivatives","BTCF0:USTF0",1753300962314,1.25991714,118600.0,118590.0,0.2360277]
["bitfinex-derivatives","BTCF0:USTF0",1753300962713,1.09135334,118600.0,118590.0,0.2360277]
["bitfinex-derivatives","BTCF0:USTF0",1753300963115,1.25991714,118600.0,118590.0,0.2585177]
["bitfinex-derivatives","BTCF0:USTF0",1753300963715,1.25991714,118600.0,118590.0,0.2360277]
["bitfinex-derivatives","BTCF0:USTF0",1753300964316,2.2221417,118600.0,118590.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1753300964513,0.2383581,118590.0,118580.0,0.252886]
["bitfinex-derivatives","BTCF0:USTF0",1753300964718,1.00508452,118590.0,118580.0,0.310866]
["bitfinex-derivatives","BTCF0:USTF0",1753300965016,1.13167424,118590.0,118580.0,0.310866]
["bitfinex-derivatives","BTCF0:USTF0",1753300965216,1.21599482,118590.0,118580.0,0.310866]
["bitfinex-derivatives","BTCF0:USTF0",1753300965716,1.21899482,118590.0,118580.0,0.310866]
["bitfinex-derivatives","BTCF0:USTF0",1753300966411,1.05041672,118590.0,118580.0,0.333356]
["bitfinex-derivatives","BTCF0:USTF0",1753300966612,0.25179926,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300966810,0.55202636,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300967010,1.10769414,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300967214,0.93911614,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300967616,1.13667414,118590.0,118580.0,0.349496]
["bitfinex-derivatives","BTCF0:USTF0",1753300968417,0.96809614,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300969324,0.60729614,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300969913,0.57831614,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300970719,0.25179926,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300970921,0.19122636,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300971222,0.19122636,118590.0,118580.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1753300971422,0.21113639,118590.0,118580.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1753300971725,0.19590555,118590.0,118580.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1753300971921,0.21099926,118590.0,118580.0,1.07650288]
["bitfinex-derivatives","BTCF0:USTF0",1753300972118,0.15042636,118590.0,118580.0,1.07650288]
["bitfinex-derivatives","BTCF0:USTF0",1753300972319,0.19590664,118590.0,118580.0,1.07650288]
["bitfinex-derivatives","BTCF0:USTF0",1753300972723,0.19590664,118590.0,118580.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1753300976227,0.15042636,118590.0,118580.0,1.360986]
["bitfinex-derivatives","BTCF0:USTF0",1753300977115,0.15042636,118590.0,118580.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1753300977320,0.15042636,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300977321,0.50470324,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300977522,0.57831614,118590.0,118580.0,0.389186]
["bitfinex-derivatives","BTCF0:USTF0",1753300978230,0.57831614,118590.0,118580.0,1.000386]
["bitfinex-derivatives","BTCF0:USTF0",1753300978627,0.25179926,118590.0,118580.0,1.000386]
["bitfinex-derivatives","BTCF0:USTF0",1753300978830,0.23875926,118590.0,118580.0,1.000386]
["bitfinex-derivatives","BTCF0:USTF0",1753300979325,0.15567876,118590.0,118580.0,1.68770288]
["bitfinex-derivatives","BTCF0:USTF0",1753300979530,0.07183966,118590.0,118580.0,1.68770288]
["bitfinex-derivatives","BTCF0:USTF0",1753300979726,0.11731643,118600.0,118590.0,0.1685783]
["bitfinex-derivatives","BTCF0:USTF0",1753300980029,0.13939771,118600.0,118590.0,0.6656783]
["bitfinex-derivatives","BTCF0:USTF0",1753300980229,0.13939771,118600.0,118590.0,0.99219518]
["bitfinex-derivatives","BTCF0:USTF0",1753300980427,0.13082816,118600.0,118590.0,0.99219518]
["bitfinex-derivatives","BTCF0:USTF0",1753300981024,0.13382816,118600.0,118590.0,0.99219518]
["bitfinex-derivatives","BTCF0:USTF0",1753300981220,0.13382816,118600.0,118590.0,0.6656783]
["bitfinex-derivatives","BTCF0:USTF0",1753300981423,0.13382816,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300982019,0.47287504,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300982227,0.86194504,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300982431,0.51414504,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300982624,0.87594504,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300982824,1.04450904,118600.0,118590.0,0.3048783]
["bitfinex-derivatives","BTCF0:USTF0",1753300983128,1.04450904,118600.0,118580.0,0.2140329]
["bitfinex-derivatives","BTCF0:USTF0",1753300983129,0.1685783,118590.0,118580.0,0.2140329]
["bitfinex-derivatives","BTCF0:USTF0",1753300983332,0.1685783,118590.0,118570.0,0.3237411]
["bitfinex-derivatives","BTCF0:USTF0",1753300983333,0.2166125,118580.0,118570.0,0.3237411]
["bitfinex-derivatives","BTCF0:USTF0",1753300983625,1.0752223,118580.0,118570.0,0.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1753300984025,1.22012289,118580.0,118570.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1753300984233,1.83220289,118580.0,118570.0,0.2360667]
["bitfinex-derivatives","BTCF0:USTF0",1753300984833,1.83220289,118580.0,118570.0,0.2977067]
["bitfinex-derivatives","BTCF0:USTF0",1753300985336,1.22012289,118580.0,118570.0,0.2987067]
["bitfinex-derivatives","BTCF0:USTF0",1753300985537,1.15954999,118580.0,118570.0,0.2987067]
["bitfinex-derivatives","BTCF0:USTF0",1753300985835,0.99095749,118580.0,118570.0,0.3247467]
["bitfinex-derivatives","BTCF0:USTF0",1753300986030,1.22015817,118580.0,118570.0,0.3402667]
["bitfinex-derivatives","BTCF0:USTF0",1753300986230,1.22015817,118580.0,118570.0,0.3563367]
["bitfinex-derivatives","BTCF0:USTF0",1753300986433,1.22115817,118580.0,118570.0,0.3563367]
["bitfinex-derivatives","BTCF0:USTF0",1753300986940,1.22115817,118580.0,118570.0,0.3237473]
["bitfinex-derivatives","BTCF0:USTF0",1753300987232,1.22112999,118580.0,118570.0,0.2562873]
["bitfinex-derivatives","BTCF0:USTF0",1753300987634,1.22312999,118580.0,118570.0,0.2562873]
["bitfinex-derivatives","BTCF0:USTF0",1753300987831,1.1388023,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300988738,0.81228542,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300988938,0.9702094,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300989435,0.9346694,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300991128,0.8740898,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300992636,1.0426828,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300993636,1.0782228,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300994543,1.1388024,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300994842,1.0782228,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300995142,1.1388024,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300995438,0.58311292,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300995644,1.0782228,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300996141,1.1388024,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300996643,1.0782229,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300998240,0.8740898,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300999144,1.0426829,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300999345,0.8740898,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300999539,0.54757292,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753300999744,0.91948746,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301000445,0.91948746,118580.0,118570.0,0.9242973]
["bitfinex-derivatives","BTCF0:USTF0",1753301001147,0.59297058,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301001641,0.54757292,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301001945,0.8740898,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301002544,1.0426829,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301002745,0.71616602,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301002948,1.0782229,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301003148,1.0752229,118580.0,118570.0,0.3142173]
["bitfinex-derivatives","BTCF0:USTF0",1753301003344,1.12062056,118580.0,118570.0,0.2302473]
["bitfinex-derivatives","BTCF0:USTF0",1753301003646,1.73046056,118580.0,118570.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1753301003849,1.73046056,118580.0,118560.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1753301003850,0.2521673,118570.0,118560.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1753301004048,1.31140911,118570.0,118560.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1753301004343,0.35366078,118560.0,118550.0,0.1686357]
["bitfinex-derivatives","BTCF0:USTF0",1753301004547,2.02298646,118560.0,118550.0,0.1686357]
["bitfinex-derivatives","BTCF0:USTF0",1753301004743,2.16525486,118560.0,118550.0,0.1686357]
["bitfinex-derivatives","BTCF0:USTF0",1753301004942,2.16525486,118560.0,118550.0,0.1686358]
["bitfinex-derivatives","BTCF0:USTF0",1753301005144,0.2521958,118550.0,118540.0,0.3406422]
["bitfinex-derivatives","BTCF0:USTF0",1753301005345,0.98491754,118550.0,118540.0,0.3406422]
["bitfinex-derivatives","BTCF0:USTF0",1753301005544,1.11158395,118550.0,118540.0,0.3406422]
["bitfinex-derivatives","BTCF0:USTF0",1753301005951,1.11158395,118550.0,118540.0,0.2984807]
["bitfinex-derivatives","BTCF0:USTF0",1753301006449,1.11158395,118550.0,118540.0,0.2994807]
["bitfinex-derivatives","BTCF0:USTF0",1753301006650,1.11158395,118550.0,118540.0,0.3150007]
["bitfinex-derivatives","BTCF0:USTF0",1753301006851,0.94294815,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301007249,0.58089127,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301007554,0.17468641,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301007754,0.53548641,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301008053,0.86200329,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301008252,0.89754329,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301008451,1.06617899,118550.0,118540.0,0.3574107]
["bitfinex-derivatives","BTCF0:USTF0",1753301009047,1.11158385,118550.0,118540.0,0.2994807]
["bitfinex-derivatives","BTCF0:USTF0",1753301009251,1.06617899,118550.0,118540.0,0.2118007]
["bitfinex-derivatives","BTCF0:USTF0",1753301009641,1.06617899,118550.0,118540.0,0.2357107]
["bitfinex-derivatives","BTCF0:USTF0",1753301009845,1.06617899,118550.0,118540.0,0.2734407]
["bitfinex-derivatives","BTCF0:USTF0",1753301010745,1.11158385,118550.0,118540.0,0.2734407]
["bitfinex-derivatives","BTCF0:USTF0",1753301011448,0.78506697,118550.0,118540.0,0.2724407]
["bitfinex-derivatives","BTCF0:USTF0",1753301011650,0.78506697,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301011651,0.94294815,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301011851,0.94394815,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301012055,0.58189127,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301012249,0.58389127,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301012642,0.91040815,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301012854,0.94594815,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301013354,1.11459025,118550.0,118540.0,0.3564107]
["bitfinex-derivatives","BTCF0:USTF0",1753301013550,1.11459025,118550.0,118540.0,0.2724407]
["bitfinex-derivatives","BTCF0:USTF0",1753301013857,1.06918539,118550.0,118540.0,0.2724407]
["bitfinex-derivatives","BTCF0:USTF0",1753301014244,1.12976499,118550.0,118540.0,0.2724407]
["bitfinex-derivatives","BTCF0:USTF0",1753301014450,1.12976499,118550.0,118540.0,0.2965207]
["bitfinex-derivatives","BTCF0:USTF0",1753301015459,1.12976499,118550.0,118540.0,0.2302798]
["bitfinex-derivatives","BTCF0:USTF0",1753301015758,0.2528566,118540.0,118530.0,0.2394008]
["bitfinex-derivatives","BTCF0:USTF0",1753301015956,1.01758028,118540.0,118530.0,0.1762508]
["bitfinex-derivatives","BTCF0:USTF0",1753301016144,1.14339953,118540.0,118530.0,0.1762508]
["bitfinex-derivatives","BTCF0:USTF0",1753301016350,1.14339953,118540.0,118530.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1753301016658,0.252885,118520.0,118510.0,0.2318492]
["bitfinex-derivatives","BTCF0:USTF0",1753301016853,1.32725903,118520.0,118510.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301017053,1.81386757,118520.0,118510.0,0.2318493]
["bitfinex-derivatives","BTCF0:USTF0",1753301017355,1.81386757,118520.0,118510.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301017553,0.2528993,118510.0,118500.0,0.2318535]
["bitfinex-derivatives","BTCF0:USTF0",1753301017753,1.64663042,118510.0,118490.0,0.2952556]
["bitfinex-derivatives","BTCF0:USTF0",1753301017956,0.77151688,118500.0,118490.0,0.3824856]
["bitfinex-derivatives","BTCF0:USTF0",1753301018257,1.06614545,118500.0,118490.0,0.2318777]
["bitfinex-derivatives","BTCF0:USTF0",1753301018753,1.11151746,118500.0,118490.0,0.2318777]
["bitfinex-derivatives","BTCF0:USTF0",1753301018955,1.11151746,118500.0,118490.0,0.2348777]
["bitfinex-derivatives","BTCF0:USTF0",1753301019157,1.16770399,118500.0,118490.0,0.2348777]
["bitfinex-derivatives","BTCF0:USTF0",1753301019356,1.16770399,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301019548,1.16770399,118500.0,118490.0,0.2368777]
["bitfinex-derivatives","BTCF0:USTF0",1753301019957,0.99899049,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301020158,0.95361848,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301020351,0.57091507,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301020552,0.95361848,118500.0,118490.0,0.2639577]
["bitfinex-derivatives","BTCF0:USTF0",1753301020751,0.99899049,118500.0,118490.0,0.2964077]
["bitfinex-derivatives","BTCF0:USTF0",1753301020951,1.16770399,118500.0,118490.0,0.2964077]
["bitfinex-derivatives","BTCF0:USTF0",1753301021147,1.12233198,118500.0,118490.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1753301021349,1.16770399,118500.0,118490.0,0.1767277]
["bitfinex-derivatives","BTCF0:USTF0",1753301021852,0.99899049,118500.0,118490.0,0.1767277]
["bitfinex-derivatives","BTCF0:USTF0",1753301022057,0.95361848,118500.0,118490.0,0.1767277]
["bitfinex-derivatives","BTCF0:USTF0",1753301022257,0.95361848,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301025356,0.57091507,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301025561,0.57091507,118500.0,118490.0,0.2639577]
["bitfinex-derivatives","BTCF0:USTF0",1753301025750,0.12591507,118500.0,118490.0,0.70461111]
["bitfinex-derivatives","BTCF0:USTF0",1753301025955,0.12591507,118500.0,118490.0,0.3219077]
["bitfinex-derivatives","BTCF0:USTF0",1753301026154,0.53508507,118500.0,118490.0,0.3219077]
["bitfinex-derivatives","BTCF0:USTF0",1753301026361,0.17428507,118500.0,118490.0,0.3219077]
["bitfinex-derivatives","BTCF0:USTF0",1753301026561,0.53508507,118500.0,118490.0,0.3219077]
["bitfinex-derivatives","BTCF0:USTF0",1753301027061,0.91778848,118500.0,118490.0,0.3219077]
["bitfinex-derivatives","BTCF0:USTF0",1753301027660,1.12233198,118500.0,118490.0,0.2398777]
["bitfinex-derivatives","BTCF0:USTF0",1753301027856,1.73285198,118500.0,118490.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1753301028166,0.1687277,118490.0,118480.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301028462,1.19128872,118490.0,118480.0,0.2318919]
["bitfinex-derivatives","BTCF0:USTF0",1753301028760,1.27568046,118490.0,118480.0,0.2318919]
["bitfinex-derivatives","BTCF0:USTF0",1753301028963,1.27568886,118490.0,118480.0,0.2318919]
["bitfinex-derivatives","BTCF0:USTF0",1753301029558,1.27568886,118490.0,118480.0,0.2378919]
["bitfinex-derivatives","BTCF0:USTF0",1753301029956,1.88616886,118490.0,118480.0,0.2378919]
["bitfinex-derivatives","BTCF0:USTF0",1753301030253,1.88616886,118490.0,118480.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1753301030464,1.32106087,118490.0,118480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753301030765,1.32106087,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753301030964,1.27568886,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753301031263,0.89298545,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753301031466,1.27568886,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753301031665,1.27568886,118490.0,118480.0,0.1777509]
["bitfinex-derivatives","BTCF0:USTF0",1753301032067,1.33622913,118490.0,118480.0,0.1777509]
["bitfinex-derivatives","BTCF0:USTF0",1753301032260,1.33622913,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753301033159,0.0608,118460.0,118450.0,0.2560197]
["bitfinex-derivatives","BTCF0:USTF0",1753301033361,1.13827341,118460.0,118450.0,0.3139697]
["bitfinex-derivatives","BTCF0:USTF0",1753301033563,0.39477,118460.0,118450.0,0.3139697]
["bitfinex-derivatives","BTCF0:USTF0",1753301033763,0.02866,118470.0,118460.0,0.3139594]
["bitfinex-derivatives","BTCF0:USTF0",1753301033963,0.39250083,118480.0,118470.0,0.2728951]
["bitfinex-derivatives","BTCF0:USTF0",1753301034160,0.79664424,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301034357,0.92373824,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301034563,1.10816914,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301034759,1.11599914,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301034964,0.94724824,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301035866,0.95024824,118480.0,118470.0,0.3139451]
["bitfinex-derivatives","BTCF0:USTF0",1753301036764,1.12231914,118480.0,118470.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1753301037065,1.16748478,118480.0,118470.0,0.2319151]
["bitfinex-derivatives","BTCF0:USTF0",1753301037467,1.13567478,118480.0,118470.0,0.2319151]
["bitfinex-derivatives","BTCF0:USTF0",1753301037668,1.15135478,118480.0,118470.0,0.2319151]
["bitfinex-derivatives","BTCF0:USTF0",1753301037964,0.2295652,118470.0,118460.0,0.2319294]
["bitfinex-derivatives","BTCF0:USTF0",1753301038171,0.97306861,118470.0,118460.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301038467,0.97306861,118470.0,118460.0,0.2319294]
["bitfinex-derivatives","BTCF0:USTF0",1753301038671,1.0574746,118470.0,118460.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301039171,0.67477119,118470.0,118460.0,0.2319302]
["bitfinex-derivatives","BTCF0:USTF0",1753301039469,1.0584746,118470.0,118460.0,0.2319302]
["bitfinex-derivatives","BTCF0:USTF0",1753301039672,1.0584746,118470.0,118460.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753301039971,1.0584746,118470.0,118460.0,0.2319302]
["bitfinex-derivatives","BTCF0:USTF0",1753301040267,0.44093564,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301040469,0.001,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301040769,0.005,118470.0,118460.0,0.6747602]
["bitfinex-derivatives","BTCF0:USTF0",1753301041163,0.3658,118470.0,118460.0,0.9241602]
["bitfinex-derivatives","BTCF0:USTF0",1753301041365,0.3658,118470.0,118460.0,0.9240802]
["bitfinex-derivatives","BTCF0:USTF0",1753301041565,0.78247341,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301041770,1.53897,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301041970,1.89977,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301042366,1.88193,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301042672,2.26463341,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301043459,2.28765341,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301044266,1.92709564,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301045175,1.55016564,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301045368,1.505,118470.0,118460.0,0.9242802]
["bitfinex-derivatives","BTCF0:USTF0",1753301045560,0.005,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301046167,0.3946,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301046669,0.005,118470.0,118460.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1753301047673,0.005,118470.0,118460.0,0.69666361]
["bitfinex-derivatives","BTCF0:USTF0",1753301048378,0.005,118470.0,118460.0,1.05746361]
["bitfinex-derivatives","BTCF0:USTF0",1753301048571,0.005,118470.0,118460.0,0.6747602]
["bitfinex-derivatives","BTCF0:USTF0",1753301048772,1.92513647,118480.0,118470.0,0.1687659]
["bitfinex-derivatives","BTCF0:USTF0",1753301048773,1.56433647,118480.0,118470.0,0.1687659]
["bitfinex-derivatives","BTCF0:USTF0",1753301048967,1.51917083,118480.0,118470.0,0.6757059]
["bitfinex-derivatives","BTCF0:USTF0",1753301049173,1.51917083,118480.0,118470.0,0.3149059]
["bitfinex-derivatives","BTCF0:USTF0",1753301049373,1.51917083,118480.0,118470.0,0.6757059]
["bitfinex-derivatives","BTCF0:USTF0",1753301049671,1.51917083,118480.0,118470.0,1.2861459]
["bitfinex-derivatives","BTCF0:USTF0",1753301049981,1.52017083,118480.0,118470.0,1.2861459]
["bitfinex-derivatives","BTCF0:USTF0",1753301050480,1.52217083,118480.0,118470.0,1.2861459]
["bitfinex-derivatives","BTCF0:USTF0",1753301051571,1.52217083,118480.0,118470.0,1.85491993]
["bitfinex-derivatives","BTCF0:USTF0",1753301051572,1e-07,118480.0,118470.0,1.85491993]
["bitfinex-derivatives","BTCF0:USTF0",1753301051776,1e-07,118480.0,118470.0,1.68611193]
["bitfinex-derivatives","BTCF0:USTF0",1753301052383,1e-07,118480.0,118470.0,1.30340852]
["bitfinex-derivatives","BTCF0:USTF0",1753301053284,1e-07,118480.0,118470.0,1.68611193]
["bitfinex-derivatives","BTCF0:USTF0",1753301053584,1.54516564,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301053790,1.54516564,118500.0,118490.0,0.9248375]
["bitfinex-derivatives","BTCF0:USTF0",1753301053791,1.92786905,118500.0,118490.0,0.9248375]
["bitfinex-derivatives","BTCF0:USTF0",1753301053978,2.05379482,118500.0,118490.0,0.9248375]
["bitfinex-derivatives","BTCF0:USTF0",1753301054783,1.67109141,118500.0,118490.0,0.9248375]
["bitfinex-derivatives","BTCF0:USTF0",1753301055185,1.67309141,118500.0,118490.0,0.9248375]
["bitfinex-derivatives","BTCF0:USTF0",1753301055388,1.67309141,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301055690,2.03389141,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301056593,2.03689141,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301057794,1.91096564,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301059688,2.29366905,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301059885,2.44279661,118500.0,118490.0,0.2331675]
["bitfinex-derivatives","BTCF0:USTF0",1753301060086,2.31923905,118500.0,118490.0,0.2331675]
["bitfinex-derivatives","BTCF0:USTF0",1753301060794,2.31923905,118500.0,118490.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1753301061095,2.31923905,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301061389,2.31668905,118500.0,118490.0,0.3148775]
["bitfinex-derivatives","BTCF0:USTF0",1753301061595,2.48796225,118500.0,118490.0,0.2741075]
["bitfinex-derivatives","BTCF0:USTF0",1753301061889,2.44279661,118500.0,118490.0,0.2583275]
["bitfinex-derivatives","BTCF0:USTF0",1753301062291,2.62910138,118500.0,118490.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1753301063995,2.24639797,118500.0,118490.0,0.1687375]
["bitfinex-derivatives","BTCF0:USTF0",1753301064201,2.62910138,118500.0,118490.0,0.2331675]
["bitfinex-derivatives","BTCF0:USTF0",1753301064800,2.62910138,118500.0,118490.0,0.2084375]
["bitfinex-derivatives","BTCF0:USTF0",1753301066296,2.62910138,118500.0,118480.0,0.1662574]
["bitfinex-derivatives","BTCF0:USTF0",1753301066297,0.2271874,118490.0,118480.0,0.1662574]
["bitfinex-derivatives","BTCF0:USTF0",1753301066502,1.57949081,118490.0,118480.0,0.3350091]
["bitfinex-derivatives","BTCF0:USTF0",1753301066701,1.03123108,118490.0,118480.0,0.3350091]
["bitfinex-derivatives","BTCF0:USTF0",1753301067004,1.03123108,118490.0,118480.0,0.3597391]
["bitfinex-derivatives","BTCF0:USTF0",1753301067206,0.97069081,118490.0,118480.0,0.3597391]
["bitfinex-derivatives","BTCF0:USTF0",1753301067691,0.97269081,118490.0,118480.0,0.3597391]
["bitfinex-derivatives","BTCF0:USTF0",1753301068099,0.97269081,118490.0,118480.0,0.3175521]
["bitfinex-derivatives","BTCF0:USTF0",1753301068299,0.2016317,118480.0,118470.0,0.342727]
["bitfinex-derivatives","BTCF0:USTF0",1753301068501,0.4167,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301069004,0.79940341,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301069802,0.96815511,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301070301,0.39368,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301070512,0.04545107,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301071106,0.40625107,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301071308,0.43705107,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301071504,0.44113107,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301071706,0.44113107,118480.0,118470.0,1.006997]
["bitfinex-derivatives","BTCF0:USTF0",1753301071997,0.39568,118480.0,118470.0,1.006997]
["bitfinex-derivatives","BTCF0:USTF0",1753301072202,0.44113107,118480.0,118470.0,1.006997]
["bitfinex-derivatives","BTCF0:USTF0",1753301072696,0.60988277,118480.0,118470.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1753301073011,1.01815618,118480.0,118470.0,0.3570859]
["bitfinex-derivatives","BTCF0:USTF0",1753301073199,0.1687659,118470.0,118460.0,0.2604062]
["bitfinex-derivatives","BTCF0:USTF0",1753301073401,1.01507741,118470.0,118460.0,0.339041]
["bitfinex-derivatives","BTCF0:USTF0",1753301073810,0.84631151,118470.0,118460.0,0.339041]
["bitfinex-derivatives","BTCF0:USTF0",1753301074014,0.84417151,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301074411,0.82140169,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301075210,0.84416169,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301075514,1.01606759,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301075807,1.01706759,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301076401,0.84830169,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301077003,0.40824828,118470.0,118460.0,0.397101]
["bitfinex-derivatives","BTCF0:USTF0",1753301077206,0.42483666,118480.0,118470.0,0.3127059]
["bitfinex-derivatives","BTCF0:USTF0",1753301077414,0.37938838,118480.0,118470.0,0.3127059]
["bitfinex-derivatives","BTCF0:USTF0",1753301077607,0.42483666,118480.0,118470.0,0.3127059]
["bitfinex-derivatives","BTCF0:USTF0",1753301077918,0.37938838,118480.0,118470.0,0.9202259]
["bitfinex-derivatives","BTCF0:USTF0",1753301078311,0.37938838,118480.0,118470.0,0.3127059]
["bitfinex-derivatives","BTCF0:USTF0",1753301078609,0.01858838,118480.0,118470.0,1.05620931]
["bitfinex-derivatives","BTCF0:USTF0",1753301078815,0.02158838,118480.0,118470.0,1.05620931]
["bitfinex-derivatives","BTCF0:USTF0",1753301079505,0.38238838,118480.0,118470.0,0.3127059]
["bitfinex-derivatives","BTCF0:USTF0",1753301079706,0.02158838,118480.0,118470.0,0.6735059]
["bitfinex-derivatives","BTCF0:USTF0",1753301079907,0.02258838,118480.0,118470.0,1.2811859]
["bitfinex-derivatives","BTCF0:USTF0",1753301080307,0.02058838,118480.0,118470.0,1.66388931]
["bitfinex-derivatives","BTCF0:USTF0",1753301080516,0.02058838,118480.0,118470.0,0.6735059]
["bitfinex-derivatives","BTCF0:USTF0",1753301080717,0.01958838,118480.0,118470.0,0.6735059]
["bitfinex-derivatives","BTCF0:USTF0",1753301080917,0.01858838,118480.0,118470.0,0.6745059]
["bitfinex-derivatives","BTCF0:USTF0",1753301081107,0.01858838,118480.0,118470.0,0.3137059]
["bitfinex-derivatives","BTCF0:USTF0",1753301081309,0.37938838,118480.0,118470.0,0.3137059]
["bitfinex-derivatives","BTCF0:USTF0",1753301081605,0.01858838,118480.0,118470.0,0.3137059]
["bitfinex-derivatives","BTCF0:USTF0",1753301083115,0.01858838,118480.0,118470.0,0.6745059]
["bitfinex-derivatives","BTCF0:USTF0",1753301083315,8e-08,118480.0,118470.0,1.05720931]
["bitfinex-derivatives","BTCF0:USTF0",1753301083527,8e-08,118480.0,118470.0,0.6745059]
["bitfinex-derivatives","BTCF0:USTF0",1753301084711,0.36080008,118480.0,118470.0,0.3137059]
["bitfinex-derivatives","BTCF0:USTF0",1753301085710,8e-08,118480.0,118470.0,0.2278259]
["bitfinex-derivatives","BTCF0:USTF0",1753301087512,0.38982,118490.0,118480.0,0.1687517]
["bitfinex-derivatives","BTCF0:USTF0",1753301087712,0.40695627,118490.0,118480.0,0.8698917]
["bitfinex-derivatives","BTCF0:USTF0",1753301088116,0.40994627,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301088308,0.86254796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301088918,0.86067796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301089716,0.86167796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301089915,0.86267796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301090118,0.86167796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301090418,0.86367796,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301091221,0.80762063,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301091421,0.97822803,118490.0,118480.0,0.3126917]
["bitfinex-derivatives","BTCF0:USTF0",1753301091618,0.80949063,118490.0,118480.0,0.9187717]
["bitfinex-derivatives","BTCF0:USTF0",1753301091818,0.97822803,118490.0,118480.0,0.2289517]
["bitfinex-derivatives","BTCF0:USTF0",1753301092017,0.97822803,118490.0,118480.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1753301092325,1.43127526,118490.0,118480.0,0.1687517]
["bitfinex-derivatives","BTCF0:USTF0",1753301092520,0.2252117,118480.0,118470.0,0.3133321]
["bitfinex-derivatives","BTCF0:USTF0",1753301092718,1.28468418,118480.0,118470.0,0.3133321]
["bitfinex-derivatives","BTCF0:USTF0",1753301092914,2.78468418,118480.0,118470.0,0.247383]
["bitfinex-derivatives","BTCF0:USTF0",1753301093222,3.39096418,118480.0,118470.0,0.1687546]
["bitfinex-derivatives","BTCF0:USTF0",1753301093423,0.2252259,118470.0,118460.0,0.3133593]
["bitfinex-derivatives","BTCF0:USTF0",1753301093729,0.95806146,118470.0,118460.0,0.3133593]
["bitfinex-derivatives","BTCF0:USTF0",1753301093920,0.1921302,118460.0,118450.0,0.3133778]
["bitfinex-derivatives","BTCF0:USTF0",1753301094220,1.70858966,118460.0,118450.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753301094426,1.79298478,118460.0,118450.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753301094628,1.46637268,118460.0,118450.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753301094824,1.46636733,118460.0,118450.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753301095013,1.79297943,118460.0,118450.0,0.2289834]
["bitfinex-derivatives","BTCF0:USTF0",1753301095218,1.84934402,118460.0,118450.0,0.2289834]
["bitfinex-derivatives","BTCF0:USTF0",1753301096124,1.24326402,118460.0,118450.0,0.2289834]
["bitfinex-derivatives","BTCF0:USTF0",1753301096327,1.07448382,118460.0,118450.0,0.2289834]
["bitfinex-derivatives","BTCF0:USTF0",1753301097030,1.07448382,118460.0,118450.0,0.2546634]
["bitfinex-derivatives","BTCF0:USTF0",1753301097221,0.58264402,118460.0,118450.0,0.3127234]
["bitfinex-derivatives","BTCF0:USTF0",1753301097423,0.17346188,118460.0,118450.0,0.3127234]
["bitfinex-derivatives","BTCF0:USTF0",1753301097725,0.16093188,118460.0,118450.0,0.3127234]
["bitfinex-derivatives","BTCF0:USTF0",1753301098126,0.0335582,118460.0,118450.0,0.3127234]
["bitfinex-derivatives","BTCF0:USTF0",1753301098426,1.5170682,118460.0,118450.0,1.30130009]
["bitfinex-derivatives","BTCF0:USTF0",1753301098620,0.0170682,118460.0,118450.0,1.30130009]
["bitfinex-derivatives","BTCF0:USTF0",1753301098822,0.0170682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301099119,0.0170682,118460.0,118450.0,1.2791234]
["bitfinex-derivatives","BTCF0:USTF0",1753301099718,0.3778682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301100124,0.0170682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301100323,0.0170682,118460.0,118450.0,1.2791234]
["bitfinex-derivatives","BTCF0:USTF0",1753301101023,0.3778682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301101924,0.0170682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301102627,0.0170682,118460.0,118450.0,1.2791234]
["bitfinex-derivatives","BTCF0:USTF0",1753301102827,0.0170682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301103528,0.3778682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301104021,0.0170682,118460.0,118450.0,0.9183234]
["bitfinex-derivatives","BTCF0:USTF0",1753301104217,0.0170682,118460.0,118450.0,1.2791234]
["bitfinex-derivatives","BTCF0:USTF0",1753301104720,0.0170682,118460.0,118450.0,1.30130009]
["bitfinex-derivatives","BTCF0:USTF0",1753301105623,0.0170682,118460.0,118450.0,1.66210009]
["bitfinex-derivatives","BTCF0:USTF0",1753301105823,0.0170682,118460.0,118450.0,1.2791234]
["bitfinex-derivatives","BTCF0:USTF0",1753301107725,1.87778804,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301107925,1.87778804,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301108120,2.0043846,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301108926,2.0053846,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301109126,2.38836129,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301110130,2.39036129,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301110535,2.41255129,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301111328,2.41380129,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301113625,2.0295746,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301113830,2.41255129,118480.0,118470.0,0.917966]
["bitfinex-derivatives","BTCF0:USTF0",1753301114330,2.40472129,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301115026,2.45794343,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301115523,2.07496674,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301115723,2.45794343,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301116325,2.41255129,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301117231,2.35622951,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301117731,2.41676978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301118428,2.40893978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301118831,2.41676978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301119028,2.41801978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301119439,2.41676978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301121335,2.08228487,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301121534,2.39457978,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301122035,2.37948992,118480.0,118470.0,0.312606]
["bitfinex-derivatives","BTCF0:USTF0",1753301123335,2.40292992,118480.0,118470.0,0.917886]
["bitfinex-derivatives","BTCF0:USTF0",1753301126843,2.52623121,118480.0,118470.0,0.917846]
["bitfinex-derivatives","BTCF0:USTF0",1753301127049,2.35747951,118480.0,118470.0,0.917846]
["bitfinex-derivatives","BTCF0:USTF0",1753301127647,2.40298717,118480.0,118470.0,0.917846]
["bitfinex-derivatives","BTCF0:USTF0",1753301128039,2.35747951,118480.0,118470.0,0.917846]
["bitfinex-derivatives","BTCF0:USTF0",1753301129348,2.85288612,118480.0,118470.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1753301129549,3.51862639,118480.0,118470.0,0.1687659]
["bitfinex-derivatives","BTCF0:USTF0",1753301129842,0.2223459,118470.0,118460.0,0.2911936]
["bitfinex-derivatives","BTCF0:USTF0",1753301130047,0.9704785,118470.0,118460.0,0.2911936]
["bitfinex-derivatives","BTCF0:USTF0",1753301130243,0.76973544,118470.0,118460.0,0.2911936]
["bitfinex-derivatives","BTCF0:USTF0",1753301130436,0.92762445,118470.0,118460.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1753301130640,1.09639035,118470.0,118460.0,0.3969936]
["bitfinex-derivatives","BTCF0:USTF0",1753301130841,1.09639035,118470.0,118460.0,0.3158936]
["bitfinex-derivatives","BTCF0:USTF0",1753301131039,1.09639035,118470.0,118460.0,0.273701]
["bitfinex-derivatives","BTCF0:USTF0",1753301131343,1.09639035,118470.0,118460.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1753301131743,1.70159035,118470.0,118460.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1753301131943,1.70159035,118470.0,118460.0,0.1687691]
["bitfinex-derivatives","BTCF0:USTF0",1753301133849,1.70159035,118470.0,118450.0,0.1893343]
["bitfinex-derivatives","BTCF0:USTF0",1753301134160,0.9675128,118460.0,118450.0,0.2490194]
["bitfinex-derivatives","BTCF0:USTF0",1753301134357,0.9675128,118460.0,118450.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1753301134751,0.1975344,118450.0,118440.0,0.3398411]
["bitfinex-derivatives","BTCF0:USTF0",1753301134954,0.95230807,118450.0,118440.0,0.3398411]
["bitfinex-derivatives","BTCF0:USTF0",1753301135457,1.01940262,118450.0,118440.0,0.3398411]
["bitfinex-derivatives","BTCF0:USTF0",1753301136550,0.82874822,118450.0,118440.0,0.3981511]
["bitfinex-derivatives","BTCF0:USTF0",1753301136751,0.50162331,118450.0,118440.0,0.4001511]
["bitfinex-derivatives","BTCF0:USTF0",1753301137056,0.43499876,118460.0,118450.0,0.2271044]
["bitfinex-derivatives","BTCF0:USTF0",1753301137255,0.43499876,118460.0,118450.0,0.3137444]
["bitfinex-derivatives","BTCF0:USTF0",1753301137557,1.05685302,118460.0,118450.0,0.3137444]
["bitfinex-derivatives","BTCF0:USTF0",1753301137856,1.07871302,118460.0,118450.0,0.3137444]
["bitfinex-derivatives","BTCF0:USTF0",1753301138057,1.03325426,118460.0,118450.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1753301138851,1.04154811,118460.0,118450.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1753301139359,1.08694674,118460.0,118450.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1753301139658,1.04154811,118460.0,118450.0,0.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1753301139859,0.1687944,118450.0,118440.0,0.2776496]
["bitfinex-derivatives","BTCF0:USTF0",1753301140051,0.90684931,118450.0,118440.0,0.273188]
["bitfinex-derivatives","BTCF0:USTF0",1753301140247,1.03395521,118450.0,118440.0,0.273188]
["bitfinex-derivatives","BTCF0:USTF0",1753301140650,0.2194087,118440.0,118430.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1753301140960,1.25247703,118440.0,118430.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1753301141155,1.29787393,118440.0,118430.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1753301141662,0.97121902,118440.0,118430.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1753301141955,1.09855227,118440.0,118430.0,0.2341012]
["bitfinex-derivatives","BTCF0:USTF0",1753301142158,1.42520718,118440.0,118430.0,0.2341012]
["bitfinex-derivatives","BTCF0:USTF0",1753301142759,1.09855227,118440.0,118430.0,0.2341012]
["bitfinex-derivatives","BTCF0:USTF0",1753301143762,0.92974357,118440.0,118430.0,0.2585512]
["bitfinex-derivatives","BTCF0:USTF0",1753301143952,0.92974357,118440.0,118430.0,0.3168612]
["bitfinex-derivatives","BTCF0:USTF0",1753301144153,0.87622667,118440.0,118430.0,0.3168612]
["bitfinex-derivatives","BTCF0:USTF0",1753301144848,1.05286527,118440.0,118430.0,0.3168612]
["bitfinex-derivatives","BTCF0:USTF0",1753301145160,1.05315527,118440.0,118430.0,0.2585512]
["bitfinex-derivatives","BTCF0:USTF0",1753301145859,1.05315527,118440.0,118430.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1753301146760,0.88434667,118440.0,118430.0,0.3188612]
["bitfinex-derivatives","BTCF0:USTF0",1753301146960,0.92974357,118440.0,118430.0,0.3188612]
["bitfinex-derivatives","BTCF0:USTF0",1753301148259,1.09855227,118440.0,118430.0,0.3188612]
["bitfinex-derivatives","BTCF0:USTF0",1753301149868,1.09855227,118440.0,118430.0,0.2768212]
["bitfinex-derivatives","BTCF0:USTF0",1753301150168,1.09855227,118440.0,118430.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1753301150964,1.09855227,118440.0,118430.0,0.2361012]
["bitfinex-derivatives","BTCF0:USTF0",1753301151170,1.70371227,118440.0,118430.0,0.2361129]
["bitfinex-derivatives","BTCF0:USTF0",1753301151369,0.77189736,118440.0,118430.0,0.2361129]
["bitfinex-derivatives","BTCF0:USTF0",1753301151668,1.09855227,118440.0,118430.0,0.2361129]
["bitfinex-derivatives","BTCF0:USTF0",1753301152370,1.05315537,118440.0,118430.0,0.2361129]
["bitfinex-derivatives","BTCF0:USTF0",1753301153963,1.46424477,118440.0,118430.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1753301154159,1.46424477,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753301154866,0.2182829,118430.0,118420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1753301155071,1.55623061,118430.0,118420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1753301155269,1.68269208,118430.0,118420.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1753301155457,1.68269208,118430.0,118420.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1753301155971,1.68269208,118430.0,118420.0,0.2310272]
["bitfinex-derivatives","BTCF0:USTF0",1753301156165,1.63735928,118430.0,118420.0,0.2554772]
["bitfinex-derivatives","BTCF0:USTF0",1753301157370,0.70554437,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301157572,1.07753004,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301157771,1.07853004,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301157963,1.09387697,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301159069,1.03319928,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301160273,0.70654437,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301160472,1.03319928,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301161473,0.70654437,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301161676,1.12165147,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301161870,0.84318638,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301162170,0.51653147,118430.0,118420.0,0.64044211]
["bitfinex-derivatives","BTCF0:USTF0",1753301162475,0.56189486,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301164267,0.88854977,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301167376,0.84318638,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301167972,1.03278928,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301169272,1.09246697,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301169471,1.09446697,118430.0,118420.0,0.3137872]
["bitfinex-derivatives","BTCF0:USTF0",1753301169672,1.09446697,118430.0,118420.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1753301170777,1.09446697,118430.0,118420.0,0.2306272]
["bitfinex-derivatives","BTCF0:USTF0",1753301173377,1.09546697,118430.0,118420.0,0.2306272]
["bitfinex-derivatives","BTCF0:USTF0",1753301175174,1.09546697,118430.0,118420.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1753301175374,0.1849374,118420.0,118410.0,0.3118471]
["bitfinex-derivatives","BTCF0:USTF0",1753301175680,1.67985181,118420.0,118410.0,0.2470247]
["bitfinex-derivatives","BTCF0:USTF0",1753301175977,1.71885234,118420.0,118410.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1753301176180,1.78736003,118420.0,118410.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1753301176771,1.78736003,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301176975,1.46070512,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301177176,1.28457772,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301177376,1.2001361,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301177576,0.57992222,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301178282,0.90657713,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301178974,0.94846408,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301179172,0.92382027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301179375,0.92382027,118420.0,118410.0,0.2919423]
["bitfinex-derivatives","BTCF0:USTF0",1753301179775,0.92382027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301179982,0.75498287,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301180181,0.40754796,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301180381,0.73420287,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301181583,0.79488056,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301182181,0.73420287,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301183385,0.90304027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301184787,0.90304027,118420.0,118410.0,0.9127923]
["bitfinex-derivatives","BTCF0:USTF0",1753301184980,0.90304027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301186793,0.91599027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301186990,0.92382027,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301187398,0.98449796,118420.0,118410.0,0.3078723]
["bitfinex-derivatives","BTCF0:USTF0",1753301188598,0.98349796,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301188795,1.59033796,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301188996,1.67478672,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301189996,1.67678672,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301190201,1.80420374,118420.0,118410.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1753301190903,2.10432605,118420.0,118410.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1753301191296,2.16500374,118420.0,118410.0,0.2048123]
["bitfinex-derivatives","BTCF0:USTF0",1753301192495,2.16500374,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301192898,1.56016374,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301193200,2.16492374,118420.0,118410.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1753301194303,1.56016374,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301194903,1.54494379,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301195298,1.56016374,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301197709,1.56016374,118420.0,118410.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1753301198304,1.56016374,118420.0,118410.0,0.2286423]
["bitfinex-derivatives","BTCF0:USTF0",1753301201002,2.16484374,118420.0,118410.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1753301202009,2.17970119,118420.0,118410.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1753301202905,1.57502119,118420.0,118410.0,0.2526823]
["bitfinex-derivatives","BTCF0:USTF0",1753301203108,1.57502119,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301203308,0.95939647,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301203507,0.89876498,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301204013,0.94423936,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301204504,1.43973167,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301204907,1.43973167,118420.0,118410.0,0.9116923]
["bitfinex-derivatives","BTCF0:USTF0",1753301206612,1.39425729,118420.0,118410.0,0.9116923]
["bitfinex-derivatives","BTCF0:USTF0",1753301207616,1.22541989,118420.0,118410.0,0.9116923]
["bitfinex-derivatives","BTCF0:USTF0",1753301207815,1.28605138,118420.0,118410.0,0.9116923]
["bitfinex-derivatives","BTCF0:USTF0",1753301208215,0.95939647,118420.0,118410.0,0.9116923]
["bitfinex-derivatives","BTCF0:USTF0",1753301208420,0.95939647,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301208610,1.28605138,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301209314,0.08174945,118420.0,118410.0,0.63378721]
["bitfinex-derivatives","BTCF0:USTF0",1753301210324,0.38191796,118420.0,118410.0,0.63378721]
["bitfinex-derivatives","BTCF0:USTF0",1753301210522,0.59623053,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301210719,0.70857287,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301210920,0.73682287,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301211621,0.41016796,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301212121,0.45563748,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301212420,0.44310748,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301212620,0.42738748,118420.0,118410.0,0.9115723]
["bitfinex-derivatives","BTCF0:USTF0",1753301213210,0.42738748,118420.0,118410.0,1.23822721]
["bitfinex-derivatives","BTCF0:USTF0",1753301213622,0.42738748,118420.0,118410.0,0.63378721]
["bitfinex-derivatives","BTCF0:USTF0",1753301213816,0.42738748,118420.0,118410.0,1.23814721]
["bitfinex-derivatives","BTCF0:USTF0",1753301214016,0.42738748,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301214218,0.38191796,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301214423,0.38191796,118420.0,118410.0,0.9114923]
["bitfinex-derivatives","BTCF0:USTF0",1753301214622,0.38191796,118420.0,118410.0,0.3071323]
["bitfinex-derivatives","BTCF0:USTF0",1753301214824,0.38191796,118420.0,118410.0,1.23810721]
["bitfinex-derivatives","BTCF0:USTF0",1753301215524,0.38191796,118420.0,118410.0,0.63378721]
["bitfinex-derivatives","BTCF0:USTF0",1753301215724,0.38191796,118420.0,118410.0,1.23810721]
["bitfinex-derivatives","BTCF0:USTF0",1753301215926,0.38191796,118420.0,118410.0,0.63378721]
["bitfinex-derivatives","BTCF0:USTF0",1753301216125,0.38191796,118420.0,118410.0,0.9114523]
["bitfinex-derivatives","BTCF0:USTF0",1753301216327,0.42738748,118420.0,118410.0,0.9114523]
["bitfinex-derivatives","BTCF0:USTF0",1753301216718,0.42738748,118420.0,118410.0,1.23810721]
["bitfinex-derivatives","BTCF0:USTF0",1753301217519,0.03718478,118420.0,118410.0,1.23810721]
["bitfinex-derivatives","BTCF0:USTF0",1753301217715,0.3608,118430.0,118420.0,0.3058074]
["bitfinex-derivatives","BTCF0:USTF0",1753301217928,0.40800851,118440.0,118430.0,0.3057932]
["bitfinex-derivatives","BTCF0:USTF0",1753301218129,0.40800851,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301218427,0.5346736,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301218832,0.86132851,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301219130,0.87291851,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301219527,0.86132851,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301220131,0.5346736,118440.0,118430.0,0.9100732]
["bitfinex-derivatives","BTCF0:USTF0",1753301220519,0.07970005,118460.0,118450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753301220726,0.3608,118470.0,118460.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1753301220925,1.8781912,118480.0,118470.0,0.3057362]
["bitfinex-derivatives","BTCF0:USTF0",1753301221329,2.00401123,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301222124,2.07187929,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301222324,2.5672864,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301223022,2.5672861,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301223224,2.5798861,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301223424,2.25323119,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301223629,2.5798861,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301223826,2.5877161,118480.0,118470.0,0.9099362]
["bitfinex-derivatives","BTCF0:USTF0",1753301224027,0.1842164,118470.0,118460.0,0.2576969]
["bitfinex-derivatives","BTCF0:USTF0",1753301224330,1.03144329,118470.0,118460.0,0.2705469]
["bitfinex-derivatives","BTCF0:USTF0",1753301224523,0.70478838,118470.0,118460.0,0.2705469]
["bitfinex-derivatives","BTCF0:USTF0",1753301224724,1.03144329,118470.0,118460.0,0.2705469]
["bitfinex-derivatives","BTCF0:USTF0",1753301224927,0.70478838,118470.0,118460.0,0.2705469]
["bitfinex-derivatives","BTCF0:USTF0",1753301225229,1.03144329,118470.0,118460.0,0.2930369]
["bitfinex-derivatives","BTCF0:USTF0",1753301226935,1.03344329,118470.0,118460.0,0.2930369]
["bitfinex-derivatives","BTCF0:USTF0",1753301227334,1.03644329,118470.0,118460.0,0.2930369]
["bitfinex-derivatives","BTCF0:USTF0",1753301227534,1.03444329,118470.0,118460.0,0.2930369]
["bitfinex-derivatives","BTCF0:USTF0",1753301227831,1.03844329,118470.0,118460.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1753301228028,1.03844329,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301229237,1.66340329,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301229427,1.68033913,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301230929,0.72872422,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301231131,1.05537913,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301232627,1.03844329,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301233838,1.0557735,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301235238,1.0557735,118470.0,118460.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753301236433,0.72911859,118470.0,118460.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753301236627,1.0557735,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301236832,1.0557735,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301237139,1.6784535,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301237538,1.72380556,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301238334,1.10112556,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301238535,1.0557735,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301238735,1.10113442,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301239333,1.10114296,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301240333,1.0557735,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301240532,1.10115027,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301241142,1.0557735,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301244644,1.1161805,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301245045,1.7357005,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301245545,1.6752935,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301245845,1.6752935,118470.0,118460.0,0.2508504]
["bitfinex-derivatives","BTCF0:USTF0",1753301246347,1.7357005,118470.0,118460.0,0.2508504]
["bitfinex-derivatives","BTCF0:USTF0",1753301247145,1.1161805,118470.0,118460.0,0.2508504]
["bitfinex-derivatives","BTCF0:USTF0",1753301247649,1.1161805,118470.0,118460.0,0.2672904]
["bitfinex-derivatives","BTCF0:USTF0",1753301249550,1.1161805,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301251653,1.1161805,118470.0,118460.0,0.63527531]
["bitfinex-derivatives","BTCF0:USTF0",1753301251654,0.53992219,118470.0,118460.0,0.63527531]
["bitfinex-derivatives","BTCF0:USTF0",1753301251953,0.02433021,118470.0,118460.0,1.25251531]
["bitfinex-derivatives","BTCF0:USTF0",1753301252157,0.08502772,118470.0,118460.0,1.25251531]
["bitfinex-derivatives","BTCF0:USTF0",1753301252357,0.02433021,118470.0,118460.0,1.25251531]
["bitfinex-derivatives","BTCF0:USTF0",1753301252753,0.02433021,118470.0,118460.0,0.9258604]
["bitfinex-derivatives","BTCF0:USTF0",1753301253351,0.37496512,118470.0,118460.0,0.9257804]
["bitfinex-derivatives","BTCF0:USTF0",1753301253552,0.37496512,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301253752,0.73576512,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301254660,0.79646824,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301255055,0.46681333,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301255956,0.46781333,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301256261,0.40711021,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301256461,0.40911021,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301257061,0.04831021,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301257757,0.40911021,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301257951,0.4546155,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301259264,0.0938155,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301259462,0.4546155,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301259864,0.0938155,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301260265,0.4546155,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301260667,0.46981333,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301261364,0.03578021,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301261567,0.02033021,118470.0,118460.0,1.25227531]
["bitfinex-derivatives","BTCF0:USTF0",1753301261761,0.42660602,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301261960,0.42660605,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301262654,0.76479096,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301262856,0.78023096,118470.0,118460.0,0.9256204]
["bitfinex-derivatives","BTCF0:USTF0",1753301263062,0.77823096,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301263265,0.77823096,118470.0,118460.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1753301263861,0.79781096,118470.0,118460.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1753301264056,0.79981096,118470.0,118460.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1753301264462,0.80081096,118470.0,118460.0,0.9241004]
["bitfinex-derivatives","BTCF0:USTF0",1753301264764,1.05049997,118470.0,118460.0,0.3086204]
["bitfinex-derivatives","BTCF0:USTF0",1753301264969,1.05049997,118470.0,118460.0,0.8676904]
["bitfinex-derivatives","BTCF0:USTF0",1753301265170,1.05049997,118470.0,118460.0,0.8450404]
["bitfinex-derivatives","BTCF0:USTF0",1753301265762,1.05049997,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301266262,1.05049997,118470.0,118460.0,0.2526304]
["bitfinex-derivatives","BTCF0:USTF0",1753301267758,0.55507886,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301267969,0.55299795,118470.0,118460.0,0.63548531]
["bitfinex-derivatives","BTCF0:USTF0",1753301268264,0.55299795,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301268570,0.38113021,118470.0,118460.0,0.63548531]
["bitfinex-derivatives","BTCF0:USTF0",1753301268771,0.4266036,118470.0,118460.0,0.63548531]
["bitfinex-derivatives","BTCF0:USTF0",1753301268961,0.4266036,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301269959,0.78122851,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301270165,0.4545736,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301270372,0.4266036,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301272860,0.78122851,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301276167,0.94999471,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301276370,0.96957471,118470.0,118460.0,0.3088304]
["bitfinex-derivatives","BTCF0:USTF0",1753301276569,0.96957471,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301276774,0.92410132,118470.0,118460.0,0.2283604]
["bitfinex-derivatives","BTCF0:USTF0",1753301277070,0.2163304,118460.0,118450.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1753301277269,1.56430648,118460.0,118450.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1753301277464,1.64461447,118460.0,118450.0,0.2288504]
["bitfinex-derivatives","BTCF0:USTF0",1753301277670,1.77451182,118460.0,118450.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1753301278473,1.77503182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301279969,1.77503182,118460.0,118450.0,0.2531204]
["bitfinex-derivatives","BTCF0:USTF0",1753301280373,1.77503182,118460.0,118450.0,0.2689804]
["bitfinex-derivatives","BTCF0:USTF0",1753301280567,1.44837691,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301280771,1.77503182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301281172,1.77903182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301281371,1.78203182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301284572,1.45537691,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301284774,1.78203182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301285976,0.99769142,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301286173,1.16647182,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301287376,0.97811142,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301287581,0.89369118,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301288476,1.06247158,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301288879,0.89369118,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301289282,0.89169118,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301289581,0.88869118,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301289782,0.89069118,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301290684,0.84521407,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301291078,0.89064977,118460.0,118450.0,0.3093204]
["bitfinex-derivatives","BTCF0:USTF0",1753301291379,0.84521407,118460.0,118450.0,0.9217204]
["bitfinex-derivatives","BTCF0:USTF0",1753301292181,0.51855916,118460.0,118450.0,0.9217204]
["bitfinex-derivatives","BTCF0:USTF0",1753301292482,0.84521407,118460.0,118450.0,0.9217204]
["bitfinex-derivatives","BTCF0:USTF0",1753301293383,0.86843407,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301293579,0.91386977,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301293779,0.94646977,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301294783,1.11525017,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301294983,1.13400017,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301295177,0.96521977,118460.0,118450.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1753301295382,1.13400017,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301296186,0.63856486,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301296389,0.94646977,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301300390,0.61981486,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301300589,0.94646977,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301302091,0.90103407,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301303286,0.86843407,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301303684,0.50311916,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301303889,0.3648,118460.0,118450.0,1.23321531]
["bitfinex-derivatives","BTCF0:USTF0",1753301304195,0.41029933,118460.0,118450.0,1.23321531]
["bitfinex-derivatives","BTCF0:USTF0",1753301304394,0.3648,118460.0,118450.0,1.23321531]
["bitfinex-derivatives","BTCF0:USTF0",1753301305194,0.3648,118460.0,118450.0,0.9065604]
["bitfinex-derivatives","BTCF0:USTF0",1753301305991,0.74262491,118460.0,118450.0,0.9036804]
["bitfinex-derivatives","BTCF0:USTF0",1753301306394,0.47667312,118460.0,118450.0,0.9036804]
["bitfinex-derivatives","BTCF0:USTF0",1753301306590,0.80332803,118460.0,118450.0,0.9036804]
["bitfinex-derivatives","BTCF0:USTF0",1753301307191,0.47667312,118460.0,118450.0,0.9036804]
["bitfinex-derivatives","BTCF0:USTF0",1753301307897,0.78815431,118460.0,118450.0,0.9036804]
["bitfinex-derivatives","BTCF0:USTF0",1753301309689,1.00045471,118460.0,118450.0,0.2941604]
["bitfinex-derivatives","BTCF0:USTF0",1753301309888,1.00828471,118460.0,118450.0,0.8637004]
["bitfinex-derivatives","BTCF0:USTF0",1753301310094,1.00828471,118460.0,118450.0,0.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1753301310296,0.2308847,118450.0,118440.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1753301310493,1.03665652,118450.0,118440.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753301310798,0.2713289,118440.0,118430.0,0.2282713]
["bitfinex-derivatives","BTCF0:USTF0",1753301311000,0.98533616,118440.0,118430.0,0.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1753301311193,1.34613616,118440.0,118430.0,0.2282713]
["bitfinex-derivatives","BTCF0:USTF0",1753301311393,1.34613616,118440.0,118430.0,0.2498413]
["bitfinex-derivatives","BTCF0:USTF0",1753301311699,1.01944933,118440.0,118430.0,0.2498413]
["bitfinex-derivatives","BTCF0:USTF0",1753301312694,1.01944933,118440.0,118430.0,0.2813513]
["bitfinex-derivatives","BTCF0:USTF0",1753301312894,1.01944933,118440.0,118430.0,0.3038613]
["bitfinex-derivatives","BTCF0:USTF0",1753301314193,1.01944933,118440.0,118430.0,0.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1753301314392,1.14607981,118440.0,118430.0,0.1934313]
["bitfinex-derivatives","BTCF0:USTF0",1753301314695,1.55716921,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301315100,1.56116921,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301315704,1.56316921,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301316496,1.56416921,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301316700,2.17588921,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301317293,2.11522369,118440.0,118430.0,0.1688113]
["bitfinex-derivatives","BTCF0:USTF0",1753301317494,0.2705374,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301317701,1.33579607,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301317896,1.33579607,118420.0,118410.0,0.3494032]
["bitfinex-derivatives","BTCF0:USTF0",1753301318101,1.38123146,118420.0,118410.0,0.3649332]
["bitfinex-derivatives","BTCF0:USTF0",1753301318300,1.33579607,118420.0,118410.0,0.3889032]
["bitfinex-derivatives","BTCF0:USTF0",1753301318698,1.33779607,118420.0,118410.0,0.3889032]
["bitfinex-derivatives","BTCF0:USTF0",1753301319100,1.33779607,118420.0,118410.0,0.3116532]
["bitfinex-derivatives","BTCF0:USTF0",1753301319295,1.33779607,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301319690,1.34641153,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301320202,1.39184692,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301321399,1.34641153,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301321707,2.00180692,118420.0,118410.0,0.3343232]
["bitfinex-derivatives","BTCF0:USTF0",1753301322098,1.95637153,118420.0,118410.0,0.2921112]
["bitfinex-derivatives","BTCF0:USTF0",1753301323002,2.08347181,118420.0,118410.0,0.2921112]
["bitfinex-derivatives","BTCF0:USTF0",1753301324599,0.2596817,118410.0,118400.0,0.3343461]
["bitfinex-derivatives","BTCF0:USTF0",1753301324805,0.95800661,118410.0,118400.0,0.3343461]
["bitfinex-derivatives","BTCF0:USTF0",1753301326206,0.95800661,118410.0,118400.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1753301327309,1.02478808,118410.0,118400.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1753301329011,1.00608808,118410.0,118400.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1753301329506,1.02478808,118410.0,118400.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1753301331214,0.80470638,118410.0,118400.0,0.3889261]
["bitfinex-derivatives","BTCF0:USTF0",1753301331612,0.80470638,118410.0,118400.0,0.9966861]
["bitfinex-derivatives","BTCF0:USTF0",1753301332708,0.97355808,118410.0,118400.0,0.9966861]
["bitfinex-derivatives","BTCF0:USTF0",1753301332910,0.47805147,118410.0,118400.0,0.9966861]
["bitfinex-derivatives","BTCF0:USTF0",1753301333110,0.45117147,118410.0,118400.0,0.9966861]
["bitfinex-derivatives","BTCF0:USTF0",1753301333513,0.45117147,118410.0,118400.0,0.9963261]
["bitfinex-derivatives","BTCF0:USTF0",1753301334105,0.37780376,118420.0,118410.0,0.3044917]
["bitfinex-derivatives","BTCF0:USTF0",1753301334310,0.37780376,118420.0,118410.0,0.63114661]
["bitfinex-derivatives","BTCF0:USTF0",1753301334503,0.5050118,118420.0,118410.0,0.3044917]
["bitfinex-derivatives","BTCF0:USTF0",1753301336005,0.51344083,118420.0,118410.0,0.3044917]
["bitfinex-derivatives","BTCF0:USTF0",1753301336207,0.51444083,118420.0,118410.0,0.3044917]
["bitfinex-derivatives","BTCF0:USTF0",1753301336604,1.03352324,118420.0,118410.0,0.3044917]
["bitfinex-derivatives","BTCF0:USTF0",1753301336805,0.37880376,118420.0,118410.0,0.63114661]
["bitfinex-derivatives","BTCF0:USTF0",1753301337016,0.002,118420.0,118410.0,0.99194661]
["bitfinex-derivatives","BTCF0:USTF0",1753301337210,0.002,118420.0,118410.0,1.01055727]
["bitfinex-derivatives","BTCF0:USTF0",1753301337611,0.002,118420.0,118410.0,0.68390236]
["bitfinex-derivatives","BTCF0:USTF0",1753301337817,0.002,118420.0,118410.0,0.32310236]
["bitfinex-derivatives","BTCF0:USTF0",1753301338706,0.002,118420.0,118410.0,1.01055727]
["bitfinex-derivatives","BTCF0:USTF0",1753301339018,1e-07,118420.0,118410.0,1.01055727]
["bitfinex-derivatives","BTCF0:USTF0",1753301339316,1e-07,118420.0,118410.0,1.01901509]
["bitfinex-derivatives","BTCF0:USTF0",1753301339517,0.3608,118430.0,118420.0,0.3044775]
["bitfinex-derivatives","BTCF0:USTF0",1753301339714,0.38439,118430.0,118420.0,0.3044775]
["bitfinex-derivatives","BTCF0:USTF0",1753301340214,0.45041049,118440.0,118430.0,0.2459432]
["bitfinex-derivatives","BTCF0:USTF0",1753301340414,0.0172951,118440.0,118430.0,1.59927811]
["bitfinex-derivatives","BTCF0:USTF0",1753301340716,1.69036902,118480.0,118470.0,0.3044062]
["bitfinex-derivatives","BTCF0:USTF0",1753301340717,0.3608,118480.0,118470.0,0.3044062]
["bitfinex-derivatives","BTCF0:USTF0",1753301340912,0.3608,118480.0,118470.0,0.9117662]
["bitfinex-derivatives","BTCF0:USTF0",1753301340913,0.37773828,118480.0,118470.0,0.9117662]
["bitfinex-derivatives","BTCF0:USTF0",1753301341113,0.50499057,118480.0,118470.0,0.9117662]
["bitfinex-derivatives","BTCF0:USTF0",1753301341309,0.01693828,118480.0,118470.0,1.59922111]
["bitfinex-derivatives","BTCF0:USTF0",1753301342818,0.01693828,118480.0,118470.0,1.2725662]
["bitfinex-derivatives","BTCF0:USTF0",1753301343520,0.01693828,118480.0,118470.0,1.2735662]
["bitfinex-derivatives","BTCF0:USTF0",1753301343720,0.01693828,118480.0,118470.0,0.9127662]
["bitfinex-derivatives","BTCF0:USTF0",1753301347722,0.01693828,118480.0,118470.0,1.2735662]
["bitfinex-derivatives","BTCF0:USTF0",1753301348818,0.01693828,118480.0,118470.0,0.9127662]
["bitfinex-derivatives","BTCF0:USTF0",1753301356326,0.01693828,118480.0,118470.0,0.9123662]
["bitfinex-derivatives","BTCF0:USTF0",1753301357328,0.01793828,118480.0,118470.0,0.9113662]
["bitfinex-derivatives","BTCF0:USTF0",1753301357529,0.01893828,118480.0,118470.0,0.9113662]
["bitfinex-derivatives","BTCF0:USTF0",1753301357932,0.01893828,118480.0,118470.0,1.2721662]
["bitfinex-derivatives","BTCF0:USTF0",1753301358622,0.01893828,118480.0,118470.0,1.65483908]
["bitfinex-derivatives","BTCF0:USTF0",1753301359127,0.01893828,118480.0,118470.0,1.2721662]
["bitfinex-derivatives","BTCF0:USTF0",1753301359432,0.01893828,118480.0,118470.0,0.9113662]
["bitfinex-derivatives","BTCF0:USTF0",1753301359631,0.01793828,118480.0,118470.0,0.9123662]
["bitfinex-derivatives","BTCF0:USTF0",1753301359831,0.01693828,118480.0,118470.0,0.9123662]
["bitfinex-derivatives","BTCF0:USTF0",1753301362528,0.96610256,118480.0,118470.0,0.3054062]
["bitfinex-derivatives","BTCF0:USTF0",1753301362724,0.98202256,118480.0,118470.0,0.9122462]
["bitfinex-derivatives","BTCF0:USTF0",1753301363132,0.96137549,118480.0,118470.0,0.9122462]
["bitfinex-derivatives","BTCF0:USTF0",1753301363633,0.96237549,118480.0,118470.0,0.9122462]
["bitfinex-derivatives","BTCF0:USTF0",1753301364033,0.96237549,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301364234,0.96337549,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301364434,0.96437549,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301364833,0.46896828,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301365029,0.43359828,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301365229,0.76025409,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301365633,0.43459828,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301365835,0.60334978,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301366635,0.93000559,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301366932,0.76125409,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301367333,0.80647801,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301367935,0.97522941,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301368231,1.01059941,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301368938,0.84184801,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301369140,1.01059941,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301369341,1.02561959,118480.0,118470.0,0.9112462]
["bitfinex-derivatives","BTCF0:USTF0",1753301372835,0.98606549,118480.0,118470.0,0.3044062]
["bitfinex-derivatives","BTCF0:USTF0",1753301373036,1.3127213,118480.0,118470.0,0.2804362]
["bitfinex-derivatives","BTCF0:USTF0",1753301373231,1.3127213,118480.0,118470.0,0.8871562]
["bitfinex-derivatives","BTCF0:USTF0",1753301373232,1.3729654,118480.0,118470.0,0.8871562]
["bitfinex-derivatives","BTCF0:USTF0",1753301373639,1.04630959,118480.0,118470.0,0.8871562]
["bitfinex-derivatives","BTCF0:USTF0",1753301374434,1.02937131,118480.0,118470.0,0.8871562]
["bitfinex-derivatives","BTCF0:USTF0",1753301374639,0.2671156,118470.0,118460.0,0.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1753301374839,0.1969899,118460.0,118450.0,0.9053764]
["bitfinex-derivatives","BTCF0:USTF0",1753301375042,0.71362156,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301375239,1.25102871,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301375546,1.25095921,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301375938,0.9243034,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301376238,1.25095921,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301376441,1.25095921,118460.0,118450.0,0.8420084]
["bitfinex-derivatives","BTCF0:USTF0",1753301376945,1.25095921,118460.0,118450.0,0.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1753301377147,0.9253034,118460.0,118450.0,0.2342884]
["bitfinex-derivatives","BTCF0:USTF0",1753301377341,1.25195921,118460.0,118450.0,0.2705484]
["bitfinex-derivatives","BTCF0:USTF0",1753301377844,1.25195921,118460.0,118450.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1753301378046,1.23583171,118460.0,118450.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1753301378344,1.17516705,118460.0,118450.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1753301378545,1.78188705,118460.0,118450.0,0.2927184]
["bitfinex-derivatives","BTCF0:USTF0",1753301379344,1.7992377,118460.0,118450.0,0.2505223]
["bitfinex-derivatives","BTCF0:USTF0",1753301379940,1.7992377,118460.0,118450.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1753301380140,1.85990236,118460.0,118450.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1753301380341,0.2749741,118450.0,118440.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1753301380644,1.00784442,118450.0,118440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1753301380849,0.2749884,118440.0,118430.0,0.9416812]
["bitfinex-derivatives","BTCF0:USTF0",1753301381149,1.13436482,118440.0,118430.0,0.9416812]
["bitfinex-derivatives","BTCF0:USTF0",1753301381549,1.1512286,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301382159,1.1433986,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301382459,1.09798409,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301383051,1.09798409,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301383365,0.75931828,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301383560,0.62314481,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301383755,0.50416988,118440.0,118430.0,1.32613701]
["bitfinex-derivatives","BTCF0:USTF0",1753301383952,0.50516988,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301384551,0.15278564,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301384859,0.51358564,118440.0,118430.0,0.9994812]
["bitfinex-derivatives","BTCF0:USTF0",1753301385158,0.50616988,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301387950,0.14536988,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301388358,0.14536988,118440.0,118430.0,1.32413701]
["bitfinex-derivatives","BTCF0:USTF0",1753301388661,0.14536988,118440.0,118430.0,1.68493701]
["bitfinex-derivatives","BTCF0:USTF0",1753301389056,0.14536988,118440.0,118430.0,1.3582812]
["bitfinex-derivatives","BTCF0:USTF0",1753301389250,0.14536988,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301389756,0.15363026,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301390767,0.51443026,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301390965,0.53826026,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301391166,0.89312607,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301392166,0.93854058,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301392371,0.61188477,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301392867,0.93854058,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301393067,0.92601058,118440.0,118430.0,0.9974812]
["bitfinex-derivatives","BTCF0:USTF0",1753301393369,0.19078439,118440.0,118430.0,0.9977612]
["bitfinex-derivatives","BTCF0:USTF0",1753301393571,0.19078439,118440.0,118430.0,1.68521701]
["bitfinex-derivatives","BTCF0:USTF0",1753301393572,0.01886378,118440.0,118430.0,1.68521701]
["bitfinex-derivatives","BTCF0:USTF0",1753301393769,0.01886378,118440.0,118430.0,0.9977612]
["bitfinex-derivatives","BTCF0:USTF0",1753301393971,0.01886378,118440.0,118430.0,1.32441701]
["bitfinex-derivatives","BTCF0:USTF0",1753301394566,0.01886378,118440.0,118430.0,0.9977612]
["bitfinex-derivatives","BTCF0:USTF0",1753301397370,0.01886378,118440.0,118430.0,1.37774608]
["bitfinex-derivatives","BTCF0:USTF0",1753301397570,0.01886378,118440.0,118430.0,1.70440189]
["bitfinex-derivatives","BTCF0:USTF0",1753301399071,0.01786378,118440.0,118430.0,1.70540189]
["bitfinex-derivatives","BTCF0:USTF0",1753301399474,0.01686378,118440.0,118430.0,1.70540189]
["bitfinex-derivatives","BTCF0:USTF0",1753301400275,0.01686378,118440.0,118430.0,1.37858608]
["bitfinex-derivatives","BTCF0:USTF0",1753301400473,0.06227829,118440.0,118430.0,1.70524189]
["bitfinex-derivatives","BTCF0:USTF0",1753301400673,0.01686378,118440.0,118430.0,1.70524189]
["bitfinex-derivatives","BTCF0:USTF0",1753301400874,0.06227829,118440.0,118430.0,1.70524189]
["bitfinex-derivatives","BTCF0:USTF0",1753301401969,0.06227829,118440.0,118430.0,1.37858608]
["bitfinex-derivatives","BTCF0:USTF0",1753301402175,0.01686378,118440.0,118430.0,1.70524189]
["bitfinex-derivatives","BTCF0:USTF0",1753301404381,0.06227829,118440.0,118430.0,1.70524189]
["bitfinex-derivatives","BTCF0:USTF0",1753301405776,0.06227829,118440.0,118430.0,1.37858608]
["bitfinex-derivatives","BTCF0:USTF0",1753301406576,0.3889341,118440.0,118430.0,0.41094608]
["bitfinex-derivatives","BTCF0:USTF0",1753301406775,0.7497341,118440.0,118430.0,1.02818608]
["bitfinex-derivatives","BTCF0:USTF0",1753301407087,0.8022241,118440.0,118430.0,1.02718608]
["bitfinex-derivatives","BTCF0:USTF0",1753301407380,0.8032241,118440.0,118430.0,1.02718608]
["bitfinex-derivatives","BTCF0:USTF0",1753301407776,0.47656829,118440.0,118430.0,1.02718608]
["bitfinex-derivatives","BTCF0:USTF0",1753301408384,0.47656829,118440.0,118430.0,1.02650608]
["bitfinex-derivatives","BTCF0:USTF0",1753301408574,0.47656829,118440.0,118430.0,0.40994608]
["bitfinex-derivatives","BTCF0:USTF0",1753301408776,0.8032241,118440.0,118430.0,1.02642608]
["bitfinex-derivatives","BTCF0:USTF0",1753301409079,0.8032241,118440.0,118430.0,0.40994608]
["bitfinex-derivatives","BTCF0:USTF0",1753301409284,0.8362141,118440.0,118430.0,1.02642608]
["bitfinex-derivatives","BTCF0:USTF0",1753301409680,0.8032241,118440.0,118430.0,1.02642608]
["bitfinex-derivatives","BTCF0:USTF0",1753301410887,0.47656829,118440.0,118430.0,1.02642608]
["bitfinex-derivatives","BTCF0:USTF0",1753301411885,0.42507829,118440.0,118430.0,1.02642608]
["bitfinex-derivatives","BTCF0:USTF0",1753301412085,0.06427829,118440.0,118430.0,1.35308189]
["bitfinex-derivatives","BTCF0:USTF0",1753301412289,0.01886378,118440.0,118430.0,1.71388189]
["bitfinex-derivatives","BTCF0:USTF0",1753301412580,8e-08,118440.0,118430.0,1.71388189]
["bitfinex-derivatives","BTCF0:USTF0",1753301413086,0.04541451,118450.0,118440.0,0.3086282]
["bitfinex-derivatives","BTCF0:USTF0",1753301413386,0.06276516,118460.0,118450.0,0.308614]
["bitfinex-derivatives","BTCF0:USTF0",1753301413687,0.06276516,118460.0,118450.0,1.284254]
["bitfinex-derivatives","BTCF0:USTF0",1753301413882,0.06276516,118460.0,118450.0,1.61090981]
["bitfinex-derivatives","BTCF0:USTF0",1753301414088,0.06276516,118460.0,118450.0,1.284254]
["bitfinex-derivatives","BTCF0:USTF0",1753301414287,0.06276516,118460.0,118450.0,1.61090981]
["bitfinex-derivatives","BTCF0:USTF0",1753301415084,0.06276516,118460.0,118450.0,1.61190981]
["bitfinex-derivatives","BTCF0:USTF0",1753301415499,0.01735065,118460.0,118450.0,1.61190981]
["bitfinex-derivatives","BTCF0:USTF0",1753301416388,0.01735065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301416691,0.01735065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301416891,0.01735065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301417085,0.01735065,118460.0,118450.0,1.61190981]
["bitfinex-derivatives","BTCF0:USTF0",1753301418087,0.01735065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301418886,0.01735065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301419885,0.36748646,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301420085,0.39549646,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301421386,0.06884065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301421597,0.04083065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301422076,0.04083065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301422281,0.04083065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301425689,0.04083065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301426386,0.01735065,118460.0,118450.0,1.285254]
["bitfinex-derivatives","BTCF0:USTF0",1753301427393,0.01735065,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301432091,0.06276516,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301433597,0.38942097,118460.0,118450.0,0.924454]
["bitfinex-derivatives","BTCF0:USTF0",1753301433896,0.80070097,118460.0,118450.0,0.921014]
["bitfinex-derivatives","BTCF0:USTF0",1753301434198,0.80070097,118460.0,118450.0,0.920774]
["bitfinex-derivatives","BTCF0:USTF0",1753301434501,1.02010077,118460.0,118450.0,0.920574]
["bitfinex-derivatives","BTCF0:USTF0",1753301434799,0.97468626,118460.0,118450.0,0.921094]
["bitfinex-derivatives","BTCF0:USTF0",1753301435296,1.03535092,118460.0,118450.0,0.921094]
["bitfinex-derivatives","BTCF0:USTF0",1753301435890,1.03535092,118460.0,118450.0,0.309614]
["bitfinex-derivatives","BTCF0:USTF0",1753301436086,1.16245141,118460.0,118450.0,0.805404]
["bitfinex-derivatives","BTCF0:USTF0",1753301436292,1.16245141,118460.0,118450.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1753301436293,1.24687165,118460.0,118450.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1753301436600,1.41671165,118460.0,118450.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1753301436800,1.35804699,118460.0,118450.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1753301437194,1.36004699,118460.0,118450.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1753301437499,1.68358213,118460.0,118450.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1753301437694,1.68658213,118460.0,118450.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1753301438099,0.2698941,118450.0,118440.0,0.9901547]
["bitfinex-derivatives","BTCF0:USTF0",1753301438295,1.01801003,118450.0,118440.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1753301438495,0.81873291,118450.0,118440.0,0.9248537]
["bitfinex-derivatives","BTCF0:USTF0",1753301438695,1.22980896,118450.0,118440.0,0.9248537]
["bitfinex-derivatives","BTCF0:USTF0",1753301438896,1.22980896,118450.0,118440.0,0.9477937]
["bitfinex-derivatives","BTCF0:USTF0",1753301440493,1.23080896,118450.0,118440.0,0.9477937]
["bitfinex-derivatives","BTCF0:USTF0",1753301440699,1.23080896,118450.0,118440.0,0.905594]
["bitfinex-derivatives","BTCF0:USTF0",1753301440899,1.23280896,118450.0,118440.0,0.905594]
["bitfinex-derivatives","BTCF0:USTF0",1753301441300,1.23280896,118450.0,118440.0,0.252035]
["bitfinex-derivatives","BTCF0:USTF0",1753301442100,1.17214884,118450.0,118440.0,0.252035]
["bitfinex-derivatives","BTCF0:USTF0",1753301443195,0.84549303,118450.0,118440.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753301443393,0.84549303,118450.0,118440.0,0.2833483]
["bitfinex-derivatives","BTCF0:USTF0",1753301443601,0.8909532,118450.0,118440.0,0.2676583]
["bitfinex-derivatives","BTCF0:USTF0",1753301443796,0.1688083,118440.0,118430.0,0.1688099]
["bitfinex-derivatives","BTCF0:USTF0",1753301444000,0.08264,118430.0,118420.0,0.391863]
["bitfinex-derivatives","BTCF0:USTF0",1753301444193,0.59729827,118440.0,118430.0,0.3074425]
["bitfinex-derivatives","BTCF0:USTF0",1753301444597,0.32093186,118440.0,118430.0,0.3074425]
["bitfinex-derivatives","BTCF0:USTF0",1753301444902,0.08599231,118440.0,118430.0,0.6682425]
["bitfinex-derivatives","BTCF0:USTF0",1753301445302,0.08699231,118440.0,118430.0,0.99489831]
["bitfinex-derivatives","BTCF0:USTF0",1753301445506,0.08699231,118440.0,118430.0,0.6682425]
["bitfinex-derivatives","BTCF0:USTF0",1753301445697,0.01820907,118440.0,118430.0,0.99489831]
["bitfinex-derivatives","BTCF0:USTF0",1753301446000,0.18701687,118440.0,118430.0,0.6682425]
["bitfinex-derivatives","BTCF0:USTF0",1753301446408,0.34486488,118440.0,118430.0,0.6682425]
["bitfinex-derivatives","BTCF0:USTF0",1753301446606,0.01820907,118440.0,118430.0,0.6682425]
["bitfinex-derivatives","BTCF0:USTF0",1753301447504,0.01820907,118440.0,118430.0,0.99489831]
["bitfinex-derivatives","BTCF0:USTF0",1753301447703,0.06281082,118460.0,118450.0,0.2241735]
["bitfinex-derivatives","BTCF0:USTF0",1753301447895,0.06281082,118460.0,118450.0,1.27210931]
["bitfinex-derivatives","BTCF0:USTF0",1753301448100,0.06281082,118460.0,118450.0,1.63290931]
["bitfinex-derivatives","BTCF0:USTF0",1753301448404,0.06281082,118460.0,118450.0,1.3062535]
["bitfinex-derivatives","BTCF0:USTF0",1753301448606,0.06281082,118460.0,118450.0,1.63290931]
["bitfinex-derivatives","BTCF0:USTF0",1753301449407,0.01735065,118460.0,118450.0,1.63290931]
["bitfinex-derivatives","BTCF0:USTF0",1753301450295,0.01735065,118460.0,118450.0,1.63390931]
["bitfinex-derivatives","BTCF0:USTF0",1753301450806,0.01735065,118460.0,118450.0,1.3072535]
["bitfinex-derivatives","BTCF0:USTF0",1753301451106,0.01735065,118460.0,118450.0,1.63390931]
["bitfinex-derivatives","BTCF0:USTF0",1753301452799,0.01735065,118460.0,118450.0,1.3072535]
["bitfinex-derivatives","BTCF0:USTF0",1753301453008,0.01735065,118460.0,118450.0,1.63390931]
["bitfinex-derivatives","BTCF0:USTF0",1753301453204,0.01735065,118460.0,118450.0,0.99586931]
["bitfinex-derivatives","BTCF0:USTF0",1753301453405,0.01735065,118460.0,118450.0,1.3068535]
["bitfinex-derivatives","BTCF0:USTF0",1753301453802,0.01735065,118460.0,118450.0,1.3067735]
["bitfinex-derivatives","BTCF0:USTF0",1753301454009,0.01735065,118460.0,118450.0,0.6692135]
["bitfinex-derivatives","BTCF0:USTF0",1753301454212,0.01735065,118460.0,118450.0,1.3066135]
["bitfinex-derivatives","BTCF0:USTF0",1753301454405,0.01735065,118460.0,118450.0,0.6692135]
["bitfinex-derivatives","BTCF0:USTF0",1753301454710,0.34400646,118460.0,118450.0,0.9455335]
["bitfinex-derivatives","BTCF0:USTF0",1753301455309,0.01735065,118460.0,118450.0,0.9455335]
["bitfinex-derivatives","BTCF0:USTF0",1753301460119,0.01735065,118460.0,118450.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1753301460315,0.98120576,118460.0,118450.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1753301460721,0.81242646,118460.0,118450.0,0.9426135]
["bitfinex-derivatives","BTCF0:USTF0",1753301461921,0.34400646,118460.0,118450.0,0.9426135]
["bitfinex-derivatives","BTCF0:USTF0",1753301462222,0.01735065,118460.0,118450.0,1.63006931]
["bitfinex-derivatives","BTCF0:USTF0",1753301462726,0.01735065,118460.0,118450.0,1.3024135]
["bitfinex-derivatives","BTCF0:USTF0",1753301464223,0.98155586,118460.0,118450.0,0.3084135]
["bitfinex-derivatives","BTCF0:USTF0",1753301464528,0.66500005,118460.0,118450.0,0.9411335]
["bitfinex-derivatives","BTCF0:USTF0",1753301464722,0.99165586,118460.0,118450.0,0.9411335]
["bitfinex-derivatives","BTCF0:USTF0",1753301465223,0.66500005,118460.0,118450.0,0.9411335]
["bitfinex-derivatives","BTCF0:USTF0",1753301465416,0.48712065,118460.0,118450.0,0.9401335]
["bitfinex-derivatives","BTCF0:USTF0",1753301465614,1.03883745,118460.0,118450.0,0.3074135]
["bitfinex-derivatives","BTCF0:USTF0",1753301465819,0.71146022,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301466024,1.09539762,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301466327,0.53358082,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301466525,0.44097082,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301466715,0.08017082,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301466918,0.01935065,118460.0,118450.0,0.9395735]
["bitfinex-derivatives","BTCF0:USTF0",1753301467829,0.01935065,118460.0,118450.0,1.3003735]
["bitfinex-derivatives","BTCF0:USTF0",1753301468028,0.01835065,118460.0,118450.0,1.3003735]
["bitfinex-derivatives","BTCF0:USTF0",1753301468230,0.01835065,118460.0,118450.0,1.6833109]
["bitfinex-derivatives","BTCF0:USTF0",1753301468430,0.01735065,118460.0,118450.0,1.6833109]
["bitfinex-derivatives","BTCF0:USTF0",1753301468827,0.04546017,118470.0,118460.0,0.1831694]
["bitfinex-derivatives","BTCF0:USTF0",1753301469126,0.41475291,118480.0,118470.0,0.2770951]
["bitfinex-derivatives","BTCF0:USTF0",1753301469430,0.54209474,118480.0,118470.0,0.9320151]
["bitfinex-derivatives","BTCF0:USTF0",1753301470536,0.18129474,118480.0,118470.0,0.9320151]
["bitfinex-derivatives","BTCF0:USTF0",1753301470751,0.04546017,118480.0,118470.0,0.9320151]
["bitfinex-derivatives","BTCF0:USTF0",1753301471033,0.12916444,118490.0,118480.0,0.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1753301471228,0.11395656,118490.0,118480.0,0.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1753301472429,0.12244536,118490.0,118480.0,0.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1753301472628,0.12244536,118490.0,118480.0,0.3016809]
["bitfinex-derivatives","BTCF0:USTF0",1753301473523,0.04545224,118490.0,118480.0,0.6624809]
["bitfinex-derivatives","BTCF0:USTF0",1753301473723,0.0199751,118500.0,118490.0,0.3006666]
["bitfinex-derivatives","BTCF0:USTF0",1753301473926,0.0199751,118500.0,118490.0,1.674684]
["bitfinex-derivatives","BTCF0:USTF0",1753301474127,0.01690586,118500.0,118490.0,1.674684]
["bitfinex-derivatives","BTCF0:USTF0",1753301474633,0.06066012,118520.0,118510.0,0.3006382]
["bitfinex-derivatives","BTCF0:USTF0",1753301474833,0.06066012,118520.0,118510.0,0.9309182]
["bitfinex-derivatives","BTCF0:USTF0",1753301475033,0.18764782,118520.0,118510.0,0.9309182]
["bitfinex-derivatives","BTCF0:USTF0",1753301475232,0.1269877,118520.0,118510.0,0.9309182]
["bitfinex-derivatives","BTCF0:USTF0",1753301475731,0.44678154,118530.0,118520.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1753301475935,0.44678154,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301476231,0.79073298,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301476432,1.11716038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301476638,0.94848068,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301477131,1.11716038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301477939,1.12016038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301478331,1.12416038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301479243,1.14845038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301479432,1.19134038,118530.0,118520.0,0.2487239]
["bitfinex-derivatives","BTCF0:USTF0",1753301480230,1.18067038,118530.0,118520.0,0.3006239]
["bitfinex-derivatives","BTCF0:USTF0",1753301481333,1.19134038,118530.0,118520.0,0.2781939]
["bitfinex-derivatives","BTCF0:USTF0",1753301481531,1.19134038,118530.0,118520.0,0.2487239]
["bitfinex-derivatives","BTCF0:USTF0",1753301482540,1.25945169,118530.0,118520.0,0.2487239]
["bitfinex-derivatives","BTCF0:USTF0",1753301483040,1.25945169,118530.0,118520.0,0.168694]
["bitfinex-derivatives","BTCF0:USTF0",1753301483041,1.34382207,118530.0,118520.0,0.168694]
["bitfinex-derivatives","BTCF0:USTF0",1753301483436,0.288684,118520.0,118510.0,0.8425907]
["bitfinex-derivatives","BTCF0:USTF0",1753301483640,1.0324214,118520.0,118510.0,0.8425907]
["bitfinex-derivatives","BTCF0:USTF0",1753301483838,1.15963383,118520.0,118510.0,0.2108707]
["bitfinex-derivatives","BTCF0:USTF0",1753301484041,1.24400421,118520.0,118510.0,0.2108707]
["bitfinex-derivatives","BTCF0:USTF0",1753301484440,1.24400421,118520.0,118510.0,0.2909007]
["bitfinex-derivatives","BTCF0:USTF0",1753301484841,1.24600421,118520.0,118510.0,0.3203707]
["bitfinex-derivatives","BTCF0:USTF0",1753301485034,1.30966433,118520.0,118510.0,0.3203707]
["bitfinex-derivatives","BTCF0:USTF0",1753301485241,1.30966433,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301485432,0.92672693,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301485632,1.30966433,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301486544,0.92672693,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301486745,1.30966433,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301490849,0.92672693,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301491145,1.30966433,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301491340,0.56949255,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301492235,0.92875983,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301492641,1.09745383,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301492850,0.92875983,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301493446,1.09745383,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301493649,1.14279455,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301493844,1.19853455,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301494246,1.02984055,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301495451,1.19853455,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301495648,1.02984055,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301495944,0.97410055,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301496154,0.92875983,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301496651,0.54582243,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301496948,0.59121415,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301497252,0.54582243,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301497850,0.18502243,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301498045,0.23043795,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301498246,0.18502243,118520.0,118510.0,0.3428007]
["bitfinex-derivatives","BTCF0:USTF0",1753301498449,0.17765031,118520.0,118510.0,0.7036007]
["bitfinex-derivatives","BTCF0:USTF0",1753301498748,0.05043788,118520.0,118510.0,0.7036007]
["bitfinex-derivatives","BTCF0:USTF0",1753301499149,0.05043788,118520.0,118510.0,1.02989903]
["bitfinex-derivatives","BTCF0:USTF0",1753301499951,0.005,118520.0,118510.0,0.7036007]
["bitfinex-derivatives","BTCF0:USTF0",1753301503550,0.01700973,118530.0,118520.0,0.222754]
["bitfinex-derivatives","BTCF0:USTF0",1753301503855,0.01700973,118530.0,118520.0,1.61319233]
["bitfinex-derivatives","BTCF0:USTF0",1753301504354,0.71988673,118550.0,118540.0,0.3019856]
["bitfinex-derivatives","BTCF0:USTF0",1753301504355,0.73468673,118550.0,118540.0,0.3019856]
["bitfinex-derivatives","BTCF0:USTF0",1753301504555,0.73468673,118550.0,118540.0,0.9259056]
["bitfinex-derivatives","BTCF0:USTF0",1753301504755,0.87709536,118550.0,118540.0,0.9259056]
["bitfinex-derivatives","BTCF0:USTF0",1753301505358,0.18999703,118550.0,118540.0,0.9259056]
["bitfinex-derivatives","BTCF0:USTF0",1753301505654,0.06066012,118550.0,118540.0,1.2867056]
["bitfinex-derivatives","BTCF0:USTF0",1753301505850,0.12816814,118550.0,118540.0,1.2867056]
["bitfinex-derivatives","BTCF0:USTF0",1753301506050,0.01883464,118560.0,118550.0,0.2227114]
["bitfinex-derivatives","BTCF0:USTF0",1753301506354,0.14613557,118560.0,118550.0,0.3019714]
["bitfinex-derivatives","BTCF0:USTF0",1753301506555,0.14613557,118560.0,118550.0,0.6627714]
["bitfinex-derivatives","BTCF0:USTF0",1753301507455,0.14713557,118560.0,118550.0,0.6627714]
["bitfinex-derivatives","BTCF0:USTF0",1753301508355,0.001,118560.0,118550.0,0.6627714]
["bitfinex-derivatives","BTCF0:USTF0",1753301511356,0.04286406,118580.0,118550.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1753301511564,0.04286406,118580.0,118570.0,0.6627429]
["bitfinex-derivatives","BTCF0:USTF0",1753301511565,0.03528406,118580.0,118570.0,0.6627429]
["bitfinex-derivatives","BTCF0:USTF0",1753301511757,0.01862406,118580.0,118570.0,0.6627429]
["bitfinex-derivatives","BTCF0:USTF0",1753301512354,0.01862406,118580.0,118570.0,0.3019429]
["bitfinex-derivatives","BTCF0:USTF0",1753301512657,0.02062406,118580.0,118570.0,0.3019429]
["bitfinex-derivatives","BTCF0:USTF0",1753301512854,0.99081793,118580.0,118570.0,0.3019429]
["bitfinex-derivatives","BTCF0:USTF0",1753301513061,1.01505793,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301513356,0.84644923,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301513560,0.49678406,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301513856,0.46240923,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301514061,0.08024406,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301514861,0.1489682,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301515062,0.53113337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301515761,0.1489682,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301517163,0.94767337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301517863,1.11628207,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301518065,0.94767337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301518265,1.11628207,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301518565,0.58687337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301518765,0.91617337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301519267,0.5340082,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301519461,0.1732082,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301519766,0.55537337,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301519967,0.1732082,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301520262,0.5097682,118580.0,118570.0,0.9250229]
["bitfinex-derivatives","BTCF0:USTF0",1753301520467,1.08478207,118580.0,118570.0,0.3019429]
["bitfinex-derivatives","BTCF0:USTF0",1753301520763,1.12649207,118580.0,118570.0,0.8870329]
["bitfinex-derivatives","BTCF0:USTF0",1753301520965,0.2891929,118570.0,118560.0,0.3322052]
["bitfinex-derivatives","BTCF0:USTF0",1753301521265,1.15877409,118570.0,118560.0,0.8684782]
["bitfinex-derivatives","BTCF0:USTF0",1753301521567,0.99015119,118570.0,118560.0,0.9136482]
["bitfinex-derivatives","BTCF0:USTF0",1753301521755,1.15877409,118570.0,118560.0,0.9136482]
["bitfinex-derivatives","BTCF0:USTF0",1753301522157,1.16077409,118570.0,118560.0,0.9136482]
["bitfinex-derivatives","BTCF0:USTF0",1753301522566,1.16377409,118570.0,118560.0,0.9136482]
["bitfinex-derivatives","BTCF0:USTF0",1753301523567,1.20904269,118570.0,118560.0,0.9136482]
["bitfinex-derivatives","BTCF0:USTF0",1753301524866,1.20904269,118570.0,118560.0,0.3055682]
["bitfinex-derivatives","BTCF0:USTF0",1753301525068,1.20904269,118570.0,118560.0,0.9292882]
["bitfinex-derivatives","BTCF0:USTF0",1753301525767,0.82687752,118570.0,118560.0,0.9692382]
["bitfinex-derivatives","BTCF0:USTF0",1753301525966,1.20904269,118570.0,118560.0,0.9692382]
["bitfinex-derivatives","BTCF0:USTF0",1753301528776,1.16377409,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301531177,1.10780756,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301532279,1.16846768,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301534272,1.10780756,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301534673,1.16839213,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301535176,1.10780756,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301535377,1.1833427,118570.0,118560.0,0.9704782]
["bitfinex-derivatives","BTCF0:USTF0",1753301536372,0.1686512,118550.0,118540.0,0.8794076]
["bitfinex-derivatives","BTCF0:USTF0",1753301536676,1.31673984,118550.0,118540.0,0.89863125]
["bitfinex-derivatives","BTCF0:USTF0",1753301536867,1.40108176,118550.0,118540.0,0.88217125]
["bitfinex-derivatives","BTCF0:USTF0",1753301537069,1.40108176,118550.0,118540.0,0.84000535]
["bitfinex-derivatives","BTCF0:USTF0",1753301537269,1.52726073,118550.0,118540.0,0.84000535]
["bitfinex-derivatives","BTCF0:USTF0",1753301537679,1.58785928,118550.0,118540.0,0.21680535]
["bitfinex-derivatives","BTCF0:USTF0",1753301537875,1.58785928,118550.0,118540.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1753301538076,1.58785928,118550.0,118540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753301538477,1.52726073,118550.0,118540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753301538777,1.60279587,118550.0,118540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753301538978,1.60279587,118550.0,118540.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1753301539180,0.2226054,118540.0,118530.0,0.3248172]
["bitfinex-derivatives","BTCF0:USTF0",1753301539371,1.0398435,118540.0,118530.0,0.9479372]
["bitfinex-derivatives","BTCF0:USTF0",1753301539567,1.0398435,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301539568,1.16607133,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301539778,1.25042748,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301539972,1.18985802,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301540377,1.25040986,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301540575,1.26539316,118540.0,118530.0,0.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1753301541276,1.26539316,118540.0,118530.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1753301541480,1.26539316,118540.0,118530.0,0.3053097]
["bitfinex-derivatives","BTCF0:USTF0",1753301541672,1.26539316,118540.0,118530.0,0.9279897]
["bitfinex-derivatives","BTCF0:USTF0",1753301542078,1.26739316,118540.0,118530.0,0.9279897]
["bitfinex-derivatives","BTCF0:USTF0",1753301542274,1.25239233,118540.0,118530.0,0.9279897]
["bitfinex-derivatives","BTCF0:USTF0",1753301542476,1.25339233,118540.0,118530.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753301542677,1.25339233,118540.0,118530.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1753301543474,1.25339233,118540.0,118530.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753301543678,0.32251806,118530.0,118520.0,0.8823039]
["bitfinex-derivatives","BTCF0:USTF0",1753301543875,1.0095167,118530.0,118520.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1753301544075,0.3035739,118520.0,118510.0,0.3021206]
["bitfinex-derivatives","BTCF0:USTF0",1753301544282,1.36215464,118520.0,118510.0,0.9249606]
["bitfinex-derivatives","BTCF0:USTF0",1753301544476,0.3035881,118510.0,118500.0,0.33883231]
["bitfinex-derivatives","BTCF0:USTF0",1753301544678,1.0359702,118510.0,118500.0,0.91981211]
["bitfinex-derivatives","BTCF0:USTF0",1753301544978,1.0359702,118510.0,118500.0,0.94246211]
["bitfinex-derivatives","BTCF0:USTF0",1753301545779,1.0359702,118510.0,118500.0,0.98984211]
["bitfinex-derivatives","BTCF0:USTF0",1753301546478,0.99058674,118510.0,118500.0,0.98984211]
["bitfinex-derivatives","BTCF0:USTF0",1753301546789,1.0359702,118510.0,118500.0,0.99084211]
["bitfinex-derivatives","BTCF0:USTF0",1753301547174,1.04428096,118510.0,118500.0,0.99084211]
["bitfinex-derivatives","BTCF0:USTF0",1753301547685,1.11158683,118510.0,118500.0,0.98984211]
["bitfinex-derivatives","BTCF0:USTF0",1753301548183,1.11158683,118510.0,118500.0,0.98784211]
["bitfinex-derivatives","BTCF0:USTF0",1753301548982,1.06920337,118510.0,118500.0,0.98784211]
["bitfinex-derivatives","BTCF0:USTF0",1753301549383,1.06920337,118510.0,118500.0,0.9706806]
["bitfinex-derivatives","BTCF0:USTF0",1753301549587,1.04747337,118510.0,118500.0,0.3475206]
["bitfinex-derivatives","BTCF0:USTF0",1753301550294,0.10992587,118510.0,118500.0,0.3475206]
["bitfinex-derivatives","BTCF0:USTF0",1753301550584,0.07030587,118510.0,118500.0,1.03451924]
["bitfinex-derivatives","BTCF0:USTF0",1753301550980,0.07030587,118510.0,118500.0,0.7083206]
["bitfinex-derivatives","BTCF0:USTF0",1753301551980,0.001,118510.0,118500.0,1.03451924]
["bitfinex-derivatives","BTCF0:USTF0",1753301552375,0.01868296,118520.0,118510.0,0.3053381]
["bitfinex-derivatives","BTCF0:USTF0",1753301552579,0.01868296,118520.0,118510.0,0.9279381]
["bitfinex-derivatives","BTCF0:USTF0",1753301552778,0.1456154,118520.0,118510.0,0.9279381]
["bitfinex-derivatives","BTCF0:USTF0",1753301553175,0.66459794,118520.0,118510.0,0.9279381]
["bitfinex-derivatives","BTCF0:USTF0",1753301554078,0.49590404,118520.0,118510.0,0.3053381]
["bitfinex-derivatives","BTCF0:USTF0",1753301554275,0.01868296,118520.0,118510.0,1.61553674]
["bitfinex-derivatives","BTCF0:USTF0",1753301555289,0.01868296,118520.0,118510.0,0.99233674]
["bitfinex-derivatives","BTCF0:USTF0",1753301555586,0.01868296,118520.0,118510.0,1.2893381]
["bitfinex-derivatives","BTCF0:USTF0",1753301556288,0.01868296,118520.0,118510.0,0.9300581]
["bitfinex-derivatives","BTCF0:USTF0",1753301556690,0.01868296,118520.0,118510.0,1.2918581]
["bitfinex-derivatives","BTCF0:USTF0",1753301556884,0.01868296,118520.0,118510.0,1.2928581]
["bitfinex-derivatives","BTCF0:USTF0",1753301558787,0.18737686,118520.0,118510.0,0.3083381]
["bitfinex-derivatives","BTCF0:USTF0",1753301558994,0.8743755,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301559188,0.7056816,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301560989,0.3448816,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301563504,0.01868296,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301563706,0.3448816,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301564704,0.01868296,118520.0,118510.0,0.9325381]
["bitfinex-derivatives","BTCF0:USTF0",1753301565704,0.01868296,118520.0,118510.0,1.2933381]
["bitfinex-derivatives","BTCF0:USTF0",1753301565904,0.57881789,118530.0,118520.0,0.3040039]
["bitfinex-derivatives","BTCF0:USTF0",1753301566099,0.21858925,118530.0,118520.0,0.3040039]
["bitfinex-derivatives","BTCF0:USTF0",1753301566304,0.34574304,118530.0,118520.0,0.3040039]
["bitfinex-derivatives","BTCF0:USTF0",1753301566906,0.30691304,118530.0,118520.0,0.3040039]
["bitfinex-derivatives","BTCF0:USTF0",1753301567106,0.30691304,118530.0,118520.0,0.3050039]
["bitfinex-derivatives","BTCF0:USTF0",1753301569214,0.33100304,118530.0,118520.0,0.3050039]
["bitfinex-derivatives","BTCF0:USTF0",1753301570003,1.25730138,118530.0,118520.0,0.3050039]
["bitfinex-derivatives","BTCF0:USTF0",1753301572110,1.21191792,118530.0,118520.0,0.3050039]
["bitfinex-derivatives","BTCF0:USTF0",1753301572912,1.21191792,118530.0,118520.0,0.2673439]
["bitfinex-derivatives","BTCF0:USTF0",1753301573111,1.27245223,118530.0,118520.0,0.8670539]
["bitfinex-derivatives","BTCF0:USTF0",1753301574308,1.27245223,118530.0,118520.0,0.9276839]
["bitfinex-derivatives","BTCF0:USTF0",1753301576414,1.21191792,118530.0,118520.0,0.9276839]
["bitfinex-derivatives","BTCF0:USTF0",1753301577014,1.27245223,118530.0,118520.0,0.9276839]
["bitfinex-derivatives","BTCF0:USTF0",1753301577316,1.27245223,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301580609,0.74098389,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301580919,0.09417579,118530.0,118520.0,1.61368254]
["bitfinex-derivatives","BTCF0:USTF0",1753301581414,0.11826579,118530.0,118520.0,1.2874839]
["bitfinex-derivatives","BTCF0:USTF0",1753301581620,0.1702887,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301581826,0.1702887,118530.0,118520.0,1.2874839]
["bitfinex-derivatives","BTCF0:USTF0",1753301582117,0.15529857,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301582320,0.17090857,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301582521,0.33958827,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301583619,0.66578691,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301583820,0.67404605,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301584019,0.50536635,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301584424,0.67404605,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301584722,0.69646605,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301584916,0.73166605,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301585324,0.56298635,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301585816,0.57740635,118530.0,118520.0,0.9266839]
["bitfinex-derivatives","BTCF0:USTF0",1753301586122,0.55456217,118530.0,118520.0,0.9271639]
["bitfinex-derivatives","BTCF0:USTF0",1753301589024,0.20566353,118530.0,118520.0,0.9271639]
["bitfinex-derivatives","BTCF0:USTF0",1753301589224,0.53186217,118530.0,118520.0,0.9271639]
["bitfinex-derivatives","BTCF0:USTF0",1753301590927,0.53186217,118530.0,118520.0,0.9260439]
["bitfinex-derivatives","BTCF0:USTF0",1753301591624,0.20566353,118530.0,118520.0,0.9260439]
["bitfinex-derivatives","BTCF0:USTF0",1753301591817,0.17046353,118530.0,118520.0,0.9260439]
["bitfinex-derivatives","BTCF0:USTF0",1753301592030,0.10127439,118530.0,118520.0,1.2868439]
["bitfinex-derivatives","BTCF0:USTF0",1753301592323,1e-08,118530.0,118520.0,0.99200254]
["bitfinex-derivatives","BTCF0:USTF0",1753301592527,0.12860131,118550.0,118540.0,0.2243054]
["bitfinex-derivatives","BTCF0:USTF0",1753301592528,0.12833181,118550.0,118540.0,0.2243054]
["bitfinex-derivatives","BTCF0:USTF0",1753301592720,0.12833181,118550.0,118540.0,1.61422404]
["bitfinex-derivatives","BTCF0:USTF0",1753301593125,0.12833181,118550.0,118540.0,1.2880254]
["bitfinex-derivatives","BTCF0:USTF0",1753301593527,0.12833181,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301593729,0.06153431,118550.0,118540.0,1.30493597]
["bitfinex-derivatives","BTCF0:USTF0",1753301593929,0.06153431,118550.0,118540.0,0.94413597]
["bitfinex-derivatives","BTCF0:USTF0",1753301594730,0.06353431,118550.0,118540.0,0.94413597]
["bitfinex-derivatives","BTCF0:USTF0",1753301594930,0.40506295,118550.0,118540.0,0.94413597]
["bitfinex-derivatives","BTCF0:USTF0",1753301595131,0.04285,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301595334,0.36904864,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301595539,0.36804864,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301595828,0.42366864,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301596033,0.43808864,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301597134,0.40288864,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301597331,0.07669,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301597536,0.40288864,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301598136,0.43808864,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301599429,0.40288864,118550.0,118540.0,0.9282254]
["bitfinex-derivatives","BTCF0:USTF0",1753301600937,0.37836864,118550.0,118540.0,1.2890254]
["bitfinex-derivatives","BTCF0:USTF0",1753301601134,0.51932163,118560.0,118550.0,0.1686512]
["bitfinex-derivatives","BTCF0:USTF0",1753301601332,0.51932163,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301601535,0.65998911,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301601735,1.18942611,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301602042,1.21212611,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301602929,1.21212601,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301603633,1.21212601,118560.0,118550.0,0.9266512]
["bitfinex-derivatives","BTCF0:USTF0",1753301604033,1.53832465,118560.0,118550.0,0.3059712]
["bitfinex-derivatives","BTCF0:USTF0",1753301604229,0.3032412,118550.0,118540.0,0.3507897]
["bitfinex-derivatives","BTCF0:USTF0",1753301604534,0.99023984,118550.0,118540.0,0.9866497]
["bitfinex-derivatives","BTCF0:USTF0",1753301605037,0.99023984,118550.0,118540.0,0.9473097]
["bitfinex-derivatives","BTCF0:USTF0",1753301605437,1.20051564,118550.0,118540.0,0.9473497]
["bitfinex-derivatives","BTCF0:USTF0",1753301605639,1.20051564,118550.0,118540.0,0.9483497]
["bitfinex-derivatives","BTCF0:USTF0",1753301606032,1.20051564,118550.0,118540.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1753301606338,1.20051564,118550.0,118540.0,0.8118654]
["bitfinex-derivatives","BTCF0:USTF0",1753301607235,1.20051564,118550.0,118540.0,0.8469054]
["bitfinex-derivatives","BTCF0:USTF0",1753301607631,1.20051564,118550.0,118540.0,0.2264254]
["bitfinex-derivatives","BTCF0:USTF0",1753301607933,1.20151564,118550.0,118540.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1753301608139,1.20351564,118550.0,118540.0,0.2264254]
["bitfinex-derivatives","BTCF0:USTF0",1753301608330,1.20351564,118550.0,118540.0,0.8467454]
["bitfinex-derivatives","BTCF0:USTF0",1753301609032,1.20351564,118550.0,118540.0,0.2264254]
["bitfinex-derivatives","BTCF0:USTF0",1753301609233,1.20351564,118550.0,118540.0,0.8468254]
["bitfinex-derivatives","BTCF0:USTF0",1753301609428,1.20351564,118550.0,118540.0,0.2820154]
["bitfinex-derivatives","BTCF0:USTF0",1753301609938,1.20351564,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301616734,0.84271564,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301616935,0.56700829,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301617134,0.74593756,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301617440,0.70045949,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301617639,0.61149999,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301617836,0.56601829,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301618043,0.18973161,118550.0,118540.0,0.9262254]
["bitfinex-derivatives","BTCF0:USTF0",1753301618241,0.18773161,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301618442,0.51293025,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301618741,0.53575025,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301619042,0.70440145,118550.0,118540.0,0.9272254]
["bitfinex-derivatives","BTCF0:USTF0",1753301620634,1.15956145,118550.0,118540.0,0.3069854]
["bitfinex-derivatives","BTCF0:USTF0",1753301620834,1.11407949,118550.0,118540.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1753301621034,1.1746138,118550.0,118540.0,0.9259054]
["bitfinex-derivatives","BTCF0:USTF0",1753301621545,1.1746138,118550.0,118540.0,0.3069854]
["bitfinex-derivatives","BTCF0:USTF0",1753301621732,1.19843564,118550.0,118540.0,0.1696654]
["bitfinex-derivatives","BTCF0:USTF0",1753301621937,1.29311279,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753301622235,1.29311279,118550.0,118540.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1753301622433,1.29511279,118550.0,118540.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1753301622638,1.21957765,118550.0,118540.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1753301622839,1.32556467,118550.0,118540.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1753301623642,1.21957765,118550.0,118540.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1753301623942,0.3021254,118540.0,118530.0,1.0486753]
["bitfinex-derivatives","BTCF0:USTF0",1753301624135,1.06496236,118540.0,118530.0,0.9643367]
["bitfinex-derivatives","BTCF0:USTF0",1753301624339,1.1918421,118540.0,118530.0,0.8761192]
["bitfinex-derivatives","BTCF0:USTF0",1753301624534,1.27619825,118540.0,118530.0,0.8761192]
["bitfinex-derivatives","BTCF0:USTF0",1753301624740,1.27619825,118540.0,118530.0,0.8183592]
["bitfinex-derivatives","BTCF0:USTF0",1753301624940,1.27619825,118540.0,118530.0,0.8990392]
["bitfinex-derivatives","BTCF0:USTF0",1753301625144,1.27619825,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301627945,0.94999961,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301628337,1.26101753,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301632146,1.20035993,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301636152,1.26101753,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301640060,0.93481889,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301640252,1.26101753,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301640865,0.93481889,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301641061,1.26101753,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301642661,0.93760598,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301642860,0.87453598,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301643062,0.48767974,118540.0,118530.0,0.9226092]
["bitfinex-derivatives","BTCF0:USTF0",1753301643267,0.87411585,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301643562,1.07706481,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301643767,1.13566481,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301643969,0.84742617,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301644168,1.17362481,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301644560,0.54761361,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301645169,0.57215361,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301645369,0.63082361,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301645571,1.16027481,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301645773,1.00597361,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301646072,0.06495709,118550.0,118540.0,0.62991404]
["bitfinex-derivatives","BTCF0:USTF0",1753301646260,0.06495709,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301646463,0.39115573,118550.0,118540.0,0.9210754]
["bitfinex-derivatives","BTCF0:USTF0",1753301647674,0.50377573,118550.0,118540.0,0.3037154]
["bitfinex-derivatives","BTCF0:USTF0",1753301647970,0.50377573,118550.0,118540.0,0.9221954]
["bitfinex-derivatives","BTCF0:USTF0",1753301648177,0.50277573,118550.0,118540.0,0.9221954]
["bitfinex-derivatives","BTCF0:USTF0",1753301650072,0.50277573,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301650974,0.17657709,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301651169,0.67142693,118550.0,118540.0,0.3047154]
["bitfinex-derivatives","BTCF0:USTF0",1753301651377,0.50277573,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301652677,0.67142693,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301652879,0.50277573,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301654673,0.17657709,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301654874,0.50277573,118550.0,118540.0,0.9218354]
["bitfinex-derivatives","BTCF0:USTF0",1753301656175,0.12218598,118560.0,118540.0,1.06887]
["bitfinex-derivatives","BTCF0:USTF0",1753301656372,0.13821845,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301656571,0.12215845,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301657279,0.44835709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301657474,0.47189709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301657680,0.54662709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301657974,0.56097709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301658380,0.92177709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301658678,0.92277709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301658879,0.56197709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301659678,0.23577845,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301659878,0.56197709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301661182,0.92277709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301661482,0.94432709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301662774,0.75216399,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301663077,1.11296399,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301663675,0.94432709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301665784,0.58352709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301666785,0.94432709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301667685,0.92277709,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301668182,0.13921845,118560.0,118550.0,0.3037012]
["bitfinex-derivatives","BTCF0:USTF0",1753301668488,0.0776949,118560.0,118550.0,0.6645012]
["bitfinex-derivatives","BTCF0:USTF0",1753301668983,0.06927009,118560.0,118550.0,0.99069984]
["bitfinex-derivatives","BTCF0:USTF0",1753301669187,0.04646355,118560.0,118550.0,0.99069984]
["bitfinex-derivatives","BTCF0:USTF0",1753301669586,0.001,118560.0,118550.0,0.99069984]
["bitfinex-derivatives","BTCF0:USTF0",1753301669788,0.001,118560.0,118550.0,0.6645012]
["bitfinex-derivatives","BTCF0:USTF0",1753301670190,0.32719864,118560.0,118550.0,0.6645012]
["bitfinex-derivatives","BTCF0:USTF0",1753301670389,0.32719864,118560.0,118550.0,1.2805412]
["bitfinex-derivatives","BTCF0:USTF0",1753301672084,0.37266219,118560.0,118550.0,1.2805412]
["bitfinex-derivatives","BTCF0:USTF0",1753301674694,0.04646355,118560.0,118550.0,1.2805412]
["bitfinex-derivatives","BTCF0:USTF0",1753301676590,0.0606576,118580.0,118570.0,0.2964127]
["bitfinex-derivatives","BTCF0:USTF0",1753301676790,0.0606576,118580.0,118570.0,1.2736927]
["bitfinex-derivatives","BTCF0:USTF0",1753301676982,0.43919649,118590.0,118580.0,0.2197085]
["bitfinex-derivatives","BTCF0:USTF0",1753301677196,0.45542649,118590.0,118580.0,0.9131985]
["bitfinex-derivatives","BTCF0:USTF0",1753301677390,0.5909325,118590.0,118580.0,0.9131985]
["bitfinex-derivatives","BTCF0:USTF0",1753301677589,0.5909325,118590.0,118580.0,0.2963985]
["bitfinex-derivatives","BTCF0:USTF0",1753301677790,1.1418968,118590.0,118580.0,0.9134385]
["bitfinex-derivatives","BTCF0:USTF0",1753301678190,1.1458968,118590.0,118580.0,0.9134385]
["bitfinex-derivatives","BTCF0:USTF0",1753301678390,0.9773025,118590.0,118580.0,0.9134385]
["bitfinex-derivatives","BTCF0:USTF0",1753301678692,1.1458968,118590.0,118580.0,0.9134385]
["bitfinex-derivatives","BTCF0:USTF0",1753301678895,0.9773025,118590.0,118580.0,0.9135585]
["bitfinex-derivatives","BTCF0:USTF0",1753301679391,0.9803025,118590.0,118580.0,0.9135585]
["bitfinex-derivatives","BTCF0:USTF0",1753301679581,0.6195025,118590.0,118580.0,0.9135585]
["bitfinex-derivatives","BTCF0:USTF0",1753301679893,0.72109473,118590.0,118580.0,0.9135585]
["bitfinex-derivatives","BTCF0:USTF0",1753301680087,1.04729337,118590.0,118580.0,0.9135585]
["bitfinex-derivatives","BTCF0:USTF0",1753301681392,1.30021536,118590.0,118580.0,0.7854885]
["bitfinex-derivatives","BTCF0:USTF0",1753301682181,1.13162106,118590.0,118580.0,0.7995485]
["bitfinex-derivatives","BTCF0:USTF0",1753301682493,1.30021536,118590.0,118580.0,0.9132785]
["bitfinex-derivatives","BTCF0:USTF0",1753301685697,0.97401672,118590.0,118580.0,0.9132785]
["bitfinex-derivatives","BTCF0:USTF0",1753301685996,1.30021536,118590.0,118580.0,0.9132785]
["bitfinex-derivatives","BTCF0:USTF0",1753301687690,1.30021536,118590.0,118580.0,0.8905185]
["bitfinex-derivatives","BTCF0:USTF0",1753301687991,1.13162106,118590.0,118580.0,0.8905185]
["bitfinex-derivatives","BTCF0:USTF0",1753301688198,0.93941536,118590.0,118580.0,0.8905185]
["bitfinex-derivatives","BTCF0:USTF0",1753301688390,1.30021536,118590.0,118580.0,0.9132785]
["bitfinex-derivatives","BTCF0:USTF0",1753301690696,1.30021536,118590.0,118580.0,0.2963985]
["bitfinex-derivatives","BTCF0:USTF0",1753301690900,1.30021536,118590.0,118580.0,0.9133585]
["bitfinex-derivatives","BTCF0:USTF0",1753301694104,1.30021536,118590.0,118580.0,0.8687885]
["bitfinex-derivatives","BTCF0:USTF0",1753301694304,0.2215885,118580.0,118570.0,0.1059559]
["bitfinex-derivatives","BTCF0:USTF0",1753301694605,0.98788714,118580.0,118570.0,0.8703967]
["bitfinex-derivatives","BTCF0:USTF0",1753301694907,1.07221483,118580.0,118570.0,0.8703967]
["bitfinex-derivatives","BTCF0:USTF0",1753301695095,0.90360633,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301695293,0.47351,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301695499,0.79970864,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301695706,0.80270864,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301695898,0.44190864,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301696499,0.16117153,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301696708,0.48737017,118580.0,118570.0,0.9981867]
["bitfinex-derivatives","BTCF0:USTF0",1753301697006,0.05046153,118580.0,118570.0,1.3589867]
["bitfinex-derivatives","BTCF0:USTF0",1753301697202,0.005,118580.0,118570.0,1.3589867]
["bitfinex-derivatives","BTCF0:USTF0",1753301698201,0.05046153,118580.0,118570.0,1.3589867]
["bitfinex-derivatives","BTCF0:USTF0",1753301699310,0.005,118580.0,118570.0,1.68518534]
["bitfinex-derivatives","BTCF0:USTF0",1753301699604,0.005,118580.0,118570.0,1.3589867]
["bitfinex-derivatives","BTCF0:USTF0",1753301700709,0.33119864,118580.0,118570.0,1.3589867]
["bitfinex-derivatives","BTCF0:USTF0",1753301701007,0.42706864,118580.0,118570.0,0.3807067]
["bitfinex-derivatives","BTCF0:USTF0",1753301701204,0.10087,118580.0,118570.0,1.0013867]
["bitfinex-derivatives","BTCF0:USTF0",1753301701400,0.99288704,118580.0,118570.0,0.3807067]
["bitfinex-derivatives","BTCF0:USTF0",1753301701609,1.03834857,118580.0,118570.0,1.0013467]
["bitfinex-derivatives","BTCF0:USTF0",1753301701805,0.99288704,118580.0,118570.0,1.0013467]
["bitfinex-derivatives","BTCF0:USTF0",1753301702007,1.05354464,118580.0,118570.0,1.0013467]
["bitfinex-derivatives","BTCF0:USTF0",1753301703306,0.88493624,118580.0,118550.0,0.4252625]
["bitfinex-derivatives","BTCF0:USTF0",1753301703511,1.27238902,118560.0,118550.0,0.334674]
["bitfinex-derivatives","BTCF0:USTF0",1753301703711,1.17516184,118560.0,118550.0,1.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1753301703909,0.78386719,118560.0,118550.0,1.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1753301704209,0.81886719,118560.0,118550.0,1.0136065]
["bitfinex-derivatives","BTCF0:USTF0",1753301704905,1.17966719,118560.0,118550.0,0.3918465]
["bitfinex-derivatives","BTCF0:USTF0",1753301705211,1.17966719,118560.0,118550.0,1.0534965]
["bitfinex-derivatives","BTCF0:USTF0",1753301705711,1.17966719,118560.0,118550.0,1.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1753301707310,1.19482995,118560.0,118550.0,1.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1753301707608,1.52102859,118560.0,118550.0,1.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1753301708499,1.46037099,118560.0,118550.0,0.4311765]
["bitfinex-derivatives","BTCF0:USTF0",1753301708710,1.46037099,118560.0,118550.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1753301709608,1.52102859,118560.0,118550.0,0.252974]
["bitfinex-derivatives","BTCF0:USTF0",1753301711910,1.52102859,118560.0,118550.0,0.310564]
["bitfinex-derivatives","BTCF0:USTF0",1753301712106,1.46037099,118560.0,118550.0,0.325574]
["bitfinex-derivatives","BTCF0:USTF0",1753301712308,1.52102859,118560.0,118550.0,0.366294]
["bitfinex-derivatives","BTCF0:USTF0",1753301712510,1.52102859,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301712714,1.19482995,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301713611,1.13417235,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301713815,1.52102859,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301715311,1.16022859,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301715709,1.52102859,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301715908,1.19482995,118560.0,118550.0,0.389014]
["bitfinex-derivatives","BTCF0:USTF0",1753301716519,0.77337215,118560.0,118550.0,1.010014]
["bitfinex-derivatives","BTCF0:USTF0",1753301716716,0.81876033,118560.0,118550.0,1.010014]
["bitfinex-derivatives","BTCF0:USTF0",1753301716916,0.79708033,118560.0,118550.0,1.010014]
["bitfinex-derivatives","BTCF0:USTF0",1753301717216,0.62844363,118560.0,118550.0,1.010014]
["bitfinex-derivatives","BTCF0:USTF0",1753301717413,0.19141499,118560.0,118550.0,1.370814]
["bitfinex-derivatives","BTCF0:USTF0",1753301717607,0.0643479,118560.0,118550.0,1.69701264]
["bitfinex-derivatives","BTCF0:USTF0",1753301717814,0.0643479,118560.0,118550.0,1.370814]
["bitfinex-derivatives","BTCF0:USTF0",1753301718014,0.01895972,118560.0,118550.0,1.370814]
["bitfinex-derivatives","BTCF0:USTF0",1753301721018,0.01895972,118560.0,118550.0,0.749814]
["bitfinex-derivatives","BTCF0:USTF0",1753301721215,0.34515836,118560.0,118550.0,1.372134]
["bitfinex-derivatives","BTCF0:USTF0",1753301721409,0.34515836,118560.0,118550.0,0.749814]
["bitfinex-derivatives","BTCF0:USTF0",1753301721614,0.36853836,118560.0,118550.0,1.372094]
["bitfinex-derivatives","BTCF0:USTF0",1753301722813,0.34515836,118560.0,118550.0,1.372094]
["bitfinex-derivatives","BTCF0:USTF0",1753301723018,0.01895972,118560.0,118550.0,1.372094]
["bitfinex-derivatives","BTCF0:USTF0",1753301726731,0.34515836,118560.0,118550.0,1.372094]
["bitfinex-derivatives","BTCF0:USTF0",1753301728729,0.01895972,118560.0,118550.0,1.372094]
["bitfinex-derivatives","BTCF0:USTF0",1753301729728,0.01895972,118560.0,118550.0,1.38062479]
["bitfinex-derivatives","BTCF0:USTF0",1753301730023,0.36031836,118560.0,118550.0,0.749814]
["bitfinex-derivatives","BTCF0:USTF0",1753301730231,0.38369836,118560.0,118550.0,1.371254]
["bitfinex-derivatives","BTCF0:USTF0",1753301730426,0.45598836,118560.0,118550.0,1.371254]
["bitfinex-derivatives","BTCF0:USTF0",1753301731432,0.40656836,118560.0,118550.0,1.371254]
["bitfinex-derivatives","BTCF0:USTF0",1753301731830,0.34515836,118560.0,118550.0,1.371254]
["bitfinex-derivatives","BTCF0:USTF0",1753301732433,2e-08,118560.0,118550.0,1.289554]
["bitfinex-derivatives","BTCF0:USTF0",1753301732727,2e-08,118560.0,118550.0,1.61575264]
["bitfinex-derivatives","BTCF0:USTF0",1753301732921,2e-08,118560.0,118550.0,1.289554]
["bitfinex-derivatives","BTCF0:USTF0",1753301745646,2e-08,118560.0,118550.0,1.61575264]
["bitfinex-derivatives","BTCF0:USTF0",1753301745846,2e-08,118560.0,118550.0,1.63843338]
["bitfinex-derivatives","BTCF0:USTF0",1753301746749,2e-08,118560.0,118550.0,1.81482279]
["bitfinex-derivatives","BTCF0:USTF0",1753301746948,2e-08,118560.0,118550.0,1.48862415]
["bitfinex-derivatives","BTCF0:USTF0",1753301747250,2e-08,118560.0,118550.0,1.81482279]
["bitfinex-derivatives","BTCF0:USTF0",1753301747448,2e-08,118560.0,118550.0,1.8375078]
["bitfinex-derivatives","BTCF0:USTF0",1753301751655,2e-08,118560.0,118550.0,1.6688118]
["bitfinex-derivatives","BTCF0:USTF0",1753301754344,2e-08,118560.0,118550.0,1.34261316]
["bitfinex-derivatives","BTCF0:USTF0",1753301754547,2e-08,118560.0,118550.0,1.6688118]
["bitfinex-derivatives","BTCF0:USTF0",1753301756053,2e-08,118560.0,118550.0,1.34261316]
["bitfinex-derivatives","BTCF0:USTF0",1753301756352,2e-08,118560.0,118550.0,1.9662118]
["bitfinex-derivatives","BTCF0:USTF0",1753301760149,0.48459737,118590.0,118580.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1753301760150,0.56980737,118590.0,118580.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1753301760356,0.89560601,118590.0,118580.0,1.2581457]
["bitfinex-derivatives","BTCF0:USTF0",1753301760555,1.02239862,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301760853,1.04429862,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301761659,1.04729862,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301761862,1.05129862,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301762256,1.06656804,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301762554,0.64198618,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301762755,0.67917541,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301763153,0.5523828,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301763750,0.5698628,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301764055,0.5728628,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301764263,0.5718628,118590.0,118580.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1753301764958,0.5718628,118590.0,118580.0,0.3005357]
["bitfinex-derivatives","BTCF0:USTF0",1753301765159,0.9326628,118590.0,118580.0,0.7861657]
["bitfinex-derivatives","BTCF0:USTF0",1753301765658,1.11642851,118590.0,118580.0,0.7861657]
["bitfinex-derivatives","BTCF0:USTF0",1753301765850,0.94783711,118590.0,118580.0,0.7861657]
["bitfinex-derivatives","BTCF0:USTF0",1753301766054,1.11642851,118590.0,118580.0,0.7861657]
["bitfinex-derivatives","BTCF0:USTF0",1753301766962,0.94783711,118590.0,118580.0,0.7861657]
["bitfinex-derivatives","BTCF0:USTF0",1753301767361,0.94783711,118590.0,118580.0,0.8061657]
["bitfinex-derivatives","BTCF0:USTF0",1753301767664,1.11642851,118590.0,118580.0,0.8061657]
["bitfinex-derivatives","BTCF0:USTF0",1753301767863,0.94783711,118590.0,118580.0,0.8061657]
["bitfinex-derivatives","BTCF0:USTF0",1753301768363,0.94783711,118590.0,118580.0,0.8401757]
["bitfinex-derivatives","BTCF0:USTF0",1753301768665,1.11642861,118590.0,118580.0,0.8401757]
["bitfinex-derivatives","BTCF0:USTF0",1753301768854,0.94783711,118590.0,118580.0,0.8401757]
["bitfinex-derivatives","BTCF0:USTF0",1753301769060,1.11642861,118590.0,118580.0,0.8401757]
["bitfinex-derivatives","BTCF0:USTF0",1753301769360,1.11642851,118590.0,118580.0,0.8401757]
["bitfinex-derivatives","BTCF0:USTF0",1753301771468,1.10127354,118590.0,118580.0,0.8548657]
["bitfinex-derivatives","BTCF0:USTF0",1753301771860,1.10127354,118590.0,118580.0,0.9157357]
["bitfinex-derivatives","BTCF0:USTF0",1753301774866,0.3418201,118580.0,118570.0,0.1686159]
["bitfinex-derivatives","BTCF0:USTF0",1753301775072,1.17378534,118580.0,118570.0,0.7849759]
["bitfinex-derivatives","BTCF0:USTF0",1753301775363,1.30054113,118580.0,118570.0,0.7849759]
["bitfinex-derivatives","BTCF0:USTF0",1753301775565,1.32421122,118580.0,118570.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753301775766,1.38490312,118580.0,118570.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753301775973,0.2996941,118560.0,118550.0,0.2529598]
["bitfinex-derivatives","BTCF0:USTF0",1753301776172,1.31289138,118560.0,118550.0,0.8692798]
["bitfinex-derivatives","BTCF0:USTF0",1753301776470,1.3583824,118560.0,118550.0,0.7849586]
["bitfinex-derivatives","BTCF0:USTF0",1753301776870,1.31289138,118560.0,118550.0,0.7849586]
["bitfinex-derivatives","BTCF0:USTF0",1753301777569,2.11418234,118560.0,118550.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753301777765,1.94548634,118560.0,118550.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753301777967,0.2997225,118540.0,118530.0,0.4247354]
["bitfinex-derivatives","BTCF0:USTF0",1753301778174,1.03219264,118540.0,118530.0,1.0410554]
["bitfinex-derivatives","BTCF0:USTF0",1753301778568,1.05067742,118540.0,118530.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1753301778770,0.2997367,118530.0,118520.0,0.3825938]
["bitfinex-derivatives","BTCF0:USTF0",1753301779072,1.03217366,118530.0,118520.0,0.9989538]
["bitfinex-derivatives","BTCF0:USTF0",1753301780271,0.53729832,118530.0,118520.0,0.9989538]
["bitfinex-derivatives","BTCF0:USTF0",1753301780470,0.98673544,118530.0,118520.0,0.9989538]
["bitfinex-derivatives","BTCF0:USTF0",1753301781068,0.81805864,118530.0,118520.0,1.0019538]
["bitfinex-derivatives","BTCF0:USTF0",1753301781473,0.88649707,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301782078,1.05517387,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301782273,0.72897523,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301782475,1.06350242,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301782671,0.89482562,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301783474,1.06350242,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301783780,0.89482562,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301783980,0.56862698,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301784175,0.89482562,118530.0,118520.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753301784575,0.89482562,118530.0,118520.0,0.3875938]
["bitfinex-derivatives","BTCF0:USTF0",1753301784775,0.09307698,118530.0,118520.0,1.69107244]
["bitfinex-derivatives","BTCF0:USTF0",1753301785181,0.11780698,118530.0,118520.0,1.69107244]
["bitfinex-derivatives","BTCF0:USTF0",1753301785370,0.14016698,118530.0,118520.0,1.69107244]
["bitfinex-derivatives","BTCF0:USTF0",1753301785574,0.17282698,118530.0,118520.0,1.69107244]
["bitfinex-derivatives","BTCF0:USTF0",1753301785873,0.18634698,118530.0,118520.0,1.3648738]
["bitfinex-derivatives","BTCF0:USTF0",1753301787881,0.70270242,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301788281,0.37650378,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301788476,1.06350242,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301789184,0.89482562,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301790481,0.89585359,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301791088,0.56965495,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301791287,0.89585359,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301791486,0.56965495,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301793888,0.89585359,118530.0,118520.0,1.0040738]
["bitfinex-derivatives","BTCF0:USTF0",1753301794785,0.89585359,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301795179,0.56965495,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301795389,0.54817495,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301796593,0.5485001,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301797993,0.1877001,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301798397,0.18778315,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301800598,0.1878662,118530.0,118520.0,1.0040338]
["bitfinex-derivatives","BTCF0:USTF0",1753301800793,0.14687765,118530.0,118520.0,1.0231974]
["bitfinex-derivatives","BTCF0:USTF0",1753301801101,0.06995765,118530.0,118520.0,1.71019604]
["bitfinex-derivatives","BTCF0:USTF0",1753301802191,0.07099994,118530.0,118520.0,1.71019604]
["bitfinex-derivatives","BTCF0:USTF0",1753301802793,0.07099994,118530.0,118520.0,1.3838774]
["bitfinex-derivatives","BTCF0:USTF0",1753301803196,0.11160994,118530.0,118520.0,1.3838774]
["bitfinex-derivatives","BTCF0:USTF0",1753301805399,0.18416826,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301805606,0.24071826,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301808301,0.18416826,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301808601,0.13250826,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301809706,0.15704826,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301810601,0.08860983,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301810803,0.08860983,118530.0,118520.0,1.0230374]
["bitfinex-derivatives","BTCF0:USTF0",1753301811101,0.11572983,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301811804,0.15568983,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301812305,0.17088018,118530.0,118520.0,1.3838374]
["bitfinex-derivatives","BTCF0:USTF0",1753301812489,0.90084882,118530.0,118520.0,0.4067574]
["bitfinex-derivatives","BTCF0:USTF0",1753301812694,0.90084882,118530.0,118520.0,1.0228774]
["bitfinex-derivatives","BTCF0:USTF0",1753301813304,0.57465018,118530.0,118520.0,1.0228774]
["bitfinex-derivatives","BTCF0:USTF0",1753301814302,0.96829656,118530.0,118520.0,1.0228774]
["bitfinex-derivatives","BTCF0:USTF0",1753301816200,1.13697316,118530.0,118520.0,0.4067574]
["bitfinex-derivatives","BTCF0:USTF0",1753301816399,1.12190324,118530.0,118520.0,0.8510548]
["bitfinex-derivatives","BTCF0:USTF0",1753301816703,1.13697316,118530.0,118520.0,0.8510548]
["bitfinex-derivatives","BTCF0:USTF0",1753301817401,1.13697316,118530.0,118520.0,0.8318912]
["bitfinex-derivatives","BTCF0:USTF0",1753301817902,1.13697316,118530.0,118520.0,0.8939412]
["bitfinex-derivatives","BTCF0:USTF0",1753301818102,1.13697316,118530.0,118520.0,0.9498812]
["bitfinex-derivatives","BTCF0:USTF0",1753301818408,1.13697316,118530.0,118520.0,0.9763412]
["bitfinex-derivatives","BTCF0:USTF0",1753301818612,1.13697316,118530.0,118520.0,0.3603012]
["bitfinex-derivatives","BTCF0:USTF0",1753301818908,1.13697316,118530.0,118520.0,0.3374012]
["bitfinex-derivatives","BTCF0:USTF0",1753301819605,1.07634449,118530.0,118520.0,0.2158512]
["bitfinex-derivatives","BTCF0:USTF0",1753301821309,1.15218281,118530.0,118520.0,0.2158512]
["bitfinex-derivatives","BTCF0:USTF0",1753301821506,1.15218281,118530.0,118520.0,0.2953712]
["bitfinex-derivatives","BTCF0:USTF0",1753301821703,1.15218281,118530.0,118520.0,0.3603012]
["bitfinex-derivatives","BTCF0:USTF0",1753301822411,1.13705904,118530.0,118520.0,0.3603012]
["bitfinex-derivatives","BTCF0:USTF0",1753301824906,1.13705904,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301825611,0.8108598,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301825911,1.07634389,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301826607,0.58146925,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301826807,1.04996389,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301827007,0.88128789,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301827416,1.07518389,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301832914,0.74898525,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301833116,1.07518389,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301833812,0.54570789,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301834020,1.07518409,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301839517,1.13589864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301840219,1.07518409,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301840519,1.13589864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301841625,0.8097,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301841816,1.13589864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301842116,0.77509864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301842824,1.13589864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301843421,1.13589864,118530.0,118520.0,0.9332603]
["bitfinex-derivatives","BTCF0:USTF0",1753301844015,1.13589864,118530.0,118520.0,0.3181403]
["bitfinex-derivatives","BTCF0:USTF0",1753301844213,1.13589864,118530.0,118520.0,0.9331803]
["bitfinex-derivatives","BTCF0:USTF0",1753301845220,1.13589864,118530.0,118520.0,0.9102803]
["bitfinex-derivatives","BTCF0:USTF0",1753301845916,1.13589864,118530.0,118520.0,0.2952403]
["bitfinex-derivatives","BTCF0:USTF0",1753301847316,0.8097,118530.0,118520.0,0.3180003]
["bitfinex-derivatives","BTCF0:USTF0",1753301847718,1.13589864,118530.0,118520.0,0.3180003]
["bitfinex-derivatives","BTCF0:USTF0",1753301848919,0.2802238,118530.0,118520.0,0.3180003]
["bitfinex-derivatives","BTCF0:USTF0",1753301849118,0.60642244,118530.0,118520.0,0.3180003]
["bitfinex-derivatives","BTCF0:USTF0",1753301849516,0.2802238,118530.0,118520.0,0.6788003]
["bitfinex-derivatives","BTCF0:USTF0",1753301849819,0.04812497,118530.0,118520.0,1.00499894]
["bitfinex-derivatives","BTCF0:USTF0",1753301850017,0.00256151,118530.0,118520.0,1.42374294]
["bitfinex-derivatives","BTCF0:USTF0",1753301850211,0.06406326,118540.0,118530.0,0.2258962]
["bitfinex-derivatives","BTCF0:USTF0",1753301850412,0.06406326,118540.0,118530.0,1.61314484]
["bitfinex-derivatives","BTCF0:USTF0",1753301850413,0.0184998,118540.0,118530.0,1.61314484]
["bitfinex-derivatives","BTCF0:USTF0",1753301851317,0.0184998,118540.0,118530.0,1.61514484]
["bitfinex-derivatives","BTCF0:USTF0",1753301851621,0.0184998,118540.0,118530.0,1.2899462]
["bitfinex-derivatives","BTCF0:USTF0",1753301852425,0.06406326,118540.0,118530.0,1.2899462]
["bitfinex-derivatives","BTCF0:USTF0",1753301855424,0.0184998,118540.0,118530.0,1.2899462]
["bitfinex-derivatives","BTCF0:USTF0",1753301858834,0.46402844,118540.0,118530.0,1.2899462]
["bitfinex-derivatives","BTCF0:USTF0",1753301859126,0.85045844,118540.0,118530.0,0.9291462]
["bitfinex-derivatives","BTCF0:USTF0",1753301859331,0.8960219,118540.0,118530.0,0.9291462]
["bitfinex-derivatives","BTCF0:USTF0",1753301859527,0.8960219,118540.0,118530.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1753301859823,0.5352219,118540.0,118530.0,0.9287062]
["bitfinex-derivatives","BTCF0:USTF0",1753301860021,0.5352219,118540.0,118530.0,0.9286662]
["bitfinex-derivatives","BTCF0:USTF0",1753301860525,0.20902326,118540.0,118530.0,0.9286662]
["bitfinex-derivatives","BTCF0:USTF0",1753301860726,0.5352219,118540.0,118530.0,0.9286662]
["bitfinex-derivatives","BTCF0:USTF0",1753301862231,0.48965844,118540.0,118530.0,0.9286662]
["bitfinex-derivatives","BTCF0:USTF0",1753301863129,0.65832074,118540.0,118530.0,0.9286662]
["bitfinex-derivatives","BTCF0:USTF0",1753301863425,0.65832074,118540.0,118530.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1753301863426,1.01912074,118540.0,118530.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1753301863731,1.01912074,118540.0,118530.0,0.9284662]
["bitfinex-derivatives","BTCF0:USTF0",1753301864726,1.01912034,118540.0,118530.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1753301864924,1.01912034,118540.0,118530.0,0.9284662]
["bitfinex-derivatives","BTCF0:USTF0",1753301865130,1.01912034,118540.0,118530.0,0.3143862]
["bitfinex-derivatives","BTCF0:USTF0",1753301865432,1.0646838,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301865652,1.14904706,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301865820,1.27641441,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301867930,1.23085095,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301868830,0.90465231,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301869032,1.23085095,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301875642,1.27631747,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301875941,0.95011883,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301876142,0.95011883,118540.0,118530.0,0.8655262]
["bitfinex-derivatives","BTCF0:USTF0",1753301876443,1.27631747,118540.0,118530.0,0.8655262]
["bitfinex-derivatives","BTCF0:USTF0",1753301877838,1.27631747,118540.0,118530.0,0.8271562]
["bitfinex-derivatives","BTCF0:USTF0",1753301878040,1.27631747,118540.0,118530.0,0.8015662]
["bitfinex-derivatives","BTCF0:USTF0",1753301878243,1.27631747,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301878432,1.23085095,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301880346,1.27633117,118540.0,118530.0,0.7856762]
["bitfinex-derivatives","BTCF0:USTF0",1753301880649,1.27633117,118540.0,118530.0,0.7849562]
["bitfinex-derivatives","BTCF0:USTF0",1753301881047,1.27633117,118540.0,118530.0,0.8648062]
["bitfinex-derivatives","BTCF0:USTF0",1753301881743,1.27633117,118540.0,118530.0,0.9056962]
["bitfinex-derivatives","BTCF0:USTF0",1753301881950,1.27633117,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301883050,1.19196791,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301884947,1.27633117,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301885948,1.23085095,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301886143,1.27634568,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301886546,1.23085095,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301886743,1.2763507,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301887149,1.23085095,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301887949,1.2915655,118540.0,118530.0,0.9283562]
["bitfinex-derivatives","BTCF0:USTF0",1753301888244,1.23085095,118540.0,118530.0,0.1716762]
["bitfinex-derivatives","BTCF0:USTF0",1753301888451,1.27635822,118540.0,118530.0,0.7845962]
["bitfinex-derivatives","BTCF0:USTF0",1753301888848,0.04556,118520.0,118510.0,0.3003141]
["bitfinex-derivatives","BTCF0:USTF0",1753301889044,1.74541602,118520.0,118510.0,0.7814537]
["bitfinex-derivatives","BTCF0:USTF0",1753301889444,1.82977928,118520.0,118510.0,0.7814537]
["bitfinex-derivatives","BTCF0:USTF0",1753301890045,1.82977928,118520.0,118510.0,0.8110937]
["bitfinex-derivatives","BTCF0:USTF0",1753301890252,1.82977928,118520.0,118510.0,0.8648937]
["bitfinex-derivatives","BTCF0:USTF0",1753301890649,1.89049383,118520.0,118510.0,0.8648937]
["bitfinex-derivatives","BTCF0:USTF0",1753301890855,1.84497816,118520.0,118510.0,0.8648937]
["bitfinex-derivatives","BTCF0:USTF0",1753301891050,1.971595,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753301891446,0.1849944,118510.0,118500.0,0.8376163]
["bitfinex-derivatives","BTCF0:USTF0",1753301891647,0.99613304,118510.0,118500.0,1.0063229]
["bitfinex-derivatives","BTCF0:USTF0",1753301891952,1.12274988,118510.0,118500.0,1.0063229]
["bitfinex-derivatives","BTCF0:USTF0",1753301892254,1.18346443,118510.0,118500.0,1.0063229]
["bitfinex-derivatives","BTCF0:USTF0",1753301892454,1.12274988,118510.0,118500.0,1.0063229]
["bitfinex-derivatives","BTCF0:USTF0",1753301892654,0.95404548,118510.0,118500.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1753301893248,0.99952582,118510.0,118500.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1753301893449,1.08391398,118510.0,118500.0,0.73263]
["bitfinex-derivatives","BTCF0:USTF0",1753301893743,1.08391398,118510.0,118500.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753301893950,1.6509901,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301894153,1.88047265,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301894347,0.05669,118490.0,118480.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753301894547,0.84455274,118490.0,118480.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753301895051,0.84455274,118490.0,118480.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1753301895356,0.08374,118480.0,118470.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301895552,1.19909557,118480.0,118470.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301895857,1.32554641,118480.0,118470.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301896153,1.32554641,118480.0,118470.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1753301896356,1.32554641,118480.0,118460.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1753301896559,0.82742864,118470.0,118460.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301897060,0.83595883,118470.0,118460.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301897252,0.853017,118470.0,118460.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753301897661,0.853017,118470.0,118460.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1753301897960,0.93743011,118470.0,118460.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1753301898459,0.61123147,118470.0,118460.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1753301898854,0.93743011,118470.0,118460.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1753301899252,1.06338332,118470.0,118460.0,0.70782]
["bitfinex-derivatives","BTCF0:USTF0",1753301899451,1.06338332,118470.0,118460.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753301899664,1.06338332,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753301899857,1.10885161,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753301900162,1.06338332,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301900459,1.10885161,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301900757,1.88995561,118470.0,118440.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753301900955,1.18822864,118450.0,118440.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1753301901357,1.33111651,118450.0,118440.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1753301901560,0.10141,118440.0,118430.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1753301901759,1.15362728,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301901957,1.27964468,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301902156,0.6272474,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301902462,1.97635205,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301903264,1.36407205,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301903456,1.97635205,118440.0,118430.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1753301903657,1.97635205,118440.0,118430.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753301903857,1.97635205,118440.0,118430.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753301904058,1.97935205,118440.0,118430.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1753301904458,1.36707205,118440.0,118430.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753301904764,1.32803477,118440.0,118430.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753301905064,1.98043205,118440.0,118430.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1753301905260,1.98043205,118440.0,118430.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753301905464,1.98043205,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753301906465,0.12482,118430.0,118420.0,0.08172788]
["bitfinex-derivatives","BTCF0:USTF0",1753301906663,0.82742864,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753301906863,0.95430756,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753301907166,1.03874205,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753301907762,1.03974205,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753301909071,0.35274341,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301909270,0.16631892,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301909571,0.14348892,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301909770,0.12787892,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301910870,0.45407756,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301911066,0.46968756,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301911270,0.55548756,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301911474,0.55448756,118430.0,118420.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1753301911674,0.55448756,118430.0,118420.0,0.16061788]
["bitfinex-derivatives","BTCF0:USTF0",1753301912472,0.57077756,118430.0,118420.0,0.16061788]
["bitfinex-derivatives","BTCF0:USTF0",1753301913572,0.14248892,118430.0,118420.0,0.16061788]
["bitfinex-derivatives","BTCF0:USTF0",1753301913874,0.46868756,118430.0,118420.0,0.52141788]
["bitfinex-derivatives","BTCF0:USTF0",1753301914371,0.14248892,118430.0,118420.0,0.52141788]
["bitfinex-derivatives","BTCF0:USTF0",1753301914575,1.64248892,118430.0,118420.0,0.52141788]
["bitfinex-derivatives","BTCF0:USTF0",1753301914965,1.62687892,118430.0,118420.0,0.52141788]
["bitfinex-derivatives","BTCF0:USTF0",1753301915160,0.01679627,118440.0,118430.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301915368,0.01679627,118440.0,118430.0,1.11426]
["bitfinex-derivatives","BTCF0:USTF0",1753301916771,0.01779627,118440.0,118430.0,1.11426]
["bitfinex-derivatives","BTCF0:USTF0",1753301918573,0.01779627,118440.0,118430.0,1.44045864]
["bitfinex-derivatives","BTCF0:USTF0",1753301918874,0.01779627,118440.0,118430.0,1.11426]
["bitfinex-derivatives","BTCF0:USTF0",1753301919468,0.24012079,118450.0,118440.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1753301919673,0.24012079,118450.0,118440.0,0.46721864]
["bitfinex-derivatives","BTCF0:USTF0",1753301920371,0.24012079,118450.0,118440.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301920767,0.24312079,118450.0,118440.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301921169,0.01787047,118450.0,118440.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301921368,0.01887047,118450.0,118440.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301921769,0.01787047,118450.0,118440.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301921970,0.01787047,118450.0,118440.0,0.82901864]
["bitfinex-derivatives","BTCF0:USTF0",1753301922472,0.01787047,118450.0,118440.0,0.84753139]
["bitfinex-derivatives","BTCF0:USTF0",1753301922677,1.6623365,118470.0,118440.0,1.26638739]
["bitfinex-derivatives","BTCF0:USTF0",1753301922876,1.6623365,118470.0,118460.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301923073,1.78921356,118470.0,118460.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301923277,0.28921356,118470.0,118460.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1753301923873,0.28921356,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301924370,0.29121356,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301924884,0.6174122,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301925081,0.6543422,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301925482,0.6553422,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301926185,0.29221356,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301926380,0.22320527,118470.0,118460.0,0.82801864]
["bitfinex-derivatives","BTCF0:USTF0",1753301926579,0.09632821,118470.0,118460.0,0.82801864]
["bitfinex-derivatives","BTCF0:USTF0",1753301926779,0.09632821,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301926979,0.02858836,118470.0,118460.0,0.50182]
["bitfinex-derivatives","BTCF0:USTF0",1753301927382,0.02558836,118470.0,118460.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1753301927585,0.02558836,118470.0,118460.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1753301928780,0.02558836,118470.0,118460.0,1.11506]
["bitfinex-derivatives","BTCF0:USTF0",1753301928985,0.02558836,118470.0,118460.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1753301929382,0.02558836,118470.0,118460.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1753301929585,0.04059817,118470.0,118460.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753301930586,0.40372681,118470.0,118460.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753301930988,0.07752817,118470.0,118460.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753301931190,0.44452681,118470.0,118460.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1753301931382,0.46791527,118470.0,118460.0,1.11598]
["bitfinex-derivatives","BTCF0:USTF0",1753301933283,0.49029527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301934686,0.49029527,118470.0,118460.0,1.11494]
["bitfinex-derivatives","BTCF0:USTF0",1753301934885,0.49029527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301936289,0.49029527,118470.0,118460.0,1.11494]
["bitfinex-derivatives","BTCF0:USTF0",1753301936589,0.49029527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301937495,0.46791527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301937686,0.49029527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301937887,0.16409663,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301938088,0.49029527,118470.0,118460.0,1.11594]
["bitfinex-derivatives","BTCF0:USTF0",1753301938588,0.85109527,118470.0,118460.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1753301938794,0.53576356,118470.0,118460.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1753301938997,0.89656356,118470.0,118460.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1753301940084,0.89656356,118470.0,118460.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1753301940281,0.89656356,118470.0,118460.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1753301940897,0.89656356,118470.0,118460.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1753301941197,0.21056492,118470.0,118460.0,0.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753301941387,0.09551492,118470.0,118460.0,1.44101864]
["bitfinex-derivatives","BTCF0:USTF0",1753301941699,0.07397492,118470.0,118460.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753301941894,0.09751492,118470.0,118460.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753301942103,0.13444492,118470.0,118460.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1753301942491,0.15088492,118470.0,118460.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1753301942898,0.14988492,118470.0,118460.0,0.75302]
["bitfinex-derivatives","BTCF0:USTF0",1753301943102,0.14788492,118470.0,118460.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1753301943692,0.14788492,118470.0,118460.0,0.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753301943992,0.14788492,118470.0,118460.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1753301944397,0.43715356,118470.0,118460.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1753301944596,0.09451492,118470.0,118460.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1753301945498,0.09451492,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301946094,0.06252646,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301946300,0.06252646,118470.0,118460.0,1.44201864]
["bitfinex-derivatives","BTCF0:USTF0",1753301946490,0.01705817,118470.0,118460.0,1.44201864]
["bitfinex-derivatives","BTCF0:USTF0",1753301946695,0.01705817,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301948796,0.34325681,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301949002,0.04062817,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301949395,0.01705817,118470.0,118460.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1753301950604,0.04546829,118480.0,118470.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1753301950800,0.71060864,118500.0,118480.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753301950801,0.09857455,118500.0,118480.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753301951007,1.62214238,118500.0,118490.0,0.72081]
["bitfinex-derivatives","BTCF0:USTF0",1753301951195,1.74885251,118500.0,118490.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1753301951900,1.75745497,118500.0,118490.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1753301952101,1.69674259,118500.0,118490.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1753301952301,1.75745497,118500.0,118490.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1753301953405,1.75745497,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301953806,1.69674259,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301954308,1.69774259,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301954508,1.76662083,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301955909,1.76562083,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301956605,1.76662083,118500.0,118490.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753301956813,1.79023083,118500.0,118490.0,1.10482]
["bitfinex-derivatives","BTCF0:USTF0",1753301958009,1.79023083,118500.0,118490.0,0.49118]
["bitfinex-derivatives","BTCF0:USTF0",1753301958207,1.79023083,118500.0,118490.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1753301958612,2.11642947,118500.0,118490.0,1.10422]
["bitfinex-derivatives","BTCF0:USTF0",1753301962817,2.11642947,118500.0,118490.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1753301962818,2.47722947,118500.0,118490.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1753301963431,2.47722947,118500.0,118490.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1753301963621,2.47722947,118500.0,118490.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1753301963827,0.14256,118480.0,118470.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1753301964033,0.46875864,118480.0,118470.0,1.02787]
["bitfinex-derivatives","BTCF0:USTF0",1753301964232,0.46875864,118480.0,118470.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1753301964430,0.46875864,118480.0,118470.0,1.10294]
["bitfinex-derivatives","BTCF0:USTF0",1753301965233,0.46875864,118480.0,118470.0,0.49318]
["bitfinex-derivatives","BTCF0:USTF0",1753301965434,0.46875864,118480.0,118470.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1753301965632,0.46875864,118480.0,118470.0,1.05616]
["bitfinex-derivatives","BTCF0:USTF0",1753301965833,0.46875864,118480.0,118470.0,1.07885]
["bitfinex-derivatives","BTCF0:USTF0",1753301966034,0.14256,118480.0,118470.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1753301966233,0.14256,118480.0,118470.0,1.10694]
["bitfinex-derivatives","BTCF0:USTF0",1753301968124,0.14256,118480.0,118470.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1753301968329,0.14256,118480.0,118470.0,1.07885]
["bitfinex-derivatives","BTCF0:USTF0",1753301968736,0.14256,118480.0,118470.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1753301969034,0.46875864,118480.0,118470.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1753301969237,0.46875864,118480.0,118470.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1753301970029,0.46875864,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301970229,0.46875864,118480.0,118470.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1753301970439,0.83055864,118480.0,118470.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753301970940,0.87602608,118480.0,118470.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753301971527,0.87602608,118480.0,118470.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1753301971728,0.87602608,118480.0,118470.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1753301972134,0.87602608,118480.0,118470.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1753301972439,0.14958744,118480.0,118470.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1753301972634,0.10789744,118480.0,118470.0,1.42909864]
["bitfinex-derivatives","BTCF0:USTF0",1753301972835,0.001,118480.0,118470.0,1.78989864]
["bitfinex-derivatives","BTCF0:USTF0",1753301973936,0.001,118480.0,118470.0,1.4637]
["bitfinex-derivatives","BTCF0:USTF0",1753301974241,0.03744,118480.0,118470.0,1.78989864]
["bitfinex-derivatives","BTCF0:USTF0",1753301974439,0.03644,118480.0,118470.0,1.78989864]
["bitfinex-derivatives","BTCF0:USTF0",1753301974638,0.03644,118480.0,118470.0,1.79089864]
["bitfinex-derivatives","BTCF0:USTF0",1753301975047,0.03644,118480.0,118470.0,1.78989864]
["bitfinex-derivatives","BTCF0:USTF0",1753301975339,0.03644,118480.0,118470.0,1.79189864]
["bitfinex-derivatives","BTCF0:USTF0",1753301976541,0.0592,118480.0,118470.0,1.4657]
["bitfinex-derivatives","BTCF0:USTF0",1753301977140,0.0592,118480.0,118470.0,1.79289864]
["bitfinex-derivatives","BTCF0:USTF0",1753301977332,0.12209875,118490.0,118470.0,1.74051864]
["bitfinex-derivatives","BTCF0:USTF0",1753301977532,0.12209875,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753301979840,0.16264875,118490.0,118480.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1753301980545,0.16264875,118490.0,118480.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1753301981645,0.50406739,118490.0,118480.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1753301981951,0.67279939,118490.0,118480.0,0.2986762]
["bitfinex-derivatives","BTCF0:USTF0",1753301982842,0.67279939,118490.0,118480.0,0.9093562]
["bitfinex-derivatives","BTCF0:USTF0",1753301983050,0.67379939,118490.0,118480.0,0.9083562]
["bitfinex-derivatives","BTCF0:USTF0",1753301983948,1.03459939,118490.0,118480.0,0.9083562]
["bitfinex-derivatives","BTCF0:USTF0",1753301984146,1.05814939,118490.0,118480.0,0.9083562]
["bitfinex-derivatives","BTCF0:USTF0",1753301984554,1.05814939,118490.0,118480.0,0.2461162]
["bitfinex-derivatives","BTCF0:USTF0",1753301984746,1.05814939,118490.0,118480.0,0.8577962]
["bitfinex-derivatives","BTCF0:USTF0",1753301985051,1.05814939,118490.0,118480.0,0.8577562]
["bitfinex-derivatives","BTCF0:USTF0",1753301985753,0.73195075,118490.0,118480.0,0.8804462]
["bitfinex-derivatives","BTCF0:USTF0",1753301985949,1.05814939,118490.0,118480.0,0.2688062]
["bitfinex-derivatives","BTCF0:USTF0",1753301986150,1.05814939,118490.0,118480.0,0.1687462]
["bitfinex-derivatives","BTCF0:USTF0",1753301986350,0.3072668,118480.0,118470.0,0.3335447]
["bitfinex-derivatives","BTCF0:USTF0",1753301986558,1.36600412,118480.0,118470.0,0.9220847]
["bitfinex-derivatives","BTCF0:USTF0",1753301986755,1.03980548,118480.0,118470.0,0.9220847]
["bitfinex-derivatives","BTCF0:USTF0",1753301986957,1.03980548,118480.0,118470.0,0.9451847]
["bitfinex-derivatives","BTCF0:USTF0",1753301987158,0.99426544,118480.0,118470.0,0.9451847]
["bitfinex-derivatives","BTCF0:USTF0",1753301987854,1.03980508,118480.0,118470.0,0.9451847]
["bitfinex-derivatives","BTCF0:USTF0",1753301988055,1.03980508,118480.0,118470.0,0.9461847]
["bitfinex-derivatives","BTCF0:USTF0",1753301988256,0.99426544,118480.0,118470.0,0.9461847]
["bitfinex-derivatives","BTCF0:USTF0",1753301989048,0.99426544,118480.0,118470.0,0.9471847]
["bitfinex-derivatives","BTCF0:USTF0",1753301989358,0.99426544,118480.0,118470.0,0.9461847]
["bitfinex-derivatives","BTCF0:USTF0",1753301989559,0.99526544,118480.0,118470.0,0.9451847]
["bitfinex-derivatives","BTCF0:USTF0",1753301989869,0.82651864,118480.0,118470.0,0.9843247]
["bitfinex-derivatives","BTCF0:USTF0",1753301990661,0.99526544,118480.0,118470.0,0.9843247]
["bitfinex-derivatives","BTCF0:USTF0",1753301991359,0.82651864,118480.0,118470.0,0.9843247]
["bitfinex-derivatives","BTCF0:USTF0",1753301991760,0.82651864,118480.0,118470.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1753301992061,0.99526544,118480.0,118470.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1753301992257,0.82651864,118480.0,118470.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1753301992461,0.88723102,118480.0,118470.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1753301992763,1.05597782,118480.0,118470.0,1.0070147]
["bitfinex-derivatives","BTCF0:USTF0",1753301992960,1.05597782,118480.0,118470.0,0.9843247]
["bitfinex-derivatives","BTCF0:USTF0",1753301993361,1.05597782,118480.0,118470.0,0.9608247]
["bitfinex-derivatives","BTCF0:USTF0",1753301993862,1.05597782,118480.0,118470.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1753301994660,1.05597782,118480.0,118470.0,0.822578]
["bitfinex-derivatives","BTCF0:USTF0",1753301994856,1.05597782,118480.0,118470.0,0.210938]
["bitfinex-derivatives","BTCF0:USTF0",1753301995054,0.32438755,118460.0,118450.0,0.8877936]
["bitfinex-derivatives","BTCF0:USTF0",1753301995253,1.37218619,118460.0,118450.0,0.8646936]
["bitfinex-derivatives","BTCF0:USTF0",1753301995660,1.37218619,118460.0,118450.0,0.2531736]
["bitfinex-derivatives","BTCF0:USTF0",1753301995860,1.37218619,118460.0,118450.0,0.8646936]
["bitfinex-derivatives","BTCF0:USTF0",1753301996453,1.37218619,118460.0,118450.0,0.8666936]
["bitfinex-derivatives","BTCF0:USTF0",1753301996660,1.37218619,118460.0,118450.0,0.8686936]
["bitfinex-derivatives","BTCF0:USTF0",1753301997060,1.64469902,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301997252,2.25721902,118460.0,118450.0,0.1707895]
["bitfinex-derivatives","BTCF0:USTF0",1753301997659,2.25721902,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753301997867,0.3073095,118450.0,118440.0,0.8647114]
["bitfinex-derivatives","BTCF0:USTF0",1753301998066,0.99430814,118450.0,118440.0,0.8647114]
["bitfinex-derivatives","BTCF0:USTF0",1753301999466,0.99430814,118450.0,118440.0,0.8878114]
["bitfinex-derivatives","BTCF0:USTF0",1753301999666,0.99630814,118450.0,118440.0,0.8878114]
["bitfinex-derivatives","BTCF0:USTF0",1753302000066,0.99630814,118450.0,118440.0,0.2914214]
["bitfinex-derivatives","BTCF0:USTF0",1753302000466,0.50798917,118450.0,118440.0,0.70732004]
["bitfinex-derivatives","BTCF0:USTF0",1753302000768,0.10663917,118450.0,118440.0,1.06812004]
["bitfinex-derivatives","BTCF0:USTF0",1753302000968,0.0622,118450.0,118440.0,1.06812004]
["bitfinex-derivatives","BTCF0:USTF0",1753302001271,0.10763917,118450.0,118440.0,0.3811214]
["bitfinex-derivatives","BTCF0:USTF0",1753302001468,0.33219867,118450.0,118440.0,0.3811214]
["bitfinex-derivatives","BTCF0:USTF0",1753302001671,1.04274731,118450.0,118440.0,0.2914214]
["bitfinex-derivatives","BTCF0:USTF0",1753302001865,1.04274731,118450.0,118440.0,0.9029014]
["bitfinex-derivatives","BTCF0:USTF0",1753302002258,0.99730814,118450.0,118440.0,0.9029014]
["bitfinex-derivatives","BTCF0:USTF0",1753302002667,0.99430814,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302002970,1.25028871,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302003272,0.305228,118430.0,118420.0,0.79931018]
["bitfinex-derivatives","BTCF0:USTF0",1753302003466,1.42734477,118430.0,118420.0,0.18783018]
["bitfinex-derivatives","BTCF0:USTF0",1753302003770,1.42734477,118430.0,118420.0,0.22499018]
["bitfinex-derivatives","BTCF0:USTF0",1753302004076,1.1285751,118430.0,118420.0,0.22499018]
["bitfinex-derivatives","BTCF0:USTF0",1753302004275,1.52028857,118430.0,118420.0,0.22499018]
["bitfinex-derivatives","BTCF0:USTF0",1753302004569,1.6472579,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753302004880,1.6472579,118430.0,118420.0,0.18783018]
["bitfinex-derivatives","BTCF0:USTF0",1753302005066,1.6472579,118430.0,118420.0,0.01899788]
["bitfinex-derivatives","BTCF0:USTF0",1753302005371,1.69265282,118430.0,118420.0,0.18783018]
["bitfinex-derivatives","BTCF0:USTF0",1753302005568,1.69265282,118430.0,118420.0,0.01999788]
["bitfinex-derivatives","BTCF0:USTF0",1753302005763,1.30944153,118430.0,118420.0,0.01999788]
["bitfinex-derivatives","BTCF0:USTF0",1753302005963,1.69265282,118430.0,118420.0,0.01999788]
["bitfinex-derivatives","BTCF0:USTF0",1753302006173,1.69265282,118430.0,118420.0,0.18883018]
["bitfinex-derivatives","BTCF0:USTF0",1753302006474,1.69265282,118430.0,118420.0,0.01999788]
["bitfinex-derivatives","BTCF0:USTF0",1753302007162,0.3052566,118410.0,118400.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1753302007363,0.02283,118380.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753302007563,0.07524942,118390.0,118340.0,0.3303371]
["bitfinex-derivatives","BTCF0:USTF0",1753302007564,0.3053421,118350.0,118340.0,0.3303371]
["bitfinex-derivatives","BTCF0:USTF0",1753302007767,0.3053421,118350.0,118340.0,0.2458652]
["bitfinex-derivatives","BTCF0:USTF0",1753302007768,0.68855339,118350.0,118340.0,0.2458652]
["bitfinex-derivatives","BTCF0:USTF0",1753302007970,1.04935339,118350.0,118340.0,0.2458652]
["bitfinex-derivatives","BTCF0:USTF0",1753302008174,0.3053564,118340.0,118330.0,0.2111907]
["bitfinex-derivatives","BTCF0:USTF0",1753302008377,0.3053564,118340.0,118330.0,0.2881207]
["bitfinex-derivatives","BTCF0:USTF0",1753302008378,1.04936769,118340.0,118330.0,0.2881207]
["bitfinex-derivatives","BTCF0:USTF0",1753302008670,0.20108279,118340.0,118330.0,0.6981207]
["bitfinex-derivatives","BTCF0:USTF0",1753302008871,0.2427964,118340.0,118330.0,0.3373207]
["bitfinex-derivatives","BTCF0:USTF0",1753302009171,0.2669764,118340.0,118330.0,0.3373207]
["bitfinex-derivatives","BTCF0:USTF0",1753302009371,0.48124129,118340.0,118330.0,0.9534007]
["bitfinex-derivatives","BTCF0:USTF0",1753302009674,0.09803,118340.0,118330.0,0.9534007]
["bitfinex-derivatives","BTCF0:USTF0",1753302010066,0.05816,118340.0,118330.0,1.3142007]
["bitfinex-derivatives","BTCF0:USTF0",1753302010265,0.05816,118340.0,118330.0,0.3373207]
["bitfinex-derivatives","BTCF0:USTF0",1753302010471,0.05816,118340.0,118330.0,1.3143607]
["bitfinex-derivatives","BTCF0:USTF0",1753302010666,0.05816,118340.0,118330.0,0.9535607]
["bitfinex-derivatives","BTCF0:USTF0",1753302010977,0.2271064,118340.0,118330.0,0.9535607]
["bitfinex-derivatives","BTCF0:USTF0",1753302011268,0.05816,118340.0,118330.0,0.9535607]
["bitfinex-derivatives","BTCF0:USTF0",1753302011671,0.05816,118340.0,118330.0,0.9583607]
["bitfinex-derivatives","BTCF0:USTF0",1753302012472,0.14393728,118350.0,118340.0,0.2950764]
["bitfinex-derivatives","BTCF0:USTF0",1753302012675,0.14393728,118350.0,118340.0,0.6558764]
["bitfinex-derivatives","BTCF0:USTF0",1753302012974,0.08577728,118350.0,118340.0,0.6558764]
["bitfinex-derivatives","BTCF0:USTF0",1753302013572,0.08577728,118350.0,118340.0,1.66060769]
["bitfinex-derivatives","BTCF0:USTF0",1753302013772,0.01705618,118350.0,118340.0,1.03908769]
["bitfinex-derivatives","BTCF0:USTF0",1753302014075,0.01705618,118350.0,118340.0,1.66360769]
["bitfinex-derivatives","BTCF0:USTF0",1753302014278,8e-08,118350.0,118340.0,1.66360769]
["bitfinex-derivatives","BTCF0:USTF0",1753302014771,0.01705303,118370.0,118360.0,0.2950478]
["bitfinex-derivatives","BTCF0:USTF0",1753302014966,3e-08,118370.0,118360.0,2.02109909]
["bitfinex-derivatives","BTCF0:USTF0",1753302015677,3e-08,118370.0,118360.0,2.02101909]
["bitfinex-derivatives","BTCF0:USTF0",1753302015878,3e-08,118370.0,118360.0,1.39985909]
["bitfinex-derivatives","BTCF0:USTF0",1753302016181,0.07549852,118390.0,118380.0,0.2235393]
["bitfinex-derivatives","BTCF0:USTF0",1753302016376,0.07549852,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302017280,0.07749852,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302017579,0.08049852,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302018079,0.07749852,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302018279,0.07849852,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302018580,0.06116,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302019276,0.03609,118390.0,118380.0,0.9149793]
["bitfinex-derivatives","BTCF0:USTF0",1753302019485,0.001,118390.0,118380.0,1.65899059]
["bitfinex-derivatives","BTCF0:USTF0",1753302019789,0.001,118390.0,118380.0,0.6548193]
["bitfinex-derivatives","BTCF0:USTF0",1753302019986,0.001,118390.0,118380.0,1.2743393]
["bitfinex-derivatives","BTCF0:USTF0",1753302020889,0.05816,118400.0,118390.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1753302020890,0.65010209,118400.0,118390.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1753302021783,0.09803,118400.0,118390.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1753302022987,0.09903,118400.0,118390.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1753302024290,0.05916,118400.0,118390.0,0.913285]
["bitfinex-derivatives","BTCF0:USTF0",1753302024596,0.05916,118400.0,118390.0,0.913165]
["bitfinex-derivatives","BTCF0:USTF0",1753302025089,0.05916,118400.0,118390.0,0.294005]
["bitfinex-derivatives","BTCF0:USTF0",1753302025294,0.05916,118400.0,118390.0,0.912885]
["bitfinex-derivatives","BTCF0:USTF0",1753302025496,0.05916,118400.0,118390.0,1.273685]
["bitfinex-derivatives","BTCF0:USTF0",1753302025790,0.001,118400.0,118390.0,1.65689629]
["bitfinex-derivatives","BTCF0:USTF0",1753302026685,0.001,118400.0,118390.0,1.273685]
["bitfinex-derivatives","BTCF0:USTF0",1753302027089,0.2270065,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302027393,0.6276765,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302027589,1.01088779,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302028397,0.45883,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302028792,0.6276765,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302029187,0.6432265,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302031686,1.02643779,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302032697,0.47438,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302032897,0.11358,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302033698,0.2824265,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302034693,0.11358,118410.0,118400.0,0.2949908]
["bitfinex-derivatives","BTCF0:USTF0",1753302035094,0.2824265,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302035302,0.2834265,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302035799,0.3073265,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302036000,0.6681265,118410.0,118400.0,0.2939908]
["bitfinex-derivatives","BTCF0:USTF0",1753302036202,0.6681265,118410.0,118400.0,0.2684808]
["bitfinex-derivatives","BTCF0:USTF0",1753302036403,1.11952401,118410.0,118400.0,0.2060208]
["bitfinex-derivatives","BTCF0:USTF0",1753302036605,1.11952401,118410.0,118400.0,0.8084608]
["bitfinex-derivatives","BTCF0:USTF0",1753302036899,1.11952401,118410.0,118400.0,0.7861808]
["bitfinex-derivatives","BTCF0:USTF0",1753302037495,1.11952401,118410.0,118400.0,0.8080308]
["bitfinex-derivatives","BTCF0:USTF0",1753302037693,0.73631272,118410.0,118400.0,0.8080308]
["bitfinex-derivatives","BTCF0:USTF0",1753302037894,1.11952401,118410.0,118400.0,0.8229708]
["bitfinex-derivatives","BTCF0:USTF0",1753302038501,1.11952401,118410.0,118400.0,0.8228108]
["bitfinex-derivatives","BTCF0:USTF0",1753302039699,0.001,118410.0,118400.0,2.01603209]
["bitfinex-derivatives","BTCF0:USTF0",1753302039904,0.001,118410.0,118400.0,1.6328208]
["bitfinex-derivatives","BTCF0:USTF0",1753302040096,0.001,118410.0,118400.0,2.01603209]
["bitfinex-derivatives","BTCF0:USTF0",1753302040292,1e-07,118410.0,118400.0,2.01603209]
["bitfinex-derivatives","BTCF0:USTF0",1753302041197,0.12921242,118420.0,118410.0,0.1688465]
["bitfinex-derivatives","BTCF0:USTF0",1753302041403,0.12921242,118420.0,118410.0,0.6558065]
["bitfinex-derivatives","BTCF0:USTF0",1753302041599,0.04817472,118420.0,118410.0,1.03901779]
["bitfinex-derivatives","BTCF0:USTF0",1753302041798,0.04038996,118440.0,118430.0,0.305658]
["bitfinex-derivatives","BTCF0:USTF0",1753302042103,0.45716225,118460.0,118450.0,0.3056295]
["bitfinex-derivatives","BTCF0:USTF0",1753302042402,0.45716225,118460.0,118450.0,0.9216295]
["bitfinex-derivatives","BTCF0:USTF0",1753302042403,0.43326225,118460.0,118450.0,0.9216295]
["bitfinex-derivatives","BTCF0:USTF0",1753302042598,0.06924545,118460.0,118450.0,1.30484079]
["bitfinex-derivatives","BTCF0:USTF0",1753302042803,0.06895722,118470.0,118460.0,0.3056152]
["bitfinex-derivatives","BTCF0:USTF0",1753302043296,0.51813605,118480.0,118470.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1753302043495,0.51813605,118480.0,118470.0,0.921641]
["bitfinex-derivatives","BTCF0:USTF0",1753302043701,0.57976605,118480.0,118470.0,0.921641]
["bitfinex-derivatives","BTCF0:USTF0",1753302044807,0.58076605,118480.0,118470.0,0.921641]
["bitfinex-derivatives","BTCF0:USTF0",1753302045306,0.53066448,118480.0,118470.0,0.921641]
["bitfinex-derivatives","BTCF0:USTF0",1753302048302,0.69941128,118480.0,118470.0,0.305601]
["bitfinex-derivatives","BTCF0:USTF0",1753302048606,1.20863163,118480.0,118470.0,0.783481]
["bitfinex-derivatives","BTCF0:USTF0",1753302049001,1.29303762,118480.0,118470.0,0.783481]
["bitfinex-derivatives","BTCF0:USTF0",1753302050101,0.90982633,118480.0,118470.0,0.783481]
["bitfinex-derivatives","BTCF0:USTF0",1753302050297,0.1409,118450.0,118440.0,0.3961983]
["bitfinex-derivatives","BTCF0:USTF0",1753302050604,0.52411129,118450.0,118440.0,1.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1753302050803,0.1409,118450.0,118440.0,1.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1753302051406,0.3096895,118450.0,118440.0,1.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1753302052011,0.68775028,118450.0,118440.0,1.0125583]
["bitfinex-derivatives","BTCF0:USTF0",1753302052306,1.07096157,118450.0,118440.0,0.9656683]
["bitfinex-derivatives","BTCF0:USTF0",1753302052707,0.68775028,118450.0,118440.0,0.9875183]
["bitfinex-derivatives","BTCF0:USTF0",1753302052909,1.07096157,118450.0,118440.0,0.9875183]
["bitfinex-derivatives","BTCF0:USTF0",1753302053103,0.68775028,118450.0,118440.0,1.0135583]
["bitfinex-derivatives","BTCF0:USTF0",1753302053310,0.68775028,118450.0,118440.0,1.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1753302053904,0.68875028,118450.0,118440.0,1.0485883]
["bitfinex-derivatives","BTCF0:USTF0",1753302054106,0.68875028,118450.0,118440.0,1.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1753302054407,0.68975028,118450.0,118440.0,1.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1753302055199,1.07296157,118450.0,118440.0,1.0465883]
["bitfinex-derivatives","BTCF0:USTF0",1753302056309,0.2727438,118440.0,118430.0,0.3289851]
["bitfinex-derivatives","BTCF0:USTF0",1753302056512,1.05371509,118440.0,118430.0,0.9433451]
["bitfinex-derivatives","BTCF0:USTF0",1753302057007,1.05371509,118440.0,118430.0,0.9065551]
["bitfinex-derivatives","BTCF0:USTF0",1753302057209,0.309718,118430.0,118420.0,1.2280321]
["bitfinex-derivatives","BTCF0:USTF0",1753302057411,0.69292929,118430.0,118420.0,0.2110254]
["bitfinex-derivatives","BTCF0:USTF0",1753302058415,0.20942886,118430.0,118420.0,0.3478654]
["bitfinex-derivatives","BTCF0:USTF0",1753302058710,0.16085886,118430.0,118420.0,0.3478654]
["bitfinex-derivatives","BTCF0:USTF0",1753302058911,0.06852886,118430.0,118420.0,1.09187669]
["bitfinex-derivatives","BTCF0:USTF0",1753302059218,0.002,118430.0,118420.0,1.09187669]
["bitfinex-derivatives","BTCF0:USTF0",1753302060112,0.04193078,118450.0,118430.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1753302060309,0.01726078,118450.0,118440.0,1.30253509]
["bitfinex-derivatives","BTCF0:USTF0",1753302060709,0.01726078,118450.0,118440.0,1.66333509]
["bitfinex-derivatives","BTCF0:USTF0",1753302060913,0.09233,118460.0,118450.0,0.3056295]
["bitfinex-derivatives","BTCF0:USTF0",1753302061113,0.69288659,118460.0,118450.0,0.3056295]
["bitfinex-derivatives","BTCF0:USTF0",1753302061411,0.52411129,118460.0,118450.0,0.6664295]
["bitfinex-derivatives","BTCF0:USTF0",1753302061615,0.69288659,118460.0,118450.0,0.2136095]
["bitfinex-derivatives","BTCF0:USTF0",1753302061816,1.09902535,118460.0,118450.0,0.8584795]
["bitfinex-derivatives","BTCF0:USTF0",1753302062218,0.18623876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302062419,0.16233876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302062714,0.12255876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302062912,0.16233876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302063114,0.18623876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302063425,0.18723876,118460.0,118450.0,0.9195495]
["bitfinex-derivatives","BTCF0:USTF0",1753302063609,0.18723876,118460.0,118450.0,0.3066295]
["bitfinex-derivatives","BTCF0:USTF0",1753302063813,0.13866876,118460.0,118450.0,1.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1753302064216,0.09333,118460.0,118450.0,1.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1753302064520,0.09333,118460.0,118450.0,0.9211895]
["bitfinex-derivatives","BTCF0:USTF0",1753302064720,0.13866876,118460.0,118450.0,0.9211895]
["bitfinex-derivatives","BTCF0:USTF0",1753302065519,0.16170876,118460.0,118450.0,0.9211895]
["bitfinex-derivatives","BTCF0:USTF0",1753302066720,0.04633876,118460.0,118450.0,1.30440079]
["bitfinex-derivatives","BTCF0:USTF0",1753302067121,0.04633876,118460.0,118450.0,1.66520079]
["bitfinex-derivatives","BTCF0:USTF0",1753302067322,0.001,118460.0,118450.0,1.66520079]
["bitfinex-derivatives","BTCF0:USTF0",1753302067520,0.001,118460.0,118450.0,1.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1753302067715,0.001,118460.0,118450.0,1.66520079]
["bitfinex-derivatives","BTCF0:USTF0",1753302067919,0.001,118460.0,118450.0,1.2819895]
["bitfinex-derivatives","BTCF0:USTF0",1753302068122,0.001,118460.0,118450.0,0.9211895]
["bitfinex-derivatives","BTCF0:USTF0",1753302068319,0.69821659,118460.0,118450.0,0.8305195]
["bitfinex-derivatives","BTCF0:USTF0",1753302068526,1.05901659,118460.0,118450.0,0.8305195]
["bitfinex-derivatives","BTCF0:USTF0",1753302068926,1.05901659,118460.0,118450.0,0.8621095]
["bitfinex-derivatives","BTCF0:USTF0",1753302069121,1.05901659,118460.0,118450.0,0.9000495]
["bitfinex-derivatives","BTCF0:USTF0",1753302069322,1.10435535,118460.0,118450.0,0.9000495]
["bitfinex-derivatives","BTCF0:USTF0",1753302069622,0.57478005,118460.0,118450.0,0.9264795]
["bitfinex-derivatives","BTCF0:USTF0",1753302070125,0.48948876,118460.0,118450.0,0.9264795]
["bitfinex-derivatives","BTCF0:USTF0",1753302070431,0.04633876,118460.0,118450.0,1.2872795]
["bitfinex-derivatives","BTCF0:USTF0",1753302071321,0.001,118460.0,118450.0,1.67049079]
["bitfinex-derivatives","BTCF0:USTF0",1753302072423,0.001,118460.0,118450.0,1.2872795]
["bitfinex-derivatives","BTCF0:USTF0",1753302073922,0.001,118460.0,118450.0,1.2863195]
["bitfinex-derivatives","BTCF0:USTF0",1753302074123,0.44690876,118460.0,118450.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1753302074323,0.08610876,118460.0,118450.0,0.3124395]
["bitfinex-derivatives","BTCF0:USTF0",1753302074625,0.74355535,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753302074822,1.11971064,118460.0,118450.0,0.1697895]
["bitfinex-derivatives","BTCF0:USTF0",1753302075131,1.11971064,118460.0,118450.0,0.2480695]
["bitfinex-derivatives","BTCF0:USTF0",1753302075326,1.11971064,118460.0,118450.0,0.3124395]
["bitfinex-derivatives","BTCF0:USTF0",1753302076029,1.09649064,118460.0,118450.0,0.3124395]
["bitfinex-derivatives","BTCF0:USTF0",1753302076224,1.11971064,118460.0,118450.0,0.3124395]
["bitfinex-derivatives","BTCF0:USTF0",1753302076631,1.11971064,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302077838,1.05901659,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302078030,1.05901689,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302078232,1.11971094,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302079837,1.05901689,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302080734,1.11971094,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302081039,1.05901689,118460.0,118450.0,0.9251995]
["bitfinex-derivatives","BTCF0:USTF0",1753302081236,0.2535757,118450.0,118440.0,0.2531867]
["bitfinex-derivatives","BTCF0:USTF0",1753302081534,1.256267,118450.0,118440.0,0.4116076]
["bitfinex-derivatives","BTCF0:USTF0",1753302081736,1.2140691,118450.0,118440.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1753302081937,0.82425781,118450.0,118440.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1753302082340,0.63100367,118450.0,118440.0,0.4380376]
["bitfinex-derivatives","BTCF0:USTF0",1753302082641,0.18785367,118450.0,118440.0,1.4112376]
["bitfinex-derivatives","BTCF0:USTF0",1753302082838,0.18785367,118450.0,118440.0,1.4122376]
["bitfinex-derivatives","BTCF0:USTF0",1753302083041,0.12765405,118460.0,118450.0,0.3114398]
["bitfinex-derivatives","BTCF0:USTF0",1753302083248,0.12665405,118460.0,118450.0,0.6722398]
["bitfinex-derivatives","BTCF0:USTF0",1753302083546,0.12679712,118460.0,118450.0,0.6722398]
["bitfinex-derivatives","BTCF0:USTF0",1753302083845,0.49359773,118470.0,118460.0,0.3114256]
["bitfinex-derivatives","BTCF0:USTF0",1753302084045,0.49359773,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302084247,0.73958295,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302084442,0.83250623,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302084642,0.85554623,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302084839,0.30294463,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302085040,0.24374463,118470.0,118460.0,1.2846256]
["bitfinex-derivatives","BTCF0:USTF0",1753302085241,0.07783705,118470.0,118460.0,1.2846256]
["bitfinex-derivatives","BTCF0:USTF0",1753302085849,0.06064764,118470.0,118460.0,1.2846256]
["bitfinex-derivatives","BTCF0:USTF0",1753302086049,0.06164764,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302086247,0.06364764,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302086846,0.10341764,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302087748,0.46421764,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302088149,1.04238073,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302088348,1.06542073,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302088548,0.92966893,118470.0,118460.0,0.9238256]
["bitfinex-derivatives","BTCF0:USTF0",1753302090958,0.69217954,118470.0,118460.0,0.9237856]
["bitfinex-derivatives","BTCF0:USTF0",1753302091150,0.69217954,118470.0,118460.0,0.3114256]
["bitfinex-derivatives","BTCF0:USTF0",1753302091450,1.12165083,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302091951,1.12165083,118470.0,118460.0,0.8593756]
["bitfinex-derivatives","BTCF0:USTF0",1753302092149,1.12165083,118470.0,118460.0,0.8208856]
["bitfinex-derivatives","BTCF0:USTF0",1753302092649,1.12165083,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302093047,0.95288893,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302093449,1.12165083,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302093657,0.73843954,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302093849,1.12165083,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302094250,1.06100319,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302094558,1.12165083,118470.0,118460.0,0.9237456]
["bitfinex-derivatives","BTCF0:USTF0",1753302095053,0.2254761,118460.0,118450.0,0.3262124]
["bitfinex-derivatives","BTCF0:USTF0",1753302095357,1.22309091,118460.0,118450.0,0.1687904]
["bitfinex-derivatives","BTCF0:USTF0",1753302095559,1.28373855,118460.0,118450.0,0.1925704]
["bitfinex-derivatives","BTCF0:USTF0",1753302096358,1.28473855,118460.0,118450.0,0.1925704]
["bitfinex-derivatives","BTCF0:USTF0",1753302096554,1.36915879,118460.0,118450.0,0.1687904]
["bitfinex-derivatives","BTCF0:USTF0",1753302096749,0.3111004,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302096950,1.66735169,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302097151,1.87041054,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302097351,1.87899959,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302097550,1.93968505,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302097751,1.4957883,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302097951,1.87899959,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302098153,1.89627684,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302098351,1.28403684,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302098551,1.28403684,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302098552,1.17591729,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302098758,1.95694769,118450.0,118440.0,0.2161118]
["bitfinex-derivatives","BTCF0:USTF0",1753302099447,1.95694769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302100164,1.95894769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302100763,1.95894769,118450.0,118440.0,0.1935718]
["bitfinex-derivatives","BTCF0:USTF0",1753302101165,1.95894769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302101466,1.96194769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302101854,1.95994769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302102055,1.96194769,118450.0,118440.0,0.1925718]
["bitfinex-derivatives","BTCF0:USTF0",1753302103160,1.96194769,118450.0,118440.0,0.2469618]
["bitfinex-derivatives","BTCF0:USTF0",1753302103660,1.96194769,118450.0,118440.0,0.1687918]
["bitfinex-derivatives","BTCF0:USTF0",1753302103863,0.3111146,118440.0,118430.0,0.3427399]
["bitfinex-derivatives","BTCF0:USTF0",1753302104071,1.20020444,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302104368,1.41081172,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302104564,1.49524621,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302104766,1.43457536,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302105073,1.43557536,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302105264,1.49817823,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302105968,1.49617823,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302106172,1.49817823,118440.0,118430.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1753302106668,1.45597403,118440.0,118430.0,0.1925989]
["bitfinex-derivatives","BTCF0:USTF0",1753302106871,0.90291985,118440.0,118430.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1753302107065,0.90591985,118440.0,118430.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1753302107265,1.28913114,118440.0,118430.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1753302107572,0.75388348,118440.0,118430.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1753302107771,0.75388348,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302107966,0.77824348,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302108172,0.80311348,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302109369,1.18632477,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302109573,1.18432477,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302111081,1.01552017,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302111371,0.62850303,118440.0,118430.0,0.9185489]
["bitfinex-derivatives","BTCF0:USTF0",1753302111967,0.82166773,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302112475,0.48573773,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302112674,0.31693303,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302113072,0.29206303,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302114078,0.25192303,118440.0,118430.0,0.8790989]
["bitfinex-derivatives","BTCF0:USTF0",1753302114380,0.43650763,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302114564,0.26770303,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302115864,0.17462303,118440.0,118430.0,1.2793089]
["bitfinex-derivatives","BTCF0:USTF0",1753302116070,0.04842415,118440.0,118430.0,1.66252019]
["bitfinex-derivatives","BTCF0:USTF0",1753302116380,0.04842415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302116381,0.08480415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302116575,0.44560415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302116878,0.52666415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302117072,0.14150415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302117679,0.12472415,118440.0,118430.0,0.8947289]
["bitfinex-derivatives","BTCF0:USTF0",1753302117879,0.12472415,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302118076,0.0783,118440.0,118430.0,0.9185089]
["bitfinex-derivatives","BTCF0:USTF0",1753302118981,0.0783,118440.0,118430.0,0.3063089]
["bitfinex-derivatives","BTCF0:USTF0",1753302119181,0.0783,118440.0,118430.0,0.9184289]
["bitfinex-derivatives","BTCF0:USTF0",1753302119478,0.12372415,118440.0,118430.0,0.9184289]
["bitfinex-derivatives","BTCF0:USTF0",1753302121077,0.04642415,118440.0,118430.0,0.9184289]
["bitfinex-derivatives","BTCF0:USTF0",1753302121475,0.04642415,118440.0,118430.0,1.66244019]
["bitfinex-derivatives","BTCF0:USTF0",1753302121975,0.001,118440.0,118430.0,1.66244019]
["bitfinex-derivatives","BTCF0:USTF0",1753302122683,0.04642415,118440.0,118430.0,1.66244019]
["bitfinex-derivatives","BTCF0:USTF0",1753302123274,0.001,118440.0,118430.0,1.66244019]
["bitfinex-derivatives","BTCF0:USTF0",1753302124282,0.07788012,118450.0,118440.0,0.2166546]
["bitfinex-derivatives","BTCF0:USTF0",1753302124581,0.01727725,118450.0,118440.0,0.3100846]
["bitfinex-derivatives","BTCF0:USTF0",1753302125483,0.01827725,118450.0,118440.0,0.3100846]
["bitfinex-derivatives","BTCF0:USTF0",1753302125883,0.01727725,118450.0,118440.0,0.3100846]
["bitfinex-derivatives","BTCF0:USTF0",1753302126189,0.01727725,118450.0,118440.0,0.6708846]
["bitfinex-derivatives","BTCF0:USTF0",1753302128687,0.01827725,118450.0,118440.0,0.6708846]
["bitfinex-derivatives","BTCF0:USTF0",1753302128986,0.06378254,118450.0,118440.0,0.6708846]
["bitfinex-derivatives","BTCF0:USTF0",1753302129175,0.06378254,118450.0,118440.0,0.99758213]
["bitfinex-derivatives","BTCF0:USTF0",1753302129577,0.03136664,118450.0,118440.0,0.99758213]
["bitfinex-derivatives","BTCF0:USTF0",1753302130188,0.03136664,118450.0,118440.0,0.99858213]
["bitfinex-derivatives","BTCF0:USTF0",1753302130390,4e-08,118450.0,118440.0,1.0175338]
["bitfinex-derivatives","BTCF0:USTF0",1753302130775,4e-08,118450.0,118440.0,1.34423133]
["bitfinex-derivatives","BTCF0:USTF0",1753302130987,0.0778932,118470.0,118460.0,0.3100561]
["bitfinex-derivatives","BTCF0:USTF0",1753302131287,0.14468074,118470.0,118460.0,1.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1753302131491,0.20528361,118470.0,118460.0,1.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1753302131998,0.24291361,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302132192,0.65924361,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302132486,0.23884074,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302132690,0.59964074,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302133493,0.60064074,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302135090,0.23984074,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302135484,0.14668074,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302135686,0.002,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302135890,0.002,118470.0,118460.0,1.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1753302136090,0.03963,118470.0,118460.0,0.9218961]
["bitfinex-derivatives","BTCF0:USTF0",1753302136591,0.03963,118470.0,118460.0,1.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1753302136794,0.002,118470.0,118460.0,1.2826961]
["bitfinex-derivatives","BTCF0:USTF0",1753302137991,0.07093248,118480.0,118470.0,0.2858418]
["bitfinex-derivatives","BTCF0:USTF0",1753302138294,0.00853248,118480.0,118470.0,1.05358368]
["bitfinex-derivatives","BTCF0:USTF0",1753302138497,0.10669219,118490.0,118480.0,0.2264876]
["bitfinex-derivatives","BTCF0:USTF0",1753302138693,0.13146219,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302138994,0.2578871,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302139289,0.6186871,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302139499,0.6339071,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302139694,0.6494471,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302139992,0.68136663,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302140581,0.85009993,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302140789,0.87332993,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302140990,0.87632993,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302142087,0.87932993,118490.0,118480.0,0.9216676]
["bitfinex-derivatives","BTCF0:USTF0",1753302143090,0.87932993,118490.0,118480.0,0.3100276]
["bitfinex-derivatives","BTCF0:USTF0",1753302143390,1.32267468,118490.0,118480.0,0.9215476]
["bitfinex-derivatives","BTCF0:USTF0",1753302143588,1.26207181,118490.0,118480.0,0.9215476]
["bitfinex-derivatives","BTCF0:USTF0",1753302143788,1.32267468,118490.0,118480.0,0.9215476]
["bitfinex-derivatives","BTCF0:USTF0",1753302143989,1.32267468,118490.0,118480.0,0.8858576]
["bitfinex-derivatives","BTCF0:USTF0",1753302145691,1.32267468,118490.0,118480.0,0.1687476]
["bitfinex-derivatives","BTCF0:USTF0",1753302145888,1.34647067,118490.0,118480.0,0.1687476]
["bitfinex-derivatives","BTCF0:USTF0",1753302146084,0.1687476,118480.0,118470.0,0.3195159]
["bitfinex-derivatives","BTCF0:USTF0",1753302146284,1.05202948,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302146489,1.23907051,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302146693,1.17846764,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302146897,1.23907051,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302147500,1.24107051,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302148096,1.24307051,118480.0,118470.0,0.8645663]
["bitfinex-derivatives","BTCF0:USTF0",1753302148392,1.07432291,118480.0,118460.0,0.3010033]
["bitfinex-derivatives","BTCF0:USTF0",1753302148597,1.05204368,118470.0,118460.0,0.8223595]
["bitfinex-derivatives","BTCF0:USTF0",1753302149096,1.17909927,118470.0,118460.0,0.8465595]
["bitfinex-derivatives","BTCF0:USTF0",1753302149796,1.17909927,118470.0,118460.0,0.8702095]
["bitfinex-derivatives","BTCF0:USTF0",1753302149797,1.18009927,118470.0,118460.0,0.8702095]
["bitfinex-derivatives","BTCF0:USTF0",1753302150494,1.18109927,118470.0,118460.0,0.8223595]
["bitfinex-derivatives","BTCF0:USTF0",1753302150889,1.18109927,118470.0,118460.0,0.8465595]
["bitfinex-derivatives","BTCF0:USTF0",1753302151291,1.12509891,118470.0,118460.0,0.8465595]
["bitfinex-derivatives","BTCF0:USTF0",1753302151892,1.12509891,118470.0,118460.0,0.8702095]
["bitfinex-derivatives","BTCF0:USTF0",1753302152593,1.17057254,118470.0,118460.0,0.9636395]
["bitfinex-derivatives","BTCF0:USTF0",1753302152793,1.12509891,118470.0,118460.0,0.9279495]
["bitfinex-derivatives","BTCF0:USTF0",1753302153602,1.18570178,118470.0,118460.0,0.8629495]
["bitfinex-derivatives","BTCF0:USTF0",1753302153800,1.18570178,118470.0,118460.0,0.8465595]
["bitfinex-derivatives","BTCF0:USTF0",1753302154302,1.18570178,118470.0,118460.0,0.9023595]
["bitfinex-derivatives","BTCF0:USTF0",1753302154894,1.12509891,118470.0,118460.0,0.9023595]
["bitfinex-derivatives","BTCF0:USTF0",1753302155094,1.12509891,118470.0,118460.0,0.9278595]
["bitfinex-derivatives","BTCF0:USTF0",1753302155296,1.12509891,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302156194,0.79835739,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302156401,1.12509891,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302156700,1.18570178,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302156901,1.12509891,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302158296,0.93310711,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302158498,0.2910781,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302158805,0.29107824,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302159006,0.21219865,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302159305,0.16668559,118470.0,118460.0,0.9628595]
["bitfinex-derivatives","BTCF0:USTF0",1753302159703,0.21220206,118470.0,118460.0,1.65040102]
["bitfinex-derivatives","BTCF0:USTF0",1753302159904,0.17457206,118470.0,118460.0,1.65040102]
["bitfinex-derivatives","BTCF0:USTF0",1753302160109,0.04751647,118470.0,118460.0,1.65040102]
["bitfinex-derivatives","BTCF0:USTF0",1753302164909,0.04751647,118470.0,118460.0,1.65008102]
["bitfinex-derivatives","BTCF0:USTF0",1753302166407,0.04751647,118470.0,118460.0,0.7122595]
["bitfinex-derivatives","BTCF0:USTF0",1753302166598,0.04751647,118470.0,118460.0,1.28924102]
["bitfinex-derivatives","BTCF0:USTF0",1753302168607,0.04751647,118470.0,118460.0,0.67820102]
["bitfinex-derivatives","BTCF0:USTF0",1753302168814,0.10715647,118470.0,118460.0,0.9624195]
["bitfinex-derivatives","BTCF0:USTF0",1753302169015,0.13988647,118470.0,118460.0,0.9624195]
["bitfinex-derivatives","BTCF0:USTF0",1753302169708,0.08324647,118470.0,118460.0,0.9624195]
["bitfinex-derivatives","BTCF0:USTF0",1753302170217,0.04751647,118470.0,118460.0,1.28916102]
["bitfinex-derivatives","BTCF0:USTF0",1753302172015,0.08324647,118470.0,118460.0,1.28916102]
["bitfinex-derivatives","BTCF0:USTF0",1753302172218,0.08324647,118470.0,118460.0,0.9624195]
["bitfinex-derivatives","BTCF0:USTF0",1753302172913,0.04751647,118470.0,118460.0,1.3232195]
["bitfinex-derivatives","BTCF0:USTF0",1753302173112,0.04751647,118470.0,118460.0,1.64996102]
["bitfinex-derivatives","BTCF0:USTF0",1753302173415,0.04751647,118470.0,118460.0,1.28916102]
["bitfinex-derivatives","BTCF0:USTF0",1753302173618,0.04751647,118470.0,118460.0,1.64996102]
["bitfinex-derivatives","BTCF0:USTF0",1753302176414,7e-08,118470.0,118460.0,1.64996102]
["bitfinex-derivatives","BTCF0:USTF0",1753302176619,0.06060287,118480.0,118470.0,0.2255818]
["bitfinex-derivatives","BTCF0:USTF0",1753302176917,0.09452594,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302177118,0.08595641,118490.0,118480.0,1.24518912]
["bitfinex-derivatives","BTCF0:USTF0",1753302178219,0.01689422,118490.0,118480.0,1.24518912]
["bitfinex-derivatives","BTCF0:USTF0",1753302179420,0.01989422,118490.0,118480.0,1.24518912]
["bitfinex-derivatives","BTCF0:USTF0",1753302180521,0.46307574,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302180818,0.46307574,118490.0,118480.0,0.9183276]
["bitfinex-derivatives","BTCF0:USTF0",1753302181219,0.13633422,118490.0,118480.0,0.9183276]
["bitfinex-derivatives","BTCF0:USTF0",1753302181812,0.48762574,118490.0,118480.0,0.9182876]
["bitfinex-derivatives","BTCF0:USTF0",1753302182327,0.48962574,118490.0,118480.0,0.9182876]
["bitfinex-derivatives","BTCF0:USTF0",1753302182513,0.13833422,118490.0,118480.0,0.9182876]
["bitfinex-derivatives","BTCF0:USTF0",1753302182710,0.02189422,118490.0,118480.0,1.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1753302189930,0.08412422,118490.0,118480.0,1.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1753302190121,0.08412422,118490.0,118480.0,0.63442912]
["bitfinex-derivatives","BTCF0:USTF0",1753302190325,0.08412422,118490.0,118480.0,0.9180076]
["bitfinex-derivatives","BTCF0:USTF0",1753302192037,0.44492422,118490.0,118480.0,0.9180076]
["bitfinex-derivatives","BTCF0:USTF0",1753302192340,0.08412422,118490.0,118480.0,0.9180076]
["bitfinex-derivatives","BTCF0:USTF0",1753302193137,0.47577422,118490.0,118480.0,0.9180076]
["bitfinex-derivatives","BTCF0:USTF0",1753302193340,0.97124914,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302193544,0.84854574,118490.0,118480.0,0.9179276]
["bitfinex-derivatives","BTCF0:USTF0",1753302194145,0.52180422,118490.0,118480.0,0.9179276]
["bitfinex-derivatives","BTCF0:USTF0",1753302194338,0.69053752,118490.0,118480.0,0.9179276]
["bitfinex-derivatives","BTCF0:USTF0",1753302194537,0.69053752,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302194737,1.01727904,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302196544,1.06279785,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302197141,0.89406455,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302197743,1.06279785,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302198335,0.73605633,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302198535,1.06279785,118490.0,118480.0,0.9178876]
["bitfinex-derivatives","BTCF0:USTF0",1753302199440,1.06279785,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302199641,1.06279785,118490.0,118480.0,0.9177676]
["bitfinex-derivatives","BTCF0:USTF0",1753302199947,1.06279785,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302200148,1.06279785,118490.0,118480.0,0.9176876]
["bitfinex-derivatives","BTCF0:USTF0",1753302201644,1.06279785,118490.0,118480.0,0.3076876]
["bitfinex-derivatives","BTCF0:USTF0",1753302202151,1.06279785,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302204954,0.73605633,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302205147,1.06279785,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302206757,0.89406455,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302207055,1.06279795,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302207646,0.89406455,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302207846,1.06279785,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302211456,0.73605633,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302211757,0.56732303,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302211948,0.89406455,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302212153,1.06279785,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302212555,0.52180422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302212752,0.84854574,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302212950,0.47577422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302213351,0.41990422,118490.0,118480.0,1.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1753302213556,0.41990422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302213758,0.05910422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302213957,0.41990422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302214347,0.44374422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302214553,0.47476422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302214859,0.99405904,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302215461,1.01656904,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302215650,0.90843861,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302218461,1.07717191,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302219856,0.90843861,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302220063,0.17456709,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302220253,0.47476422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302220459,0.70410039,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302220658,1.05466191,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302221162,0.88592861,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302221554,0.52512861,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302221963,0.50130861,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302222264,0.17456709,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302222465,0.11396422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302222764,0.47476422,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302222967,0.52034445,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302223164,0.15954445,118490.0,118480.0,0.9176076]
["bitfinex-derivatives","BTCF0:USTF0",1753302223566,0.12852445,118490.0,118480.0,1.24434912]
["bitfinex-derivatives","BTCF0:USTF0",1753302223762,0.06747445,118490.0,118480.0,1.60514912]
["bitfinex-derivatives","BTCF0:USTF0",1753302224564,0.06747445,118490.0,118480.0,1.2784076]
["bitfinex-derivatives","BTCF0:USTF0",1753302224763,0.42827445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302225168,0.46329445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302226066,0.10249445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302226467,0.46329445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302226669,0.10249445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302226867,0.46329445,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302235879,0.47024023,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302240482,0.44640023,118490.0,118480.0,0.9166876]
["bitfinex-derivatives","BTCF0:USTF0",1753302240684,0.0084123,118500.0,118490.0,0.1687333]
["bitfinex-derivatives","BTCF0:USTF0",1753302240982,0.06060287,118520.0,118510.0,0.309754]
["bitfinex-derivatives","BTCF0:USTF0",1753302241177,0.06060287,118520.0,118510.0,1.03947082]
["bitfinex-derivatives","BTCF0:USTF0",1753302241178,0.03632647,118520.0,118510.0,1.03947082]
["bitfinex-derivatives","BTCF0:USTF0",1753302241376,0.01714581,118530.0,118520.0,0.2253906]
["bitfinex-derivatives","BTCF0:USTF0",1753302241577,0.01714581,118530.0,118520.0,0.55213212]
["bitfinex-derivatives","BTCF0:USTF0",1753302241772,0.01714581,118530.0,118520.0,0.63490212]
["bitfinex-derivatives","BTCF0:USTF0",1753302241982,0.01714581,118530.0,118520.0,0.99570212]
["bitfinex-derivatives","BTCF0:USTF0",1753302242776,0.01814581,118530.0,118520.0,0.6689606]
["bitfinex-derivatives","BTCF0:USTF0",1753302242983,0.01814581,118530.0,118520.0,0.3081606]
["bitfinex-derivatives","BTCF0:USTF0",1753302243287,0.22380221,118530.0,118520.0,0.9163206]
["bitfinex-derivatives","BTCF0:USTF0",1753302243485,0.05512581,118530.0,118520.0,0.9163206]
["bitfinex-derivatives","BTCF0:USTF0",1753302244179,0.05512581,118530.0,118520.0,1.2771206]
["bitfinex-derivatives","BTCF0:USTF0",1753302244487,0.05512581,118530.0,118520.0,1.60386212]
["bitfinex-derivatives","BTCF0:USTF0",1753302244984,0.05512581,118530.0,118520.0,1.24306212]
["bitfinex-derivatives","BTCF0:USTF0",1753302245183,0.22380211,118530.0,118520.0,0.3081606]
["bitfinex-derivatives","BTCF0:USTF0",1753302245385,0.05512581,118530.0,118520.0,0.9162406]
["bitfinex-derivatives","BTCF0:USTF0",1753302246889,0.28127221,118530.0,118520.0,0.9161606]
["bitfinex-derivatives","BTCF0:USTF0",1753302247089,0.65451373,118530.0,118520.0,0.9161606]
["bitfinex-derivatives","BTCF0:USTF0",1753302247489,0.65451373,118530.0,118520.0,0.9161206]
["bitfinex-derivatives","BTCF0:USTF0",1753302247886,1.01531373,118530.0,118520.0,0.9161206]
["bitfinex-derivatives","BTCF0:USTF0",1753302249085,1.01531373,118530.0,118520.0,0.3081606]
["bitfinex-derivatives","BTCF0:USTF0",1753302249391,1.01531373,118530.0,118520.0,0.8806306]
["bitfinex-derivatives","BTCF0:USTF0",1753302249584,1.01531373,118530.0,118520.0,0.8805506]
["bitfinex-derivatives","BTCF0:USTF0",1753302249782,0.1686906,118520.0,118510.0,0.4092375]
["bitfinex-derivatives","BTCF0:USTF0",1753302249979,0.99718212,118520.0,118510.0,0.9807475]
["bitfinex-derivatives","BTCF0:USTF0",1753302250384,0.6704406,118520.0,118510.0,1.0408175]
["bitfinex-derivatives","BTCF0:USTF0",1753302250586,0.99718212,118520.0,118510.0,1.0408175]
["bitfinex-derivatives","BTCF0:USTF0",1753302250890,0.99718212,118520.0,118510.0,1.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1753302252583,0.99718212,118520.0,118510.0,1.0438175]
["bitfinex-derivatives","BTCF0:USTF0",1753302252990,0.99718212,118520.0,118510.0,1.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1753302253193,0.99718212,118520.0,118510.0,1.0428175]
["bitfinex-derivatives","BTCF0:USTF0",1753302253694,0.99718212,118520.0,118510.0,1.0065275]
["bitfinex-derivatives","BTCF0:USTF0",1753302254394,0.99718212,118520.0,118510.0,1.0428175]
["bitfinex-derivatives","BTCF0:USTF0",1753302255288,0.99718212,118520.0,118510.0,1.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1753302258390,0.99718212,118520.0,118510.0,0.915293]
["bitfinex-derivatives","BTCF0:USTF0",1753302258589,1.61998384,118520.0,118510.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1753302258796,1.70436134,118520.0,118510.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1753302259095,1.37761982,118520.0,118510.0,0.169693]
["bitfinex-derivatives","BTCF0:USTF0",1753302259694,1.37761982,118520.0,118510.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1753302260500,0.3096549,118510.0,118500.0,0.9382727]
["bitfinex-derivatives","BTCF0:USTF0",1753302260686,1.0143926,118510.0,118500.0,0.9228527]
["bitfinex-derivatives","BTCF0:USTF0",1753302260893,1.05979793,118510.0,118500.0,0.9228527]
["bitfinex-derivatives","BTCF0:USTF0",1753302261193,1.05979793,118510.0,118500.0,0.9382727]
["bitfinex-derivatives","BTCF0:USTF0",1753302262302,1.05979793,118510.0,118500.0,0.9392727]
["bitfinex-derivatives","BTCF0:USTF0",1753302264296,1.05979793,118510.0,118500.0,0.9078127]
["bitfinex-derivatives","BTCF0:USTF0",1753302264696,1.0143926,118510.0,118500.0,0.9078127]
["bitfinex-derivatives","BTCF0:USTF0",1753302264902,0.68765108,118510.0,118500.0,0.9078127]
["bitfinex-derivatives","BTCF0:USTF0",1753302265105,1.0143926,118510.0,118500.0,0.9078127]
["bitfinex-derivatives","BTCF0:USTF0",1753302265402,1.0143926,118510.0,118500.0,0.9391127]
["bitfinex-derivatives","BTCF0:USTF0",1753302265805,1.0143926,118510.0,118500.0,0.9381127]
["bitfinex-derivatives","BTCF0:USTF0",1753302265998,1.05981801,118510.0,118500.0,0.9381127]
["bitfinex-derivatives","BTCF0:USTF0",1753302266400,0.7330793,118510.0,118500.0,0.9381127]
["bitfinex-derivatives","BTCF0:USTF0",1753302266601,1.05982082,118510.0,118500.0,0.9381127]
["bitfinex-derivatives","BTCF0:USTF0",1753302267199,0.7330793,118510.0,118500.0,0.9381127]
["bitfinex-derivatives","BTCF0:USTF0",1753302267404,1.0143926,118510.0,118500.0,0.9981827]
["bitfinex-derivatives","BTCF0:USTF0",1753302269205,0.47698023,118510.0,118500.0,1.32492422]
["bitfinex-derivatives","BTCF0:USTF0",1753302269501,0.06263023,118510.0,118500.0,1.32492422]
["bitfinex-derivatives","BTCF0:USTF0",1753302269701,0.01719618,118510.0,118500.0,1.32492422]
["bitfinex-derivatives","BTCF0:USTF0",1753302270299,0.18590108,118510.0,118500.0,1.32492422]
["bitfinex-derivatives","BTCF0:USTF0",1753302270498,0.18590108,118510.0,118500.0,0.9981827]
["bitfinex-derivatives","BTCF0:USTF0",1753302270816,0.54670108,118510.0,118500.0,0.9981827]
["bitfinex-derivatives","BTCF0:USTF0",1753302271000,0.58368108,118510.0,118500.0,0.9991827]
["bitfinex-derivatives","BTCF0:USTF0",1753302271405,0.28035108,118510.0,118500.0,0.3918627]
["bitfinex-derivatives","BTCF0:USTF0",1753302271610,0.9908026,118510.0,118500.0,0.9989027]
["bitfinex-derivatives","BTCF0:USTF0",1753302271808,0.9908026,118510.0,118500.0,0.9999027]
["bitfinex-derivatives","BTCF0:USTF0",1753302272008,0.9678926,118510.0,118500.0,0.9999027]
["bitfinex-derivatives","BTCF0:USTF0",1753302272207,0.64115108,118510.0,118500.0,0.9999027]
["bitfinex-derivatives","BTCF0:USTF0",1753302272510,0.64115108,118510.0,118500.0,1.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1753302272709,0.64115108,118510.0,118500.0,0.3938627]
["bitfinex-derivatives","BTCF0:USTF0",1753302272910,0.9908026,118510.0,118500.0,1.0008627]
["bitfinex-derivatives","BTCF0:USTF0",1753302273206,1.0143926,118510.0,118500.0,0.9223148]
["bitfinex-derivatives","BTCF0:USTF0",1753302273712,1.0143926,118510.0,118500.0,0.9578048]
["bitfinex-derivatives","BTCF0:USTF0",1753302274012,1.0143926,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302274805,1.0140691,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302275206,0.68732758,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302275510,1.0140691,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302276512,0.68732758,118510.0,118500.0,0.97427796]
["bitfinex-derivatives","BTCF0:USTF0",1753302276813,1.0140691,118510.0,118500.0,0.97427796]
["bitfinex-derivatives","BTCF0:USTF0",1753302278006,1.05950315,118510.0,118500.0,0.97427796]
["bitfinex-derivatives","BTCF0:USTF0",1753302278213,1.0140691,118510.0,118500.0,0.97427796]
["bitfinex-derivatives","BTCF0:USTF0",1753302278408,1.04263047,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302281410,0.50068405,118510.0,118500.0,0.9558048]
["bitfinex-derivatives","BTCF0:USTF0",1753302281613,0.40623405,118510.0,118500.0,1.28254632]
["bitfinex-derivatives","BTCF0:USTF0",1753302282010,1.16387802,118520.0,118510.0,0.2247549]
["bitfinex-derivatives","BTCF0:USTF0",1753302282207,1.25307252,118520.0,118510.0,0.3073449]
["bitfinex-derivatives","BTCF0:USTF0",1753302282410,1.33370162,118520.0,118510.0,0.3073449]
["bitfinex-derivatives","BTCF0:USTF0",1753302282709,1.33370162,118520.0,118510.0,0.2718549]
["bitfinex-derivatives","BTCF0:USTF0",1753302283007,1.33370162,118520.0,118510.0,0.8784149]
["bitfinex-derivatives","BTCF0:USTF0",1753302285213,1.33370162,118520.0,118510.0,0.9139049]
["bitfinex-derivatives","BTCF0:USTF0",1753302285819,1.39419129,118520.0,118510.0,0.3073449]
["bitfinex-derivatives","BTCF0:USTF0",1753302286715,1.33370162,118520.0,118510.0,0.9137449]
["bitfinex-derivatives","BTCF0:USTF0",1753302288214,1.39419129,118520.0,118510.0,0.9137449]
["bitfinex-derivatives","BTCF0:USTF0",1753302289016,1.39419129,118520.0,118510.0,0.9136249]
["bitfinex-derivatives","BTCF0:USTF0",1753302289615,1.33370162,118520.0,118510.0,0.9136249]
["bitfinex-derivatives","BTCF0:USTF0",1753302290815,1.33370162,118520.0,118510.0,0.3073449]
["bitfinex-derivatives","BTCF0:USTF0",1753302291111,0.3090849,118510.0,118500.0,0.9261612]
["bitfinex-derivatives","BTCF0:USTF0",1753302291410,1.04217888,118510.0,118500.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1753302291716,1.04217888,118510.0,118500.0,0.9373422]
["bitfinex-derivatives","BTCF0:USTF0",1753302292416,1.04217888,118510.0,118500.0,0.9383422]
["bitfinex-derivatives","BTCF0:USTF0",1753302292917,0.71543736,118510.0,118500.0,0.9633722]
["bitfinex-derivatives","BTCF0:USTF0",1753302293214,1.04217888,118510.0,118500.0,0.9633722]
["bitfinex-derivatives","BTCF0:USTF0",1753302295016,1.04217888,118510.0,118500.0,0.9623722]
["bitfinex-derivatives","BTCF0:USTF0",1753302296020,1.04217888,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302298427,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302305525,1.05711609,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302306332,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302309121,1.04219657,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302309430,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302310933,1.04219893,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302312326,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302312632,1.05711609,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302314928,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302315529,0.6698849,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302315735,0.99662642,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302317032,1.05711609,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302317238,1.09767534,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302320044,0.73037457,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302320242,1.09767534,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302320837,0.73037457,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302321342,1.09767534,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302322644,1.03718567,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302325153,1.05421578,118510.0,118500.0,0.9978622]
["bitfinex-derivatives","BTCF0:USTF0",1753302326952,0.01559,118490.0,118480.0,0.11476817]
["bitfinex-derivatives","BTCF0:USTF0",1753302327259,1.05382745,118490.0,118480.0,0.9465181]
["bitfinex-derivatives","BTCF0:USTF0",1753302327960,1.09941788,118490.0,118480.0,0.9465181]
["bitfinex-derivatives","BTCF0:USTF0",1753302328159,1.09941788,118490.0,118480.0,0.9475181]
["bitfinex-derivatives","BTCF0:USTF0",1753302328457,1.09941788,118490.0,118480.0,1.31481887]
["bitfinex-derivatives","BTCF0:USTF0",1753302328756,1.0824645,118490.0,118480.0,0.9495181]
["bitfinex-derivatives","BTCF0:USTF0",1753302328949,1.0824645,118490.0,118480.0,0.9475181]
["bitfinex-derivatives","BTCF0:USTF0",1753302329149,1.04176291,118490.0,118480.0,0.9980781]
["bitfinex-derivatives","BTCF0:USTF0",1753302330263,1.04486175,118490.0,118480.0,0.9980781]
["bitfinex-derivatives","BTCF0:USTF0",1753302330554,1.04486175,118490.0,118480.0,0.3915181]
["bitfinex-derivatives","BTCF0:USTF0",1753302330756,2.01006175,118490.0,118480.0,0.1707475]
["bitfinex-derivatives","BTCF0:USTF0",1753302331059,2.04887018,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302331355,2.56322269,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302331655,2.50273302,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302331859,2.50273302,118490.0,118460.0,0.390548]
["bitfinex-derivatives","BTCF0:USTF0",1753302331860,0.3088018,118470.0,118460.0,0.390548]
["bitfinex-derivatives","BTCF0:USTF0",1753302332055,1.417732,118470.0,118460.0,0.390548]
["bitfinex-derivatives","BTCF0:USTF0",1753302332361,2.08803018,118470.0,118460.0,0.3061642]
["bitfinex-derivatives","BTCF0:USTF0",1753302332557,2.10492869,118470.0,118460.0,0.3061642]
["bitfinex-derivatives","BTCF0:USTF0",1753302332754,0.3088161,118460.0,118450.0,0.2255686]
["bitfinex-derivatives","BTCF0:USTF0",1753302332954,1.04172665,118460.0,118450.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1753302333161,1.1233233,118460.0,118450.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1753302333355,0.3060603,118450.0,118440.0,0.3419898]
["bitfinex-derivatives","BTCF0:USTF0",1753302333656,1.78622886,118450.0,118440.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1753302333860,1.78622886,118450.0,118430.0,0.280379]
["bitfinex-derivatives","BTCF0:USTF0",1753302333861,0.3060745,118440.0,118430.0,0.280379]
["bitfinex-derivatives","BTCF0:USTF0",1753302334164,1.49141717,118440.0,118430.0,0.221899]
["bitfinex-derivatives","BTCF0:USTF0",1753302334457,0.3060888,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302334660,1.01063008,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302334852,1.13769148,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302335050,1.74189148,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302335254,1.13769148,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302335861,1.13769148,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302336949,1.13869148,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302337557,1.13869148,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302339167,1.14172666,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302339370,0.64630868,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302339569,0.97290786,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302340070,1.14172656,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302340663,0.64630868,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302341070,0.53223868,118430.0,118420.0,0.67196038]
["bitfinex-derivatives","BTCF0:USTF0",1753302341569,0.17143868,118430.0,118420.0,0.67196038]
["bitfinex-derivatives","BTCF0:USTF0",1753302341768,0.53223868,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302341972,0.17143868,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302342158,0.17143868,118430.0,118420.0,0.7061612]
["bitfinex-derivatives","BTCF0:USTF0",1753302342359,0.70105738,118430.0,118420.0,0.3453612]
["bitfinex-derivatives","BTCF0:USTF0",1753302342566,1.06400656,118430.0,118420.0,0.9495212]
["bitfinex-derivatives","BTCF0:USTF0",1753302342860,1.06400656,118430.0,118420.0,0.9494812]
["bitfinex-derivatives","BTCF0:USTF0",1753302343064,1.08775656,118430.0,118420.0,0.3226012]
["bitfinex-derivatives","BTCF0:USTF0",1753302343261,1.08775656,118430.0,118420.0,0.9266812]
["bitfinex-derivatives","BTCF0:USTF0",1753302343466,1.14172656,118430.0,118420.0,0.9266812]
["bitfinex-derivatives","BTCF0:USTF0",1753302343971,1.14172656,118430.0,118420.0,0.9032712]
["bitfinex-derivatives","BTCF0:USTF0",1753302344466,1.14172656,118430.0,118420.0,0.9266812]
["bitfinex-derivatives","BTCF0:USTF0",1753302345860,1.14172656,118430.0,118420.0,0.8526212]
["bitfinex-derivatives","BTCF0:USTF0",1753302347068,1.14172656,118430.0,118420.0,0.2836912]
["bitfinex-derivatives","BTCF0:USTF0",1753302347275,1.74572656,118430.0,118420.0,0.2836912]
["bitfinex-derivatives","BTCF0:USTF0",1753302347875,1.74572656,118430.0,118420.0,0.2486212]
["bitfinex-derivatives","BTCF0:USTF0",1753302348376,0.306103,118420.0,118410.0,0.2265483]
["bitfinex-derivatives","BTCF0:USTF0",1753302348570,0.306103,118420.0,118400.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1753302348571,0.1688473,118410.0,118400.0,0.9760307]
["bitfinex-derivatives","BTCF0:USTF0",1753302348768,0.1688473,118410.0,118400.0,0.9915307]
["bitfinex-derivatives","BTCF0:USTF0",1753302348769,0.99351648,118410.0,118400.0,0.9915307]
["bitfinex-derivatives","BTCF0:USTF0",1753302349570,1.01084095,118410.0,118400.0,0.9915307]
["bitfinex-derivatives","BTCF0:USTF0",1753302349769,1.01084095,118410.0,118400.0,0.9925307]
["bitfinex-derivatives","BTCF0:USTF0",1753302349970,1.09529684,118410.0,118400.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1753302350271,1.09529684,118410.0,118400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1753302350272,1.22218667,118410.0,118400.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1753302350476,1.22218667,118410.0,118400.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1753302350774,1.82606667,118410.0,118400.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1753302351272,1.82606667,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753302351473,0.3061315,118400.0,118390.0,0.968614]
["bitfinex-derivatives","BTCF0:USTF0",1753302351776,0.99353068,118400.0,118390.0,0.9263964]
["bitfinex-derivatives","BTCF0:USTF0",1753302352477,0.6669315,118400.0,118390.0,0.3225564]
["bitfinex-derivatives","BTCF0:USTF0",1753302352674,0.0232,118400.0,118390.0,0.9491164]
["bitfinex-derivatives","BTCF0:USTF0",1753302352874,0.70377307,118410.0,118400.0,0.3031915]
["bitfinex-derivatives","BTCF0:USTF0",1753302353071,0.72646307,118410.0,118400.0,0.3061915]
["bitfinex-derivatives","BTCF0:USTF0",1753302353277,0.64279861,118410.0,118400.0,0.3061915]
["bitfinex-derivatives","BTCF0:USTF0",1753302353678,0.01732447,118410.0,118400.0,0.99359068]
["bitfinex-derivatives","BTCF0:USTF0",1753302353872,0.01732447,118410.0,118400.0,1.16250268]
["bitfinex-derivatives","BTCF0:USTF0",1753302354377,0.01732447,118410.0,118400.0,1.15950268]
["bitfinex-derivatives","BTCF0:USTF0",1753302354577,0.01732447,118410.0,118400.0,1.76322268]
["bitfinex-derivatives","BTCF0:USTF0",1753302355278,0.01732447,118410.0,118400.0,1.76622268]
["bitfinex-derivatives","BTCF0:USTF0",1753302355473,0.01732447,118410.0,118400.0,1.4396235]
["bitfinex-derivatives","BTCF0:USTF0",1753302355678,0.01732447,118410.0,118400.0,0.9099115]
["bitfinex-derivatives","BTCF0:USTF0",1753302355882,0.01732447,118410.0,118400.0,1.2707115]
["bitfinex-derivatives","BTCF0:USTF0",1753302356779,0.04052447,118410.0,118400.0,1.2707115]
["bitfinex-derivatives","BTCF0:USTF0",1753302356981,0.04052447,118410.0,118400.0,0.6669915]
["bitfinex-derivatives","BTCF0:USTF0",1753302357177,0.24572177,118410.0,118400.0,1.2706715]
["bitfinex-derivatives","BTCF0:USTF0",1753302357383,1.01084095,118410.0,118400.0,0.9098715]
["bitfinex-derivatives","BTCF0:USTF0",1753302357584,1.01084095,118410.0,118400.0,0.8871115]
["bitfinex-derivatives","BTCF0:USTF0",1753302358185,1.01084095,118410.0,118400.0,0.8881115]
["bitfinex-derivatives","BTCF0:USTF0",1753302358386,1.01084095,118410.0,118400.0,0.1728615]
["bitfinex-derivatives","BTCF0:USTF0",1753302358585,1.01084095,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302359085,1.01084095,118410.0,118400.0,0.1728615]
["bitfinex-derivatives","BTCF0:USTF0",1753302359381,1.09529684,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302359584,1.82542974,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302359885,1.82542974,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753302360289,1.87089387,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753302360885,0.1688615,118400.0,118390.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1753302361086,0.6669315,118400.0,118390.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1753302361290,1.03899481,118400.0,118390.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1753302361482,1.07798657,118400.0,118390.0,0.2837541]
["bitfinex-derivatives","BTCF0:USTF0",1753302361681,1.07798657,118400.0,118390.0,0.2486841]
["bitfinex-derivatives","BTCF0:USTF0",1753302362390,1.1234507,118400.0,118390.0,0.2486841]
["bitfinex-derivatives","BTCF0:USTF0",1753302362689,0.3061457,118390.0,118380.0,0.2533219]
["bitfinex-derivatives","BTCF0:USTF0",1753302362890,1.01049705,118390.0,118380.0,0.2533219]
["bitfinex-derivatives","BTCF0:USTF0",1753302363191,1.61393705,118390.0,118380.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1753302363382,1.69840721,118390.0,118380.0,0.1688787]
["bitfinex-derivatives","BTCF0:USTF0",1753302363587,1.82536836,118390.0,118380.0,0.1688787]
["bitfinex-derivatives","BTCF0:USTF0",1753302363983,1.82536836,118390.0,118380.0,0.1708787]
["bitfinex-derivatives","BTCF0:USTF0",1753302364180,1.82536836,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302364377,1.82536836,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753302364592,1.54423331,118390.0,118380.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753302364785,1.82536836,118390.0,118380.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753302365185,1.82536836,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753302365385,1.87083249,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753302367089,1.54423331,118390.0,118380.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753302367291,1.87083249,118390.0,118380.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753302369292,1.82536836,118390.0,118380.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1753302369490,1.82516836,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302370190,1.2887737,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302370386,1.8920137,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302371387,0.96217452,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302371588,1.8920137,118390.0,118380.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1753302371795,1.8920137,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302372684,1.2887737,118390.0,118380.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1753302373498,1.2887737,118390.0,118380.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1753302373698,1.2887737,118390.0,118380.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1753302373894,1.2887737,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753302374098,0.3038342,118370.0,118360.0,0.2533655]
["bitfinex-derivatives","BTCF0:USTF0",1753302374399,0.3038485,118360.0,118350.0,0.3655444]
["bitfinex-derivatives","BTCF0:USTF0",1753302374588,1.5973808,118360.0,118350.0,0.2810801]
["bitfinex-derivatives","BTCF0:USTF0",1753302374789,0.3038628,118350.0,118340.0,0.3655709]
["bitfinex-derivatives","BTCF0:USTF0",1753302374990,0.99126198,118350.0,118340.0,0.3655709]
["bitfinex-derivatives","BTCF0:USTF0",1753302375407,0.99126198,118350.0,118340.0,0.2810988]
["bitfinex-derivatives","BTCF0:USTF0",1753302375896,1.11746478,118350.0,118340.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753302376094,1.16292891,118350.0,118340.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753302376304,0.303877,118340.0,118330.0,0.3017727]
["bitfinex-derivatives","BTCF0:USTF0",1753302376505,1.59431618,118340.0,118330.0,0.3017727]
["bitfinex-derivatives","BTCF0:USTF0",1753302376803,1.59431618,118340.0,118330.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1753302376995,0.99127618,118340.0,118330.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1753302377195,1.59427618,118340.0,118330.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1753302377899,1.59423618,118340.0,118330.0,0.3253527]
["bitfinex-derivatives","BTCF0:USTF0",1753302378096,0.664677,118340.0,118330.0,0.3253527]
["bitfinex-derivatives","BTCF0:USTF0",1753302378407,1.59423618,118340.0,118330.0,0.3490327]
["bitfinex-derivatives","BTCF0:USTF0",1753302378996,1.59427618,118340.0,118330.0,0.3540327]
["bitfinex-derivatives","BTCF0:USTF0",1753302379195,0.99127618,118340.0,118330.0,0.3540327]
["bitfinex-derivatives","BTCF0:USTF0",1753302379396,1.59427618,118340.0,118330.0,0.3540327]
["bitfinex-derivatives","BTCF0:USTF0",1753302379601,1.59427618,118340.0,118330.0,0.3303527]
["bitfinex-derivatives","BTCF0:USTF0",1753302379797,1.59427618,118340.0,118330.0,0.2881128]
["bitfinex-derivatives","BTCF0:USTF0",1753302379994,1.59427618,118340.0,118330.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1753302380293,0.1689756,118320.0,118310.0,0.253474]
["bitfinex-derivatives","BTCF0:USTF0",1753302380493,0.3039199,118310.0,118300.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1753302380697,1.7226541,118300.0,118290.0,0.3471052]
["bitfinex-derivatives","BTCF0:USTF0",1753302380899,2.49133328,118300.0,118290.0,0.2811712]
["bitfinex-derivatives","BTCF0:USTF0",1753302381101,0.2226684,118290.0,118280.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1753302381301,0.99134758,118290.0,118280.0,0.2812927]
["bitfinex-derivatives","BTCF0:USTF0",1753302382004,0.82232918,118290.0,118280.0,0.2812927]
["bitfinex-derivatives","BTCF0:USTF0",1753302382204,0.49573,118290.0,118280.0,0.3049727]
["bitfinex-derivatives","BTCF0:USTF0",1753302382607,0.82232918,118290.0,118280.0,0.3049727]
["bitfinex-derivatives","BTCF0:USTF0",1753302382901,0.02293,118290.0,118280.0,0.6657727]
["bitfinex-derivatives","BTCF0:USTF0",1753302383208,1.59827236,118300.0,118290.0,0.3048584]
["bitfinex-derivatives","BTCF0:USTF0",1753302383505,1.53992236,118300.0,118290.0,1.2916702]
["bitfinex-derivatives","BTCF0:USTF0",1753302383701,1e-07,118300.0,118290.0,0.6656584]
["bitfinex-derivatives","BTCF0:USTF0",1753302383900,1.03863,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302384099,0.7971018,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302384401,0.60000958,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302384599,0.112,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302384797,0.4958918,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302385102,0.92603934,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302385499,0.92703934,118320.0,118310.0,0.3049598]
["bitfinex-derivatives","BTCF0:USTF0",1753302385802,1.11894484,118320.0,118310.0,0.2230198]
["bitfinex-derivatives","BTCF0:USTF0",1753302386007,1.11894484,118320.0,118310.0,0.1997698]
["bitfinex-derivatives","BTCF0:USTF0",1753302386509,1.11894484,118320.0,118310.0,0.1689898]
["bitfinex-derivatives","BTCF0:USTF0",1753302387112,1.38721683,118320.0,118310.0,0.1689898]
["bitfinex-derivatives","BTCF0:USTF0",1753302387309,0.2226398,118310.0,118300.0,0.2534937]
["bitfinex-derivatives","BTCF0:USTF0",1753302387608,1.6515716,118310.0,118300.0,0.2534937]
["bitfinex-derivatives","BTCF0:USTF0",1753302388004,1.6515716,118310.0,118300.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1753302388314,1.6515716,118310.0,118290.0,0.3662338]
["bitfinex-derivatives","BTCF0:USTF0",1753302388315,0.2226541,118300.0,118290.0,0.3662338]
["bitfinex-derivatives","BTCF0:USTF0",1753302388504,1.0486259,118300.0,118290.0,0.3662338]
["bitfinex-derivatives","BTCF0:USTF0",1753302388706,1.0486259,118300.0,118290.0,0.3446538]
["bitfinex-derivatives","BTCF0:USTF0",1753302389103,1.44962919,118300.0,118290.0,0.1690048]
["bitfinex-derivatives","BTCF0:USTF0",1753302389308,0.3039484,118290.0,118280.0,0.3507958]
["bitfinex-derivatives","BTCF0:USTF0",1753302389508,1.6515602,118290.0,118280.0,0.3507958]
["bitfinex-derivatives","BTCF0:USTF0",1753302389807,1.6515602,118290.0,118280.0,0.3292158]
["bitfinex-derivatives","BTCF0:USTF0",1753302390111,1.6515602,118290.0,118280.0,0.2081527]
["bitfinex-derivatives","BTCF0:USTF0",1753302390307,1.73610177,118290.0,118280.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1753302390502,1.73610177,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753302390813,1.74033044,118290.0,118280.0,0.1711326]
["bitfinex-derivatives","BTCF0:USTF0",1753302391811,1.74029044,118290.0,118280.0,0.1711326]
["bitfinex-derivatives","BTCF0:USTF0",1753302392005,1.35639864,118290.0,118280.0,0.1949426]
["bitfinex-derivatives","BTCF0:USTF0",1753302392207,1.74029044,118290.0,118280.0,0.1949426]
["bitfinex-derivatives","BTCF0:USTF0",1753302392812,1.65574877,118290.0,118280.0,0.2855226]
["bitfinex-derivatives","BTCF0:USTF0",1753302393007,1.65574877,118290.0,118280.0,0.3071026]
["bitfinex-derivatives","BTCF0:USTF0",1753302393713,1.05286877,118290.0,118280.0,0.3071026]
["bitfinex-derivatives","BTCF0:USTF0",1753302393912,1.65578877,118290.0,118280.0,0.3071026]
["bitfinex-derivatives","BTCF0:USTF0",1753302394505,1.05286877,118290.0,118280.0,0.3071026]
["bitfinex-derivatives","BTCF0:USTF0",1753302394706,1.65578877,118290.0,118280.0,0.3071026]
["bitfinex-derivatives","BTCF0:USTF0",1753302395310,1.65578877,118290.0,118280.0,0.3091026]
["bitfinex-derivatives","BTCF0:USTF0",1753302395711,1.65578877,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302395911,0.88385047,118290.0,118280.0,0.2846726]
["bitfinex-derivatives","BTCF0:USTF0",1753302396110,0.88385047,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302396111,1.12601047,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302396413,0.52305047,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302396611,1.12593047,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302396812,1.29494877,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302397014,1.65574877,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302397212,1.05286877,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302397411,1.65574877,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302398215,1.78282079,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302398412,1.78282079,118290.0,118280.0,0.3078426]
["bitfinex-derivatives","BTCF0:USTF0",1753302400319,1.78282079,118290.0,118280.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1753302400516,1.78282079,118290.0,118280.0,0.2271626]
["bitfinex-derivatives","BTCF0:USTF0",1753302400818,1.78282079,118290.0,118280.0,0.2039126]
["bitfinex-derivatives","BTCF0:USTF0",1753302401022,1.78282079,118290.0,118280.0,0.1731326]
["bitfinex-derivatives","BTCF0:USTF0",1753302401217,1.86736236,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753302401420,0.2445069,118270.0,118260.0,0.3900153]
["bitfinex-derivatives","BTCF0:USTF0",1753302401619,1.66846934,118270.0,118260.0,0.3900153]
["bitfinex-derivatives","BTCF0:USTF0",1753302401925,1.66846934,118270.0,118260.0,0.1690472]
["bitfinex-derivatives","BTCF0:USTF0",1753302402510,1.66846934,118270.0,118260.0,0.2823172]
["bitfinex-derivatives","BTCF0:USTF0",1753302403322,1.66846934,118270.0,118260.0,0.2843172]
["bitfinex-derivatives","BTCF0:USTF0",1753302403323,2.02926934,118270.0,118260.0,0.2843172]
["bitfinex-derivatives","BTCF0:USTF0",1753302403714,2.02926934,118270.0,118260.0,0.2506172]
["bitfinex-derivatives","BTCF0:USTF0",1753302404219,0.3040912,118260.0,118250.0,0.2535995]
["bitfinex-derivatives","BTCF0:USTF0",1753302404415,1.048783,118260.0,118250.0,0.2535995]
["bitfinex-derivatives","BTCF0:USTF0",1753302405015,0.1690754,118250.0,118240.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1753302405221,3.5527757,118250.0,118240.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1753302405917,2.7849921,118250.0,118240.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1753302406117,3.1688839,118250.0,118240.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1753302406320,3.1688839,118250.0,118240.0,0.1934947]
["bitfinex-derivatives","BTCF0:USTF0",1753302406924,3.535449,118250.0,118240.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1753302407222,2.85223557,118250.0,118240.0,0.1710898]
["bitfinex-derivatives","BTCF0:USTF0",1753302407421,3.74626378,118250.0,118240.0,0.1710898]
["bitfinex-derivatives","BTCF0:USTF0",1753302407718,3.81519654,118250.0,118240.0,0.1710898]
["bitfinex-derivatives","BTCF0:USTF0",1753302408219,3.81519654,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753302408521,0.3041198,118240.0,118230.0,0.1690923]
["bitfinex-derivatives","BTCF0:USTF0",1753302408721,0.2226241,118230.0,118220.0,0.2536619]
["bitfinex-derivatives","BTCF0:USTF0",1753302408922,1.6516259,118230.0,118220.0,0.2536619]
["bitfinex-derivatives","BTCF0:USTF0",1753302409813,1.60893377,118230.0,118210.0,0.1089746]
["bitfinex-derivatives","BTCF0:USTF0",1753302410013,1.0488402,118220.0,118210.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1753302410314,1.06612663,118220.0,118210.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1753302410514,1.0488402,118220.0,118210.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1753302411820,1.0498402,118220.0,118210.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1753302412523,1.0498402,118220.0,118210.0,0.3055661]
["bitfinex-derivatives","BTCF0:USTF0",1753302412524,1.6526801,118220.0,118210.0,0.3055661]
["bitfinex-derivatives","BTCF0:USTF0",1753302412720,1.0498401,118220.0,118210.0,0.3055661]
["bitfinex-derivatives","BTCF0:USTF0",1753302412915,0.001,118220.0,118210.0,0.3055661]
["bitfinex-derivatives","BTCF0:USTF0",1753302413216,0.4197518,118220.0,118210.0,0.9084061]
["bitfinex-derivatives","BTCF0:USTF0",1753302413421,0.8272018,118220.0,118210.0,0.9084061]
["bitfinex-derivatives","BTCF0:USTF0",1753302414820,0.8807218,118220.0,118210.0,0.3055661]
["bitfinex-derivatives","BTCF0:USTF0",1753302415025,1.0498401,118220.0,118210.0,0.9084461]
["bitfinex-derivatives","BTCF0:USTF0",1753302415322,1.05404529,118220.0,118210.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1753302415826,0.3041626,118210.0,118200.0,0.2781177]
["bitfinex-derivatives","BTCF0:USTF0",1753302416027,1.0488544,118210.0,118200.0,0.2781177]
["bitfinex-derivatives","BTCF0:USTF0",1753302416227,1.30178744,118210.0,118200.0,0.1691469]
["bitfinex-derivatives","BTCF0:USTF0",1753302416627,0.304177,118200.0,118190.0,0.3514884]
["bitfinex-derivatives","BTCF0:USTF0",1753302416923,1.06587618,118200.0,118190.0,0.2946184]
["bitfinex-derivatives","BTCF0:USTF0",1753302417320,1.66871618,118200.0,118190.0,0.2946184]
["bitfinex-derivatives","BTCF0:USTF0",1753302417524,1.66871618,118200.0,118190.0,0.2537284]
["bitfinex-derivatives","BTCF0:USTF0",1753302417725,1.66971618,118200.0,118190.0,0.2537284]
["bitfinex-derivatives","BTCF0:USTF0",1753302418125,1.79831703,118200.0,118190.0,0.2537284]
["bitfinex-derivatives","BTCF0:USTF0",1753302418321,0.3041913,118190.0,118180.0,0.3670185]
["bitfinex-derivatives","BTCF0:USTF0",1753302418521,1.0488831,118190.0,118180.0,0.2846485]
["bitfinex-derivatives","BTCF0:USTF0",1753302418726,1.17548395,118190.0,118180.0,0.2846485]
["bitfinex-derivatives","BTCF0:USTF0",1753302419132,0.81468395,118190.0,118180.0,0.2846485]
["bitfinex-derivatives","BTCF0:USTF0",1753302419333,1.17548395,118190.0,118180.0,0.3090585]
["bitfinex-derivatives","BTCF0:USTF0",1753302419632,0.64552265,118190.0,118180.0,0.3090585]
["bitfinex-derivatives","BTCF0:USTF0",1753302419932,0.81468395,118190.0,118180.0,0.3901885]
["bitfinex-derivatives","BTCF0:USTF0",1753302420120,1.00632265,118190.0,118180.0,0.3901885]
["bitfinex-derivatives","BTCF0:USTF0",1753302420425,0.64552265,118190.0,118180.0,0.3901885]
["bitfinex-derivatives","BTCF0:USTF0",1753302420727,0.81468395,118190.0,118180.0,0.3901885]
["bitfinex-derivatives","BTCF0:USTF0",1753302421123,1.17548395,118190.0,118180.0,0.3901885]
["bitfinex-derivatives","BTCF0:USTF0",1753302421930,1.17648395,118190.0,118180.0,0.3247259]
["bitfinex-derivatives","BTCF0:USTF0",1753302422130,1.17648395,118190.0,118180.0,0.2824333]
["bitfinex-derivatives","BTCF0:USTF0",1753302422324,0.13503,118180.0,118170.0,0.3902146]
["bitfinex-derivatives","BTCF0:USTF0",1753302422525,1.0488974,118180.0,118170.0,0.3902146]
["bitfinex-derivatives","BTCF0:USTF0",1753302423233,1.11703491,118180.0,118170.0,0.3902146]
["bitfinex-derivatives","BTCF0:USTF0",1753302423625,1.11703491,118180.0,118170.0,0.3056299]
["bitfinex-derivatives","BTCF0:USTF0",1753302423827,1.11703491,118180.0,118140.0,0.48026073]
["bitfinex-derivatives","BTCF0:USTF0",1753302423828,0.2269761,118160.0,118140.0,0.48026073]
["bitfinex-derivatives","BTCF0:USTF0",1753302424032,0.5179418,118150.0,118140.0,1.078248]
["bitfinex-derivatives","BTCF0:USTF0",1753302424330,0.53519454,118150.0,118140.0,1.078248]
["bitfinex-derivatives","BTCF0:USTF0",1753302424533,0.15130274,118150.0,118140.0,1.078248]
["bitfinex-derivatives","BTCF0:USTF0",1753302424730,0.15130274,118150.0,118140.0,0.708248]
["bitfinex-derivatives","BTCF0:USTF0",1753302424930,0.53519454,118150.0,118140.0,0.708248]
["bitfinex-derivatives","BTCF0:USTF0",1753302425428,0.53519454,118150.0,118140.0,0.347448]
["bitfinex-derivatives","BTCF0:USTF0",1753302425429,0.70441304,118150.0,118140.0,0.347448]
["bitfinex-derivatives","BTCF0:USTF0",1753302425733,0.53519454,118150.0,118140.0,0.347448]
["bitfinex-derivatives","BTCF0:USTF0",1753302426120,0.70441314,118150.0,118140.0,0.325398]
["bitfinex-derivatives","BTCF0:USTF0",1753302426425,0.01725274,118150.0,118140.0,0.708248]
["bitfinex-derivatives","BTCF0:USTF0",1753302426625,0.01725274,118150.0,118140.0,1.323368]
["bitfinex-derivatives","BTCF0:USTF0",1753302426826,0.01725274,118150.0,118140.0,1.131528]
["bitfinex-derivatives","BTCF0:USTF0",1753302427124,0.01725274,118150.0,118140.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1753302427125,0.53519454,118150.0,118140.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1753302427325,0.2513929,118140.0,118130.0,0.3561873]
["bitfinex-derivatives","BTCF0:USTF0",1753302427525,0.9960847,118140.0,118130.0,0.2779465]
["bitfinex-derivatives","BTCF0:USTF0",1753302427725,0.9960847,118140.0,118130.0,0.1693361]
["bitfinex-derivatives","BTCF0:USTF0",1753302427932,1.1230228,118140.0,118130.0,0.1693472]
["bitfinex-derivatives","BTCF0:USTF0",1753302428130,1.1230228,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753302428731,1.1230228,118140.0,118120.0,0.2538795]
["bitfinex-derivatives","BTCF0:USTF0",1753302428732,0.08216,118130.0,118120.0,0.2538795]
["bitfinex-derivatives","BTCF0:USTF0",1753302428935,0.8268518,118130.0,118120.0,0.2538795]
["bitfinex-derivatives","BTCF0:USTF0",1753302429229,0.18567929,118130.0,118120.0,1.3218495]
["bitfinex-derivatives","BTCF0:USTF0",1753302429429,0.4416618,118140.0,118130.0,0.1692472]
["bitfinex-derivatives","BTCF0:USTF0",1753302429637,0.03569,118140.0,118130.0,0.8765372]
["bitfinex-derivatives","BTCF0:USTF0",1753302429835,0.001,118140.0,118130.0,1.2152872]
["bitfinex-derivatives","BTCF0:USTF0",1753302430332,0.08216,118140.0,118130.0,1.2152872]
["bitfinex-derivatives","BTCF0:USTF0",1753302430637,0.08216,118140.0,118130.0,1.2164472]
["bitfinex-derivatives","BTCF0:USTF0",1753302432935,0.4660518,118140.0,118130.0,1.2164472]
["bitfinex-derivatives","BTCF0:USTF0",1753302433532,0.1692471,118130.0,118120.0,0.2683702]
["bitfinex-derivatives","BTCF0:USTF0",1753302433731,0.1692471,118130.0,118120.0,0.8589202]
["bitfinex-derivatives","BTCF0:USTF0",1753302433732,0.9960989,118130.0,118120.0,0.8589202]
["bitfinex-derivatives","BTCF0:USTF0",1753302433937,0.9985651,118130.0,118110.0,0.9163108]
["bitfinex-derivatives","BTCF0:USTF0",1753302434133,0.9961132,118120.0,118110.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1753302434333,0.9961132,118120.0,118110.0,0.8316857]
["bitfinex-derivatives","BTCF0:USTF0",1753302434535,0.9961132,118120.0,118110.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1753302434838,0.9961132,118120.0,118110.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1753302435035,0.9961132,118120.0,118110.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753302435228,0.8268518,118120.0,118100.0,0.2539216]
["bitfinex-derivatives","BTCF0:USTF0",1753302435540,0.6968786,118110.0,118100.0,0.2052199]
["bitfinex-derivatives","BTCF0:USTF0",1753302435735,1.0807704,118110.0,118100.0,0.8310599]
["bitfinex-derivatives","BTCF0:USTF0",1753302436437,1.0807704,118110.0,118100.0,0.8330599]
["bitfinex-derivatives","BTCF0:USTF0",1753302436941,1.0807704,118110.0,118100.0,0.8350599]
["bitfinex-derivatives","BTCF0:USTF0",1753302437140,0.6968786,118110.0,118100.0,0.6220599]
["bitfinex-derivatives","BTCF0:USTF0",1753302437440,1.0807704,118110.0,118100.0,0.5043498]
["bitfinex-derivatives","BTCF0:USTF0",1753302437642,1.08497165,118110.0,118100.0,0.1732899]
["bitfinex-derivatives","BTCF0:USTF0",1753302439143,1.08497165,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302439337,1.08497165,118110.0,118100.0,0.1732899]
["bitfinex-derivatives","BTCF0:USTF0",1753302439533,0.70107985,118110.0,118100.0,0.1732899]
["bitfinex-derivatives","BTCF0:USTF0",1753302439842,1.08497165,118110.0,118100.0,0.1732899]
["bitfinex-derivatives","BTCF0:USTF0",1753302441148,1.08497165,118110.0,118100.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1753302441550,0.08216,118100.0,118090.0,0.5132114]
["bitfinex-derivatives","BTCF0:USTF0",1753302441743,0.13405,118100.0,118090.0,0.7364557]
["bitfinex-derivatives","BTCF0:USTF0",1753302441947,0.13405,118100.0,118090.0,0.7381457]
["bitfinex-derivatives","BTCF0:USTF0",1753302442247,0.13405,118100.0,118090.0,0.7555357]
["bitfinex-derivatives","BTCF0:USTF0",1753302442640,0.13405,118100.0,118090.0,0.7585357]
["bitfinex-derivatives","BTCF0:USTF0",1753302442845,0.05908,118100.0,118090.0,1.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1753302443142,0.08636125,118110.0,118100.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753302443346,0.08636125,118110.0,118100.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1753302443745,0.11568125,118110.0,118100.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1753302443938,0.05908,118120.0,118110.0,0.2329756]
["bitfinex-derivatives","BTCF0:USTF0",1753302444144,0.04747,118130.0,118120.0,0.1692613]
["bitfinex-derivatives","BTCF0:USTF0",1753302444344,0.6352987,118130.0,118120.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1753302444749,0.08216,118130.0,118120.0,0.2329613]
["bitfinex-derivatives","BTCF0:USTF0",1753302444950,0.08216,118130.0,118120.0,0.5937613]
["bitfinex-derivatives","BTCF0:USTF0",1753302445347,0.08216,118140.0,118130.0,0.2329469]
["bitfinex-derivatives","BTCF0:USTF0",1753302445649,0.08216,118140.0,118130.0,1.2242669]
["bitfinex-derivatives","BTCF0:USTF0",1753302446147,0.9960844,118140.0,118130.0,0.7997269]
["bitfinex-derivatives","BTCF0:USTF0",1753302446547,0.6352844,118140.0,118130.0,0.7997269]
["bitfinex-derivatives","BTCF0:USTF0",1753302446950,0.2553926,118140.0,118130.0,0.8223469]
["bitfinex-derivatives","BTCF0:USTF0",1753302447158,0.08616,118140.0,118130.0,0.8634269]
["bitfinex-derivatives","BTCF0:USTF0",1753302447465,0.04169,118140.0,118130.0,1.2242269]
["bitfinex-derivatives","BTCF0:USTF0",1753302448362,0.2109226,118140.0,118130.0,1.2242269]
["bitfinex-derivatives","BTCF0:USTF0",1753302448558,0.1692469,118130.0,118120.0,0.3198842]
["bitfinex-derivatives","BTCF0:USTF0",1753302448765,0.6352987,118130.0,118120.0,0.769056]
["bitfinex-derivatives","BTCF0:USTF0",1753302448962,0.4660518,118130.0,118120.0,0.769056]
["bitfinex-derivatives","BTCF0:USTF0",1753302449160,0.05908,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302449466,0.2283269,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302449667,0.06008,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302449868,0.2313269,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302450067,0.06208,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302450564,0.2313269,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302450769,0.06208,118130.0,118120.0,1.162476]
["bitfinex-derivatives","BTCF0:USTF0",1753302450965,0.003,118130.0,118120.0,1.7004498]
["bitfinex-derivatives","BTCF0:USTF0",1753302451466,0.003,118130.0,118120.0,1.316558]
["bitfinex-derivatives","BTCF0:USTF0",1753302453264,0.003,118130.0,118120.0,1.398738]
["bitfinex-derivatives","BTCF0:USTF0",1753302454171,0.03333,118130.0,118120.0,1.4804818]
["bitfinex-derivatives","BTCF0:USTF0",1753302454672,0.003,118130.0,118120.0,2.0336856]
["bitfinex-derivatives","BTCF0:USTF0",1753302454871,0.16047687,118150.0,118140.0,0.2560327]
["bitfinex-derivatives","BTCF0:USTF0",1753302455168,0.16047687,118150.0,118140.0,1.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1753302455373,0.11501274,118150.0,118140.0,1.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1753302455568,0.28423124,118150.0,118140.0,1.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1753302456067,0.38144124,118150.0,118140.0,0.3706027]
["bitfinex-derivatives","BTCF0:USTF0",1753302456268,1.17256304,118150.0,118140.0,1.0030827]
["bitfinex-derivatives","BTCF0:USTF0",1753302456569,1.17756304,118150.0,118140.0,0.8883927]
["bitfinex-derivatives","BTCF0:USTF0",1753302456972,1.17756304,118150.0,118140.0,0.8748127]
["bitfinex-derivatives","BTCF0:USTF0",1753302457173,0.79367124,118150.0,118140.0,0.8748127]
["bitfinex-derivatives","BTCF0:USTF0",1753302457374,0.81676304,118150.0,118140.0,0.8748127]
["bitfinex-derivatives","BTCF0:USTF0",1753302457773,0.4076328,118140.0,118130.0,0.4975353]
["bitfinex-derivatives","BTCF0:USTF0",1753302458070,0.7915246,118140.0,118130.0,1.1294953]
["bitfinex-derivatives","BTCF0:USTF0",1753302458467,1.1523246,118140.0,118130.0,1.1294953]
["bitfinex-derivatives","BTCF0:USTF0",1753302458667,0.7684328,118140.0,118130.0,1.1294953]
["bitfinex-derivatives","BTCF0:USTF0",1753302458868,0.4076328,118140.0,118130.0,1.1294953]
["bitfinex-derivatives","BTCF0:USTF0",1753302459977,0.4076328,118140.0,118130.0,1.1294994]
["bitfinex-derivatives","BTCF0:USTF0",1753302460375,0.4076328,118140.0,118130.0,1.1204994]
["bitfinex-derivatives","BTCF0:USTF0",1753302460876,0.4086328,118140.0,118130.0,0.9314994]
["bitfinex-derivatives","BTCF0:USTF0",1753302461178,0.4086328,118140.0,118130.0,0.7764994]
["bitfinex-derivatives","BTCF0:USTF0",1753302461476,0.4086328,118140.0,118130.0,0.941735]
["bitfinex-derivatives","BTCF0:USTF0",1753302461980,0.4086328,118140.0,118130.0,0.913735]
["bitfinex-derivatives","BTCF0:USTF0",1753302462277,0.2394,118140.0,118130.0,0.913735]
["bitfinex-derivatives","BTCF0:USTF0",1753302462579,0.2424,118140.0,118130.0,0.913735]
["bitfinex-derivatives","BTCF0:USTF0",1753302462774,0.2424,118140.0,118130.0,0.9278086]
["bitfinex-derivatives","BTCF0:USTF0",1753302463179,0.14769,118140.0,118130.0,0.9278086]
["bitfinex-derivatives","BTCF0:USTF0",1753302463978,0.10176,118140.0,118130.0,1.2886086]
["bitfinex-derivatives","BTCF0:USTF0",1753302464475,0.14769,118140.0,118130.0,1.2886086]
["bitfinex-derivatives","BTCF0:USTF0",1753302464880,0.14769,118140.0,118130.0,0.9278086]
["bitfinex-derivatives","BTCF0:USTF0",1753302465076,0.14769,118140.0,118130.0,1.2886086]
["bitfinex-derivatives","BTCF0:USTF0",1753302466272,0.14769,118140.0,118130.0,0.6569686]
["bitfinex-derivatives","BTCF0:USTF0",1753302466273,0.3169228,118140.0,118130.0,0.6569686]
["bitfinex-derivatives","BTCF0:USTF0",1753302466475,0.4116328,118140.0,118130.0,0.9272886]
["bitfinex-derivatives","BTCF0:USTF0",1753302466776,1.1563246,118140.0,118130.0,0.9272886]
["bitfinex-derivatives","BTCF0:USTF0",1753302467177,0.7955246,118140.0,118130.0,1.2880886]
["bitfinex-derivatives","BTCF0:USTF0",1753302467377,0.7955246,118140.0,118130.0,0.9272886]
["bitfinex-derivatives","BTCF0:USTF0",1753302468670,0.7955246,118140.0,118130.0,0.2961686]
["bitfinex-derivatives","BTCF0:USTF0",1753302468874,0.7955246,118140.0,118130.0,0.4679996]
["bitfinex-derivatives","BTCF0:USTF0",1753302469075,0.7955246,118140.0,118130.0,0.7218572]
["bitfinex-derivatives","BTCF0:USTF0",1753302469881,0.7724328,118140.0,118130.0,0.7218572]
["bitfinex-derivatives","BTCF0:USTF0",1753302470085,0.4116328,118140.0,118130.0,0.7218572]
["bitfinex-derivatives","BTCF0:USTF0",1753302471185,0.4116328,118140.0,118130.0,0.2961686]
["bitfinex-derivatives","BTCF0:USTF0",1753302471381,0.1556727,118130.0,118110.0,0.02276785]
["bitfinex-derivatives","BTCF0:USTF0",1753302471578,0.4076758,118110.0,118100.0,0.02276785]
["bitfinex-derivatives","BTCF0:USTF0",1753302471777,0.4076901,118100.0,118090.0,0.681582]
["bitfinex-derivatives","BTCF0:USTF0",1753302471982,1.1523819,118100.0,118090.0,0.15120785]
["bitfinex-derivatives","BTCF0:USTF0",1753302472881,0.4077045,118090.0,118080.0,0.27305131]
["bitfinex-derivatives","BTCF0:USTF0",1753302473186,0.7685045,118090.0,118080.0,0.85892171]
["bitfinex-derivatives","BTCF0:USTF0",1753302473385,0.7685045,118090.0,118080.0,0.81659301]
["bitfinex-derivatives","BTCF0:USTF0",1753302473587,0.83577435,118090.0,118080.0,0.81659301]
["bitfinex-derivatives","BTCF0:USTF0",1753302473785,0.83577435,118090.0,118080.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1753302473981,0.66846985,118090.0,118080.0,0.81663301]
["bitfinex-derivatives","BTCF0:USTF0",1753302474285,0.83777425,118090.0,118080.0,0.81663301]
["bitfinex-derivatives","BTCF0:USTF0",1753302477084,0.83777425,118090.0,118080.0,0.81551301]
["bitfinex-derivatives","BTCF0:USTF0",1753302477285,1.22166605,118090.0,118080.0,0.81551301]
["bitfinex-derivatives","BTCF0:USTF0",1753302477586,1.22366605,118090.0,118080.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1753302477883,1.22366605,118090.0,118080.0,0.81551301]
["bitfinex-derivatives","BTCF0:USTF0",1753302478280,0.83977425,118090.0,118080.0,0.81551301]
["bitfinex-derivatives","BTCF0:USTF0",1753302478878,0.50849,118090.0,118080.0,1.19940481]
["bitfinex-derivatives","BTCF0:USTF0",1753302479074,0.6032,118090.0,118080.0,0.81551301]
["bitfinex-derivatives","BTCF0:USTF0",1753302479278,0.9870918,118090.0,118080.0,0.18839301]
["bitfinex-derivatives","BTCF0:USTF0",1753302479480,0.9870918,118090.0,118080.0,0.81539301]
["bitfinex-derivatives","BTCF0:USTF0",1753302480284,0.6032,118090.0,118080.0,0.81539301]
["bitfinex-derivatives","BTCF0:USTF0",1753302480479,0.50849,118090.0,118080.0,1.19928481]
["bitfinex-derivatives","BTCF0:USTF0",1753302480674,0.46256,118090.0,118080.0,1.19928481]
["bitfinex-derivatives","BTCF0:USTF0",1753302481083,0.2404647,118090.0,118080.0,0.81539301]
["bitfinex-derivatives","BTCF0:USTF0",1753302481280,0.004,118090.0,118080.0,1.19928481]
["bitfinex-derivatives","BTCF0:USTF0",1753302481481,0.53177,118100.0,118090.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1753302482281,0.50501015,118100.0,118090.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1753302482492,0.45908015,118100.0,118090.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1753302482680,0.3608,118110.0,118090.0,0.5886564]
["bitfinex-derivatives","BTCF0:USTF0",1753302482880,0.43659413,118150.0,118130.0,0.0423089]
["bitfinex-derivatives","BTCF0:USTF0",1753302483075,0.06501903,118150.0,118140.0,0.1692328]
["bitfinex-derivatives","BTCF0:USTF0",1753302483382,0.02477954,118160.0,118150.0,0.3253666]
["bitfinex-derivatives","BTCF0:USTF0",1753302483586,0.0688924,118170.0,118150.0,0.3253666]
["bitfinex-derivatives","BTCF0:USTF0",1753302483587,0.0688924,118170.0,118160.0,0.1779642]
["bitfinex-derivatives","BTCF0:USTF0",1753302483883,0.86527,118180.0,118170.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753302484082,0.26854962,118180.0,118170.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753302484387,0.93886962,118180.0,118170.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753302484575,0.27254962,118180.0,118170.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753302484774,0.20043,118180.0,118170.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753302485182,0.77179,118190.0,118180.0,0.1947955]
["bitfinex-derivatives","BTCF0:USTF0",1753302485382,0.77579,118190.0,118180.0,0.5643555]
["bitfinex-derivatives","BTCF0:USTF0",1753302485581,0.77579,118190.0,118180.0,0.5555955]
["bitfinex-derivatives","BTCF0:USTF0",1753302485777,0.77579,118190.0,118180.0,0.5299755]
["bitfinex-derivatives","BTCF0:USTF0",1753302485983,0.10491,118190.0,118180.0,0.5299755]
["bitfinex-derivatives","BTCF0:USTF0",1753302486185,0.77715,118190.0,118180.0,0.5555955]
["bitfinex-derivatives","BTCF0:USTF0",1753302486384,0.77715,118190.0,118180.0,0.1691755]
["bitfinex-derivatives","BTCF0:USTF0",1753302486590,1.52694356,118190.0,118180.0,0.1691755]
["bitfinex-derivatives","BTCF0:USTF0",1753302486891,0.77715,118190.0,118180.0,0.1701755]
["bitfinex-derivatives","BTCF0:USTF0",1753302487090,0.77315,118190.0,118180.0,0.1701755]
["bitfinex-derivatives","BTCF0:USTF0",1753302487301,0.87767,118190.0,118180.0,0.1701755]
["bitfinex-derivatives","BTCF0:USTF0",1753302487787,0.20143,118190.0,118180.0,0.9404873]
["bitfinex-derivatives","BTCF0:USTF0",1753302487995,0.81523,118190.0,118180.0,0.5653555]
["bitfinex-derivatives","BTCF0:USTF0",1753302488185,0.14139,118190.0,118180.0,0.5653555]
["bitfinex-derivatives","BTCF0:USTF0",1753302488382,0.87583,118190.0,118180.0,0.9492473]
["bitfinex-derivatives","BTCF0:USTF0",1753302488582,0.87583,118190.0,118180.0,0.9404873]
["bitfinex-derivatives","BTCF0:USTF0",1753302488787,0.20143,118190.0,118180.0,0.9404873]
["bitfinex-derivatives","BTCF0:USTF0",1753302488990,0.87655,118190.0,118180.0,0.9404873]
["bitfinex-derivatives","BTCF0:USTF0",1753302489181,0.87655,118190.0,118180.0,0.5565955]
["bitfinex-derivatives","BTCF0:USTF0",1753302489692,0.87643,118190.0,118180.0,0.5565955]
["bitfinex-derivatives","BTCF0:USTF0",1753302490689,0.87643,118190.0,118180.0,0.5309755]
["bitfinex-derivatives","BTCF0:USTF0",1753302491391,0.87643,118190.0,118180.0,0.5565955]
["bitfinex-derivatives","BTCF0:USTF0",1753302491793,0.87619,118190.0,118180.0,0.9404873]
["bitfinex-derivatives","BTCF0:USTF0",1753302491994,0.20143,118190.0,118180.0,0.9492473]
["bitfinex-derivatives","BTCF0:USTF0",1753302492391,0.87623,118190.0,118180.0,0.9492473]
["bitfinex-derivatives","BTCF0:USTF0",1753302492892,0.20143,118190.0,118180.0,0.5653555]
["bitfinex-derivatives","BTCF0:USTF0",1753302493090,0.1198412,118190.0,118180.0,0.9492473]
["bitfinex-derivatives","BTCF0:USTF0",1753302493289,0.7948012,118190.0,118180.0,0.9707973]
["bitfinex-derivatives","BTCF0:USTF0",1753302493494,0.1198412,118190.0,118180.0,0.9707973]
["bitfinex-derivatives","BTCF0:USTF0",1753302493794,0.761795,118190.0,118180.0,0.9707973]
["bitfinex-derivatives","BTCF0:USTF0",1753302493996,0.7131795,118190.0,118180.0,0.9707973]
["bitfinex-derivatives","BTCF0:USTF0",1753302494196,0.75196738,118200.0,118190.0,0.4155014]
["bitfinex-derivatives","BTCF0:USTF0",1753302494389,0.69184738,118200.0,118190.0,1.1601932]
["bitfinex-derivatives","BTCF0:USTF0",1753302494588,0.01700738,118200.0,118190.0,1.1601932]
["bitfinex-derivatives","BTCF0:USTF0",1753302494991,0.69192738,118200.0,118190.0,1.1601932]
["bitfinex-derivatives","BTCF0:USTF0",1753302495385,0.06004,118210.0,118200.0,0.250647]
["bitfinex-derivatives","BTCF0:USTF0",1753302495692,0.06004,118220.0,118210.0,0.5423167]
["bitfinex-derivatives","BTCF0:USTF0",1753302495897,0.78127,118220.0,118210.0,1.2870085]
["bitfinex-derivatives","BTCF0:USTF0",1753302496093,0.20443,118220.0,118210.0,0.9031167]
["bitfinex-derivatives","BTCF0:USTF0",1753302496290,0.33806,118220.0,118210.0,0.8943567]
["bitfinex-derivatives","BTCF0:USTF0",1753302496687,1.3945518,118220.0,118210.0,0.724204]
["bitfinex-derivatives","BTCF0:USTF0",1753302496886,0.7219518,118220.0,118210.0,0.349384]
["bitfinex-derivatives","BTCF0:USTF0",1753302497093,1.3983118,118220.0,118210.0,0.642704]
["bitfinex-derivatives","BTCF0:USTF0",1753302497290,1.3983118,118220.0,118210.0,0.281904]
["bitfinex-derivatives","BTCF0:USTF0",1753302498191,1.01402,118220.0,118210.0,0.281904]
["bitfinex-derivatives","BTCF0:USTF0",1753302499395,1.9278304,118220.0,118210.0,0.2124129]
["bitfinex-derivatives","BTCF0:USTF0",1753302500100,1.7587118,118220.0,118210.0,0.2124129]
["bitfinex-derivatives","BTCF0:USTF0",1753302500297,1.7597118,118220.0,118210.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1753302500602,1.5690304,118220.0,118210.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1753302501792,1.9298304,118220.0,118210.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1753302502703,1.7607118,118220.0,118210.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1753302503097,1.9298304,118220.0,118210.0,0.2114129]
["bitfinex-derivatives","BTCF0:USTF0",1753302503297,1.9298304,118220.0,118210.0,0.1691327]
["bitfinex-derivatives","BTCF0:USTF0",1753302511010,1.5459386,118220.0,118210.0,0.1691327]
["bitfinex-derivatives","BTCF0:USTF0",1753302511207,1.0105,118220.0,118210.0,0.1691327]
["bitfinex-derivatives","BTCF0:USTF0",1753302511512,1.540419,118220.0,118210.0,0.1691327]
["bitfinex-derivatives","BTCF0:USTF0",1753302511702,1.9243108,118220.0,118210.0,0.1691327]
["bitfinex-derivatives","BTCF0:USTF0",1753302511903,1.7551918,118220.0,118200.0,0.2537067]
["bitfinex-derivatives","BTCF0:USTF0",1753302512105,1.2518851,118210.0,118200.0,0.2114211]
["bitfinex-derivatives","BTCF0:USTF0",1753302512311,1.9225251,118210.0,118200.0,0.1691355]
["bitfinex-derivatives","BTCF0:USTF0",1753302512612,0.3395822,118190.0,118180.0,0.2537512]
["bitfinex-derivatives","BTCF0:USTF0",1753302512916,1.922874,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302513306,1.96779134,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302513618,1.96871134,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302514416,1.97071134,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302515006,1.97171134,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302515210,2.00406317,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302517117,2.00006317,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302517319,2.00406317,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302518634,1.61941137,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302519522,2.06991561,118190.0,118180.0,0.1691662]
["bitfinex-derivatives","BTCF0:USTF0",1753302519724,0.5105265,118180.0,118170.0,0.2960695]
["bitfinex-derivatives","BTCF0:USTF0",1753302519925,0.57740984,118180.0,118170.0,0.2960695]
["bitfinex-derivatives","BTCF0:USTF0",1753302520817,0.57840984,118180.0,118170.0,0.2960695]
["bitfinex-derivatives","BTCF0:USTF0",1753302521019,0.57840984,118180.0,118170.0,0.2537721]
["bitfinex-derivatives","BTCF0:USTF0",1753302521218,0.93920984,118180.0,118170.0,0.2537721]
["bitfinex-derivatives","BTCF0:USTF0",1753302522927,0.89386465,118180.0,118170.0,0.2537721]
["bitfinex-derivatives","BTCF0:USTF0",1753302524224,1.20054475,118180.0,118170.0,0.2537721]
["bitfinex-derivatives","BTCF0:USTF0",1753302524531,1.03136815,118180.0,118170.0,0.2537721]
["bitfinex-derivatives","BTCF0:USTF0",1753302524727,0.35988815,118180.0,118170.0,0.7080721]
["bitfinex-derivatives","BTCF0:USTF0",1753302525027,1.03060815,118180.0,118170.0,0.8745321]
["bitfinex-derivatives","BTCF0:USTF0",1753302525228,1.19978465,118180.0,118170.0,0.8745321]
["bitfinex-derivatives","BTCF0:USTF0",1753302525429,1.03060815,118180.0,118170.0,0.8745321]
["bitfinex-derivatives","BTCF0:USTF0",1753302525625,1.03060815,118180.0,118170.0,0.7769421]
["bitfinex-derivatives","BTCF0:USTF0",1753302525829,1.03040815,118180.0,118170.0,0.8745321]
["bitfinex-derivatives","BTCF0:USTF0",1753302526226,1.19958465,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753302526429,0.5105551,118160.0,118150.0,0.30108866]
["bitfinex-derivatives","BTCF0:USTF0",1753302526631,1.19445325,118160.0,118150.0,0.34339266]
["bitfinex-derivatives","BTCF0:USTF0",1753302527738,1.02524815,118160.0,118150.0,0.70419266]
["bitfinex-derivatives","BTCF0:USTF0",1753302528037,1.02524815,118160.0,118150.0,0.76956266]
["bitfinex-derivatives","BTCF0:USTF0",1753302528537,1.02624815,118160.0,118150.0,0.76956266]
["bitfinex-derivatives","BTCF0:USTF0",1753302528937,1.02624815,118160.0,118150.0,0.79467266]
["bitfinex-derivatives","BTCF0:USTF0",1753302530233,1.58334505,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302530431,1.39136446,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302531540,1.03056446,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302532442,1.19976956,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302532839,1.03056446,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302535245,1.19976966,118160.0,118150.0,0.27295866]
["bitfinex-derivatives","BTCF0:USTF0",1753302535635,1.56056966,118160.0,118150.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1753302536040,1.57737413,118160.0,118150.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1753302539147,1.90581236,118160.0,118150.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1753302539545,1.90181236,118160.0,118150.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1753302539745,1.90581236,118160.0,118150.0,0.2538155]
["bitfinex-derivatives","BTCF0:USTF0",1753302539946,1.90581236,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302540151,1.95112273,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302540844,1.96654338,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302542350,1.63810515,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302542548,1.96654338,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302542945,1.90581236,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302543349,1.96631254,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302543855,1.96011254,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302544156,1.95963254,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302544749,1.9596257,118160.0,118150.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1753302545651,0.5185438,118140.0,118130.0,0.23003482]
["bitfinex-derivatives","BTCF0:USTF0",1753302545849,1.88899649,118140.0,118130.0,0.27234612]
["bitfinex-derivatives","BTCF0:USTF0",1753302546056,2.01642257,118140.0,118130.0,0.1692359]
["bitfinex-derivatives","BTCF0:USTF0",1753302546857,2.01642257,118140.0,118130.0,0.1702359]
["bitfinex-derivatives","BTCF0:USTF0",1753302547050,2.01242257,118140.0,118130.0,0.1702359]
["bitfinex-derivatives","BTCF0:USTF0",1753302547256,2.01642257,118140.0,118130.0,0.1702359]
["bitfinex-derivatives","BTCF0:USTF0",1753302547455,1.70532584,118140.0,118130.0,0.1702359]
["bitfinex-derivatives","BTCF0:USTF0",1753302547658,2.09425741,118140.0,118130.0,0.1702359]
["bitfinex-derivatives","BTCF0:USTF0",1753302547852,2.09425741,118140.0,118130.0,0.1732359]
["bitfinex-derivatives","BTCF0:USTF0",1753302548154,2.09425741,118140.0,118120.0,0.2538819]
["bitfinex-derivatives","BTCF0:USTF0",1753302548155,0.2361481,118130.0,118120.0,0.2538819]
["bitfinex-derivatives","BTCF0:USTF0",1753302548354,1.29010988,118130.0,118120.0,0.2115668]
["bitfinex-derivatives","BTCF0:USTF0",1753302548558,0.5185724,118120.0,118110.0,0.253903]
["bitfinex-derivatives","BTCF0:USTF0",1753302548761,1.94921389,118120.0,118110.0,0.253903]
["bitfinex-derivatives","BTCF0:USTF0",1753302548961,2.07632485,118120.0,118110.0,0.253903]
["bitfinex-derivatives","BTCF0:USTF0",1753302549759,1.68741782,118120.0,118110.0,0.397893]
["bitfinex-derivatives","BTCF0:USTF0",1753302550060,1.68741782,118120.0,118110.0,0.464283]
["bitfinex-derivatives","BTCF0:USTF0",1753302550560,1.68741782,118120.0,118110.0,0.467283]
["bitfinex-derivatives","BTCF0:USTF0",1753302551161,1.02833782,118120.0,118110.0,0.467283]
["bitfinex-derivatives","BTCF0:USTF0",1753302551360,0.49427542,118120.0,118110.0,1.24903123]
["bitfinex-derivatives","BTCF0:USTF0",1753302551556,0.06082446,118120.0,118110.0,1.29326123]
["bitfinex-derivatives","BTCF0:USTF0",1753302551759,0.06313068,118120.0,118110.0,1.29526123]
["bitfinex-derivatives","BTCF0:USTF0",1753302551962,0.01785446,118120.0,118110.0,1.46458922]
["bitfinex-derivatives","BTCF0:USTF0",1753302552263,0.21069478,118130.0,118120.0,0.5163824]
["bitfinex-derivatives","BTCF0:USTF0",1753302552465,0.21069478,118130.0,118120.0,1.20562063]
["bitfinex-derivatives","BTCF0:USTF0",1753302552659,0.05525678,118130.0,118120.0,1.70337086]
["bitfinex-derivatives","BTCF0:USTF0",1753302552860,0.0173415,118140.0,118130.0,0.5163681]
["bitfinex-derivatives","BTCF0:USTF0",1753302553055,0.18271447,118160.0,118150.0,0.1692194]
["bitfinex-derivatives","BTCF0:USTF0",1753302553255,0.32714447,118160.0,118150.0,0.84477763]
["bitfinex-derivatives","BTCF0:USTF0",1753302553457,0.32714447,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302554462,0.32814447,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302554864,0.54031957,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302555366,0.90111957,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302555664,0.54031957,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302556064,0.90111957,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302556564,1.55599957,118160.0,118150.0,0.1692194]
["bitfinex-derivatives","BTCF0:USTF0",1753302556862,1.9448324,118160.0,118150.0,0.1692194]
["bitfinex-derivatives","BTCF0:USTF0",1753302557164,1.9458324,118160.0,118150.0,0.1692194]
["bitfinex-derivatives","BTCF0:USTF0",1753302557962,0.4165694,118150.0,118140.0,0.2316716]
["bitfinex-derivatives","BTCF0:USTF0",1753302558163,0.4205694,118150.0,118140.0,0.2980632]
["bitfinex-derivatives","BTCF0:USTF0",1753302558464,0.5225294,118150.0,118140.0,0.2980632]
["bitfinex-derivatives","BTCF0:USTF0",1753302558866,0.35331,118150.0,118140.0,0.2980632]
["bitfinex-derivatives","BTCF0:USTF0",1753302559059,0.35331,118150.0,118140.0,0.4305532]
["bitfinex-derivatives","BTCF0:USTF0",1753302559266,0.35331,118150.0,118140.0,0.5381032]
["bitfinex-derivatives","BTCF0:USTF0",1753302559467,0.35331,118150.0,118140.0,0.6009532]
["bitfinex-derivatives","BTCF0:USTF0",1753302560365,0.35331,118150.0,118140.0,0.9617532]
["bitfinex-derivatives","BTCF0:USTF0",1753302561965,0.34931,118150.0,118140.0,0.9617532]
["bitfinex-derivatives","BTCF0:USTF0",1753302562264,0.36611447,118160.0,118150.0,0.3064294]
["bitfinex-derivatives","BTCF0:USTF0",1753302562568,1.02743447,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302563366,1.02843447,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302563562,1.02943447,118160.0,118150.0,0.5163394]
["bitfinex-derivatives","BTCF0:USTF0",1753302563765,1.02943447,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302564563,0.37211447,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302564769,0.03904319,118160.0,118150.0,0.85882877]
["bitfinex-derivatives","BTCF0:USTF0",1753302565170,0.03904319,118160.0,118150.0,1.21962877]
["bitfinex-derivatives","BTCF0:USTF0",1753302565368,0.22244319,118160.0,118150.0,0.83479594]
["bitfinex-derivatives","BTCF0:USTF0",1753302565670,0.39235319,118160.0,118150.0,1.49111594]
["bitfinex-derivatives","BTCF0:USTF0",1753302565870,0.39135319,118160.0,118150.0,1.49111594]
["bitfinex-derivatives","BTCF0:USTF0",1753302566067,0.39135319,118160.0,118150.0,1.13031594]
["bitfinex-derivatives","BTCF0:USTF0",1753302566068,0.39035319,118160.0,118150.0,1.13031594]
["bitfinex-derivatives","BTCF0:USTF0",1753302566370,0.39035319,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302566870,0.39035319,118160.0,118150.0,0.83479594]
["bitfinex-derivatives","BTCF0:USTF0",1753302567660,0.39035319,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302569167,0.39135319,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302569374,0.39235319,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302569761,0.39235319,118160.0,118150.0,0.41114594]
["bitfinex-derivatives","BTCF0:USTF0",1753302570671,0.39235319,118160.0,118150.0,0.47399594]
["bitfinex-derivatives","BTCF0:USTF0",1753302571770,0.39235319,118160.0,118150.0,0.41114594]
["bitfinex-derivatives","BTCF0:USTF0",1753302572472,0.56155799,118160.0,118150.0,0.41114594]
["bitfinex-derivatives","BTCF0:USTF0",1753302572872,0.39235319,118160.0,118150.0,0.41114594]
["bitfinex-derivatives","BTCF0:USTF0",1753302575778,0.39235319,118160.0,118150.0,0.47659594]
["bitfinex-derivatives","BTCF0:USTF0",1753302576677,0.39235319,118160.0,118150.0,0.83739594]
["bitfinex-derivatives","BTCF0:USTF0",1753302576874,0.39235319,118160.0,118150.0,0.47659594]
["bitfinex-derivatives","BTCF0:USTF0",1753302577074,0.38835319,118160.0,118150.0,0.83739594]
["bitfinex-derivatives","BTCF0:USTF0",1753302577269,0.38835319,118160.0,118150.0,1.16578929]
["bitfinex-derivatives","BTCF0:USTF0",1753302577475,0.03904319,118160.0,118150.0,1.16578929]
["bitfinex-derivatives","BTCF0:USTF0",1753302578075,0.39122319,118160.0,118150.0,0.47659594]
["bitfinex-derivatives","BTCF0:USTF0",1753302578272,0.39122319,118160.0,118150.0,0.15653594]
["bitfinex-derivatives","BTCF0:USTF0",1753302578273,0.89282134,118160.0,118150.0,0.15653594]
["bitfinex-derivatives","BTCF0:USTF0",1753302578473,1.25362134,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302579176,1.29898895,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302579969,1.12978415,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302580174,1.29898895,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302580583,0.9705956,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302580880,1.12978415,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302581274,1.14092251,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302581481,1.37055611,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302582282,1.20135131,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302582679,0.81645199,118160.0,118150.0,0.47422594]
["bitfinex-derivatives","BTCF0:USTF0",1753302582881,0.39122319,118160.0,118150.0,1.21992526]
["bitfinex-derivatives","BTCF0:USTF0",1753302583080,0.08454006,118160.0,118150.0,1.21992526]
["bitfinex-derivatives","BTCF0:USTF0",1753302583789,0.08454041,118160.0,118150.0,1.21992526]
["bitfinex-derivatives","BTCF0:USTF0",1753302583980,0.08454041,118160.0,118150.0,1.58072526]
["bitfinex-derivatives","BTCF0:USTF0",1753302584486,0.03904319,118160.0,118150.0,1.58072526]
["bitfinex-derivatives","BTCF0:USTF0",1753302584987,0.03904319,118160.0,118150.0,2.23304526]
["bitfinex-derivatives","BTCF0:USTF0",1753302585688,0.03804319,118160.0,118150.0,1.84814594]
["bitfinex-derivatives","BTCF0:USTF0",1753302585882,0.03804319,118160.0,118150.0,2.23284526]
["bitfinex-derivatives","BTCF0:USTF0",1753302586083,0.03804319,118160.0,118150.0,1.87188526]
["bitfinex-derivatives","BTCF0:USTF0",1753302586785,0.07983319,118160.0,118150.0,0.83502594]
["bitfinex-derivatives","BTCF0:USTF0",1753302587083,0.39422319,118160.0,118150.0,0.83502594]
["bitfinex-derivatives","BTCF0:USTF0",1753302587390,1.96088731,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302587589,2.00638453,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302587790,2.36718453,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302587992,2.32068731,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302588289,2.50984034,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302589390,2.51084034,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302590787,2.51116034,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302592693,1.85908034,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302592896,2.51128034,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302593296,2.49104162,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302593491,2.51142164,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302594297,2.45099284,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302594790,2.51160089,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302595592,2.51036089,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302595796,2.51035782,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302597198,1.4744985,118160.0,118150.0,0.47422594]
["bitfinex-derivatives","BTCF0:USTF0",1753302597498,2.50995782,118160.0,118150.0,0.47422594]
["bitfinex-derivatives","BTCF0:USTF0",1753302597693,2.50995782,118160.0,118150.0,0.40877594]
["bitfinex-derivatives","BTCF0:USTF0",1753302598096,2.50995782,118160.0,118150.0,0.30565594]
["bitfinex-derivatives","BTCF0:USTF0",1753302598497,2.50995782,118160.0,118150.0,0.24017594]
["bitfinex-derivatives","BTCF0:USTF0",1753302600099,2.50995782,118160.0,118150.0,0.15575594]
["bitfinex-derivatives","BTCF0:USTF0",1753302600498,2.50995782,118160.0,118150.0,0.12687594]
["bitfinex-derivatives","BTCF0:USTF0",1753302600701,0.521399,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302600888,1.33692628,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302601092,1.0787229,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302601289,1.40722978,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302601489,0.90950322,118150.0,118140.0,0.5357355]
["bitfinex-derivatives","BTCF0:USTF0",1753302601694,1.55698322,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302601903,1.19618322,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302602395,1.19218322,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302602601,0.43621573,118150.0,118140.0,0.92969306]
["bitfinex-derivatives","BTCF0:USTF0",1753302602794,0.28609469,118150.0,118140.0,0.92969306]
["bitfinex-derivatives","BTCF0:USTF0",1753302602991,0.58722369,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302603599,0.91573125,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302604305,0.58722369,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302604703,0.94802369,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302605006,0.94814086,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302605401,0.77892186,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302606404,0.94814086,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302606592,1.27664842,118150.0,118140.0,0.6011855]
["bitfinex-derivatives","BTCF0:USTF0",1753302606798,1.27664842,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302607202,1.28064842,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302607903,1.28064842,118150.0,118140.0,0.2957455]
["bitfinex-derivatives","BTCF0:USTF0",1753302608200,1.28064842,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302608406,1.40735225,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302609097,1.36190758,118150.0,118140.0,0.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1753302609397,0.3161018,118140.0,118120.0,0.2265985]
["bitfinex-derivatives","BTCF0:USTF0",1753302609592,1.73939526,118130.0,118120.0,0.2538762]
["bitfinex-derivatives","BTCF0:USTF0",1753302609798,1.80932932,118130.0,118120.0,0.2538762]
["bitfinex-derivatives","BTCF0:USTF0",1753302610002,1.91975932,118130.0,118120.0,0.2538762]
["bitfinex-derivatives","BTCF0:USTF0",1753302610201,2.04711089,118130.0,118120.0,0.2115618]
["bitfinex-derivatives","BTCF0:USTF0",1753302610406,2.00167402,118130.0,118120.0,0.2115618]
["bitfinex-derivatives","BTCF0:USTF0",1753302610909,2.00167402,118130.0,118120.0,0.2145618]
["bitfinex-derivatives","BTCF0:USTF0",1753302611805,2.062279,118130.0,118120.0,0.2145618]
["bitfinex-derivatives","BTCF0:USTF0",1753302612307,1.67316646,118130.0,118120.0,0.2145618]
["bitfinex-derivatives","BTCF0:USTF0",1753302612502,2.00167402,118130.0,118120.0,0.2145618]
["bitfinex-derivatives","BTCF0:USTF0",1753302612905,2.00167402,118130.0,118120.0,0.2165618]
["bitfinex-derivatives","BTCF0:USTF0",1753302613406,2.07035839,118130.0,118120.0,0.2165618]
["bitfinex-derivatives","BTCF0:USTF0",1753302614013,2.51581447,118130.0,118120.0,0.2165618]
["bitfinex-derivatives","BTCF0:USTF0",1753302614202,2.56117747,118130.0,118120.0,0.2165618]
["bitfinex-derivatives","BTCF0:USTF0",1753302614903,2.56117747,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302615104,0.511172,118120.0,118110.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1753302615303,1.27033466,118120.0,118110.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1753302615504,0.5111864,118110.0,118100.0,0.2962432]
["bitfinex-derivatives","BTCF0:USTF0",1753302615704,1.93634788,118110.0,118100.0,0.1692795]
["bitfinex-derivatives","BTCF0:USTF0",1753302616006,0.5112004,118100.0,118090.0,0.2116173]
["bitfinex-derivatives","BTCF0:USTF0",1753302616211,0.5112148,118090.0,118080.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1753302616515,1.56247425,118090.0,118080.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1753302616905,1.39316945,118090.0,118080.0,0.2539642]
["bitfinex-derivatives","BTCF0:USTF0",1753302617112,1.39316945,118090.0,118080.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1753302617312,0.74432945,118090.0,118080.0,0.6019842]
["bitfinex-derivatives","BTCF0:USTF0",1753302617613,0.03761945,118090.0,118080.0,1.29129176]
["bitfinex-derivatives","BTCF0:USTF0",1753302617807,0.03761945,118090.0,118080.0,0.93049176]
["bitfinex-derivatives","BTCF0:USTF0",1753302618008,0.26909945,118090.0,118080.0,0.93049176]
["bitfinex-derivatives","BTCF0:USTF0",1753302618208,0.03761945,118090.0,118080.0,1.29129176]
["bitfinex-derivatives","BTCF0:USTF0",1753302619513,0.37952945,118090.0,118080.0,1.29129176]
["bitfinex-derivatives","BTCF0:USTF0",1753302619720,0.37952945,118090.0,118080.0,0.9627842]
["bitfinex-derivatives","BTCF0:USTF0",1753302620212,0.37952945,118090.0,118080.0,0.6019842]
["bitfinex-derivatives","BTCF0:USTF0",1753302620605,0.37952945,118090.0,118080.0,0.6029842]
["bitfinex-derivatives","BTCF0:USTF0",1753302620803,0.37952945,118090.0,118080.0,0.9637842]
["bitfinex-derivatives","BTCF0:USTF0",1753302621005,0.10847945,118090.0,118080.0,1.29229176]
["bitfinex-derivatives","BTCF0:USTF0",1753302621205,0.03761945,118090.0,118080.0,1.34893757]
["bitfinex-derivatives","BTCF0:USTF0",1753302621404,5e-08,118090.0,118080.0,1.51830557]
["bitfinex-derivatives","BTCF0:USTF0",1753302621605,0.06247673,118110.0,118100.0,0.1692905]
["bitfinex-derivatives","BTCF0:USTF0",1753302621806,0.01711882,118110.0,118100.0,1.26226387]
["bitfinex-derivatives","BTCF0:USTF0",1753302622207,0.01711882,118110.0,118100.0,1.62306387]
["bitfinex-derivatives","BTCF0:USTF0",1753302623007,0.01811882,118110.0,118100.0,1.62306387]
["bitfinex-derivatives","BTCF0:USTF0",1753302623411,2e-08,118110.0,118100.0,1.62306387]
["bitfinex-derivatives","BTCF0:USTF0",1753302623919,0.00100002,118110.0,118100.0,1.62306387]
["bitfinex-derivatives","BTCF0:USTF0",1753302624124,2e-08,118110.0,118100.0,1.62306387]
["bitfinex-derivatives","BTCF0:USTF0",1753302624613,2e-08,118110.0,118100.0,1.64164725]
["bitfinex-derivatives","BTCF0:USTF0",1753302625609,2e-08,118110.0,118100.0,2.29144725]
["bitfinex-derivatives","BTCF0:USTF0",1753302626021,2e-08,118110.0,118100.0,2.46699695]
["bitfinex-derivatives","BTCF0:USTF0",1753302626223,0.40446741,118140.0,118130.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1753302626513,0.4908037,118140.0,118130.0,0.5162675]
["bitfinex-derivatives","BTCF0:USTF0",1753302627519,0.4918037,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302627813,0.4878037,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302628010,0.4898037,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302628213,0.4294139,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302628918,0.0875039,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302629422,0.0875039,118140.0,118130.0,1.26222087]
["bitfinex-derivatives","BTCF0:USTF0",1753302629720,0.0875039,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302631621,0.1839139,118140.0,118130.0,0.8770675]
["bitfinex-derivatives","BTCF0:USTF0",1753302632118,0.1839139,118140.0,118130.0,1.1651875]
["bitfinex-derivatives","BTCF0:USTF0",1753302632119,0.2943439,118140.0,118130.0,1.1651875]
["bitfinex-derivatives","BTCF0:USTF0",1753302632321,0.3652039,118140.0,118130.0,1.5259875]
["bitfinex-derivatives","BTCF0:USTF0",1753302632616,0.0875039,118140.0,118130.0,1.91114087]
["bitfinex-derivatives","BTCF0:USTF0",1753302633617,0.10793368,118140.0,118130.0,1.91114087]
["bitfinex-derivatives","BTCF0:USTF0",1753302634023,0.10793368,118140.0,118130.0,1.26222087]
["bitfinex-derivatives","BTCF0:USTF0",1753302634320,0.10793368,118140.0,118130.0,1.91078087]
["bitfinex-derivatives","BTCF0:USTF0",1753302638026,0.02042978,118140.0,118130.0,1.91078087]
["bitfinex-derivatives","BTCF0:USTF0",1753302639829,0.08602242,118160.0,118150.0,0.5179192]
["bitfinex-derivatives","BTCF0:USTF0",1753302640024,0.09002242,118160.0,118150.0,1.91127257]
["bitfinex-derivatives","BTCF0:USTF0",1753302640426,0.09002242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302640625,0.19426242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302641027,0.23545242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302641935,0.09102242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302642426,0.08702242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302642732,0.08702242,118160.0,118150.0,1.91127257]
["bitfinex-derivatives","BTCF0:USTF0",1753302643328,0.08702242,118160.0,118150.0,1.5261192]
["bitfinex-derivatives","BTCF0:USTF0",1753302643531,0.08702242,118160.0,118150.0,1.91127257]
["bitfinex-derivatives","BTCF0:USTF0",1753302644027,0.36268242,118160.0,118150.0,1.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1753302644234,0.36168242,118160.0,118150.0,1.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1753302644735,0.42997242,118160.0,118150.0,1.1653192]
["bitfinex-derivatives","BTCF0:USTF0",1753302645230,0.42997242,118160.0,118150.0,1.5245592]
["bitfinex-derivatives","BTCF0:USTF0",1753302645429,0.36075447,118160.0,118150.0,1.5245592]
["bitfinex-derivatives","BTCF0:USTF0",1753302645633,0.36075447,118160.0,118150.0,1.1637592]
["bitfinex-derivatives","BTCF0:USTF0",1753302647335,0.01680447,118160.0,118150.0,1.85290906]
["bitfinex-derivatives","BTCF0:USTF0",1753302648034,0.48184447,118160.0,118150.0,1.49210906]
["bitfinex-derivatives","BTCF0:USTF0",1753302648435,0.01680447,118160.0,118150.0,1.85290906]
["bitfinex-derivatives","BTCF0:USTF0",1753302649232,0.04535791,118170.0,118160.0,0.517905]
["bitfinex-derivatives","BTCF0:USTF0",1753302649530,0.04527376,118180.0,118170.0,0.6447759]
["bitfinex-derivatives","BTCF0:USTF0",1753302649728,0.04527376,118180.0,118170.0,1.37622246]
["bitfinex-derivatives","BTCF0:USTF0",1753302650123,0.06244712,118190.0,118180.0,0.2405263]
["bitfinex-derivatives","BTCF0:USTF0",1753302650333,0.06644712,118190.0,118180.0,1.20702616]
["bitfinex-derivatives","BTCF0:USTF0",1753302650630,0.17068712,118190.0,118180.0,1.48994616]
["bitfinex-derivatives","BTCF0:USTF0",1753302650829,0.27318712,118190.0,118180.0,1.1615963]
["bitfinex-derivatives","BTCF0:USTF0",1753302651631,0.27318712,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302651830,0.19104362,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302652032,0.08780362,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302652736,0.08780362,118190.0,118180.0,1.90699441]
["bitfinex-derivatives","BTCF0:USTF0",1753302653637,0.15631376,118190.0,118180.0,1.90699441]
["bitfinex-derivatives","BTCF0:USTF0",1753302654031,0.15531376,118190.0,118180.0,1.90699441]
["bitfinex-derivatives","BTCF0:USTF0",1753302654232,0.15531376,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302655633,0.15531376,118190.0,118180.0,1.90699441]
["bitfinex-derivatives","BTCF0:USTF0",1753302656239,0.15531376,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302656636,0.30074376,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302656837,0.36205376,118190.0,118180.0,1.5223963]
["bitfinex-derivatives","BTCF0:USTF0",1753302657039,1.41382387,118190.0,118180.0,0.4072663]
["bitfinex-derivatives","BTCF0:USTF0",1753302657249,1.41384289,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302658148,1.41584289,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302658446,1.37255011,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302659544,1.37055011,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302659750,1.37355011,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302660241,1.37151268,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302660447,1.37551268,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302660749,0.99091457,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302660939,1.69771965,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302662247,2.08231776,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302662448,2.08231776,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302662633,1.69471965,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302662838,2.08131776,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302663043,1.63411467,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302663352,1.69471965,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302663741,2.07931776,118190.0,118180.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753302664140,2.08231776,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302665246,1.69771965,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302666047,2.08231776,118190.0,118180.0,0.4538563]
["bitfinex-derivatives","BTCF0:USTF0",1753302666345,2.08231776,118190.0,118180.0,0.3515763]
["bitfinex-derivatives","BTCF0:USTF0",1753302666543,2.08231776,118190.0,118180.0,0.1976863]
["bitfinex-derivatives","BTCF0:USTF0",1753302666847,2.08231776,118190.0,118180.0,0.1691763]
["bitfinex-derivatives","BTCF0:USTF0",1753302667241,0.1691763,118180.0,118170.0,0.1758799]
["bitfinex-derivatives","BTCF0:USTF0",1753302667446,1.21693846,118180.0,118170.0,0.2537679]
["bitfinex-derivatives","BTCF0:USTF0",1753302668445,1.21693846,118180.0,118170.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1753302668640,1.34599726,118180.0,118170.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1753302669236,1.28739228,118180.0,118170.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1753302669436,1.3632306,118180.0,118170.0,0.12345576]
["bitfinex-derivatives","BTCF0:USTF0",1753302670043,1.28739228,118180.0,118170.0,0.12345576]
["bitfinex-derivatives","BTCF0:USTF0",1753302670243,1.3632306,118180.0,118170.0,0.12345576]
["bitfinex-derivatives","BTCF0:USTF0",1753302670746,0.2981207,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302670947,1.86279679,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302671148,1.80658488,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302671347,1.47819868,118170.0,118160.0,0.2970428]
["bitfinex-derivatives","BTCF0:USTF0",1753302671539,1.80658488,118170.0,118160.0,0.3239328]
["bitfinex-derivatives","BTCF0:USTF0",1753302671738,1.74605597,118170.0,118160.0,0.4343928]
["bitfinex-derivatives","BTCF0:USTF0",1753302672845,1.74705597,118170.0,118160.0,0.4343928]
["bitfinex-derivatives","BTCF0:USTF0",1753302673238,1.74805597,118170.0,118160.0,0.4343928]
["bitfinex-derivatives","BTCF0:USTF0",1753302673642,1.82389429,118170.0,118160.0,0.4343928]
["bitfinex-derivatives","BTCF0:USTF0",1753302674150,0.84958809,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302674346,1.74709597,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302674547,1.38569597,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302674748,1.41810977,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302674947,1.74649597,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302675645,1.30870226,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302675844,1.47789296,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302676245,1.80623916,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302676553,1.81379139,118170.0,118160.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1753302676848,1.81379139,118170.0,118160.0,0.4343928]
["bitfinex-derivatives","BTCF0:USTF0",1753302677149,1.80979139,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302677349,1.81379139,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302677549,1.48540519,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302677849,1.81379139,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302681347,1.81379139,118170.0,118160.0,0.2970428]
["bitfinex-derivatives","BTCF0:USTF0",1753302681951,1.81379139,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302682249,1.7532882,118170.0,118160.0,0.2537928]
["bitfinex-derivatives","BTCF0:USTF0",1753302683245,0.13076,118160.0,118140.0,0.3020817]
["bitfinex-derivatives","BTCF0:USTF0",1753302683456,1.73075773,118150.0,118140.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1753302683644,1.79644103,118150.0,118140.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1753302683839,1.92342512,118150.0,118140.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1753302684044,1.87806359,118150.0,118140.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1753302684446,1.61018058,118150.0,118140.0,0.1702246]
["bitfinex-derivatives","BTCF0:USTF0",1753302684645,2.29936678,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753302684846,0.1976637,118140.0,118130.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1753302685047,1.10017897,118140.0,118130.0,0.2538604]
["bitfinex-derivatives","BTCF0:USTF0",1753302685242,1.10017897,118140.0,118120.0,0.15273053]
["bitfinex-derivatives","BTCF0:USTF0",1753302685243,0.169248,118130.0,118120.0,0.40661003]
["bitfinex-derivatives","BTCF0:USTF0",1753302685448,1.7529455,118130.0,118120.0,0.40661003]
["bitfinex-derivatives","BTCF0:USTF0",1753302685650,1.7529455,118130.0,118120.0,0.43350003]
["bitfinex-derivatives","BTCF0:USTF0",1753302685852,1.79826927,118130.0,118120.0,0.49592003]
["bitfinex-derivatives","BTCF0:USTF0",1753302686749,1.79826927,118130.0,118120.0,0.4767924]
["bitfinex-derivatives","BTCF0:USTF0",1753302687254,1.46988307,118130.0,118120.0,0.4767924]
["bitfinex-derivatives","BTCF0:USTF0",1753302687648,1.47088307,118130.0,118120.0,0.4767924]
["bitfinex-derivatives","BTCF0:USTF0",1753302687848,1.47188307,118130.0,118120.0,0.4767924]
["bitfinex-derivatives","BTCF0:USTF0",1753302688043,1.47196307,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302690053,1.4266393,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302690347,1.4267593,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302690553,1.4266793,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302693160,1.2574313,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302693356,1.4266793,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302693754,1.7550655,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302694058,1.4266793,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302695562,1.40636023,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302695865,1.75498798,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302696564,1.75615159,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302696861,1.11083159,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302697156,1.75503159,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302697350,1.80035536,118130.0,118120.0,0.5193024]
["bitfinex-derivatives","BTCF0:USTF0",1753302698760,1.80035536,118130.0,118120.0,0.4346735]
["bitfinex-derivatives","BTCF0:USTF0",1753302698950,1.80035536,118130.0,118120.0,0.3921635]
["bitfinex-derivatives","BTCF0:USTF0",1753302699555,0.3925423,118120.0,118110.0,0.2539043]
["bitfinex-derivatives","BTCF0:USTF0",1753302699860,0.3925423,118120.0,118110.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1753302699861,1.16829975,118120.0,118110.0,0.1692671]
["bitfinex-derivatives","BTCF0:USTF0",1753302700055,0.3925567,118110.0,118100.0,0.27244478]
["bitfinex-derivatives","BTCF0:USTF0",1753302700255,1.87916989,118110.0,118090.0,0.2212674]
["bitfinex-derivatives","BTCF0:USTF0",1753302700461,1.71573658,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302700655,2.01051642,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302700856,1.96925468,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302701660,1.59854628,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302701859,1.88461098,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302702057,1.88461098,118110.0,118100.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1753302702857,1.92986936,118110.0,118100.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1753302703062,1.93186936,118110.0,118100.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1753302703262,1.93386936,118110.0,118100.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1753302703963,1.93386936,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302705665,2.01853978,118110.0,118100.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1753302706163,0.004,118090.0,118040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753302706365,0.17602,118030.0,118020.0,0.4373448]
["bitfinex-derivatives","BTCF0:USTF0",1753302706667,1.06755489,118030.0,118020.0,0.3950057]
["bitfinex-derivatives","BTCF0:USTF0",1753302706968,0.73916869,118030.0,118020.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1753302707165,0.82104331,118030.0,118020.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1753302707468,0.80657331,118030.0,118020.0,0.3950057]
["bitfinex-derivatives","BTCF0:USTF0",1753302707962,0.80657331,118030.0,118020.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1753302708164,0.76040331,118030.0,118020.0,0.3970057]
["bitfinex-derivatives","BTCF0:USTF0",1753302708468,0.80257331,118030.0,118020.0,0.3970057]
["bitfinex-derivatives","BTCF0:USTF0",1753302708857,1.13095951,118030.0,118020.0,0.3970057]
["bitfinex-derivatives","BTCF0:USTF0",1753302709057,1.13095951,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302709263,0.82104331,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302709463,0.80657331,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302710472,0.82104331,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302710674,0.80657331,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302711665,0.63718201,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302711967,0.17950201,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302712172,0.02895739,118030.0,118020.0,1.78923112]
["bitfinex-derivatives","BTCF0:USTF0",1753302712379,0.02895739,118030.0,118020.0,1.95868712]
["bitfinex-derivatives","BTCF0:USTF0",1753302713575,0.00871584,118030.0,118020.0,1.95868712]
["bitfinex-derivatives","BTCF0:USTF0",1753302714865,0.00871584,118030.0,118020.0,1.31696712]
["bitfinex-derivatives","BTCF0:USTF0",1753302715065,0.14256584,118030.0,118020.0,1.0419657]
["bitfinex-derivatives","BTCF0:USTF0",1753302715272,0.20474295,118030.0,118020.0,1.0419657]
["bitfinex-derivatives","BTCF0:USTF0",1753302715469,0.75983947,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302715774,0.73893405,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302716568,0.56954295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302716973,0.47266295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302717278,0.44951295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302717570,0.02872295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302717976,0.37413405,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302718277,0.73493405,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302720077,1.13510947,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302720278,0.75340405,118030.0,118020.0,0.3121557]
["bitfinex-derivatives","BTCF0:USTF0",1753302720478,0.20874295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302720680,0.03272295,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302720975,0.02872295,118030.0,118020.0,0.78671112]
["bitfinex-derivatives","BTCF0:USTF0",1753302721172,0.02872295,118030.0,118020.0,1.14751112]
["bitfinex-derivatives","BTCF0:USTF0",1753302721575,0.00871584,118030.0,118020.0,1.14751112]
["bitfinex-derivatives","BTCF0:USTF0",1753302721771,0.00871584,118030.0,118020.0,1.78611112]
["bitfinex-derivatives","BTCF0:USTF0",1753302722178,0.00871584,118030.0,118020.0,1.14751112]
["bitfinex-derivatives","BTCF0:USTF0",1753302722377,0.00871584,118030.0,118020.0,1.78611112]
["bitfinex-derivatives","BTCF0:USTF0",1753302722780,0.00871584,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302722980,0.08869949,118030.0,118020.0,1.0394057]
["bitfinex-derivatives","BTCF0:USTF0",1753302723276,0.0886978,118030.0,118020.0,1.0394057]
["bitfinex-derivatives","BTCF0:USTF0",1753302723581,0.6188887,118030.0,118020.0,1.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1753302723779,0.4494978,118030.0,118020.0,1.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1753302723976,0.6188887,118030.0,118020.0,1.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1753302724176,0.4494978,118030.0,118020.0,1.0392457]
["bitfinex-derivatives","BTCF0:USTF0",1753302724376,1.12107412,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302724576,0.5659778,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302724783,0.5699866,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302725177,0.7393775,118030.0,118020.0,0.4010057]
["bitfinex-derivatives","BTCF0:USTF0",1753302725575,0.7393775,118030.0,118020.0,0.4010053]
["bitfinex-derivatives","BTCF0:USTF0",1753302725774,0.7393775,118030.0,118020.0,0.3121553]
["bitfinex-derivatives","BTCF0:USTF0",1753302725775,1.77935292,118030.0,118020.0,0.3121553]
["bitfinex-derivatives","BTCF0:USTF0",1753302725975,1.77935292,118030.0,118020.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1753302726181,1.77935292,118030.0,118020.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1753302726386,1.77935292,118030.0,118020.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753302726583,1.77935292,118030.0,118020.0,0.1756053]
["bitfinex-derivatives","BTCF0:USTF0",1753302726973,1.3936475,118030.0,118020.0,0.1756053]
["bitfinex-derivatives","BTCF0:USTF0",1753302727179,1.77935292,118030.0,118020.0,0.1756053]
["bitfinex-derivatives","BTCF0:USTF0",1753302727384,1.3936475,118030.0,118020.0,0.2632653]
["bitfinex-derivatives","BTCF0:USTF0",1753302727779,1.77935292,118030.0,118020.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1753302728380,1.82459411,118030.0,118020.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1753302728583,1.43888869,118030.0,118020.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1753302728885,1.43888869,118030.0,118020.0,0.3450553]
["bitfinex-derivatives","BTCF0:USTF0",1753302729584,1.43888869,118030.0,118020.0,0.3748153]
["bitfinex-derivatives","BTCF0:USTF0",1753302730985,1.43888869,118030.0,118020.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1753302731184,1.43888869,118030.0,118020.0,0.2632653]
["bitfinex-derivatives","BTCF0:USTF0",1753302731385,1.3936475,118030.0,118020.0,0.2632653]
["bitfinex-derivatives","BTCF0:USTF0",1753302731574,1.77935292,118030.0,118020.0,0.2632653]
["bitfinex-derivatives","BTCF0:USTF0",1753302731777,1.3936475,118030.0,118020.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1753302731977,1.3936475,118030.0,118020.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753302731978,1.77935292,118030.0,118020.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753302732174,0.19787,118010.0,118000.0,0.2621844]
["bitfinex-derivatives","BTCF0:USTF0",1753302732375,0.1694339,118000.0,117990.0,0.1274513]
["bitfinex-derivatives","BTCF0:USTF0",1753302732578,0.1694339,118000.0,117990.0,0.3388983]
["bitfinex-derivatives","BTCF0:USTF0",1753302732579,1.12085008,118000.0,117990.0,0.3388983]
["bitfinex-derivatives","BTCF0:USTF0",1753302732780,1.1916683,118000.0,117990.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1753302733083,1.1916683,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302733884,1.20702911,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302734086,1.33453047,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302734280,1.27402728,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302734485,0.88832186,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302734681,1.28103719,118000.0,117990.0,0.3094883]
["bitfinex-derivatives","BTCF0:USTF0",1753302734879,1.28103719,118000.0,117990.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1753302734880,1.36575919,118000.0,117990.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1753302735084,1.34575843,118000.0,117990.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1753302735276,1.34575843,118000.0,117990.0,0.1744483]
["bitfinex-derivatives","BTCF0:USTF0",1753302735979,0.96005301,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302736185,0.2612583,117990.0,117980.0,0.3943242]
["bitfinex-derivatives","BTCF0:USTF0",1753302736377,1.74278372,117990.0,117980.0,0.3943242]
["bitfinex-derivatives","BTCF0:USTF0",1753302736578,1.3570783,117990.0,117980.0,0.3519586]
["bitfinex-derivatives","BTCF0:USTF0",1753302736780,1.38275414,117990.0,117980.0,0.3519586]
["bitfinex-derivatives","BTCF0:USTF0",1753302736980,1.84884138,117990.0,117980.0,0.3519586]
["bitfinex-derivatives","BTCF0:USTF0",1753302737383,1.46313596,117990.0,117980.0,0.3519586]
["bitfinex-derivatives","BTCF0:USTF0",1753302737584,1.84884138,117990.0,117980.0,0.3519586]
["bitfinex-derivatives","BTCF0:USTF0",1753302737785,1.84884138,117990.0,117980.0,0.3813686]
["bitfinex-derivatives","BTCF0:USTF0",1753302737981,1.46313596,117990.0,117980.0,0.3813686]
["bitfinex-derivatives","BTCF0:USTF0",1753302738287,0.85564887,117990.0,117980.0,0.4457486]
["bitfinex-derivatives","BTCF0:USTF0",1753302738486,0.85564887,117990.0,117980.0,0.4487486]
["bitfinex-derivatives","BTCF0:USTF0",1753302738684,0.16580403,117990.0,117980.0,0.8095486]
["bitfinex-derivatives","BTCF0:USTF0",1753302738885,0.07399403,117990.0,117980.0,1.19525402]
["bitfinex-derivatives","BTCF0:USTF0",1753302739181,0.02881887,117990.0,117980.0,1.84057402]
["bitfinex-derivatives","BTCF0:USTF0",1753302739387,0.02881887,117990.0,117980.0,1.4548686]
["bitfinex-derivatives","BTCF0:USTF0",1753302739584,0.02881887,117990.0,117980.0,1.84057402]
["bitfinex-derivatives","BTCF0:USTF0",1753302739787,0.053891,117990.0,117980.0,1.83757402]
["bitfinex-derivatives","BTCF0:USTF0",1753302739982,0.07399403,117990.0,117980.0,1.83857402]
["bitfinex-derivatives","BTCF0:USTF0",1753302740684,0.02881887,117990.0,117980.0,1.83857402]
["bitfinex-derivatives","BTCF0:USTF0",1753302740883,0.02881887,117990.0,117980.0,0.8075486]
["bitfinex-derivatives","BTCF0:USTF0",1753302741088,0.02881887,117990.0,117980.0,1.4529086]
["bitfinex-derivatives","BTCF0:USTF0",1753302741279,0.02881887,117990.0,117980.0,1.19325402]
["bitfinex-derivatives","BTCF0:USTF0",1753302741484,0.07399403,117990.0,117980.0,1.48137402]
["bitfinex-derivatives","BTCF0:USTF0",1753302741681,0.02881887,117990.0,117980.0,1.48137402]
["bitfinex-derivatives","BTCF0:USTF0",1753302741881,0.02881887,117990.0,117980.0,1.47737402]
["bitfinex-derivatives","BTCF0:USTF0",1753302742085,0.02881887,117990.0,117980.0,1.47937402]
["bitfinex-derivatives","BTCF0:USTF0",1753302742286,0.02881887,117990.0,117980.0,1.84017402]
["bitfinex-derivatives","BTCF0:USTF0",1753302742485,0.02881887,117990.0,117980.0,1.89007402]
["bitfinex-derivatives","BTCF0:USTF0",1753302742685,0.07399403,117990.0,117980.0,1.89007402]
["bitfinex-derivatives","BTCF0:USTF0",1753302743082,0.02881887,117990.0,117980.0,1.89007402]
["bitfinex-derivatives","BTCF0:USTF0",1753302743483,0.04517516,118000.0,117990.0,0.1694483]
["bitfinex-derivatives","BTCF0:USTF0",1753302743683,0.0651634,118000.0,117990.0,1.00974372]
["bitfinex-derivatives","BTCF0:USTF0",1753302743987,0.0651634,118000.0,117990.0,1.14978372]
["bitfinex-derivatives","BTCF0:USTF0",1753302744685,0.0651634,118000.0,117990.0,1.0840783]
["bitfinex-derivatives","BTCF0:USTF0",1753302744893,0.0651634,118000.0,117990.0,1.14978372]
["bitfinex-derivatives","BTCF0:USTF0",1753302747291,0.0651634,118000.0,117990.0,1.15978372]
["bitfinex-derivatives","BTCF0:USTF0",1753302747485,0.0001,118010.0,118000.0,0.4032638]
["bitfinex-derivatives","BTCF0:USTF0",1753302747795,0.0001,118010.0,118000.0,1.96233722]
["bitfinex-derivatives","BTCF0:USTF0",1753302748182,0.06027879,118020.0,118010.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1753302748384,0.06027879,118020.0,118010.0,1.14975492]
["bitfinex-derivatives","BTCF0:USTF0",1753302748993,0.06027879,118020.0,118010.0,0.7640495]
["bitfinex-derivatives","BTCF0:USTF0",1753302749195,0.06027879,118020.0,118010.0,1.79327492]
["bitfinex-derivatives","BTCF0:USTF0",1753302749690,0.06227879,118020.0,118010.0,1.79327492]
["bitfinex-derivatives","BTCF0:USTF0",1753302749889,0.002,118020.0,118010.0,1.79327492]
["bitfinex-derivatives","BTCF0:USTF0",1753302750596,0.004,118020.0,118010.0,1.79327492]
["bitfinex-derivatives","BTCF0:USTF0",1753302751493,0.004,118020.0,118010.0,1.4072895]
["bitfinex-derivatives","BTCF0:USTF0",1753302751693,0.004,118020.0,118010.0,1.79299492]
["bitfinex-derivatives","BTCF0:USTF0",1753302752094,0.004,118020.0,118010.0,0.7640495]
["bitfinex-derivatives","BTCF0:USTF0",1753302752393,0.06427879,118020.0,118010.0,1.4071295]
["bitfinex-derivatives","BTCF0:USTF0",1753302753496,0.004,118020.0,118010.0,1.4071295]
["bitfinex-derivatives","BTCF0:USTF0",1753302754692,0.004,118020.0,118010.0,1.79283492]
["bitfinex-derivatives","BTCF0:USTF0",1753302755100,0.004,118020.0,118010.0,1.79151492]
["bitfinex-derivatives","BTCF0:USTF0",1753302755599,0.18828,118020.0,118010.0,0.7640495]
["bitfinex-derivatives","BTCF0:USTF0",1753302755801,0.18828,118020.0,118010.0,1.4054895]
["bitfinex-derivatives","BTCF0:USTF0",1753302756604,0.008,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302756806,0.004,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302758103,0.008,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302758503,0.004,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302760206,0.008,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302761310,0.02772569,118020.0,118010.0,1.79119492]
["bitfinex-derivatives","BTCF0:USTF0",1753302762008,0.02772569,118020.0,118010.0,1.78863492]
["bitfinex-derivatives","BTCF0:USTF0",1753302763398,0.08759569,118020.0,118010.0,1.4028895]
["bitfinex-derivatives","BTCF0:USTF0",1753302764410,0.20800569,118020.0,118010.0,0.7640495]
["bitfinex-derivatives","BTCF0:USTF0",1753302764605,0.20800569,118020.0,118010.0,1.4021695]
["bitfinex-derivatives","BTCF0:USTF0",1753302764606,0.77955641,118020.0,118010.0,1.4021695]
["bitfinex-derivatives","BTCF0:USTF0",1753302764811,0.77955661,118020.0,118010.0,1.4021695]
["bitfinex-derivatives","BTCF0:USTF0",1753302765208,1.26775633,118020.0,118010.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1753302765411,0.3661399,118010.0,118000.0,0.40933344]
["bitfinex-derivatives","BTCF0:USTF0",1753302765609,1.13637101,118010.0,118000.0,0.36697544]
["bitfinex-derivatives","BTCF0:USTF0",1753302766008,1.13637101,118010.0,118000.0,0.01878854]
["bitfinex-derivatives","BTCF0:USTF0",1753302766315,0.366154,118000.0,117990.0,0.2541597]
["bitfinex-derivatives","BTCF0:USTF0",1753302766514,1.13638511,118000.0,117990.0,0.2117981]
["bitfinex-derivatives","BTCF0:USTF0",1753302766709,0.3497284,117990.0,117980.0,0.5278408]
["bitfinex-derivatives","BTCF0:USTF0",1753302767017,1.13639951,117990.0,117980.0,0.4405908]
["bitfinex-derivatives","BTCF0:USTF0",1753302767201,0.75069409,117990.0,117980.0,0.4405908]
["bitfinex-derivatives","BTCF0:USTF0",1753302767512,0.79591997,117990.0,117980.0,0.4405908]
["bitfinex-derivatives","BTCF0:USTF0",1753302768216,0.79591997,117990.0,117980.0,0.4415908]
["bitfinex-derivatives","BTCF0:USTF0",1753302768711,0.62647157,117990.0,117980.0,0.4689208]
["bitfinex-derivatives","BTCF0:USTF0",1753302768911,0.20400569,117990.0,117980.0,0.5288408]
["bitfinex-derivatives","BTCF0:USTF0",1753302769215,0.44439569,117990.0,117980.0,0.5288408]
["bitfinex-derivatives","BTCF0:USTF0",1753302769605,0.5133829,117990.0,117980.0,0.5288408]
["bitfinex-derivatives","BTCF0:USTF0",1753302769802,0.5133829,117990.0,117980.0,0.91454622]
["bitfinex-derivatives","BTCF0:USTF0",1753302770214,0.1525829,117990.0,117980.0,0.91454622]
["bitfinex-derivatives","BTCF0:USTF0",1753302770410,0.5133829,117990.0,117980.0,0.91454622]
["bitfinex-derivatives","BTCF0:USTF0",1753302770717,0.65114852,117990.0,117980.0,0.5288408]
["bitfinex-derivatives","BTCF0:USTF0",1753302771008,0.11006852,117990.0,117980.0,0.91454622]
["bitfinex-derivatives","BTCF0:USTF0",1753302771210,0.04108131,117990.0,117980.0,0.5288408]
["bitfinex-derivatives","BTCF0:USTF0",1753302771416,0.04108131,117990.0,117980.0,0.5278408]
["bitfinex-derivatives","BTCF0:USTF0",1753302772923,0.04108131,117990.0,117980.0,1.27434622]
["bitfinex-derivatives","BTCF0:USTF0",1753302774913,0.04108131,117990.0,117980.0,0.8886408]
["bitfinex-derivatives","BTCF0:USTF0",1753302775518,0.06910131,117990.0,117980.0,0.8886408]
["bitfinex-derivatives","BTCF0:USTF0",1753302775717,0.10095131,117990.0,117980.0,0.8886408]
["bitfinex-derivatives","BTCF0:USTF0",1753302775918,0.65349971,117990.0,117980.0,1.1624408]
["bitfinex-derivatives","BTCF0:USTF0",1753302776122,0.75160971,117990.0,117980.0,1.1624408]
["bitfinex-derivatives","BTCF0:USTF0",1753302776322,0.75160971,117990.0,117980.0,1.1618408]
["bitfinex-derivatives","BTCF0:USTF0",1753302776517,0.75160971,117990.0,117980.0,1.1618008]
["bitfinex-derivatives","BTCF0:USTF0",1753302776717,0.75160971,117990.0,117980.0,0.4854754]
["bitfinex-derivatives","BTCF0:USTF0",1753302776918,0.75159062,117990.0,117980.0,0.4854754]
["bitfinex-derivatives","BTCF0:USTF0",1753302777720,0.76803062,117990.0,117980.0,0.4854754]
["bitfinex-derivatives","BTCF0:USTF0",1753302777918,1.15473604,117990.0,117980.0,0.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1753302778119,1.79045604,117990.0,117980.0,0.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1753302778716,1.83568192,117990.0,117980.0,0.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1753302779520,1.90293788,117990.0,117980.0,0.3982254]
["bitfinex-derivatives","BTCF0:USTF0",1753302779819,1.90293788,117990.0,117980.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1753302780018,2.03814207,117990.0,117980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753302780218,2.03814207,117990.0,117980.0,0.2194627]
["bitfinex-derivatives","BTCF0:USTF0",1753302780624,2.1228986,117990.0,117980.0,0.2194627]
["bitfinex-derivatives","BTCF0:USTF0",1753302781025,2.1228986,117990.0,117980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753302781421,0.3661827,117980.0,117970.0,0.2991033]
["bitfinex-derivatives","BTCF0:USTF0",1753302781622,1.13639472,117980.0,117970.0,0.2542033]
["bitfinex-derivatives","BTCF0:USTF0",1753302782025,1.26296881,117980.0,117970.0,0.1694655]
["bitfinex-derivatives","BTCF0:USTF0",1753302782218,1.89680881,117980.0,117970.0,0.1694655]
["bitfinex-derivatives","BTCF0:USTF0",1753302782424,1.94203469,117980.0,117970.0,0.1694655]
["bitfinex-derivatives","BTCF0:USTF0",1753302782624,1.34164069,117980.0,117970.0,0.3058755]
["bitfinex-derivatives","BTCF0:USTF0",1753302782826,1.93803469,117980.0,117970.0,0.2978755]
["bitfinex-derivatives","BTCF0:USTF0",1753302783626,0.2564471,117970.0,117960.0,0.389778]
["bitfinex-derivatives","BTCF0:USTF0",1753302783830,1.14693822,117970.0,117960.0,0.389778]
["bitfinex-derivatives","BTCF0:USTF0",1753302784030,1.27451715,117970.0,117960.0,0.389778]
["bitfinex-derivatives","BTCF0:USTF0",1753302784218,0.1695058,117950.0,117940.0,0.1435875]
["bitfinex-derivatives","BTCF0:USTF0",1753302784423,0.57754571,117950.0,117940.0,1.018203]
["bitfinex-derivatives","BTCF0:USTF0",1753302784624,0.57754571,117950.0,117940.0,0.388323]
["bitfinex-derivatives","BTCF0:USTF0",1753302784826,0.65557151,117950.0,117940.0,0.523873]
["bitfinex-derivatives","BTCF0:USTF0",1753302785029,1.49355693,117950.0,117940.0,0.3967502]
["bitfinex-derivatives","BTCF0:USTF0",1753302785223,1.50075308,117950.0,117940.0,0.3967502]
["bitfinex-derivatives","BTCF0:USTF0",1753302785423,1.51635308,117950.0,117940.0,0.3967502]
["bitfinex-derivatives","BTCF0:USTF0",1753302786626,1.11604766,117950.0,117940.0,0.3967502]
["bitfinex-derivatives","BTCF0:USTF0",1753302786926,1.50175308,117950.0,117940.0,0.3967502]
["bitfinex-derivatives","BTCF0:USTF0",1753302787128,0.3312401,117940.0,117930.0,0.14284171]
["bitfinex-derivatives","BTCF0:USTF0",1753302787425,1.89072659,117940.0,117930.0,0.14284171]
["bitfinex-derivatives","BTCF0:USTF0",1753302787631,1.89072659,117940.0,117930.0,0.31237621]
["bitfinex-derivatives","BTCF0:USTF0",1753302788027,1.89072659,117940.0,117930.0,0.22140621]
["bitfinex-derivatives","BTCF0:USTF0",1753302788324,1.89272659,117940.0,117930.0,0.17682621]
["bitfinex-derivatives","BTCF0:USTF0",1753302788525,1.89272659,117940.0,117910.0,0.0423894]
["bitfinex-derivatives","BTCF0:USTF0",1753302788526,0.1695489,117920.0,117910.0,0.1293589]
["bitfinex-derivatives","BTCF0:USTF0",1753302788729,0.1695489,117920.0,117910.0,0.3474916]
["bitfinex-derivatives","BTCF0:USTF0",1753302788730,1.76373092,117920.0,117910.0,0.3474916]
["bitfinex-derivatives","BTCF0:USTF0",1753302788932,1.89147856,117920.0,117910.0,0.3474916]
["bitfinex-derivatives","BTCF0:USTF0",1753302789231,1.89147856,117920.0,117910.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1753302789232,2.06109456,117920.0,117910.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1753302790333,2.14587436,117920.0,117910.0,0.1695633]
["bitfinex-derivatives","BTCF0:USTF0",1753302790732,1.97625836,117920.0,117910.0,0.2141433]
["bitfinex-derivatives","BTCF0:USTF0",1753302790936,1.97625836,117920.0,117910.0,0.3051133]
["bitfinex-derivatives","BTCF0:USTF0",1753302791337,1.97825836,117920.0,117910.0,0.3051133]
["bitfinex-derivatives","BTCF0:USTF0",1753302791630,1.93786806,117920.0,117910.0,0.3051133]
["bitfinex-derivatives","BTCF0:USTF0",1753302792030,1.55216264,117920.0,117910.0,0.3051133]
["bitfinex-derivatives","BTCF0:USTF0",1753302792229,1.55216264,117920.0,117910.0,0.2570433]
["bitfinex-derivatives","BTCF0:USTF0",1753302792431,2.00484949,117920.0,117910.0,0.2570433]
["bitfinex-derivatives","BTCF0:USTF0",1753302792628,2.00484949,117920.0,117910.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1753302792835,0.256043,117910.0,117900.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1753302793141,0.7280296,117910.0,117900.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1753302793437,0.7433196,117910.0,117900.0,0.4508845]
["bitfinex-derivatives","BTCF0:USTF0",1753302793740,1.12902502,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302794034,1.25765147,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302794735,1.25865147,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302795132,1.25865147,117910.0,117900.0,0.1745775]
["bitfinex-derivatives","BTCF0:USTF0",1753302795335,1.25865147,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302795536,1.34346551,117910.0,117900.0,0.1745775]
["bitfinex-derivatives","BTCF0:USTF0",1753302795729,1.34346551,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302795930,0.95876009,117910.0,117900.0,0.1745774]
["bitfinex-derivatives","BTCF0:USTF0",1753302796141,1.34246551,117910.0,117900.0,0.1745774]
["bitfinex-derivatives","BTCF0:USTF0",1753302796440,1.34546551,117910.0,117900.0,0.1745774]
["bitfinex-derivatives","BTCF0:USTF0",1753302796641,0.95976009,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302796831,1.34546551,117910.0,117900.0,0.1745774]
["bitfinex-derivatives","BTCF0:USTF0",1753302797136,1.34546551,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302797741,1.34546551,117910.0,117900.0,0.1745775]
["bitfinex-derivatives","BTCF0:USTF0",1753302798137,1.34546551,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753302798943,0.09148,117890.0,117880.0,0.3899494]
["bitfinex-derivatives","BTCF0:USTF0",1753302799249,1.3578418,117890.0,117880.0,0.4459294]
["bitfinex-derivatives","BTCF0:USTF0",1753302799544,1.0007098,117890.0,117880.0,0.4816294]
["bitfinex-derivatives","BTCF0:USTF0",1753302799741,1.3425518,117890.0,117880.0,0.4816294]
["bitfinex-derivatives","BTCF0:USTF0",1753302799937,0.3475518,117890.0,117880.0,0.4816294]
["bitfinex-derivatives","BTCF0:USTF0",1753302800140,0.17796,117890.0,117880.0,0.4816294]
["bitfinex-derivatives","BTCF0:USTF0",1753302800346,0.72732048,117900.0,117890.0,0.2572719]
["bitfinex-derivatives","BTCF0:USTF0",1753302800535,1.12200706,117900.0,117890.0,0.3928219]
["bitfinex-derivatives","BTCF0:USTF0",1753302800847,0.22674842,117900.0,117890.0,0.7576219]
["bitfinex-derivatives","BTCF0:USTF0",1753302801047,0.03792706,117900.0,117890.0,1.14332732]
["bitfinex-derivatives","BTCF0:USTF0",1753302801352,0.03792618,117900.0,117890.0,1.14332732]
["bitfinex-derivatives","BTCF0:USTF0",1753302802341,0.03892618,117900.0,117890.0,1.14332732]
["bitfinex-derivatives","BTCF0:USTF0",1753302803251,0.03892618,117900.0,117890.0,0.7576219]
["bitfinex-derivatives","BTCF0:USTF0",1753302803942,0.03892618,117900.0,117890.0,1.3955819]
["bitfinex-derivatives","BTCF0:USTF0",1753302804143,0.06860618,117900.0,117890.0,1.3955819]
["bitfinex-derivatives","BTCF0:USTF0",1753302804351,0.06860618,117900.0,117890.0,0.7576219]
["bitfinex-derivatives","BTCF0:USTF0",1753302804554,0.06860618,117900.0,117890.0,1.3955019]
["bitfinex-derivatives","BTCF0:USTF0",1753302804944,0.03992618,117900.0,117890.0,1.3955019]
["bitfinex-derivatives","BTCF0:USTF0",1753302805141,0.03992618,117900.0,117890.0,1.78120732]
["bitfinex-derivatives","BTCF0:USTF0",1753302805346,0.03892618,117900.0,117890.0,1.78120732]
["bitfinex-derivatives","BTCF0:USTF0",1753302806455,0.0199563,117900.0,117890.0,1.78120732]
["bitfinex-derivatives","BTCF0:USTF0",1753302806649,0.0189563,117900.0,117890.0,1.78120732]
["bitfinex-derivatives","BTCF0:USTF0",1753302807752,0.04522588,117900.0,117890.0,1.78120732]
["bitfinex-derivatives","BTCF0:USTF0",1753302808058,0.04522588,117910.0,117900.0,0.3928074]
["bitfinex-derivatives","BTCF0:USTF0",1753302808251,0.04522588,117910.0,117900.0,1.14331282]
["bitfinex-derivatives","BTCF0:USTF0",1753302808452,0.06422195,117910.0,117900.0,1.14331282]
["bitfinex-derivatives","BTCF0:USTF0",1753302808650,0.06422195,117910.0,117900.0,1.31294482]
["bitfinex-derivatives","BTCF0:USTF0",1753302808957,0.01924649,117930.0,117920.0,0.3927787]
["bitfinex-derivatives","BTCF0:USTF0",1753302809151,0.01924649,117930.0,117920.0,1.0338587]
["bitfinex-derivatives","BTCF0:USTF0",1753302809554,0.07955831,117930.0,117920.0,1.78036412]
["bitfinex-derivatives","BTCF0:USTF0",1753302810662,0.07955831,117930.0,117920.0,1.3946587]
["bitfinex-derivatives","BTCF0:USTF0",1753302811162,0.01924649,117930.0,117920.0,1.3946587]
["bitfinex-derivatives","BTCF0:USTF0",1753302811363,0.09463626,117930.0,117920.0,1.3956587]
["bitfinex-derivatives","BTCF0:USTF0",1753302811563,0.01924649,117930.0,117920.0,1.3956587]
["bitfinex-derivatives","BTCF0:USTF0",1753302811764,0.07942751,117930.0,117920.0,1.3956587]
["bitfinex-derivatives","BTCF0:USTF0",1753302812167,0.07942751,117930.0,117920.0,1.42056412]
["bitfinex-derivatives","BTCF0:USTF0",1753302812369,0.07942751,117930.0,117920.0,1.0348587]
["bitfinex-derivatives","BTCF0:USTF0",1753302812661,0.07942751,117930.0,117920.0,0.3977787]
["bitfinex-derivatives","BTCF0:USTF0",1753302812866,0.26022751,117930.0,117920.0,1.0339787]
["bitfinex-derivatives","BTCF0:USTF0",1753302813766,0.26022751,117930.0,117920.0,1.0359787]
["bitfinex-derivatives","BTCF0:USTF0",1753302813962,0.26022751,117930.0,117920.0,0.3987787]
["bitfinex-derivatives","BTCF0:USTF0",1753302814161,0.67327969,117930.0,117920.0,1.0324187]
["bitfinex-derivatives","BTCF0:USTF0",1753302814362,0.39681089,117930.0,117920.0,1.0324187]
["bitfinex-derivatives","BTCF0:USTF0",1753302814860,0.58807649,117930.0,117920.0,1.0324187]
["bitfinex-derivatives","BTCF0:USTF0",1753302815056,0.73038089,117930.0,117920.0,1.0324187]
["bitfinex-derivatives","BTCF0:USTF0",1753302815662,0.79067867,117930.0,117920.0,1.0324187]
["bitfinex-derivatives","BTCF0:USTF0",1753302815863,0.79067867,117930.0,117920.0,0.3967787]
["bitfinex-derivatives","BTCF0:USTF0",1753302816060,0.79067867,117930.0,117920.0,0.22323]
["bitfinex-derivatives","BTCF0:USTF0",1753302816266,0.2303389,117920.0,117910.0,1.0610886]
["bitfinex-derivatives","BTCF0:USTF0",1753302816469,0.56652,117920.0,117910.0,0.4833886]
["bitfinex-derivatives","BTCF0:USTF0",1753302816769,0.56652,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302817072,0.62681778,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302817571,0.60058778,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302817776,0.60158778,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302817976,0.24078778,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302818168,0.77113678,117920.0,117910.0,0.5169686]
["bitfinex-derivatives","BTCF0:USTF0",1753302818474,0.79836678,117920.0,117910.0,0.474578]
["bitfinex-derivatives","BTCF0:USTF0",1753302818677,0.79836678,117920.0,117910.0,0.3897974]
["bitfinex-derivatives","BTCF0:USTF0",1753302818878,1.1840722,117920.0,117910.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1753302819080,0.3752834,117910.0,117900.0,0.4410182]
["bitfinex-derivatives","BTCF0:USTF0",1753302819277,0.79647134,117910.0,117900.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1753302819473,1.24863467,117910.0,117900.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1753302819676,1.94574261,117910.0,117900.0,0.3090777]
["bitfinex-derivatives","BTCF0:USTF0",1753302820278,1.94574261,117910.0,117900.0,0.2509377]
["bitfinex-derivatives","BTCF0:USTF0",1753302820581,1.39047379,117910.0,117900.0,0.2509377]
["bitfinex-derivatives","BTCF0:USTF0",1753302820781,1.57954615,117910.0,117900.0,0.2798677]
["bitfinex-derivatives","BTCF0:USTF0",1753302820981,1.57954615,117910.0,117900.0,0.3562377]
["bitfinex-derivatives","BTCF0:USTF0",1753302821384,1.52015821,117910.0,117900.0,0.31041013]
["bitfinex-derivatives","BTCF0:USTF0",1753302821586,1.59554798,117910.0,117900.0,0.31041013]
["bitfinex-derivatives","BTCF0:USTF0",1753302821885,1.59654798,117910.0,117900.0,0.31041013]
["bitfinex-derivatives","BTCF0:USTF0",1753302823071,1.65692268,117910.0,117900.0,0.31041013]
["bitfinex-derivatives","BTCF0:USTF0",1753302823272,0.09015,117890.0,117880.0,0.0848015]
["bitfinex-derivatives","BTCF0:USTF0",1753302823470,0.94011256,117890.0,117880.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1753302823678,0.35834256,117890.0,117880.0,0.86435342]
["bitfinex-derivatives","BTCF0:USTF0",1753302823880,0.03838,117890.0,117880.0,1.493368]
["bitfinex-derivatives","BTCF0:USTF0",1753302824081,0.03838,117890.0,117880.0,1.87907342]
["bitfinex-derivatives","BTCF0:USTF0",1753302824277,0.18543447,117910.0,117900.0,0.1695778]
["bitfinex-derivatives","BTCF0:USTF0",1753302824480,0.04767,117910.0,117900.0,1.14141433]
["bitfinex-derivatives","BTCF0:USTF0",1753302824784,0.13723,117910.0,117900.0,0.39490891]
["bitfinex-derivatives","BTCF0:USTF0",1753302825181,0.13723,117910.0,117900.0,0.78061433]
["bitfinex-derivatives","BTCF0:USTF0",1753302825389,0.13723,117910.0,117900.0,0.39490891]
["bitfinex-derivatives","BTCF0:USTF0",1753302825587,0.13723,117910.0,117900.0,0.78061433]
["bitfinex-derivatives","BTCF0:USTF0",1753302825787,0.13723,117910.0,117900.0,0.39490891]
["bitfinex-derivatives","BTCF0:USTF0",1753302826182,0.04767,117910.0,117900.0,1.14141433]
["bitfinex-derivatives","BTCF0:USTF0",1753302826382,0.04767,117910.0,117900.0,0.78061433]
["bitfinex-derivatives","BTCF0:USTF0",1753302826782,0.13723,117910.0,117900.0,0.39490891]
["bitfinex-derivatives","BTCF0:USTF0",1753302827496,0.13723,117910.0,117900.0,0.78061433]
["bitfinex-derivatives","BTCF0:USTF0",1753302827681,0.13723,117910.0,117900.0,0.39490891]
["bitfinex-derivatives","BTCF0:USTF0",1753302828590,0.13723,117910.0,117900.0,0.78061433]
["bitfinex-derivatives","BTCF0:USTF0",1753302828787,0.18250865,117910.0,117900.0,1.43797433]
["bitfinex-derivatives","BTCF0:USTF0",1753302828992,0.04527865,117910.0,117900.0,1.79877433]
["bitfinex-derivatives","BTCF0:USTF0",1753302829292,0.45374865,117920.0,117910.0,0.3898049]
["bitfinex-derivatives","BTCF0:USTF0",1753302829492,0.09294865,117920.0,117910.0,0.39489601]
["bitfinex-derivatives","BTCF0:USTF0",1753302829693,0.09294865,117920.0,117910.0,0.78060143]
["bitfinex-derivatives","BTCF0:USTF0",1753302829992,0.25933119,117930.0,117920.0,0.2612707]
["bitfinex-derivatives","BTCF0:USTF0",1753302830187,0.15885119,117930.0,117920.0,1.79849612]
["bitfinex-derivatives","BTCF0:USTF0",1753302830393,0.06452889,117930.0,117920.0,1.79849612]
["bitfinex-derivatives","BTCF0:USTF0",1753302830594,0.06452889,117930.0,117920.0,1.79958723]
["bitfinex-derivatives","BTCF0:USTF0",1753302831185,0.06652889,117930.0,117920.0,1.79958723]
["bitfinex-derivatives","BTCF0:USTF0",1753302831690,0.06652889,117930.0,117920.0,1.43878723]
["bitfinex-derivatives","BTCF0:USTF0",1753302831890,0.11419889,117930.0,117920.0,1.43878723]
["bitfinex-derivatives","BTCF0:USTF0",1753302832095,0.11419889,117930.0,117920.0,1.79958723]
["bitfinex-derivatives","BTCF0:USTF0",1753302832784,0.08162119,117930.0,117920.0,1.41388181]
["bitfinex-derivatives","BTCF0:USTF0",1753302832985,0.08162119,117930.0,117920.0,1.79958723]
["bitfinex-derivatives","BTCF0:USTF0",1753302833492,0.08162119,117930.0,117920.0,1.43878723]
["bitfinex-derivatives","BTCF0:USTF0",1753302833887,0.12929119,117930.0,117920.0,1.05308181]
["bitfinex-derivatives","BTCF0:USTF0",1753302834089,0.12929119,117930.0,117920.0,0.78058723]
["bitfinex-derivatives","BTCF0:USTF0",1753302834281,0.26133119,117930.0,117920.0,0.78058723]
["bitfinex-derivatives","BTCF0:USTF0",1753302834485,0.26133119,117930.0,117920.0,1.05060181]
["bitfinex-derivatives","BTCF0:USTF0",1753302834685,0.30459119,117930.0,117920.0,1.05060181]
["bitfinex-derivatives","BTCF0:USTF0",1753302835692,0.30459119,117930.0,117920.0,0.96986181]
["bitfinex-derivatives","BTCF0:USTF0",1753302835693,0.18288119,117930.0,117920.0,0.96986181]
["bitfinex-derivatives","BTCF0:USTF0",1753302835883,0.18288119,117930.0,117920.0,1.35556723]
["bitfinex-derivatives","BTCF0:USTF0",1753302836285,0.20204922,117930.0,117920.0,0.96986181]
["bitfinex-derivatives","BTCF0:USTF0",1753302836792,0.20204922,117930.0,117920.0,1.35556723]
["bitfinex-derivatives","BTCF0:USTF0",1753302837289,0.31226939,117930.0,117920.0,0.96986181]
["bitfinex-derivatives","BTCF0:USTF0",1753302837492,0.31226939,117930.0,117920.0,1.33066181]
["bitfinex-derivatives","BTCF0:USTF0",1753302837688,0.20941469,117930.0,117920.0,1.32862181]
["bitfinex-derivatives","BTCF0:USTF0",1753302837893,0.20941469,117930.0,117920.0,1.71432723]
["bitfinex-derivatives","BTCF0:USTF0",1753302838289,0.21338158,117930.0,117920.0,0.96782181]
["bitfinex-derivatives","BTCF0:USTF0",1753302838484,0.21338158,117930.0,117920.0,1.32862181]
["bitfinex-derivatives","BTCF0:USTF0",1753302838884,0.21338158,117930.0,117920.0,1.71432723]
["bitfinex-derivatives","BTCF0:USTF0",1753302839293,0.57418158,117930.0,117920.0,1.35352723]
["bitfinex-derivatives","BTCF0:USTF0",1753302839595,0.52895469,117930.0,117920.0,1.35352723]
["bitfinex-derivatives","BTCF0:USTF0",1753302839897,0.21337981,117930.0,117920.0,1.35352723]
["bitfinex-derivatives","BTCF0:USTF0",1753302840396,0.78223139,117930.0,117920.0,0.31014181]
["bitfinex-derivatives","BTCF0:USTF0",1753302840597,0.82744628,117930.0,117920.0,0.31014181]
["bitfinex-derivatives","BTCF0:USTF0",1753302840994,1.2131517,117930.0,117920.0,0.31014181]
["bitfinex-derivatives","BTCF0:USTF0",1753302841199,1.16792658,117930.0,117920.0,0.31014181]
["bitfinex-derivatives","BTCF0:USTF0",1753302841494,0.78222116,117930.0,117920.0,0.21081181]
["bitfinex-derivatives","BTCF0:USTF0",1753302842398,1.29576812,117930.0,117920.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1753302842892,1.29576812,117930.0,117920.0,0.17064211]
["bitfinex-derivatives","BTCF0:USTF0",1753302843093,1.55016778,117930.0,117920.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1753302843294,1.16446236,117930.0,117920.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1753302843493,1.55016778,117930.0,117920.0,0.17064211]
["bitfinex-derivatives","BTCF0:USTF0",1753302843693,1.16446236,117930.0,117920.0,0.17064211]
["bitfinex-derivatives","BTCF0:USTF0",1753302843891,1.61054248,117930.0,117920.0,0.00109111]
["bitfinex-derivatives","BTCF0:USTF0",1753302844601,0.310751,117920.0,117910.0,0.1695538]
["bitfinex-derivatives","BTCF0:USTF0",1753302844894,0.2268354,117910.0,117900.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1753302845195,0.56635482,117910.0,117900.0,0.2543542]
["bitfinex-derivatives","BTCF0:USTF0",1753302845400,0.73592022,117910.0,117900.0,0.4227342]
["bitfinex-derivatives","BTCF0:USTF0",1753302846698,0.73592022,117910.0,117900.0,0.2942142]
["bitfinex-derivatives","BTCF0:USTF0",1753302847301,0.73592022,117910.0,117900.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753302847497,0.73592022,117910.0,117900.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1753302848200,0.73592022,117910.0,117900.0,0.2505101]
["bitfinex-derivatives","BTCF0:USTF0",1753302848502,0.73692022,117910.0,117900.0,0.3058201]
["bitfinex-derivatives","BTCF0:USTF0",1753302849500,0.73792022,117910.0,117900.0,0.3058201]
["bitfinex-derivatives","BTCF0:USTF0",1753302850002,1.38700022,117910.0,117900.0,0.3058201]
["bitfinex-derivatives","BTCF0:USTF0",1753302850601,1.38700022,117910.0,117900.0,0.3379601]
["bitfinex-derivatives","BTCF0:USTF0",1753302850805,0.56835482,117910.0,117900.0,0.3379601]
["bitfinex-derivatives","BTCF0:USTF0",1753302851299,0.73792052,117910.0,117900.0,0.3379601]
["bitfinex-derivatives","BTCF0:USTF0",1753302851893,0.56835482,117910.0,117900.0,0.3419601]
["bitfinex-derivatives","BTCF0:USTF0",1753302852094,0.0211578,117910.0,117900.0,0.72766552]
["bitfinex-derivatives","BTCF0:USTF0",1753302852290,0.3819578,117910.0,117900.0,0.3419601]
["bitfinex-derivatives","BTCF0:USTF0",1753302852489,0.3819578,117910.0,117900.0,0.72766552]
["bitfinex-derivatives","BTCF0:USTF0",1753302853002,0.4103578,117910.0,117900.0,0.3419601]
["bitfinex-derivatives","BTCF0:USTF0",1753302853197,0.6087935,117910.0,117900.0,0.72766552]
["bitfinex-derivatives","BTCF0:USTF0",1753302853399,0.6087935,117910.0,117900.0,0.3419601]
["bitfinex-derivatives","BTCF0:USTF0",1753302853598,0.73792052,117910.0,117900.0,0.9863601]
["bitfinex-derivatives","BTCF0:USTF0",1753302853902,1.07842892,117910.0,117900.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753302854299,1.07842892,117910.0,117890.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753302854300,0.31078,117900.0,117890.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753302854504,0.34878606,117900.0,117890.0,0.1695944]
["bitfinex-derivatives","BTCF0:USTF0",1753302854799,0.3107944,117890.0,117880.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1753302855006,0.6907522,117890.0,117880.0,0.1735978]
["bitfinex-derivatives","BTCF0:USTF0",1753302855209,0.6907522,117890.0,117880.0,0.3098378]
["bitfinex-derivatives","BTCF0:USTF0",1753302855404,0.6907522,117890.0,117880.0,0.3419778]
["bitfinex-derivatives","BTCF0:USTF0",1753302855706,0.1412,117880.0,117870.0,0.4652069]
["bitfinex-derivatives","BTCF0:USTF0",1753302855903,0.1412,117880.0,117870.0,0.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1753302855904,0.6907671,117880.0,117870.0,0.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1753302856106,0.16780597,117880.0,117870.0,0.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1753302856297,0.0191578,117880.0,117870.0,0.85491232]
["bitfinex-derivatives","BTCF0:USTF0",1753302856706,0.1887671,117880.0,117870.0,0.85491232]
["bitfinex-derivatives","BTCF0:USTF0",1753302856900,0.2460371,117880.0,117870.0,0.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1753302857102,0.0764278,117880.0,117870.0,0.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1753302857302,0.0764278,117880.0,117870.0,0.85491232]
["bitfinex-derivatives","BTCF0:USTF0",1753302857609,0.25378986,117880.0,117870.0,1.50431232]
["bitfinex-derivatives","BTCF0:USTF0",1753302857800,0.0764278,117880.0,117870.0,1.50419232]
["bitfinex-derivatives","BTCF0:USTF0",1753302857995,0.0764278,117880.0,117870.0,0.85591232]
["bitfinex-derivatives","BTCF0:USTF0",1753302858201,0.6068371,117880.0,117870.0,0.4702069]
["bitfinex-derivatives","BTCF0:USTF0",1753302858502,0.6257789,117880.0,117870.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1753302858700,0.10294809,117880.0,117870.0,0.4722069]
["bitfinex-derivatives","BTCF0:USTF0",1753302858901,0.10294809,117880.0,117870.0,0.4702069]
["bitfinex-derivatives","BTCF0:USTF0",1753302859095,0.10294809,117880.0,117870.0,0.85691232]
["bitfinex-derivatives","BTCF0:USTF0",1753302859300,0.10294809,117880.0,117870.0,0.85591232]
["bitfinex-derivatives","BTCF0:USTF0",1753302859503,0.0380996,117880.0,117870.0,0.85591232]
["bitfinex-derivatives","BTCF0:USTF0",1753302860103,0.03799984,117880.0,117870.0,1.51483232]
["bitfinex-derivatives","BTCF0:USTF0",1753302861203,0.20760914,117880.0,117870.0,1.1291269]
["bitfinex-derivatives","BTCF0:USTF0",1753302861409,0.45606984,117880.0,117870.0,1.51483232]
["bitfinex-derivatives","BTCF0:USTF0",1753302861708,0.62567914,117880.0,117870.0,1.51483232]
["bitfinex-derivatives","BTCF0:USTF0",1753302861908,0.66577914,117880.0,117870.0,1.1291269]
["bitfinex-derivatives","BTCF0:USTF0",1753302862108,0.66577914,117880.0,117870.0,0.4702069]
["bitfinex-derivatives","BTCF0:USTF0",1753302862307,0.66577914,117880.0,117870.0,1.1317669]
["bitfinex-derivatives","BTCF0:USTF0",1753302862506,0.66577914,117880.0,117870.0,0.4702069]
["bitfinex-derivatives","BTCF0:USTF0",1753302862705,0.70960914,117880.0,117870.0,1.51723232]
["bitfinex-derivatives","BTCF0:USTF0",1753302863302,0.70960914,117880.0,117870.0,0.4278017]
["bitfinex-derivatives","BTCF0:USTF0",1753302863504,0.70960914,117880.0,117870.0,1.0887617]
["bitfinex-derivatives","BTCF0:USTF0",1753302864005,0.70960914,117880.0,117870.0,1.0566217]
["bitfinex-derivatives","BTCF0:USTF0",1753302864699,0.70960934,117880.0,117870.0,0.4278017]
["bitfinex-derivatives","BTCF0:USTF0",1753302865004,0.70960934,117880.0,117870.0,0.3853965]
["bitfinex-derivatives","BTCF0:USTF0",1753302865205,0.70960934,117880.0,117870.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1753302865405,0.70960934,117880.0,117870.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1753302865799,0.70960934,117880.0,117870.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1753302866000,0.70960934,117880.0,117870.0,0.2657939]
["bitfinex-derivatives","BTCF0:USTF0",1753302866205,1.09531476,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753302866605,0.3108239,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302866810,1.73698736,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302867004,1.94930058,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302867411,2.0095705,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302867615,1.99441491,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302868005,1.99541491,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302868303,1.99541491,117870.0,117860.0,10.1696383]
["bitfinex-derivatives","BTCF0:USTF0",1753302868808,1.99541491,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302869117,1.99541491,117870.0,117860.0,10.1696382]
["bitfinex-derivatives","BTCF0:USTF0",1753302869311,1.95030058,117870.0,117860.0,10.1696382]
["bitfinex-derivatives","BTCF0:USTF0",1753302869504,1.62378508,117870.0,117860.0,10.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1753302869703,2.0104905,117870.0,117860.0,10.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1753302869910,0.73537126,117870.0,117860.0,10.2505682]
["bitfinex-derivatives","BTCF0:USTF0",1753302870206,0.65144126,117870.0,117860.0,10.63627362]
["bitfinex-derivatives","BTCF0:USTF0",1753302870410,0.65144126,117870.0,117860.0,10.68911362]
["bitfinex-derivatives","BTCF0:USTF0",1753302870411,1.0875835,117870.0,117860.0,10.68911362]
["bitfinex-derivatives","BTCF0:USTF0",1753302870617,1.04249804,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302870808,1.13067804,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302871117,1.17450804,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302871513,1.17350804,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302871716,1.34213134,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302871914,1.3872168,117870.0,117860.0,10.3034082]
["bitfinex-derivatives","BTCF0:USTF0",1753302872112,1.77292222,117870.0,117860.0,10.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1753302872516,1.77292232,117870.0,117860.0,10.2994082]
["bitfinex-derivatives","BTCF0:USTF0",1753302872717,1.2175935,117870.0,117860.0,10.2994082]
["bitfinex-derivatives","BTCF0:USTF0",1753302873021,0.8171169,117870.0,117860.0,10.2994082]
["bitfinex-derivatives","BTCF0:USTF0",1753302873221,1.4829969,117870.0,117860.0,10.2994082]
["bitfinex-derivatives","BTCF0:USTF0",1753302873420,1.4829969,117870.0,117860.0,10.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1753302873421,2.08003759,117870.0,117860.0,10.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1753302873822,2.08103759,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302874319,2.09622205,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302874711,1.71051663,117870.0,117860.0,10.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1753302874914,2.09622205,117870.0,117860.0,10.2097178]
["bitfinex-derivatives","BTCF0:USTF0",1753302875317,2.09622205,117870.0,117860.0,10.2496678]
["bitfinex-derivatives","BTCF0:USTF0",1753302875520,1.71051663,117870.0,117860.0,10.2496678]
["bitfinex-derivatives","BTCF0:USTF0",1753302875720,2.09622205,117870.0,117860.0,10.2496678]
["bitfinex-derivatives","BTCF0:USTF0",1753302876420,1.71051663,117870.0,117860.0,10.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753302876613,2.09622205,117870.0,117860.0,10.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753302876922,2.03595213,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302877220,1.65124671,117870.0,117860.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753302877413,1.65124671,117870.0,117860.0,10.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1753302877414,2.03695213,117870.0,117860.0,10.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1753302877720,2.03695213,117870.0,117860.0,10.2997177]
["bitfinex-derivatives","BTCF0:USTF0",1753302878024,2.03767036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302878426,2.03767036,117870.0,117860.0,10.2997177]
["bitfinex-derivatives","BTCF0:USTF0",1753302878724,2.09794028,117870.0,117860.0,10.2997177]
["bitfinex-derivatives","BTCF0:USTF0",1753302878920,2.09794028,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302879425,2.03767036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302880421,2.03767036,117870.0,117860.0,10.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753302881125,2.09794028,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302882126,2.09718028,117870.0,117860.0,10.2997176]
["bitfinex-derivatives","BTCF0:USTF0",1753302882335,2.09718028,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302882823,2.03691036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302883221,2.11230013,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302883426,2.03691036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302883726,2.09700575,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302883930,2.03691036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302884229,2.03691036,117870.0,117860.0,10.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753302884626,2.03691036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302884627,1.65120494,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302884836,2.03691036,117870.0,117860.0,10.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753302885736,2.03691036,117870.0,117860.0,10.13008]
["bitfinex-derivatives","BTCF0:USTF0",1753302885921,2.11206892,117870.0,117860.0,9.30310169]
["bitfinex-derivatives","BTCF0:USTF0",1753302886128,2.03691036,117870.0,117860.0,9.30310169]
["bitfinex-derivatives","BTCF0:USTF0",1753302886630,1.72636713,117870.0,117860.0,9.34318169]
["bitfinex-derivatives","BTCF0:USTF0",1753302886930,2.11207255,117870.0,117860.0,9.34318169]
["bitfinex-derivatives","BTCF0:USTF0",1753302888130,2.31214405,117870.0,117860.0,9.11110674]
["bitfinex-derivatives","BTCF0:USTF0",1753302888535,2.31214405,117870.0,117860.0,9.01939498]
["bitfinex-derivatives","BTCF0:USTF0",1753302888834,2.94784947,117870.0,117860.0,7.49960872]
["bitfinex-derivatives","BTCF0:USTF0",1753302889039,2.84230378,117870.0,117860.0,7.14697029]
["bitfinex-derivatives","BTCF0:USTF0",1753302889536,2.56180333,117870.0,117860.0,7.14697029]
["bitfinex-derivatives","BTCF0:USTF0",1753302889725,2.94750875,117870.0,117860.0,6.60092149]
["bitfinex-derivatives","BTCF0:USTF0",1753302889932,2.94750875,117870.0,117860.0,6.34851577]
["bitfinex-derivatives","BTCF0:USTF0",1753302890133,2.56180333,117870.0,117860.0,6.04982547]
["bitfinex-derivatives","BTCF0:USTF0",1753302890329,2.56180333,117870.0,117860.0,5.33903877]
["bitfinex-derivatives","BTCF0:USTF0",1753302890636,2.56180333,117870.0,117860.0,3.66727247]
["bitfinex-derivatives","BTCF0:USTF0",1753302890637,3.07338288,117870.0,117860.0,3.66727247]
["bitfinex-derivatives","BTCF0:USTF0",1753302890835,3.18419533,117870.0,117860.0,1.52640961]
["bitfinex-derivatives","BTCF0:USTF0",1753302891035,2.79848991,117870.0,117860.0,1.30784141]
["bitfinex-derivatives","BTCF0:USTF0",1753302891231,2.79848991,117870.0,117860.0,1.08656501]
["bitfinex-derivatives","BTCF0:USTF0",1753302891432,3.14771036,117870.0,117860.0,0.93903281]
["bitfinex-derivatives","BTCF0:USTF0",1753302891636,3.14771036,117870.0,117860.0,0.87321781]
["bitfinex-derivatives","BTCF0:USTF0",1753302891834,3.14771036,117870.0,117860.0,0.45179181]
["bitfinex-derivatives","BTCF0:USTF0",1753302892036,3.14771036,117870.0,117860.0,0.29232471]
["bitfinex-derivatives","BTCF0:USTF0",1753302892332,3.14771036,117870.0,117860.0,0.26199471]
["bitfinex-derivatives","BTCF0:USTF0",1753302892533,3.14771036,117870.0,117860.0,0.23474121]
["bitfinex-derivatives","BTCF0:USTF0",1753302892729,3.14771036,117870.0,117860.0,0.07142052]
["bitfinex-derivatives","BTCF0:USTF0",1753302892925,3.14771036,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753302893126,0.0720976,117840.0,117830.0,0.6255809]
["bitfinex-derivatives","BTCF0:USTF0",1753302893326,1.35649221,117840.0,117830.0,0.6846409]
["bitfinex-derivatives","BTCF0:USTF0",1753302893533,1.81403255,117840.0,117830.0,0.6846409]
["bitfinex-derivatives","BTCF0:USTF0",1753302893731,1.89887537,117840.0,117830.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1753302893937,1.93882537,117840.0,117830.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1753302894139,1.94076537,117840.0,117830.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1753302894437,2.01487403,117840.0,117830.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753302894835,2.00918875,117840.0,117830.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753302895036,2.00918875,117840.0,117830.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1753302895533,2.00918875,117840.0,117830.0,0.2628109]
["bitfinex-derivatives","BTCF0:USTF0",1753302895735,2.00918875,117840.0,117830.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1753302896134,2.00918875,117840.0,117830.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1753302896335,2.00918875,117840.0,117830.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1753302896539,2.00918875,117840.0,117830.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1753302896740,2.13394741,117840.0,117830.0,0.06328307]
["bitfinex-derivatives","BTCF0:USTF0",1753302897238,2.05883875,117840.0,117830.0,0.02333307]
["bitfinex-derivatives","BTCF0:USTF0",1753302897736,1.98941537,117840.0,117830.0,0.02333307]
["bitfinex-derivatives","BTCF0:USTF0",1753302898129,1.98941537,117840.0,117830.0,0.01926596]
["bitfinex-derivatives","BTCF0:USTF0",1753302898333,0.09201,117820.0,117810.0,0.09412852]
["bitfinex-derivatives","BTCF0:USTF0",1753302898536,1.84937861,117820.0,117810.0,0.67616122]
["bitfinex-derivatives","BTCF0:USTF0",1753302898745,0.3812697,117810.0,117800.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1753302899040,0.94938898,117810.0,117800.0,0.24909641]
["bitfinex-derivatives","BTCF0:USTF0",1753302899232,1.32005578,117810.0,117800.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1753302899439,0.2560285,117790.0,117780.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1753302899641,1.42190164,117790.0,117780.0,0.6847103]
["bitfinex-derivatives","BTCF0:USTF0",1753302899837,1.54905232,117790.0,117780.0,0.6847103]
["bitfinex-derivatives","BTCF0:USTF0",1753302900034,0.27669986,117790.0,117780.0,1.12046572]
["bitfinex-derivatives","BTCF0:USTF0",1753302900231,0.07919959,117800.0,117790.0,0.1697385]
["bitfinex-derivatives","BTCF0:USTF0",1753302900534,0.07919959,117800.0,117790.0,1.20048392]
["bitfinex-derivatives","BTCF0:USTF0",1753302900535,0.20583877,117800.0,117790.0,1.20048392]
["bitfinex-derivatives","BTCF0:USTF0",1753302900739,0.56663877,117800.0,117790.0,0.8147785]
["bitfinex-derivatives","BTCF0:USTF0",1753302901040,0.76443287,117800.0,117790.0,0.8147785]
["bitfinex-derivatives","BTCF0:USTF0",1753302901233,0.71339762,117800.0,117790.0,0.8147785]
["bitfinex-derivatives","BTCF0:USTF0",1753302901433,0.02697748,117800.0,117790.0,1.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1753302901629,0.02697748,117800.0,117790.0,1.56128392]
["bitfinex-derivatives","BTCF0:USTF0",1753302902140,0.02697748,117800.0,117790.0,1.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1753302902435,0.02697748,117800.0,117790.0,1.56328392]
["bitfinex-derivatives","BTCF0:USTF0",1753302902635,0.19670168,117800.0,117790.0,1.56328392]
["bitfinex-derivatives","BTCF0:USTF0",1753302902836,1.8189171,117800.0,117790.0,0.6900785]
["bitfinex-derivatives","BTCF0:USTF0",1753302903033,1.62074163,117800.0,117790.0,0.7491385]
["bitfinex-derivatives","BTCF0:USTF0",1753302903235,1.61907562,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302903433,0.89579476,117800.0,117790.0,1.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1753302903637,1.06551886,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302904039,1.12556477,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302904234,1.42631886,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302904441,1.72586752,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302904843,1.65075886,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302905041,1.71079545,117800.0,117790.0,0.8464585]
["bitfinex-derivatives","BTCF0:USTF0",1753302905243,1.71079545,117800.0,117790.0,0.8484585]
["bitfinex-derivatives","BTCF0:USTF0",1753302906435,1.51787221,117800.0,117790.0,0.8484585]
["bitfinex-derivatives","BTCF0:USTF0",1753302906638,1.60276545,117800.0,117790.0,0.8484585]
["bitfinex-derivatives","BTCF0:USTF0",1753302907145,1.60276545,117800.0,117790.0,0.4202485]
["bitfinex-derivatives","BTCF0:USTF0",1753302907441,1.60276545,117800.0,117790.0,0.8484585]
["bitfinex-derivatives","BTCF0:USTF0",1753302907839,1.71079545,117800.0,117790.0,0.8484585]
["bitfinex-derivatives","BTCF0:USTF0",1753302908041,1.65075886,117800.0,117790.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1753302908233,1.71079545,117800.0,117790.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1753302908434,2.09650087,117800.0,117790.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1753302908744,2.09650087,117800.0,117790.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1753302908939,2.09650087,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302909245,2.20624828,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753302909441,0.5414673,117770.0,117760.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753302909641,0.5414673,117770.0,117760.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1753302909642,1.93914515,117770.0,117760.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1753302909848,1.93914515,117770.0,117750.0,5.3854695]
["bitfinex-derivatives","BTCF0:USTF0",1753302909849,0.5414817,117760.0,117750.0,5.3854695]
["bitfinex-derivatives","BTCF0:USTF0",1753302910146,1.02980124,117760.0,117750.0,5.3430207]
["bitfinex-derivatives","BTCF0:USTF0",1753302910339,1.02980124,117760.0,117750.0,5.53181]
["bitfinex-derivatives","BTCF0:USTF0",1753302910740,1.02980124,117760.0,117750.0,5.2733961]
["bitfinex-derivatives","BTCF0:USTF0",1753302910940,1.02980124,117760.0,117750.0,5.7016061]
["bitfinex-derivatives","BTCF0:USTF0",1753302911142,1.02980124,117760.0,117750.0,5.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753302911342,1.09716125,117760.0,117750.0,5.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753302911543,1.18208333,117760.0,117750.0,5.7712361]
["bitfinex-derivatives","BTCF0:USTF0",1753302911846,1.18208333,117760.0,117750.0,5.22014]
["bitfinex-derivatives","BTCF0:USTF0",1753302911847,1.56778875,117760.0,117750.0,5.22014]
["bitfinex-derivatives","BTCF0:USTF0",1753302912045,1.56778875,117760.0,117750.0,5.64835]
["bitfinex-derivatives","BTCF0:USTF0",1753302912249,1.58717405,117760.0,117750.0,5.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753302912556,1.58917405,117760.0,117750.0,5.7016061]
["bitfinex-derivatives","BTCF0:USTF0",1753302913046,1.20346863,117760.0,117750.0,5.8181461]
["bitfinex-derivatives","BTCF0:USTF0",1753302914149,1.26347705,117760.0,117750.0,5.8181461]
["bitfinex-derivatives","BTCF0:USTF0",1753302914447,1.20346863,117760.0,117750.0,5.8181461]
["bitfinex-derivatives","BTCF0:USTF0",1753302914651,1.09369535,117760.0,117750.0,5.8181461]
["bitfinex-derivatives","BTCF0:USTF0",1753302914847,0.73758693,117760.0,117750.0,5.8181461]
["bitfinex-derivatives","BTCF0:USTF0",1753302915047,0.73758693,117760.0,117750.0,6.56465152]
["bitfinex-derivatives","BTCF0:USTF0",1753302915048,0.30118693,117760.0,117750.0,6.56465152]
["bitfinex-derivatives","BTCF0:USTF0",1753302915249,0.17366739,117760.0,117750.0,7.22501152]
["bitfinex-derivatives","BTCF0:USTF0",1753302915441,0.68039785,117770.0,117760.0,0.2858517]
["bitfinex-derivatives","BTCF0:USTF0",1753302915646,0.67939785,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302915841,0.8064785,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302916045,0.1463585,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302917054,0.01927785,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302917658,0.02227785,117770.0,117760.0,1.35188712]
["bitfinex-derivatives","BTCF0:USTF0",1753302918749,0.08228627,117770.0,117760.0,0.9661817]
["bitfinex-derivatives","BTCF0:USTF0",1753302919151,0.08228627,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302919346,0.08228627,117770.0,117760.0,1.3269817]
["bitfinex-derivatives","BTCF0:USTF0",1753302919556,0.02227785,117770.0,117760.0,1.3269817]
["bitfinex-derivatives","BTCF0:USTF0",1753302919862,0.02227785,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302920256,0.06728012,117770.0,117760.0,1.71268712]
["bitfinex-derivatives","BTCF0:USTF0",1753302920451,0.02427785,117770.0,117760.0,1.35188712]
["bitfinex-derivatives","BTCF0:USTF0",1753302920653,0.02427785,117770.0,117760.0,0.9661817]
["bitfinex-derivatives","BTCF0:USTF0",1753302920849,0.02427785,117770.0,117760.0,1.35188712]
["bitfinex-derivatives","BTCF0:USTF0",1753302921260,0.08428627,117770.0,117760.0,0.9661817]
["bitfinex-derivatives","BTCF0:USTF0",1753302921960,0.02427785,117770.0,117760.0,0.9661817]
["bitfinex-derivatives","BTCF0:USTF0",1753302922154,0.99645504,117770.0,117760.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1753302922348,0.65265775,117770.0,117760.0,0.9661818]
["bitfinex-derivatives","BTCF0:USTF0",1753302922959,0.60765338,117770.0,117760.0,0.9661818]
["bitfinex-derivatives","BTCF0:USTF0",1753302923461,0.23595338,117770.0,117760.0,1.71268722]
["bitfinex-derivatives","BTCF0:USTF0",1753302923763,1.51445244,117790.0,117780.0,0.317803]
["bitfinex-derivatives","BTCF0:USTF0",1753302923965,1.39005084,117790.0,117780.0,0.945213]
["bitfinex-derivatives","BTCF0:USTF0",1753302924260,1.51912413,117790.0,117780.0,0.945213]
["bitfinex-derivatives","BTCF0:USTF0",1753302924450,2.01100255,117790.0,117780.0,0.945213]
["bitfinex-derivatives","BTCF0:USTF0",1753302924654,2.01100255,117790.0,117780.0,0.77546]
["bitfinex-derivatives","BTCF0:USTF0",1753302924855,2.01100255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302925064,1.35132255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302925266,2.01048255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302925556,2.01096255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302926056,2.39666797,117790.0,117780.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753302926257,2.01096255,117790.0,117780.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753302926661,2.01096255,117790.0,117780.0,0.919243]
["bitfinex-derivatives","BTCF0:USTF0",1753302926855,2.01096255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302927351,2.01196255,117790.0,117780.0,0.74949]
["bitfinex-derivatives","BTCF0:USTF0",1753302927558,1.97010339,117790.0,117780.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753302927757,2.43091747,117790.0,117780.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1753302928061,2.43091747,117790.0,117780.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1753302928259,0.626371,117770.0,117760.0,0.4214305]
["bitfinex-derivatives","BTCF0:USTF0",1753302928463,0.626371,117770.0,117760.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1753302928464,1.78674302,117770.0,117760.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1753302928760,1.92962096,117770.0,117760.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1753302928958,2.01452141,117770.0,117760.0,0.8496419]
["bitfinex-derivatives","BTCF0:USTF0",1753302929153,2.01452141,117770.0,117760.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1753302929359,2.01452141,117770.0,117760.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1753302929559,2.01452141,117770.0,117760.0,0.8526419]
["bitfinex-derivatives","BTCF0:USTF0",1753302929761,1.97207651,117770.0,117760.0,0.8526419]
["bitfinex-derivatives","BTCF0:USTF0",1753302930059,1.97207651,117770.0,117760.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1753302930662,2.35778193,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753302930858,2.35778193,117770.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302930859,0.5414818,117760.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302931157,0.99659402,117760.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302931362,1.43426417,117760.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302931661,1.51917904,117760.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302932356,1.85142488,117760.0,117750.0,4.97905816]
["bitfinex-derivatives","BTCF0:USTF0",1753302932556,1.85142488,117760.0,117750.0,5.04868816]
["bitfinex-derivatives","BTCF0:USTF0",1753302932752,1.85142488,117760.0,117750.0,5.21848436]
["bitfinex-derivatives","BTCF0:USTF0",1753302933059,1.79099362,117760.0,117750.0,5.21848436]
["bitfinex-derivatives","BTCF0:USTF0",1753302933264,1.79083362,117760.0,117750.0,5.24445436]
["bitfinex-derivatives","BTCF0:USTF0",1753302933562,1.79083362,117760.0,117750.0,5.07465816]
["bitfinex-derivatives","BTCF0:USTF0",1753302933753,1.79083362,117760.0,117750.0,5.04868816]
["bitfinex-derivatives","BTCF0:USTF0",1753302933958,1.79283362,117760.0,117750.0,5.04868816]
["bitfinex-derivatives","BTCF0:USTF0",1753302934160,1.86835658,117760.0,117750.0,5.04868816]
["bitfinex-derivatives","BTCF0:USTF0",1753302934574,1.86807658,117760.0,117750.0,5.04868816]
["bitfinex-derivatives","BTCF0:USTF0",1753302934878,1.86807658,117760.0,117750.0,5.21848436]
["bitfinex-derivatives","BTCF0:USTF0",1753302935566,2.17861904,117760.0,117750.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753302935764,2.17861904,117760.0,117750.0,4.98313816]
["bitfinex-derivatives","BTCF0:USTF0",1753302935765,1.79291362,117760.0,117750.0,4.98313816]
["bitfinex-derivatives","BTCF0:USTF0",1753302936061,1.79291362,117760.0,117750.0,5.65306426]
["bitfinex-derivatives","BTCF0:USTF0",1753302936958,1.16907695,117760.0,117750.0,6.06473968]
["bitfinex-derivatives","BTCF0:USTF0",1753302937167,1.33849855,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302937367,1.38413855,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302937563,1.1860466,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302937873,1.2602766,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302939364,1.6210766,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302939564,1.2602766,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302939763,0.95492695,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302939963,0.91218157,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302940169,1.29013317,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302940376,1.65093317,117760.0,117750.0,5.48326816]
["bitfinex-derivatives","BTCF0:USTF0",1753302940672,1.73585525,117760.0,117750.0,5.48326816]
["bitfinex-derivatives","BTCF0:USTF0",1753302941270,1.73585525,117760.0,117750.0,5.65306426]
["bitfinex-derivatives","BTCF0:USTF0",1753302941469,0.29338365,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302941663,1.03608327,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302941965,1.18429327,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302942158,1.61932327,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302943070,1.55913865,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302943371,1.55873865,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302943558,1.55873865,117760.0,117750.0,5.50923816]
["bitfinex-derivatives","BTCF0:USTF0",1753302943762,1.55873865,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302943971,1.55873865,117760.0,117750.0,5.50923816]
["bitfinex-derivatives","BTCF0:USTF0",1753302944271,2.02936615,117760.0,117750.0,5.48326816]
["bitfinex-derivatives","BTCF0:USTF0",1753302944569,1.64366073,117760.0,117750.0,5.48326816]
["bitfinex-derivatives","BTCF0:USTF0",1753302945169,1.64366073,117760.0,117750.0,5.41134816]
["bitfinex-derivatives","BTCF0:USTF0",1753302945672,2.02936615,117760.0,117750.0,5.41134816]
["bitfinex-derivatives","BTCF0:USTF0",1753302946264,1.64366073,117760.0,117750.0,5.41134816]
["bitfinex-derivatives","BTCF0:USTF0",1753302946666,1.64366073,117760.0,117750.0,5.65306426]
["bitfinex-derivatives","BTCF0:USTF0",1753302946865,1.64366073,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302946866,0.98622073,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302947170,0.55471695,117760.0,117750.0,5.25082426]
["bitfinex-derivatives","BTCF0:USTF0",1753302947468,2.22132873,117760.0,117750.0,5.65306426]
["bitfinex-derivatives","BTCF0:USTF0",1753302947661,0.89424804,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302948265,0.19344804,117760.0,117750.0,6.06473968]
["bitfinex-derivatives","BTCF0:USTF0",1753302948568,1.37949865,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302948766,1.01869865,117760.0,117750.0,5.67903426]
["bitfinex-derivatives","BTCF0:USTF0",1753302949172,0.84891695,117760.0,117750.0,6.03983426]
["bitfinex-derivatives","BTCF0:USTF0",1753302949375,0.84844804,117760.0,117750.0,6.03983426]
["bitfinex-derivatives","BTCF0:USTF0",1753302949568,0.14827695,117760.0,117750.0,6.03983426]
["bitfinex-derivatives","BTCF0:USTF0",1753302949773,0.14827695,117760.0,117750.0,6.42553968]
["bitfinex-derivatives","BTCF0:USTF0",1753302950474,0.19344796,117760.0,117750.0,7.07945968]
["bitfinex-derivatives","BTCF0:USTF0",1753302950861,0.19244796,117760.0,117750.0,7.07945968]
["bitfinex-derivatives","BTCF0:USTF0",1753302951061,0.06385928,117770.0,117760.0,0.3561617]
["bitfinex-derivatives","BTCF0:USTF0",1753302951266,0.63898594,117790.0,117780.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1753302951267,1.38030324,117790.0,117780.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1753302951467,1.5296962,117790.0,117780.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753302951775,2.08743463,117790.0,117780.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753302951969,2.08939463,117790.0,117780.0,0.6395029]
["bitfinex-derivatives","BTCF0:USTF0",1753302952168,2.08939463,117790.0,117780.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753302952169,2.08940103,117790.0,117780.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753302952364,1.78423899,117790.0,117780.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1753302952573,1.55965127,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302952775,2.2897017,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302953069,2.18454957,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302953272,2.18854957,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302953470,2.19054957,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302953670,2.18654957,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302953871,2.18854957,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302954470,1.80284415,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302954670,2.18854957,117790.0,117780.0,0.57067727]
["bitfinex-derivatives","BTCF0:USTF0",1753302954974,1.72755372,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302955576,2.11325914,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302956076,2.11280838,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302956876,2.17306222,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302957377,1.45804838,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302957576,2.11044838,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302957776,1.45804838,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302958076,1.76682066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302958266,1.11478066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302958467,1.76646066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302958672,1.76646066,117790.0,117780.0,0.57067707]
["bitfinex-derivatives","BTCF0:USTF0",1753302958870,1.76646066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302959667,1.11478066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302959873,1.76638066,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302960378,1.84167109,117790.0,117780.0,0.40092427]
["bitfinex-derivatives","BTCF0:USTF0",1753302960575,0.81772056,117790.0,117780.0,0.95638249]
["bitfinex-derivatives","BTCF0:USTF0",1753302960774,0.09790847,117790.0,117780.0,1.48698249]
["bitfinex-derivatives","BTCF0:USTF0",1753302961082,0.08286334,117790.0,117780.0,1.48698249]
["bitfinex-derivatives","BTCF0:USTF0",1753302961473,0.08286334,117790.0,117780.0,1.73698249]
["bitfinex-derivatives","BTCF0:USTF0",1753302961980,0.02261804,117790.0,117780.0,1.73698249]
["bitfinex-derivatives","BTCF0:USTF0",1753302962473,4e-08,117790.0,117780.0,1.73698249]
["bitfinex-derivatives","BTCF0:USTF0",1753302962981,0.2084553,117810.0,117800.0,0.1697241]
["bitfinex-derivatives","BTCF0:USTF0",1753302963277,0.57355186,117810.0,117800.0,1.58333833]
["bitfinex-derivatives","BTCF0:USTF0",1753302963781,0.34359686,117810.0,117800.0,1.58343833]
["bitfinex-derivatives","BTCF0:USTF0",1753302964476,0.34359686,117810.0,117800.0,1.60834375]
["bitfinex-derivatives","BTCF0:USTF0",1753302964881,0.34263896,117810.0,117800.0,1.96914375]
["bitfinex-derivatives","BTCF0:USTF0",1753302965268,0.35052626,117810.0,117800.0,1.96914375]
["bitfinex-derivatives","BTCF0:USTF0",1753302965476,0.07529043,117830.0,117800.0,2.24553493]
["bitfinex-derivatives","BTCF0:USTF0",1753302965677,0.37132986,117850.0,117820.0,1.55065045]
["bitfinex-derivatives","BTCF0:USTF0",1753302965980,0.0779713,117850.0,117840.0,0.93139063]
["bitfinex-derivatives","BTCF0:USTF0",1753302966175,0.23187874,117870.0,117840.0,1.18984325]
["bitfinex-derivatives","BTCF0:USTF0",1753302966372,0.31830072,117870.0,117860.0,0.1696376]
["bitfinex-derivatives","BTCF0:USTF0",1753302966570,0.53057551,117870.0,117860.0,0.93136173]
["bitfinex-derivatives","BTCF0:USTF0",1753302966769,0.61531988,117870.0,117860.0,0.93136173]
["bitfinex-derivatives","BTCF0:USTF0",1753302966979,0.61531988,117870.0,117860.0,1.31706715]
["bitfinex-derivatives","BTCF0:USTF0",1753302967482,0.61531988,117870.0,117860.0,0.93136173]
["bitfinex-derivatives","BTCF0:USTF0",1753302967980,0.44569668,117870.0,117860.0,0.93136173]
["bitfinex-derivatives","BTCF0:USTF0",1753302968281,0.43789794,117870.0,117860.0,0.93136173]
["bitfinex-derivatives","BTCF0:USTF0",1753302968778,0.43789794,117870.0,117860.0,1.63168173]
["bitfinex-derivatives","BTCF0:USTF0",1753302969084,0.08742198,117870.0,117860.0,2.37818715]
["bitfinex-derivatives","BTCF0:USTF0",1753302969475,0.08942198,117870.0,117860.0,2.37818715]
["bitfinex-derivatives","BTCF0:USTF0",1753302969870,0.02079083,117870.0,117860.0,2.37818715]
["bitfinex-derivatives","BTCF0:USTF0",1753302970075,0.02079083,117870.0,117860.0,2.54787515]
["bitfinex-derivatives","BTCF0:USTF0",1753302970879,0.02079083,117870.0,117860.0,1.84755515]
["bitfinex-derivatives","BTCF0:USTF0",1753302971073,0.02079083,117870.0,117860.0,2.19047515]
["bitfinex-derivatives","BTCF0:USTF0",1753302971280,0.04793576,117870.0,117860.0,2.19047515]
["bitfinex-derivatives","BTCF0:USTF0",1753302971479,0.37393906,117870.0,117860.0,2.02102715]
["bitfinex-derivatives","BTCF0:USTF0",1753302971681,0.45940428,117870.0,117860.0,1.31706715]
["bitfinex-derivatives","BTCF0:USTF0",1753302971880,0.45940428,117870.0,117860.0,2.02102715]
["bitfinex-derivatives","BTCF0:USTF0",1753302973079,0.11233095,117880.0,117870.0,0.1696233]
["bitfinex-derivatives","BTCF0:USTF0",1753302973385,0.26153213,117900.0,117890.0,0.1695945]
["bitfinex-derivatives","BTCF0:USTF0",1753302973576,0.43111223,117900.0,117890.0,1.24826643]
["bitfinex-derivatives","BTCF0:USTF0",1753302973879,0.15638,117900.0,117890.0,1.24826643]
["bitfinex-derivatives","BTCF0:USTF0",1753302974484,0.3259601,117900.0,117890.0,1.95286643]
["bitfinex-derivatives","BTCF0:USTF0",1753302974684,0.3936601,117900.0,117890.0,1.95286643]
["bitfinex-derivatives","BTCF0:USTF0",1753302974878,0.3259601,117900.0,117890.0,1.95286643]
["bitfinex-derivatives","BTCF0:USTF0",1753302975183,0.3259601,117900.0,117890.0,1.59506643]
["bitfinex-derivatives","BTCF0:USTF0",1753302975386,0.3259601,117900.0,117890.0,1.95586643]
["bitfinex-derivatives","BTCF0:USTF0",1753302975586,0.45345414,117900.0,117890.0,1.20936101]
["bitfinex-derivatives","BTCF0:USTF0",1753302975883,0.43851059,117900.0,117890.0,1.95586643]
["bitfinex-derivatives","BTCF0:USTF0",1753302976080,0.43851059,117900.0,117890.0,1.20936101]
["bitfinex-derivatives","BTCF0:USTF0",1753302976275,0.37081059,117900.0,117890.0,1.95786643]
["bitfinex-derivatives","BTCF0:USTF0",1753302976680,0.43851059,117900.0,117890.0,1.95786643]
["bitfinex-derivatives","BTCF0:USTF0",1753302977285,0.50693907,117900.0,117890.0,1.95786643]
["bitfinex-derivatives","BTCF0:USTF0",1753302977682,0.22480848,117900.0,117890.0,1.95786643]
["bitfinex-derivatives","BTCF0:USTF0",1753302977887,0.04480415,117900.0,117890.0,1.95786643]
["bitfinex-derivatives","BTCF0:USTF0",1753302978082,0.04480415,117900.0,117890.0,2.12750642]
["bitfinex-derivatives","BTCF0:USTF0",1753302978686,1.54480415,117910.0,117900.0,0.1695802]
["bitfinex-derivatives","BTCF0:USTF0",1753302978886,1.5,117910.0,117900.0,1.70271517]
["bitfinex-derivatives","BTCF0:USTF0",1753302979181,1.54480415,117910.0,117900.0,1.87234717]
["bitfinex-derivatives","BTCF0:USTF0",1753302979488,1.54480415,117910.0,117900.0,2.12234717]
["bitfinex-derivatives","BTCF0:USTF0",1753302980081,1.54580415,117910.0,117900.0,2.12234717]
["bitfinex-derivatives","BTCF0:USTF0",1753302981083,0.0001,117930.0,117920.0,0.1695514]
["bitfinex-derivatives","BTCF0:USTF0",1753302981284,0.0001,117930.0,117920.0,2.01978095]
["bitfinex-derivatives","BTCF0:USTF0",1753302981480,1.5001,117930.0,117920.0,2.18938095]
["bitfinex-derivatives","BTCF0:USTF0",1753302981685,0.07718364,117940.0,117930.0,0.169537]
["bitfinex-derivatives","BTCF0:USTF0",1753302981880,0.07718364,117940.0,117930.0,1.31696655]
["bitfinex-derivatives","BTCF0:USTF0",1753302982081,0.05979404,117940.0,117930.0,1.31696655]
["bitfinex-derivatives","BTCF0:USTF0",1753302982286,0.05979404,117940.0,117930.0,1.48655055]
["bitfinex-derivatives","BTCF0:USTF0",1753302982585,0.7543748,117960.0,117950.0,0.1695086]
["bitfinex-derivatives","BTCF0:USTF0",1753302982777,0.58488,117960.0,117950.0,1.65853815]
["bitfinex-derivatives","BTCF0:USTF0",1753302982975,0.88166491,117960.0,117950.0,1.65853815]
["bitfinex-derivatives","BTCF0:USTF0",1753302983382,0.15638,117960.0,117950.0,1.65853815]
["bitfinex-derivatives","BTCF0:USTF0",1753302983584,0.15638,117960.0,117950.0,1.63363273]
["bitfinex-derivatives","BTCF0:USTF0",1753302983783,0.15638,117960.0,117950.0,2.01933815]
["bitfinex-derivatives","BTCF0:USTF0",1753302984285,0.16138,117960.0,117950.0,2.01933815]
["bitfinex-derivatives","BTCF0:USTF0",1753302984684,0.005,117960.0,117950.0,2.01933815]
["bitfinex-derivatives","BTCF0:USTF0",1753302985085,0.005,117960.0,117950.0,2.40504357]
["bitfinex-derivatives","BTCF0:USTF0",1753302985384,0.005,117960.0,117950.0,2.01933815]
["bitfinex-derivatives","BTCF0:USTF0",1753302985784,0.005,117960.0,117950.0,1.63363273]
["bitfinex-derivatives","BTCF0:USTF0",1753302985984,0.003,117960.0,117950.0,2.01933815]
["bitfinex-derivatives","BTCF0:USTF0",1753302986187,0.0493,117960.0,117950.0,0.93123273]
["bitfinex-derivatives","BTCF0:USTF0",1753302986490,0.5537641,117960.0,117950.0,0.57043273]
["bitfinex-derivatives","BTCF0:USTF0",1753302986691,0.9145641,117960.0,117950.0,0.57043273]
["bitfinex-derivatives","BTCF0:USTF0",1753302987290,0.5537641,117960.0,117950.0,0.95613815]
["bitfinex-derivatives","BTCF0:USTF0",1753302987487,0.22808,117960.0,117950.0,1.31973815]
["bitfinex-derivatives","BTCF0:USTF0",1753302987689,0.22808,117960.0,117950.0,0.96341815]
["bitfinex-derivatives","BTCF0:USTF0",1753302988591,0.22808,117960.0,117950.0,1.32421815]
["bitfinex-derivatives","BTCF0:USTF0",1753302988784,0.3975737,117960.0,117950.0,0.57771273]
["bitfinex-derivatives","BTCF0:USTF0",1753302988990,0.4796137,117960.0,117950.0,0.57491273]
["bitfinex-derivatives","BTCF0:USTF0",1753302989191,0.4766137,117960.0,117950.0,0.96061815]
["bitfinex-derivatives","BTCF0:USTF0",1753302989386,0.9125637,117960.0,117950.0,0.96061815]
["bitfinex-derivatives","BTCF0:USTF0",1753302989589,0.9125637,117960.0,117950.0,0.57491273]
["bitfinex-derivatives","BTCF0:USTF0",1753302989789,0.5497782,117950.0,117940.0,0.2587517]
["bitfinex-derivatives","BTCF0:USTF0",1753302989993,0.9105782,117950.0,117940.0,0.65967583]
["bitfinex-derivatives","BTCF0:USTF0",1753302990394,0.9105782,117950.0,117940.0,1.04538125]
["bitfinex-derivatives","BTCF0:USTF0",1753302990898,0.38027,117950.0,117940.0,1.04538125]
["bitfinex-derivatives","BTCF0:USTF0",1753302991099,0.5497784,117950.0,117940.0,1.04638125]
["bitfinex-derivatives","BTCF0:USTF0",1753302991598,0.9105784,117950.0,117940.0,1.04638125]
["bitfinex-derivatives","BTCF0:USTF0",1753302991800,0.9105784,117950.0,117940.0,0.66067583]
["bitfinex-derivatives","BTCF0:USTF0",1753302992001,0.9105784,117950.0,117940.0,1.04638125]
["bitfinex-derivatives","BTCF0:USTF0",1753302992300,0.9105784,117950.0,117940.0,0.66067583]
["bitfinex-derivatives","BTCF0:USTF0",1753302993695,1.03809363,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753302993898,1.03809363,117950.0,117940.0,0.1705228]
["bitfinex-derivatives","BTCF0:USTF0",1753302994600,0.86858523,117950.0,117940.0,0.96240235]
["bitfinex-derivatives","BTCF0:USTF0",1753302994795,0.44697265,117970.0,117960.0,0.1694941]
["bitfinex-derivatives","BTCF0:USTF0",1753302995004,0.61645235,117970.0,117960.0,0.55519952]
["bitfinex-derivatives","BTCF0:USTF0",1753302995204,0.74390087,117970.0,117960.0,0.55519952]
["bitfinex-derivatives","BTCF0:USTF0",1753302995401,0.89816087,117970.0,117960.0,0.55519952]
["bitfinex-derivatives","BTCF0:USTF0",1753302995905,0.53736087,117970.0,117960.0,0.55519952]
["bitfinex-derivatives","BTCF0:USTF0",1753302996102,0.89816087,117970.0,117960.0,0.1694941]
["bitfinex-derivatives","BTCF0:USTF0",1753302996300,0.90216087,117970.0,117960.0,0.1694941]
["bitfinex-derivatives","BTCF0:USTF0",1753302997705,0.1694941,117960.0,117950.0,0.9964218]
["bitfinex-derivatives","BTCF0:USTF0",1753302998009,0.88169942,117960.0,117950.0,0.61279483]
["bitfinex-derivatives","BTCF0:USTF0",1753302998196,1.57392074,117960.0,117940.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753302998396,0.3930728,117940.0,117930.0,0.2966749]
["bitfinex-derivatives","BTCF0:USTF0",1753302998604,1.8930728,117940.0,117930.0,0.2119073]
["bitfinex-derivatives","BTCF0:USTF0",1753302998904,2.2538728,117940.0,117930.0,0.9114673]
["bitfinex-derivatives","BTCF0:USTF0",1753302999109,2.2538728,117940.0,117930.0,0.2119073]
["bitfinex-derivatives","BTCF0:USTF0",1753302999301,1.72355,117940.0,117930.0,1.36135685]
["bitfinex-derivatives","BTCF0:USTF0",1753302999609,1.72355,117940.0,117930.0,0.97765143]
["bitfinex-derivatives","BTCF0:USTF0",1753302999799,1.72355,117940.0,117930.0,1.00255685]
["bitfinex-derivatives","BTCF0:USTF0",1753303000108,2.2538728,117940.0,117930.0,0.2149073]
["bitfinex-derivatives","BTCF0:USTF0",1753303000308,2.08435,117940.0,117930.0,0.9145473]
["bitfinex-derivatives","BTCF0:USTF0",1753303000609,2.08435,117940.0,117930.0,0.2149073]
["bitfinex-derivatives","BTCF0:USTF0",1753303000810,2.2538727,117940.0,117930.0,1.30029272]
["bitfinex-derivatives","BTCF0:USTF0",1753303001105,2.2538727,117940.0,117930.0,0.9145873]
["bitfinex-derivatives","BTCF0:USTF0",1753303001298,2.2538727,117940.0,117930.0,1.30029272]
["bitfinex-derivatives","BTCF0:USTF0",1753303001504,2.08435,117940.0,117930.0,1.29929272]
["bitfinex-derivatives","BTCF0:USTF0",1753303001701,2.08435,117940.0,117930.0,1.69821685]
["bitfinex-derivatives","BTCF0:USTF0",1753303001908,2.08635,117940.0,117930.0,1.70023685]
["bitfinex-derivatives","BTCF0:USTF0",1753303002205,1.502,117940.0,117930.0,2.06103685]
["bitfinex-derivatives","BTCF0:USTF0",1753303002400,0.002,117940.0,117930.0,2.06103685]
["bitfinex-derivatives","BTCF0:USTF0",1753303003009,0.22355,117960.0,117950.0,0.1695098]
["bitfinex-derivatives","BTCF0:USTF0",1753303003209,0.22355,117960.0,117950.0,1.65485935]
["bitfinex-derivatives","BTCF0:USTF0",1753303003402,0.35144661,117960.0,117950.0,1.26915393]
["bitfinex-derivatives","BTCF0:USTF0",1753303003607,0.35144661,117960.0,117950.0,2.01565935]
["bitfinex-derivatives","BTCF0:USTF0",1753303003818,0.35144661,117960.0,117950.0,1.65485935]
["bitfinex-derivatives","BTCF0:USTF0",1753303004111,0.35144661,117960.0,117950.0,1.26887393]
["bitfinex-derivatives","BTCF0:USTF0",1753303004512,0.35144661,117960.0,117950.0,2.01537935]
["bitfinex-derivatives","BTCF0:USTF0",1753303006010,0.22355,117960.0,117950.0,2.01537935]
["bitfinex-derivatives","BTCF0:USTF0",1753303007012,0.22355,117960.0,117950.0,1.62967393]
["bitfinex-derivatives","BTCF0:USTF0",1753303007212,0.22355,117960.0,117950.0,2.01537935]
["bitfinex-derivatives","BTCF0:USTF0",1753303007610,0.7538454,117960.0,117950.0,1.26703393]
["bitfinex-derivatives","BTCF0:USTF0",1753303007914,0.3930454,117960.0,117950.0,1.26707393]
["bitfinex-derivatives","BTCF0:USTF0",1753303008216,0.7538454,117960.0,117950.0,1.26707393]
["bitfinex-derivatives","BTCF0:USTF0",1753303008809,0.39306,117950.0,117940.0,0.9931692]
["bitfinex-derivatives","BTCF0:USTF0",1753303009012,0.75386,117950.0,117940.0,1.39409333]
["bitfinex-derivatives","BTCF0:USTF0",1753303009211,0.75386,117950.0,117940.0,0.69757333]
["bitfinex-derivatives","BTCF0:USTF0",1753303009414,0.75386,117950.0,117940.0,1.39425333]
["bitfinex-derivatives","BTCF0:USTF0",1753303009617,0.75386,117950.0,117930.0,0.38570542]
["bitfinex-derivatives","BTCF0:USTF0",1753303009618,0.3930744,117940.0,117930.0,0.2543027]
["bitfinex-derivatives","BTCF0:USTF0",1753303009806,0.7538744,117940.0,117930.0,1.35218683]
["bitfinex-derivatives","BTCF0:USTF0",1753303010005,0.3930744,117940.0,117930.0,1.35218683]
["bitfinex-derivatives","BTCF0:USTF0",1753303010724,0.22355,117940.0,117930.0,1.35218683]
["bitfinex-derivatives","BTCF0:USTF0",1753303011022,0.3930744,117940.0,117930.0,1.35218683]
["bitfinex-derivatives","BTCF0:USTF0",1753303011611,0.3930744,117940.0,117930.0,1.35318683]
["bitfinex-derivatives","BTCF0:USTF0",1753303011806,0.3930744,117940.0,117930.0,1.35322683]
["bitfinex-derivatives","BTCF0:USTF0",1753303012110,0.3930744,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303012111,0.7538744,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303012316,0.7538744,117940.0,117920.0,0.27691159]
["bitfinex-derivatives","BTCF0:USTF0",1753303012317,0.393089,117930.0,117920.0,0.02259479]
["bitfinex-derivatives","BTCF0:USTF0",1753303012516,0.1695534,117920.0,117910.0,0.23454839]
["bitfinex-derivatives","BTCF0:USTF0",1753303012709,0.7539034,117920.0,117910.0,0.61287773]
["bitfinex-derivatives","BTCF0:USTF0",1753303013306,1.4509834,117920.0,117910.0,0.61287773]
["bitfinex-derivatives","BTCF0:USTF0",1753303013917,0.3931175,117910.0,117900.0,0.64006422]
["bitfinex-derivatives","BTCF0:USTF0",1753303014121,0.3931175,117910.0,117900.0,1.04098835]
["bitfinex-derivatives","BTCF0:USTF0",1753303016315,0.82034717,117910.0,117900.0,1.73654835]
["bitfinex-derivatives","BTCF0:USTF0",1753303016924,0.82034717,117910.0,117900.0,0.65528293]
["bitfinex-derivatives","BTCF0:USTF0",1753303017122,0.65077967,117910.0,117900.0,0.65528293]
["bitfinex-derivatives","BTCF0:USTF0",1753303017326,0.28997967,117910.0,117900.0,1.04098835]
["bitfinex-derivatives","BTCF0:USTF0",1753303017922,0.28997967,117910.0,117900.0,1.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1753303019016,0.45954717,117910.0,117900.0,1.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1753303019219,0.28997967,117910.0,117900.0,1.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1753303019418,0.28997967,117910.0,117900.0,1.40278835]
["bitfinex-derivatives","BTCF0:USTF0",1753303019618,0.06929,117920.0,117910.0,0.1711775]
["bitfinex-derivatives","BTCF0:USTF0",1753303019814,0.40096164,117920.0,117910.0,1.31960705]
["bitfinex-derivatives","BTCF0:USTF0",1753303020122,0.55513164,117920.0,117910.0,0.8658975]
["bitfinex-derivatives","BTCF0:USTF0",1753303020316,0.5472875,117910.0,117900.0,0.2553623]
["bitfinex-derivatives","BTCF0:USTF0",1753303020516,0.9080875,117910.0,117900.0,0.65628643]
["bitfinex-derivatives","BTCF0:USTF0",1753303020718,0.5472875,117910.0,117900.0,0.65789643]
["bitfinex-derivatives","BTCF0:USTF0",1753303020925,0.37772,117910.0,117900.0,1.40440185]
["bitfinex-derivatives","BTCF0:USTF0",1753303021125,0.37772,117910.0,117900.0,2.10096185]
["bitfinex-derivatives","BTCF0:USTF0",1753303021126,0.22355,117910.0,117900.0,2.10096185]
["bitfinex-derivatives","BTCF0:USTF0",1753303021317,0.22355,117910.0,117900.0,2.09996185]
["bitfinex-derivatives","BTCF0:USTF0",1753303021318,0.15426,117910.0,117900.0,2.09996185]
["bitfinex-derivatives","BTCF0:USTF0",1753303021718,0.15426,117910.0,117900.0,2.09984185]
["bitfinex-derivatives","BTCF0:USTF0",1753303022222,0.3931176,117910.0,117900.0,2.10084185]
["bitfinex-derivatives","BTCF0:USTF0",1753303022418,0.3931176,117910.0,117900.0,1.04360185]
["bitfinex-derivatives","BTCF0:USTF0",1753303022626,0.4743076,117910.0,117900.0,1.73928185]
["bitfinex-derivatives","BTCF0:USTF0",1753303022918,0.5472876,117910.0,117900.0,1.73928185]
["bitfinex-derivatives","BTCF0:USTF0",1753303023326,0.5472876,117910.0,117900.0,1.04360185]
["bitfinex-derivatives","BTCF0:USTF0",1753303023529,0.5472876,117910.0,117900.0,1.73924185]
["bitfinex-derivatives","BTCF0:USTF0",1753303026122,0.9080876,117910.0,117900.0,0.2569723]
["bitfinex-derivatives","BTCF0:USTF0",1753303026328,0.9080876,117910.0,117900.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1753303026626,0.5472876,117910.0,117900.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1753303027424,0.95303973,117910.0,117900.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1753303027726,0.95303973,117910.0,117900.0,0.1705751]
["bitfinex-derivatives","BTCF0:USTF0",1753303028115,1.64751973,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303029624,1.64751973,117910.0,117900.0,0.1721919]
["bitfinex-derivatives","BTCF0:USTF0",1753303029828,1.11715213,117910.0,117900.0,0.95882145]
["bitfinex-derivatives","BTCF0:USTF0",1753303030027,0.42267213,117910.0,117900.0,0.95882145]
["bitfinex-derivatives","BTCF0:USTF0",1753303030417,0.26850213,117910.0,117900.0,0.55789732]
["bitfinex-derivatives","BTCF0:USTF0",1753303030631,0.26850213,117910.0,117900.0,0.95982145]
["bitfinex-derivatives","BTCF0:USTF0",1753303030632,0.22355,117910.0,117900.0,0.95982145]
["bitfinex-derivatives","BTCF0:USTF0",1753303031118,0.22355,117910.0,117900.0,1.65330145]
["bitfinex-derivatives","BTCF0:USTF0",1753303031320,0.26850213,117910.0,117900.0,1.65330145]
["bitfinex-derivatives","BTCF0:USTF0",1753303031625,0.22355,117910.0,117900.0,1.65330145]
["bitfinex-derivatives","BTCF0:USTF0",1753303032623,0.22355,117910.0,117900.0,1.26759603]
["bitfinex-derivatives","BTCF0:USTF0",1753303032819,0.5445975,117910.0,117900.0,1.65230145]
["bitfinex-derivatives","BTCF0:USTF0",1753303033020,0.9053975,117910.0,117900.0,1.65230145]
["bitfinex-derivatives","BTCF0:USTF0",1753303033225,0.9053975,117910.0,117900.0,1.26659603]
["bitfinex-derivatives","BTCF0:USTF0",1753303033424,0.5445975,117910.0,117900.0,1.26659603]
["bitfinex-derivatives","BTCF0:USTF0",1753303033621,0.9053975,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303033821,0.5445975,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303034033,1.5977175,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303034420,1.42815,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303034627,1.06735,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303035931,1.2369175,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303036732,0.37503,117910.0,117900.0,0.55789732]
["bitfinex-derivatives","BTCF0:USTF0",1753303036928,1.06623,117910.0,117900.0,0.55789732]
["bitfinex-derivatives","BTCF0:USTF0",1753303037425,0.9053978,117910.0,117900.0,0.1705819]
["bitfinex-derivatives","BTCF0:USTF0",1753303037625,0.5430665,117890.0,117880.0,0.01684433]
["bitfinex-derivatives","BTCF0:USTF0",1753303037932,1.5951465,117890.0,117880.0,0.58737936]
["bitfinex-derivatives","BTCF0:USTF0",1753303038130,1.5951465,117890.0,117880.0,0.40092413]
["bitfinex-derivatives","BTCF0:USTF0",1753303038330,0.32407,117870.0,117860.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1753303038530,1.5955751,117870.0,117860.0,0.57217353]
["bitfinex-derivatives","BTCF0:USTF0",1753303038731,1.36184396,117870.0,117860.0,0.57217353]
["bitfinex-derivatives","BTCF0:USTF0",1753303039028,0.50835387,117870.0,117860.0,0.55695482]
["bitfinex-derivatives","BTCF0:USTF0",1753303039229,1.04791387,117870.0,117860.0,0.95887895]
["bitfinex-derivatives","BTCF0:USTF0",1753303039435,0.34905886,117870.0,117860.0,0.95887895]
["bitfinex-derivatives","BTCF0:USTF0",1753303040129,1.03096386,117870.0,117860.0,0.95787895]
["bitfinex-derivatives","BTCF0:USTF0",1753303040325,0.67016386,117870.0,117860.0,0.95787895]
["bitfinex-derivatives","BTCF0:USTF0",1753303040523,0.67016386,117870.0,117860.0,0.95887895]
["bitfinex-derivatives","BTCF0:USTF0",1753303040726,0.50053886,117870.0,117860.0,0.95887895]
["bitfinex-derivatives","BTCF0:USTF0",1753303040923,0.50053886,117870.0,117860.0,1.32067895]
["bitfinex-derivatives","BTCF0:USTF0",1753303041128,0.42849886,117870.0,117860.0,1.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1753303041332,0.27788886,117870.0,117860.0,0.92075482]
["bitfinex-derivatives","BTCF0:USTF0",1753303041634,0.27788886,117870.0,117860.0,1.32067895]
["bitfinex-derivatives","BTCF0:USTF0",1753303042136,0.22199,117880.0,117870.0,0.172235]
["bitfinex-derivatives","BTCF0:USTF0",1753303042438,0.22199,117880.0,117870.0,1.31966455]
["bitfinex-derivatives","BTCF0:USTF0",1753303042636,0.15082,117880.0,117870.0,1.31966455]
["bitfinex-derivatives","BTCF0:USTF0",1753303044432,0.22199,117880.0,117870.0,1.31966455]
["bitfinex-derivatives","BTCF0:USTF0",1753303044829,0.22199,117880.0,117870.0,2.00986455]
["bitfinex-derivatives","BTCF0:USTF0",1753303045029,0.4404007,117880.0,117870.0,2.00986455]
["bitfinex-derivatives","BTCF0:USTF0",1753303045243,0.9038807,117880.0,117870.0,0.57315913]
["bitfinex-derivatives","BTCF0:USTF0",1753303045441,0.5430807,117880.0,117870.0,0.860545]
["bitfinex-derivatives","BTCF0:USTF0",1753303045737,0.9038807,117880.0,117870.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1753303046129,1.5936807,117880.0,117870.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1753303046341,1.7210596,117880.0,117870.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1753303046942,1.7210596,117880.0,117870.0,0.169625]
["bitfinex-derivatives","BTCF0:USTF0",1753303047330,1.8482759,117880.0,117870.0,0.1696251]
["bitfinex-derivatives","BTCF0:USTF0",1753303047535,1.8058702,117880.0,117870.0,0.1696251]
["bitfinex-derivatives","BTCF0:USTF0",1753303047843,1.8068702,117880.0,117870.0,0.1696251]
["bitfinex-derivatives","BTCF0:USTF0",1753303048542,0.5430951,117870.0,117860.0,0.2564434]
["bitfinex-derivatives","BTCF0:USTF0",1753303048746,2.4038951,117870.0,117860.0,0.65736753]
["bitfinex-derivatives","BTCF0:USTF0",1753303050844,2.4038951,117870.0,117860.0,0.65536753]
["bitfinex-derivatives","BTCF0:USTF0",1753303051443,2.4038951,117870.0,117860.0,0.65636753]
["bitfinex-derivatives","BTCF0:USTF0",1753303052641,2.0430951,117870.0,117860.0,0.65636753]
["bitfinex-derivatives","BTCF0:USTF0",1753303052836,1.87347,117870.0,117860.0,0.6178534]
["bitfinex-derivatives","BTCF0:USTF0",1753303053035,2.403895,117870.0,117860.0,0.65797753]
["bitfinex-derivatives","BTCF0:USTF0",1753303053240,2.043095,117870.0,117860.0,0.65797753]
["bitfinex-derivatives","BTCF0:USTF0",1753303054843,2.403895,117870.0,117860.0,0.65797753]
["bitfinex-derivatives","BTCF0:USTF0",1753303055034,2.403895,117870.0,117860.0,0.2554434]
["bitfinex-derivatives","BTCF0:USTF0",1753303055639,2.403895,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303056140,2.403895,117870.0,117860.0,0.1706396]
["bitfinex-derivatives","BTCF0:USTF0",1753303057747,2.403895,117870.0,117860.0,0.1696396]
["bitfinex-derivatives","BTCF0:USTF0",1753303057949,2.404895,117870.0,117860.0,0.1696396]
["bitfinex-derivatives","BTCF0:USTF0",1753303058846,2.405895,117870.0,117860.0,0.1696396]
["bitfinex-derivatives","BTCF0:USTF0",1753303060549,2.45084713,117870.0,117860.0,0.1696396]
["bitfinex-derivatives","BTCF0:USTF0",1753303060753,2.53566503,117870.0,117860.0,0.1696394]
["bitfinex-derivatives","BTCF0:USTF0",1753303060947,0.5355194,117860.0,117850.0,0.2544669]
["bitfinex-derivatives","BTCF0:USTF0",1753303061145,1.5801994,117860.0,117850.0,0.65539103]
["bitfinex-derivatives","BTCF0:USTF0",1753303061746,1.5801994,117860.0,117840.0,0.2120704]
["bitfinex-derivatives","BTCF0:USTF0",1753303061747,0.5355337,117850.0,117840.0,0.2120704]
["bitfinex-derivatives","BTCF0:USTF0",1753303061946,0.8963337,117850.0,117840.0,0.65541073]
["bitfinex-derivatives","BTCF0:USTF0",1753303062138,0.8963337,117850.0,117840.0,0.61299453]
["bitfinex-derivatives","BTCF0:USTF0",1753303062345,0.8963337,117850.0,117840.0,0.40092413]
["bitfinex-derivatives","BTCF0:USTF0",1753303062545,2.0355481,117840.0,117830.0,0.297031]
["bitfinex-derivatives","BTCF0:USTF0",1753303062753,3.0797881,117840.0,117830.0,0.69795513]
["bitfinex-derivatives","BTCF0:USTF0",1753303063648,3.0797881,117840.0,117830.0,1.08366055]
["bitfinex-derivatives","BTCF0:USTF0",1753303064044,2.7189881,117840.0,117830.0,1.08366055]
["bitfinex-derivatives","BTCF0:USTF0",1753303064241,3.08776408,117840.0,117830.0,1.08527055]
["bitfinex-derivatives","BTCF0:USTF0",1753303064850,3.08776408,117840.0,117830.0,1.08827055]
["bitfinex-derivatives","BTCF0:USTF0",1753303065153,3.08776408,117840.0,117830.0,1.09027055]
["bitfinex-derivatives","BTCF0:USTF0",1753303065655,2.72696408,117840.0,117830.0,1.09027055]
["bitfinex-derivatives","BTCF0:USTF0",1753303065856,2.72696408,117840.0,117830.0,1.08827055]
["bitfinex-derivatives","BTCF0:USTF0",1753303066061,2.72696408,117840.0,117830.0,0.70256513]
["bitfinex-derivatives","BTCF0:USTF0",1753303066545,2.72696408,117840.0,117830.0,1.08827055]
["bitfinex-derivatives","BTCF0:USTF0",1753303066945,2.72696408,117840.0,117830.0,1.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1753303067861,2.54784,117840.0,117830.0,1.44707055]
["bitfinex-derivatives","BTCF0:USTF0",1753303068051,2.54784,117840.0,117830.0,1.44607055]
["bitfinex-derivatives","BTCF0:USTF0",1753303068253,1.86588,117840.0,117830.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1753303068450,1.72128,117840.0,117830.0,1.44807055]
["bitfinex-derivatives","BTCF0:USTF0",1753303070356,0.22128,117850.0,117840.0,0.1722784]
["bitfinex-derivatives","BTCF0:USTF0",1753303070556,0.14799,117850.0,117840.0,1.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1753303070944,0.29851,117850.0,117840.0,1.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1753303071149,0.36588,117850.0,117840.0,1.31870795]
["bitfinex-derivatives","BTCF0:USTF0",1753303071349,0.36588,117850.0,117840.0,0.93300253]
["bitfinex-derivatives","BTCF0:USTF0",1753303071555,0.36588,117850.0,117840.0,1.31870795]
["bitfinex-derivatives","BTCF0:USTF0",1753303071753,0.36688,117850.0,117840.0,1.99934795]
["bitfinex-derivatives","BTCF0:USTF0",1753303071951,0.36788,117850.0,117840.0,1.99934795]
["bitfinex-derivatives","BTCF0:USTF0",1753303072153,0.36788,117850.0,117840.0,1.63854795]
["bitfinex-derivatives","BTCF0:USTF0",1753303072551,0.36788,117850.0,117840.0,1.99934795]
["bitfinex-derivatives","BTCF0:USTF0",1753303072755,0.36788,117850.0,117840.0,2.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1753303074359,0.36788,117850.0,117840.0,1.31970795]
["bitfinex-derivatives","BTCF0:USTF0",1753303074660,0.36788,117850.0,117840.0,1.61416253]
["bitfinex-derivatives","BTCF0:USTF0",1753303074860,0.36788,117850.0,117840.0,1.99986795]
["bitfinex-derivatives","BTCF0:USTF0",1753303075252,0.36788,117850.0,117840.0,1.99886795]
["bitfinex-derivatives","BTCF0:USTF0",1753303075457,0.36788,117850.0,117840.0,1.63806795]
["bitfinex-derivatives","BTCF0:USTF0",1753303075655,0.5375338,117850.0,117840.0,1.23686382]
["bitfinex-derivatives","BTCF0:USTF0",1753303075960,0.5375338,117850.0,117840.0,1.25208253]
["bitfinex-derivatives","BTCF0:USTF0",1753303076455,0.36788,117850.0,117840.0,1.63778795]
["bitfinex-derivatives","BTCF0:USTF0",1753303076658,0.36788,117850.0,117840.0,1.99858795]
["bitfinex-derivatives","BTCF0:USTF0",1753303076961,0.5375338,117850.0,117840.0,1.63778795]
["bitfinex-derivatives","BTCF0:USTF0",1753303077462,0.36788,117850.0,117840.0,1.25208253]
["bitfinex-derivatives","BTCF0:USTF0",1753303077662,0.36788,117850.0,117840.0,1.63778795]
["bitfinex-derivatives","BTCF0:USTF0",1753303077863,0.5375338,117850.0,117840.0,1.63778795]
["bitfinex-derivatives","BTCF0:USTF0",1753303078062,0.5375338,117850.0,117840.0,1.63914795]
["bitfinex-derivatives","BTCF0:USTF0",1753303078264,0.5375338,117850.0,117840.0,1.25344253]
["bitfinex-derivatives","BTCF0:USTF0",1753303078665,0.36788,117850.0,117840.0,1.25344253]
["bitfinex-derivatives","BTCF0:USTF0",1753303079567,0.536534,117850.0,117840.0,1.63914795]
["bitfinex-derivatives","BTCF0:USTF0",1753303079764,0.5365338,117850.0,117840.0,1.63914795]
["bitfinex-derivatives","BTCF0:USTF0",1753303080067,0.5355338,117850.0,117840.0,1.64014795]
["bitfinex-derivatives","BTCF0:USTF0",1753303080268,0.36588,117850.0,117840.0,2.00094795]
["bitfinex-derivatives","BTCF0:USTF0",1753303080661,0.22128,117850.0,117840.0,1.64114795]
["bitfinex-derivatives","BTCF0:USTF0",1753303080966,0.14799,117850.0,117840.0,2.00194795]
["bitfinex-derivatives","BTCF0:USTF0",1753303081161,0.22128,117850.0,117840.0,2.00194795]
["bitfinex-derivatives","BTCF0:USTF0",1753303082367,0.08746969,117860.0,117850.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1753303082368,0.16075969,117860.0,117850.0,0.1940238]
["bitfinex-derivatives","BTCF0:USTF0",1753303082571,0.13992619,117860.0,117850.0,2.04169335]
["bitfinex-derivatives","BTCF0:USTF0",1753303082766,0.06663619,117860.0,117850.0,2.04169335]
["bitfinex-derivatives","BTCF0:USTF0",1753303082960,0.18698776,117870.0,117860.0,0.2858694]
["bitfinex-derivatives","BTCF0:USTF0",1753303083160,0.17183717,117880.0,117870.0,0.377655]
["bitfinex-derivatives","BTCF0:USTF0",1753303083363,0.23956759,117880.0,117870.0,1.475655]
["bitfinex-derivatives","BTCF0:USTF0",1753303083567,0.40012567,117880.0,117870.0,1.86136042]
["bitfinex-derivatives","BTCF0:USTF0",1753303083768,0.40786429,117880.0,117870.0,1.80624042]
["bitfinex-derivatives","BTCF0:USTF0",1753303083961,0.40786429,117880.0,117870.0,1.420535]
["bitfinex-derivatives","BTCF0:USTF0",1753303084168,0.319265,117870.0,117860.0,0.4206312]
["bitfinex-derivatives","BTCF0:USTF0",1753303084371,0.680065,117870.0,117860.0,1.1028312]
["bitfinex-derivatives","BTCF0:USTF0",1753303084664,0.91276545,117870.0,117860.0,1.1028312]
["bitfinex-derivatives","BTCF0:USTF0",1753303084865,0.96007545,117870.0,117860.0,0.3782223]
["bitfinex-derivatives","BTCF0:USTF0",1753303085063,1.03451545,117870.0,117860.0,1.0125723]
["bitfinex-derivatives","BTCF0:USTF0",1753303085570,1.03451545,117870.0,117860.0,1.0600623]
["bitfinex-derivatives","BTCF0:USTF0",1753303085571,1.03551545,117870.0,117860.0,1.0600623]
["bitfinex-derivatives","BTCF0:USTF0",1753303085773,1.03551545,117870.0,117860.0,1.1345923]
["bitfinex-derivatives","BTCF0:USTF0",1753303086271,1.03551545,117870.0,117860.0,0.5207723]
["bitfinex-derivatives","BTCF0:USTF0",1753303086459,1.03551545,117870.0,117860.0,1.2022523]
["bitfinex-derivatives","BTCF0:USTF0",1753303086659,1.10182382,117870.0,117860.0,1.2022523]
["bitfinex-derivatives","BTCF0:USTF0",1753303086863,1.10182382,117870.0,117860.0,1.1277223]
["bitfinex-derivatives","BTCF0:USTF0",1753303087263,1.10182382,117870.0,117860.0,0.4462423]
["bitfinex-derivatives","BTCF0:USTF0",1753303087264,1.10282382,117870.0,117860.0,0.4462423]
["bitfinex-derivatives","BTCF0:USTF0",1753303087463,1.10282382,117870.0,117860.0,1.1274423]
["bitfinex-derivatives","BTCF0:USTF0",1753303089271,1.10282382,117870.0,117860.0,0.4038348]
["bitfinex-derivatives","BTCF0:USTF0",1753303089472,1.10282382,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303090766,0.93319882,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303091067,1.10282292,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303092474,0.93319882,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303092676,1.10282292,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303094676,0.93319882,117870.0,117860.0,0.2120348]
["bitfinex-derivatives","BTCF0:USTF0",1753303095072,0.93319882,117870.0,117860.0,0.2883248]
["bitfinex-derivatives","BTCF0:USTF0",1753303095376,0.93319882,117870.0,117860.0,0.3358148]
["bitfinex-derivatives","BTCF0:USTF0",1753303095577,0.93319882,117870.0,117860.0,0.73185906]
["bitfinex-derivatives","BTCF0:USTF0",1753303095578,1.10282292,117870.0,117860.0,0.73185906]
["bitfinex-derivatives","BTCF0:USTF0",1753303096166,0.74202292,117870.0,117860.0,0.73185906]
["bitfinex-derivatives","BTCF0:USTF0",1753303096777,0.57239882,117870.0,117860.0,0.73185906]
["bitfinex-derivatives","BTCF0:USTF0",1753303096978,0.74202292,117870.0,117860.0,0.79987906]
["bitfinex-derivatives","BTCF0:USTF0",1753303097375,0.57239882,117870.0,117860.0,1.16067906]
["bitfinex-derivatives","BTCF0:USTF0",1753303097571,0.30100882,117870.0,117860.0,1.29032906]
["bitfinex-derivatives","BTCF0:USTF0",1753303097772,0.002,117870.0,117860.0,1.29032906]
["bitfinex-derivatives","BTCF0:USTF0",1753303097976,0.002,117870.0,117860.0,0.8942848]
["bitfinex-derivatives","BTCF0:USTF0",1753303098176,0.10772,117870.0,117860.0,1.29032906]
["bitfinex-derivatives","BTCF0:USTF0",1753303100486,0.10772,117870.0,117860.0,0.8942848]
["bitfinex-derivatives","BTCF0:USTF0",1753303100679,0.10772,117870.0,117860.0,1.29032906]
["bitfinex-derivatives","BTCF0:USTF0",1753303102986,0.002,117870.0,117860.0,1.29032906]
["bitfinex-derivatives","BTCF0:USTF0",1753303105981,0.10572,117890.0,117880.0,0.4910596]
["bitfinex-derivatives","BTCF0:USTF0",1753303106188,0.10572,117890.0,117880.0,2.31882812]
["bitfinex-derivatives","BTCF0:USTF0",1753303106488,0.15097378,117900.0,117890.0,0.3139052]
["bitfinex-derivatives","BTCF0:USTF0",1753303106787,0.15097378,117900.0,117890.0,1.24788946]
["bitfinex-derivatives","BTCF0:USTF0",1753303107188,0.10572,117900.0,117890.0,1.24788946]
["bitfinex-derivatives","BTCF0:USTF0",1753303107486,0.15097378,117910.0,117900.0,0.491031]
["bitfinex-derivatives","BTCF0:USTF0",1753303107682,0.23599615,117920.0,117910.0,0.1695666]
["bitfinex-derivatives","BTCF0:USTF0",1753303107884,1.53444,117950.0,117920.0,0.3883921]
["bitfinex-derivatives","BTCF0:USTF0",1753303107885,0.29491055,117930.0,117920.0,0.3883921]
["bitfinex-derivatives","BTCF0:USTF0",1753303108075,0.2870657,117930.0,117920.0,2.31845062]
["bitfinex-derivatives","BTCF0:USTF0",1753303108280,0.27269997,117930.0,117920.0,2.31845062]
["bitfinex-derivatives","BTCF0:USTF0",1753303108485,0.15094997,117930.0,117920.0,2.31845062]
["bitfinex-derivatives","BTCF0:USTF0",1753303108784,0.10572,117930.0,117920.0,2.31845062]
["bitfinex-derivatives","BTCF0:USTF0",1753303109186,0.10572,117930.0,117920.0,1.98982943]
["bitfinex-derivatives","BTCF0:USTF0",1753303110483,0.12963041,117940.0,117930.0,0.3138478]
["bitfinex-derivatives","BTCF0:USTF0",1753303110688,0.22747,117940.0,117930.0,0.95445513]
["bitfinex-derivatives","BTCF0:USTF0",1753303110888,0.2322164,117940.0,117930.0,1.31525513]
["bitfinex-derivatives","BTCF0:USTF0",1753303111083,0.10572,117940.0,117930.0,1.31525513]
["bitfinex-derivatives","BTCF0:USTF0",1753303111489,0.87086852,117960.0,117950.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1753303111689,0.87086852,117960.0,117950.0,0.89930633]
["bitfinex-derivatives","BTCF0:USTF0",1753303111890,0.99804381,117960.0,117950.0,0.89930633]
["bitfinex-derivatives","BTCF0:USTF0",1753303112086,1.10376381,117960.0,117950.0,0.89930633]
["bitfinex-derivatives","BTCF0:USTF0",1753303112390,0.86508529,117960.0,117950.0,0.95442633]
["bitfinex-derivatives","BTCF0:USTF0",1753303112889,0.50428529,117960.0,117950.0,1.32122633]
["bitfinex-derivatives","BTCF0:USTF0",1753303113788,0.50428529,117960.0,117950.0,1.93870633]
["bitfinex-derivatives","BTCF0:USTF0",1753303113789,0.67377989,117960.0,117950.0,1.93870633]
["bitfinex-derivatives","BTCF0:USTF0",1753303114286,0.50428529,117960.0,117950.0,1.57190633]
["bitfinex-derivatives","BTCF0:USTF0",1753303116187,0.50428529,117960.0,117950.0,1.164669]
["bitfinex-derivatives","BTCF0:USTF0",1753303116393,0.50428529,117960.0,117950.0,1.62813633]
["bitfinex-derivatives","BTCF0:USTF0",1753303116790,0.50428529,117960.0,117950.0,0.63297633]
["bitfinex-derivatives","BTCF0:USTF0",1753303117094,1.03457999,117960.0,117950.0,0.295959]
["bitfinex-derivatives","BTCF0:USTF0",1753303117293,0.67377999,117960.0,117950.0,0.295959]
["bitfinex-derivatives","BTCF0:USTF0",1753303117691,1.03457999,117960.0,117950.0,0.295959]
["bitfinex-derivatives","BTCF0:USTF0",1753303117894,0.67377999,117960.0,117950.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1753303118091,0.67377999,117960.0,117940.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1753303118092,0.538969,117950.0,117940.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1753303118293,0.899769,117950.0,117940.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1753303119197,0.5389834,117940.0,117930.0,1.0530628]
["bitfinex-derivatives","BTCF0:USTF0",1753303119389,0.8997834,117940.0,117930.0,0.8417258]
["bitfinex-derivatives","BTCF0:USTF0",1753303119591,0.5389978,117930.0,117920.0,0.9264345]
["bitfinex-derivatives","BTCF0:USTF0",1753303119792,0.8997978,117930.0,117920.0,0.9264345]
["bitfinex-derivatives","BTCF0:USTF0",1753303119991,0.5389978,117930.0,117920.0,0.2543145]
["bitfinex-derivatives","BTCF0:USTF0",1753303120292,0.5389978,117930.0,117920.0,0.84423183]
["bitfinex-derivatives","BTCF0:USTF0",1753303120699,0.8997978,117930.0,117920.0,0.84423183]
["bitfinex-derivatives","BTCF0:USTF0",1753303121193,0.73026,117930.0,117920.0,0.84423183]
["bitfinex-derivatives","BTCF0:USTF0",1753303121387,0.73026,117930.0,117920.0,0.98311183]
["bitfinex-derivatives","BTCF0:USTF0",1753303121590,0.538998,117930.0,117920.0,0.91445183]
["bitfinex-derivatives","BTCF0:USTF0",1753303121797,0.73026,117930.0,117920.0,0.91445183]
["bitfinex-derivatives","BTCF0:USTF0",1753303121998,0.36946,117930.0,117920.0,1.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1753303122192,0.36946,117930.0,117920.0,1.39951183]
["bitfinex-derivatives","BTCF0:USTF0",1753303122394,0.36946,117930.0,117920.0,1.03871183]
["bitfinex-derivatives","BTCF0:USTF0",1753303123197,0.5389978,117930.0,117920.0,0.98311183]
["bitfinex-derivatives","BTCF0:USTF0",1753303123499,0.5389978,117930.0,117920.0,1.58593183]
["bitfinex-derivatives","BTCF0:USTF0",1753303123800,0.5389978,117930.0,117920.0,1.58565183]
["bitfinex-derivatives","BTCF0:USTF0",1753303123999,0.5389978,117930.0,117920.0,1.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1753303124695,0.5389978,117930.0,117920.0,0.3312045]
["bitfinex-derivatives","BTCF0:USTF0",1753303124900,0.5389978,117930.0,117920.0,0.9554945]
["bitfinex-derivatives","BTCF0:USTF0",1753303125306,0.8997978,117930.0,117920.0,0.9554945]
["bitfinex-derivatives","BTCF0:USTF0",1753303125996,0.36946,117930.0,117920.0,1.0518445]
["bitfinex-derivatives","BTCF0:USTF0",1753303126596,0.36946,117930.0,117920.0,1.51531183]
["bitfinex-derivatives","BTCF0:USTF0",1753303126802,0.36946,117930.0,117920.0,1.58397183]
["bitfinex-derivatives","BTCF0:USTF0",1753303127602,0.36946,117930.0,117920.0,2.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1753303128505,0.10436,117930.0,117920.0,2.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1753303128804,0.15072,117940.0,117930.0,0.4904678]
["bitfinex-derivatives","BTCF0:USTF0",1753303129104,0.23181715,117940.0,117930.0,1.31473513]
["bitfinex-derivatives","BTCF0:USTF0",1753303129602,0.10436,117940.0,117930.0,1.31473513]
["bitfinex-derivatives","BTCF0:USTF0",1753303130000,0.10536,117940.0,117930.0,1.31473513]
["bitfinex-derivatives","BTCF0:USTF0",1753303130201,0.10636,117940.0,117930.0,1.31473513]
["bitfinex-derivatives","BTCF0:USTF0",1753303130503,0.10536,117940.0,117930.0,1.31573513]
["bitfinex-derivatives","BTCF0:USTF0",1753303130699,0.001,117940.0,117930.0,1.31573513]
["bitfinex-derivatives","BTCF0:USTF0",1753303131004,0.14958997,117960.0,117950.0,0.4904391]
["bitfinex-derivatives","BTCF0:USTF0",1753303131202,0.10436,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303131802,0.15072,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303132202,0.36946,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303132399,0.5389547,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303132797,0.5399547,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303133103,0.37146,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303133698,0.5409547,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303134006,0.5389547,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303134203,0.36946,117960.0,117950.0,1.98254643]
["bitfinex-derivatives","BTCF0:USTF0",1753303134503,0.5389547,117960.0,117950.0,1.62174643]
["bitfinex-derivatives","BTCF0:USTF0",1753303134906,0.94498467,117960.0,117950.0,0.2959591]
["bitfinex-derivatives","BTCF0:USTF0",1753303135402,0.5389691,117950.0,117940.0,0.3763054]
["bitfinex-derivatives","BTCF0:USTF0",1753303135598,0.8997691,117950.0,117940.0,0.9581869]
["bitfinex-derivatives","BTCF0:USTF0",1753303136000,0.94499907,117950.0,117940.0,0.9086669]
["bitfinex-derivatives","BTCF0:USTF0",1753303136802,0.94499907,117950.0,117940.0,0.9592269]
["bitfinex-derivatives","BTCF0:USTF0",1753303137002,0.94499907,117950.0,117940.0,1.0060169]
["bitfinex-derivatives","BTCF0:USTF0",1753303137300,0.8997691,117950.0,117940.0,1.0060169]
["bitfinex-derivatives","BTCF0:USTF0",1753303138196,0.36946,117950.0,117940.0,1.0746769]
["bitfinex-derivatives","BTCF0:USTF0",1753303138400,0.36946,117950.0,117940.0,1.53814423]
["bitfinex-derivatives","BTCF0:USTF0",1753303138704,0.36946,117950.0,117940.0,1.1302769]
["bitfinex-derivatives","BTCF0:USTF0",1753303138899,0.19595384,117950.0,117940.0,1.59374423]
["bitfinex-derivatives","BTCF0:USTF0",1753303139107,0.14959384,117950.0,117940.0,1.95454423]
["bitfinex-derivatives","BTCF0:USTF0",1753303139303,0.14959384,117950.0,117940.0,1.95354423]
["bitfinex-derivatives","BTCF0:USTF0",1753303140104,0.04523384,117950.0,117940.0,1.95354423]
["bitfinex-derivatives","BTCF0:USTF0",1753303140299,0.58418854,117960.0,117950.0,0.4904391]
["bitfinex-derivatives","BTCF0:USTF0",1753303140603,0.66633265,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303140907,0.3184422,117920.0,117910.0,0.2543309]
["bitfinex-derivatives","BTCF0:USTF0",1753303141107,1.2494742,117920.0,117910.0,0.2543309]
["bitfinex-derivatives","BTCF0:USTF0",1753303141495,1.6102742,117920.0,117910.0,0.2543309]
["bitfinex-derivatives","BTCF0:USTF0",1753303141700,1.6102742,117920.0,117910.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1753303142101,1.69201788,117920.0,117910.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1753303142503,1.73720618,117920.0,117910.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1753303143304,0.5364766,117910.0,117900.0,0.2119658]
["bitfinex-derivatives","BTCF0:USTF0",1753303143504,0.536491,117900.0,117890.0,0.3009728]
["bitfinex-derivatives","BTCF0:USTF0",1753303143706,1.566771,117900.0,117890.0,0.2119841]
["bitfinex-derivatives","BTCF0:USTF0",1753303144209,0.9424644,117900.0,117890.0,0.2119841]
["bitfinex-derivatives","BTCF0:USTF0",1753303144405,1.39699,117900.0,117890.0,0.4752741]
["bitfinex-derivatives","BTCF0:USTF0",1753303144603,1.39699,117900.0,117890.0,0.93874143]
["bitfinex-derivatives","BTCF0:USTF0",1753303144808,0.10383,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303145207,0.1705629,117900.0,117890.0,0.99127143]
["bitfinex-derivatives","BTCF0:USTF0",1753303145404,0.1705629,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303145812,0.2180429,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303146013,0.2929129,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303146201,0.2939129,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303147014,0.2200429,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303147812,0.10583,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303148118,0.002,117900.0,117890.0,1.35207143]
["bitfinex-derivatives","BTCF0:USTF0",1753303148309,0.10383,117910.0,117900.0,0.314281]
["bitfinex-derivatives","BTCF0:USTF0",1753303148505,0.15131,117920.0,117910.0,0.2474366]
["bitfinex-derivatives","BTCF0:USTF0",1753303148710,0.17204948,117920.0,117910.0,1.16495393]
["bitfinex-derivatives","BTCF0:USTF0",1753303148911,0.10383,117920.0,117910.0,1.16495393]
["bitfinex-derivatives","BTCF0:USTF0",1753303149110,0.22518,117930.0,117920.0,0.2686724]
["bitfinex-derivatives","BTCF0:USTF0",1753303149311,0.22518,117930.0,117920.0,0.80413973]
["bitfinex-derivatives","BTCF0:USTF0",1753303149515,0.35192728,117930.0,117920.0,1.47265973]
["bitfinex-derivatives","BTCF0:USTF0",1753303150004,0.35192728,117930.0,117920.0,1.42012973]
["bitfinex-derivatives","BTCF0:USTF0",1753303150206,0.35192728,117930.0,117920.0,1.41984973]
["bitfinex-derivatives","BTCF0:USTF0",1753303150707,0.52146508,117930.0,117920.0,1.41984973]
["bitfinex-derivatives","BTCF0:USTF0",1753303150912,0.35192728,117930.0,117920.0,1.34784973]
["bitfinex-derivatives","BTCF0:USTF0",1753303151211,0.52146508,117930.0,117920.0,1.34824973]
["bitfinex-derivatives","BTCF0:USTF0",1753303151407,0.52146508,117930.0,117920.0,0.8847824]
["bitfinex-derivatives","BTCF0:USTF0",1753303151609,0.66319508,117930.0,117920.0,0.8847824]
["bitfinex-derivatives","BTCF0:USTF0",1753303152316,0.66419508,117930.0,117920.0,0.9167624]
["bitfinex-derivatives","BTCF0:USTF0",1753303152616,0.66419508,117930.0,117920.0,0.9626524]
["bitfinex-derivatives","BTCF0:USTF0",1753303152812,0.66419508,117930.0,117920.0,1.42611973]
["bitfinex-derivatives","BTCF0:USTF0",1753303153212,0.66519508,117930.0,117920.0,1.42611973]
["bitfinex-derivatives","BTCF0:USTF0",1753303153616,0.66519508,117930.0,117920.0,1.49811973]
["bitfinex-derivatives","BTCF0:USTF0",1753303153816,0.49565728,117930.0,117920.0,1.0346524]
["bitfinex-derivatives","BTCF0:USTF0",1753303154016,0.49465728,117930.0,117920.0,0.9626524]
["bitfinex-derivatives","BTCF0:USTF0",1753303154511,0.66419528,117930.0,117920.0,1.1014824]
["bitfinex-derivatives","BTCF0:USTF0",1753303154811,0.66419528,117930.0,117920.0,0.1695524]
["bitfinex-derivatives","BTCF0:USTF0",1753303155012,1.02499528,117930.0,117920.0,0.8375924]
["bitfinex-derivatives","BTCF0:USTF0",1753303155711,1.02499528,117930.0,117920.0,0.8695724]
["bitfinex-derivatives","BTCF0:USTF0",1753303155915,0.66419528,117930.0,117920.0,0.9620524]
["bitfinex-derivatives","BTCF0:USTF0",1753303156307,0.49465728,117930.0,117920.0,0.9620524]
["bitfinex-derivatives","BTCF0:USTF0",1753303156511,0.49465728,117930.0,117920.0,1.56434973]
["bitfinex-derivatives","BTCF0:USTF0",1753303157706,0.49465728,117930.0,117920.0,1.56342973]
["bitfinex-derivatives","BTCF0:USTF0",1753303158304,0.56404588,117930.0,117920.0,1.61595973]
["bitfinex-derivatives","BTCF0:USTF0",1753303158714,0.56404588,117930.0,117920.0,0.94883973]
["bitfinex-derivatives","BTCF0:USTF0",1753303158915,0.56404588,117930.0,117920.0,1.61575973]
["bitfinex-derivatives","BTCF0:USTF0",1753303159116,0.56404588,117930.0,117920.0,0.94883973]
["bitfinex-derivatives","BTCF0:USTF0",1753303159310,0.56404588,117930.0,117920.0,1.1522524]
["bitfinex-derivatives","BTCF0:USTF0",1753303159516,0.56404588,117930.0,117920.0,1.61571973]
["bitfinex-derivatives","BTCF0:USTF0",1753303159716,0.73358368,117930.0,117920.0,1.61571973]
["bitfinex-derivatives","BTCF0:USTF0",1753303160021,0.73358388,117930.0,117920.0,1.61631973]
["bitfinex-derivatives","BTCF0:USTF0",1753303160209,0.56404588,117930.0,117920.0,1.61631973]
["bitfinex-derivatives","BTCF0:USTF0",1753303160906,0.73358368,117930.0,117920.0,1.61631973]
["bitfinex-derivatives","BTCF0:USTF0",1753303161108,0.73358368,117930.0,117920.0,0.94883973]
["bitfinex-derivatives","BTCF0:USTF0",1753303161309,0.56404588,117930.0,117920.0,1.61607973]
["bitfinex-derivatives","BTCF0:USTF0",1753303161513,0.73358368,117930.0,117920.0,0.89630973]
["bitfinex-derivatives","BTCF0:USTF0",1753303161712,0.73358368,117930.0,117920.0,1.56354973]
["bitfinex-derivatives","BTCF0:USTF0",1753303162521,0.73358368,117930.0,117920.0,1.56326973]
["bitfinex-derivatives","BTCF0:USTF0",1753303162714,1.09438368,117930.0,117920.0,1.56326973]
["bitfinex-derivatives","BTCF0:USTF0",1753303162918,1.09438368,117930.0,117920.0,0.2474222]
["bitfinex-derivatives","BTCF0:USTF0",1753303163112,0.1695522,117920.0,117910.0,0.3433142]
["bitfinex-derivatives","BTCF0:USTF0",1753303163313,0.8972622,117920.0,117910.0,0.2967242]
["bitfinex-derivatives","BTCF0:USTF0",1753303163520,0.8972622,117920.0,117910.0,0.2543333]
["bitfinex-derivatives","BTCF0:USTF0",1753303163819,0.5364766,117910.0,117900.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1753303164017,0.8972766,117910.0,117900.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1753303164515,0.8972766,117910.0,117900.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1753303165217,0.8972766,117910.0,117900.0,0.1695702]
["bitfinex-derivatives","BTCF0:USTF0",1753303165413,0.5364909,117900.0,117890.0,0.661769]
["bitfinex-derivatives","BTCF0:USTF0",1753303165713,1.5649309,117900.0,117890.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1753303166315,1.6101043,117900.0,117890.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1753303168112,1.0797234,117900.0,117890.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1753303168318,1.2493043,117900.0,117890.0,0.63305073]
["bitfinex-derivatives","BTCF0:USTF0",1753303169014,1.2493043,117900.0,117890.0,0.1695834]
["bitfinex-derivatives","BTCF0:USTF0",1753303169214,1.2493043,117900.0,117890.0,0.63305073]
["bitfinex-derivatives","BTCF0:USTF0",1753303169420,1.2493043,117900.0,117890.0,0.2015634]
["bitfinex-derivatives","BTCF0:USTF0",1753303169622,1.2493043,117900.0,117890.0,0.2481534]
["bitfinex-derivatives","BTCF0:USTF0",1753303170119,1.0782834,117900.0,117890.0,0.94887073]
["bitfinex-derivatives","BTCF0:USTF0",1753303170320,1.03311,117900.0,117890.0,0.94887073]
["bitfinex-derivatives","BTCF0:USTF0",1753303170822,1.2026909,117900.0,117890.0,0.89634073]
["bitfinex-derivatives","BTCF0:USTF0",1753303171121,1.2478643,117900.0,117890.0,0.82434073]
["bitfinex-derivatives","BTCF0:USTF0",1753303171318,1.2478643,117900.0,117890.0,0.2940434]
["bitfinex-derivatives","BTCF0:USTF0",1753303171519,1.2478643,117900.0,117890.0,0.2474534]
["bitfinex-derivatives","BTCF0:USTF0",1753303171713,1.2478643,117900.0,117890.0,0.2474655]
["bitfinex-derivatives","BTCF0:USTF0",1753303171911,1.2478643,117900.0,117880.0,5.04506786]
["bitfinex-derivatives","BTCF0:USTF0",1753303171912,0.5365053,117890.0,117880.0,5.04506786]
["bitfinex-derivatives","BTCF0:USTF0",1753303172110,0.8973053,117890.0,117880.0,5.04506786]
["bitfinex-derivatives","BTCF0:USTF0",1753303172313,1.02383712,117890.0,117880.0,5.04506786]
["bitfinex-derivatives","BTCF0:USTF0",1753303172511,1.53247785,117890.0,117880.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753303172713,1.61730628,117890.0,117880.0,4.87545816]
["bitfinex-derivatives","BTCF0:USTF0",1753303173114,1.61730628,117890.0,117880.0,2.41605076]
["bitfinex-derivatives","BTCF0:USTF0",1753303173115,1.88242888,117890.0,117880.0,2.41605076]
["bitfinex-derivatives","BTCF0:USTF0",1753303173416,0.1696672,117840.0,117830.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1753303173624,0.2393916,117830.0,117820.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1753303173823,1.2677916,117830.0,117820.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1753303174119,1.25766112,117830.0,117820.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1753303174316,0.42049952,117830.0,117820.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1753303174517,0.81212795,117830.0,117820.0,2.83801333]
["bitfinex-derivatives","BTCF0:USTF0",1753303174715,0.72729952,117830.0,117820.0,2.013746]
["bitfinex-derivatives","BTCF0:USTF0",1753303174924,0.89698122,117830.0,117820.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1753303175119,0.89726122,117830.0,117820.0,2.013746]
["bitfinex-derivatives","BTCF0:USTF0",1753303175315,1.25806122,117830.0,117820.0,1.165466]
["bitfinex-derivatives","BTCF0:USTF0",1753303175522,0.89710122,117830.0,117820.0,2.55181333]
["bitfinex-derivatives","BTCF0:USTF0",1753303175717,0.90110122,117830.0,117820.0,2.55181333]
["bitfinex-derivatives","BTCF0:USTF0",1753303175913,1.33161122,117830.0,117820.0,0.391786]
["bitfinex-derivatives","BTCF0:USTF0",1753303176115,1.33161122,117830.0,117820.0,0.85525333]
["bitfinex-derivatives","BTCF0:USTF0",1753303176520,1.33161122,117830.0,117820.0,0.391786]
["bitfinex-derivatives","BTCF0:USTF0",1753303176728,1.33161122,117830.0,117820.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303176921,0.2876905,117810.0,117800.0,0.6171854]
["bitfinex-derivatives","BTCF0:USTF0",1753303177122,0.2876905,117810.0,117800.0,1.4230353]
["bitfinex-derivatives","BTCF0:USTF0",1753303177123,1.3182105,117810.0,117800.0,1.4230353]
["bitfinex-derivatives","BTCF0:USTF0",1753303177430,1.44553068,117810.0,117800.0,1.93731]
["bitfinex-derivatives","BTCF0:USTF0",1753303177730,1.80633068,117810.0,117800.0,1.93731]
["bitfinex-derivatives","BTCF0:USTF0",1753303178029,1.80633068,117810.0,117800.0,1.08903]
["bitfinex-derivatives","BTCF0:USTF0",1753303178224,1.75806068,117810.0,117800.0,0.3172149]
["bitfinex-derivatives","BTCF0:USTF0",1753303178424,1.75806068,117810.0,117800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1753303178821,1.84294672,117810.0,117800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1753303179827,1.17322672,117810.0,117800.0,0.318215]
["bitfinex-derivatives","BTCF0:USTF0",1753303180132,1.84238672,117810.0,117800.0,0.318215]
["bitfinex-derivatives","BTCF0:USTF0",1753303180831,1.84238672,117810.0,117800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1753303181226,1.84238672,117810.0,117800.0,0.3182149]
["bitfinex-derivatives","BTCF0:USTF0",1753303181428,1.91021441,117810.0,117800.0,0.3182149]
["bitfinex-derivatives","BTCF0:USTF0",1753303181930,1.91021441,117810.0,117800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1753303182434,1.91021441,117810.0,117800.0,0.3182148]
["bitfinex-derivatives","BTCF0:USTF0",1753303183532,1.96507441,117810.0,117800.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1753303183732,1.96507441,117810.0,117800.0,0.3182149]
["bitfinex-derivatives","BTCF0:USTF0",1753303184735,1.96283441,117810.0,117800.0,0.3182149]
["bitfinex-derivatives","BTCF0:USTF0",1753303184928,1.89500672,117810.0,117800.0,0.3182149]
["bitfinex-derivatives","BTCF0:USTF0",1753303185631,1.67047622,117810.0,117800.0,0.99680223]
["bitfinex-derivatives","BTCF0:USTF0",1753303186232,1.67003622,117810.0,117800.0,0.99680223]
["bitfinex-derivatives","BTCF0:USTF0",1753303186428,1.67003622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303186429,1.71776622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303187226,1.88747672,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303187432,1.71776622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303187726,1.71712622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303188035,1.88683672,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303188331,1.35632622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303188726,1.52603672,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303188921,0.99536622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303189124,1.52587672,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303189324,0.99536622,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303190236,1.16507672,117810.0,117800.0,2.69336223]
["bitfinex-derivatives","BTCF0:USTF0",1753303190532,1.59558672,117810.0,117800.0,2.2298949]
["bitfinex-derivatives","BTCF0:USTF0",1753303190736,1.65044672,117810.0,117800.0,2.06017]
["bitfinex-derivatives","BTCF0:USTF0",1753303191132,1.65044672,117810.0,117800.0,2.2298949]
["bitfinex-derivatives","BTCF0:USTF0",1753303191337,2.11391405,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303191835,0.4121749,117800.0,117790.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303192039,0.7729749,117800.0,117790.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303192337,0.90018312,117800.0,117790.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303192540,0.98506916,117800.0,117790.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303192932,0.98506916,117800.0,117790.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1753303193134,1.64806916,117800.0,117790.0,0.3172293]
["bitfinex-derivatives","BTCF0:USTF0",1753303193537,1.64806916,117800.0,117790.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303193837,1.64806916,117800.0,117790.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753303194038,0.1697395,117790.0,117780.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1753303194231,0.7729895,117790.0,117780.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303194539,1.56381925,117790.0,117780.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303194743,0.4122183,117770.0,117760.0,0.31615]
["bitfinex-derivatives","BTCF0:USTF0",1753303195036,1.56384805,117770.0,117760.0,1.79767983]
["bitfinex-derivatives","BTCF0:USTF0",1753303195234,1.56384805,117770.0,117760.0,2.2289525]
["bitfinex-derivatives","BTCF0:USTF0",1753303195628,1.6487485,117770.0,117760.0,1.84405]
["bitfinex-derivatives","BTCF0:USTF0",1753303196140,1.6487485,117770.0,117760.0,2.0138325]
["bitfinex-derivatives","BTCF0:USTF0",1753303196344,0.11788,117750.0,117740.0,0.3992423]
["bitfinex-derivatives","BTCF0:USTF0",1753303196644,1.5083401,117750.0,117740.0,2.1279514]
["bitfinex-derivatives","BTCF0:USTF0",1753303196843,1.5083401,117750.0,117740.0,2.59141873]
["bitfinex-derivatives","BTCF0:USTF0",1753303197137,1.59326939,117750.0,117740.0,2.69244873]
["bitfinex-derivatives","BTCF0:USTF0",1753303198735,1.64812939,117750.0,117740.0,2.2289814]
["bitfinex-derivatives","BTCF0:USTF0",1753303199038,1.52355939,117750.0,117740.0,2.69244873]
["bitfinex-derivatives","BTCF0:USTF0",1753303199336,1.64812939,117750.0,117740.0,2.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753303199528,1.64812939,117750.0,117740.0,1.74302]
["bitfinex-derivatives","BTCF0:USTF0",1753303199730,1.64812939,117750.0,117740.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303199731,1.64816939,117750.0,117740.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303200246,1.64816939,117750.0,117740.0,0.81114863]
["bitfinex-derivatives","BTCF0:USTF0",1753303200247,0.81533249,117750.0,117740.0,0.81114863]
["bitfinex-derivatives","BTCF0:USTF0",1753303200435,0.21208249,117750.0,117740.0,2.20496863]
["bitfinex-derivatives","BTCF0:USTF0",1753303200629,0.43446959,117770.0,117760.0,0.3103025]
["bitfinex-derivatives","BTCF0:USTF0",1753303200834,0.73678959,117770.0,117760.0,0.99585983]
["bitfinex-derivatives","BTCF0:USTF0",1753303201036,1.3103517,117770.0,117760.0,2.69241983]
["bitfinex-derivatives","BTCF0:USTF0",1753303201232,1.22542241,117770.0,117760.0,2.69241983]
["bitfinex-derivatives","BTCF0:USTF0",1753303201446,1.39519051,117770.0,117760.0,1.21089]
["bitfinex-derivatives","BTCF0:USTF0",1753303201735,0.2547145,117750.0,117730.0,0.1273662]
["bitfinex-derivatives","BTCF0:USTF0",1753303202043,1.21147,117740.0,117730.0,2.2088591]
["bitfinex-derivatives","BTCF0:USTF0",1753303202335,0.63330487,117750.0,117740.0,1.0957313]
["bitfinex-derivatives","BTCF0:USTF0",1753303202541,0.78096,117750.0,117740.0,2.62956863]
["bitfinex-derivatives","BTCF0:USTF0",1753303202739,1.00878669,117750.0,117740.0,1.3178213]
["bitfinex-derivatives","BTCF0:USTF0",1753303203035,1.09371598,117750.0,117740.0,2.62956863]
["bitfinex-derivatives","BTCF0:USTF0",1753303203237,1.09371598,117750.0,117740.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1753303203238,1.52460598,117750.0,117740.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1753303203443,1.57640598,117750.0,117740.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303203639,2.04187331,117750.0,117740.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1753303203831,2.04187331,117750.0,117730.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1753303203832,0.4219013,117740.0,117730.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1753303204031,0.7827013,117740.0,117730.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1753303204233,0.90988552,117740.0,117730.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1753303204437,0.99581481,117740.0,117730.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1753303204954,0.99881481,117740.0,117730.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1753303205837,0.2051892,117730.0,117710.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1753303206044,1.8950523,117720.0,117710.0,0.04137329]
["bitfinex-derivatives","BTCF0:USTF0",1753303206237,1.8950523,117720.0,117710.0,1.05950789]
["bitfinex-derivatives","BTCF0:USTF0",1753303206439,1.74585042,117720.0,117710.0,1.12970789]
["bitfinex-derivatives","BTCF0:USTF0",1753303206746,2.10665042,117720.0,117710.0,1.12970789]
["bitfinex-derivatives","BTCF0:USTF0",1753303206938,2.10665042,117720.0,117710.0,0.95985329]
["bitfinex-derivatives","BTCF0:USTF0",1753303207139,2.10665042,117720.0,117710.0,0.28142789]
["bitfinex-derivatives","BTCF0:USTF0",1753303207340,2.10665042,117720.0,117710.0,0.95985329]
["bitfinex-derivatives","BTCF0:USTF0",1753303207537,2.10765042,117720.0,117710.0,1.12970789]
["bitfinex-derivatives","BTCF0:USTF0",1753303207733,0.2023846,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753303207933,0.9442046,117710.0,117700.0,0.84472212]
["bitfinex-derivatives","BTCF0:USTF0",1753303208141,2.083419,117700.0,117690.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1753303208350,3.17460819,117700.0,117690.0,1.86225212]
["bitfinex-derivatives","BTCF0:USTF0",1753303208647,3.30258741,117700.0,117690.0,1.86225212]
["bitfinex-derivatives","BTCF0:USTF0",1753303208843,0.1698835,117690.0,117680.0,0.23955]
["bitfinex-derivatives","BTCF0:USTF0",1753303209046,0.80187099,117690.0,117680.0,1.93255212]
["bitfinex-derivatives","BTCF0:USTF0",1753303209241,0.92985021,117690.0,117680.0,1.93255212]
["bitfinex-derivatives","BTCF0:USTF0",1753303209546,1.01481558,117690.0,117680.0,1.93255212]
["bitfinex-derivatives","BTCF0:USTF0",1753303209739,1.01481558,117690.0,117680.0,2.10245002]
["bitfinex-derivatives","BTCF0:USTF0",1753303209740,0.84493208,117690.0,117680.0,2.10245002]
["bitfinex-derivatives","BTCF0:USTF0",1753303210140,0.41404208,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303210340,0.90177208,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303210543,0.79121922,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303210740,0.12797922,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303211037,0.29786272,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303211237,0.12797922,117690.0,117680.0,2.56591735]
["bitfinex-derivatives","BTCF0:USTF0",1753303211639,0.12797922,117690.0,117680.0,2.92671735]
["bitfinex-derivatives","BTCF0:USTF0",1753303211842,1.92798919,117700.0,117680.0,2.75681945]
["bitfinex-derivatives","BTCF0:USTF0",1753303212048,2.23042919,117700.0,117690.0,1.72108083]
["bitfinex-derivatives","BTCF0:USTF0",1753303212244,1.69425138,117700.0,117690.0,2.92660295]
["bitfinex-derivatives","BTCF0:USTF0",1753303212549,1.69425138,117700.0,117690.0,3.58980295]
["bitfinex-derivatives","BTCF0:USTF0",1753303213254,1.69525138,117700.0,117690.0,3.58980295]
["bitfinex-derivatives","BTCF0:USTF0",1753303213446,1.57018919,117700.0,117690.0,3.58980295]
["bitfinex-derivatives","BTCF0:USTF0",1753303213944,1.56818919,117700.0,117690.0,3.58980295]
["bitfinex-derivatives","BTCF0:USTF0",1753303215040,1.56818919,117700.0,117690.0,3.59117267]
["bitfinex-derivatives","BTCF0:USTF0",1753303215241,1.02408,117720.0,117710.0,0.1698546]
["bitfinex-derivatives","BTCF0:USTF0",1753303215540,0.48777772,117720.0,117710.0,1.72105193]
["bitfinex-derivatives","BTCF0:USTF0",1753303215739,0.12697772,117720.0,117710.0,3.58981405]
["bitfinex-derivatives","BTCF0:USTF0",1753303215940,0.19460072,117720.0,117710.0,3.58981405]
["bitfinex-derivatives","BTCF0:USTF0",1753303216145,0.19460072,117720.0,117710.0,3.59118377]
["bitfinex-derivatives","BTCF0:USTF0",1753303216643,0.19560072,117720.0,117710.0,3.59118377]
["bitfinex-derivatives","BTCF0:USTF0",1753303216845,0.37111072,117720.0,117710.0,3.12771644]
["bitfinex-derivatives","BTCF0:USTF0",1753303217046,0.54095092,117720.0,117710.0,2.56714377]
["bitfinex-derivatives","BTCF0:USTF0",1753303217236,0.90175092,117720.0,117710.0,1.93382184]
["bitfinex-derivatives","BTCF0:USTF0",1753303217440,0.97184092,117720.0,117710.0,1.98154644]
["bitfinex-derivatives","BTCF0:USTF0",1753303218449,0.97184092,117720.0,117710.0,2.44501377]
["bitfinex-derivatives","BTCF0:USTF0",1753303218948,0.98837072,117720.0,117710.0,2.07966377]
["bitfinex-derivatives","BTCF0:USTF0",1753303219147,0.79117772,117720.0,117710.0,2.92794377]
["bitfinex-derivatives","BTCF0:USTF0",1753303219446,0.12797772,117720.0,117710.0,3.59114377]
["bitfinex-derivatives","BTCF0:USTF0",1753303220651,0.001,117720.0,117710.0,3.59114377]
["bitfinex-derivatives","BTCF0:USTF0",1753303222150,1.4533922,117750.0,117740.0,0.1698113]
["bitfinex-derivatives","BTCF0:USTF0",1753303222447,1.81319322,117750.0,117740.0,1.88256863]
["bitfinex-derivatives","BTCF0:USTF0",1753303222645,1.81319322,117750.0,117740.0,2.72729075]
["bitfinex-derivatives","BTCF0:USTF0",1753303222847,1.92826776,117750.0,117740.0,2.60516075]
["bitfinex-derivatives","BTCF0:USTF0",1753303223046,1.92826776,117750.0,117740.0,2.14306314]
["bitfinex-derivatives","BTCF0:USTF0",1753303223348,1.22016322,117750.0,117740.0,2.14306314]
["bitfinex-derivatives","BTCF0:USTF0",1753303223651,0.47412512,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303223846,0.42680512,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303224238,0.59660202,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303224442,0.59860202,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303224643,0.59860202,117750.0,117740.0,2.72866047]
["bitfinex-derivatives","BTCF0:USTF0",1753303224841,0.50130308,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303225045,0.32950618,117750.0,117740.0,2.72866047]
["bitfinex-derivatives","BTCF0:USTF0",1753303225242,0.20093618,117750.0,117740.0,3.08946047]
["bitfinex-derivatives","BTCF0:USTF0",1753303226348,0.37073328,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303226648,0.19893618,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303226858,0.36873328,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303227051,0.49730328,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303227252,0.49630328,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303227658,0.19693618,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303228046,0.06927106,117750.0,117740.0,3.75242047]
["bitfinex-derivatives","BTCF0:USTF0",1753303228249,0.3877456,117760.0,117750.0,0.3313569]
["bitfinex-derivatives","BTCF0:USTF0",1753303228457,0.3418056,117760.0,117750.0,1.88255423]
["bitfinex-derivatives","BTCF0:USTF0",1753303228657,0.46888304,117760.0,117750.0,2.72727635]
["bitfinex-derivatives","BTCF0:USTF0",1753303229052,0.51482304,117760.0,117750.0,2.72727635]
["bitfinex-derivatives","BTCF0:USTF0",1753303229256,0.25664744,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303229457,0.42642994,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303229756,0.37199499,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303229957,0.54177749,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303230360,0.54277749,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303230561,0.37299499,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303230963,0.54277769,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303231455,1.14161769,117760.0,117750.0,2.92785874]
["bitfinex-derivatives","BTCF0:USTF0",1753303231661,1.14161769,117760.0,117750.0,2.14304874]
["bitfinex-derivatives","BTCF0:USTF0",1753303232264,0.54094499,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303232660,0.54094499,117760.0,117750.0,3.39132607]
["bitfinex-derivatives","BTCF0:USTF0",1753303233257,0.44768499,117760.0,117750.0,3.39132607]
["bitfinex-derivatives","BTCF0:USTF0",1753303233660,0.66436749,117760.0,117750.0,2.92785874]
["bitfinex-derivatives","BTCF0:USTF0",1753303233866,0.66436749,117760.0,117750.0,3.39132607]
["bitfinex-derivatives","BTCF0:USTF0",1753303234054,0.49458499,117760.0,117750.0,3.39132607]
["bitfinex-derivatives","BTCF0:USTF0",1753303234258,0.66436749,117760.0,117750.0,3.39132607]
["bitfinex-derivatives","BTCF0:USTF0",1753303234460,0.71208749,117760.0,117750.0,2.72864607]
["bitfinex-derivatives","BTCF0:USTF0",1753303234665,0.71208749,117760.0,117750.0,3.39128607]
["bitfinex-derivatives","BTCF0:USTF0",1753303235059,0.54230499,117760.0,117750.0,3.39128607]
["bitfinex-derivatives","BTCF0:USTF0",1753303235260,0.71208749,117760.0,117750.0,3.39128607]
["bitfinex-derivatives","BTCF0:USTF0",1753303235455,0.71208749,117760.0,117750.0,2.92781874]
["bitfinex-derivatives","BTCF0:USTF0",1753303235664,0.71208749,117760.0,117750.0,3.39120607]
["bitfinex-derivatives","BTCF0:USTF0",1753303235863,1.07288749,117760.0,117750.0,3.39120607]
["bitfinex-derivatives","BTCF0:USTF0",1753303236066,1.07288749,117760.0,117750.0,2.54288607]
["bitfinex-derivatives","BTCF0:USTF0",1753303236368,1.14280749,117760.0,117750.0,3.39116607]
["bitfinex-derivatives","BTCF0:USTF0",1753303236562,0.78200749,117760.0,117750.0,3.39116607]
["bitfinex-derivatives","BTCF0:USTF0",1753303236758,1.14280749,117760.0,117750.0,0.28024972]
["bitfinex-derivatives","BTCF0:USTF0",1753303236963,1.14280749,117760.0,117750.0,0.00136972]
["bitfinex-derivatives","BTCF0:USTF0",1753303236964,1.27271411,117760.0,117750.0,0.00136972]
["bitfinex-derivatives","BTCF0:USTF0",1753303237961,0.3340258,117730.0,117720.0,0.6535468]
["bitfinex-derivatives","BTCF0:USTF0",1753303238160,1.5240558,117730.0,117720.0,2.30408952]
["bitfinex-derivatives","BTCF0:USTF0",1753303238359,1.1632558,117730.0,117720.0,2.76755685]
["bitfinex-derivatives","BTCF0:USTF0",1753303239766,1.29051298,117730.0,117720.0,2.72509815]
["bitfinex-derivatives","BTCF0:USTF0",1753303239960,1.29051298,117730.0,117720.0,2.72709815]
["bitfinex-derivatives","BTCF0:USTF0",1753303240868,1.65131298,117730.0,117720.0,2.72509815]
["bitfinex-derivatives","BTCF0:USTF0",1753303241361,1.65131298,117730.0,117720.0,2.26164232]
["bitfinex-derivatives","BTCF0:USTF0",1753303241557,1.72123298,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303242167,1.72123298,117730.0,117720.0,2.26164232]
["bitfinex-derivatives","BTCF0:USTF0",1753303242363,1.72123298,117730.0,117720.0,2.55526945]
["bitfinex-derivatives","BTCF0:USTF0",1753303242556,1.72123298,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303242760,1.65131298,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303243457,1.65131298,117730.0,117720.0,2.26164232]
["bitfinex-derivatives","BTCF0:USTF0",1753303243661,1.65131298,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303244466,1.69629752,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303244865,1.29051298,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303245067,0.90958718,117730.0,117720.0,2.72510965]
["bitfinex-derivatives","BTCF0:USTF0",1753303245371,0.12725718,117730.0,117720.0,3.08590965]
["bitfinex-derivatives","BTCF0:USTF0",1753303245565,0.04498454,117740.0,117730.0,0.2494457]
["bitfinex-derivatives","BTCF0:USTF0",1753303245762,0.04498454,117740.0,117730.0,1.69421303]
["bitfinex-derivatives","BTCF0:USTF0",1753303245962,0.17231982,117740.0,117730.0,3.38721515]
["bitfinex-derivatives","BTCF0:USTF0",1753303246362,0.53311982,117740.0,117730.0,3.38721515]
["bitfinex-derivatives","BTCF0:USTF0",1753303246663,0.89435658,117740.0,117730.0,2.26162782]
["bitfinex-derivatives","BTCF0:USTF0",1753303246967,0.98624112,117740.0,117730.0,2.72509515]
["bitfinex-derivatives","BTCF0:USTF0",1753303247364,0.81642982,117740.0,117730.0,3.38713515]
["bitfinex-derivatives","BTCF0:USTF0",1753303247559,0.24726528,117740.0,117730.0,3.38713515]
["bitfinex-derivatives","BTCF0:USTF0",1753303247764,0.12733528,117740.0,117730.0,3.38713515]
["bitfinex-derivatives","BTCF0:USTF0",1753303247964,0.12733528,117740.0,117730.0,2.72509515]
["bitfinex-derivatives","BTCF0:USTF0",1753303248165,0.12733528,117740.0,117730.0,3.38709515]
["bitfinex-derivatives","BTCF0:USTF0",1753303248962,0.04498454,117750.0,117740.0,0.2494313]
["bitfinex-derivatives","BTCF0:USTF0",1753303249165,0.04498454,117750.0,117740.0,3.08588075]
["bitfinex-derivatives","BTCF0:USTF0",1753303249465,0.17196885,117750.0,117740.0,4.21130808]
["bitfinex-derivatives","BTCF0:USTF0",1753303249661,0.63192247,117780.0,117770.0,0.5685681]
["bitfinex-derivatives","BTCF0:USTF0",1753303249969,0.88565098,117780.0,117770.0,1.88031543]
["bitfinex-derivatives","BTCF0:USTF0",1753303250162,0.84791026,117780.0,117770.0,2.72503755]
["bitfinex-derivatives","BTCF0:USTF0",1753303250765,0.88099026,117780.0,117770.0,2.72503755]
["bitfinex-derivatives","BTCF0:USTF0",1753303250971,0.96739026,117780.0,117770.0,2.72503755]
["bitfinex-derivatives","BTCF0:USTF0",1753303251268,0.97139026,117780.0,117770.0,2.72503755]
["bitfinex-derivatives","BTCF0:USTF0",1753303251472,0.97139026,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303251664,1.01911026,117780.0,117770.0,2.92349022]
["bitfinex-derivatives","BTCF0:USTF0",1753303252974,1.01911026,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303253173,0.97139026,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303254468,0.97139026,117780.0,117770.0,2.92349022]
["bitfinex-derivatives","BTCF0:USTF0",1753303254670,0.97139026,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303255268,0.97138996,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303255468,0.71823666,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303255772,0.88798996,117780.0,117770.0,3.38695755]
["bitfinex-derivatives","BTCF0:USTF0",1753303256372,1.01910996,117780.0,117770.0,2.92348982]
["bitfinex-derivatives","BTCF0:USTF0",1753303256572,1.01910996,117780.0,117770.0,2.70776212]
["bitfinex-derivatives","BTCF0:USTF0",1753303256777,0.06024502,117790.0,117780.0,0.1697532]
["bitfinex-derivatives","BTCF0:USTF0",1753303256970,0.0469,117800.0,117790.0,0.5228988]
["bitfinex-derivatives","BTCF0:USTF0",1753303257267,0.79485642,117810.0,117790.0,0.5228988]
["bitfinex-derivatives","BTCF0:USTF0",1753303257268,0.76726,117810.0,117800.0,0.5685244]
["bitfinex-derivatives","BTCF0:USTF0",1753303257471,0.32255583,117810.0,117800.0,1.03199173]
["bitfinex-derivatives","BTCF0:USTF0",1753303257664,0.53463492,117810.0,117800.0,1.87671385]
["bitfinex-derivatives","BTCF0:USTF0",1753303257867,0.44972726,117810.0,117800.0,2.72499385]
["bitfinex-derivatives","BTCF0:USTF0",1753303258279,1.11391078,117810.0,117800.0,2.72499385]
["bitfinex-derivatives","BTCF0:USTF0",1753303258576,1.28362088,117810.0,117800.0,1.87671385]
["bitfinex-derivatives","BTCF0:USTF0",1753303258777,1.28362088,117810.0,117800.0,2.26152652]
["bitfinex-derivatives","BTCF0:USTF0",1753303258778,1.13582929,117810.0,117800.0,2.26152652]
["bitfinex-derivatives","BTCF0:USTF0",1753303258968,1.13582929,117810.0,117800.0,2.72499385]
["bitfinex-derivatives","BTCF0:USTF0",1753303259473,0.87738994,117810.0,117800.0,2.72499385]
["bitfinex-derivatives","BTCF0:USTF0",1753303259676,0.80857143,117810.0,117800.0,2.72499385]
["bitfinex-derivatives","BTCF0:USTF0",1753303259871,0.80857143,117810.0,117800.0,2.26152652]
["bitfinex-derivatives","BTCF0:USTF0",1753303260167,1.21503153,117810.0,117800.0,2.10680212]
["bitfinex-derivatives","BTCF0:USTF0",1753303260372,1.66071757,117810.0,117800.0,1.02137212]
["bitfinex-derivatives","BTCF0:USTF0",1753303260568,1.02703757,117810.0,117800.0,1.02137212]
["bitfinex-derivatives","BTCF0:USTF0",1753303260772,1.82627757,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753303260968,1.82627757,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303261163,1.82627757,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303261671,1.917474,117810.0,117800.0,0.1717245]
["bitfinex-derivatives","BTCF0:USTF0",1753303261873,0.7042039,117810.0,117800.0,2.72699395]
["bitfinex-derivatives","BTCF0:USTF0",1753303262175,0.7042039,117810.0,117800.0,3.38961128]
["bitfinex-derivatives","BTCF0:USTF0",1753303262176,0.12717143,117810.0,117800.0,3.38961128]
["bitfinex-derivatives","BTCF0:USTF0",1753303262372,0.12717143,117810.0,117800.0,2.92614395]
["bitfinex-derivatives","BTCF0:USTF0",1753303263665,0.12717143,117810.0,117800.0,2.46267662]
["bitfinex-derivatives","BTCF0:USTF0",1753303263869,0.12717143,117810.0,117800.0,2.92614395]
["bitfinex-derivatives","BTCF0:USTF0",1753303264674,0.12717143,117810.0,117800.0,2.46267662]
["bitfinex-derivatives","BTCF0:USTF0",1753303264874,0.12717143,117810.0,117800.0,2.92614395]
["bitfinex-derivatives","BTCF0:USTF0",1753303265568,0.12717143,117810.0,117800.0,3.60954395]
["bitfinex-derivatives","BTCF0:USTF0",1753303265768,0.36987143,117810.0,117800.0,2.08142183]
["bitfinex-derivatives","BTCF0:USTF0",1753303265969,0.90840143,117810.0,117800.0,1.86472662]
["bitfinex-derivatives","BTCF0:USTF0",1753303266179,1.67624747,117810.0,117800.0,0.84672212]
["bitfinex-derivatives","BTCF0:USTF0",1753303266473,1.67624747,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303266870,1.67624747,117810.0,117800.0,0.1717246]
["bitfinex-derivatives","BTCF0:USTF0",1753303267076,1.67624747,117810.0,117800.0,0.75384193]
["bitfinex-derivatives","BTCF0:USTF0",1753303267267,1.67624747,117810.0,117800.0,0.80138193]
["bitfinex-derivatives","BTCF0:USTF0",1753303267467,1.31544747,117810.0,117800.0,0.80138193]
["bitfinex-derivatives","BTCF0:USTF0",1753303267769,1.67624747,117810.0,117800.0,0.80138193]
["bitfinex-derivatives","BTCF0:USTF0",1753303268169,1.31544747,117810.0,117800.0,0.80138193]
["bitfinex-derivatives","BTCF0:USTF0",1753303268576,1.06085143,117810.0,117800.0,2.56418405]
["bitfinex-derivatives","BTCF0:USTF0",1753303268777,1.23056143,117810.0,117800.0,2.56418405]
["bitfinex-derivatives","BTCF0:USTF0",1753303269075,1.06085143,117810.0,117800.0,2.56418405]
["bitfinex-derivatives","BTCF0:USTF0",1753303269267,0.37789143,117810.0,117800.0,2.10071672]
["bitfinex-derivatives","BTCF0:USTF0",1753303269469,1.06021143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303269671,0.85768143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303270476,0.17536143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303270680,0.17536143,117810.0,117800.0,2.46151672]
["bitfinex-derivatives","BTCF0:USTF0",1753303270871,0.17536143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303271880,0.12717143,117810.0,117800.0,2.07670405]
["bitfinex-derivatives","BTCF0:USTF0",1753303272175,0.12717143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303273384,0.37789143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303273783,0.54760143,117810.0,117800.0,2.92498405]
["bitfinex-derivatives","BTCF0:USTF0",1753303273979,0.81809143,117810.0,117800.0,2.10071672]
["bitfinex-derivatives","BTCF0:USTF0",1753303274182,1.07491163,117810.0,117800.0,2.78119672]
["bitfinex-derivatives","BTCF0:USTF0",1753303274984,0.71411163,117810.0,117800.0,3.14199672]
["bitfinex-derivatives","BTCF0:USTF0",1753303275386,0.54440143,117810.0,117800.0,3.60546405]
["bitfinex-derivatives","BTCF0:USTF0",1753303275579,0.37789143,117810.0,117800.0,3.60546405]
["bitfinex-derivatives","BTCF0:USTF0",1753303275782,0.17536143,117810.0,117800.0,3.60546405]
["bitfinex-derivatives","BTCF0:USTF0",1753303276482,0.12717143,117810.0,117800.0,3.24466405]
["bitfinex-derivatives","BTCF0:USTF0",1753303276683,0.12717143,117810.0,117800.0,3.60546405]
["bitfinex-derivatives","BTCF0:USTF0",1753303276984,0.02250455,117820.0,117810.0,0.3268301]
["bitfinex-derivatives","BTCF0:USTF0",1753303277188,1.30280596,117830.0,117820.0,0.3268157]
["bitfinex-derivatives","BTCF0:USTF0",1753303277389,1.30280596,117830.0,117820.0,1.87455303]
["bitfinex-derivatives","BTCF0:USTF0",1753303277390,1.54775626,117830.0,117820.0,1.87455303]
["bitfinex-derivatives","BTCF0:USTF0",1753303277588,1.67547026,117830.0,117820.0,2.25580782]
["bitfinex-derivatives","BTCF0:USTF0",1753303277893,1.67547026,117830.0,117820.0,2.13846782]
["bitfinex-derivatives","BTCF0:USTF0",1753303278087,1.69743446,117830.0,117820.0,2.13846782]
["bitfinex-derivatives","BTCF0:USTF0",1753303278386,0.4091956,117820.0,117810.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1753303278587,0.58694,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303278785,0.5869544,117800.0,117790.0,0.3983889]
["bitfinex-derivatives","BTCF0:USTF0",1753303278991,0.7812444,117800.0,117790.0,1.98139102]
["bitfinex-derivatives","BTCF0:USTF0",1753303279290,0.90799341,117800.0,117790.0,1.98139102]
["bitfinex-derivatives","BTCF0:USTF0",1753303279791,0.73826901,117800.0,117790.0,1.98139102]
["bitfinex-derivatives","BTCF0:USTF0",1753303279980,0.37746901,117800.0,117790.0,2.09873102]
["bitfinex-derivatives","BTCF0:USTF0",1753303280179,0.54719341,117800.0,117790.0,2.56219835]
["bitfinex-derivatives","BTCF0:USTF0",1753303280386,0.54719341,117800.0,117790.0,2.02893102]
["bitfinex-derivatives","BTCF0:USTF0",1753303280989,0.54719341,117800.0,117790.0,1.98139102]
["bitfinex-derivatives","BTCF0:USTF0",1753303281583,0.71370341,117800.0,117790.0,1.98139102]
["bitfinex-derivatives","BTCF0:USTF0",1753303282292,0.71370341,117800.0,117790.0,2.02893102]
["bitfinex-derivatives","BTCF0:USTF0",1753303282690,0.17493901,117800.0,117790.0,2.56219835]
["bitfinex-derivatives","BTCF0:USTF0",1753303282887,0.12674901,117800.0,117790.0,2.92299835]
["bitfinex-derivatives","BTCF0:USTF0",1753303283690,0.12674901,117800.0,117790.0,3.60351835]
["bitfinex-derivatives","BTCF0:USTF0",1753303284093,0.04819,117810.0,117800.0,0.3268444]
["bitfinex-derivatives","BTCF0:USTF0",1753303284290,0.29568376,117820.0,117810.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1753303284494,0.77359376,117820.0,117810.0,1.87456733]
["bitfinex-derivatives","BTCF0:USTF0",1753303284691,0.77359376,117820.0,117810.0,2.71928945]
["bitfinex-derivatives","BTCF0:USTF0",1753303284692,0.21995772,117820.0,117810.0,2.71928945]
["bitfinex-derivatives","BTCF0:USTF0",1753303285492,0.22095772,117820.0,117810.0,3.08008945]
["bitfinex-derivatives","BTCF0:USTF0",1753303285686,0.17599396,117820.0,117810.0,3.08008945]
["bitfinex-derivatives","BTCF0:USTF0",1753303286090,0.22095772,117820.0,117810.0,3.08008945]
["bitfinex-derivatives","BTCF0:USTF0",1753303286398,0.21995772,117820.0,117810.0,3.08008945]
["bitfinex-derivatives","BTCF0:USTF0",1753303286897,1.11949332,117820.0,117810.0,2.25582212]
["bitfinex-derivatives","BTCF0:USTF0",1753303287098,1.11949332,117820.0,117810.0,2.18602212]
["bitfinex-derivatives","BTCF0:USTF0",1753303287397,1.13477458,117820.0,117810.0,2.18602212]
["bitfinex-derivatives","BTCF0:USTF0",1753303287697,0.90483396,117820.0,117810.0,2.25582212]
["bitfinex-derivatives","BTCF0:USTF0",1753303287894,0.54403396,117820.0,117810.0,2.25582212]
["bitfinex-derivatives","BTCF0:USTF0",1753303288293,0.71372956,117820.0,117810.0,3.08008945]
["bitfinex-derivatives","BTCF0:USTF0",1753303288491,0.71372956,117820.0,117810.0,3.01028945]
["bitfinex-derivatives","BTCF0:USTF0",1753303288697,1.15940839,117820.0,117810.0,2.13848212]
["bitfinex-derivatives","BTCF0:USTF0",1753303288893,1.21965341,117820.0,117810.0,1.96877212]
["bitfinex-derivatives","BTCF0:USTF0",1753303289094,1.28802931,117820.0,117810.0,1.85012212]
["bitfinex-derivatives","BTCF0:USTF0",1753303289291,1.28802931,117820.0,117790.0,0.7226717]
["bitfinex-derivatives","BTCF0:USTF0",1753303289292,0.1697244,117800.0,117790.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1753303289492,1.50225947,117800.0,117790.0,2.13850992]
["bitfinex-derivatives","BTCF0:USTF0",1753303289701,1.63042636,117800.0,117790.0,2.13850992]
["bitfinex-derivatives","BTCF0:USTF0",1753303290303,1.80015076,117800.0,117790.0,2.18604992]
["bitfinex-derivatives","BTCF0:USTF0",1753303290503,1.80015076,117800.0,117790.0,2.25584992]
["bitfinex-derivatives","BTCF0:USTF0",1753303290698,1.63042636,117800.0,117790.0,2.25584992]
["bitfinex-derivatives","BTCF0:USTF0",1753303290904,1.75488109,117800.0,117790.0,2.71931725]
["bitfinex-derivatives","BTCF0:USTF0",1753303291296,1.72389109,117800.0,117790.0,2.68884725]
["bitfinex-derivatives","BTCF0:USTF0",1753303291698,1.55416689,117800.0,117790.0,2.68884725]
["bitfinex-derivatives","BTCF0:USTF0",1753303292605,1.72389129,117800.0,117790.0,2.68884725]
["bitfinex-derivatives","BTCF0:USTF0",1753303293105,1.55416689,117800.0,117790.0,2.57150805]
["bitfinex-derivatives","BTCF0:USTF0",1753303293299,1.72389109,117800.0,117790.0,2.15447072]
["bitfinex-derivatives","BTCF0:USTF0",1753303293500,1.72389109,117800.0,117790.0,2.61793805]
["bitfinex-derivatives","BTCF0:USTF0",1753303294100,1.72389109,117800.0,117790.0,2.15447072]
["bitfinex-derivatives","BTCF0:USTF0",1753303294607,1.72389109,117800.0,117790.0,2.10804072]
["bitfinex-derivatives","BTCF0:USTF0",1753303294806,1.72256109,117800.0,117790.0,2.10804072]
["bitfinex-derivatives","BTCF0:USTF0",1753303295007,1.7829118,117800.0,117790.0,2.10804072]
["bitfinex-derivatives","BTCF0:USTF0",1753303295404,1.6131876,117800.0,117790.0,2.10804072]
["bitfinex-derivatives","BTCF0:USTF0",1753303295603,1.6131876,117800.0,117790.0,2.22532072]
["bitfinex-derivatives","BTCF0:USTF0",1753303296506,1.7829118,117800.0,117790.0,2.61793805]
["bitfinex-derivatives","BTCF0:USTF0",1753303297102,1.7829118,117800.0,117790.0,1.72322805]
["bitfinex-derivatives","BTCF0:USTF0",1753303297304,1.7829118,117800.0,117790.0,2.10804072]
["bitfinex-derivatives","BTCF0:USTF0",1753303297499,0.5736886,117790.0,117780.0,0.281653]
["bitfinex-derivatives","BTCF0:USTF0",1753303297811,1.57083615,117790.0,117780.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1753303297999,1.10736882,117790.0,117780.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1753303298204,1.20736505,117790.0,117780.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1753303298404,1.14701434,117790.0,117780.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1753303298710,1.14701434,117790.0,117780.0,0.170753]
["bitfinex-derivatives","BTCF0:USTF0",1753303299708,1.61048167,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303300208,1.68592006,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303301004,1.68592006,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303301303,1.22245273,117790.0,117780.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1753303301508,1.22245273,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303301704,1.22245273,117790.0,117780.0,1.63733245]
["bitfinex-derivatives","BTCF0:USTF0",1753303301903,1.52121869,117790.0,117780.0,1.87316245]
["bitfinex-derivatives","BTCF0:USTF0",1753303302104,0.17448529,117790.0,117780.0,1.02844033]
["bitfinex-derivatives","BTCF0:USTF0",1753303302303,0.84721166,117790.0,117780.0,3.08224245]
["bitfinex-derivatives","BTCF0:USTF0",1753303302502,0.84721166,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303302703,0.84721166,117790.0,117780.0,3.08224245]
["bitfinex-derivatives","BTCF0:USTF0",1753303302898,1.01695026,117790.0,117780.0,3.08224245]
["bitfinex-derivatives","BTCF0:USTF0",1753303303099,1.62157026,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303303308,1.62157026,117790.0,117780.0,2.14069512]
["bitfinex-derivatives","BTCF0:USTF0",1753303303504,1.62157026,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303303704,1.72152869,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303304303,1.72152869,117790.0,117780.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1753303304506,1.72152869,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303305310,1.66128434,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753303305710,1.66128434,117790.0,117780.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1753303306207,1.66128434,117790.0,117780.0,0.283653]
["bitfinex-derivatives","BTCF0:USTF0",1753303306408,1.34553315,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303307310,1.34553315,117790.0,117780.0,2.25797512]
["bitfinex-derivatives","BTCF0:USTF0",1753303308308,0.8939341,117790.0,117780.0,1.87672033]
["bitfinex-derivatives","BTCF0:USTF0",1753303308517,0.1727941,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303308715,0.80066529,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303309618,1.01726389,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303310008,1.21422389,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303310209,1.21422389,117790.0,117780.0,3.08224245]
["bitfinex-derivatives","BTCF0:USTF0",1753303310714,1.21422389,117790.0,117780.0,2.18712512]
["bitfinex-derivatives","BTCF0:USTF0",1753303311012,1.57502389,117790.0,117780.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1753303311208,1.65992434,117790.0,117780.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1753303312418,1.29912434,117790.0,117780.0,0.95759033]
["bitfinex-derivatives","BTCF0:USTF0",1753303312713,1.29912434,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303313016,0.84668529,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303313211,0.8918541,117790.0,117780.0,2.72144245]
["bitfinex-derivatives","BTCF0:USTF0",1753303314524,0.12762529,117790.0,117780.0,3.08224245]
["bitfinex-derivatives","BTCF0:USTF0",1753303314710,1.32170881,117800.0,117790.0,0.5629586]
["bitfinex-derivatives","BTCF0:USTF0",1753303314911,1.42216301,117800.0,117790.0,1.87470593]
["bitfinex-derivatives","BTCF0:USTF0",1753303315210,1.38047594,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303315411,1.44974594,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303315806,1.61947014,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303316008,1.44974594,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303317910,1.25278594,117800.0,117790.0,1.87470593]
["bitfinex-derivatives","BTCF0:USTF0",1753303318117,1.25278594,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303318312,1.26786148,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303318619,1.22100148,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303319012,1.16075713,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303319207,1.20598613,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303319921,1.25284613,117800.0,117790.0,2.71942805]
["bitfinex-derivatives","BTCF0:USTF0",1753303320416,1.61953033,117800.0,117790.0,1.12066212]
["bitfinex-derivatives","BTCF0:USTF0",1753303320620,0.40395,117790.0,117770.0,0.2498612]
["bitfinex-derivatives","BTCF0:USTF0",1753303320917,1.66414735,117780.0,117770.0,2.14765632]
["bitfinex-derivatives","BTCF0:USTF0",1753303321117,1.66414735,117780.0,117770.0,2.10521482]
["bitfinex-derivatives","BTCF0:USTF0",1753303321415,1.79150526,117780.0,117770.0,2.10521482]
["bitfinex-derivatives","BTCF0:USTF0",1753303321613,1.63137526,117780.0,117770.0,1.90519482]
["bitfinex-derivatives","BTCF0:USTF0",1753303321816,1.63137526,117780.0,117770.0,1.17546482]
["bitfinex-derivatives","BTCF0:USTF0",1753303322024,1.63137526,117780.0,117770.0,2.07017482]
["bitfinex-derivatives","BTCF0:USTF0",1753303322320,1.63137526,117780.0,117770.0,2.07217482]
["bitfinex-derivatives","BTCF0:USTF0",1753303322522,1.57113091,117780.0,117770.0,2.07217482]
["bitfinex-derivatives","BTCF0:USTF0",1753303322715,1.21033091,117780.0,117770.0,2.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1753303322916,0.54093091,117780.0,117770.0,2.07417482]
["bitfinex-derivatives","BTCF0:USTF0",1753303323112,0.73197791,117780.0,117770.0,1.29618482]
["bitfinex-derivatives","BTCF0:USTF0",1753303323419,1.45130007,117780.0,117770.0,2.60793215]
["bitfinex-derivatives","BTCF0:USTF0",1753303323718,1.45130007,117780.0,117770.0,2.60993215]
["bitfinex-derivatives","BTCF0:USTF0",1753303324015,0.77718007,117780.0,117770.0,2.60993215]
["bitfinex-derivatives","BTCF0:USTF0",1753303324213,0.17256007,117780.0,117770.0,2.97073215]
["bitfinex-derivatives","BTCF0:USTF0",1753303324408,0.12735791,117780.0,117770.0,2.97073215]
["bitfinex-derivatives","BTCF0:USTF0",1753303325414,0.12735791,117780.0,117770.0,3.64473215]
["bitfinex-derivatives","BTCF0:USTF0",1753303325822,0.17510791,117780.0,117770.0,3.64473215]
["bitfinex-derivatives","BTCF0:USTF0",1753303326022,0.17510791,117780.0,117770.0,3.64461215]
["bitfinex-derivatives","BTCF0:USTF0",1753303327119,0.17510791,117780.0,117770.0,2.79633215]
["bitfinex-derivatives","BTCF0:USTF0",1753303327321,0.17510791,117780.0,117770.0,3.64461215]
["bitfinex-derivatives","BTCF0:USTF0",1753303329816,0.12735791,117780.0,117770.0,3.64461215]
["bitfinex-derivatives","BTCF0:USTF0",1753303330418,0.12735791,117780.0,117770.0,3.18114482]
["bitfinex-derivatives","BTCF0:USTF0",1753303330617,1.07852216,117800.0,117780.0,0.206585]
["bitfinex-derivatives","BTCF0:USTF0",1753303330823,1.25282216,117800.0,117790.0,1.72502553]
["bitfinex-derivatives","BTCF0:USTF0",1753303331018,1.45348763,117800.0,117790.0,1.72502553]
["bitfinex-derivatives","BTCF0:USTF0",1753303331214,1.45348763,117800.0,117790.0,2.10628032]
["bitfinex-derivatives","BTCF0:USTF0",1753303331430,1.45348763,117800.0,117790.0,2.56974765]
["bitfinex-derivatives","BTCF0:USTF0",1753303332120,1.61891763,117800.0,117790.0,2.56974765]
["bitfinex-derivatives","BTCF0:USTF0",1753303334130,1.57371547,117800.0,117790.0,2.56974765]
["bitfinex-derivatives","BTCF0:USTF0",1753303334830,0.5814869,117800.0,117790.0,1.88561765]
["bitfinex-derivatives","BTCF0:USTF0",1753303335032,1.16028547,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303335226,1.2054969,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303335724,1.2532469,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303336126,1.4527369,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303336734,1.40752547,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303336928,1.45273877,117800.0,117790.0,2.73389765]
["bitfinex-derivatives","BTCF0:USTF0",1753303338633,1.09193877,117800.0,117790.0,3.09469765]
["bitfinex-derivatives","BTCF0:USTF0",1753303341030,0.89244877,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303341428,0.84469877,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303341732,0.79948547,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303342637,0.12772547,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303342934,0.17293677,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303343126,0.12772547,117800.0,117790.0,3.76489765]
["bitfinex-derivatives","BTCF0:USTF0",1753303343741,0.12772547,117800.0,117790.0,3.76469765]
["bitfinex-derivatives","BTCF0:USTF0",1753303345137,0.12772547,117800.0,117790.0,3.76669765]
["bitfinex-derivatives","BTCF0:USTF0",1753303348836,1.40693356,117820.0,117810.0,0.5773871]
["bitfinex-derivatives","BTCF0:USTF0",1753303349034,0.37689356,117820.0,117810.0,2.55697443]
["bitfinex-derivatives","BTCF0:USTF0",1753303349228,0.48995244,117820.0,117810.0,3.40169655]
["bitfinex-derivatives","BTCF0:USTF0",1753303349435,0.85075244,117820.0,117810.0,3.40169655]
["bitfinex-derivatives","BTCF0:USTF0",1753303349738,0.29046244,117820.0,117810.0,3.40169655]
["bitfinex-derivatives","BTCF0:USTF0",1753303350039,0.29146244,117820.0,117810.0,3.40169655]
["bitfinex-derivatives","BTCF0:USTF0",1753303350440,0.29146244,117820.0,117810.0,3.76249655]
["bitfinex-derivatives","BTCF0:USTF0",1753303350942,0.19852816,117820.0,117810.0,3.76249655]
["bitfinex-derivatives","BTCF0:USTF0",1753303352243,0.19952816,117820.0,117810.0,3.76249655]
["bitfinex-derivatives","BTCF0:USTF0",1753303353742,0.19952816,117820.0,117810.0,3.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1753303353944,0.42985816,117820.0,117810.0,3.76197655]
["bitfinex-derivatives","BTCF0:USTF0",1753303354441,0.24492816,117820.0,117810.0,3.76197655]
["bitfinex-derivatives","BTCF0:USTF0",1753303354645,0.41461086,117820.0,117810.0,3.76197655]
["bitfinex-derivatives","BTCF0:USTF0",1753303356446,0.41461086,117820.0,117810.0,3.09465655]
["bitfinex-derivatives","BTCF0:USTF0",1753303356643,0.41461086,117820.0,117810.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1753303356851,0.80437514,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303357043,0.80437514,117820.0,117810.0,2.55213655]
["bitfinex-derivatives","BTCF0:USTF0",1753303357248,0.80437514,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303357547,0.42985816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303357748,0.24492816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303358049,0.19952816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303358846,0.19952816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303360046,0.19952816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303360249,0.19952816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303361038,0.46274816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303361343,0.58950816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303361647,0.58950816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303362349,0.58950816,117820.0,117810.0,2.91649443]
["bitfinex-derivatives","BTCF0:USTF0",1753303362542,0.51249816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303362742,0.46274816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303362948,0.42985816,117820.0,117810.0,2.93694922]
["bitfinex-derivatives","BTCF0:USTF0",1753303363147,0.42985816,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303363349,0.47504244,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303363544,0.55768244,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303364653,0.47504244,117820.0,117810.0,3.40041655]
["bitfinex-derivatives","BTCF0:USTF0",1753303365849,0.29011244,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303366348,0.19952816,117820.0,117810.0,3.76121655]
["bitfinex-derivatives","BTCF0:USTF0",1753303366648,0.22199435,117840.0,117830.0,0.1696685]
["bitfinex-derivatives","BTCF0:USTF0",1753303366848,0.28919585,117840.0,117830.0,2.22575583]
["bitfinex-derivatives","BTCF0:USTF0",1753303367155,0.28919585,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303367156,0.41636542,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303367642,0.44249622,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303367845,0.51307622,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303368242,0.84238022,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303368451,0.67272622,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303368651,0.84238022,117840.0,117830.0,3.07204541]
["bitfinex-derivatives","BTCF0:USTF0",1753303368948,0.84238022,117840.0,117830.0,1.55884541]
["bitfinex-derivatives","BTCF0:USTF0",1753303369156,1.20318022,117840.0,117830.0,2.66367062]
["bitfinex-derivatives","BTCF0:USTF0",1753303369357,1.14293587,117840.0,117830.0,0.1696685]
["bitfinex-derivatives","BTCF0:USTF0",1753303369750,1.14093587,117840.0,117830.0,0.1706685]
["bitfinex-derivatives","BTCF0:USTF0",1753303369949,1.21637426,117840.0,117830.0,0.1706685]
["bitfinex-derivatives","BTCF0:USTF0",1753303370850,1.20119305,117840.0,117830.0,0.1706685]
["bitfinex-derivatives","BTCF0:USTF0",1753303371352,1.20119305,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303371546,1.28605747,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303372255,1.28605747,117840.0,117830.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1753303372256,1.72102629,117840.0,117830.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1753303372553,1.89068029,117840.0,117830.0,0.2378984]
["bitfinex-derivatives","BTCF0:USTF0",1753303373046,1.89068029,117840.0,117830.0,0.2183984]
["bitfinex-derivatives","BTCF0:USTF0",1753303373766,1.89068029,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303374458,1.95098545,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303374653,1.89068029,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303374857,0.3293328,117820.0,117810.0,0.2545322]
["bitfinex-derivatives","BTCF0:USTF0",1753303375159,1.71289674,117820.0,117810.0,1.09925432]
["bitfinex-derivatives","BTCF0:USTF0",1753303375559,1.54321394,117820.0,117810.0,1.09925432]
["bitfinex-derivatives","BTCF0:USTF0",1753303375753,1.18241394,117820.0,117810.0,1.09925432]
["bitfinex-derivatives","BTCF0:USTF0",1753303375948,1.18241394,117820.0,117810.0,1.10125432]
["bitfinex-derivatives","BTCF0:USTF0",1753303376354,1.18241394,117820.0,117810.0,1.10425432]
["bitfinex-derivatives","BTCF0:USTF0",1753303376553,0.51757394,117820.0,117810.0,1.10425432]
["bitfinex-derivatives","BTCF0:USTF0",1753303376760,0.51757394,117820.0,117810.0,1.56863635]
["bitfinex-derivatives","BTCF0:USTF0",1753303377455,0.51757394,117820.0,117810.0,1.63752635]
["bitfinex-derivatives","BTCF0:USTF0",1753303378962,0.28934394,117820.0,117810.0,1.16579423]
["bitfinex-derivatives","BTCF0:USTF0",1753303379162,0.28934394,117820.0,117810.0,2.85879635]
["bitfinex-derivatives","BTCF0:USTF0",1753303380363,0.17299394,117820.0,117810.0,2.85879635]
["bitfinex-derivatives","BTCF0:USTF0",1753303380555,0.07135704,117820.0,117810.0,2.85879635]
["bitfinex-derivatives","BTCF0:USTF0",1753303380759,0.16175,117830.0,117820.0,0.3159328]
["bitfinex-derivatives","BTCF0:USTF0",1753303381067,0.28884043,117830.0,117820.0,3.49891695]
["bitfinex-derivatives","BTCF0:USTF0",1753303381359,0.12709043,117830.0,117820.0,3.49891695]
["bitfinex-derivatives","BTCF0:USTF0",1753303381957,0.24344043,117830.0,117820.0,3.49891695]
["bitfinex-derivatives","BTCF0:USTF0",1753303382262,0.17249043,117830.0,117820.0,3.49991695]
["bitfinex-derivatives","BTCF0:USTF0",1753303382455,0.12709043,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303382859,0.08891183,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303383459,0.06490533,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303383667,0.04094593,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303387060,0.08699593,117830.0,117820.0,2.65263695]
["bitfinex-derivatives","BTCF0:USTF0",1753303387265,0.20527593,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303388664,0.01328973,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303389460,0.13156973,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303389666,0.17761973,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303390267,0.01328973,117830.0,117820.0,3.50091695]
["bitfinex-derivatives","BTCF0:USTF0",1753303390570,3e-08,117830.0,117820.0,3.50067695]
["bitfinex-derivatives","BTCF0:USTF0",1753303390768,0.16433003,117830.0,117820.0,3.50067695]
["bitfinex-derivatives","BTCF0:USTF0",1753303392361,0.27049003,117830.0,117820.0,1.99139483]
["bitfinex-derivatives","BTCF0:USTF0",1753303392567,0.39699003,117830.0,117820.0,3.48923695]
["bitfinex-derivatives","BTCF0:USTF0",1753303394973,0.16433003,117830.0,117820.0,2.83707695]
["bitfinex-derivatives","BTCF0:USTF0",1753303395269,3e-08,117830.0,117820.0,3.42034695]
["bitfinex-derivatives","BTCF0:USTF0",1753303397883,0.04605003,117830.0,117820.0,3.42034695]
["bitfinex-derivatives","BTCF0:USTF0",1753303398181,0.04605003,117830.0,117820.0,3.53669948]
["bitfinex-derivatives","BTCF0:USTF0",1753303398480,3e-08,117830.0,117820.0,3.45204948]
["bitfinex-derivatives","BTCF0:USTF0",1753303398879,0.16433003,117830.0,117820.0,3.42034695]
["bitfinex-derivatives","BTCF0:USTF0",1753303399081,0.16433003,117830.0,117820.0,3.50499695]
["bitfinex-derivatives","BTCF0:USTF0",1753303401183,0.16433003,117830.0,117820.0,3.43676545]
["bitfinex-derivatives","BTCF0:USTF0",1753303401983,0.16433,117840.0,117830.0,0.2357286]
["bitfinex-derivatives","BTCF0:USTF0",1753303402285,0.3080195,117850.0,117840.0,0.3203642]
["bitfinex-derivatives","BTCF0:USTF0",1753303402479,0.3080195,117850.0,117840.0,2.98610526]
["bitfinex-derivatives","BTCF0:USTF0",1753303402683,0.43486834,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303402983,0.38966251,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303403185,0.35848518,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303403681,0.43199518,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303404277,0.43299518,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303404479,0.43399518,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303404678,0.29317884,117850.0,117840.0,3.83082738]
["bitfinex-derivatives","BTCF0:USTF0",1753303405186,0.29217884,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303405787,0.29217884,117850.0,117840.0,3.03852632]
["bitfinex-derivatives","BTCF0:USTF0",1753303405979,0.36468884,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303406179,0.40989467,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303406979,0.47820251,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303407984,0.63735251,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303409682,0.63735251,117850.0,117840.0,3.03852632]
["bitfinex-derivatives","BTCF0:USTF0",1753303409875,0.63735251,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303410888,0.40469251,117850.0,117840.0,3.50265026]
["bitfinex-derivatives","BTCF0:USTF0",1753303411983,0.33488865,117860.0,117850.0,0.2882097]
["bitfinex-derivatives","BTCF0:USTF0",1753303411984,0.04526377,117860.0,117850.0,0.2882097]
["bitfinex-derivatives","BTCF0:USTF0",1753303412184,7e-08,117860.0,117850.0,3.9343397]
["bitfinex-derivatives","BTCF0:USTF0",1753303412384,0.16433,117870.0,117860.0,0.2881953]
["bitfinex-derivatives","BTCF0:USTF0",1753303412579,0.16433,117870.0,117860.0,1.96139924]
["bitfinex-derivatives","BTCF0:USTF0",1753303412782,0.52505476,117870.0,117860.0,2.44532136]
["bitfinex-derivatives","BTCF0:USTF0",1753303413182,0.58535869,117870.0,117860.0,2.44532136]
["bitfinex-derivatives","BTCF0:USTF0",1753303413785,0.58535869,117870.0,117860.0,2.80612136]
["bitfinex-derivatives","BTCF0:USTF0",1753303414289,0.52505476,117870.0,117860.0,2.80612136]
["bitfinex-derivatives","BTCF0:USTF0",1753303414696,0.52505476,117870.0,117860.0,2.44532136]
["bitfinex-derivatives","BTCF0:USTF0",1753303415292,0.59151146,117870.0,117860.0,2.80612136]
["bitfinex-derivatives","BTCF0:USTF0",1753303415498,0.35885146,117870.0,117860.0,2.80612136]
["bitfinex-derivatives","BTCF0:USTF0",1753303415891,0.29239476,117870.0,117860.0,2.80612136]
["bitfinex-derivatives","BTCF0:USTF0",1753303416098,0.10644429,117880.0,117870.0,0.2151709]
["bitfinex-derivatives","BTCF0:USTF0",1753303416099,0.16929,117880.0,117870.0,0.2151709]
["bitfinex-derivatives","BTCF0:USTF0",1753303416299,0.16929,117880.0,117870.0,1.77232484]
["bitfinex-derivatives","BTCF0:USTF0",1753303416592,0.29670303,117880.0,117870.0,3.46532696]
["bitfinex-derivatives","BTCF0:USTF0",1753303416899,0.29670303,117880.0,117870.0,3.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1753303417194,0.37151303,117880.0,117870.0,3.46532696]
["bitfinex-derivatives","BTCF0:USTF0",1753303417393,0.40463303,117880.0,117870.0,3.46532696]
["bitfinex-derivatives","BTCF0:USTF0",1753303417701,0.52896303,117880.0,117870.0,3.46632696]
["bitfinex-derivatives","BTCF0:USTF0",1753303417900,0.52896303,117880.0,117870.0,3.46628696]
["bitfinex-derivatives","BTCF0:USTF0",1753303418097,0.69855953,117880.0,117870.0,2.80236696]
["bitfinex-derivatives","BTCF0:USTF0",1753303418298,1.78967765,117880.0,117870.0,0.1706109]
["bitfinex-derivatives","BTCF0:USTF0",1753303418499,2.39894115,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303418699,0.3694827,117860.0,117850.0,0.9638816]
["bitfinex-derivatives","BTCF0:USTF0",1753303418996,1.10195982,117860.0,117850.0,1.14472372]
["bitfinex-derivatives","BTCF0:USTF0",1753303419199,1.10195982,117860.0,117850.0,0.1696248]
["bitfinex-derivatives","BTCF0:USTF0",1753303419394,1.76583982,117860.0,117850.0,0.1696248]
["bitfinex-derivatives","BTCF0:USTF0",1753303419594,0.5225996,117850.0,117840.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1753303419796,0.9319896,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303419991,1.11987065,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303420902,1.12087065,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303421406,1.11987065,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303421607,1.12287065,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303421807,1.12387065,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303422596,1.12387075,117850.0,117840.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1753303423008,1.25723105,117850.0,117840.0,0.74759914]
["bitfinex-derivatives","BTCF0:USTF0",1753303423209,1.19692712,117850.0,117840.0,0.74759914]
["bitfinex-derivatives","BTCF0:USTF0",1753303424004,0.53312712,117850.0,117840.0,0.74759914]
["bitfinex-derivatives","BTCF0:USTF0",1753303424213,1.19688712,117850.0,117840.0,0.74759914]
["bitfinex-derivatives","BTCF0:USTF0",1753303424707,1.19688712,117850.0,117840.0,1.10839914]
["bitfinex-derivatives","BTCF0:USTF0",1753303424909,1.19684712,117850.0,117840.0,1.10839914]
["bitfinex-derivatives","BTCF0:USTF0",1753303425110,0.53312712,117850.0,117840.0,1.10839914]
["bitfinex-derivatives","BTCF0:USTF0",1753303425411,1.19684712,117850.0,117840.0,1.95312126]
["bitfinex-derivatives","BTCF0:USTF0",1753303425803,1.19684712,117850.0,117840.0,2.80140126]
["bitfinex-derivatives","BTCF0:USTF0",1753303426607,1.19684712,117850.0,117840.0,1.95667914]
["bitfinex-derivatives","BTCF0:USTF0",1753303426808,1.19684712,117850.0,117840.0,2.80140126]
["bitfinex-derivatives","BTCF0:USTF0",1753303427011,1.19684712,117850.0,117840.0,2.44060126]
["bitfinex-derivatives","BTCF0:USTF0",1753303427207,0.53312712,117850.0,117840.0,2.80140126]
["bitfinex-derivatives","BTCF0:USTF0",1753303427512,0.53312712,117850.0,117840.0,2.44060126]
["bitfinex-derivatives","BTCF0:USTF0",1753303429213,0.53312712,117850.0,117840.0,3.10432126]
["bitfinex-derivatives","BTCF0:USTF0",1753303429409,0.30086712,117850.0,117840.0,3.46512126]
["bitfinex-derivatives","BTCF0:USTF0",1753303431517,0.30086712,117850.0,117840.0,3.46504126]
["bitfinex-derivatives","BTCF0:USTF0",1753303433111,0.30086712,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303433513,0.13157712,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303434113,0.07282702,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303434319,2e-08,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303434614,0.05435075,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303434916,5e-08,117850.0,117840.0,3.79296782]
["bitfinex-derivatives","BTCF0:USTF0",1753303435309,0.43836694,117880.0,117870.0,0.2834408]
["bitfinex-derivatives","BTCF0:USTF0",1753303435516,0.43836694,117880.0,117870.0,2.55198605]
["bitfinex-derivatives","BTCF0:USTF0",1753303435517,0.46798812,117880.0,117870.0,2.55198605]
["bitfinex-derivatives","BTCF0:USTF0",1753303435718,0.36339416,117880.0,117870.0,3.39670817]
["bitfinex-derivatives","BTCF0:USTF0",1753303436011,0.29695604,117880.0,117870.0,3.39670817]
["bitfinex-derivatives","BTCF0:USTF0",1753303436410,0.12766604,117880.0,117870.0,2.54842817]
["bitfinex-derivatives","BTCF0:USTF0",1753303436608,0.12766604,117880.0,117870.0,3.39670817]
["bitfinex-derivatives","BTCF0:USTF0",1753303437010,0.29695604,117880.0,117870.0,3.39670817]
["bitfinex-derivatives","BTCF0:USTF0",1753303437212,0.29695604,117880.0,117870.0,3.10371196]
["bitfinex-derivatives","BTCF0:USTF0",1753303437414,0.29695604,117880.0,117870.0,3.46451196]
["bitfinex-derivatives","BTCF0:USTF0",1753303438316,0.12766604,117880.0,117870.0,3.46451196]
["bitfinex-derivatives","BTCF0:USTF0",1753303439519,0.12766604,117880.0,117870.0,3.46551196]
["bitfinex-derivatives","BTCF0:USTF0",1753303442216,0.07481,117900.0,117890.0,0.1695821]
["bitfinex-derivatives","BTCF0:USTF0",1753303442416,0.16929,117900.0,117890.0,3.46416326]
["bitfinex-derivatives","BTCF0:USTF0",1753303442623,0.29645983,117900.0,117890.0,2.97668326]
["bitfinex-derivatives","BTCF0:USTF0",1753303442923,0.12716983,117900.0,117890.0,3.82496326]
["bitfinex-derivatives","BTCF0:USTF0",1753303443311,0.16929,117910.0,117900.0,0.1695677]
["bitfinex-derivatives","BTCF0:USTF0",1753303443514,0.16929,117910.0,117900.0,3.2701379]
["bitfinex-derivatives","BTCF0:USTF0",1753303443823,0.29724658,117910.0,117900.0,3.2701379]
["bitfinex-derivatives","BTCF0:USTF0",1753303444022,0.16929,117910.0,117900.0,3.2701379]
["bitfinex-derivatives","BTCF0:USTF0",1753303444823,0.16929,117910.0,117900.0,3.46926886]
["bitfinex-derivatives","BTCF0:USTF0",1753303445219,0.16929,117910.0,117900.0,3.47026886]
["bitfinex-derivatives","BTCF0:USTF0",1753303445821,0.16929,117910.0,117900.0,3.47022886]
["bitfinex-derivatives","BTCF0:USTF0",1753303447420,0.16929,117910.0,117900.0,3.00639982]
["bitfinex-derivatives","BTCF0:USTF0",1753303447625,0.16929,117910.0,117900.0,3.47022886]
["bitfinex-derivatives","BTCF0:USTF0",1753303447925,0.16929,117910.0,117900.0,3.9340579]
["bitfinex-derivatives","BTCF0:USTF0",1753303449421,0.16929,117910.0,117900.0,3.47022886]
["bitfinex-derivatives","BTCF0:USTF0",1753303449626,0.16929,117910.0,117900.0,3.9340579]
["bitfinex-derivatives","BTCF0:USTF0",1753303450128,0.07481,117920.0,117910.0,0.1695534]
["bitfinex-derivatives","BTCF0:USTF0",1753303450327,0.24137,117920.0,117910.0,1.96157244]
["bitfinex-derivatives","BTCF0:USTF0",1753303450527,0.36781932,117920.0,117910.0,2.80629456]
["bitfinex-derivatives","BTCF0:USTF0",1753303450720,0.29300932,117920.0,117910.0,2.80629456]
["bitfinex-derivatives","BTCF0:USTF0",1753303451118,0.44982932,117920.0,117910.0,2.34246552]
["bitfinex-derivatives","BTCF0:USTF0",1753303451318,0.52311932,117920.0,117910.0,3.03576456]
["bitfinex-derivatives","BTCF0:USTF0",1753303451524,0.69265832,117920.0,117910.0,3.03576456]
["bitfinex-derivatives","BTCF0:USTF0",1753303452031,0.69265832,117920.0,117910.0,2.37320456]
["bitfinex-derivatives","BTCF0:USTF0",1753303452227,0.69265832,117920.0,117910.0,3.03576456]
["bitfinex-derivatives","BTCF0:USTF0",1753303452228,0.52311932,117920.0,117910.0,3.03576456]
["bitfinex-derivatives","BTCF0:USTF0",1753303452429,1.05345832,117920.0,117910.0,2.57193552]
["bitfinex-derivatives","BTCF0:USTF0",1753303452627,0.69365832,117920.0,117910.0,3.03576456]
["bitfinex-derivatives","BTCF0:USTF0",1753303454432,1.05445832,117920.0,117910.0,2.18748456]
["bitfinex-derivatives","BTCF0:USTF0",1753303454627,1.05445832,117920.0,117910.0,0.1695534]
["bitfinex-derivatives","BTCF0:USTF0",1753303454830,1.34964714,117920.0,117910.0,0.1695534]
["bitfinex-derivatives","BTCF0:USTF0",1753303455232,1.09964714,117920.0,117910.0,0.1695534]
["bitfinex-derivatives","BTCF0:USTF0",1753303457834,0.93010814,117920.0,117910.0,0.68020244]
["bitfinex-derivatives","BTCF0:USTF0",1753303458028,0.56930814,117920.0,117910.0,0.68020244]
["bitfinex-derivatives","BTCF0:USTF0",1753303458229,0.56930814,117920.0,117910.0,1.59721456]
["bitfinex-derivatives","BTCF0:USTF0",1753303458230,0.52411932,117920.0,117910.0,1.59721456]
["bitfinex-derivatives","BTCF0:USTF0",1753303458430,0.52411932,117920.0,117910.0,2.80629456]
["bitfinex-derivatives","BTCF0:USTF0",1753303458636,0.52411932,117920.0,117910.0,3.46849456]
["bitfinex-derivatives","BTCF0:USTF0",1753303461852,0.56930814,117920.0,117910.0,3.46849456]
["bitfinex-derivatives","BTCF0:USTF0",1753303462147,0.52411932,117920.0,117910.0,3.46849456]
["bitfinex-derivatives","BTCF0:USTF0",1753303462350,0.56930814,117920.0,117910.0,3.46849456]
["bitfinex-derivatives","BTCF0:USTF0",1753303462551,0.56930814,117920.0,117910.0,3.10769456]
["bitfinex-derivatives","BTCF0:USTF0",1753303463056,0.56930814,117920.0,117910.0,3.46849456]
["bitfinex-derivatives","BTCF0:USTF0",1753303463246,0.52411932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303463441,0.52411932,117920.0,117910.0,3.00466552]
["bitfinex-derivatives","BTCF0:USTF0",1753303463648,0.52411932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303463939,0.29400932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303464740,0.36729932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303465245,0.36729932,117920.0,117910.0,3.00466552]
["bitfinex-derivatives","BTCF0:USTF0",1753303465449,0.36729932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303467939,0.29400932,117920.0,117910.0,2.55199001]
["bitfinex-derivatives","BTCF0:USTF0",1753303468155,0.29400932,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303468549,0.16756,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303470552,0.16756,117920.0,117910.0,2.9475945]
["bitfinex-derivatives","BTCF0:USTF0",1753303470747,0.16756,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303471055,0.16756,117920.0,117910.0,3.7958745]
["bitfinex-derivatives","BTCF0:USTF0",1753303471453,0.16756,117920.0,117910.0,3.40027001]
["bitfinex-derivatives","BTCF0:USTF0",1753303473155,0.34254127,117930.0,117920.0,0.4924608]
["bitfinex-derivatives","BTCF0:USTF0",1753303473347,0.28094933,117940.0,117930.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1753303473656,0.54235159,117940.0,117930.0,0.84452089]
["bitfinex-derivatives","BTCF0:USTF0",1753303473848,0.61072404,117940.0,117930.0,0.84452089]
["bitfinex-derivatives","BTCF0:USTF0",1753303474048,0.56834244,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303474554,0.57134244,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303474857,0.35943374,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303475154,0.55582211,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303475350,0.68928404,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303475656,0.85880604,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303475954,0.68928404,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303476155,0.69128404,117940.0,117930.0,0.95731089]
["bitfinex-derivatives","BTCF0:USTF0",1753303476345,0.55795011,117940.0,117930.0,2.46335301]
["bitfinex-derivatives","BTCF0:USTF0",1753303476748,0.13367638,117940.0,117930.0,2.82415301]
["bitfinex-derivatives","BTCF0:USTF0",1753303476950,0.07337245,117940.0,117930.0,2.82415301]
["bitfinex-derivatives","BTCF0:USTF0",1753303477149,0.10057696,117940.0,117930.0,2.82407301]
["bitfinex-derivatives","BTCF0:USTF0",1753303477350,0.005,117940.0,117930.0,2.82407301]
["bitfinex-derivatives","BTCF0:USTF0",1753303477756,1.505,117940.0,117930.0,2.82407301]
["bitfinex-derivatives","BTCF0:USTF0",1753303478557,1.57147189,117940.0,117930.0,2.82407301]
["bitfinex-derivatives","BTCF0:USTF0",1753303478952,1.505,117940.0,117930.0,2.82407301]
["bitfinex-derivatives","BTCF0:USTF0",1753303479652,1.503,117940.0,117930.0,2.16283301]
["bitfinex-derivatives","BTCF0:USTF0",1753303479853,1.503,117940.0,117930.0,2.82391301]
["bitfinex-derivatives","BTCF0:USTF0",1753303481260,1.5,117940.0,117930.0,2.82391301]
["bitfinex-derivatives","BTCF0:USTF0",1753303481456,1.501,117940.0,117930.0,2.82391301]
["bitfinex-derivatives","BTCF0:USTF0",1753303481755,0.79618613,117960.0,117950.0,0.3310775]
["bitfinex-derivatives","BTCF0:USTF0",1753303481756,0.18214393,117960.0,117950.0,0.3310775]
["bitfinex-derivatives","BTCF0:USTF0",1753303481950,0.48164,117970.0,117950.0,1.61824199]
["bitfinex-derivatives","BTCF0:USTF0",1753303482150,0.76415,117970.0,117960.0,0.72666769]
["bitfinex-derivatives","BTCF0:USTF0",1753303482453,0.89085063,117970.0,117960.0,0.95726769]
["bitfinex-derivatives","BTCF0:USTF0",1753303482662,0.83904646,117970.0,117960.0,2.1975943]
["bitfinex-derivatives","BTCF0:USTF0",1753303482851,0.71720646,117970.0,117960.0,2.1975943]
["bitfinex-derivatives","BTCF0:USTF0",1753303483051,0.88668536,117970.0,117960.0,2.46282981]
["bitfinex-derivatives","BTCF0:USTF0",1753303483252,1.05633536,117970.0,117960.0,2.46282981]
["bitfinex-derivatives","BTCF0:USTF0",1753303483451,1.15605933,117970.0,117960.0,2.46282981]
["bitfinex-derivatives","BTCF0:USTF0",1753303484060,1.15605933,117970.0,117960.0,2.46278981]
["bitfinex-derivatives","BTCF0:USTF0",1753303484457,1.15605933,117970.0,117960.0,1.80198981]
["bitfinex-derivatives","BTCF0:USTF0",1753303484647,1.15605933,117970.0,117960.0,2.46274981]
["bitfinex-derivatives","BTCF0:USTF0",1753303484849,1.15605933,117970.0,117960.0,0.95726769]
["bitfinex-derivatives","BTCF0:USTF0",1753303485053,1.15605933,117970.0,117960.0,1.62102769]
["bitfinex-derivatives","BTCF0:USTF0",1753303485254,1.15605933,117970.0,117960.0,1.62302769]
["bitfinex-derivatives","BTCF0:USTF0",1753303485558,1.15605933,117970.0,117960.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1753303485861,1.81669933,117970.0,117960.0,0.1744933]
["bitfinex-derivatives","BTCF0:USTF0",1753303486460,1.81669933,117970.0,117960.0,0.57009779]
["bitfinex-derivatives","BTCF0:USTF0",1753303488465,1.81669933,117970.0,117960.0,0.1744933]
["bitfinex-derivatives","BTCF0:USTF0",1753303488759,1.81669933,117970.0,117960.0,0.57009779]
["bitfinex-derivatives","BTCF0:USTF0",1753303489260,1.81669933,117970.0,117960.0,0.61864779]
["bitfinex-derivatives","BTCF0:USTF0",1753303490361,1.64698043,117970.0,117960.0,0.96226779]
["bitfinex-derivatives","BTCF0:USTF0",1753303490561,0.98658043,117970.0,117960.0,1.62262779]
["bitfinex-derivatives","BTCF0:USTF0",1753303491466,0.98658043,117970.0,117960.0,2.46734991]
["bitfinex-derivatives","BTCF0:USTF0",1753303491467,0.91355043,117970.0,117960.0,2.46734991]
["bitfinex-derivatives","BTCF0:USTF0",1753303491770,0.19573646,117970.0,117960.0,2.8629544]
["bitfinex-derivatives","BTCF0:USTF0",1753303492264,0.19573646,117970.0,117960.0,3.2237544]
["bitfinex-derivatives","BTCF0:USTF0",1753303492465,0.3608,117980.0,117970.0,0.1694788]
["bitfinex-derivatives","BTCF0:USTF0",1753303492664,0.3608,117980.0,117970.0,0.95725329]
["bitfinex-derivatives","BTCF0:USTF0",1753303492965,0.3608,117980.0,117970.0,1.40637092]
["bitfinex-derivatives","BTCF0:USTF0",1753303493171,0.48264,117980.0,117970.0,1.80197541]
["bitfinex-derivatives","BTCF0:USTF0",1753303493368,0.3608,117980.0,117970.0,1.80197541]
["bitfinex-derivatives","BTCF0:USTF0",1753303493564,0.3608,117980.0,117970.0,2.46217541]
["bitfinex-derivatives","BTCF0:USTF0",1753303493765,0.3608,117980.0,117970.0,2.46817541]
["bitfinex-derivatives","BTCF0:USTF0",1753303494077,0.04521457,117990.0,117980.0,0.5616345]
["bitfinex-derivatives","BTCF0:USTF0",1753303494273,0.51711457,118000.0,117990.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1753303494465,0.3608,118000.0,117990.0,1.61738449]
["bitfinex-derivatives","BTCF0:USTF0",1753303494774,0.17291518,118000.0,117990.0,1.61738449]
["bitfinex-derivatives","BTCF0:USTF0",1753303495472,0.12770937,118000.0,117990.0,1.61738449]
["bitfinex-derivatives","BTCF0:USTF0",1753303495872,0.12770937,118000.0,117990.0,2.46210661]
["bitfinex-derivatives","BTCF0:USTF0",1753303496275,0.12970937,118000.0,117990.0,2.46210661]
["bitfinex-derivatives","BTCF0:USTF0",1753303496574,0.19812955,118000.0,117990.0,2.46210661]
["bitfinex-derivatives","BTCF0:USTF0",1753303497076,0.07342018,118000.0,117990.0,2.8577111]
["bitfinex-derivatives","BTCF0:USTF0",1753303497374,0.07342018,118000.0,117990.0,2.46210661]
["bitfinex-derivatives","BTCF0:USTF0",1753303498271,0.07342018,118000.0,117990.0,2.82290661]
["bitfinex-derivatives","BTCF0:USTF0",1753303499173,0.07342018,118000.0,117990.0,2.46178661]
["bitfinex-derivatives","BTCF0:USTF0",1753303500273,0.64620628,118000.0,117990.0,2.06606212]
["bitfinex-derivatives","BTCF0:USTF0",1753303500578,0.64620628,118000.0,117990.0,1.80194661]
["bitfinex-derivatives","BTCF0:USTF0",1753303500778,0.5728005,117990.0,117980.0,0.4847848]
["bitfinex-derivatives","BTCF0:USTF0",1753303500979,0.9336005,117990.0,117980.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1753303501281,1.06040255,117990.0,117980.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1753303501577,1.06040255,117990.0,117980.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1753303501781,1.06040255,117990.0,117980.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1753303502173,1.06040255,117990.0,117980.0,0.479576]
["bitfinex-derivatives","BTCF0:USTF0",1753303502668,0.53015205,117990.0,117980.0,1.02488427]
["bitfinex-derivatives","BTCF0:USTF0",1753303502866,0.40931205,117990.0,117980.0,1.86960639]
["bitfinex-derivatives","BTCF0:USTF0",1753303503072,0.12680205,117990.0,117980.0,2.23040639]
["bitfinex-derivatives","BTCF0:USTF0",1753303503780,0.47742599,118000.0,117990.0,0.5625505]
["bitfinex-derivatives","BTCF0:USTF0",1753303503975,0.11662599,118000.0,117990.0,1.68532877]
["bitfinex-derivatives","BTCF0:USTF0",1753303504175,0.24328509,118000.0,117990.0,2.89085089]
["bitfinex-derivatives","BTCF0:USTF0",1753303504376,0.1296591,118000.0,117990.0,2.89085089]
["bitfinex-derivatives","BTCF0:USTF0",1753303504977,0.1296591,118000.0,117990.0,2.23133089]
["bitfinex-derivatives","BTCF0:USTF0",1753303505182,0.1296591,118000.0,117990.0,2.89077089]
["bitfinex-derivatives","BTCF0:USTF0",1753303506574,0.1266591,118000.0,117990.0,2.89077089]
["bitfinex-derivatives","BTCF0:USTF0",1753303506774,0.1266591,118000.0,117990.0,2.42751262]
["bitfinex-derivatives","BTCF0:USTF0",1753303506974,0.1266591,118000.0,117990.0,2.89077089]
["bitfinex-derivatives","BTCF0:USTF0",1753303507471,0.1306591,118000.0,117990.0,2.89077089]
["bitfinex-derivatives","BTCF0:USTF0",1753303508083,0.5885151,118000.0,117990.0,1.40727262]
["bitfinex-derivatives","BTCF0:USTF0",1753303508282,1.0673951,118000.0,117990.0,1.2217905]
["bitfinex-derivatives","BTCF0:USTF0",1753303508482,1.11260091,118000.0,117990.0,1.2217905]
["bitfinex-derivatives","BTCF0:USTF0",1753303508880,1.17896264,118000.0,117990.0,1.2217905]
["bitfinex-derivatives","BTCF0:USTF0",1753303509176,1.00952664,118000.0,117990.0,1.68504877]
["bitfinex-derivatives","BTCF0:USTF0",1753303509381,1.17896254,118000.0,117990.0,1.68504877]
["bitfinex-derivatives","BTCF0:USTF0",1753303509682,0.1694503,117990.0,117980.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1753303509877,0.9367503,117990.0,117980.0,1.99762739]
["bitfinex-derivatives","BTCF0:USTF0",1753303510678,0.33425,117990.0,117980.0,1.99762739]
["bitfinex-derivatives","BTCF0:USTF0",1753303510879,0.28842,117990.0,117980.0,1.99762739]
["bitfinex-derivatives","BTCF0:USTF0",1753303511081,0.67857173,118000.0,117990.0,0.3251703]
["bitfinex-derivatives","BTCF0:USTF0",1753303511388,0.44463883,118000.0,117990.0,1.02580857]
["bitfinex-derivatives","BTCF0:USTF0",1753303511579,0.44463883,118000.0,117990.0,1.68488857]
["bitfinex-derivatives","BTCF0:USTF0",1753303512088,0.80543883,118000.0,117990.0,1.68488857]
["bitfinex-derivatives","BTCF0:USTF0",1753303512386,0.80943883,118000.0,117990.0,1.68488857]
["bitfinex-derivatives","BTCF0:USTF0",1753303512577,0.44863883,118000.0,117990.0,1.68488857]
["bitfinex-derivatives","BTCF0:USTF0",1753303512978,0.1308671,118000.0,117990.0,2.89041069]
["bitfinex-derivatives","BTCF0:USTF0",1753303513181,0.004,118000.0,117990.0,2.89041069]
["bitfinex-derivatives","BTCF0:USTF0",1753303513986,2e-08,118000.0,117990.0,3.35366896]
["bitfinex-derivatives","BTCF0:USTF0",1753303514380,0.0001,118010.0,118000.0,0.3251557]
["bitfinex-derivatives","BTCF0:USTF0",1753303514588,0.0001,118010.0,118000.0,2.69457436]
["bitfinex-derivatives","BTCF0:USTF0",1753303515682,0.0001,118010.0,118000.0,2.23131609]
["bitfinex-derivatives","BTCF0:USTF0",1753303516288,0.0011,118010.0,118000.0,1.76805782]
["bitfinex-derivatives","BTCF0:USTF0",1753303516487,0.0011,118010.0,118000.0,2.23131609]
["bitfinex-derivatives","BTCF0:USTF0",1753303517388,0.0011,118010.0,118000.0,1.76805782]
["bitfinex-derivatives","BTCF0:USTF0",1753303517583,0.0011,118010.0,118000.0,2.23131609]
["bitfinex-derivatives","BTCF0:USTF0",1753303521281,0.0011,118010.0,118000.0,2.88975609]
["bitfinex-derivatives","BTCF0:USTF0",1753303523085,0.0011,118010.0,118000.0,2.23131609]
["bitfinex-derivatives","BTCF0:USTF0",1753303523285,0.0011,118010.0,118000.0,2.88951609]
["bitfinex-derivatives","BTCF0:USTF0",1753303523796,0.0011,118010.0,118000.0,2.23131609]
["bitfinex-derivatives","BTCF0:USTF0",1753303524092,0.5770215,118010.0,118000.0,1.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1753303524487,0.9378215,118010.0,118000.0,1.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1753303524681,0.7684,118010.0,118000.0,1.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1753303524881,0.69615,118010.0,118000.0,1.02579397]
["bitfinex-derivatives","BTCF0:USTF0",1753303525193,0.33535,118010.0,118000.0,1.87051609]
["bitfinex-derivatives","BTCF0:USTF0",1753303526297,0.9378213,118010.0,118000.0,0.5625357]
["bitfinex-derivatives","BTCF0:USTF0",1753303527196,1.11042235,118010.0,118000.0,0.5625357]
["bitfinex-derivatives","BTCF0:USTF0",1753303527796,0.1694357,118000.0,117990.0,1.12199567]
["bitfinex-derivatives","BTCF0:USTF0",1753303528097,2.4367357,118000.0,117990.0,0.6896174]
["bitfinex-derivatives","BTCF0:USTF0",1753303528496,2.4367357,118000.0,117990.0,1.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1753303529292,2.0759357,118000.0,117990.0,1.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1753303529790,2.4367357,118000.0,117990.0,1.15287567]
["bitfinex-derivatives","BTCF0:USTF0",1753303530900,2.4367357,118000.0,117990.0,1.11051357]
["bitfinex-derivatives","BTCF0:USTF0",1753303531100,3.26755216,118000.0,117990.0,0.6472553]
["bitfinex-derivatives","BTCF0:USTF0",1753303531304,3.26755216,118000.0,117990.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1753303531697,3.26755216,118000.0,117990.0,0.4915353]
["bitfinex-derivatives","BTCF0:USTF0",1753303532495,3.26755216,118000.0,117990.0,0.3008253]
["bitfinex-derivatives","BTCF0:USTF0",1753303532998,3.26755216,118000.0,117990.0,0.2541553]
["bitfinex-derivatives","BTCF0:USTF0",1753303534402,3.26755216,118000.0,117990.0,0.3033453]
["bitfinex-derivatives","BTCF0:USTF0",1753303534602,2.44043646,118000.0,117990.0,1.11731357]
["bitfinex-derivatives","BTCF0:USTF0",1753303535001,3.05263065,118000.0,117990.0,1.11731357]
["bitfinex-derivatives","BTCF0:USTF0",1753303535195,3.22206665,118000.0,117990.0,1.11731357]
["bitfinex-derivatives","BTCF0:USTF0",1753303536100,3.26727246,118000.0,117990.0,0.6540553]
["bitfinex-derivatives","BTCF0:USTF0",1753303539404,3.26727246,118000.0,117990.0,1.11731357]
["bitfinex-derivatives","BTCF0:USTF0",1753303540107,3.26727246,118000.0,117990.0,0.6540553]
["bitfinex-derivatives","BTCF0:USTF0",1753303541298,3.26727246,118000.0,117990.0,1.04924524]
["bitfinex-derivatives","BTCF0:USTF0",1753303542701,0.3242546,117980.0,117970.0,0.582979]
["bitfinex-derivatives","BTCF0:USTF0",1753303542896,1.62108012,117980.0,117970.0,0.582979]
["bitfinex-derivatives","BTCF0:USTF0",1753303543092,1.7478997,117980.0,117970.0,1.01012894]
["bitfinex-derivatives","BTCF0:USTF0",1753303543700,0.8049751,117980.0,117970.0,1.85485106]
["bitfinex-derivatives","BTCF0:USTF0",1753303543894,0.48761958,117980.0,117970.0,1.85485106]
["bitfinex-derivatives","BTCF0:USTF0",1753303544297,0.97810408,117980.0,117970.0,2.51249106]
["bitfinex-derivatives","BTCF0:USTF0",1753303544800,1.04591408,117980.0,117970.0,2.51249106]
["bitfinex-derivatives","BTCF0:USTF0",1753303545004,1.08796149,117980.0,117970.0,2.51249106]
["bitfinex-derivatives","BTCF0:USTF0",1753303545309,1.08796149,117980.0,117970.0,2.58048388]
["bitfinex-derivatives","BTCF0:USTF0",1753303545608,1.08796149,117980.0,117970.0,2.58148388]
["bitfinex-derivatives","BTCF0:USTF0",1753303546010,1.08796149,117980.0,117970.0,2.58048388]
["bitfinex-derivatives","BTCF0:USTF0",1753303546319,1.08796149,117980.0,117970.0,2.57948388]
["bitfinex-derivatives","BTCF0:USTF0",1753303546504,1.08796149,117980.0,117970.0,2.58048388]
["bitfinex-derivatives","BTCF0:USTF0",1753303547200,1.08796149,117980.0,117970.0,0.615939]
["bitfinex-derivatives","BTCF0:USTF0",1753303547400,1.13318701,117980.0,117970.0,0.615939]
["bitfinex-derivatives","BTCF0:USTF0",1753303547600,0.38883,117970.0,117950.0,0.3234789]
["bitfinex-derivatives","BTCF0:USTF0",1753303547802,1.5755232,117960.0,117950.0,0.1694948]
["bitfinex-derivatives","BTCF0:USTF0",1753303548001,0.5583376,117950.0,117940.0,0.6541719]
["bitfinex-derivatives","BTCF0:USTF0",1753303548205,0.5583376,117950.0,117940.0,1.49889402]
["bitfinex-derivatives","BTCF0:USTF0",1753303548206,0.9191376,117950.0,117940.0,1.49889402]
["bitfinex-derivatives","BTCF0:USTF0",1753303548505,0.9191376,117950.0,117940.0,1.96207678]
["bitfinex-derivatives","BTCF0:USTF0",1753303549406,0.74963,117950.0,117940.0,1.96207678]
["bitfinex-derivatives","BTCF0:USTF0",1753303549706,0.9191376,117950.0,117940.0,1.96507678]
["bitfinex-derivatives","BTCF0:USTF0",1753303550106,0.9191376,117950.0,117940.0,1.50189402]
["bitfinex-derivatives","BTCF0:USTF0",1753303550309,0.74963,117950.0,117940.0,1.96807678]
["bitfinex-derivatives","BTCF0:USTF0",1753303550810,0.81878839,117950.0,117940.0,1.96807678]
["bitfinex-derivatives","BTCF0:USTF0",1753303551109,0.81878839,117950.0,117940.0,1.96507678]
["bitfinex-derivatives","BTCF0:USTF0",1753303552404,0.81878839,117950.0,117940.0,1.96207678]
["bitfinex-derivatives","BTCF0:USTF0",1753303552598,0.06915839,117950.0,117940.0,1.96207678]
["bitfinex-derivatives","BTCF0:USTF0",1753303552804,1.18307,117960.0,117950.0,0.3306776]
["bitfinex-derivatives","BTCF0:USTF0",1753303553004,0.52703,117960.0,117950.0,1.03259036]
["bitfinex-derivatives","BTCF0:USTF0",1753303553205,0.29369154,117960.0,117950.0,2.89411248]
["bitfinex-derivatives","BTCF0:USTF0",1753303553400,0.12746154,117960.0,117950.0,2.89411248]
["bitfinex-derivatives","BTCF0:USTF0",1753303553708,0.12746154,117960.0,117950.0,3.35729524]
["bitfinex-derivatives","BTCF0:USTF0",1753303553905,0.96309035,117980.0,117970.0,0.1694791]
["bitfinex-derivatives","BTCF0:USTF0",1753303554100,1.08710035,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303554306,1.21416082,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303554708,1.28055115,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303554907,1.28055115,117980.0,117970.0,0.5693791]
["bitfinex-derivatives","BTCF0:USTF0",1753303555107,1.45001565,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303555413,1.45001565,117980.0,117970.0,0.5693791]
["bitfinex-derivatives","BTCF0:USTF0",1753303555713,1.81081565,117980.0,117970.0,0.5693791]
["bitfinex-derivatives","BTCF0:USTF0",1753303555912,1.7684653,117980.0,117970.0,0.5693791]
["bitfinex-derivatives","BTCF0:USTF0",1753303556614,1.70207497,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303557516,1.74532505,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303557816,1.57586055,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303558015,1.14725055,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303558207,0.49133055,117980.0,117970.0,1.03256186]
["bitfinex-derivatives","BTCF0:USTF0",1753303558514,1.31831555,117980.0,117970.0,2.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1753303558716,1.14885055,117980.0,117970.0,2.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1753303559216,1.3847466,117980.0,117970.0,2.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1753303559917,1.3837466,117980.0,117970.0,2.23808398]
["bitfinex-derivatives","BTCF0:USTF0",1753303560711,1.8123566,117980.0,117970.0,0.89391212]
["bitfinex-derivatives","BTCF0:USTF0",1753303561016,0.5583094,117970.0,117960.0,0.6117579]
["bitfinex-derivatives","BTCF0:USTF0",1753303561213,0.9191094,117970.0,117960.0,0.6117579]
["bitfinex-derivatives","BTCF0:USTF0",1753303561414,1.0454279,117970.0,117960.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1753303561813,0.6846279,117970.0,117960.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1753303562519,0.6846279,117970.0,117960.0,0.6117579]
["bitfinex-derivatives","BTCF0:USTF0",1753303562711,0.6846279,117970.0,117960.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1753303563209,0.5151485,117970.0,117960.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1753303563409,0.6846279,117970.0,117960.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1753303564515,0.4473385,117970.0,117960.0,1.91966278]
["bitfinex-derivatives","BTCF0:USTF0",1753303564715,0.1263185,117970.0,117960.0,1.91966278]
["bitfinex-derivatives","BTCF0:USTF0",1753303564915,0.7813585,117970.0,117960.0,2.28046278]
["bitfinex-derivatives","BTCF0:USTF0",1753303565109,0.1263185,117970.0,117960.0,1.43574066]
["bitfinex-derivatives","BTCF0:USTF0",1753303565318,0.10968113,117980.0,117970.0,0.5576094]
["bitfinex-derivatives","BTCF0:USTF0",1753303565319,0.06643105,117980.0,117970.0,0.5576094]
["bitfinex-derivatives","BTCF0:USTF0",1753303565509,1.54900582,117990.0,117980.0,0.3227151]
["bitfinex-derivatives","BTCF0:USTF0",1753303565713,1.54900582,117990.0,117980.0,0.5575951]
["bitfinex-derivatives","BTCF0:USTF0",1753303565913,1.67562314,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303566621,1.7190816,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303566815,1.6343513,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303567015,1.634342,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303567312,1.12847321,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303567520,1.05674321,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303568516,1.10196873,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303569315,0.60684873,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303570023,0.77629973,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303570320,0.60684873,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303570529,0.56162321,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303571916,0.73107391,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303572223,0.84702943,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303572623,1.20782943,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303572824,0.84702943,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303573125,1.20782943,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303575228,0.84702943,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303575429,1.20782943,117990.0,117980.0,1.86549998]
["bitfinex-derivatives","BTCF0:USTF0",1753303575740,1.20782943,117990.0,117980.0,1.40231722]
["bitfinex-derivatives","BTCF0:USTF0",1753303576729,0.5631354,117980.0,117970.0,1.2961721]
["bitfinex-derivatives","BTCF0:USTF0",1753303576929,0.5631354,117980.0,117970.0,1.48705422]
["bitfinex-derivatives","BTCF0:USTF0",1753303576930,1.5776154,117980.0,117970.0,1.48705422]
["bitfinex-derivatives","BTCF0:USTF0",1753303577123,1.70485039,117980.0,117970.0,1.48705422]
["bitfinex-derivatives","BTCF0:USTF0",1753303577516,1.75007591,117980.0,117970.0,1.48705422]
["bitfinex-derivatives","BTCF0:USTF0",1753303578532,1.75007591,117980.0,117970.0,1.88242273]
["bitfinex-derivatives","BTCF0:USTF0",1753303579130,1.75007591,117980.0,117970.0,1.48705422]
["bitfinex-derivatives","BTCF0:USTF0",1753303579330,1.58061051,117980.0,117970.0,1.95031011]
["bitfinex-derivatives","BTCF0:USTF0",1753303580232,1.21981051,117980.0,117970.0,1.95031011]
["bitfinex-derivatives","BTCF0:USTF0",1753303580832,1.14808051,117980.0,117970.0,1.95031011]
["bitfinex-derivatives","BTCF0:USTF0",1753303581029,0.44940051,117980.0,117970.0,1.95031011]
["bitfinex-derivatives","BTCF0:USTF0",1753303581228,0.11283295,117990.0,117980.0,0.2460651]
["bitfinex-derivatives","BTCF0:USTF0",1753303581433,0.06760743,117990.0,117980.0,2.03489099]
["bitfinex-derivatives","BTCF0:USTF0",1753303581732,0.12751825,117990.0,117980.0,2.87961311]
["bitfinex-derivatives","BTCF0:USTF0",1753303582128,0.17274377,117990.0,117980.0,2.87961311]
["bitfinex-derivatives","BTCF0:USTF0",1753303582329,1.54522552,118000.0,117990.0,0.2160508]
["bitfinex-derivatives","BTCF0:USTF0",1753303582632,1.67309116,118000.0,117990.0,1.38163669]
["bitfinex-derivatives","BTCF0:USTF0",1753303582824,1.67309116,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303583220,1.83527116,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303583931,1.79004564,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303584128,1.62786564,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303584837,1.6957948,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303589527,1.4706465,118000.0,117990.0,2.22635881]
["bitfinex-derivatives","BTCF0:USTF0",1753303589722,0.0001,118010.0,118000.0,0.5575665]
["bitfinex-derivatives","BTCF0:USTF0",1753303589924,1.38044552,118030.0,118020.0,0.5575377]
["bitfinex-derivatives","BTCF0:USTF0",1753303590126,1.38044552,118030.0,118020.0,1.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1753303590324,1.50816592,118030.0,118020.0,2.51779571]
["bitfinex-derivatives","BTCF0:USTF0",1753303590831,1.54953844,118030.0,118020.0,2.51779571]
["bitfinex-derivatives","BTCF0:USTF0",1753303591229,1.54953844,118030.0,118020.0,2.51879571]
["bitfinex-derivatives","BTCF0:USTF0",1753303592236,1.54953844,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303592938,1.50431292,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303593339,1.71893184,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303593540,1.7874083,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303593839,1.8607283,118030.0,118020.0,2.05753982]
["bitfinex-derivatives","BTCF0:USTF0",1753303594140,0.9657349,118030.0,118020.0,2.05753982]
["bitfinex-derivatives","BTCF0:USTF0",1753303594334,0.9657349,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303594940,0.6049349,118030.0,118020.0,2.52079571]
["bitfinex-derivatives","BTCF0:USTF0",1753303595243,0.19639686,118030.0,118020.0,2.88159571]
["bitfinex-derivatives","BTCF0:USTF0",1753303595541,0.19639686,118030.0,118020.0,2.22931571]
["bitfinex-derivatives","BTCF0:USTF0",1753303595736,0.19639686,118030.0,118020.0,2.88099571]
["bitfinex-derivatives","BTCF0:USTF0",1753303596041,0.1279204,118030.0,118020.0,2.88099571]
["bitfinex-derivatives","BTCF0:USTF0",1753303596744,0.1279204,118030.0,118020.0,2.87999571]
["bitfinex-derivatives","BTCF0:USTF0",1753303597239,0.1279204,118030.0,118020.0,2.87799571]
["bitfinex-derivatives","BTCF0:USTF0",1753303597439,0.1299204,118030.0,118020.0,2.87799571]
["bitfinex-derivatives","BTCF0:USTF0",1753303598138,0.2480504,118030.0,118020.0,2.51695571]
["bitfinex-derivatives","BTCF0:USTF0",1753303598343,0.2480504,118030.0,118020.0,2.87775571]
["bitfinex-derivatives","BTCF0:USTF0",1753303598534,0.1299204,118030.0,118020.0,2.87775571]
["bitfinex-derivatives","BTCF0:USTF0",1753303599542,0.1299204,118030.0,118020.0,2.51695571]
["bitfinex-derivatives","BTCF0:USTF0",1753303599742,0.2372304,118030.0,118020.0,2.51683571]
["bitfinex-derivatives","BTCF0:USTF0",1753303599942,0.4504204,118030.0,118020.0,2.51683571]
["bitfinex-derivatives","BTCF0:USTF0",1753303600439,0.4504204,118030.0,118020.0,1.86551571]
["bitfinex-derivatives","BTCF0:USTF0",1753303600639,0.6931341,118030.0,118020.0,1.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1753303600843,1.1748604,118030.0,118020.0,0.5575377]
["bitfinex-derivatives","BTCF0:USTF0",1753303601342,1.1748604,118030.0,118020.0,1.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1753303602632,1.5356604,118030.0,118020.0,1.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1753303603532,0.7161604,118030.0,118020.0,1.02079359]
["bitfinex-derivatives","BTCF0:USTF0",1753303603734,0.1299204,118030.0,118020.0,1.86551571]
["bitfinex-derivatives","BTCF0:USTF0",1753303604438,0.1299204,118030.0,118020.0,2.22631571]
["bitfinex-derivatives","BTCF0:USTF0",1753303604942,1e-07,118030.0,118020.0,2.22651571]
["bitfinex-derivatives","BTCF0:USTF0",1753303608145,0.0001,118050.0,118040.0,0.3244491]
["bitfinex-derivatives","BTCF0:USTF0",1753303608347,0.0001,118050.0,118040.0,2.02706499]
["bitfinex-derivatives","BTCF0:USTF0",1753303608645,0.12764146,118050.0,118040.0,2.87178711]
["bitfinex-derivatives","BTCF0:USTF0",1753303609245,0.12764146,118050.0,118040.0,2.40853122]
["bitfinex-derivatives","BTCF0:USTF0",1753303609541,0.12764146,118050.0,118040.0,2.87178711]
["bitfinex-derivatives","BTCF0:USTF0",1753303609740,0.12764146,118050.0,118040.0,2.87378711]
["bitfinex-derivatives","BTCF0:USTF0",1753303609940,0.12764146,118050.0,118040.0,2.87478711]
["bitfinex-derivatives","BTCF0:USTF0",1753303610949,0.12764146,118050.0,118040.0,2.87278711]
["bitfinex-derivatives","BTCF0:USTF0",1753303611149,0.12964146,118050.0,118040.0,2.87278711]
["bitfinex-derivatives","BTCF0:USTF0",1753303612949,0.88426146,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753303613147,0.5632134,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753303613447,1.41257819,118030.0,118020.0,0.22120718]
["bitfinex-derivatives","BTCF0:USTF0",1753303613651,1.41257819,118030.0,118020.0,0.02900037]
["bitfinex-derivatives","BTCF0:USTF0",1753303614351,1.41257819,118030.0,118020.0,0.67892037]
["bitfinex-derivatives","BTCF0:USTF0",1753303614748,1.41257819,118030.0,118020.0,0.02900037]
["bitfinex-derivatives","BTCF0:USTF0",1753303614941,1.41257819,118030.0,118020.0,0.67892037]
["bitfinex-derivatives","BTCF0:USTF0",1753303615348,1.41257819,118030.0,118020.0,0.84832837]
["bitfinex-derivatives","BTCF0:USTF0",1753303616050,1.41357819,118030.0,118020.0,0.84832837]
["bitfinex-derivatives","BTCF0:USTF0",1753303616446,1.41357819,118030.0,118020.0,0.89343837]
["bitfinex-derivatives","BTCF0:USTF0",1753303616651,1.41357819,118030.0,118020.0,1.07644837]
["bitfinex-derivatives","BTCF0:USTF0",1753303617147,1.41357819,118030.0,118020.0,0.89343837]
["bitfinex-derivatives","BTCF0:USTF0",1753303618150,1.41557819,118030.0,118020.0,0.89343837]
["bitfinex-derivatives","BTCF0:USTF0",1753303618351,1.41557819,118030.0,118020.0,1.07644837]
["bitfinex-derivatives","BTCF0:USTF0",1753303618945,1.41557819,118030.0,118020.0,0.67880037]
["bitfinex-derivatives","BTCF0:USTF0",1753303619151,1.41557819,118030.0,118020.0,0.84820767]
["bitfinex-derivatives","BTCF0:USTF0",1753303619749,1.41557819,118030.0,118020.0,1.07632767]
["bitfinex-derivatives","BTCF0:USTF0",1753303621158,1.41557819,118030.0,118020.0,0.89331767]
["bitfinex-derivatives","BTCF0:USTF0",1753303621354,1.41557819,118030.0,118020.0,0.84820767]
["bitfinex-derivatives","BTCF0:USTF0",1753303621745,1.41557819,118030.0,118020.0,0.02900037]
["bitfinex-derivatives","BTCF0:USTF0",1753303621950,1.87883408,118030.0,118020.0,0.84816747]
["bitfinex-derivatives","BTCF0:USTF0",1753303622349,1.87883408,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753303622550,1.87883408,118030.0,118020.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1753303622551,1.96356189,118030.0,118020.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1753303622754,0.3254515,118010.0,118000.0,0.32214921]
["bitfinex-derivatives","BTCF0:USTF0",1753303622951,0.9240415,118010.0,118000.0,1.04171838]
["bitfinex-derivatives","BTCF0:USTF0",1753303623152,0.5632415,118010.0,118000.0,0.55913927]
["bitfinex-derivatives","BTCF0:USTF0",1753303623352,0.5632415,118010.0,118000.0,1.20885927]
["bitfinex-derivatives","BTCF0:USTF0",1753303623551,0.6242,118020.0,118010.0,0.5623015]
["bitfinex-derivatives","BTCF0:USTF0",1753303623753,0.9979877,118030.0,118020.0,0.5622871]
["bitfinex-derivatives","BTCF0:USTF0",1753303623952,1.3164369,118030.0,118020.0,0.24539358]
["bitfinex-derivatives","BTCF0:USTF0",1753303624256,1.44184375,118030.0,118020.0,0.1694071]
["bitfinex-derivatives","BTCF0:USTF0",1753303624652,1.44184375,118030.0,118020.0,0.8190871]
["bitfinex-derivatives","BTCF0:USTF0",1753303625952,1.44284375,118030.0,118020.0,0.8190871]
["bitfinex-derivatives","BTCF0:USTF0",1753303626461,1.44184375,118030.0,118020.0,0.8190871]
["bitfinex-derivatives","BTCF0:USTF0",1753303626958,1.44184375,118030.0,118020.0,1.0563771]
["bitfinex-derivatives","BTCF0:USTF0",1753303627857,1.44184375,118030.0,118020.0,0.23729]
["bitfinex-derivatives","BTCF0:USTF0",1753303628055,0.5492971,118020.0,118010.0,0.8613718]
["bitfinex-derivatives","BTCF0:USTF0",1753303628254,0.9100971,118020.0,118010.0,0.8613718]
["bitfinex-derivatives","BTCF0:USTF0",1753303628449,1.03780121,118020.0,118010.0,0.8613718]
["bitfinex-derivatives","BTCF0:USTF0",1753303629066,1.03780121,118020.0,118010.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1753303629266,1.03780121,118020.0,118010.0,0.8613718]
["bitfinex-derivatives","BTCF0:USTF0",1753303630070,0.50859411,118020.0,118010.0,1.56191769]
["bitfinex-derivatives","BTCF0:USTF0",1753303630267,0.97096121,118020.0,118010.0,2.40663981]
["bitfinex-derivatives","BTCF0:USTF0",1753303630474,0.80155411,118020.0,118010.0,2.40663981]
["bitfinex-derivatives","BTCF0:USTF0",1753303630772,0.75378411,118020.0,118010.0,2.40659981]
["bitfinex-derivatives","BTCF0:USTF0",1753303631267,0.12870411,118020.0,118010.0,2.79281091]
["bitfinex-derivatives","BTCF0:USTF0",1753303631473,0.0002,118030.0,118020.0,0.5622871]
["bitfinex-derivatives","BTCF0:USTF0",1753303631675,0.0002,118030.0,118020.0,2.23106511]
["bitfinex-derivatives","BTCF0:USTF0",1753303631866,0.12744971,118030.0,118020.0,2.23106511]
["bitfinex-derivatives","BTCF0:USTF0",1753303632063,0.12744971,118030.0,118020.0,1.87026511]
["bitfinex-derivatives","BTCF0:USTF0",1753303632266,0.12744971,118030.0,118020.0,2.88058511]
["bitfinex-derivatives","BTCF0:USTF0",1753303633673,0.12744971,118030.0,118020.0,2.90599233]
["bitfinex-derivatives","BTCF0:USTF0",1753303633875,0.12744971,118030.0,118020.0,2.88058511]
["bitfinex-derivatives","BTCF0:USTF0",1753303635265,0.12744971,118030.0,118020.0,1.87026511]
["bitfinex-derivatives","BTCF0:USTF0",1753303635474,0.12744971,118030.0,118020.0,2.88054511]
["bitfinex-derivatives","BTCF0:USTF0",1753303635674,0.12744971,118030.0,118020.0,2.23106511]
["bitfinex-derivatives","BTCF0:USTF0",1753303635876,0.12744971,118030.0,118020.0,2.88050511]
["bitfinex-derivatives","BTCF0:USTF0",1753303636176,0.12744971,118030.0,118020.0,2.23106511]
["bitfinex-derivatives","BTCF0:USTF0",1753303636376,0.19625495,118030.0,118020.0,2.88050511]
["bitfinex-derivatives","BTCF0:USTF0",1753303636778,0.19625495,118030.0,118020.0,2.90587538]
["bitfinex-derivatives","BTCF0:USTF0",1753303638778,0.19625495,118030.0,118020.0,2.90579538]
["bitfinex-derivatives","BTCF0:USTF0",1753303641875,0.19625495,118030.0,118020.0,2.25647538]
["bitfinex-derivatives","BTCF0:USTF0",1753303642075,0.19625495,118030.0,118020.0,2.90575538]
["bitfinex-derivatives","BTCF0:USTF0",1753303643583,0.19625495,118030.0,118020.0,2.88034511]
["bitfinex-derivatives","BTCF0:USTF0",1753303643984,0.19625495,118030.0,118020.0,2.88026511]
["bitfinex-derivatives","BTCF0:USTF0",1753303644485,0.19625495,118030.0,118020.0,2.23106511]
["bitfinex-derivatives","BTCF0:USTF0",1753303644687,0.19625495,118030.0,118020.0,2.88022511]
["bitfinex-derivatives","BTCF0:USTF0",1753303646687,0.19625495,118030.0,118020.0,2.88018511]
["bitfinex-derivatives","BTCF0:USTF0",1753303647387,0.19625495,118030.0,118020.0,2.81178668]
["bitfinex-derivatives","BTCF0:USTF0",1753303647985,0.12744971,118030.0,118020.0,2.81178668]
["bitfinex-derivatives","BTCF0:USTF0",1753303648184,0.81525907,118050.0,118040.0,0.5622591]
["bitfinex-derivatives","BTCF0:USTF0",1753303648185,0.06038217,118050.0,118040.0,0.5622591]
["bitfinex-derivatives","BTCF0:USTF0",1753303648385,0.0001,118050.0,118040.0,2.00101402]
["bitfinex-derivatives","BTCF0:USTF0",1753303648586,0.12739754,118050.0,118040.0,3.20653614]
["bitfinex-derivatives","BTCF0:USTF0",1753303649291,0.12939754,118050.0,118040.0,2.87936026]
["bitfinex-derivatives","BTCF0:USTF0",1753303650687,0.12939754,118050.0,118040.0,2.90466295]
["bitfinex-derivatives","BTCF0:USTF0",1753303651290,0.0021,118050.0,118040.0,2.90466295]
["bitfinex-derivatives","BTCF0:USTF0",1753303651591,0.0021,118050.0,118040.0,2.87936026]
["bitfinex-derivatives","BTCF0:USTF0",1753303653294,0.0021,118050.0,118040.0,2.90449533]
["bitfinex-derivatives","BTCF0:USTF0",1753303654597,0.0021,118050.0,118040.0,2.87916026]
["bitfinex-derivatives","BTCF0:USTF0",1753303655097,0.0021,118050.0,118040.0,2.23032026]
["bitfinex-derivatives","BTCF0:USTF0",1753303655296,0.0021,118050.0,118040.0,2.90566289]
["bitfinex-derivatives","BTCF0:USTF0",1753303655491,0.0021,118050.0,118040.0,2.87908026]
["bitfinex-derivatives","BTCF0:USTF0",1753303655692,0.0021,118050.0,118040.0,2.23032026]
["bitfinex-derivatives","BTCF0:USTF0",1753303655894,0.0021,118050.0,118040.0,2.51828026]
["bitfinex-derivatives","BTCF0:USTF0",1753303656996,0.0021,118050.0,118040.0,2.90566416]
["bitfinex-derivatives","BTCF0:USTF0",1753303657599,0.0021,118050.0,118040.0,2.25690416]
["bitfinex-derivatives","BTCF0:USTF0",1753303657900,0.0021,118050.0,118040.0,2.90558416]
["bitfinex-derivatives","BTCF0:USTF0",1753303658993,0.0021,118050.0,118040.0,2.54478416]
["bitfinex-derivatives","BTCF0:USTF0",1753303659196,0.1714647,118050.0,118040.0,2.54474416]
["bitfinex-derivatives","BTCF0:USTF0",1753303659396,0.0021,118050.0,118040.0,2.54474416]
["bitfinex-derivatives","BTCF0:USTF0",1753303661002,0.0021,118050.0,118040.0,1.89610416]
["bitfinex-derivatives","BTCF0:USTF0",1753303661204,0.0021,118050.0,118040.0,2.54462416]
["bitfinex-derivatives","BTCF0:USTF0",1753303661806,0.38734,118050.0,118040.0,2.54462416]
["bitfinex-derivatives","BTCF0:USTF0",1753303662099,0.4837448,118050.0,118040.0,1.43356512]
["bitfinex-derivatives","BTCF0:USTF0",1753303662305,0.31438,118050.0,118040.0,1.43356512]
["bitfinex-derivatives","BTCF0:USTF0",1753303662506,0.31438,118050.0,118040.0,2.08204512]
["bitfinex-derivatives","BTCF0:USTF0",1753303663004,0.31438,118050.0,118040.0,2.05546122]
["bitfinex-derivatives","BTCF0:USTF0",1753303663206,0.4837448,118050.0,118040.0,2.51800026]
["bitfinex-derivatives","BTCF0:USTF0",1753303663600,0.31438,118050.0,118040.0,2.51800026]
["bitfinex-derivatives","BTCF0:USTF0",1753303663904,0.31438,118050.0,118040.0,2.51796026]
["bitfinex-derivatives","BTCF0:USTF0",1753303664206,0.31438,118050.0,118040.0,2.54457126]
["bitfinex-derivatives","BTCF0:USTF0",1753303664411,0.5567048,118050.0,118040.0,2.05538122]
["bitfinex-derivatives","BTCF0:USTF0",1753303664810,0.5567048,118050.0,118040.0,2.08199285]
["bitfinex-derivatives","BTCF0:USTF0",1753303665108,0.31438,118050.0,118040.0,2.54453189]
["bitfinex-derivatives","BTCF0:USTF0",1753303665310,0.4837448,118050.0,118040.0,2.08199285]
["bitfinex-derivatives","BTCF0:USTF0",1753303666208,0.5567048,118050.0,118040.0,2.08191285]
["bitfinex-derivatives","BTCF0:USTF0",1753303666508,0.5567048,118050.0,118040.0,0.58887073]
["bitfinex-derivatives","BTCF0:USTF0",1753303666810,0.9175048,118050.0,118040.0,1.2105391]
["bitfinex-derivatives","BTCF0:USTF0",1753303667698,1.04517768,118050.0,118040.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1753303668001,1.04517768,118050.0,118040.0,1.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753303668200,1.04517768,118050.0,118040.0,1.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1753303668401,1.04517768,118050.0,118040.0,0.5622591]
["bitfinex-derivatives","BTCF0:USTF0",1753303668706,1.04517768,118050.0,118040.0,1.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1753303670010,1.04517768,118050.0,118040.0,1.60532937]
["bitfinex-derivatives","BTCF0:USTF0",1753303670211,0.68437768,118050.0,118040.0,1.60532937]
["bitfinex-derivatives","BTCF0:USTF0",1753303670906,0.87581288,118050.0,118040.0,1.60532937]
["bitfinex-derivatives","BTCF0:USTF0",1753303671112,0.12977288,118050.0,118040.0,2.45005149]
["bitfinex-derivatives","BTCF0:USTF0",1753303673409,0.12977288,118050.0,118040.0,2.47622511]
["bitfinex-derivatives","BTCF0:USTF0",1753303674415,0.12977288,118050.0,118040.0,2.45005149]
["bitfinex-derivatives","BTCF0:USTF0",1753303674616,0.12977288,118050.0,118040.0,2.47623134]
["bitfinex-derivatives","BTCF0:USTF0",1753303675008,0.12977288,118050.0,118040.0,3.23190161]
["bitfinex-derivatives","BTCF0:USTF0",1753303675204,0.0021,118050.0,118040.0,3.23190161]
["bitfinex-derivatives","BTCF0:USTF0",1753303677316,0.0021,118050.0,118040.0,2.83703134]
["bitfinex-derivatives","BTCF0:USTF0",1753303678315,0.0021,118050.0,118040.0,3.23190161]
["bitfinex-derivatives","BTCF0:USTF0",1753303681013,0.22885606,118080.0,118070.0,0.1693361]
["bitfinex-derivatives","BTCF0:USTF0",1753303681213,0.07510142,118080.0,118070.0,1.59552637]
["bitfinex-derivatives","BTCF0:USTF0",1753303681407,1.54229142,118080.0,118070.0,2.44024849]
["bitfinex-derivatives","BTCF0:USTF0",1753303682016,1.54229142,118080.0,118070.0,2.46593837]
["bitfinex-derivatives","BTCF0:USTF0",1753303682220,1.54229142,118080.0,118070.0,2.47093837]
["bitfinex-derivatives","BTCF0:USTF0",1753303682617,1.54229142,118080.0,118070.0,2.47193837]
["bitfinex-derivatives","BTCF0:USTF0",1753303683122,1.71161312,118080.0,118070.0,1.82421837]
["bitfinex-derivatives","BTCF0:USTF0",1753303683326,1.86383312,118080.0,118070.0,2.47177837]
["bitfinex-derivatives","BTCF0:USTF0",1753303683519,1.69451142,118080.0,118070.0,2.46677837]
["bitfinex-derivatives","BTCF0:USTF0",1753303683824,1.86383312,118080.0,118070.0,2.46677837]
["bitfinex-derivatives","BTCF0:USTF0",1753303684021,1.81856312,118080.0,118070.0,2.46577837]
["bitfinex-derivatives","BTCF0:USTF0",1753303684426,1.54229142,118080.0,118070.0,2.46577837]
["bitfinex-derivatives","BTCF0:USTF0",1753303685428,1.54229142,118080.0,118070.0,2.44008849]
["bitfinex-derivatives","BTCF0:USTF0",1753303685628,1.5001,118080.0,118070.0,2.44008849]
["bitfinex-derivatives","BTCF0:USTF0",1753303686424,1.5001,118080.0,118070.0,1.79252849]
["bitfinex-derivatives","BTCF0:USTF0",1753303686630,1.65232,118080.0,118070.0,2.43992849]
["bitfinex-derivatives","BTCF0:USTF0",1753303687021,1.8216417,118080.0,118070.0,2.43992849]
["bitfinex-derivatives","BTCF0:USTF0",1753303687329,1.8216417,118080.0,118070.0,2.43984849]
["bitfinex-derivatives","BTCF0:USTF0",1753303688330,1.8216417,118080.0,118070.0,1.39765822]
["bitfinex-derivatives","BTCF0:USTF0",1753303688529,1.8947317,118080.0,118070.0,1.79252849]
["bitfinex-derivatives","BTCF0:USTF0",1753303688829,1.8947317,118080.0,118070.0,2.43980849]
["bitfinex-derivatives","BTCF0:USTF0",1753303690328,1.65232,118080.0,118070.0,2.43980849]
["bitfinex-derivatives","BTCF0:USTF0",1753303690632,1.8216417,118080.0,118070.0,2.43980849]
["bitfinex-derivatives","BTCF0:USTF0",1753303691136,1.8947317,118080.0,118070.0,2.43980849]
["bitfinex-derivatives","BTCF0:USTF0",1753303691334,1.8947317,118080.0,118070.0,1.79252849]
["bitfinex-derivatives","BTCF0:USTF0",1753303691631,1.8947317,118080.0,118070.0,2.43968849]
["bitfinex-derivatives","BTCF0:USTF0",1753303692831,1.8947317,118080.0,118070.0,1.59492637]
["bitfinex-derivatives","BTCF0:USTF0",1753303693138,1.8947317,118080.0,118070.0,1.2000561]
["bitfinex-derivatives","BTCF0:USTF0",1753303693336,1.8947317,118080.0,118070.0,1.59492637]
["bitfinex-derivatives","BTCF0:USTF0",1753303693644,1.8947317,118080.0,118070.0,2.43964849]
["bitfinex-derivatives","BTCF0:USTF0",1753303695942,1.72541,118080.0,118070.0,2.43964849]
["bitfinex-derivatives","BTCF0:USTF0",1753303696142,1.8947317,118080.0,118070.0,2.43964849]
["bitfinex-derivatives","BTCF0:USTF0",1753303696642,1.8947317,118080.0,118070.0,2.04477822]
["bitfinex-derivatives","BTCF0:USTF0",1753303696845,2.38183301,118080.0,118070.0,1.1998561]
["bitfinex-derivatives","BTCF0:USTF0",1753303697442,2.38183301,118080.0,118070.0,0.94780637]
["bitfinex-derivatives","BTCF0:USTF0",1753303697834,2.38183301,118080.0,118070.0,1.59468637]
["bitfinex-derivatives","BTCF0:USTF0",1753303698139,2.38183301,118080.0,118070.0,1.1998161]
["bitfinex-derivatives","BTCF0:USTF0",1753303698333,2.38183301,118080.0,118070.0,1.59468637]
["bitfinex-derivatives","BTCF0:USTF0",1753303700336,2.38183301,118080.0,118070.0,1.59464637]
["bitfinex-derivatives","BTCF0:USTF0",1753303703242,2.38183301,118080.0,118070.0,1.1997761]
["bitfinex-derivatives","BTCF0:USTF0",1753303703541,2.38183301,118080.0,118070.0,1.59464637]
["bitfinex-derivatives","BTCF0:USTF0",1753303706743,0.27460131,118080.0,118070.0,1.59464637]
["bitfinex-derivatives","BTCF0:USTF0",1753303707046,0.12640131,118080.0,118070.0,2.46425988]
["bitfinex-derivatives","BTCF0:USTF0",1753303708141,0.0001,118080.0,118070.0,2.82505988]
["bitfinex-derivatives","BTCF0:USTF0",1753303711048,1.54275941,118090.0,118080.0,0.1693217]
["bitfinex-derivatives","BTCF0:USTF0",1753303711350,0.96392468,118110.0,118100.0,0.545663]
["bitfinex-derivatives","BTCF0:USTF0",1753303711544,0.9035943,118110.0,118100.0,1.58689327]
["bitfinex-derivatives","BTCF0:USTF0",1753303711744,1.03060797,118110.0,118100.0,1.58689327]
["bitfinex-derivatives","BTCF0:USTF0",1753303712540,1.03060797,118110.0,118100.0,2.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1753303713136,1.07364308,118110.0,118100.0,2.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1753303713546,1.00055308,118110.0,118100.0,2.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1753303713746,0.17004878,118110.0,118100.0,2.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1753303713949,0.17004878,118110.0,118100.0,2.45651644]
["bitfinex-derivatives","BTCF0:USTF0",1753303714243,0.17004878,118110.0,118100.0,2.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1753303714743,0.17004878,118110.0,118100.0,2.45650853]
["bitfinex-derivatives","BTCF0:USTF0",1753303714949,0.4454308,118130.0,118120.0,0.3190043]
["bitfinex-derivatives","BTCF0:USTF0",1753303714950,0.9190104,118130.0,118120.0,0.3190043]
["bitfinex-derivatives","BTCF0:USTF0",1753303715136,0.9874204,118130.0,118120.0,1.58955457]
["bitfinex-derivatives","BTCF0:USTF0",1753303715343,1.15683546,118130.0,118120.0,1.58955457]
["bitfinex-derivatives","BTCF0:USTF0",1753303716151,1.15683546,118130.0,118120.0,1.59655457]
["bitfinex-derivatives","BTCF0:USTF0",1753303716342,1.15683546,118130.0,118120.0,1.2016843]
["bitfinex-derivatives","BTCF0:USTF0",1753303716543,1.15683546,118130.0,118120.0,0.95039457]
["bitfinex-derivatives","BTCF0:USTF0",1753303716744,1.15683546,118130.0,118120.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1753303716947,1.15683546,118130.0,118120.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1753303717248,1.15683546,118130.0,118120.0,1.2085643]
["bitfinex-derivatives","BTCF0:USTF0",1753303717643,0.83779416,118130.0,118120.0,2.44815669]
["bitfinex-derivatives","BTCF0:USTF0",1753303717846,1.07107096,118130.0,118120.0,2.44815669]
["bitfinex-derivatives","BTCF0:USTF0",1753303718846,0.56193506,118130.0,118120.0,2.44815669]
["bitfinex-derivatives","BTCF0:USTF0",1753303719254,0.66853506,118130.0,118120.0,2.44815669]
["bitfinex-derivatives","BTCF0:USTF0",1753303719455,1.00378496,118130.0,118120.0,2.44815669]
["bitfinex-derivatives","BTCF0:USTF0",1753303719752,1.07219496,118130.0,118120.0,2.44807669]
["bitfinex-derivatives","BTCF0:USTF0",1753303720250,1.07219496,118130.0,118120.0,2.44799669]
["bitfinex-derivatives","BTCF0:USTF0",1753303720956,1.07219496,118130.0,118120.0,2.05308642]
["bitfinex-derivatives","BTCF0:USTF0",1753303722256,1.07219496,118130.0,118120.0,2.05304642]
["bitfinex-derivatives","BTCF0:USTF0",1753303722465,1.14066385,118130.0,118120.0,2.05304642]
["bitfinex-derivatives","BTCF0:USTF0",1753303723348,1.14066385,118130.0,118120.0,2.05300642]
["bitfinex-derivatives","BTCF0:USTF0",1753303723751,1.14066385,118130.0,118120.0,0.70645]
["bitfinex-derivatives","BTCF0:USTF0",1753303723957,1.6201902,118130.0,118120.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1753303724157,1.87099993,118130.0,118120.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1753303724456,1.22531993,118130.0,118120.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1753303724656,1.22531993,118130.0,118120.0,1.0584643]
["bitfinex-derivatives","BTCF0:USTF0",1753303725952,1.22531993,118130.0,118120.0,1.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753303726154,1.22531993,118130.0,118120.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1753303726354,1.22531993,118130.0,118120.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1753303726551,1.22531993,118130.0,118120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753303726862,0.5420086,118110.0,118100.0,1.1940729]
["bitfinex-derivatives","BTCF0:USTF0",1753303727060,0.9028086,118110.0,118100.0,1.1940729]
["bitfinex-derivatives","BTCF0:USTF0",1753303727256,1.03046,118110.0,118100.0,1.1940729]
["bitfinex-derivatives","BTCF0:USTF0",1753303727459,1.03046,118110.0,118100.0,1.58894317]
["bitfinex-derivatives","BTCF0:USTF0",1753303729762,1.03046,118110.0,118100.0,0.94342317]
["bitfinex-derivatives","BTCF0:USTF0",1753303729958,1.03046,118110.0,118100.0,1.58886317]
["bitfinex-derivatives","BTCF0:USTF0",1753303731264,1.03046,118110.0,118100.0,0.94342317]
["bitfinex-derivatives","BTCF0:USTF0",1753303731462,1.04146,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303734353,0.8721814,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303734557,0.5113814,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303735258,1.04146,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303735466,0.68066,118110.0,118100.0,1.1939529]
["bitfinex-derivatives","BTCF0:USTF0",1753303735865,0.68066,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303739359,1.04146,118110.0,118100.0,1.58882317]
["bitfinex-derivatives","BTCF0:USTF0",1753303739564,1.04146,118110.0,118100.0,0.94342317]
["bitfinex-derivatives","BTCF0:USTF0",1753303739764,1.04146,118110.0,118100.0,1.58850317]
["bitfinex-derivatives","BTCF0:USTF0",1753303740361,1.04146,118110.0,118080.0,0.4703964]
["bitfinex-derivatives","BTCF0:USTF0",1753303740362,0.3207172,118090.0,118080.0,0.4703964]
["bitfinex-derivatives","BTCF0:USTF0",1753303740562,0.3207172,118090.0,118080.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1753303740563,1.65850747,118090.0,118080.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1753303740766,0.5420516,118080.0,118070.0,0.5018143]
["bitfinex-derivatives","BTCF0:USTF0",1753303740964,1.29772187,118080.0,118070.0,1.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1753303741256,1.08949099,118080.0,118070.0,1.1468543]
["bitfinex-derivatives","BTCF0:USTF0",1753303741964,1.08949099,118080.0,118070.0,0.5018143]
["bitfinex-derivatives","BTCF0:USTF0",1753303742165,1.03316061,118080.0,118070.0,1.1468143]
["bitfinex-derivatives","BTCF0:USTF0",1753303742365,1.03316061,118080.0,118070.0,1.1935843]
["bitfinex-derivatives","BTCF0:USTF0",1753303742764,1.03316061,118080.0,118070.0,1.58845457]
["bitfinex-derivatives","BTCF0:USTF0",1753303743364,0.96475061,118080.0,118070.0,1.58845457]
["bitfinex-derivatives","BTCF0:USTF0",1753303743865,0.96575061,118080.0,118070.0,1.58845457]
["bitfinex-derivatives","BTCF0:USTF0",1753303745068,0.85915061,118080.0,118070.0,2.43317669]
["bitfinex-derivatives","BTCF0:USTF0",1753303745467,0.17761901,118080.0,118070.0,2.43317669]
["bitfinex-derivatives","BTCF0:USTF0",1753303745870,0.34694061,118080.0,118070.0,2.43317669]
["bitfinex-derivatives","BTCF0:USTF0",1753303746664,1.04139061,118080.0,118070.0,2.43317669]
["bitfinex-derivatives","BTCF0:USTF0",1753303746868,1.04139061,118080.0,118070.0,2.03830642]
["bitfinex-derivatives","BTCF0:USTF0",1753303749262,1.04139061,118080.0,118070.0,2.03818642]
["bitfinex-derivatives","BTCF0:USTF0",1753303749469,1.04139061,118080.0,118070.0,1.39330642]
["bitfinex-derivatives","BTCF0:USTF0",1753303749762,1.43626088,118080.0,118070.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1753303749969,0.6771306,118070.0,118060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1753303750163,2.07764087,118070.0,118060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1753303750363,1.80959842,118070.0,118060.0,0.3942696]
["bitfinex-derivatives","BTCF0:USTF0",1753303750567,2.16213169,118070.0,118060.0,0.4954196]
["bitfinex-derivatives","BTCF0:USTF0",1753303751365,1.76726142,118070.0,118060.0,0.4954196]
["bitfinex-derivatives","BTCF0:USTF0",1753303751561,2.28399808,118070.0,118060.0,0.4954196]
["bitfinex-derivatives","BTCF0:USTF0",1753303752461,0.1693503,118060.0,118050.0,0.5585443]
["bitfinex-derivatives","BTCF0:USTF0",1753303752666,1.30579057,118060.0,118050.0,0.5377647]
["bitfinex-derivatives","BTCF0:USTF0",1753303752867,0.1693647,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303753072,1.95056497,118050.0,118040.0,1.01988212]
["bitfinex-derivatives","BTCF0:USTF0",1753303753268,2.07760038,118050.0,118040.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1753303753469,2.07760038,118050.0,118040.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1753303753668,1.76744356,118050.0,118040.0,0.495549]
["bitfinex-derivatives","BTCF0:USTF0",1753303753869,1.76744356,118050.0,118040.0,0.542079]
["bitfinex-derivatives","BTCF0:USTF0",1753303754169,1.76744356,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303756070,1.12968356,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303756369,0.97469011,118050.0,118040.0,2.42639139]
["bitfinex-derivatives","BTCF0:USTF0",1753303756774,0.97469011,118050.0,118040.0,2.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1753303757176,0.57703541,118050.0,118040.0,2.42639139]
["bitfinex-derivatives","BTCF0:USTF0",1753303757376,0.87033011,118050.0,118040.0,2.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1753303757570,0.97869011,118050.0,118040.0,2.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1753303757876,1.04897011,118050.0,118040.0,2.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1753303758074,1.44384038,118050.0,118040.0,1.98495112]
["bitfinex-derivatives","BTCF0:USTF0",1753303758470,1.44184038,118050.0,118040.0,1.98495112]
["bitfinex-derivatives","BTCF0:USTF0",1753303758671,1.44184038,118050.0,118040.0,0.84482212]
["bitfinex-derivatives","BTCF0:USTF0",1753303758970,1.44184038,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303759474,1.44184038,118050.0,118040.0,0.241409]
["bitfinex-derivatives","BTCF0:USTF0",1753303759674,1.04697011,118050.0,118040.0,0.462489]
["bitfinex-derivatives","BTCF0:USTF0",1753303759873,1.44184038,118050.0,118040.0,0.462489]
["bitfinex-derivatives","BTCF0:USTF0",1753303760064,1.44184038,118050.0,118040.0,0.495549]
["bitfinex-derivatives","BTCF0:USTF0",1753303760871,1.44184038,118050.0,118040.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1753303761066,1.44184038,118050.0,118040.0,0.495549]
["bitfinex-derivatives","BTCF0:USTF0",1753303761271,0.29151541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303761471,0.18515541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303761680,0.18515541,118050.0,118040.0,2.14247139]
["bitfinex-derivatives","BTCF0:USTF0",1753303763075,0.18315541,118050.0,118040.0,2.14247139]
["bitfinex-derivatives","BTCF0:USTF0",1753303764879,0.18315541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303765077,0.61389011,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303765280,1.04497011,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303765480,1.04497011,118050.0,118040.0,1.98479112]
["bitfinex-derivatives","BTCF0:USTF0",1753303765675,0.87560541,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303765878,0.80532541,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303766077,0.97469011,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303766481,0.80532541,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303766884,0.80532541,118050.0,118040.0,2.42619139]
["bitfinex-derivatives","BTCF0:USTF0",1753303767180,1.04497001,118050.0,118040.0,2.42619139]
["bitfinex-derivatives","BTCF0:USTF0",1753303767381,1.04497001,118050.0,118040.0,2.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1753303768582,1.43984028,118050.0,118040.0,1.81533212]
["bitfinex-derivatives","BTCF0:USTF0",1753303768790,1.52455373,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303771087,1.52455373,118050.0,118040.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1753303771280,1.12968346,118050.0,118040.0,0.394399]
["bitfinex-derivatives","BTCF0:USTF0",1753303771486,1.77408346,118050.0,118040.0,0.462489]
["bitfinex-derivatives","BTCF0:USTF0",1753303771687,1.04497001,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303772685,1.04497001,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303774590,0.97469001,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303774790,0.97469011,118050.0,118040.0,1.38680112]
["bitfinex-derivatives","BTCF0:USTF0",1753303774990,0.80532541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303775283,0.49483541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303775689,0.54249541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303775889,0.18169541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303776190,0.18169541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303778998,0.13403541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303779999,0.12903541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303780201,0.13303541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303783095,0.13103541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303783302,0.13203541,118050.0,118040.0,1.80593061]
["bitfinex-derivatives","BTCF0:USTF0",1753303783503,0.13203541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303784004,0.13203541,118050.0,118040.0,2.16676585]
["bitfinex-derivatives","BTCF0:USTF0",1753303784204,0.13203541,118050.0,118040.0,2.14247139]
["bitfinex-derivatives","BTCF0:USTF0",1753303784607,0.13203541,118050.0,118040.0,1.80596567]
["bitfinex-derivatives","BTCF0:USTF0",1753303785106,0.13203541,118050.0,118040.0,2.16676567]
["bitfinex-derivatives","BTCF0:USTF0",1753303787601,0.13203541,118050.0,118040.0,1.80596567]
["bitfinex-derivatives","BTCF0:USTF0",1753303787907,0.13203541,118050.0,118040.0,2.16676567]
["bitfinex-derivatives","BTCF0:USTF0",1753303788108,0.13203541,118050.0,118040.0,2.14247139]
["bitfinex-derivatives","BTCF0:USTF0",1753303788304,0.13203541,118050.0,118040.0,1.29774927]
["bitfinex-derivatives","BTCF0:USTF0",1753303788504,0.13203541,118050.0,118040.0,1.78167139]
["bitfinex-derivatives","BTCF0:USTF0",1753303788705,0.13203541,118050.0,118040.0,2.16676663]
["bitfinex-derivatives","BTCF0:USTF0",1753303789103,0.13203541,118050.0,118040.0,1.80596663]
["bitfinex-derivatives","BTCF0:USTF0",1753303789302,0.13203541,118050.0,118040.0,2.16676663]
["bitfinex-derivatives","BTCF0:USTF0",1753303789507,0.13203541,118050.0,118040.0,1.80596663]
["bitfinex-derivatives","BTCF0:USTF0",1753303789809,1.84906011,118050.0,118040.0,2.44968663]
["bitfinex-derivatives","BTCF0:USTF0",1753303790011,1.67969541,118050.0,118040.0,2.44968663]
["bitfinex-derivatives","BTCF0:USTF0",1753303790305,1.84906011,118050.0,118040.0,2.44968663]
["bitfinex-derivatives","BTCF0:USTF0",1753303790511,1.95792011,118050.0,118040.0,2.44968663]
["bitfinex-derivatives","BTCF0:USTF0",1753303790712,2.38887011,118050.0,118040.0,2.03044132]
["bitfinex-derivatives","BTCF0:USTF0",1753303791012,3.42738038,118050.0,118040.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1753303791213,3.51209383,118050.0,118040.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1753303791411,3.51209383,118050.0,118040.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1753303791608,3.51209383,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303791815,2.47358356,118050.0,118040.0,0.169479]
["bitfinex-derivatives","BTCF0:USTF0",1753303792016,3.11718356,118050.0,118040.0,0.28847]
["bitfinex-derivatives","BTCF0:USTF0",1753303792216,3.11718356,118050.0,118040.0,0.487929]
["bitfinex-derivatives","BTCF0:USTF0",1753303792419,3.11718356,118050.0,118040.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1753303792618,3.11718356,118050.0,118040.0,0.535169]
["bitfinex-derivatives","BTCF0:USTF0",1753303793004,3.51205383,118050.0,118040.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1753303793208,3.57238421,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303793409,3.51205383,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303794515,3.57238421,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303797817,2.54986268,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303799114,2.61834085,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753303799820,0.5423739,117960.0,117950.0,0.5351978]
["bitfinex-derivatives","BTCF0:USTF0",1753303800020,1.61329857,117960.0,117950.0,1.21041212]
["bitfinex-derivatives","BTCF0:USTF0",1753303800317,1.57067179,117960.0,117950.0,1.37992042]
["bitfinex-derivatives","BTCF0:USTF0",1753303800516,1.57067179,117960.0,117950.0,1.33268042]
["bitfinex-derivatives","BTCF0:USTF0",1753303801120,1.57067179,117960.0,117950.0,1.37992042]
["bitfinex-derivatives","BTCF0:USTF0",1753303801722,1.57067179,117960.0,117950.0,1.38192042]
["bitfinex-derivatives","BTCF0:USTF0",1753303802223,1.74216569,117960.0,117950.0,1.38192042]
["bitfinex-derivatives","BTCF0:USTF0",1753303802527,1.74216569,117960.0,117950.0,1.21241212]
["bitfinex-derivatives","BTCF0:USTF0",1753303802728,1.74216569,117960.0,117950.0,1.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1753303803029,1.67644102,117960.0,117950.0,1.33268042]
["bitfinex-derivatives","BTCF0:USTF0",1753303803421,1.50694712,117960.0,117950.0,1.33268042]
["bitfinex-derivatives","BTCF0:USTF0",1753303803822,1.67644102,117960.0,117950.0,1.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1753303804023,1.67644102,117960.0,117930.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1753303804024,0.3892926,117940.0,117930.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1753303804222,1.5384126,117940.0,117930.0,1.27119912]
["bitfinex-derivatives","BTCF0:USTF0",1753303804521,1.49649256,117940.0,117930.0,1.27119912]
["bitfinex-derivatives","BTCF0:USTF0",1753303804720,1.49649256,117940.0,117930.0,1.32101912]
["bitfinex-derivatives","BTCF0:USTF0",1753303805323,1.49649256,117940.0,117930.0,1.32201912]
["bitfinex-derivatives","BTCF0:USTF0",1753303805526,1.66601516,117940.0,117930.0,1.32201912]
["bitfinex-derivatives","BTCF0:USTF0",1753303806330,1.66601516,117940.0,117930.0,1.10266212]
["bitfinex-derivatives","BTCF0:USTF0",1753303806534,2.02681516,117940.0,117930.0,1.10266212]
["bitfinex-derivatives","BTCF0:USTF0",1753303806728,2.4901636,117940.0,117930.0,1.10266212]
["bitfinex-derivatives","BTCF0:USTF0",1753303806930,2.4901636,117940.0,117930.0,1.27219912]
["bitfinex-derivatives","BTCF0:USTF0",1753303807131,2.02681516,117940.0,117930.0,1.10266212]
["bitfinex-derivatives","BTCF0:USTF0",1753303807822,2.02681516,117940.0,117930.0,0.84572212]
["bitfinex-derivatives","BTCF0:USTF0",1753303808020,0.1695514,117920.0,117910.0,0.2617719]
["bitfinex-derivatives","BTCF0:USTF0",1753303808223,1.5384014,117920.0,117910.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1753303808420,1.5384014,117920.0,117910.0,1.16941212]
["bitfinex-derivatives","BTCF0:USTF0",1753303808421,1.66536889,117920.0,117910.0,1.16941212]
["bitfinex-derivatives","BTCF0:USTF0",1753303808632,1.66536889,117920.0,117910.0,1.13704212]
["bitfinex-derivatives","BTCF0:USTF0",1753303808829,0.2502357,117910.0,117900.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1753303809029,0.72545,117910.0,117900.0,1.38881222]
["bitfinex-derivatives","BTCF0:USTF0",1753303809334,0.78181749,117910.0,117900.0,1.38881222]
["bitfinex-derivatives","BTCF0:USTF0",1753303809531,0.8512569,117910.0,117900.0,1.38881222]
["bitfinex-derivatives","BTCF0:USTF0",1753303810131,0.5572069,117910.0,117900.0,2.49560066]
["bitfinex-derivatives","BTCF0:USTF0",1753303810430,0.58691709,117910.0,117900.0,2.03225222]
["bitfinex-derivatives","BTCF0:USTF0",1753303810628,0.70507709,117910.0,117900.0,1.38881222]
["bitfinex-derivatives","BTCF0:USTF0",1753303810829,0.95156709,117910.0,117900.0,1.38881222]
["bitfinex-derivatives","BTCF0:USTF0",1753303811130,1.12113279,117910.0,117900.0,1.33899222]
["bitfinex-derivatives","BTCF0:USTF0",1753303811427,0.88096709,117910.0,117900.0,1.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1753303811628,0.88096709,117910.0,117900.0,1.85516066]
["bitfinex-derivatives","BTCF0:USTF0",1753303811930,0.66302709,117910.0,117900.0,1.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812126,0.76280709,117910.0,117900.0,1.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812326,1.12113279,117910.0,117900.0,1.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812526,1.12113279,117910.0,117900.0,2.03521222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812719,1.12113279,117910.0,117900.0,1.98539222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812720,0.95156709,117910.0,117900.0,1.98539222]
["bitfinex-derivatives","BTCF0:USTF0",1753303812926,0.95156709,117910.0,117900.0,2.03221222]
["bitfinex-derivatives","BTCF0:USTF0",1753303813126,0.95156709,117910.0,117900.0,2.03321222]
["bitfinex-derivatives","BTCF0:USTF0",1753303813530,0.88096709,117910.0,117900.0,2.03321222]
["bitfinex-derivatives","BTCF0:USTF0",1753303813829,0.88096709,117910.0,117900.0,2.03721222]
["bitfinex-derivatives","BTCF0:USTF0",1753303816722,0.5572069,117910.0,117900.0,2.50056066]
["bitfinex-derivatives","BTCF0:USTF0",1753303817029,1.10398,117920.0,117910.0,0.2400358]
["bitfinex-derivatives","BTCF0:USTF0",1753303817030,0.02989007,117920.0,117910.0,0.2400358]
["bitfinex-derivatives","BTCF0:USTF0",1753303817237,0.0451,117930.0,117920.0,0.4942414]
["bitfinex-derivatives","BTCF0:USTF0",1753303817431,0.0451,117930.0,117920.0,1.00740984]
["bitfinex-derivatives","BTCF0:USTF0",1753303817632,0.17167545,117930.0,117920.0,2.21293196]
["bitfinex-derivatives","BTCF0:USTF0",1753303817936,0.17167545,117930.0,117920.0,1.74958352]
["bitfinex-derivatives","BTCF0:USTF0",1753303818636,0.17167545,117930.0,117920.0,1.38878352]
["bitfinex-derivatives","BTCF0:USTF0",1753303819032,0.17267545,117930.0,117920.0,1.38878352]
["bitfinex-derivatives","BTCF0:USTF0",1753303819437,0.24405754,117930.0,117920.0,1.85213196]
["bitfinex-derivatives","BTCF0:USTF0",1753303819631,0.12957545,117930.0,117920.0,2.21293196]
["bitfinex-derivatives","BTCF0:USTF0",1753303819829,0.17467545,117930.0,117920.0,2.21293196]
["bitfinex-derivatives","BTCF0:USTF0",1753303820136,0.20435403,117930.0,117920.0,1.74958352]
["bitfinex-derivatives","BTCF0:USTF0",1753303820430,0.98364103,117930.0,117920.0,1.38878352]
["bitfinex-derivatives","BTCF0:USTF0",1753303820637,1.05424103,117930.0,117920.0,2.03222352]
["bitfinex-derivatives","BTCF0:USTF0",1753303820930,1.05424103,117930.0,117920.0,1.38878352]
["bitfinex-derivatives","BTCF0:USTF0",1753303821137,1.69768103,117930.0,117920.0,0.84472212]
["bitfinex-derivatives","BTCF0:USTF0",1753303821432,1.78248069,117930.0,117920.0,0.84472212]
["bitfinex-derivatives","BTCF0:USTF0",1753303821733,0.99696403,117930.0,117920.0,1.23878372]
["bitfinex-derivatives","BTCF0:USTF0",1753303821937,0.23536403,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303822136,0.20535403,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303822435,0.15825403,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303822735,0.20635403,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303823233,0.16125403,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303823444,0.005,117930.0,117920.0,1.85213216]
["bitfinex-derivatives","BTCF0:USTF0",1753303823634,0.005,117930.0,117920.0,2.21293216]
["bitfinex-derivatives","BTCF0:USTF0",1753303824633,0.0451,117950.0,117940.0,0.5440326]
["bitfinex-derivatives","BTCF0:USTF0",1753303824939,0.17248767,117950.0,117940.0,2.39295472]
["bitfinex-derivatives","BTCF0:USTF0",1753303825332,0.17248767,117950.0,117940.0,2.03215472]
["bitfinex-derivatives","BTCF0:USTF0",1753303825545,0.34199587,117950.0,117940.0,2.39295472]
["bitfinex-derivatives","BTCF0:USTF0",1753303825844,1.02234587,117950.0,117940.0,2.03211472]
["bitfinex-derivatives","BTCF0:USTF0",1753303826038,1.02534587,117950.0,117940.0,2.03211472]
["bitfinex-derivatives","BTCF0:USTF0",1753303826639,1.02734587,117950.0,117940.0,2.03211472]
["bitfinex-derivatives","BTCF0:USTF0",1753303827738,1.02734587,117950.0,117940.0,2.05589977]
["bitfinex-derivatives","BTCF0:USTF0",1753303827739,1.05793377,117950.0,117940.0,2.05589977]
["bitfinex-derivatives","BTCF0:USTF0",1753303828733,1.1257679,117950.0,117940.0,2.05589977]
["bitfinex-derivatives","BTCF0:USTF0",1753303830638,1.1257679,117950.0,117940.0,1.83655717]
["bitfinex-derivatives","BTCF0:USTF0",1753303831137,2.23235634,117950.0,117940.0,0.31610505]
["bitfinex-derivatives","BTCF0:USTF0",1753303831842,1.7690079,117950.0,117940.0,0.31610505]
["bitfinex-derivatives","BTCF0:USTF0",1753303833038,0.534171,117940.0,117930.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1753303833239,0.894971,117940.0,117930.0,0.31614269]
["bitfinex-derivatives","BTCF0:USTF0",1753303834042,0.0451,117940.0,117930.0,2.51693865]
["bitfinex-derivatives","BTCF0:USTF0",1753303834246,0.001,117940.0,117930.0,2.51693865]
["bitfinex-derivatives","BTCF0:USTF0",1753303834443,0.001,117940.0,117930.0,2.87773865]
["bitfinex-derivatives","BTCF0:USTF0",1753303835445,0.07083413,117950.0,117930.0,2.87773865]
["bitfinex-derivatives","BTCF0:USTF0",1753303835752,0.60722005,117970.0,117960.0,0.1694921]
["bitfinex-derivatives","BTCF0:USTF0",1753303835948,0.80599005,117970.0,117960.0,1.64516054]
["bitfinex-derivatives","BTCF0:USTF0",1753303836248,0.97825387,117970.0,117960.0,2.02653422]
["bitfinex-derivatives","BTCF0:USTF0",1753303837056,0.94747272,117970.0,117960.0,2.02653422]
["bitfinex-derivatives","BTCF0:USTF0",1753303837748,0.77799382,117970.0,117960.0,2.02653422]
["bitfinex-derivatives","BTCF0:USTF0",1753303837950,0.56987223,117990.0,117980.0,0.5387033]
["bitfinex-derivatives","BTCF0:USTF0",1753303838149,0.10307,118000.0,117990.0,0.285329]
["bitfinex-derivatives","BTCF0:USTF0",1753303838352,0.04616,118000.0,117990.0,1.00203744]
["bitfinex-derivatives","BTCF0:USTF0",1753303838554,0.04616,118000.0,117990.0,2.20755956]
["bitfinex-derivatives","BTCF0:USTF0",1753303838555,0.17390411,118000.0,117990.0,2.20755956]
["bitfinex-derivatives","BTCF0:USTF0",1753303838855,0.34333901,118000.0,117990.0,1.74421112]
["bitfinex-derivatives","BTCF0:USTF0",1753303839051,1.02235901,118000.0,117990.0,1.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1753303839258,0.5338293,117990.0,117980.0,0.4929737]
["bitfinex-derivatives","BTCF0:USTF0",1753303839557,0.92550334,117990.0,117980.0,0.4929737]
["bitfinex-derivatives","BTCF0:USTF0",1753303839854,0.92550334,117990.0,117980.0,1.33469582]
["bitfinex-derivatives","BTCF0:USTF0",1753303840055,0.39525404,117990.0,117980.0,1.38342582]
["bitfinex-derivatives","BTCF0:USTF0",1753303840249,0.32137404,117990.0,117980.0,1.74422582]
["bitfinex-derivatives","BTCF0:USTF0",1753303840657,0.49082324,117990.0,117980.0,1.74422582]
["bitfinex-derivatives","BTCF0:USTF0",1753303841350,0.92550324,117990.0,117980.0,1.97753572]
["bitfinex-derivatives","BTCF0:USTF0",1753303841755,0.92550324,117990.0,117980.0,1.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1753303841950,0.5338433,117980.0,117970.0,1.0279651]
["bitfinex-derivatives","BTCF0:USTF0",1753303842154,0.36438,117980.0,117970.0,1.87268722]
["bitfinex-derivatives","BTCF0:USTF0",1753303842455,0.5338433,117980.0,117970.0,1.87268722]
["bitfinex-derivatives","BTCF0:USTF0",1753303842652,0.60328425,117980.0,117970.0,1.92141722]
["bitfinex-derivatives","BTCF0:USTF0",1753303843153,0.60328425,117980.0,117970.0,1.87905032]
["bitfinex-derivatives","BTCF0:USTF0",1753303843358,0.8946433,117980.0,117970.0,1.88105982]
["bitfinex-derivatives","BTCF0:USTF0",1753303843660,1.74857493,117980.0,117970.0,0.1714777]
["bitfinex-derivatives","BTCF0:USTF0",1753303844461,1.74857493,117980.0,117970.0,0.3447677]
["bitfinex-derivatives","BTCF0:USTF0",1753303844652,1.74857493,117980.0,117970.0,0.4586477]
["bitfinex-derivatives","BTCF0:USTF0",1753303844852,1.57911163,117980.0,117970.0,0.4899877]
["bitfinex-derivatives","BTCF0:USTF0",1753303845048,1.74857503,117980.0,117970.0,0.4899877]
["bitfinex-derivatives","BTCF0:USTF0",1753303846758,0.3569221,117960.0,117950.0,0.3654558]
["bitfinex-derivatives","BTCF0:USTF0",1753303846965,0.3569221,117960.0,117950.0,1.18521828]
["bitfinex-derivatives","BTCF0:USTF0",1753303846966,0.9794209,117960.0,117950.0,1.18521828]
["bitfinex-derivatives","BTCF0:USTF0",1753303847156,1.6220609,117960.0,117950.0,1.16144792]
["bitfinex-derivatives","BTCF0:USTF0",1753303847356,1.5373121,117960.0,117950.0,1.33473792]
["bitfinex-derivatives","BTCF0:USTF0",1753303847860,1.5373121,117960.0,117950.0,1.33773792]
["bitfinex-derivatives","BTCF0:USTF0",1753303848857,1.36782,117960.0,117950.0,1.33773792]
["bitfinex-derivatives","BTCF0:USTF0",1753303849064,1.5383121,117960.0,117950.0,1.33773792]
["bitfinex-derivatives","BTCF0:USTF0",1753303849563,0.07723,117960.0,117950.0,1.84681636]
["bitfinex-derivatives","BTCF0:USTF0",1753303849761,0.001,117960.0,117950.0,2.2314066]
["bitfinex-derivatives","BTCF0:USTF0",1753303850464,0.1704918,117960.0,117950.0,2.2314066]
["bitfinex-derivatives","BTCF0:USTF0",1753303850660,0.5774518,117960.0,117950.0,1.67731056]
["bitfinex-derivatives","BTCF0:USTF0",1753303850864,0.8217918,117960.0,117950.0,1.38346832]
["bitfinex-derivatives","BTCF0:USTF0",1753303851063,0.8956718,117960.0,117950.0,1.85648212]
["bitfinex-derivatives","BTCF0:USTF0",1753303851362,0.8956718,117960.0,117950.0,2.02598832]
["bitfinex-derivatives","BTCF0:USTF0",1753303851762,0.8217918,117960.0,117950.0,2.02598832]
["bitfinex-derivatives","BTCF0:USTF0",1753303852464,0.8956718,117960.0,117950.0,1.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1753303852664,1.02289473,117960.0,117950.0,1.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1753303854568,1.66537473,117960.0,117950.0,1.16523212]
["bitfinex-derivatives","BTCF0:USTF0",1753303854764,1.66537473,117960.0,117950.0,1.33473752]
["bitfinex-derivatives","BTCF0:USTF0",1753303854957,1.13508293,117960.0,117950.0,1.33473752]
["bitfinex-derivatives","BTCF0:USTF0",1753303855163,0.31565293,117960.0,117950.0,1.38346752]
["bitfinex-derivatives","BTCF0:USTF0",1753303855467,0.12822293,117960.0,117950.0,2.20761596]
["bitfinex-derivatives","BTCF0:USTF0",1753303855966,0.001,117960.0,117950.0,2.23142926]
["bitfinex-derivatives","BTCF0:USTF0",1753303856568,0.57781261,117980.0,117970.0,0.5387168]
["bitfinex-derivatives","BTCF0:USTF0",1753303856569,0.11394261,117980.0,117970.0,0.5387168]
["bitfinex-derivatives","BTCF0:USTF0",1753303856868,0.19425691,117980.0,117970.0,2.48914736]
["bitfinex-derivatives","BTCF0:USTF0",1753303857372,0.19425691,117980.0,117970.0,2.84994736]
["bitfinex-derivatives","BTCF0:USTF0",1753303857572,0.19525691,117980.0,117970.0,2.84994736]
["bitfinex-derivatives","BTCF0:USTF0",1753303858870,0.19525691,117980.0,117970.0,2.38659892]
["bitfinex-derivatives","BTCF0:USTF0",1753303859063,0.19525691,117980.0,117970.0,2.84994736]
["bitfinex-derivatives","BTCF0:USTF0",1753303859467,0.19725691,117980.0,117970.0,2.84994736]
["bitfinex-derivatives","BTCF0:USTF0",1753303859666,0.24341691,117980.0,117970.0,2.38659892]
["bitfinex-derivatives","BTCF0:USTF0",1753303859863,0.27348691,117980.0,117970.0,2.38659892]
["bitfinex-derivatives","BTCF0:USTF0",1753303860067,1.09189901,117980.0,117970.0,0.4899868]
["bitfinex-derivatives","BTCF0:USTF0",1753303861173,0.92243691,117980.0,117970.0,0.4899868]
["bitfinex-derivatives","BTCF0:USTF0",1753303861373,0.56163691,117980.0,117970.0,0.4899868]
["bitfinex-derivatives","BTCF0:USTF0",1753303861570,0.56163691,117980.0,117970.0,1.38343892]
["bitfinex-derivatives","BTCF0:USTF0",1753303861571,0.44218691,117980.0,117970.0,1.38343892]
["bitfinex-derivatives","BTCF0:USTF0",1753303861876,0.63428691,117980.0,117970.0,1.38343892]
["bitfinex-derivatives","BTCF0:USTF0",1753303862078,0.19725691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303862766,0.24341691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303862974,0.41287961,117980.0,117970.0,1.38343892]
["bitfinex-derivatives","BTCF0:USTF0",1753303863476,0.24341691,117980.0,117970.0,1.74423892]
["bitfinex-derivatives","BTCF0:USTF0",1753303863772,0.19725691,117980.0,117970.0,1.74423892]
["bitfinex-derivatives","BTCF0:USTF0",1753303863972,0.19725691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303864181,0.19725691,117980.0,117970.0,1.74423892]
["bitfinex-derivatives","BTCF0:USTF0",1753303864374,0.19725691,117980.0,117970.0,2.23141335]
["bitfinex-derivatives","BTCF0:USTF0",1753303864979,0.24497691,117980.0,117970.0,2.23141335]
["bitfinex-derivatives","BTCF0:USTF0",1753303865177,0.24497691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303865377,0.24497691,117980.0,117970.0,1.76806906]
["bitfinex-derivatives","BTCF0:USTF0",1753303865578,0.24397691,117980.0,117970.0,1.76806906]
["bitfinex-derivatives","BTCF0:USTF0",1753303865972,0.19425691,117980.0,117970.0,1.76806906]
["bitfinex-derivatives","BTCF0:USTF0",1753303866373,0.19425691,117980.0,117970.0,2.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1753303866776,0.24397691,117980.0,117970.0,2.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1753303867482,0.19425691,117980.0,117970.0,2.2314175]
["bitfinex-derivatives","BTCF0:USTF0",1753303867973,0.19425691,117980.0,117970.0,1.76806906]
["bitfinex-derivatives","BTCF0:USTF0",1753303868178,0.24397691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303868380,0.24397691,117980.0,117970.0,2.23151963]
["bitfinex-derivatives","BTCF0:USTF0",1753303868581,0.19425691,117980.0,117970.0,2.20758736]
["bitfinex-derivatives","BTCF0:USTF0",1753303869170,0.19425691,117980.0,117970.0,2.23152142]
["bitfinex-derivatives","BTCF0:USTF0",1753303870075,0.1264743,117980.0,117970.0,1.76817298]
["bitfinex-derivatives","BTCF0:USTF0",1753303870276,0.1264743,117980.0,117970.0,2.23152142]
["bitfinex-derivatives","BTCF0:USTF0",1753303871177,0.08059404,117990.0,117980.0,0.5307021]
["bitfinex-derivatives","BTCF0:USTF0",1753303871482,0.20748897,117990.0,117980.0,1.99653054]
["bitfinex-derivatives","BTCF0:USTF0",1753303871683,0.20748897,117990.0,117980.0,2.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1753303872079,0.17661493,117990.0,117980.0,2.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1753303872378,0.12789493,117990.0,117980.0,2.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1753303873285,0.12689493,117990.0,117980.0,2.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1753303873685,0.12789493,117990.0,117980.0,2.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1753303873985,0.59288293,117990.0,117980.0,1.37542422]
["bitfinex-derivatives","BTCF0:USTF0",1753303874280,0.59288293,117990.0,117980.0,2.37782422]
["bitfinex-derivatives","BTCF0:USTF0",1753303874478,0.59188293,117990.0,117980.0,2.37782422]
["bitfinex-derivatives","BTCF0:USTF0",1753303874777,0.68832987,117990.0,117980.0,2.37782422]
["bitfinex-derivatives","BTCF0:USTF0",1753303874982,0.68832987,117990.0,117980.0,2.01702422]
["bitfinex-derivatives","BTCF0:USTF0",1753303875981,1.51247831,117990.0,117980.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1753303876181,0.5361324,117980.0,117970.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1753303876384,1.36028084,117980.0,117970.0,1.12774212]
["bitfinex-derivatives","BTCF0:USTF0",1753303876681,1.36028084,117980.0,117950.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1753303876682,0.5361611,117960.0,117950.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1753303876888,1.36030954,117960.0,117950.0,1.12774212]
["bitfinex-derivatives","BTCF0:USTF0",1753303877082,1.48676955,117960.0,117950.0,1.12774212]
["bitfinex-derivatives","BTCF0:USTF0",1753303877784,1.57153327,117960.0,117950.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1753303877982,1.93233327,117960.0,117950.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1753303878183,1.93233327,117960.0,117950.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1753303879386,1.93233327,117960.0,117950.0,0.4535255]
["bitfinex-derivatives","BTCF0:USTF0",1753303879687,1.10818483,117960.0,117950.0,0.4535255]
["bitfinex-derivatives","BTCF0:USTF0",1753303879888,1.10818483,117960.0,117950.0,0.4525255]
["bitfinex-derivatives","BTCF0:USTF0",1753303880589,1.74942483,117960.0,117950.0,0.4525255]
["bitfinex-derivatives","BTCF0:USTF0",1753303881289,0.14643,117950.0,117940.0,1.2568397]
["bitfinex-derivatives","BTCF0:USTF0",1753303881487,0.08131,117950.0,117940.0,2.46236182]
["bitfinex-derivatives","BTCF0:USTF0",1753303881789,0.04972,117950.0,117940.0,2.92571026]
["bitfinex-derivatives","BTCF0:USTF0",1753303881978,0.18148,117960.0,117950.0,0.3107855]
["bitfinex-derivatives","BTCF0:USTF0",1753303882182,0.18148,117960.0,117950.0,0.5307455]
["bitfinex-derivatives","BTCF0:USTF0",1753303882384,0.30874566,117960.0,117950.0,1.37546762]
["bitfinex-derivatives","BTCF0:USTF0",1753303882785,0.59229676,117960.0,117950.0,1.37546762]
["bitfinex-derivatives","BTCF0:USTF0",1753303882995,1.02422676,117960.0,117950.0,1.37546762]
["bitfinex-derivatives","BTCF0:USTF0",1753303884584,0.66342676,117960.0,117950.0,1.37546762]
["bitfinex-derivatives","BTCF0:USTF0",1753303884888,0.66342676,117960.0,117950.0,1.20596212]
["bitfinex-derivatives","BTCF0:USTF0",1753303885086,1.02422676,117960.0,117950.0,1.20596212]
["bitfinex-derivatives","BTCF0:USTF0",1753303885286,1.02422676,117960.0,117950.0,1.15962212]
["bitfinex-derivatives","BTCF0:USTF0",1753303885586,1.4875752,117960.0,117950.0,1.15962212]
["bitfinex-derivatives","BTCF0:USTF0",1753303885787,1.4875752,117960.0,117950.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1753303886488,2.1285352,117960.0,117950.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1753303886690,0.5074509,117940.0,117930.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1753303886886,0.5362007,117940.0,117930.0,1.88517802]
["bitfinex-derivatives","BTCF0:USTF0",1753303887088,0.5362007,117940.0,117930.0,1.84279452]
["bitfinex-derivatives","BTCF0:USTF0",1753303887288,0.5362007,117940.0,117930.0,1.74482212]
["bitfinex-derivatives","BTCF0:USTF0",1753303887489,0.8970007,117940.0,117930.0,1.69848212]
["bitfinex-derivatives","BTCF0:USTF0",1753303887791,1.0236907,117940.0,117930.0,1.69948212]
["bitfinex-derivatives","BTCF0:USTF0",1753303887979,1.0236907,117940.0,117930.0,1.86901632]
["bitfinex-derivatives","BTCF0:USTF0",1753303888185,1.0236907,117940.0,117930.0,1.91527632]
["bitfinex-derivatives","BTCF0:USTF0",1753303888385,0.6628907,117940.0,117930.0,1.91527632]
["bitfinex-derivatives","BTCF0:USTF0",1753303888585,0.6628907,117940.0,117930.0,1.74874212]
["bitfinex-derivatives","BTCF0:USTF0",1753303888791,0.6628907,117940.0,117930.0,1.91823632]
["bitfinex-derivatives","BTCF0:USTF0",1753303888792,1.0236907,117940.0,117930.0,1.91823632]
["bitfinex-derivatives","BTCF0:USTF0",1753303889286,1.0236907,117940.0,117930.0,2.02029632]
["bitfinex-derivatives","BTCF0:USTF0",1753303889981,1.09170549,117940.0,117930.0,1.85076212]
["bitfinex-derivatives","BTCF0:USTF0",1753303890290,1.09170549,117940.0,117930.0,1.20996212]
["bitfinex-derivatives","BTCF0:USTF0",1753303890493,1.09170549,117940.0,117930.0,2.02029632]
["bitfinex-derivatives","BTCF0:USTF0",1753303891497,1.02056469,117940.0,117930.0,2.02029632]
["bitfinex-derivatives","BTCF0:USTF0",1753303891692,1.02056469,117940.0,117930.0,1.37949632]
["bitfinex-derivatives","BTCF0:USTF0",1753303891894,1.09169469,117940.0,117930.0,1.85068212]
["bitfinex-derivatives","BTCF0:USTF0",1753303892093,1.09169469,117940.0,117930.0,2.02021632]
["bitfinex-derivatives","BTCF0:USTF0",1753303892695,0.73089469,117940.0,117930.0,2.02021632]
["bitfinex-derivatives","BTCF0:USTF0",1753303893293,0.49024479,117940.0,117930.0,2.48356476]
["bitfinex-derivatives","BTCF0:USTF0",1753303893491,0.49024479,117940.0,117930.0,2.02021632]
["bitfinex-derivatives","BTCF0:USTF0",1753303893699,0.65976439,117940.0,117930.0,2.48356476]
["bitfinex-derivatives","BTCF0:USTF0",1753303894195,0.65976439,117940.0,117930.0,2.02021632]
["bitfinex-derivatives","BTCF0:USTF0",1753303894792,0.37618479,117940.0,117930.0,2.84436476]
["bitfinex-derivatives","BTCF0:USTF0",1753303894983,0.51410399,117940.0,117930.0,2.84436476]
["bitfinex-derivatives","BTCF0:USTF0",1753303895489,0.61171399,117940.0,117930.0,2.20364476]
["bitfinex-derivatives","BTCF0:USTF0",1753303895690,0.61171399,117940.0,117930.0,2.84416476]
["bitfinex-derivatives","BTCF0:USTF0",1753303895890,0.65763399,117940.0,117930.0,2.38081632]
["bitfinex-derivatives","BTCF0:USTF0",1753303897696,0.72947399,117940.0,117930.0,2.38081632]
["bitfinex-derivatives","BTCF0:USTF0",1753303898196,1.09027399,117940.0,117930.0,2.02001632]
["bitfinex-derivatives","BTCF0:USTF0",1753303898392,2.19390243,117940.0,117930.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753303898591,2.2786949,117940.0,117930.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753303898800,2.2786949,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753303899787,1.81534646,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753303899987,1.81534646,117940.0,117930.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1753303900591,1.81534646,117940.0,117930.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1753303901789,1.74322646,117940.0,117930.0,1.21533212]
["bitfinex-derivatives","BTCF0:USTF0",1753303902188,1.81506646,117940.0,117930.0,1.21533212]
["bitfinex-derivatives","BTCF0:USTF0",1753303902386,1.05730576,117940.0,117930.0,1.38485502]
["bitfinex-derivatives","BTCF0:USTF0",1753303902594,0.34459479,117940.0,117930.0,2.48816346]
["bitfinex-derivatives","BTCF0:USTF0",1753303902800,0.19470479,117940.0,117930.0,2.48816346]
["bitfinex-derivatives","BTCF0:USTF0",1753303902998,0.19470479,117940.0,117930.0,2.51207062]
["bitfinex-derivatives","BTCF0:USTF0",1753303903200,0.34142479,117940.0,117930.0,2.51207062]
["bitfinex-derivatives","BTCF0:USTF0",1753303903396,0.51093329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303903801,0.51093329,117940.0,117930.0,2.87287062]
["bitfinex-derivatives","BTCF0:USTF0",1753303904302,0.51093329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303904503,0.54366329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303904803,0.37415479,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303905004,0.54366329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303905203,0.60854329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303905405,0.65446329,117940.0,117930.0,2.40952218]
["bitfinex-derivatives","BTCF0:USTF0",1753303906006,0.65446329,117940.0,117930.0,2.38561502]
["bitfinex-derivatives","BTCF0:USTF0",1753303906602,0.65446329,117940.0,117930.0,1.5408929]
["bitfinex-derivatives","BTCF0:USTF0",1753303906804,0.65446329,117940.0,117930.0,2.38561502]
["bitfinex-derivatives","BTCF0:USTF0",1753303907006,0.60854329,117940.0,117930.0,2.38561502]
["bitfinex-derivatives","BTCF0:USTF0",1753303907207,0.43903479,117940.0,117930.0,2.84896346]
["bitfinex-derivatives","BTCF0:USTF0",1753303907408,0.43903479,117940.0,117930.0,2.8729303]
["bitfinex-derivatives","BTCF0:USTF0",1753303907409,0.19470479,117940.0,117930.0,2.8729303]
["bitfinex-derivatives","BTCF0:USTF0",1753303908003,0.6770085,117960.0,117950.0,0.2822435]
["bitfinex-derivatives","BTCF0:USTF0",1753303908210,0.6770085,117960.0,117950.0,1.51504194]
["bitfinex-derivatives","BTCF0:USTF0",1753303908410,0.80395088,117960.0,117950.0,2.35976406]
["bitfinex-derivatives","BTCF0:USTF0",1753303908712,0.27366238,117960.0,117950.0,2.72056406]
["bitfinex-derivatives","BTCF0:USTF0",1753303909208,0.17278238,117960.0,117950.0,2.74452535]
["bitfinex-derivatives","BTCF0:USTF0",1753303909403,0.12694238,117960.0,117950.0,2.72056406]
["bitfinex-derivatives","BTCF0:USTF0",1753303910606,0.29642128,117960.0,117950.0,2.7445168]
["bitfinex-derivatives","BTCF0:USTF0",1753303910819,0.44314128,117960.0,117950.0,2.7445168]
["bitfinex-derivatives","BTCF0:USTF0",1753303911413,0.44314128,117960.0,117950.0,2.1048768]
["bitfinex-derivatives","BTCF0:USTF0",1753303911613,0.44314128,117960.0,117950.0,2.28100836]
["bitfinex-derivatives","BTCF0:USTF0",1753303912413,0.44314128,117960.0,117950.0,2.7443568]
["bitfinex-derivatives","BTCF0:USTF0",1753303913312,0.47587128,117960.0,117950.0,2.3835568]
["bitfinex-derivatives","BTCF0:USTF0",1753303913516,0.65851128,117960.0,117950.0,1.11121817]
["bitfinex-derivatives","BTCF0:USTF0",1753303913816,0.65851128,117960.0,117950.0,1.83581402]
["bitfinex-derivatives","BTCF0:USTF0",1753303914204,0.44314128,117960.0,117950.0,2.72008246]
["bitfinex-derivatives","BTCF0:USTF0",1753303914511,0.44314128,117960.0,117950.0,2.35928246]
["bitfinex-derivatives","BTCF0:USTF0",1753303915011,0.61259128,117960.0,117950.0,2.35928246]
["bitfinex-derivatives","BTCF0:USTF0",1753303915216,0.65851128,117960.0,117950.0,2.35928246]
["bitfinex-derivatives","BTCF0:USTF0",1753303915404,0.65851128,117960.0,117950.0,1.89593402]
["bitfinex-derivatives","BTCF0:USTF0",1753303915603,1.01931128,117960.0,117950.0,1.89593402]
["bitfinex-derivatives","BTCF0:USTF0",1753303916212,0.65851128,117960.0,117950.0,2.25673402]
["bitfinex-derivatives","BTCF0:USTF0",1753303916610,0.65851128,117960.0,117950.0,1.89593402]
["bitfinex-derivatives","BTCF0:USTF0",1753303917315,0.65851128,117960.0,117950.0,2.25673402]
["bitfinex-derivatives","BTCF0:USTF0",1753303918012,0.44314128,117960.0,117950.0,1.91986376]
["bitfinex-derivatives","BTCF0:USTF0",1753303918217,0.44314128,117960.0,117950.0,2.35928246]
["bitfinex-derivatives","BTCF0:USTF0",1753303918415,0.27366238,117960.0,117950.0,2.24401102]
["bitfinex-derivatives","BTCF0:USTF0",1753303918615,0.12694238,117960.0,117950.0,2.24401102]
["bitfinex-derivatives","BTCF0:USTF0",1753303919016,0.27366238,117960.0,117950.0,2.24401102]
["bitfinex-derivatives","BTCF0:USTF0",1753303919720,0.22782238,117960.0,117950.0,2.24401102]
["bitfinex-derivatives","BTCF0:USTF0",1753303919914,0.14672,117970.0,117960.0,0.1694775]
["bitfinex-derivatives","BTCF0:USTF0",1753303920118,0.8335427,117980.0,117970.0,0.1748731]
["bitfinex-derivatives","BTCF0:USTF0",1753303920316,0.6162727,117980.0,117970.0,1.70147522]
["bitfinex-derivatives","BTCF0:USTF0",1753303920615,0.74317093,117980.0,117970.0,1.17121212]
["bitfinex-derivatives","BTCF0:USTF0",1753303920811,0.74317093,117980.0,117970.0,1.34067522]
["bitfinex-derivatives","BTCF0:USTF0",1753303921013,0.48898823,117980.0,117970.0,1.70147522]
["bitfinex-derivatives","BTCF0:USTF0",1753303921209,0.48898823,117980.0,117970.0,1.70485522]
["bitfinex-derivatives","BTCF0:USTF0",1753303921417,0.48898823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303921418,0.27361823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303921612,0.27561823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303921815,0.12889823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303922217,0.13089823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303922517,0.12889823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303922719,0.12989823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303923219,0.12651823,117980.0,117970.0,2.19211149]
["bitfinex-derivatives","BTCF0:USTF0",1753303923422,0.12651823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303924222,0.12551823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303924927,0.12451823,117980.0,117970.0,2.16820366]
["bitfinex-derivatives","BTCF0:USTF0",1753303925119,0.12351823,117980.0,117970.0,2.17020366]
["bitfinex-derivatives","BTCF0:USTF0",1753303925321,0.12351823,117980.0,117970.0,2.17220366]
["bitfinex-derivatives","BTCF0:USTF0",1753303925720,0.12351823,117980.0,117970.0,2.17420366]
["bitfinex-derivatives","BTCF0:USTF0",1753303925920,0.29296703,117980.0,117970.0,2.17420366]
["bitfinex-derivatives","BTCF0:USTF0",1753303926620,0.12351823,117980.0,117970.0,2.17420366]
["bitfinex-derivatives","BTCF0:USTF0",1753303927022,0.29296703,117980.0,117970.0,2.17420366]
["bitfinex-derivatives","BTCF0:USTF0",1753303928426,0.12351823,117980.0,117970.0,2.17420366]
["bitfinex-derivatives","BTCF0:USTF0",1753303929621,0.15062,117990.0,117980.0,0.1694487]
["bitfinex-derivatives","BTCF0:USTF0",1753303929820,0.15062,117990.0,117980.0,1.52075926]
["bitfinex-derivatives","BTCF0:USTF0",1753303930021,0.27828978,117990.0,117980.0,1.52075926]
["bitfinex-derivatives","BTCF0:USTF0",1753303930924,0.44772408,117990.0,117980.0,2.15843926]
["bitfinex-derivatives","BTCF0:USTF0",1753303931125,0.44772408,117990.0,117980.0,1.52075926]
["bitfinex-derivatives","BTCF0:USTF0",1753303931324,0.52119408,117990.0,117980.0,2.15839926]
["bitfinex-derivatives","BTCF0:USTF0",1753303931924,0.52119408,117990.0,117980.0,2.16139926]
["bitfinex-derivatives","BTCF0:USTF0",1753303933121,0.52119408,117990.0,117980.0,1.52375926]
["bitfinex-derivatives","BTCF0:USTF0",1753303933325,0.52119408,117990.0,117980.0,2.16135926]
["bitfinex-derivatives","BTCF0:USTF0",1753303933626,0.27828978,117990.0,117980.0,2.16235926]
["bitfinex-derivatives","BTCF0:USTF0",1753303934423,0.52119408,117990.0,117980.0,2.16235926]
["bitfinex-derivatives","BTCF0:USTF0",1753303935126,0.66423408,117990.0,117980.0,1.52475926]
["bitfinex-derivatives","BTCF0:USTF0",1753303935427,0.66423408,117990.0,117980.0,1.80139926]
["bitfinex-derivatives","BTCF0:USTF0",1753303935723,0.49479978,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303935926,0.66423418,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303936127,0.35175978,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303937429,0.35175978,117990.0,117980.0,2.18614548]
["bitfinex-derivatives","BTCF0:USTF0",1753303938018,0.66423418,117990.0,117980.0,2.18614548]
["bitfinex-derivatives","BTCF0:USTF0",1753303938430,0.49479978,117990.0,117980.0,2.18614548]
["bitfinex-derivatives","BTCF0:USTF0",1753303938830,0.66423418,117990.0,117980.0,2.18614548]
["bitfinex-derivatives","BTCF0:USTF0",1753303939225,0.49479978,117990.0,117980.0,2.18614548]
["bitfinex-derivatives","BTCF0:USTF0",1753303939531,0.35175978,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303940233,0.35175978,117990.0,117980.0,2.1861628]
["bitfinex-derivatives","BTCF0:USTF0",1753303940428,0.35175978,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303940629,0.52119408,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303941033,0.59878408,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303941631,0.66423408,117990.0,117980.0,2.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1753303942933,0.66423408,117990.0,117980.0,2.16151926]
["bitfinex-derivatives","BTCF0:USTF0",1753303943135,0.66423408,117990.0,117980.0,2.09333486]
["bitfinex-derivatives","BTCF0:USTF0",1753303944435,0.66423408,117990.0,117980.0,2.11730965]
["bitfinex-derivatives","BTCF0:USTF0",1753303945331,0.49479978,117990.0,117980.0,2.11730965]
["bitfinex-derivatives","BTCF0:USTF0",1753303945932,0.66423398,117990.0,117980.0,2.11730965]
["bitfinex-derivatives","BTCF0:USTF0",1753303946128,0.66423398,117990.0,117980.0,1.08538561]
["bitfinex-derivatives","BTCF0:USTF0",1753303946333,0.66423398,117990.0,117980.0,1.75606965]
["bitfinex-derivatives","BTCF0:USTF0",1753303946534,0.66423398,117990.0,117980.0,1.42547835]
["bitfinex-derivatives","BTCF0:USTF0",1753303947431,0.66423398,117990.0,117980.0,1.78627835]
["bitfinex-derivatives","BTCF0:USTF0",1753303948231,0.66423398,117990.0,117980.0,1.42547835]
["bitfinex-derivatives","BTCF0:USTF0",1753303948730,0.66423398,117990.0,117980.0,1.78627835]
["bitfinex-derivatives","BTCF0:USTF0",1753303948931,0.27828978,117990.0,117980.0,1.78607835]
["bitfinex-derivatives","BTCF0:USTF0",1753303949129,0.27828978,117990.0,117980.0,1.80889669]
["bitfinex-derivatives","BTCF0:USTF0",1753303949533,0.44772418,117990.0,117980.0,1.80889669]
["bitfinex-derivatives","BTCF0:USTF0",1753303949728,0.52119418,117990.0,117980.0,1.80889669]
["bitfinex-derivatives","BTCF0:USTF0",1753303950433,0.66423418,117990.0,117980.0,1.80889669]
["bitfinex-derivatives","BTCF0:USTF0",1753303951337,0.66423418,117990.0,117980.0,1.80884245]
["bitfinex-derivatives","BTCF0:USTF0",1753303952441,0.49479978,117990.0,117980.0,1.80884245]
["bitfinex-derivatives","BTCF0:USTF0",1753303952942,0.35175978,117990.0,117980.0,1.80884245]
["bitfinex-derivatives","BTCF0:USTF0",1753303953146,0.35175978,117990.0,117980.0,1.81039245]
["bitfinex-derivatives","BTCF0:USTF0",1753303954743,0.52119418,117990.0,117980.0,1.81039245]
["bitfinex-derivatives","BTCF0:USTF0",1753303955146,0.60116418,117990.0,117980.0,1.81039245]
["bitfinex-derivatives","BTCF0:USTF0",1753303955344,0.43172978,117990.0,117980.0,1.81039245]
["bitfinex-derivatives","BTCF0:USTF0",1753303956449,0.43172978,117990.0,117980.0,1.17431245]
["bitfinex-derivatives","BTCF0:USTF0",1753303956648,0.43172978,117990.0,117980.0,1.80983245]
["bitfinex-derivatives","BTCF0:USTF0",1753303956847,0.35175978,117990.0,117980.0,1.80983245]
["bitfinex-derivatives","BTCF0:USTF0",1753303957852,0.15062,117990.0,117980.0,1.80983245]
["bitfinex-derivatives","BTCF0:USTF0",1753303958251,0.06889767,118000.0,117990.0,0.1734645]
["bitfinex-derivatives","BTCF0:USTF0",1753303958553,0.22495,118010.0,118000.0,0.1734501]
["bitfinex-derivatives","BTCF0:USTF0",1753303958554,0.3943557,118010.0,118000.0,0.1734501]
["bitfinex-derivatives","BTCF0:USTF0",1753303958852,0.3943557,118010.0,118000.0,1.58848695]
["bitfinex-derivatives","BTCF0:USTF0",1753303958853,0.5220526,118010.0,118000.0,1.58848695]
["bitfinex-derivatives","BTCF0:USTF0",1753303959050,0.6681826,118010.0,118000.0,1.78909777]
["bitfinex-derivatives","BTCF0:USTF0",1753303959359,0.52123747,118010.0,118000.0,1.78909777]
["bitfinex-derivatives","BTCF0:USTF0",1753303959561,0.37510747,118010.0,118000.0,1.78909777]
["bitfinex-derivatives","BTCF0:USTF0",1753303960548,0.54451327,118010.0,118000.0,1.78909777]
["bitfinex-derivatives","BTCF0:USTF0",1753303960754,0.69264327,118010.0,118000.0,1.78909777]
["bitfinex-derivatives","BTCF0:USTF0",1753303960944,0.69264327,118010.0,118000.0,1.78754777]
["bitfinex-derivatives","BTCF0:USTF0",1753303961354,0.69264327,118010.0,118000.0,1.42658777]
["bitfinex-derivatives","BTCF0:USTF0",1753303961553,0.69264327,118010.0,118000.0,0.79154777]
["bitfinex-derivatives","BTCF0:USTF0",1753303961754,0.69264327,118010.0,118000.0,1.78726777]
["bitfinex-derivatives","BTCF0:USTF0",1753303962251,0.37710747,118010.0,118000.0,2.18398181]
["bitfinex-derivatives","BTCF0:USTF0",1753303962554,0.19848075,118010.0,118000.0,2.18398181]
["bitfinex-derivatives","BTCF0:USTF0",1753303962946,0.1297969,118010.0,118000.0,2.18398181]
["bitfinex-derivatives","BTCF0:USTF0",1753303963748,0.00055,118010.0,118000.0,2.18408181]
["bitfinex-derivatives","BTCF0:USTF0",1753303964259,0.27041957,118030.0,118020.0,0.1693914]
["bitfinex-derivatives","BTCF0:USTF0",1753303964553,0.27041957,118030.0,118020.0,1.55999544]
["bitfinex-derivatives","BTCF0:USTF0",1753303964554,0.37474835,118030.0,118020.0,1.55999544]
["bitfinex-derivatives","BTCF0:USTF0",1753303964755,0.37474835,118030.0,118020.0,1.76060626]
["bitfinex-derivatives","BTCF0:USTF0",1753303964955,0.37474835,118030.0,118020.0,1.7840511]
["bitfinex-derivatives","BTCF0:USTF0",1753303965346,0.12821183,118030.0,118020.0,2.12140626]
["bitfinex-derivatives","BTCF0:USTF0",1753303965553,0.10388433,118030.0,118020.0,2.12140626]
["bitfinex-derivatives","BTCF0:USTF0",1753303965851,1e-07,118030.0,118020.0,2.14503733]
["bitfinex-derivatives","BTCF0:USTF0",1753303966253,0.0010001,118030.0,118020.0,2.14503733]
["bitfinex-derivatives","BTCF0:USTF0",1753303966656,1e-07,118030.0,118020.0,2.14503733]
["bitfinex-derivatives","BTCF0:USTF0",1753303966850,1e-07,118030.0,118020.0,1.51139733]
["bitfinex-derivatives","BTCF0:USTF0",1753303967055,0.1513801,118030.0,118020.0,2.14575733]
["bitfinex-derivatives","BTCF0:USTF0",1753303967254,0.15138,118030.0,118020.0,2.21227276]
["bitfinex-derivatives","BTCF0:USTF0",1753303967454,0.15138,118030.0,118020.0,2.21627276]
["bitfinex-derivatives","BTCF0:USTF0",1753303968153,0.15138,118030.0,118020.0,2.21827276]
["bitfinex-derivatives","BTCF0:USTF0",1753303969055,0.14220483,118040.0,118030.0,0.1693772]
["bitfinex-derivatives","BTCF0:USTF0",1753303969262,0.29358483,118040.0,118030.0,1.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1753303969461,0.34703557,118040.0,118030.0,1.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1753303969660,0.27830074,118040.0,118030.0,1.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1753303970558,0.27830074,118040.0,118030.0,0.73078802]
["bitfinex-derivatives","BTCF0:USTF0",1753303970760,0.35177074,118040.0,118030.0,1.19346749]
["bitfinex-derivatives","BTCF0:USTF0",1753303970955,0.35177074,118040.0,118030.0,1.2168356]
["bitfinex-derivatives","BTCF0:USTF0",1753303971152,0.35177074,118040.0,118030.0,1.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1753303971562,0.4200317,118040.0,118030.0,1.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1753303971757,0.3465617,118040.0,118030.0,1.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1753303972069,0.27830074,118040.0,118030.0,1.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1753303972562,0.12692074,118040.0,118030.0,1.2178356]
["bitfinex-derivatives","BTCF0:USTF0",1753303973457,0.12692074,118040.0,118030.0,1.19446749]
["bitfinex-derivatives","BTCF0:USTF0",1753303976862,0.12692074,118040.0,118030.0,1.82778749]
["bitfinex-derivatives","BTCF0:USTF0",1753303980164,0.12692074,118040.0,118030.0,1.19446749]
["bitfinex-derivatives","BTCF0:USTF0",1753303980367,0.27830074,118040.0,118030.0,1.82746749]
["bitfinex-derivatives","BTCF0:USTF0",1753303980567,0.35177074,118040.0,118030.0,1.82746749]
["bitfinex-derivatives","BTCF0:USTF0",1753303981165,0.66726344,118040.0,118030.0,1.36466802]
["bitfinex-derivatives","BTCF0:USTF0",1753303981357,0.66726344,118040.0,118030.0,1.00386802]
["bitfinex-derivatives","BTCF0:USTF0",1753303981557,0.49790074,118040.0,118030.0,1.46654749]
["bitfinex-derivatives","BTCF0:USTF0",1753303982466,0.27830074,118040.0,118030.0,1.82734749]
["bitfinex-derivatives","BTCF0:USTF0",1753303982767,0.12692074,118040.0,118030.0,1.82734749]
["bitfinex-derivatives","BTCF0:USTF0",1753303984569,0.12692074,118040.0,118030.0,1.85070398]
["bitfinex-derivatives","BTCF0:USTF0",1753303985767,0.05910794,118040.0,118030.0,1.85070398]
["bitfinex-derivatives","BTCF0:USTF0",1753303985968,1.5001,118050.0,118040.0,0.1693628]
["bitfinex-derivatives","BTCF0:USTF0",1753303986169,1.5001,118050.0,118040.0,1.19345309]
["bitfinex-derivatives","BTCF0:USTF0",1753303986770,1.5001,118050.0,118040.0,1.21693801]
["bitfinex-derivatives","BTCF0:USTF0",1753303987072,1.5001,118050.0,118040.0,1.21793801]
["bitfinex-derivatives","BTCF0:USTF0",1753303987262,1.72235,118050.0,118040.0,0.75525854]
["bitfinex-derivatives","BTCF0:USTF0",1753303987469,1.8916985,118050.0,118040.0,1.18696772]
["bitfinex-derivatives","BTCF0:USTF0",1753303987674,1.72235,118050.0,118040.0,1.38757854]
["bitfinex-derivatives","BTCF0:USTF0",1753303987972,1.72235,118050.0,118040.0,1.85025801]
["bitfinex-derivatives","BTCF0:USTF0",1753303989074,1.8916985,118050.0,118040.0,1.85025801]
["bitfinex-derivatives","BTCF0:USTF0",1753303989274,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303989474,1.8916985,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303990077,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303990576,1.8916985,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303991072,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303991279,1.8916986,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303991878,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303992274,1.8916985,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303995086,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753303995387,1.72235,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753303996080,1.8916986,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753303996878,1.72235,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753303997284,1.72235,118050.0,118040.0,2.1998422]
["bitfinex-derivatives","BTCF0:USTF0",1753303997786,1.8916985,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753303999592,1.72235,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753304000082,1.72235,118050.0,118040.0,1.78227733]
["bitfinex-derivatives","BTCF0:USTF0",1753304000282,1.72235,118050.0,118040.0,1.80514341]
["bitfinex-derivatives","BTCF0:USTF0",1753304001189,1.72235,118050.0,118040.0,1.80114341]
["bitfinex-derivatives","BTCF0:USTF0",1753304001688,1.8916985,118050.0,118040.0,1.25049569]
["bitfinex-derivatives","BTCF0:USTF0",1753304001883,1.8916985,118050.0,118040.0,1.41985849]
["bitfinex-derivatives","BTCF0:USTF0",1753304002693,1.72235,118050.0,118040.0,1.41985849]
["bitfinex-derivatives","BTCF0:USTF0",1753304003488,1.72235,118050.0,118040.0,1.78065849]
["bitfinex-derivatives","BTCF0:USTF0",1753304003877,1.72235,118050.0,118040.0,2.17535728]
["bitfinex-derivatives","BTCF0:USTF0",1753304004084,1.5001,118050.0,118040.0,2.17535728]
["bitfinex-derivatives","BTCF0:USTF0",1753304004292,0.22225,118060.0,118050.0,0.1693485]
["bitfinex-derivatives","BTCF0:USTF0",1753304004585,0.34857279,118060.0,118050.0,1.14831058]
["bitfinex-derivatives","BTCF0:USTF0",1753304004791,0.27411279,118060.0,118050.0,1.14831058]
["bitfinex-derivatives","BTCF0:USTF0",1753304005488,0.27411279,118060.0,118050.0,1.14931058]
["bitfinex-derivatives","BTCF0:USTF0",1753304005687,0.34857279,118060.0,118050.0,1.15031058]
["bitfinex-derivatives","BTCF0:USTF0",1753304005990,0.48940279,118060.0,118050.0,1.15031058]
["bitfinex-derivatives","BTCF0:USTF0",1753304006394,0.48940279,118060.0,118050.0,0.78951058]
["bitfinex-derivatives","BTCF0:USTF0",1753304006893,0.48940279,118060.0,118050.0,1.15031058]
["bitfinex-derivatives","BTCF0:USTF0",1753304007190,0.65873699,118060.0,118050.0,0.39481179]
["bitfinex-derivatives","BTCF0:USTF0",1753304007490,0.65873699,118060.0,118050.0,0.69460029]
["bitfinex-derivatives","BTCF0:USTF0",1753304007696,1.01953699,118060.0,118050.0,0.69460029]
["bitfinex-derivatives","BTCF0:USTF0",1753304007990,1.01953699,118060.0,118050.0,1.08929908]
["bitfinex-derivatives","BTCF0:USTF0",1753304010089,1.01953699,118060.0,118050.0,0.56404729]
["bitfinex-derivatives","BTCF0:USTF0",1753304010299,1.01953699,118060.0,118050.0,1.19420729]
["bitfinex-derivatives","BTCF0:USTF0",1753304011188,1.41423578,118060.0,118050.0,0.1693485]
["bitfinex-derivatives","BTCF0:USTF0",1753304011386,1.41423578,118060.0,118050.0,0.7993485]
["bitfinex-derivatives","BTCF0:USTF0",1753304011588,1.41423578,118060.0,118050.0,0.468697]
["bitfinex-derivatives","BTCF0:USTF0",1753304011784,1.01953689,118060.0,118050.0,0.468697]
["bitfinex-derivatives","BTCF0:USTF0",1753304013191,1.01953689,118060.0,118050.0,0.86339579]
["bitfinex-derivatives","BTCF0:USTF0",1753304013397,1.01953689,118060.0,118050.0,0.468697]
["bitfinex-derivatives","BTCF0:USTF0",1753304013698,1.06490646,118060.0,118050.0,0.468697]
["bitfinex-derivatives","BTCF0:USTF0",1753304013898,0.89557236,118060.0,118050.0,0.86339579]
["bitfinex-derivatives","BTCF0:USTF0",1753304014095,1.06490646,118060.0,118050.0,0.86339579]
["bitfinex-derivatives","BTCF0:USTF0",1753304014292,0.89557236,118060.0,118050.0,0.86339579]
["bitfinex-derivatives","BTCF0:USTF0",1753304014993,0.89557236,118060.0,118050.0,0.90040579]
["bitfinex-derivatives","BTCF0:USTF0",1753304015188,0.53477236,118060.0,118050.0,1.28433579]
["bitfinex-derivatives","BTCF0:USTF0",1753304015392,0.48940279,118060.0,118050.0,1.3074872]
["bitfinex-derivatives","BTCF0:USTF0",1753304015790,0.34857279,118060.0,118050.0,1.3074872]
["bitfinex-derivatives","BTCF0:USTF0",1753304016090,0.50080279,118060.0,118050.0,0.5871987]
["bitfinex-derivatives","BTCF0:USTF0",1753304016399,0.50080279,118060.0,118050.0,0.82209991]
["bitfinex-derivatives","BTCF0:USTF0",1753304017295,0.50080279,118060.0,118050.0,1.2167987]
["bitfinex-derivatives","BTCF0:USTF0",1753304017798,0.50080279,118060.0,118050.0,1.6007287]
["bitfinex-derivatives","BTCF0:USTF0",1753304017992,0.34857279,118060.0,118050.0,1.6007287]
["bitfinex-derivatives","BTCF0:USTF0",1753304018199,0.22225,118060.0,118050.0,1.6007287]
["bitfinex-derivatives","BTCF0:USTF0",1753304018698,0.14779,118060.0,118050.0,1.6007287]
["bitfinex-derivatives","BTCF0:USTF0",1753304019391,0.22756,118070.0,118060.0,0.2294743]
["bitfinex-derivatives","BTCF0:USTF0",1753304019588,0.22756,118070.0,118060.0,0.98497309]
["bitfinex-derivatives","BTCF0:USTF0",1753304019794,0.35505441,118070.0,118060.0,0.98497309]
["bitfinex-derivatives","BTCF0:USTF0",1753304020596,0.35505441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304020800,0.35605441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304022001,0.50828441,118070.0,118060.0,0.64729549]
["bitfinex-derivatives","BTCF0:USTF0",1753304022502,0.50828441,118070.0,118060.0,0.62416549]
["bitfinex-derivatives","BTCF0:USTF0",1753304023200,0.50828441,118070.0,118060.0,0.98496549]
["bitfinex-derivatives","BTCF0:USTF0",1753304023600,0.50828441,118070.0,118060.0,0.62416549]
["bitfinex-derivatives","BTCF0:USTF0",1753304024304,0.50828441,118070.0,118060.0,0.98496549]
["bitfinex-derivatives","BTCF0:USTF0",1753304024496,0.50828441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304028300,0.40505441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304028606,0.35605441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304028800,0.28489441,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304029307,0.1574,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304029701,0.22856,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304030708,0.1574,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304031905,0.22856,118070.0,118060.0,1.00809549]
["bitfinex-derivatives","BTCF0:USTF0",1753304034616,0.22856,118070.0,118060.0,1.63581549]
["bitfinex-derivatives","BTCF0:USTF0",1753304037511,0.22856,118070.0,118060.0,0.6133967]
["bitfinex-derivatives","BTCF0:USTF0",1753304037813,0.30771,118070.0,118060.0,1.63561549]
["bitfinex-derivatives","BTCF0:USTF0",1753304040812,0.30771,118070.0,118060.0,1.2409167]
["bitfinex-derivatives","BTCF0:USTF0",1753304041010,0.30771,118070.0,118060.0,1.63561549]
["bitfinex-derivatives","BTCF0:USTF0",1753304041417,0.38079,118070.0,118060.0,0.1924567]
["bitfinex-derivatives","BTCF0:USTF0",1753304041719,1.03789463,118070.0,118060.0,0.8194967]
["bitfinex-derivatives","BTCF0:USTF0",1753304042313,1.03789463,118070.0,118060.0,0.8523667]
["bitfinex-derivatives","BTCF0:USTF0",1753304042314,0.50777473,118070.0,118060.0,0.8523667]
["bitfinex-derivatives","BTCF0:USTF0",1753304042519,0.67709463,118070.0,118060.0,1.24706549]
["bitfinex-derivatives","BTCF0:USTF0",1753304042716,0.86857473,118070.0,118060.0,1.24706549]
["bitfinex-derivatives","BTCF0:USTF0",1753304043319,0.86857473,118070.0,118060.0,1.24686549]
["bitfinex-derivatives","BTCF0:USTF0",1753304044019,0.50777473,118070.0,118060.0,1.62672549]
["bitfinex-derivatives","BTCF0:USTF0",1753304044218,0.1574,118070.0,118060.0,0.99988549]
["bitfinex-derivatives","BTCF0:USTF0",1753304044517,0.1574,118070.0,118060.0,1.62664549]
["bitfinex-derivatives","BTCF0:USTF0",1753304044518,0.001,118070.0,118060.0,1.62664549]
["bitfinex-derivatives","BTCF0:USTF0",1753304044721,0.001,118070.0,118060.0,1.65718391]
["bitfinex-derivatives","BTCF0:USTF0",1753304044915,1e-07,118070.0,118060.0,1.65718391]
["bitfinex-derivatives","BTCF0:USTF0",1753304045113,1e-07,118070.0,118060.0,1.82658391]
["bitfinex-derivatives","BTCF0:USTF0",1753304045318,1e-07,118070.0,118060.0,1.82758391]
["bitfinex-derivatives","BTCF0:USTF0",1753304045622,1e-07,118070.0,118060.0,1.70399154]
["bitfinex-derivatives","BTCF0:USTF0",1753304046624,0.1589501,118070.0,118060.0,1.70399154]
["bitfinex-derivatives","BTCF0:USTF0",1753304047524,0.15895,118070.0,118060.0,1.65818391]
["bitfinex-derivatives","BTCF0:USTF0",1753304047724,0.23147,118070.0,118060.0,1.65818391]
["bitfinex-derivatives","BTCF0:USTF0",1753304048822,0.23147,118070.0,118060.0,1.70399154]
["bitfinex-derivatives","BTCF0:USTF0",1753304049024,0.23147,118070.0,118060.0,1.07723154]
["bitfinex-derivatives","BTCF0:USTF0",1753304049326,0.23147,118070.0,118060.0,1.65786391]
["bitfinex-derivatives","BTCF0:USTF0",1753304051426,0.31073,118070.0,118060.0,1.65786391]
["bitfinex-derivatives","BTCF0:USTF0",1753304052431,0.23147,118070.0,118060.0,1.65786391]
["bitfinex-derivatives","BTCF0:USTF0",1753304053923,0.23147,118070.0,118060.0,1.67786391]
["bitfinex-derivatives","BTCF0:USTF0",1753304058131,0.07262,118080.0,118070.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1753304058331,0.07262,118080.0,118070.0,1.20674119]
["bitfinex-derivatives","BTCF0:USTF0",1753304058531,0.0001,118080.0,118070.0,1.60143998]
["bitfinex-derivatives","BTCF0:USTF0",1753304059434,0.0001,118080.0,118070.0,1.20674119]
["bitfinex-derivatives","BTCF0:USTF0",1753304059630,0.04536957,118110.0,118100.0,0.1692769]
["bitfinex-derivatives","BTCF0:USTF0",1753304059833,0.14989,118110.0,118100.0,1.89806925]
["bitfinex-derivatives","BTCF0:USTF0",1753304060036,0.27638097,118110.0,118100.0,1.89806925]
["bitfinex-derivatives","BTCF0:USTF0",1753304060330,0.43533097,118110.0,118100.0,1.89806925]
["bitfinex-derivatives","BTCF0:USTF0",1753304060724,0.43933097,118110.0,118100.0,1.87264925]
["bitfinex-derivatives","BTCF0:USTF0",1753304061330,0.44033097,118110.0,118100.0,1.51184925]
["bitfinex-derivatives","BTCF0:USTF0",1753304061832,0.51285097,118110.0,118100.0,1.51184925]
["bitfinex-derivatives","BTCF0:USTF0",1753304062943,0.51285097,118110.0,118100.0,1.11715046]
["bitfinex-derivatives","BTCF0:USTF0",1753304063241,0.51285097,118110.0,118100.0,1.51184925]
["bitfinex-derivatives","BTCF0:USTF0",1753304063633,0.68211357,118110.0,118100.0,1.48876569]
["bitfinex-derivatives","BTCF0:USTF0",1753304063933,0.68211357,118110.0,118100.0,1.44300569]
["bitfinex-derivatives","BTCF0:USTF0",1753304064134,0.51285097,118110.0,118100.0,1.44300569]
["bitfinex-derivatives","BTCF0:USTF0",1753304064333,0.75009435,118110.0,118100.0,1.44300569]
["bitfinex-derivatives","BTCF0:USTF0",1753304064530,0.74809435,118110.0,118100.0,1.44300569]
["bitfinex-derivatives","BTCF0:USTF0",1753304064736,0.36096097,118110.0,118100.0,1.89803761]
["bitfinex-derivatives","BTCF0:USTF0",1753304065937,0.51085097,118110.0,118100.0,1.51125761]
["bitfinex-derivatives","BTCF0:USTF0",1753304066543,0.51085097,118110.0,118100.0,0.88649761]
["bitfinex-derivatives","BTCF0:USTF0",1753304066845,0.51085097,118110.0,118100.0,1.51109761]
["bitfinex-derivatives","BTCF0:USTF0",1753304067038,0.51085097,118110.0,118100.0,1.87189761]
["bitfinex-derivatives","BTCF0:USTF0",1753304067343,0.51085097,118110.0,118100.0,1.51109761]
["bitfinex-derivatives","BTCF0:USTF0",1753304067642,0.51085097,118110.0,118100.0,1.89731761]
["bitfinex-derivatives","BTCF0:USTF0",1753304069643,0.36096097,118110.0,118100.0,1.87426569]
["bitfinex-derivatives","BTCF0:USTF0",1753304069841,0.24777097,118110.0,118100.0,1.87426569]
["bitfinex-derivatives","BTCF0:USTF0",1753304070847,0.36096097,118110.0,118100.0,1.87426569]
["bitfinex-derivatives","BTCF0:USTF0",1753304071451,0.35996097,118110.0,118100.0,1.87426569]
["bitfinex-derivatives","BTCF0:USTF0",1753304071946,0.16364957,118130.0,118120.0,0.2700785]
["bitfinex-derivatives","BTCF0:USTF0",1753304072148,0.11828,118130.0,118120.0,1.71279729]
["bitfinex-derivatives","BTCF0:USTF0",1753304072344,0.11828,118130.0,118120.0,2.10749608]
["bitfinex-derivatives","BTCF0:USTF0",1753304072544,0.11828,118130.0,118120.0,1.71279729]
["bitfinex-derivatives","BTCF0:USTF0",1753304073432,0.11828,118130.0,118120.0,1.73582138]
["bitfinex-derivatives","BTCF0:USTF0",1753304073849,0.22928,118130.0,118120.0,1.73582138]
["bitfinex-derivatives","BTCF0:USTF0",1753304074046,0.22928,118130.0,118120.0,1.71279729]
["bitfinex-derivatives","BTCF0:USTF0",1753304074448,0.15676,118130.0,118120.0,1.71279729]
["bitfinex-derivatives","BTCF0:USTF0",1753304074842,0.04576,118130.0,118120.0,2.13051732]
["bitfinex-derivatives","BTCF0:USTF0",1753304075140,0.17936,118140.0,118130.0,0.1692341]
["bitfinex-derivatives","BTCF0:USTF0",1753304075344,0.2256,118140.0,118130.0,1.08977289]
["bitfinex-derivatives","BTCF0:USTF0",1753304075537,0.35181907,118140.0,118130.0,1.08977289]
["bitfinex-derivatives","BTCF0:USTF0",1753304075936,0.28345907,118140.0,118130.0,1.08977289]
["bitfinex-derivatives","BTCF0:USTF0",1753304077446,0.28345907,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304078544,0.28445907,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304079742,0.28345907,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304079942,1.85181907,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304081545,1.7256,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304083748,1.7256,118140.0,118130.0,0.6960741]
["bitfinex-derivatives","BTCF0:USTF0",1753304083951,1.7256,118140.0,118130.0,1.09077289]
["bitfinex-derivatives","BTCF0:USTF0",1753304085649,1.8948198,118140.0,118130.0,0.2717941]
["bitfinex-derivatives","BTCF0:USTF0",1753304085851,1.8948198,118140.0,118130.0,1.18769289]
["bitfinex-derivatives","BTCF0:USTF0",1753304086148,1.8948198,118140.0,118130.0,0.81603027]
["bitfinex-derivatives","BTCF0:USTF0",1753304086347,1.8948198,118140.0,118130.0,1.21072906]
["bitfinex-derivatives","BTCF0:USTF0",1753304086749,1.7256,118140.0,118130.0,1.21072906]
["bitfinex-derivatives","BTCF0:USTF0",1753304087156,1.7256,118140.0,118130.0,0.70618906]
["bitfinex-derivatives","BTCF0:USTF0",1753304087453,1.7256,118140.0,118130.0,1.32882906]
["bitfinex-derivatives","BTCF0:USTF0",1753304087650,1.8948199,118140.0,118130.0,1.32882906]
["bitfinex-derivatives","BTCF0:USTF0",1753304087954,1.8948199,118140.0,118130.0,1.21060906]
["bitfinex-derivatives","BTCF0:USTF0",1753304088955,0.37713,118140.0,118130.0,1.21060906]
["bitfinex-derivatives","BTCF0:USTF0",1753304089358,1.87713,118140.0,118130.0,1.21060906]
["bitfinex-derivatives","BTCF0:USTF0",1753304090851,1.87713,118140.0,118130.0,0.71060906]
["bitfinex-derivatives","BTCF0:USTF0",1753304091048,1.87713,118140.0,118130.0,0.87984316]
["bitfinex-derivatives","BTCF0:USTF0",1753304091551,1.87713,118140.0,118130.0,0.99806316]
["bitfinex-derivatives","BTCF0:USTF0",1753304091957,1.87713,118140.0,118130.0,1.35886316]
["bitfinex-derivatives","BTCF0:USTF0",1753304092249,1.87713,118140.0,118130.0,1.43067316]
["bitfinex-derivatives","BTCF0:USTF0",1753304092454,0.2256,118140.0,118130.0,1.45609316]
["bitfinex-derivatives","BTCF0:USTF0",1753304093154,0.15724,118140.0,118130.0,1.45609316]
["bitfinex-derivatives","BTCF0:USTF0",1753304093354,0.04624,118140.0,118130.0,1.47888692]
["bitfinex-derivatives","BTCF0:USTF0",1753304093958,0.15724,118140.0,118130.0,1.47888692]
["bitfinex-derivatives","BTCF0:USTF0",1753304094657,0.2256,118140.0,118130.0,1.47888692]
["bitfinex-derivatives","BTCF0:USTF0",1753304095650,0.04624,118140.0,118130.0,1.47888692]
["bitfinex-derivatives","BTCF0:USTF0",1753304096053,1.67936,118150.0,118140.0,0.4363399]
["bitfinex-derivatives","BTCF0:USTF0",1753304096355,1.5,118150.0,118140.0,1.58653748]
["bitfinex-derivatives","BTCF0:USTF0",1753304096757,1.5,118150.0,118140.0,1.60400659]
["bitfinex-derivatives","BTCF0:USTF0",1753304097056,1.5,118150.0,118140.0,1.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1753304097457,1.5,118150.0,118140.0,1.8310278]
["bitfinex-derivatives","BTCF0:USTF0",1753304097656,1.611,118150.0,118140.0,1.85382156]
["bitfinex-derivatives","BTCF0:USTF0",1753304098359,0.37713,118170.0,118160.0,0.3922312]
["bitfinex-derivatives","BTCF0:USTF0",1753304098560,0.37713,118170.0,118160.0,1.80318878]
["bitfinex-derivatives","BTCF0:USTF0",1753304098856,0.50448588,118170.0,118160.0,1.80318878]
["bitfinex-derivatives","BTCF0:USTF0",1753304099054,0.50448588,118170.0,118160.0,1.40848999]
["bitfinex-derivatives","BTCF0:USTF0",1753304099455,0.50548588,118170.0,118160.0,1.40848999]
["bitfinex-derivatives","BTCF0:USTF0",1753304100256,0.67466288,118170.0,118160.0,1.33372999]
["bitfinex-derivatives","BTCF0:USTF0",1753304100458,0.67466288,118170.0,118160.0,1.18524999]
["bitfinex-derivatives","BTCF0:USTF0",1753304100656,0.67466288,118170.0,118160.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1753304100859,0.67466288,118170.0,118160.0,0.85444119]
["bitfinex-derivatives","BTCF0:USTF0",1753304101362,0.1692057,118150.0,118140.0,0.06509656]
["bitfinex-derivatives","BTCF0:USTF0",1753304101552,0.50011,118140.0,118130.0,0.29579998]
["bitfinex-derivatives","BTCF0:USTF0",1753304101753,1.30184879,118140.0,118130.0,0.01916792]
["bitfinex-derivatives","BTCF0:USTF0",1753304101954,1.64428802,118140.0,118130.0,0.18840222]
["bitfinex-derivatives","BTCF0:USTF0",1753304102270,0.2216729,118120.0,118100.0,0.05333218]
["bitfinex-derivatives","BTCF0:USTF0",1753304102563,0.2216729,118120.0,118080.0,0.2539433]
["bitfinex-derivatives","BTCF0:USTF0",1753304102564,0.2907816,118090.0,118080.0,0.2539433]
["bitfinex-derivatives","BTCF0:USTF0",1753304102751,0.5464216,118090.0,118080.0,0.2539433]
["bitfinex-derivatives","BTCF0:USTF0",1753304102951,1.03495675,118090.0,118080.0,0.1933227]
["bitfinex-derivatives","BTCF0:USTF0",1753304103356,1.05207299,118090.0,118080.0,0.56399249]
["bitfinex-derivatives","BTCF0:USTF0",1753304103558,1.05207299,118090.0,118080.0,0.1692937]
["bitfinex-derivatives","BTCF0:USTF0",1753304103763,0.169306,118080.0,118070.0,0.64478754]
["bitfinex-derivatives","BTCF0:USTF0",1753304103963,0.916826,118080.0,118070.0,0.58312663]
["bitfinex-derivatives","BTCF0:USTF0",1753304104158,0.916826,118080.0,118070.0,1.21120663]
["bitfinex-derivatives","BTCF0:USTF0",1753304104560,0.916826,118080.0,118070.0,0.01910754]
["bitfinex-derivatives","BTCF0:USTF0",1753304104770,0.916826,118080.0,118070.0,0.64718754]
["bitfinex-derivatives","BTCF0:USTF0",1753304104971,0.916826,118080.0,118070.0,1.21120663]
["bitfinex-derivatives","BTCF0:USTF0",1753304105266,0.916826,118080.0,118070.0,0.67299494]
["bitfinex-derivatives","BTCF0:USTF0",1753304105461,0.916826,118080.0,118070.0,0.64918754]
["bitfinex-derivatives","BTCF0:USTF0",1753304105666,0.916826,118080.0,118070.0,0.81850784]
["bitfinex-derivatives","BTCF0:USTF0",1753304105868,0.916826,118080.0,118070.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1753304106055,0.916826,118080.0,118070.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1753304106963,0.916826,118080.0,118070.0,0.59519838]
["bitfinex-derivatives","BTCF0:USTF0",1753304107770,0.916826,118080.0,118070.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1753304108667,1.547066,118080.0,118070.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1753304108872,1.37776,118080.0,118070.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1753304110072,1.37776,118080.0,118070.0,0.59519838]
["bitfinex-derivatives","BTCF0:USTF0",1753304110969,0.38672,118080.0,118070.0,0.74945838]
["bitfinex-derivatives","BTCF0:USTF0",1753304111162,0.38672,118080.0,118070.0,0.90357838]
["bitfinex-derivatives","BTCF0:USTF0",1753304111364,0.38672,118080.0,118070.0,1.55550838]
["bitfinex-derivatives","BTCF0:USTF0",1753304111668,0.38672,118080.0,118070.0,1.89469838]
["bitfinex-derivatives","BTCF0:USTF0",1753304112060,0.38672,118080.0,118070.0,1.91630838]
["bitfinex-derivatives","BTCF0:USTF0",1753304114371,0.38672,118080.0,118070.0,1.89469838]
["bitfinex-derivatives","BTCF0:USTF0",1753304114569,0.38672,118080.0,118070.0,1.37989838]
["bitfinex-derivatives","BTCF0:USTF0",1753304115068,0.38672,118080.0,118070.0,1.36189838]
["bitfinex-derivatives","BTCF0:USTF0",1753304115269,0.38672,118080.0,118070.0,1.25370838]
["bitfinex-derivatives","BTCF0:USTF0",1753304116070,0.38672,118080.0,118070.0,1.25170838]
["bitfinex-derivatives","BTCF0:USTF0",1753304116265,0.38672,118080.0,118070.0,0.1973903]
["bitfinex-derivatives","BTCF0:USTF0",1753304116477,1.67482356,118080.0,118070.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1753304116771,0.51455776,118080.0,118070.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1753304116978,1.27311776,118080.0,118070.0,0.59319838]
["bitfinex-derivatives","BTCF0:USTF0",1753304117273,0.40298776,118080.0,118070.0,0.82079838]
["bitfinex-derivatives","BTCF0:USTF0",1753304117461,0.76378776,118080.0,118070.0,1.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1753304117664,0.87535776,118080.0,118070.0,1.53261838]
["bitfinex-derivatives","BTCF0:USTF0",1753304117874,0.51455776,118080.0,118070.0,1.55422838]
["bitfinex-derivatives","BTCF0:USTF0",1753304118879,0.51455776,118080.0,118070.0,1.53241838]
["bitfinex-derivatives","BTCF0:USTF0",1753304119378,0.28797776,118080.0,118070.0,1.55402838]
["bitfinex-derivatives","BTCF0:USTF0",1753304119979,1.08101684,118090.0,118080.0,0.4992957]
["bitfinex-derivatives","BTCF0:USTF0",1753304119980,0.16014,118090.0,118080.0,0.4992957]
["bitfinex-derivatives","BTCF0:USTF0",1753304120171,0.16014,118090.0,118080.0,0.92317378]
["bitfinex-derivatives","BTCF0:USTF0",1753304120472,0.16014,118090.0,118080.0,1.28397378]
["bitfinex-derivatives","BTCF0:USTF0",1753304120779,0.16014,118090.0,118080.0,1.91473378]
["bitfinex-derivatives","BTCF0:USTF0",1753304121370,0.16014,118090.0,118080.0,1.28397378]
["bitfinex-derivatives","BTCF0:USTF0",1753304121568,0.16014,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304122279,0.16114,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304123876,0.04957,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304124674,0.16114,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304125182,0.16014,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304125374,0.23252,118090.0,118080.0,1.91449378]
["bitfinex-derivatives","BTCF0:USTF0",1753304125672,0.38672,118090.0,118080.0,1.89236378]
["bitfinex-derivatives","BTCF0:USTF0",1753304125876,0.38672,118090.0,118080.0,1.37728378]
["bitfinex-derivatives","BTCF0:USTF0",1753304126173,0.38672,118090.0,118080.0,1.89220378]
["bitfinex-derivatives","BTCF0:USTF0",1753304126380,0.38672,118090.0,118080.0,1.91381378]
["bitfinex-derivatives","BTCF0:USTF0",1753304127081,0.38672,118090.0,118080.0,1.55301378]
["bitfinex-derivatives","BTCF0:USTF0",1753304127278,0.38672,118090.0,118080.0,1.53140378]
["bitfinex-derivatives","BTCF0:USTF0",1753304127680,0.38672,118090.0,118080.0,1.45062378]
["bitfinex-derivatives","BTCF0:USTF0",1753304127980,0.74752,118090.0,118080.0,1.45062378]
["bitfinex-derivatives","BTCF0:USTF0",1753304128180,0.38672,118090.0,118080.0,1.45062378]
["bitfinex-derivatives","BTCF0:USTF0",1753304128585,0.9168114,118090.0,118080.0,1.37724378]
["bitfinex-derivatives","BTCF0:USTF0",1753304128781,0.9168114,118090.0,118080.0,0.59318378]
["bitfinex-derivatives","BTCF0:USTF0",1753304128986,1.04338937,118090.0,118080.0,0.1693057]
["bitfinex-derivatives","BTCF0:USTF0",1753304129287,0.89551907,118090.0,118080.0,0.1693057]
["bitfinex-derivatives","BTCF0:USTF0",1753304129788,1.12803907,118090.0,118080.0,0.1693057]
["bitfinex-derivatives","BTCF0:USTF0",1753304130680,1.79960497,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304131784,1.80060497,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304132988,1.84581606,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304133591,1.75815907,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304133892,1.08671387,118090.0,118080.0,0.59318388]
["bitfinex-derivatives","BTCF0:USTF0",1753304134078,1.35499387,118090.0,118080.0,0.59318388]
["bitfinex-derivatives","BTCF0:USTF0",1753304135590,0.68358937,118090.0,118080.0,0.66352647]
["bitfinex-derivatives","BTCF0:USTF0",1753304135788,1.31222937,118090.0,118080.0,1.13613647]
["bitfinex-derivatives","BTCF0:USTF0",1753304137586,0.68358937,118090.0,118080.0,1.13613647]
["bitfinex-derivatives","BTCF0:USTF0",1753304138093,0.51429797,118090.0,118080.0,1.13613647]
["bitfinex-derivatives","BTCF0:USTF0",1753304138488,0.68358947,118090.0,118080.0,1.13613647]
["bitfinex-derivatives","BTCF0:USTF0",1753304139094,0.68358947,118090.0,118080.0,0.77533647]
["bitfinex-derivatives","BTCF0:USTF0",1753304139591,1.04438947,118090.0,118080.0,0.77533647]
["bitfinex-derivatives","BTCF0:USTF0",1753304139992,1.67198947,118090.0,118080.0,0.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753304140189,1.67198947,118090.0,118080.0,0.19249839]
["bitfinex-derivatives","BTCF0:USTF0",1753304141693,1.67198947,118090.0,118080.0,0.61637647]
["bitfinex-derivatives","BTCF0:USTF0",1753304141894,1.67198967,118090.0,118080.0,0.66352647]
["bitfinex-derivatives","BTCF0:USTF0",1753304142199,1.67198967,118090.0,118080.0,0.35145839]
["bitfinex-derivatives","BTCF0:USTF0",1753304142389,1.67198967,118090.0,118080.0,0.77533647]
["bitfinex-derivatives","BTCF0:USTF0",1753304145492,1.67198967,118090.0,118080.0,0.43333647]
["bitfinex-derivatives","BTCF0:USTF0",1753304145694,1.67198967,118090.0,118080.0,0.60264227]
["bitfinex-derivatives","BTCF0:USTF0",1753304145996,1.67198967,118090.0,118080.0,0.59318388]
["bitfinex-derivatives","BTCF0:USTF0",1753304146597,1.14189797,118090.0,118080.0,0.65537388]
["bitfinex-derivatives","BTCF0:USTF0",1753304147397,1.31118947,118090.0,118080.0,0.60837388]
["bitfinex-derivatives","BTCF0:USTF0",1753304147587,1.67198947,118090.0,118080.0,0.60837388]
["bitfinex-derivatives","BTCF0:USTF0",1753304148497,1.14189797,118090.0,118080.0,0.60837388]
["bitfinex-derivatives","BTCF0:USTF0",1753304148698,1.31118937,118090.0,118080.0,0.60837388]
["bitfinex-derivatives","BTCF0:USTF0",1753304149197,1.67198937,118090.0,118080.0,0.54310767]
["bitfinex-derivatives","BTCF0:USTF0",1753304149998,1.67198937,118090.0,118080.0,0.1153058]
["bitfinex-derivatives","BTCF0:USTF0",1753304150797,1.67801447,118090.0,118070.0,0.53092537]
["bitfinex-derivatives","BTCF0:USTF0",1753304151097,0.3608,118080.0,118070.0,0.44626707]
["bitfinex-derivatives","BTCF0:USTF0",1753304151405,0.81628235,118080.0,118070.0,0.2539755]
["bitfinex-derivatives","BTCF0:USTF0",1753304151602,1.06091235,118080.0,118070.0,0.2539755]
["bitfinex-derivatives","BTCF0:USTF0",1753304152099,0.5737046,118060.0,118050.0,0.2963441]
["bitfinex-derivatives","BTCF0:USTF0",1753304152303,1.5608646,118060.0,118050.0,0.2540076]
["bitfinex-derivatives","BTCF0:USTF0",1753304152497,0.329089,118050.0,118040.0,0.28456274]
["bitfinex-derivatives","BTCF0:USTF0",1753304152702,0.934519,118050.0,118040.0,0.2541333]
["bitfinex-derivatives","BTCF0:USTF0",1753304153104,0.9497997,118050.0,118040.0,0.2541333]
["bitfinex-derivatives","BTCF0:USTF0",1753304153805,0.9497997,118050.0,118040.0,0.2571333]
["bitfinex-derivatives","BTCF0:USTF0",1753304154812,0.9497997,118050.0,118040.0,0.2611333]
["bitfinex-derivatives","BTCF0:USTF0",1753304159914,1.50073573,118050.0,118040.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753304160109,0.5737333,118040.0,118030.0,0.1693648]
["bitfinex-derivatives","BTCF0:USTF0",1753304160308,1.5596533,118040.0,118030.0,0.1693648]
["bitfinex-derivatives","BTCF0:USTF0",1753304160614,1.0609743,118040.0,118030.0,0.1693648]
["bitfinex-derivatives","BTCF0:USTF0",1753304160911,0.530811,118040.0,118030.0,0.66676222]
["bitfinex-derivatives","BTCF0:USTF0",1753304161116,1.3258146,118040.0,118030.0,0.66676222]
["bitfinex-derivatives","BTCF0:USTF0",1753304161415,1.3258146,118040.0,118030.0,0.2429148]
["bitfinex-derivatives","BTCF0:USTF0",1753304161611,1.6866146,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304164514,1.517251,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304164714,1.156451,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304164919,1.6866144,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304165314,1.3258144,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304165514,1.156451,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304165719,1.3258147,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304166116,1.156451,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304166316,1.6866146,118040.0,118030.0,0.70736222]
["bitfinex-derivatives","BTCF0:USTF0",1753304166516,1.156451,118040.0,118030.0,0.70736222]
["bitfinex-derivatives","BTCF0:USTF0",1753304166821,1.3258146,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304167824,1.6866146,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304168017,1.3258146,118040.0,118030.0,0.67576222]
["bitfinex-derivatives","BTCF0:USTF0",1753304168213,1.3258146,118040.0,118030.0,0.60221222]
["bitfinex-derivatives","BTCF0:USTF0",1753304168414,1.6866146,118040.0,118030.0,0.20120449]
["bitfinex-derivatives","BTCF0:USTF0",1753304169514,1.6856146,118040.0,118030.0,0.62505191]
["bitfinex-derivatives","BTCF0:USTF0",1753304170515,1.6856146,118040.0,118030.0,0.67124191]
["bitfinex-derivatives","BTCF0:USTF0",1753304170821,1.75458429,118040.0,118030.0,0.67124191]
["bitfinex-derivatives","BTCF0:USTF0",1753304171015,1.75458429,118040.0,118030.0,0.62505191]
["bitfinex-derivatives","BTCF0:USTF0",1753304171220,1.39378429,118040.0,118030.0,0.56313871]
["bitfinex-derivatives","BTCF0:USTF0",1753304171519,1.75458429,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304171720,1.75458429,118040.0,118030.0,0.60932871]
["bitfinex-derivatives","BTCF0:USTF0",1753304173222,1.58522069,118040.0,118030.0,0.60932871]
["bitfinex-derivatives","BTCF0:USTF0",1753304173423,1.58522069,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304173616,1.75458419,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304173922,1.22442069,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304174316,0.530811,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304174622,1.155971,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304176021,0.530811,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304177625,0.530811,118040.0,118030.0,0.99915871]
["bitfinex-derivatives","BTCF0:USTF0",1753304177824,0.530811,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304178428,0.7001745,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304178630,0.530811,118040.0,118030.0,0.63835871]
["bitfinex-derivatives","BTCF0:USTF0",1753304179133,0.7001745,118040.0,118030.0,1.18765871]
["bitfinex-derivatives","BTCF0:USTF0",1753304181132,0.7001745,118040.0,118030.0,0.56313871]
["bitfinex-derivatives","BTCF0:USTF0",1753304181331,0.7001745,118040.0,118030.0,0.58592441]
["bitfinex-derivatives","BTCF0:USTF0",1753304181831,0.7001745,118040.0,118030.0,0.63211441]
["bitfinex-derivatives","BTCF0:USTF0",1753304182226,1.3247345,118040.0,118030.0,0.63211441]
["bitfinex-derivatives","BTCF0:USTF0",1753304182631,1.3247345,118040.0,118030.0,0.27018019]
["bitfinex-derivatives","BTCF0:USTF0",1753304182826,1.3247345,118040.0,118030.0,0.63211441]
["bitfinex-derivatives","BTCF0:USTF0",1753304183226,1.3247345,118040.0,118030.0,0.63228077]
["bitfinex-derivatives","BTCF0:USTF0",1753304185330,1.155371,118040.0,118030.0,0.66131077]
["bitfinex-derivatives","BTCF0:USTF0",1753304187431,1.3247344,118040.0,118030.0,0.58609077]
["bitfinex-derivatives","BTCF0:USTF0",1753304189131,1.6855344,118040.0,118030.0,0.58609077]
["bitfinex-derivatives","BTCF0:USTF0",1753304189332,1.3247344,118040.0,118030.0,0.58609077]
["bitfinex-derivatives","BTCF0:USTF0",1753304189538,1.6855344,118040.0,118030.0,0.58609077]
["bitfinex-derivatives","BTCF0:USTF0",1753304189729,1.75215399,118040.0,118030.0,0.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1753304189933,1.75215399,118040.0,118030.0,0.20129516]
["bitfinex-derivatives","BTCF0:USTF0",1753304190638,2.11408821,118040.0,118030.0,0.03191736]
["bitfinex-derivatives","BTCF0:USTF0",1753304191237,1.75215399,118040.0,118030.0,0.20129516]
["bitfinex-derivatives","BTCF0:USTF0",1753304192436,1.75215399,118040.0,118030.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1753304192637,1.75215399,118040.0,118030.0,0.20129516]
["bitfinex-derivatives","BTCF0:USTF0",1753304194634,1.12759399,118040.0,118030.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1753304194833,1.75179399,118040.0,118030.0,0.56322938]
["bitfinex-derivatives","BTCF0:USTF0",1753304195037,1.75179409,118040.0,118030.0,0.60865938]
["bitfinex-derivatives","BTCF0:USTF0",1753304195244,1.75179409,118040.0,118030.0,0.68545077]
["bitfinex-derivatives","BTCF0:USTF0",1753304195245,0.530811,118040.0,118030.0,0.68545077]
["bitfinex-derivatives","BTCF0:USTF0",1753304195439,0.40437,118040.0,118030.0,1.06020077]
["bitfinex-derivatives","BTCF0:USTF0",1753304195628,0.40437,118040.0,118030.0,2.04641499]
["bitfinex-derivatives","BTCF0:USTF0",1753304195832,0.17128,118040.0,118030.0,1.69318304]
["bitfinex-derivatives","BTCF0:USTF0",1753304196031,0.17128,118040.0,118030.0,2.07685172]
["bitfinex-derivatives","BTCF0:USTF0",1753304197039,0.17128,118040.0,118030.0,2.05398304]
["bitfinex-derivatives","BTCF0:USTF0",1753304197335,0.17128,118040.0,118030.0,2.09979067]
["bitfinex-derivatives","BTCF0:USTF0",1753304197837,0.17128,118040.0,118030.0,2.06936123]
["bitfinex-derivatives","BTCF0:USTF0",1753304198430,0.17128,118040.0,118030.0,2.09983188]
["bitfinex-derivatives","BTCF0:USTF0",1753304198937,0.26964,118040.0,118030.0,1.73789766]
["bitfinex-derivatives","BTCF0:USTF0",1753304199238,0.40085,118040.0,118030.0,1.09966766]
["bitfinex-derivatives","BTCF0:USTF0",1753304199436,0.40085,118040.0,118030.0,1.69234766]
["bitfinex-derivatives","BTCF0:USTF0",1753304201437,0.40085,118040.0,118030.0,1.64654003]
["bitfinex-derivatives","BTCF0:USTF0",1753304201944,0.40085,118040.0,118030.0,1.67814003]
["bitfinex-derivatives","BTCF0:USTF0",1753304202941,0.40085,118040.0,118030.0,1.64654003]
["bitfinex-derivatives","BTCF0:USTF0",1753304203144,0.40085,118040.0,118030.0,1.67814003]
["bitfinex-derivatives","BTCF0:USTF0",1753304203335,0.40085,118040.0,118030.0,1.69209003]
["bitfinex-derivatives","BTCF0:USTF0",1753304203535,0.40085,118040.0,118030.0,1.68445648]
["bitfinex-derivatives","BTCF0:USTF0",1753304204844,0.40085,118040.0,118030.0,1.67050648]
["bitfinex-derivatives","BTCF0:USTF0",1753304205242,0.40085,118040.0,118030.0,1.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1753304206441,0.5702135,118040.0,118030.0,0.22413226]
["bitfinex-derivatives","BTCF0:USTF0",1753304206647,0.9310135,118040.0,118030.0,1.20922648]
["bitfinex-derivatives","BTCF0:USTF0",1753304206943,0.9310135,118040.0,118030.0,0.20129516]
["bitfinex-derivatives","BTCF0:USTF0",1753304207245,0.9310135,118040.0,118030.0,0.1783778]
["bitfinex-derivatives","BTCF0:USTF0",1753304207637,1.05841302,118040.0,118030.0,0.1783778]
["bitfinex-derivatives","BTCF0:USTF0",1753304211247,1.12510418,118040.0,118030.0,0.1783778]
["bitfinex-derivatives","BTCF0:USTF0",1753304212942,1.21814068,118040.0,118030.0,0.60256416]
["bitfinex-derivatives","BTCF0:USTF0",1753304213142,1.21814068,118040.0,118030.0,0.67032416]
["bitfinex-derivatives","BTCF0:USTF0",1753304213636,1.21814068,118040.0,118030.0,0.69325968]
["bitfinex-derivatives","BTCF0:USTF0",1753304213839,1.57894068,118040.0,118030.0,0.69325968]
["bitfinex-derivatives","BTCF0:USTF0",1753304214448,1.57894068,118040.0,118030.0,0.67092968]
["bitfinex-derivatives","BTCF0:USTF0",1753304214950,1.21814068,118040.0,118030.0,0.67092968]
["bitfinex-derivatives","BTCF0:USTF0",1753304215846,0.95574068,118040.0,118030.0,0.67092968]
["bitfinex-derivatives","BTCF0:USTF0",1753304216049,1.21814068,118040.0,118030.0,0.69325968]
["bitfinex-derivatives","BTCF0:USTF0",1753304217842,0.59494068,118040.0,118030.0,0.69325968]
["bitfinex-derivatives","BTCF0:USTF0",1753304219153,0.59494068,118040.0,118030.0,0.68825968]
["bitfinex-derivatives","BTCF0:USTF0",1753304220255,0.76430408,118040.0,118030.0,0.26407332]
["bitfinex-derivatives","BTCF0:USTF0",1753304220459,0.76430408,118040.0,118030.0,0.19631332]
["bitfinex-derivatives","BTCF0:USTF0",1753304220460,1.12510408,118040.0,118030.0,0.19631332]
["bitfinex-derivatives","BTCF0:USTF0",1753304222556,1.12510408,118040.0,118030.0,0.1733778]
["bitfinex-derivatives","BTCF0:USTF0",1753304222965,1.12510408,118040.0,118030.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1753304223254,1.38742408,118040.0,118030.0,0.62049856]
["bitfinex-derivatives","BTCF0:USTF0",1753304223559,1.21806068,118040.0,118030.0,0.66761856]
["bitfinex-derivatives","BTCF0:USTF0",1753304223763,0.59494068,118040.0,118030.0,0.66761856]
["bitfinex-derivatives","BTCF0:USTF0",1753304224061,0.59494068,118040.0,118030.0,1.04392856]
["bitfinex-derivatives","BTCF0:USTF0",1753304224359,0.52824952,118040.0,118030.0,1.07552856]
["bitfinex-derivatives","BTCF0:USTF0",1753304224560,0.52824952,118040.0,118030.0,1.06228416]
["bitfinex-derivatives","BTCF0:USTF0",1753304224756,0.52824952,118040.0,118030.0,1.68536416]
["bitfinex-derivatives","BTCF0:USTF0",1753304224962,0.40085,118040.0,118030.0,1.68536416]
["bitfinex-derivatives","BTCF0:USTF0",1753304225263,0.40085,118040.0,118030.0,1.70829748]
["bitfinex-derivatives","BTCF0:USTF0",1753304228758,0.40085,118040.0,118030.0,1.33780748]
["bitfinex-derivatives","BTCF0:USTF0",1753304229758,0.40085,118040.0,118030.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1753304229957,0.76165,118040.0,118030.0,0.21914822]
["bitfinex-derivatives","BTCF0:USTF0",1753304230361,0.9310138,118040.0,118030.0,0.21914822]
["bitfinex-derivatives","BTCF0:USTF0",1753304230660,1.5539738,118040.0,118030.0,0.21914822]
["bitfinex-derivatives","BTCF0:USTF0",1753304231064,1.5539738,118040.0,118030.0,0.19631112]
["bitfinex-derivatives","BTCF0:USTF0",1753304233158,1.68105417,118040.0,118030.0,0.02693332]
["bitfinex-derivatives","BTCF0:USTF0",1753304233354,0.5610181,118030.0,118020.0,0.2771146]
["bitfinex-derivatives","BTCF0:USTF0",1753304233556,1.34614248,118030.0,118020.0,0.2771146]
["bitfinex-derivatives","BTCF0:USTF0",1753304233756,1.47312337,118030.0,118020.0,0.0230371]
["bitfinex-derivatives","BTCF0:USTF0",1753304234157,1.47312337,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753304234366,1.47312337,118030.0,118020.0,0.1695925]
["bitfinex-derivatives","BTCF0:USTF0",1753304234564,1.51833446,118030.0,118020.0,0.1695925]
["bitfinex-derivatives","BTCF0:USTF0",1753304234971,1.51833446,118030.0,118020.0,0.1725925]
["bitfinex-derivatives","BTCF0:USTF0",1753304235270,1.51833446,118030.0,118020.0,0.1755925]
["bitfinex-derivatives","BTCF0:USTF0",1753304235459,1.09401008,118030.0,118020.0,0.1755925]
["bitfinex-derivatives","BTCF0:USTF0",1753304235770,1.09701008,118030.0,118020.0,0.1695925]
["bitfinex-derivatives","BTCF0:USTF0",1753304236862,1.09701008,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753304237069,1.09701008,118030.0,118020.0,0.1695925]
["bitfinex-derivatives","BTCF0:USTF0",1753304237367,2.31379046,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753304237666,0.5610468,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304237868,2.32997118,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304238069,0.5610612,118000.0,117990.0,0.2541442]
["bitfinex-derivatives","BTCF0:USTF0",1753304238369,1.04935777,118000.0,117990.0,0.2541442]
["bitfinex-derivatives","BTCF0:USTF0",1753304239370,1.04935777,118000.0,117990.0,0.2551442]
["bitfinex-derivatives","BTCF0:USTF0",1753304239767,1.06268553,118000.0,117990.0,0.2551442]
["bitfinex-derivatives","BTCF0:USTF0",1753304240561,1.06268553,118000.0,117990.0,0.2571442]
["bitfinex-derivatives","BTCF0:USTF0",1753304240757,1.12886559,118000.0,117990.0,0.2571442]
["bitfinex-derivatives","BTCF0:USTF0",1753304242969,1.75194559,118000.0,117990.0,0.2571442]
["bitfinex-derivatives","BTCF0:USTF0",1753304244470,1.75194559,118000.0,117990.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1753304244668,1.68576553,118000.0,117990.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1753304245669,1.06268553,118000.0,117990.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1753304245869,1.68576553,118000.0,117990.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1753304246870,1.06268553,118000.0,117990.0,0.2147855]
["bitfinex-derivatives","BTCF0:USTF0",1753304247175,1.15554433,118000.0,117990.0,0.72709988]
["bitfinex-derivatives","BTCF0:USTF0",1753304249576,0.51913657,118000.0,117990.0,0.78424988]
["bitfinex-derivatives","BTCF0:USTF0",1753304249969,0.58698065,118000.0,117990.0,1.16784418]
["bitfinex-derivatives","BTCF0:USTF0",1753304250274,0.58698065,118000.0,117990.0,1.79096418]
["bitfinex-derivatives","BTCF0:USTF0",1753304250677,0.51913657,118000.0,117990.0,1.79096418]
["bitfinex-derivatives","BTCF0:USTF0",1753304251376,0.51913657,118000.0,117990.0,1.43016418]
["bitfinex-derivatives","BTCF0:USTF0",1753304251971,0.51913657,118000.0,117990.0,1.79096418]
["bitfinex-derivatives","BTCF0:USTF0",1753304252170,0.16525,118000.0,117990.0,1.79096418]
["bitfinex-derivatives","BTCF0:USTF0",1753304253973,0.23461,118010.0,118000.0,0.1694212]
["bitfinex-derivatives","BTCF0:USTF0",1753304254277,0.29346969,118010.0,118000.0,1.09272558]
["bitfinex-derivatives","BTCF0:USTF0",1753304254677,0.16647,118010.0,118000.0,1.09272558]
["bitfinex-derivatives","BTCF0:USTF0",1753304255278,0.16647,118010.0,118000.0,1.39240106]
["bitfinex-derivatives","BTCF0:USTF0",1753304256579,0.16647,118010.0,118000.0,1.39340106]
["bitfinex-derivatives","BTCF0:USTF0",1753304256980,0.23779,118010.0,118000.0,0.6694012]
["bitfinex-derivatives","BTCF0:USTF0",1753304257274,0.39574,118010.0,118000.0,1.31638227]
["bitfinex-derivatives","BTCF0:USTF0",1753304257472,0.39574,118010.0,118000.0,1.65444113]
["bitfinex-derivatives","BTCF0:USTF0",1753304257667,0.39574,118010.0,118000.0,1.67718249]
["bitfinex-derivatives","BTCF0:USTF0",1753304257873,0.23779,118010.0,118000.0,1.67718249]
["bitfinex-derivatives","BTCF0:USTF0",1753304258272,0.23779,118010.0,118000.0,2.03918242]
["bitfinex-derivatives","BTCF0:USTF0",1753304259270,0.23779,118010.0,118000.0,1.67718249]
["bitfinex-derivatives","BTCF0:USTF0",1753304260274,0.23779,118010.0,118000.0,1.31638249]
["bitfinex-derivatives","BTCF0:USTF0",1753304260480,0.23779,118010.0,118000.0,1.67718249]
["bitfinex-derivatives","BTCF0:USTF0",1753304260675,0.31527,118010.0,118000.0,0.69334249]
["bitfinex-derivatives","BTCF0:USTF0",1753304260877,0.39574,118010.0,118000.0,1.31634249]
["bitfinex-derivatives","BTCF0:USTF0",1753304261077,0.39574,118010.0,118000.0,1.67714249]
["bitfinex-derivatives","BTCF0:USTF0",1753304261878,0.16647,118010.0,118000.0,2.03914242]
["bitfinex-derivatives","BTCF0:USTF0",1753304262280,0.11869,118010.0,118000.0,2.03914242]
["bitfinex-derivatives","BTCF0:USTF0",1753304263172,0.11869,118010.0,118000.0,2.06197952]
["bitfinex-derivatives","BTCF0:USTF0",1753304263580,0.1191,118020.0,118010.0,0.2947068]
["bitfinex-derivatives","BTCF0:USTF0",1753304263777,0.04778,118020.0,118010.0,0.85228816]
["bitfinex-derivatives","BTCF0:USTF0",1753304263977,0.04778,118020.0,118010.0,1.83724809]
["bitfinex-derivatives","BTCF0:USTF0",1753304264383,0.04798,118030.0,118020.0,0.4687325]
["bitfinex-derivatives","BTCF0:USTF0",1753304264576,0.04798,118030.0,118020.0,0.85347379]
["bitfinex-derivatives","BTCF0:USTF0",1753304264885,0.17488869,118030.0,118020.0,0.83073243]
["bitfinex-derivatives","BTCF0:USTF0",1753304265070,0.04798,118030.0,118020.0,0.85350495]
["bitfinex-derivatives","BTCF0:USTF0",1753304265271,0.1191,118040.0,118030.0,0.4687181]
["bitfinex-derivatives","BTCF0:USTF0",1753304265476,0.1191,118040.0,118030.0,1.83725055]
["bitfinex-derivatives","BTCF0:USTF0",1753304265780,0.23769,118040.0,118030.0,1.83725055]
["bitfinex-derivatives","BTCF0:USTF0",1753304266381,0.24169,118040.0,118030.0,1.83725055]
["bitfinex-derivatives","BTCF0:USTF0",1753304266572,0.24369,118040.0,118030.0,1.83725055]
["bitfinex-derivatives","BTCF0:USTF0",1753304267181,0.40164,118040.0,118030.0,1.47525062]
["bitfinex-derivatives","BTCF0:USTF0",1753304267383,0.40164,118040.0,118030.0,1.83725055]
["bitfinex-derivatives","BTCF0:USTF0",1753304268483,0.40164,118040.0,118030.0,1.81447803]
["bitfinex-derivatives","BTCF0:USTF0",1753304269587,0.40164,118040.0,118030.0,1.4524781]
["bitfinex-derivatives","BTCF0:USTF0",1753304269782,0.40164,118040.0,118030.0,1.81447803]
["bitfinex-derivatives","BTCF0:USTF0",1753304271792,0.40164,118040.0,118030.0,1.0916781]
["bitfinex-derivatives","BTCF0:USTF0",1753304271985,0.40164,118040.0,118030.0,1.45367803]
["bitfinex-derivatives","BTCF0:USTF0",1753304274388,0.40164,118040.0,118030.0,1.0916781]
["bitfinex-derivatives","BTCF0:USTF0",1753304274588,0.40164,118040.0,118030.0,1.45367803]
["bitfinex-derivatives","BTCF0:USTF0",1753304275698,0.40164,118040.0,118030.0,1.81447803]
["bitfinex-derivatives","BTCF0:USTF0",1753304276896,0.32416,118040.0,118030.0,1.81447803]
["bitfinex-derivatives","BTCF0:USTF0",1753304278487,0.32416,118040.0,118030.0,1.83723295]
["bitfinex-derivatives","BTCF0:USTF0",1753304279200,0.40164,118040.0,118030.0,1.47523302]
["bitfinex-derivatives","BTCF0:USTF0",1753304279402,0.40164,118040.0,118030.0,1.47643295]
["bitfinex-derivatives","BTCF0:USTF0",1753304281000,0.40164,118040.0,118030.0,1.83723295]
["bitfinex-derivatives","BTCF0:USTF0",1753304281199,0.40164,118040.0,118030.0,1.47643295]
["bitfinex-derivatives","BTCF0:USTF0",1753304281998,0.40164,118040.0,118030.0,1.83723295]
["bitfinex-derivatives","BTCF0:USTF0",1753304282602,0.40164,118040.0,118030.0,1.47643295]
["bitfinex-derivatives","BTCF0:USTF0",1753304289103,0.24369,118040.0,118030.0,1.83723295]
["bitfinex-derivatives","BTCF0:USTF0",1753304289298,0.006,118040.0,118030.0,2.22206998]
["bitfinex-derivatives","BTCF0:USTF0",1753304289502,0.006,118040.0,118030.0,1.86007005]
["bitfinex-derivatives","BTCF0:USTF0",1753304290002,0.23111,118040.0,118030.0,1.49927005]
["bitfinex-derivatives","BTCF0:USTF0",1753304290310,0.16302,118040.0,118030.0,1.86007005]
["bitfinex-derivatives","BTCF0:USTF0",1753304290510,0.05437,118040.0,118030.0,1.86007005]
["bitfinex-derivatives","BTCF0:USTF0",1753304293127,0.23111,118040.0,118030.0,0.87511012]
["bitfinex-derivatives","BTCF0:USTF0",1753304293411,0.5485338,118040.0,118030.0,0.83755582]
["bitfinex-derivatives","BTCF0:USTF0",1753304293604,0.5485338,118040.0,118030.0,0.81469302]
["bitfinex-derivatives","BTCF0:USTF0",1753304293805,0.5485338,118040.0,118030.0,0.96156302]
["bitfinex-derivatives","BTCF0:USTF0",1753304294410,0.5485338,118040.0,118030.0,1.32356295]
["bitfinex-derivatives","BTCF0:USTF0",1753304295611,0.37917,118040.0,118030.0,1.39622803]
["bitfinex-derivatives","BTCF0:USTF0",1753304295813,0.37917,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304298211,0.42438109,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304298512,0.42438109,118040.0,118030.0,1.0821881]
["bitfinex-derivatives","BTCF0:USTF0",1753304298710,0.42438109,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304300902,0.37917,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304301107,0.23111,118040.0,118030.0,1.80498803]
["bitfinex-derivatives","BTCF0:USTF0",1753304301306,0.23111,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304301506,0.05437,118040.0,118030.0,1.44418803]
["bitfinex-derivatives","BTCF0:USTF0",1753304301811,0.006,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304302003,0.006,118040.0,118030.0,1.4658509]
["bitfinex-derivatives","BTCF0:USTF0",1753304302208,0.23111,118040.0,118030.0,1.1050509]
["bitfinex-derivatives","BTCF0:USTF0",1753304302514,0.23111,118040.0,118030.0,1.46705083]
["bitfinex-derivatives","BTCF0:USTF0",1753304303315,0.23111,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304303919,0.23111,118040.0,118030.0,1.46705083]
["bitfinex-derivatives","BTCF0:USTF0",1753304304211,0.23111,118040.0,118030.0,1.4658509]
["bitfinex-derivatives","BTCF0:USTF0",1753304304416,0.23111,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304304717,0.23111,118040.0,118030.0,1.85832148]
["bitfinex-derivatives","BTCF0:USTF0",1753304304912,0.23111,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304310719,0.23111,118040.0,118030.0,1.46705083]
["bitfinex-derivatives","BTCF0:USTF0",1753304310927,0.23111,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304313315,0.16302,118040.0,118030.0,1.82785083]
["bitfinex-derivatives","BTCF0:USTF0",1753304313516,0.05437,118040.0,118030.0,1.85832148]
["bitfinex-derivatives","BTCF0:USTF0",1753304314122,0.006,118040.0,118030.0,1.85832148]
["bitfinex-derivatives","BTCF0:USTF0",1753304314322,0.0001,118050.0,118040.0,0.3166638]
["bitfinex-derivatives","BTCF0:USTF0",1753304314623,0.0001,118050.0,118040.0,1.56513646]
["bitfinex-derivatives","BTCF0:USTF0",1753304314825,0.04769,118050.0,118040.0,1.59560711]
["bitfinex-derivatives","BTCF0:USTF0",1753304315122,0.16156,118050.0,118040.0,1.59560711]
["bitfinex-derivatives","BTCF0:USTF0",1753304315323,0.16156,118050.0,118040.0,1.56513646]
["bitfinex-derivatives","BTCF0:USTF0",1753304315518,0.16456,118050.0,118040.0,1.59560711]
["bitfinex-derivatives","BTCF0:USTF0",1753304315723,0.23826,118050.0,118040.0,1.59560711]
["bitfinex-derivatives","BTCF0:USTF0",1753304316221,0.23826,118050.0,118040.0,1.56513646]
["bitfinex-derivatives","BTCF0:USTF0",1753304317519,0.23826,118050.0,118040.0,1.59570711]
["bitfinex-derivatives","BTCF0:USTF0",1753304317520,0.008,118050.0,118040.0,1.59570711]
["bitfinex-derivatives","BTCF0:USTF0",1753304317725,0.33937,118070.0,118060.0,0.4857751]
["bitfinex-derivatives","BTCF0:USTF0",1753304318020,0.24031068,118070.0,118060.0,1.85362324]
["bitfinex-derivatives","BTCF0:USTF0",1753304318212,0.24031068,118070.0,118060.0,1.83077503]
["bitfinex-derivatives","BTCF0:USTF0",1753304318415,0.70017,118080.0,118070.0,0.4857608]
["bitfinex-derivatives","BTCF0:USTF0",1753304318612,0.70017,118080.0,118070.0,0.84776073]
["bitfinex-derivatives","BTCF0:USTF0",1753304318913,0.82661068,118080.0,118070.0,0.84776073]
["bitfinex-derivatives","BTCF0:USTF0",1753304319519,0.87420068,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304320826,0.87420068,118080.0,118070.0,0.81916073]
["bitfinex-derivatives","BTCF0:USTF0",1753304321119,0.87420068,118080.0,118070.0,0.81716073]
["bitfinex-derivatives","BTCF0:USTF0",1753304321423,0.88659207,118080.0,118070.0,0.81916073]
["bitfinex-derivatives","BTCF0:USTF0",1753304321623,0.88659207,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304321825,0.87420068,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304322124,0.51340068,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304323222,0.51340068,118080.0,118070.0,0.84976073]
["bitfinex-derivatives","BTCF0:USTF0",1753304323418,0.52578744,118080.0,118070.0,0.84976073]
["bitfinex-derivatives","BTCF0:USTF0",1753304323825,0.51340068,118080.0,118070.0,0.84976073]
["bitfinex-derivatives","BTCF0:USTF0",1753304324718,0.68270708,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304325717,0.51340068,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304325924,0.68270728,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304327827,0.69456369,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304329031,0.69456369,118080.0,118070.0,0.68716073]
["bitfinex-derivatives","BTCF0:USTF0",1753304329631,0.69456369,118080.0,118070.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1753304329829,1.05536369,118080.0,118070.0,0.7931608]
["bitfinex-derivatives","BTCF0:USTF0",1753304330032,1.05536369,118080.0,118070.0,0.1713208]
["bitfinex-derivatives","BTCF0:USTF0",1753304331222,1.05536369,118080.0,118070.0,0.56603073]
["bitfinex-derivatives","BTCF0:USTF0",1753304331423,1.05536369,118080.0,118070.0,0.68716073]
["bitfinex-derivatives","BTCF0:USTF0",1753304331618,0.69456369,118080.0,118070.0,0.68716073]
["bitfinex-derivatives","BTCF0:USTF0",1753304331824,0.69456369,118080.0,118070.0,1.43996073]
["bitfinex-derivatives","BTCF0:USTF0",1753304332132,0.69456369,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304332429,0.69456369,118080.0,118070.0,1.43996073]
["bitfinex-derivatives","BTCF0:USTF0",1753304333132,0.69456369,118080.0,118070.0,0.81816073]
["bitfinex-derivatives","BTCF0:USTF0",1753304333333,0.69456369,118080.0,118070.0,1.43996073]
["bitfinex-derivatives","BTCF0:USTF0",1753304333627,0.35660068,118080.0,118070.0,1.47156073]
["bitfinex-derivatives","BTCF0:USTF0",1753304333833,0.23016,118090.0,118080.0,0.6127197]
["bitfinex-derivatives","BTCF0:USTF0",1753304334132,0.35763225,118090.0,118080.0,1.33671956]
["bitfinex-derivatives","BTCF0:USTF0",1753304334528,0.35763225,118090.0,118080.0,0.97471963]
["bitfinex-derivatives","BTCF0:USTF0",1753304334829,1.40652428,118090.0,118080.0,0.1693064]
["bitfinex-derivatives","BTCF0:USTF0",1753304335030,0.38696,118080.0,118070.0,0.2549665]
["bitfinex-derivatives","BTCF0:USTF0",1753304335228,0.5562664,118080.0,118070.0,0.2539665]
["bitfinex-derivatives","BTCF0:USTF0",1753304335623,0.5562808,118070.0,118060.0,0.78839002]
["bitfinex-derivatives","BTCF0:USTF0",1753304335827,0.38696,118070.0,118060.0,0.78839002]
["bitfinex-derivatives","BTCF0:USTF0",1753304336229,0.38696,118070.0,118060.0,1.41011002]
["bitfinex-derivatives","BTCF0:USTF0",1753304336428,0.38696,118070.0,118060.0,1.54111002]
["bitfinex-derivatives","BTCF0:USTF0",1753304336734,0.5562807,118070.0,118060.0,1.54111002]
["bitfinex-derivatives","BTCF0:USTF0",1753304336934,0.38696,118070.0,118060.0,1.54111002]
["bitfinex-derivatives","BTCF0:USTF0",1753304337134,0.38696,118070.0,118060.0,1.54211002]
["bitfinex-derivatives","BTCF0:USTF0",1753304337431,0.5562808,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304337633,0.38696,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304337837,0.5562808,118070.0,118060.0,1.18211009]
["bitfinex-derivatives","BTCF0:USTF0",1753304338030,0.5562808,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304339229,0.38696,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304340231,0.5562807,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304340433,0.38696,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304340735,0.5562807,118070.0,118060.0,1.54411002]
["bitfinex-derivatives","BTCF0:USTF0",1753304341127,0.5562807,118070.0,118060.0,1.18207009]
["bitfinex-derivatives","BTCF0:USTF0",1753304341430,0.5562807,118070.0,118060.0,1.41307002]
["bitfinex-derivatives","BTCF0:USTF0",1753304342034,0.5562807,118070.0,118060.0,1.41207002]
["bitfinex-derivatives","BTCF0:USTF0",1753304342232,0.38696,118070.0,118060.0,1.54407002]
["bitfinex-derivatives","BTCF0:USTF0",1753304342630,0.38696,118070.0,118060.0,1.57567002]
["bitfinex-derivatives","BTCF0:USTF0",1753304343827,0.16146,118070.0,118060.0,1.57567002]
["bitfinex-derivatives","BTCF0:USTF0",1753304344032,0.59042,118080.0,118070.0,0.4830908]
["bitfinex-derivatives","BTCF0:USTF0",1753304344330,0.71807436,118080.0,118070.0,0.84509073]
["bitfinex-derivatives","BTCF0:USTF0",1753304344534,0.35727436,118080.0,118070.0,1.20589073]
["bitfinex-derivatives","BTCF0:USTF0",1753304344828,0.50640436,118080.0,118070.0,0.84509073]
["bitfinex-derivatives","BTCF0:USTF0",1753304345036,0.86720436,118080.0,118070.0,0.84509073]
["bitfinex-derivatives","BTCF0:USTF0",1753304345726,0.12765436,118080.0,118070.0,0.86888545]
["bitfinex-derivatives","BTCF0:USTF0",1753304346037,0.12765436,118080.0,118070.0,1.22968545]
["bitfinex-derivatives","BTCF0:USTF0",1753304347239,0.17500436,118080.0,118070.0,1.85132545]
["bitfinex-derivatives","BTCF0:USTF0",1753304347431,0.28568436,118080.0,118070.0,1.85132545]
["bitfinex-derivatives","BTCF0:USTF0",1753304347828,0.28568436,118080.0,118070.0,1.85128545]
["bitfinex-derivatives","BTCF0:USTF0",1753304348437,0.15803,118080.0,118070.0,1.85128545]
["bitfinex-derivatives","BTCF0:USTF0",1753304350931,0.22962,118080.0,118070.0,1.48928552]
["bitfinex-derivatives","BTCF0:USTF0",1753304351132,0.37875,118080.0,118070.0,1.85124545]
["bitfinex-derivatives","BTCF0:USTF0",1753304351639,0.37875,118080.0,118070.0,1.48924552]
["bitfinex-derivatives","BTCF0:USTF0",1753304351840,0.37875,118080.0,118070.0,1.85124545]
["bitfinex-derivatives","BTCF0:USTF0",1753304352334,0.37875,118080.0,118070.0,1.49044545]
["bitfinex-derivatives","BTCF0:USTF0",1753304352541,0.37875,118080.0,118070.0,1.85124545]
["bitfinex-derivatives","BTCF0:USTF0",1753304352934,0.37875,118080.0,118070.0,1.48924552]
["bitfinex-derivatives","BTCF0:USTF0",1753304353133,0.37875,118080.0,118070.0,1.49044545]
["bitfinex-derivatives","BTCF0:USTF0",1753304353746,0.37875,118080.0,118070.0,1.85124545]
["bitfinex-derivatives","BTCF0:USTF0",1753304353930,0.37875,118080.0,118070.0,1.49044545]
["bitfinex-derivatives","BTCF0:USTF0",1753304354834,0.37875,118080.0,118070.0,1.85124545]
["bitfinex-derivatives","BTCF0:USTF0",1753304355141,0.37875,118080.0,118070.0,1.49040545]
["bitfinex-derivatives","BTCF0:USTF0",1753304356234,0.37875,118080.0,118070.0,1.85120545]
["bitfinex-derivatives","BTCF0:USTF0",1753304360634,0.37875,118080.0,118070.0,1.48920552]
["bitfinex-derivatives","BTCF0:USTF0",1753304360833,0.37875,118080.0,118070.0,1.33014552]
["bitfinex-derivatives","BTCF0:USTF0",1753304361039,0.5480563,118080.0,118070.0,1.33010552]
["bitfinex-derivatives","BTCF0:USTF0",1753304361238,0.5480563,118080.0,118070.0,1.33130545]
["bitfinex-derivatives","BTCF0:USTF0",1753304361434,0.37875,118080.0,118070.0,1.30851073]
["bitfinex-derivatives","BTCF0:USTF0",1753304362548,0.37875,118080.0,118070.0,1.43382073]
["bitfinex-derivatives","BTCF0:USTF0",1753304363051,0.37875,118080.0,118070.0,1.45661545]
["bitfinex-derivatives","BTCF0:USTF0",1753304363352,0.37875,118080.0,118070.0,1.43382073]
["bitfinex-derivatives","BTCF0:USTF0",1753304363842,0.37875,118080.0,118070.0,1.45661545]
["bitfinex-derivatives","BTCF0:USTF0",1753304365049,0.37875,118080.0,118070.0,1.48821545]
["bitfinex-derivatives","BTCF0:USTF0",1753304365843,0.22962,118080.0,118070.0,1.84901545]
["bitfinex-derivatives","BTCF0:USTF0",1753304366448,0.58943339,118100.0,118090.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1753304366752,0.71613978,118100.0,118090.0,1.43271193]
["bitfinex-derivatives","BTCF0:USTF0",1753304367048,1.11503738,118100.0,118090.0,1.43271193]
["bitfinex-derivatives","BTCF0:USTF0",1753304367244,1.11503738,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304367751,0.94575978,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304367953,1.11703748,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304368148,0.94775978,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304369049,0.94875978,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304369251,0.99397087,118100.0,118090.0,1.30740193]
["bitfinex-derivatives","BTCF0:USTF0",1753304369853,1.11803738,118100.0,118090.0,0.790612]
["bitfinex-derivatives","BTCF0:USTF0",1753304370052,1.11803738,118100.0,118090.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1753304370248,1.64938931,118100.0,118090.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1753304370552,1.6946004,118100.0,118090.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1753304371459,0.318422,118090.0,118080.0,0.0846476]
["bitfinex-derivatives","BTCF0:USTF0",1753304371651,1.93737302,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304371852,2.06366084,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304374959,1.70166091,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304376162,2.06246091,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304377854,2.42446084,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304379072,2.37924975,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304379662,2.42454339,118090.0,118080.0,0.2539427]
["bitfinex-derivatives","BTCF0:USTF0",1753304380158,2.42454339,118090.0,118080.0,0.1692951]
["bitfinex-derivatives","BTCF0:USTF0",1753304380460,0.5358662,118080.0,118070.0,0.2539677]
["bitfinex-derivatives","BTCF0:USTF0",1753304380664,0.3168206,118070.0,118060.0,0.253986]
["bitfinex-derivatives","BTCF0:USTF0",1753304380967,1.64446694,118070.0,118060.0,0.253986]
["bitfinex-derivatives","BTCF0:USTF0",1753304381257,1.64446694,118070.0,118060.0,0.2116537]
["bitfinex-derivatives","BTCF0:USTF0",1753304381464,0.316835,118060.0,118050.0,0.254009]
["bitfinex-derivatives","BTCF0:USTF0",1753304381662,0.896695,118060.0,118050.0,0.254009]
["bitfinex-derivatives","BTCF0:USTF0",1753304382561,0.896695,118060.0,118040.0,0.2541324]
["bitfinex-derivatives","BTCF0:USTF0",1753304382562,0.5359097,118050.0,118040.0,0.2541324]
["bitfinex-derivatives","BTCF0:USTF0",1753304382761,1.87990963,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304382971,2.00770609,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304383168,2.05299492,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304383465,2.00770609,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304383855,2.00770609,118050.0,118040.0,0.1704641]
["bitfinex-derivatives","BTCF0:USTF0",1753304384462,1.64570616,118050.0,118040.0,0.1704641]
["bitfinex-derivatives","BTCF0:USTF0",1753304385464,1.64570616,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304388568,2.00770609,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304388767,1.64570616,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304389759,1.64570616,118050.0,118040.0,0.53146403]
["bitfinex-derivatives","BTCF0:USTF0",1753304391869,1.64570616,118050.0,118040.0,0.1694641]
["bitfinex-derivatives","BTCF0:USTF0",1753304394467,1.64570616,118050.0,118040.0,0.1694637]
["bitfinex-derivatives","BTCF0:USTF0",1753304394773,0.535938,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753304395078,0.5359667,118010.0,118000.0,0.1695211]
["bitfinex-derivatives","BTCF0:USTF0",1753304395266,1.87992663,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304395465,2.24072663,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304395665,1.8787267,118010.0,118000.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1753304395867,2.24072663,118010.0,118000.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1753304396571,2.00548166,118010.0,118000.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1753304396773,2.36748159,118010.0,118000.0,0.170521]
["bitfinex-derivatives","BTCF0:USTF0",1753304397073,1.39586815,118010.0,118000.0,0.170521]
["bitfinex-derivatives","BTCF0:USTF0",1753304397272,2.01702815,118010.0,118000.0,0.170521]
["bitfinex-derivatives","BTCF0:USTF0",1753304399373,2.37902808,118010.0,118000.0,0.170521]
["bitfinex-derivatives","BTCF0:USTF0",1753304399670,1.22646145,118010.0,118000.0,0.170521]
["bitfinex-derivatives","BTCF0:USTF0",1753304399865,0.49331496,118010.0,118000.0,0.83861093]
["bitfinex-derivatives","BTCF0:USTF0",1753304400067,0.34581496,118010.0,118000.0,1.20061086]
["bitfinex-derivatives","BTCF0:USTF0",1753304400373,0.1175,118020.0,118010.0,0.4927567]
["bitfinex-derivatives","BTCF0:USTF0",1753304400672,1.90503039,118020.0,118010.0,0.1694067]
["bitfinex-derivatives","BTCF0:USTF0",1753304400967,1.90503039,118020.0,118000.0,0.1281591]
["bitfinex-derivatives","BTCF0:USTF0",1753304400968,0.4344067,118010.0,118000.0,0.2975684]
["bitfinex-derivatives","BTCF0:USTF0",1753304401279,0.7952067,118010.0,118000.0,0.2975684]
["bitfinex-derivatives","BTCF0:USTF0",1753304401872,0.265,118010.0,118000.0,0.98291833]
["bitfinex-derivatives","BTCF0:USTF0",1753304402067,0.0451,118010.0,118000.0,2.32695826]
["bitfinex-derivatives","BTCF0:USTF0",1753304402268,0.1175,118020.0,118010.0,0.6198053]
["bitfinex-derivatives","BTCF0:USTF0",1753304402466,0.21906,118020.0,118010.0,1.34260523]
["bitfinex-derivatives","BTCF0:USTF0",1753304402762,0.49328021,118020.0,118010.0,1.34260523]
["bitfinex-derivatives","BTCF0:USTF0",1753304403175,0.39321021,118020.0,118010.0,1.34260523]
["bitfinex-derivatives","BTCF0:USTF0",1753304403881,0.12672021,118020.0,118010.0,1.96464523]
["bitfinex-derivatives","BTCF0:USTF0",1753304404073,0.22643,118030.0,118020.0,0.3196323]
["bitfinex-derivatives","BTCF0:USTF0",1753304404266,0.22643,118030.0,118020.0,0.85755223]
["bitfinex-derivatives","BTCF0:USTF0",1753304404573,0.67700569,118030.0,118020.0,1.44843223]
["bitfinex-derivatives","BTCF0:USTF0",1753304404769,0.67700569,118030.0,118020.0,0.82595223]
["bitfinex-derivatives","BTCF0:USTF0",1753304404973,0.67700569,118030.0,118020.0,1.44835223]
["bitfinex-derivatives","BTCF0:USTF0",1753304405277,0.50762769,118030.0,118020.0,1.47995223]
["bitfinex-derivatives","BTCF0:USTF0",1753304405778,0.0012,118030.0,118020.0,2.01020823]
["bitfinex-derivatives","BTCF0:USTF0",1753304406371,0.0032,118030.0,118020.0,2.01028823]
["bitfinex-derivatives","BTCF0:USTF0",1753304407272,0.0012,118030.0,118020.0,2.01228823]
["bitfinex-derivatives","BTCF0:USTF0",1753304407472,0.0002,118030.0,118020.0,2.01228823]
["bitfinex-derivatives","BTCF0:USTF0",1753304407674,0.0002,118030.0,118020.0,1.84283223]
["bitfinex-derivatives","BTCF0:USTF0",1753304407875,0.0002,118030.0,118020.0,1.84383223]
["bitfinex-derivatives","BTCF0:USTF0",1753304408075,0.0002,118030.0,118020.0,1.4818323]
["bitfinex-derivatives","BTCF0:USTF0",1753304408277,0.0002,118030.0,118020.0,1.86662695]
["bitfinex-derivatives","BTCF0:USTF0",1753304408477,0.04658,118030.0,118020.0,1.24414695]
["bitfinex-derivatives","BTCF0:USTF0",1753304408781,0.15435,118030.0,118020.0,1.84079223]
["bitfinex-derivatives","BTCF0:USTF0",1753304409084,0.15435,118030.0,118020.0,1.84379223]
["bitfinex-derivatives","BTCF0:USTF0",1753304410179,0.15435,118030.0,118020.0,1.86658695]
["bitfinex-derivatives","BTCF0:USTF0",1753304411573,0.15435,118030.0,118020.0,1.24414695]
["bitfinex-derivatives","BTCF0:USTF0",1753304411880,0.38099,118030.0,118020.0,1.83462695]
["bitfinex-derivatives","BTCF0:USTF0",1753304412579,0.550368,118030.0,118020.0,0.9446723]
["bitfinex-derivatives","BTCF0:USTF0",1753304412781,0.38099,118030.0,118020.0,0.9446723]
["bitfinex-derivatives","BTCF0:USTF0",1753304412985,0.550368,118030.0,118020.0,1.30667223]
["bitfinex-derivatives","BTCF0:USTF0",1753304413171,0.38099,118030.0,118020.0,1.41274223]
["bitfinex-derivatives","BTCF0:USTF0",1753304413671,0.38099,118030.0,118020.0,1.40974223]
["bitfinex-derivatives","BTCF0:USTF0",1753304413981,0.38099,118030.0,118020.0,1.44899223]
["bitfinex-derivatives","BTCF0:USTF0",1753304414575,0.550368,118030.0,118020.0,1.44899223]
["bitfinex-derivatives","BTCF0:USTF0",1753304414780,0.911168,118030.0,118020.0,1.41074223]
["bitfinex-derivatives","BTCF0:USTF0",1753304415074,0.550368,118030.0,118020.0,1.30467223]
["bitfinex-derivatives","BTCF0:USTF0",1753304415778,0.550368,118030.0,118020.0,1.41074223]
["bitfinex-derivatives","BTCF0:USTF0",1753304415971,0.911168,118030.0,118020.0,1.41074223]
["bitfinex-derivatives","BTCF0:USTF0",1753304416976,0.74179,118030.0,118020.0,1.41074223]
["bitfinex-derivatives","BTCF0:USTF0",1753304417179,0.911168,118030.0,118020.0,0.78870223]
["bitfinex-derivatives","BTCF0:USTF0",1753304417378,0.911168,118030.0,118020.0,1.41102223]
["bitfinex-derivatives","BTCF0:USTF0",1753304417579,0.74179,118030.0,118020.0,1.41102223]
["bitfinex-derivatives","BTCF0:USTF0",1753304417778,0.911168,118030.0,118020.0,1.41102223]
["bitfinex-derivatives","BTCF0:USTF0",1753304418284,0.38099,118030.0,118020.0,1.44927223]
["bitfinex-derivatives","BTCF0:USTF0",1753304418581,0.550368,118030.0,118020.0,0.82695223]
["bitfinex-derivatives","BTCF0:USTF0",1753304418782,0.38099,118030.0,118020.0,1.44891223]
["bitfinex-derivatives","BTCF0:USTF0",1753304419275,0.38099,118030.0,118020.0,1.84131223]
["bitfinex-derivatives","BTCF0:USTF0",1753304419675,0.30782,118030.0,118020.0,1.21935223]
["bitfinex-derivatives","BTCF0:USTF0",1753304419882,0.22643,118030.0,118020.0,1.84131223]
["bitfinex-derivatives","BTCF0:USTF0",1753304420683,0.22643,118030.0,118020.0,1.48051223]
["bitfinex-derivatives","BTCF0:USTF0",1753304421075,0.27492,118030.0,118020.0,1.48051223]
["bitfinex-derivatives","BTCF0:USTF0",1753304421279,0.30782,118030.0,118020.0,1.48051223]
["bitfinex-derivatives","BTCF0:USTF0",1753304422282,0.30782,118030.0,118020.0,0.85855223]
["bitfinex-derivatives","BTCF0:USTF0",1753304422478,0.30782,118030.0,118020.0,1.47991223]
["bitfinex-derivatives","BTCF0:USTF0",1753304424184,0.38099,118030.0,118020.0,1.47991223]
["bitfinex-derivatives","BTCF0:USTF0",1753304425588,0.38099,118030.0,118020.0,0.85855223]
["bitfinex-derivatives","BTCF0:USTF0",1753304425880,0.0002,118030.0,118020.0,1.86342695]
["bitfinex-derivatives","BTCF0:USTF0",1753304426585,1e-07,118030.0,118020.0,1.87456703]
["bitfinex-derivatives","BTCF0:USTF0",1753304426779,1e-07,118030.0,118020.0,1.90503768]
["bitfinex-derivatives","BTCF0:USTF0",1753304426977,1e-07,118030.0,118020.0,1.88224296]
["bitfinex-derivatives","BTCF0:USTF0",1753304428680,1e-07,118030.0,118020.0,1.90506016]
["bitfinex-derivatives","BTCF0:USTF0",1753304429280,1e-07,118030.0,118020.0,1.95104962]
["bitfinex-derivatives","BTCF0:USTF0",1753304429784,1e-07,118030.0,118020.0,1.94010944]
["bitfinex-derivatives","BTCF0:USTF0",1753304430186,1e-07,118030.0,118020.0,1.95091523]
["bitfinex-derivatives","BTCF0:USTF0",1753304430685,0.2262301,118030.0,118020.0,1.94002944]
["bitfinex-derivatives","BTCF0:USTF0",1753304430890,0.2262301,118030.0,118020.0,1.96285796]
["bitfinex-derivatives","BTCF0:USTF0",1753304431287,1e-07,118030.0,118020.0,1.94002944]
["bitfinex-derivatives","BTCF0:USTF0",1753304431592,1e-07,118030.0,118020.0,1.76410944]
["bitfinex-derivatives","BTCF0:USTF0",1753304431788,1e-07,118030.0,118020.0,1.77483101]
["bitfinex-derivatives","BTCF0:USTF0",1753304432388,1e-07,118030.0,118020.0,1.76410944]
["bitfinex-derivatives","BTCF0:USTF0",1753304432989,1e-07,118030.0,118020.0,1.14290944]
["bitfinex-derivatives","BTCF0:USTF0",1753304433187,0.0465201,118030.0,118020.0,1.76410944]
["bitfinex-derivatives","BTCF0:USTF0",1753304433389,0.2229101,118030.0,118020.0,1.76410944]
["bitfinex-derivatives","BTCF0:USTF0",1753304433686,0.2229101,118030.0,118020.0,1.92902732]
["bitfinex-derivatives","BTCF0:USTF0",1753304434087,1e-07,118030.0,118020.0,1.75648732]
["bitfinex-derivatives","BTCF0:USTF0",1753304434286,1e-07,118030.0,118020.0,1.76410944]
["bitfinex-derivatives","BTCF0:USTF0",1753304434497,1e-07,118030.0,118020.0,1.77475379]
["bitfinex-derivatives","BTCF0:USTF0",1753304435388,1e-07,118030.0,118020.0,1.7976049]
["bitfinex-derivatives","BTCF0:USTF0",1753304435590,1e-07,118030.0,118020.0,1.77475379]
["bitfinex-derivatives","BTCF0:USTF0",1753304435984,1e-07,118030.0,118020.0,2.30620972]
["bitfinex-derivatives","BTCF0:USTF0",1753304436190,0.0001,118050.0,118040.0,0.3152337]
["bitfinex-derivatives","BTCF0:USTF0",1753304436488,0.0001,118050.0,118040.0,2.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1753304436992,0.0001,118050.0,118040.0,2.24699171]
["bitfinex-derivatives","BTCF0:USTF0",1753304437390,0.0001,118050.0,118040.0,2.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1753304439396,0.14811,118050.0,118040.0,1.85453569]
["bitfinex-derivatives","BTCF0:USTF0",1753304439593,0.22301,118050.0,118040.0,1.85453569]
["bitfinex-derivatives","BTCF0:USTF0",1753304443602,0.22301,118050.0,118040.0,2.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1753304443900,0.04662,118050.0,118040.0,2.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1753304444502,0.0001,118050.0,118040.0,2.21653562]
["bitfinex-derivatives","BTCF0:USTF0",1753304444897,0.0001,118050.0,118040.0,2.19369356]
["bitfinex-derivatives","BTCF0:USTF0",1753304445091,0.53719,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1753304445296,0.73554,118070.0,118060.0,1.47066493]
["bitfinex-derivatives","BTCF0:USTF0",1753304445496,0.86202684,118070.0,118060.0,1.47066493]
["bitfinex-derivatives","BTCF0:USTF0",1753304446101,0.50122684,118070.0,118060.0,1.47066493]
["bitfinex-derivatives","BTCF0:USTF0",1753304446801,0.50322684,118070.0,118060.0,1.47066493]
["bitfinex-derivatives","BTCF0:USTF0",1753304447005,0.50322684,118070.0,118060.0,1.47062493]
["bitfinex-derivatives","BTCF0:USTF0",1753304447199,0.37674,118070.0,118060.0,1.47062493]
["bitfinex-derivatives","BTCF0:USTF0",1753304447395,0.37774,118070.0,118060.0,1.47062493]
["bitfinex-derivatives","BTCF0:USTF0",1753304449203,0.37774,118070.0,118060.0,0.84974493]
["bitfinex-derivatives","BTCF0:USTF0",1753304449408,0.37774,118070.0,118060.0,1.47050493]
["bitfinex-derivatives","BTCF0:USTF0",1753304450907,0.37774,118070.0,118060.0,1.43890493]
["bitfinex-derivatives","BTCF0:USTF0",1753304451111,0.37774,118070.0,118060.0,1.47050493]
["bitfinex-derivatives","BTCF0:USTF0",1753304453406,0.73854,118070.0,118060.0,1.47050493]
["bitfinex-derivatives","BTCF0:USTF0",1753304454215,0.37774,118070.0,118060.0,1.47050493]
["bitfinex-derivatives","BTCF0:USTF0",1753304455119,0.37774,118070.0,118060.0,1.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1753304455420,0.25821,118070.0,118060.0,1.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1753304455611,0.04952,118070.0,118060.0,1.83130493]
["bitfinex-derivatives","BTCF0:USTF0",1753304455815,0.04952,118070.0,118060.0,1.85410866]
["bitfinex-derivatives","BTCF0:USTF0",1753304456013,0.22591,118070.0,118060.0,1.85410866]
["bitfinex-derivatives","BTCF0:USTF0",1753304456421,0.22591,118070.0,118060.0,1.49210873]
["bitfinex-derivatives","BTCF0:USTF0",1753304456617,0.37774,118070.0,118060.0,0.22263873]
["bitfinex-derivatives","BTCF0:USTF0",1753304456825,1.10053993,118070.0,118060.0,0.315205]
["bitfinex-derivatives","BTCF0:USTF0",1753304457120,1.26986053,118070.0,118060.0,0.935725]
["bitfinex-derivatives","BTCF0:USTF0",1753304457423,0.9078606,118070.0,118060.0,0.935725]
["bitfinex-derivatives","BTCF0:USTF0",1753304459118,1.26986053,118070.0,118060.0,0.935725]
["bitfinex-derivatives","BTCF0:USTF0",1753304459919,1.10053993,118070.0,118060.0,0.935725]
["bitfinex-derivatives","BTCF0:USTF0",1753304460421,1.26986043,118070.0,118060.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1753304460720,1.26986043,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1753304460921,0.9078605,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1753304461812,0.73854,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1753304462014,0.73854,118070.0,118060.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1753304462324,0.73854,118070.0,118060.0,0.269955]
["bitfinex-derivatives","BTCF0:USTF0",1753304463520,0.73854,118070.0,118060.0,0.67720493]
["bitfinex-derivatives","BTCF0:USTF0",1753304463721,0.73854,118070.0,118060.0,0.84600493]
["bitfinex-derivatives","BTCF0:USTF0",1753304463922,0.66595,118070.0,118060.0,0.84600493]
["bitfinex-derivatives","BTCF0:USTF0",1753304464126,0.63365,118070.0,118060.0,0.84600493]
["bitfinex-derivatives","BTCF0:USTF0",1753304464725,0.3715,118070.0,118060.0,0.86760873]
["bitfinex-derivatives","BTCF0:USTF0",1753304464926,1.09429993,118070.0,118060.0,0.935565]
["bitfinex-derivatives","BTCF0:USTF0",1753304465225,0.9016205,118070.0,118060.0,0.935565]
["bitfinex-derivatives","BTCF0:USTF0",1753304465420,1.39115851,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1753304465621,0.3150849,118060.0,118050.0,0.31914663]
["bitfinex-derivatives","BTCF0:USTF0",1753304465822,0.3150992,118050.0,118040.0,0.2541322]
["bitfinex-derivatives","BTCF0:USTF0",1753304466029,1.26044913,118050.0,118040.0,0.2541322]
["bitfinex-derivatives","BTCF0:USTF0",1753304466221,1.38798721,118050.0,118040.0,0.2541322]
["bitfinex-derivatives","BTCF0:USTF0",1753304466422,1.38798721,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753304466616,0.5376636,118040.0,118030.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1753304466820,1.92610843,118040.0,118030.0,0.1693768]
["bitfinex-derivatives","BTCF0:USTF0",1753304467022,0.5376779,118030.0,118020.0,0.2966202]
["bitfinex-derivatives","BTCF0:USTF0",1753304467221,0.90905187,118030.0,118020.0,0.2542723]
["bitfinex-derivatives","BTCF0:USTF0",1753304468226,1.33335305,118030.0,118020.0,0.2542723]
["bitfinex-derivatives","BTCF0:USTF0",1753304468625,0.90905187,118030.0,118020.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1753304468819,1.03569345,118030.0,118020.0,0.1695794]
["bitfinex-derivatives","BTCF0:USTF0",1753304469025,1.87945063,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753304469223,0.4208923,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304469428,1.98839838,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304469628,2.06964323,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304470126,2.11492813,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304470429,1.64534205,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304470629,1.64634205,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304471233,1.71544116,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304471728,1.64634205,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304474629,0.85662975,118020.0,118010.0,0.1693961]
["bitfinex-derivatives","BTCF0:USTF0",1753304474928,0.85662975,118020.0,118010.0,0.83945728]
["bitfinex-derivatives","BTCF0:USTF0",1753304475131,0.85662975,118020.0,118010.0,0.90950728]
["bitfinex-derivatives","BTCF0:USTF0",1753304475722,0.85662975,118020.0,118010.0,0.87790728]
["bitfinex-derivatives","BTCF0:USTF0",1753304476324,0.49582975,118020.0,118010.0,1.27030728]
["bitfinex-derivatives","BTCF0:USTF0",1753304476832,0.49582975,118020.0,118010.0,1.23870728]
["bitfinex-derivatives","BTCF0:USTF0",1753304478729,1e-07,118020.0,118010.0,1.27030728]
["bitfinex-derivatives","BTCF0:USTF0",1753304479734,1e-07,118020.0,118010.0,1.27130728]
["bitfinex-derivatives","BTCF0:USTF0",1753304480032,0.15512,118030.0,118020.0,0.3162022]
["bitfinex-derivatives","BTCF0:USTF0",1753304480231,0.22275,118030.0,118020.0,1.89070338]
["bitfinex-derivatives","BTCF0:USTF0",1753304481035,0.0002,118030.0,118020.0,1.89070338]
["bitfinex-derivatives","BTCF0:USTF0",1753304481436,0.22255,118040.0,118030.0,0.4851879]
["bitfinex-derivatives","BTCF0:USTF0",1753304481740,0.22255,118040.0,118030.0,1.27028908]
["bitfinex-derivatives","BTCF0:USTF0",1753304482539,0.3683,118040.0,118030.0,0.8459879]
["bitfinex-derivatives","BTCF0:USTF0",1753304482835,0.3683,118040.0,118030.0,1.72156908]
["bitfinex-derivatives","BTCF0:USTF0",1753304483034,0.3683,118040.0,118030.0,1.72256908]
["bitfinex-derivatives","BTCF0:USTF0",1753304483427,0.3683,118040.0,118030.0,1.2982679]
["bitfinex-derivatives","BTCF0:USTF0",1753304484341,0.8984636,118040.0,118030.0,0.3171879]
["bitfinex-derivatives","BTCF0:USTF0",1753304484536,0.8984636,118040.0,118030.0,0.9374679]
["bitfinex-derivatives","BTCF0:USTF0",1753304486036,0.8984636,118040.0,118030.0,0.9364679]
["bitfinex-derivatives","BTCF0:USTF0",1753304486338,0.7291,118040.0,118030.0,0.9364679]
["bitfinex-derivatives","BTCF0:USTF0",1753304486640,0.3683,118040.0,118030.0,1.0738679]
["bitfinex-derivatives","BTCF0:USTF0",1753304487536,1.58216488,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304487741,1.5186637,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304488741,1.5196637,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304491042,2.07122726,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304491244,2.24066726,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304493842,1.81636608,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304494148,2.24066726,118040.0,118030.0,0.1693779]
["bitfinex-derivatives","BTCF0:USTF0",1753304498445,2.36769856,118040.0,118030.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1753304498748,2.41004256,118040.0,118030.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1753304498950,2.45532746,118040.0,118030.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1753304499153,2.39311006,118040.0,118030.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1753304500044,2.39311006,118040.0,118020.0,0.2119264]
["bitfinex-derivatives","BTCF0:USTF0",1753304500045,0.542278,118030.0,118020.0,0.2119264]
["bitfinex-derivatives","BTCF0:USTF0",1753304500245,1.31044668,118030.0,118020.0,0.2119264]
["bitfinex-derivatives","BTCF0:USTF0",1753304500446,1.43732098,118030.0,118020.0,0.2119264]
["bitfinex-derivatives","BTCF0:USTF0",1753304502055,1.43732098,118030.0,118020.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1753304503555,1.0752372,118030.0,118020.0,0.1695815]
["bitfinex-derivatives","BTCF0:USTF0",1753304503755,0.4997743,118030.0,118020.0,0.67990528]
["bitfinex-derivatives","BTCF0:USTF0",1753304504056,0.63533,118040.0,118030.0,0.317618]
["bitfinex-derivatives","BTCF0:USTF0",1753304504264,0.63533,118040.0,118030.0,0.84537178]
["bitfinex-derivatives","BTCF0:USTF0",1753304504453,0.71374163,118040.0,118030.0,0.84537178]
["bitfinex-derivatives","BTCF0:USTF0",1753304504758,0.4417,118050.0,118040.0,0.1693637]
["bitfinex-derivatives","BTCF0:USTF0",1753304504949,0.66753,118050.0,118040.0,0.84535748]
["bitfinex-derivatives","BTCF0:USTF0",1753304505151,0.17554709,118050.0,118040.0,1.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1753304505346,0.49975709,118050.0,118040.0,1.26799717]
["bitfinex-derivatives","BTCF0:USTF0",1753304505550,0.49975709,118050.0,118040.0,0.8440737]
["bitfinex-derivatives","BTCF0:USTF0",1753304505850,0.50984307,118050.0,118040.0,0.4832737]
["bitfinex-derivatives","BTCF0:USTF0",1753304506258,0.49975709,118050.0,118040.0,0.4832737]
["bitfinex-derivatives","BTCF0:USTF0",1753304507151,0.86055709,118050.0,118040.0,0.4832737]
["bitfinex-derivatives","BTCF0:USTF0",1753304507656,1.02990649,118050.0,118040.0,0.4516737]
["bitfinex-derivatives","BTCF0:USTF0",1753304507856,1.02990649,118050.0,118040.0,0.1693637]
["bitfinex-derivatives","BTCF0:USTF0",1753304509258,0.86055709,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304509454,0.49975709,118050.0,118040.0,0.90719717]
["bitfinex-derivatives","BTCF0:USTF0",1753304509759,0.04879,118050.0,118040.0,0.90719717]
["bitfinex-derivatives","BTCF0:USTF0",1753304509962,0.0001,118050.0,118040.0,0.90719717]
["bitfinex-derivatives","BTCF0:USTF0",1753304510154,0.0001,118050.0,118040.0,1.52667717]
["bitfinex-derivatives","BTCF0:USTF0",1753304510655,0.0001,118050.0,118040.0,1.88747717]
["bitfinex-derivatives","BTCF0:USTF0",1753304513161,0.04879,118050.0,118040.0,1.88747717]
["bitfinex-derivatives","BTCF0:USTF0",1753304514462,0.15365,118050.0,118040.0,1.88747717]
["bitfinex-derivatives","BTCF0:USTF0",1753304515060,0.22593,118050.0,118040.0,1.88747717]
["bitfinex-derivatives","BTCF0:USTF0",1753304519756,0.5423493,118050.0,118040.0,0.8440737]
["bitfinex-derivatives","BTCF0:USTF0",1753304520064,0.9031493,118050.0,118040.0,0.8890737]
["bitfinex-derivatives","BTCF0:USTF0",1753304520263,0.9031493,118050.0,118040.0,0.9367637]
["bitfinex-derivatives","BTCF0:USTF0",1753304520661,1.32707277,118050.0,118040.0,0.1693637]
["bitfinex-derivatives","BTCF0:USTF0",1753304520959,1.94611277,118050.0,118040.0,0.1693637]
["bitfinex-derivatives","BTCF0:USTF0",1753304521263,1.5221893,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304521560,1.1613893,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304522264,1.5221893,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304523461,0.99204,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304523661,1.35276,118050.0,118040.0,0.3176037]
["bitfinex-derivatives","BTCF0:USTF0",1753304523858,0.373,118050.0,118040.0,0.87196717]
["bitfinex-derivatives","BTCF0:USTF0",1753304524367,0.7338,118050.0,118040.0,0.87196717]
["bitfinex-derivatives","BTCF0:USTF0",1753304524557,0.373,118050.0,118040.0,0.87196717]
["bitfinex-derivatives","BTCF0:USTF0",1753304524758,0.7338,118050.0,118040.0,0.87196717]
["bitfinex-derivatives","BTCF0:USTF0",1753304524954,0.9031494,118050.0,118040.0,0.4480437]
["bitfinex-derivatives","BTCF0:USTF0",1753304525464,0.9031494,118050.0,118040.0,0.4095937]
["bitfinex-derivatives","BTCF0:USTF0",1753304526269,0.7338,118050.0,118040.0,0.4095937]
["bitfinex-derivatives","BTCF0:USTF0",1753304526868,0.373,118050.0,118040.0,0.4480437]
["bitfinex-derivatives","BTCF0:USTF0",1753304527771,0.25803,118050.0,118040.0,0.4796437]
["bitfinex-derivatives","BTCF0:USTF0",1753304527968,0.25803,118050.0,118040.0,0.8404437]
["bitfinex-derivatives","BTCF0:USTF0",1753304528262,0.30667,118050.0,118040.0,0.8404437]
["bitfinex-derivatives","BTCF0:USTF0",1753304528458,0.3723,118050.0,118040.0,0.8404437]
["bitfinex-derivatives","BTCF0:USTF0",1753304528659,0.3723,118050.0,118040.0,0.4796437]
["bitfinex-derivatives","BTCF0:USTF0",1753304529365,0.3723,118050.0,118040.0,0.90356717]
["bitfinex-derivatives","BTCF0:USTF0",1753304529755,0.22593,118050.0,118040.0,1.26436717]
["bitfinex-derivatives","BTCF0:USTF0",1753304529963,0.0001,118050.0,118040.0,1.26436717]
["bitfinex-derivatives","BTCF0:USTF0",1753304530366,0.04553,118050.0,118040.0,1.26436717]
["bitfinex-derivatives","BTCF0:USTF0",1753304531176,0.04553,118050.0,118040.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1753304531372,0.0001,118050.0,118040.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1753304532062,0.04553,118050.0,118040.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1753304532575,0.13958,118050.0,118040.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1753304533267,0.21151,118050.0,118040.0,1.22503412]
["bitfinex-derivatives","BTCF0:USTF0",1753304533770,0.21151,118050.0,118040.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1753304535470,0.21151,118050.0,118040.0,1.82080243]
["bitfinex-derivatives","BTCF0:USTF0",1753304535676,0.21151,118050.0,118040.0,1.4590037]
["bitfinex-derivatives","BTCF0:USTF0",1753304535869,0.21151,118050.0,118040.0,1.82080243]
["bitfinex-derivatives","BTCF0:USTF0",1753304537264,0.35849,118050.0,118040.0,1.82080243]
["bitfinex-derivatives","BTCF0:USTF0",1753304538363,0.29286,118050.0,118040.0,1.82080243]
["bitfinex-derivatives","BTCF0:USTF0",1753304539171,0.29286,118050.0,118040.0,1.46000243]
["bitfinex-derivatives","BTCF0:USTF0",1753304539767,0.29286,118050.0,118040.0,1.4590037]
["bitfinex-derivatives","BTCF0:USTF0",1753304539967,0.29286,118050.0,118040.0,1.46000243]
["bitfinex-derivatives","BTCF0:USTF0",1753304545778,0.29286,118050.0,118040.0,1.82080243]
["bitfinex-derivatives","BTCF0:USTF0",1753304546179,0.29286,118050.0,118040.0,1.84359412]
["bitfinex-derivatives","BTCF0:USTF0",1753304546975,0.21151,118050.0,118040.0,1.84359412]
["bitfinex-derivatives","BTCF0:USTF0",1753304547476,0.50932748,118070.0,118050.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1753304547677,0.6310114,118070.0,118060.0,1.45789363]
["bitfinex-derivatives","BTCF0:USTF0",1753304547883,0.74726073,118070.0,118060.0,1.45789363]
["bitfinex-derivatives","BTCF0:USTF0",1753304548078,0.33782073,118070.0,118060.0,1.45789363]
["bitfinex-derivatives","BTCF0:USTF0",1753304548280,0.48480073,118070.0,118060.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1753304548482,0.48480073,118070.0,118060.0,1.45777363]
["bitfinex-derivatives","BTCF0:USTF0",1753304548778,1.01492133,118070.0,118060.0,0.83969363]
["bitfinex-derivatives","BTCF0:USTF0",1753304548978,0.84560073,118070.0,118060.0,0.3158549]
["bitfinex-derivatives","BTCF0:USTF0",1753304549184,1.01492133,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304549782,1.01592133,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304550185,0.84660073,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304550386,1.02587905,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304550582,0.85655845,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304550978,1.02587905,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304551180,0.85655845,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304551379,1.02587905,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304552287,1.02687905,118070.0,118060.0,0.9338949]
["bitfinex-derivatives","BTCF0:USTF0",1753304555788,1.02687905,118070.0,118060.0,0.2014649]
["bitfinex-derivatives","BTCF0:USTF0",1753304556087,2.05176268,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304557181,1.68996395,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304557484,1.52064335,118070.0,118060.0,0.68011363]
["bitfinex-derivatives","BTCF0:USTF0",1753304557686,1.52060335,118070.0,118060.0,0.83836363]
["bitfinex-derivatives","BTCF0:USTF0",1753304559076,1.52060335,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304559277,1.47531845,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304563082,1.64463905,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304563284,1.47531845,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304563892,1.64463905,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304564491,1.64463905,118070.0,118060.0,0.68011363]
["bitfinex-derivatives","BTCF0:USTF0",1753304564696,1.64463905,118070.0,118060.0,0.3183149]
["bitfinex-derivatives","BTCF0:USTF0",1753304564897,1.68992395,118070.0,118060.0,0.3183149]
["bitfinex-derivatives","BTCF0:USTF0",1753304565494,2.05172268,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304566094,2.00643778,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304566694,1.64463905,118070.0,118060.0,0.3183149]
["bitfinex-derivatives","BTCF0:USTF0",1753304568296,1.68992395,118070.0,118060.0,0.2683449]
["bitfinex-derivatives","BTCF0:USTF0",1753304568495,1.68992395,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304573101,1.68992395,118070.0,118060.0,0.3183149]
["bitfinex-derivatives","BTCF0:USTF0",1753304573603,1.52060335,118070.0,118060.0,0.3183149]
["bitfinex-derivatives","BTCF0:USTF0",1753304573803,0.49675845,118070.0,118060.0,0.80676363]
["bitfinex-derivatives","BTCF0:USTF0",1753304573999,0.37034772,118070.0,118060.0,0.83836363]
["bitfinex-derivatives","BTCF0:USTF0",1753304574199,0.30471772,118070.0,118060.0,0.83836363]
["bitfinex-derivatives","BTCF0:USTF0",1753304575003,0.36940772,118070.0,118060.0,0.4765649]
["bitfinex-derivatives","BTCF0:USTF0",1753304575199,0.89952832,118070.0,118060.0,0.7863749]
["bitfinex-derivatives","BTCF0:USTF0",1753304575407,1.26132705,118070.0,118060.0,0.7863749]
["bitfinex-derivatives","BTCF0:USTF0",1753304575706,1.87832705,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304576401,1.92361195,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304576798,1.87832705,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304578399,1.92361195,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304580308,2.00507977,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304580611,2.06541015,118070.0,118060.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753304581014,0.5264449,118060.0,118050.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1753304581213,1.3095468,118060.0,118050.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1753304581410,1.43662715,118060.0,118050.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1753304582410,1.07482842,118060.0,118050.0,0.211672]
["bitfinex-derivatives","BTCF0:USTF0",1753304582610,0.84499035,118060.0,118050.0,0.80773073]
["bitfinex-derivatives","BTCF0:USTF0",1753304582807,0.8903237,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304583113,1.0596586,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304583417,0.8913237,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304583708,1.01532525,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304583910,0.84599035,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304584910,1.01532525,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304585311,1.01532525,118060.0,118050.0,0.80773073]
["bitfinex-derivatives","BTCF0:USTF0",1753304587120,0.84599035,118060.0,118050.0,0.80773073]
["bitfinex-derivatives","BTCF0:USTF0",1753304588821,0.84599035,118060.0,118050.0,0.84618073]
["bitfinex-derivatives","BTCF0:USTF0",1753304589011,0.84599035,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304589717,0.24809,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304590023,0.24809,118060.0,118050.0,0.515982]
["bitfinex-derivatives","BTCF0:USTF0",1753304590224,0.24809,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304590424,0.36358,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304594021,0.36358,118060.0,118050.0,1.23858073]
["bitfinex-derivatives","BTCF0:USTF0",1753304594924,0.36358,118060.0,118050.0,0.90063203]
["bitfinex-derivatives","BTCF0:USTF0",1753304595133,0.36358,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304598832,0.29787,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304599028,0.2177,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304599630,0.29901,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304599830,0.36472,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304604236,0.36472,118060.0,118050.0,0.8996333]
["bitfinex-derivatives","BTCF0:USTF0",1753304604442,0.36472,118060.0,118050.0,1.26143203]
["bitfinex-derivatives","BTCF0:USTF0",1753304608043,0.36472,118060.0,118050.0,1.26142406]
["bitfinex-derivatives","BTCF0:USTF0",1753304613742,0.36472,118060.0,118050.0,0.87778073]
["bitfinex-derivatives","BTCF0:USTF0",1753304613941,0.36472,118060.0,118050.0,0.90064002]
["bitfinex-derivatives","BTCF0:USTF0",1753304616647,1.25665303,118060.0,118050.0,0.84989129]
["bitfinex-derivatives","BTCF0:USTF0",1753304617246,0.72552,118060.0,118050.0,0.84989129]
["bitfinex-derivatives","BTCF0:USTF0",1753304617448,0.8948543,118060.0,118050.0,0.37305129]
["bitfinex-derivatives","BTCF0:USTF0",1753304617647,0.5340543,118060.0,118050.0,0.80353553]
["bitfinex-derivatives","BTCF0:USTF0",1753304617851,0.72552,118060.0,118050.0,0.80353553]
["bitfinex-derivatives","BTCF0:USTF0",1753304618350,0.72552,118060.0,118050.0,1.26141624]
["bitfinex-derivatives","BTCF0:USTF0",1753304618351,0.36472,118060.0,118050.0,1.26141624]
["bitfinex-derivatives","BTCF0:USTF0",1753304618548,0.36472,118060.0,118050.0,1.31587553]
["bitfinex-derivatives","BTCF0:USTF0",1753304618549,0.29901,118060.0,118050.0,1.31587553]
["bitfinex-derivatives","BTCF0:USTF0",1753304618851,0.2177,118060.0,118050.0,1.31587553]
["bitfinex-derivatives","BTCF0:USTF0",1753304619350,0.001,118060.0,118050.0,1.31587553]
["bitfinex-derivatives","BTCF0:USTF0",1753304619748,0.001,118060.0,118050.0,1.34633162]
["bitfinex-derivatives","BTCF0:USTF0",1753304619949,0.38143108,118070.0,118060.0,0.4277943]
["bitfinex-derivatives","BTCF0:USTF0",1753304620244,0.38143108,118070.0,118060.0,1.81993232]
["bitfinex-derivatives","BTCF0:USTF0",1753304620245,0.23230336,118070.0,118060.0,1.81993232]
["bitfinex-derivatives","BTCF0:USTF0",1753304620447,0.0681,118070.0,118060.0,1.81993232]
["bitfinex-derivatives","BTCF0:USTF0",1753304620650,0.40613335,118090.0,118070.0,0.6397041]
["bitfinex-derivatives","BTCF0:USTF0",1753304620651,0.12802,118080.0,118070.0,0.6397041]
["bitfinex-derivatives","BTCF0:USTF0",1753304620854,0.09775,118080.0,118070.0,1.02436842]
["bitfinex-derivatives","BTCF0:USTF0",1753304621050,0.0630797,118080.0,118070.0,1.02436842]
["bitfinex-derivatives","BTCF0:USTF0",1753304621245,0.20191626,118090.0,118080.0,0.525536]
["bitfinex-derivatives","BTCF0:USTF0",1753304621452,0.15658291,118090.0,118080.0,1.52524032]
["bitfinex-derivatives","BTCF0:USTF0",1753304622553,0.20616291,118090.0,118080.0,1.52524032]
["bitfinex-derivatives","BTCF0:USTF0",1753304622753,0.27426291,118090.0,118080.0,1.52524032]
["bitfinex-derivatives","BTCF0:USTF0",1753304623146,0.37201291,118090.0,118080.0,1.50237473]
["bitfinex-derivatives","BTCF0:USTF0",1753304623852,0.37201291,118090.0,118080.0,1.52518235]
["bitfinex-derivatives","BTCF0:USTF0",1753304624249,0.37201291,118090.0,118080.0,1.50237473]
["bitfinex-derivatives","BTCF0:USTF0",1753304625353,0.73281291,118090.0,118080.0,1.50237473]
["bitfinex-derivatives","BTCF0:USTF0",1753304626646,0.73281291,118090.0,118080.0,0.88733473]
["bitfinex-derivatives","BTCF0:USTF0",1753304626849,0.73281291,118090.0,118080.0,0.922506]
["bitfinex-derivatives","BTCF0:USTF0",1753304627151,0.73281291,118090.0,118080.0,1.140216]
["bitfinex-derivatives","BTCF0:USTF0",1753304627457,0.73281291,118090.0,118080.0,1.50201473]
["bitfinex-derivatives","BTCF0:USTF0",1753304632759,0.37201291,118090.0,118080.0,1.50201473]
["bitfinex-derivatives","BTCF0:USTF0",1753304633859,0.37201291,118090.0,118080.0,1.52477539]
["bitfinex-derivatives","BTCF0:USTF0",1753304634663,0.73281291,118090.0,118080.0,1.52477539]
["bitfinex-derivatives","BTCF0:USTF0",1753304635463,0.37201291,118090.0,118080.0,1.52477539]
["bitfinex-derivatives","BTCF0:USTF0",1753304636863,0.14733,118090.0,118080.0,1.88657412]
["bitfinex-derivatives","BTCF0:USTF0",1753304637060,0.72489525,118100.0,118090.0,0.5255214]
["bitfinex-derivatives","BTCF0:USTF0",1753304637261,0.15682525,118100.0,118090.0,0.5255214]
["bitfinex-derivatives","BTCF0:USTF0",1753304637460,0.15682525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304637864,0.15682525,118100.0,118090.0,0.54828078]
["bitfinex-derivatives","BTCF0:USTF0",1753304638165,0.25519525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304638464,0.36409525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304638663,0.72489525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304638964,0.36409525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304639359,0.36509525,118100.0,118090.0,0.91007951]
["bitfinex-derivatives","BTCF0:USTF0",1753304640255,0.36509525,118100.0,118090.0,1.52399951]
["bitfinex-derivatives","BTCF0:USTF0",1753304640559,1.27421293,118100.0,118090.0,0.26982078]
["bitfinex-derivatives","BTCF0:USTF0",1753304640759,1.27421293,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304640964,1.88805293,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304641968,1.5262542,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304642268,1.5262542,118100.0,118090.0,0.19205602]
["bitfinex-derivatives","BTCF0:USTF0",1753304642665,0.7431371,118100.0,118090.0,0.91008475]
["bitfinex-derivatives","BTCF0:USTF0",1753304642865,1.5262143,118100.0,118090.0,0.91008801]
["bitfinex-derivatives","BTCF0:USTF0",1753304643163,1.5262143,118100.0,118090.0,0.33057928]
["bitfinex-derivatives","BTCF0:USTF0",1753304643369,1.5262143,118100.0,118090.0,0.19205928]
["bitfinex-derivatives","BTCF0:USTF0",1753304643868,1.5262143,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304644567,1.5262143,118100.0,118090.0,0.19207123]
["bitfinex-derivatives","BTCF0:USTF0",1753304645068,1.5262143,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304645271,1.5262143,118100.0,118090.0,0.19207747]
["bitfinex-derivatives","BTCF0:USTF0",1753304646168,1.5262143,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1753304646669,0.3823371,118100.0,118090.0,0.88814013]
["bitfinex-derivatives","BTCF0:USTF0",1753304647171,0.42767045,118100.0,118090.0,0.91141753]
["bitfinex-derivatives","BTCF0:USTF0",1753304647574,0.95774755,118100.0,118090.0,0.91141753]
["bitfinex-derivatives","BTCF0:USTF0",1753304647765,0.95774755,118100.0,118090.0,0.5496188]
["bitfinex-derivatives","BTCF0:USTF0",1753304647966,0.95774755,118100.0,118090.0,0.91141753]
["bitfinex-derivatives","BTCF0:USTF0",1753304648367,0.59694755,118100.0,118090.0,0.91141753]
["bitfinex-derivatives","BTCF0:USTF0",1753304648570,0.95774755,118100.0,118090.0,0.91141753]
["bitfinex-derivatives","BTCF0:USTF0",1753304650962,0.95774755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304652773,0.59694755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304653275,0.95774755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304657880,0.78847045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304658080,0.95774755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304658980,0.78847045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304659183,0.95774755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304660377,0.78847045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304660583,0.42767045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304660982,0.78847045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304661386,0.7431371,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304661977,0.9124142,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304662278,0.95774755,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304663574,0.78847045,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304663784,0.9124143,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304664085,0.7431371,118100.0,118090.0,1.52481753]
["bitfinex-derivatives","BTCF0:USTF0",1753304664786,0.26394185,118100.0,118090.0,1.54761837]
["bitfinex-derivatives","BTCF0:USTF0",1753304665084,0.01824185,118100.0,118090.0,1.54761837]
["bitfinex-derivatives","BTCF0:USTF0",1753304666582,0.01824185,118100.0,118090.0,1.90841837]
["bitfinex-derivatives","BTCF0:USTF0",1753304668377,5e-08,118100.0,118090.0,1.91788317]
["bitfinex-derivatives","BTCF0:USTF0",1753304668583,0.15498403,118120.0,118110.0,0.5263128]
["bitfinex-derivatives","BTCF0:USTF0",1753304668782,0.01737403,118120.0,118110.0,1.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1753304668983,0.01737403,118120.0,118110.0,1.54648007]
["bitfinex-derivatives","BTCF0:USTF0",1753304669583,0.06355403,118120.0,118110.0,1.54648007]
["bitfinex-derivatives","BTCF0:USTF0",1753304669782,0.15798403,118120.0,118110.0,1.54648007]
["bitfinex-derivatives","BTCF0:USTF0",1753304670092,0.22974403,118120.0,118110.0,1.54648007]
["bitfinex-derivatives","BTCF0:USTF0",1753304671290,0.73430403,118120.0,118110.0,1.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1753304671583,0.37350403,118120.0,118110.0,1.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1753304672177,0.54275253,118120.0,118110.0,1.52338893]
["bitfinex-derivatives","BTCF0:USTF0",1753304672380,0.90355253,118120.0,118110.0,1.1615902]
["bitfinex-derivatives","BTCF0:USTF0",1753304672588,0.73430403,118120.0,118110.0,1.1615502]
["bitfinex-derivatives","BTCF0:USTF0",1753304673392,0.37350403,118120.0,118110.0,1.52334893]
["bitfinex-derivatives","BTCF0:USTF0",1753304674388,0.73430403,118120.0,118110.0,1.52334893]
["bitfinex-derivatives","BTCF0:USTF0",1753304674592,0.37350403,118120.0,118110.0,1.52334893]
["bitfinex-derivatives","BTCF0:USTF0",1753304674791,0.37350403,118120.0,118110.0,1.50007153]
["bitfinex-derivatives","BTCF0:USTF0",1753304675085,0.73430403,118120.0,118110.0,1.50007153]
["bitfinex-derivatives","BTCF0:USTF0",1753304676385,0.37350403,118120.0,118110.0,1.50007153]
["bitfinex-derivatives","BTCF0:USTF0",1753304678390,0.37350403,118120.0,118110.0,1.49979153]
["bitfinex-derivatives","BTCF0:USTF0",1753304679485,1.26535156,118120.0,118110.0,0.36459141]
["bitfinex-derivatives","BTCF0:USTF0",1753304679686,1.87691156,118120.0,118110.0,0.1692628]
["bitfinex-derivatives","BTCF0:USTF0",1753304679890,1.92224491,118120.0,118110.0,0.1692628]
["bitfinex-derivatives","BTCF0:USTF0",1753304681990,1.56044618,118120.0,118110.0,0.1692628]
["bitfinex-derivatives","BTCF0:USTF0",1753304682190,1.92224491,118120.0,118110.0,0.1692628]
["bitfinex-derivatives","BTCF0:USTF0",1753304683786,1.87691156,118120.0,118110.0,0.1692628]
["bitfinex-derivatives","BTCF0:USTF0",1753304684090,1.87691156,118120.0,118110.0,0.3049228]
["bitfinex-derivatives","BTCF0:USTF0",1753304684301,0.90355263,118120.0,118110.0,0.4693928]
["bitfinex-derivatives","BTCF0:USTF0",1753304684488,1.15403263,118120.0,118110.0,0.87897153]
["bitfinex-derivatives","BTCF0:USTF0",1753304684689,1.51483263,118120.0,118110.0,0.87897153]
["bitfinex-derivatives","BTCF0:USTF0",1753304685590,1.15403263,118120.0,118110.0,0.87897153]
["bitfinex-derivatives","BTCF0:USTF0",1753304685898,0.6046738,118110.0,118100.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1753304686090,1.32727253,118110.0,118100.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1753304686290,1.49743093,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304686589,1.50044558,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304687192,1.50244558,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304688090,1.14064685,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304688292,1.50244558,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304691497,1.14064685,118110.0,118100.0,0.1997766]
["bitfinex-derivatives","BTCF0:USTF0",1753304691699,1.6217569,118110.0,118100.0,0.90212702]
["bitfinex-derivatives","BTCF0:USTF0",1753304691895,1.0106769,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304692400,1.0106627,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304692594,0.4805997,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304692802,0.24617,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304693892,0.35276,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304695093,0.35276,118110.0,118100.0,0.90213064]
["bitfinex-derivatives","BTCF0:USTF0",1753304695895,0.35276,118110.0,118100.0,0.54033191]
["bitfinex-derivatives","BTCF0:USTF0",1753304696102,0.35276,118110.0,118100.0,0.90213064]
["bitfinex-derivatives","BTCF0:USTF0",1753304696602,0.5220229,118110.0,118100.0,0.54033191]
["bitfinex-derivatives","BTCF0:USTF0",1753304696800,0.8828229,118110.0,118100.0,0.3049266]
["bitfinex-derivatives","BTCF0:USTF0",1753304697300,0.8828229,118110.0,118100.0,0.73832533]
["bitfinex-derivatives","BTCF0:USTF0",1753304697500,0.8828229,118110.0,118100.0,0.83119533]
["bitfinex-derivatives","BTCF0:USTF0",1753304697699,0.8828229,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304699698,0.71356,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304699909,0.35276,118110.0,118100.0,0.90213519]
["bitfinex-derivatives","BTCF0:USTF0",1753304700098,0.71356,118110.0,118100.0,0.90213519]
["bitfinex-derivatives","BTCF0:USTF0",1753304700299,0.35276,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304700499,0.71356,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304700805,0.35276,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304701300,0.05031,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304701502,0.002,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304702106,0.002,118110.0,118100.0,0.54033766]
["bitfinex-derivatives","BTCF0:USTF0",1753304702298,0.24617,118110.0,118100.0,0.54033766]
["bitfinex-derivatives","BTCF0:USTF0",1753304702505,0.35276,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304703602,0.35276,118110.0,118100.0,1.26293639]
["bitfinex-derivatives","BTCF0:USTF0",1753304704303,0.35276,118110.0,118100.0,0.90213639]
["bitfinex-derivatives","BTCF0:USTF0",1753304705900,0.35276,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304708306,0.14269,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304709113,0.36107,118110.0,118100.0,0.5171766]
["bitfinex-derivatives","BTCF0:USTF0",1753304709410,0.36107,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304711918,0.36107,118110.0,118100.0,0.5171766]
["bitfinex-derivatives","BTCF0:USTF0",1753304712123,0.36107,118110.0,118100.0,0.87897533]
["bitfinex-derivatives","BTCF0:USTF0",1753304722523,1.25293183,118110.0,118100.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1753304722714,0.5252074,118100.0,118090.0,0.23445524]
["bitfinex-derivatives","BTCF0:USTF0",1753304722923,1.29313948,118100.0,118090.0,0.2116041]
["bitfinex-derivatives","BTCF0:USTF0",1753304723718,1.70276265,118100.0,118070.0,0.26893933]
["bitfinex-derivatives","BTCF0:USTF0",1753304723915,1.34295203,118090.0,118080.0,0.23447294]
["bitfinex-derivatives","BTCF0:USTF0",1753304724120,1.70375203,118090.0,118080.0,0.23447294]
["bitfinex-derivatives","BTCF0:USTF0",1753304724318,0.3135159,118080.0,118070.0,0.91788103]
["bitfinex-derivatives","BTCF0:USTF0",1753304724528,1.85843463,118080.0,118070.0,0.27681284]
["bitfinex-derivatives","BTCF0:USTF0",1753304725322,1.85843463,118080.0,118070.0,0.2539617]
["bitfinex-derivatives","BTCF0:USTF0",1753304725524,1.4966359,118080.0,118070.0,0.2539617]
["bitfinex-derivatives","BTCF0:USTF0",1753304728130,1.32737,118080.0,118070.0,0.96860043]
["bitfinex-derivatives","BTCF0:USTF0",1753304728426,1.32737,118080.0,118070.0,0.91899043]
["bitfinex-derivatives","BTCF0:USTF0",1753304728624,0.71673,118080.0,118070.0,0.91899043]
["bitfinex-derivatives","BTCF0:USTF0",1753304728825,0.96653,118080.0,118070.0,0.91899043]
["bitfinex-derivatives","BTCF0:USTF0",1753304729025,0.96653,118080.0,118070.0,0.96860043]
["bitfinex-derivatives","BTCF0:USTF0",1753304729632,1.4966357,118080.0,118070.0,0.96860043]
["bitfinex-derivatives","BTCF0:USTF0",1753304729831,1.4966357,118080.0,118070.0,0.91899043]
["bitfinex-derivatives","BTCF0:USTF0",1753304730032,0.8860357,118080.0,118070.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1753304731433,0.71673,118080.0,118070.0,0.4654217]
["bitfinex-derivatives","BTCF0:USTF0",1753304731624,0.71673,118080.0,118070.0,0.82722043]
["bitfinex-derivatives","BTCF0:USTF0",1753304732025,0.35593,118080.0,118070.0,0.96860043]
["bitfinex-derivatives","BTCF0:USTF0",1753304732227,0.8860359,118080.0,118070.0,0.96860043]
["bitfinex-derivatives","BTCF0:USTF0",1753304732832,0.8860359,118080.0,118070.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1753304734435,0.71673,118080.0,118070.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1753304734730,0.71673,118080.0,118070.0,0.5522017]
["bitfinex-derivatives","BTCF0:USTF0",1753304734936,0.71673,118080.0,118070.0,0.91400043]
["bitfinex-derivatives","BTCF0:USTF0",1753304735629,0.71673,118080.0,118070.0,0.95913043]
["bitfinex-derivatives","BTCF0:USTF0",1753304736129,0.35593,118080.0,118070.0,0.95913043]
["bitfinex-derivatives","BTCF0:USTF0",1753304736335,0.8860359,118080.0,118070.0,0.95913043]
["bitfinex-derivatives","BTCF0:USTF0",1753304736931,0.8860359,118080.0,118070.0,0.5973317]
["bitfinex-derivatives","BTCF0:USTF0",1753304738432,0.8860359,118080.0,118070.0,0.5522017]
["bitfinex-derivatives","BTCF0:USTF0",1753304739135,0.8860359,118080.0,118070.0,0.3911817]
["bitfinex-derivatives","BTCF0:USTF0",1753304741834,0.8860359,118080.0,118070.0,0.91400043]
["bitfinex-derivatives","BTCF0:USTF0",1753304742133,0.5252359,118080.0,118070.0,0.95913043]
["bitfinex-derivatives","BTCF0:USTF0",1753304742433,0.70955,118090.0,118080.0,0.3064858]
["bitfinex-derivatives","BTCF0:USTF0",1753304742634,0.70955,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304742837,0.47589715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304743230,0.47589715,118090.0,118080.0,1.84563453]
["bitfinex-derivatives","BTCF0:USTF0",1753304743432,0.47589715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304744538,0.47589715,118090.0,118080.0,1.84563453]
["bitfinex-derivatives","BTCF0:USTF0",1753304744737,0.47589715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304744938,0.29572715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304745339,0.36941715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304745541,0.47589715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304745742,0.83669715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304747140,0.47589715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304751644,0.83669715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304752247,1.00598865,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304752846,0.83669715,118090.0,118080.0,1.48483453]
["bitfinex-derivatives","BTCF0:USTF0",1753304754051,1.00598865,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304754244,1.00598865,118090.0,118080.0,1.48443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304754542,1.00598865,118090.0,118080.0,0.2003858]
["bitfinex-derivatives","BTCF0:USTF0",1753304754742,1.97774738,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304755342,1.61594865,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304755537,1.661282,118090.0,118080.0,0.3064858]
["bitfinex-derivatives","BTCF0:USTF0",1753304755943,1.661282,118090.0,118080.0,0.82930453]
["bitfinex-derivatives","BTCF0:USTF0",1753304756745,1.661282,118090.0,118080.0,0.73797453]
["bitfinex-derivatives","BTCF0:USTF0",1753304756950,1.661282,118090.0,118080.0,0.3761758]
["bitfinex-derivatives","BTCF0:USTF0",1753304757148,1.661282,118090.0,118080.0,0.3064858]
["bitfinex-derivatives","BTCF0:USTF0",1753304757344,1.051322,118090.0,118080.0,0.3064858]
["bitfinex-derivatives","BTCF0:USTF0",1753304757650,0.8820305,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304757844,0.47589715,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304762350,0.47589715,118090.0,118080.0,1.23523453]
["bitfinex-derivatives","BTCF0:USTF0",1753304762550,0.47589715,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304763550,0.64518865,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304763750,0.83669715,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304763952,0.47589715,118090.0,118080.0,0.87443453]
["bitfinex-derivatives","BTCF0:USTF0",1753304765247,0.64518865,118090.0,118080.0,0.5126358]
["bitfinex-derivatives","BTCF0:USTF0",1753304765446,1.00598865,118090.0,118080.0,0.5126358]
["bitfinex-derivatives","BTCF0:USTF0",1753304766249,1.36778738,118090.0,118080.0,0.7789058]
["bitfinex-derivatives","BTCF0:USTF0",1753304766452,1.00598865,118090.0,118080.0,0.7789058]
["bitfinex-derivatives","BTCF0:USTF0",1753304766756,1.00598865,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304768753,1.051322,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304769456,1.051322,118090.0,118080.0,1.27449453]
["bitfinex-derivatives","BTCF0:USTF0",1753304769957,1.051322,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304771856,1.00598865,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304772060,1.05140325,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304772453,1.00598865,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304773251,1.05140866,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304773853,1.00598865,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304774254,1.61534865,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304774856,1.66076866,118090.0,118080.0,0.7789058]
["bitfinex-derivatives","BTCF0:USTF0",1753304775053,1.66076866,118090.0,118080.0,0.9126958]
["bitfinex-derivatives","BTCF0:USTF0",1753304776164,1.05140866,118090.0,118080.0,1.43576453]
["bitfinex-derivatives","BTCF0:USTF0",1753304777359,1.02063866,118090.0,118080.0,1.40444453]
["bitfinex-derivatives","BTCF0:USTF0",1753304779367,1.02063866,118090.0,118080.0,1.0426458]
["bitfinex-derivatives","BTCF0:USTF0",1753304779670,1.02063866,118090.0,118080.0,1.40444453]
["bitfinex-derivatives","BTCF0:USTF0",1753304780370,1.02063866,118090.0,118080.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1753304780564,1.02063866,118090.0,118080.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1753304780565,1.41479739,118090.0,118080.0,0.2006258]
["bitfinex-derivatives","BTCF0:USTF0",1753304781070,1.05299866,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304782773,1.00757865,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304783069,1.36937738,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304783670,1.42988055,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304788479,1.06808182,118090.0,118080.0,0.3030958]
["bitfinex-derivatives","BTCF0:USTF0",1753304789981,1.36937738,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304790480,1.42988055,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304790681,1.36937738,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304792080,1.42988055,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304793780,1.36937738,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304794577,1.00757865,118090.0,118080.0,0.1693058]
["bitfinex-derivatives","BTCF0:USTF0",1753304795580,1.00757865,118090.0,118080.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1753304795976,0.83828715,118090.0,118080.0,0.3073458]
["bitfinex-derivatives","BTCF0:USTF0",1753304796179,1.66144363,118090.0,118080.0,0.74110453]
["bitfinex-derivatives","BTCF0:USTF0",1753304796379,0.88371123,118090.0,118080.0,0.86960453]
["bitfinex-derivatives","BTCF0:USTF0",1753304798081,0.88371123,118090.0,118080.0,0.5078058]
["bitfinex-derivatives","BTCF0:USTF0",1753304798275,1.05300343,118090.0,118080.0,0.4616558]
["bitfinex-derivatives","BTCF0:USTF0",1753304798478,1.05300343,118090.0,118080.0,0.9157858]
["bitfinex-derivatives","BTCF0:USTF0",1753304799685,1.05300343,118090.0,118080.0,1.47804453]
["bitfinex-derivatives","BTCF0:USTF0",1753304800987,1.05300343,118090.0,118080.0,0.86960453]
["bitfinex-derivatives","BTCF0:USTF0",1753304801189,1.05300343,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304801384,1.05300363,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304801787,0.88371123,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304802290,0.83828715,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304803087,1.00757935,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304803484,0.77723123,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304803784,0.62575715,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304803990,0.67118123,118090.0,118080.0,1.47784453]
["bitfinex-derivatives","BTCF0:USTF0",1753304804284,0.67118123,118090.0,118080.0,1.47768453]
["bitfinex-derivatives","BTCF0:USTF0",1753304804489,0.88204123,118090.0,118080.0,1.47768453]
["bitfinex-derivatives","BTCF0:USTF0",1753304806486,0.66726057,118100.0,118090.0,0.2761424]
["bitfinex-derivatives","BTCF0:USTF0",1753304806678,0.66726057,118100.0,118090.0,0.86959113]
["bitfinex-derivatives","BTCF0:USTF0",1753304806679,0.01722057,118100.0,118090.0,0.86959113]
["bitfinex-derivatives","BTCF0:USTF0",1753304806880,0.01722057,118100.0,118090.0,0.89244854]
["bitfinex-derivatives","BTCF0:USTF0",1753304807085,7e-08,118100.0,118090.0,1.23039113]
["bitfinex-derivatives","BTCF0:USTF0",1753304807289,7e-08,118100.0,118090.0,1.25324854]
["bitfinex-derivatives","BTCF0:USTF0",1753304807792,0.24026,118110.0,118100.0,0.5077779]
["bitfinex-derivatives","BTCF0:USTF0",1753304807986,0.3483,118110.0,118100.0,1.47749663]
["bitfinex-derivatives","BTCF0:USTF0",1753304808292,0.47518837,118110.0,118100.0,1.47749663]
["bitfinex-derivatives","BTCF0:USTF0",1753304809593,0.64445207,118110.0,118100.0,1.47749663]
["bitfinex-derivatives","BTCF0:USTF0",1753304809791,0.64645207,118110.0,118100.0,1.47749663]
["bitfinex-derivatives","BTCF0:USTF0",1753304809989,0.64645207,118110.0,118100.0,0.5077779]
["bitfinex-derivatives","BTCF0:USTF0",1753304810192,1.00725207,118110.0,118100.0,0.86957663]
["bitfinex-derivatives","BTCF0:USTF0",1753304810492,1.00725207,118110.0,118100.0,0.3792779]
["bitfinex-derivatives","BTCF0:USTF0",1753304810693,1.00725207,118110.0,118100.0,0.9150779]
["bitfinex-derivatives","BTCF0:USTF0",1753304811088,1.00725207,118110.0,118100.0,0.3073179]
["bitfinex-derivatives","BTCF0:USTF0",1753304811289,1.00725207,118110.0,118090.0,0.01915417]
["bitfinex-derivatives","BTCF0:USTF0",1753304811290,0.5175778,118100.0,118090.0,0.01915417]
["bitfinex-derivatives","BTCF0:USTF0",1753304811595,1.28560061,118100.0,118090.0,0.18844627]
["bitfinex-derivatives","BTCF0:USTF0",1753304812489,1.28660061,118100.0,118090.0,0.18844627]
["bitfinex-derivatives","BTCF0:USTF0",1753304813295,1.24117653,118100.0,118090.0,0.18844627]
["bitfinex-derivatives","BTCF0:USTF0",1753304813487,0.8793778,118100.0,118090.0,0.18844627]
["bitfinex-derivatives","BTCF0:USTF0",1753304813692,0.92480188,118100.0,118090.0,0.23620627]
["bitfinex-derivatives","BTCF0:USTF0",1753304815386,0.75552408,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304815592,0.21583408,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304815993,0.39472408,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304816592,0.13844,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304817496,0.20929,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304818796,0.3785679,118100.0,118090.0,0.52694627]
["bitfinex-derivatives","BTCF0:USTF0",1753304818990,0.5185779,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304823503,0.3493,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304824596,0.5185779,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304825390,0.3493,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304828709,0.5185776,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304829405,0.3493,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304829910,0.8793779,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304830507,0.8793779,118100.0,118090.0,0.52694627]
["bitfinex-derivatives","BTCF0:USTF0",1753304830707,0.8793779,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304831006,0.8793779,118100.0,118090.0,0.52694627]
["bitfinex-derivatives","BTCF0:USTF0",1753304831207,0.8793779,118100.0,118090.0,0.888745]
["bitfinex-derivatives","BTCF0:USTF0",1753304831612,0.8793779,118100.0,118090.0,0.93324627]
["bitfinex-derivatives","BTCF0:USTF0",1753304832114,0.8793779,118100.0,118090.0,1.00772627]
["bitfinex-derivatives","BTCF0:USTF0",1753304832314,0.8793779,118100.0,118090.0,1.14347627]
["bitfinex-derivatives","BTCF0:USTF0",1753304833210,0.8793779,118100.0,118090.0,0.18844727]
["bitfinex-derivatives","BTCF0:USTF0",1753304833413,1.24117663,118100.0,118090.0,0.23835727]
["bitfinex-derivatives","BTCF0:USTF0",1753304833716,1.24117663,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304833918,0.8793779,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304837220,1.4858979,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304837617,0.8793779,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304837817,0.92480198,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304838220,0.92480198,118100.0,118090.0,0.92956727]
["bitfinex-derivatives","BTCF0:USTF0",1753304840624,0.75552408,118100.0,118090.0,0.92956727]
["bitfinex-derivatives","BTCF0:USTF0",1753304840822,0.75552408,118100.0,118090.0,1.09087727]
["bitfinex-derivatives","BTCF0:USTF0",1753304841421,0.92480308,118100.0,118090.0,1.09087727]
["bitfinex-derivatives","BTCF0:USTF0",1753304841725,0.75552408,118100.0,118090.0,1.00404727]
["bitfinex-derivatives","BTCF0:USTF0",1753304842021,0.92480308,118100.0,118090.0,1.00404727]
["bitfinex-derivatives","BTCF0:USTF0",1753304842616,0.92480308,118100.0,118090.0,0.92956727]
["bitfinex-derivatives","BTCF0:USTF0",1753304844423,0.92480308,118100.0,118090.0,1.00404727]
["bitfinex-derivatives","BTCF0:USTF0",1753304845623,0.879379,118100.0,118090.0,1.00404727]
["bitfinex-derivatives","BTCF0:USTF0",1753304848525,0.879379,118100.0,118090.0,0.92956727]
["bitfinex-derivatives","BTCF0:USTF0",1753304849127,0.879379,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304849327,1.24117773,118100.0,118090.0,0.32316727]
["bitfinex-derivatives","BTCF0:USTF0",1753304849524,1.24117773,118100.0,118090.0,0.18844727]
["bitfinex-derivatives","BTCF0:USTF0",1753304849722,0.1692935,118090.0,118080.0,0.1269785]
["bitfinex-derivatives","BTCF0:USTF0",1753304849922,1.8976838,118090.0,118080.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1753304850331,2.02397502,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304850533,1.97855094,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304851321,2.02395608,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304852930,1.66215735,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304853130,2.02395608,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304853821,1.67725538,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304855429,2.03905411,118090.0,118080.0,0.169295]
["bitfinex-derivatives","BTCF0:USTF0",1753304855931,0.4990177,118080.0,118070.0,0.2116426]
["bitfinex-derivatives","BTCF0:USTF0",1753304856128,0.1693364,118060.0,118050.0,0.3840607]
["bitfinex-derivatives","BTCF0:USTF0",1753304856334,0.8598464,118060.0,118050.0,0.9895407]
["bitfinex-derivatives","BTCF0:USTF0",1753304856630,0.90522073,118060.0,118050.0,0.3840607]
["bitfinex-derivatives","BTCF0:USTF0",1753304857331,0.90522073,118060.0,118050.0,0.3860607]
["bitfinex-derivatives","BTCF0:USTF0",1753304857929,0.97242168,118060.0,118050.0,0.3840607]
["bitfinex-derivatives","BTCF0:USTF0",1753304858430,0.93615521,118060.0,118050.0,0.3840607]
["bitfinex-derivatives","BTCF0:USTF0",1753304860434,0.76681881,118060.0,118050.0,0.94446943]
["bitfinex-derivatives","BTCF0:USTF0",1753304860641,0.75771095,118060.0,118050.0,0.94446943]
["bitfinex-derivatives","BTCF0:USTF0",1753304860833,0.92704745,118060.0,118050.0,0.94446943]
["bitfinex-derivatives","BTCF0:USTF0",1753304861330,0.93590518,118060.0,118050.0,0.94446943]
["bitfinex-derivatives","BTCF0:USTF0",1753304862235,0.76656868,118060.0,118050.0,0.94446943]
["bitfinex-derivatives","BTCF0:USTF0",1753304862831,0.76656868,118060.0,118050.0,0.94546943]
["bitfinex-derivatives","BTCF0:USTF0",1753304863329,0.39691095,118060.0,118050.0,0.94546943]
["bitfinex-derivatives","BTCF0:USTF0",1753304863533,0.39691095,118060.0,118050.0,0.94646943]
["bitfinex-derivatives","BTCF0:USTF0",1753304865334,0.34344095,118060.0,118050.0,0.94646943]
["bitfinex-derivatives","BTCF0:USTF0",1753304865627,1.2199582,118070.0,118060.0,0.2225864]
["bitfinex-derivatives","BTCF0:USTF0",1753304865628,0.2269,118070.0,118060.0,0.2225864]
["bitfinex-derivatives","BTCF0:USTF0",1753304865827,0.12826,118070.0,118060.0,1.46487513]
["bitfinex-derivatives","BTCF0:USTF0",1753304866531,0.29538322,118080.0,118070.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1753304866744,0.06848322,118080.0,118070.0,0.85978073]
["bitfinex-derivatives","BTCF0:USTF0",1753304866927,0.70768749,118090.0,118080.0,0.2675577]
["bitfinex-derivatives","BTCF0:USTF0",1753304867126,0.70768749,118090.0,118080.0,1.82656516]
["bitfinex-derivatives","BTCF0:USTF0",1753304867127,0.01717749,118090.0,118080.0,1.82656516]
["bitfinex-derivatives","BTCF0:USTF0",1753304867634,0.01717749,118090.0,118080.0,1.46476643]
["bitfinex-derivatives","BTCF0:USTF0",1753304868035,0.14543749,118090.0,118080.0,1.46476643]
["bitfinex-derivatives","BTCF0:USTF0",1753304869439,0.14543749,118090.0,118080.0,1.46464643]
["bitfinex-derivatives","BTCF0:USTF0",1753304869739,0.27891749,118090.0,118080.0,0.4979677]
["bitfinex-derivatives","BTCF0:USTF0",1753304870039,0.87698089,118090.0,118080.0,0.9719577]
["bitfinex-derivatives","BTCF0:USTF0",1753304870739,0.87698089,118090.0,118080.0,0.3671177]
["bitfinex-derivatives","BTCF0:USTF0",1753304870938,0.87698089,118090.0,118080.0,0.9743977]
["bitfinex-derivatives","BTCF0:USTF0",1753304871142,0.94416241,118090.0,118080.0,0.9743977]
["bitfinex-derivatives","BTCF0:USTF0",1753304871335,0.94416241,118090.0,118080.0,1.1052477]
["bitfinex-derivatives","BTCF0:USTF0",1753304872842,0.94416241,118090.0,118080.0,0.3671177]
["bitfinex-derivatives","BTCF0:USTF0",1753304873141,1.30596114,118090.0,118080.0,0.2993577]
["bitfinex-derivatives","BTCF0:USTF0",1753304873632,0.94416241,118090.0,118080.0,0.2993577]
["bitfinex-derivatives","BTCF0:USTF0",1753304873837,1.30596114,118090.0,118080.0,0.2461077]
["bitfinex-derivatives","BTCF0:USTF0",1753304874037,1.30596114,118090.0,118080.0,0.2143077]
["bitfinex-derivatives","BTCF0:USTF0",1753304874245,1.30596114,118090.0,118080.0,0.8212677]
["bitfinex-derivatives","BTCF0:USTF0",1753304874442,0.94416241,118090.0,118080.0,0.8212677]
["bitfinex-derivatives","BTCF0:USTF0",1753304875438,1.30596114,118090.0,118080.0,0.1693077]
["bitfinex-derivatives","BTCF0:USTF0",1753304875641,0.4990177,118080.0,118070.0,0.8186785]
["bitfinex-derivatives","BTCF0:USTF0",1753304875943,1.82869643,118080.0,118070.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1753304878244,1.87407076,118080.0,118070.0,0.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1753304878442,1.82869643,118080.0,118070.0,0.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1753304879043,1.82869643,118080.0,118070.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1753304879346,1.87407076,118080.0,118070.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1753304880544,0.69051,118080.0,118070.0,0.65023723]
["bitfinex-derivatives","BTCF0:USTF0",1753304880842,0.8598177,118080.0,118070.0,0.90209723]
["bitfinex-derivatives","BTCF0:USTF0",1753304881146,0.69051,118080.0,118070.0,0.90209723]
["bitfinex-derivatives","BTCF0:USTF0",1753304882048,0.8598176,118080.0,118070.0,0.90209723]
["bitfinex-derivatives","BTCF0:USTF0",1753304882950,0.8598176,118080.0,118070.0,0.4912685]
["bitfinex-derivatives","BTCF0:USTF0",1753304883147,0.8598176,118080.0,118070.0,0.4094485]
["bitfinex-derivatives","BTCF0:USTF0",1753304883351,0.8598176,118080.0,118070.0,0.3416885]
["bitfinex-derivatives","BTCF0:USTF0",1753304886951,0.8598176,118080.0,118070.0,0.4088085]
["bitfinex-derivatives","BTCF0:USTF0",1753304889649,0.8598176,118080.0,118070.0,0.5341285]
["bitfinex-derivatives","BTCF0:USTF0",1753304889958,0.8598176,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304891358,0.8598176,118080.0,118070.0,0.5341285]
["bitfinex-derivatives","BTCF0:USTF0",1753304892051,0.8598176,118080.0,118070.0,0.4088085]
["bitfinex-derivatives","BTCF0:USTF0",1753304892858,0.8598176,118080.0,118070.0,0.3416885]
["bitfinex-derivatives","BTCF0:USTF0",1753304893058,0.69051,118080.0,118070.0,0.4088085]
["bitfinex-derivatives","BTCF0:USTF0",1753304893260,0.69051,118080.0,118070.0,0.5341285]
["bitfinex-derivatives","BTCF0:USTF0",1753304893458,0.8598176,118080.0,118070.0,0.5341285]
["bitfinex-derivatives","BTCF0:USTF0",1753304894159,0.69051,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304895961,0.8598176,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304896361,0.69051,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304897559,0.69051,118080.0,118070.0,0.5341285]
["bitfinex-derivatives","BTCF0:USTF0",1753304897761,0.8598176,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304898765,0.69051,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304904770,0.12826,118080.0,118070.0,0.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1753304904973,0.33959182,118090.0,118080.0,0.4941775]
["bitfinex-derivatives","BTCF0:USTF0",1753304905173,0.29421749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304905473,0.34969749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304906368,0.71049749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304907575,0.71149749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304908573,0.51261749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304908772,0.01817749,118090.0,118080.0,1.82321496]
["bitfinex-derivatives","BTCF0:USTF0",1753304909172,0.15181749,118090.0,118080.0,1.82321496]
["bitfinex-derivatives","BTCF0:USTF0",1753304909578,0.21891749,118090.0,118080.0,1.46141623]
["bitfinex-derivatives","BTCF0:USTF0",1753304910178,0.21891749,118090.0,118080.0,0.85597623]
["bitfinex-derivatives","BTCF0:USTF0",1753304910379,0.21891749,118090.0,118080.0,1.46177623]
["bitfinex-derivatives","BTCF0:USTF0",1753304911082,0.35069749,118090.0,118080.0,0.4941775]
["bitfinex-derivatives","BTCF0:USTF0",1753304911272,0.88079069,118090.0,118080.0,1.46205623]
["bitfinex-derivatives","BTCF0:USTF0",1753304911473,0.88079069,118090.0,118080.0,0.3688575]
["bitfinex-derivatives","BTCF0:USTF0",1753304911676,0.88079069,118090.0,118080.0,0.9749375]
["bitfinex-derivatives","BTCF0:USTF0",1753304911677,1.24258942,118090.0,118080.0,0.9749375]
["bitfinex-derivatives","BTCF0:USTF0",1753304911878,0.88079069,118090.0,118080.0,0.9078175]
["bitfinex-derivatives","BTCF0:USTF0",1753304913479,0.88079069,118090.0,118080.0,0.9759275]
["bitfinex-derivatives","BTCF0:USTF0",1753304915885,0.88079069,118090.0,118080.0,0.99885076]
["bitfinex-derivatives","BTCF0:USTF0",1753304916581,0.88079069,118090.0,118080.0,0.22475076]
["bitfinex-derivatives","BTCF0:USTF0",1753304916779,1.12649922,118090.0,118070.0,0.79762932]
["bitfinex-derivatives","BTCF0:USTF0",1753304916980,1.12649922,118090.0,118070.0,1.0341166]
["bitfinex-derivatives","BTCF0:USTF0",1753304916981,1.21682633,118080.0,118070.0,1.0341166]
["bitfinex-derivatives","BTCF0:USTF0",1753304917187,0.8550276,118080.0,118070.0,1.0341166]
["bitfinex-derivatives","BTCF0:USTF0",1753304918194,0.68572,118080.0,118070.0,1.46402533]
["bitfinex-derivatives","BTCF0:USTF0",1753304918490,0.8550276,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304919083,0.68572,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304921194,0.8550276,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304921590,0.68572,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304922188,0.855027,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304922794,0.855027,118080.0,118070.0,1.2268966]
["bitfinex-derivatives","BTCF0:USTF0",1753304923184,0.855027,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304924393,0.68572,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304926900,0.8550277,118080.0,118070.0,1.2268966]
["bitfinex-derivatives","BTCF0:USTF0",1753304927199,0.8550277,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304928301,0.32492,118080.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304928496,0.42335182,118090.0,118070.0,1.58869533]
["bitfinex-derivatives","BTCF0:USTF0",1753304928497,0.57436749,118090.0,118080.0,0.4943777]
["bitfinex-derivatives","BTCF0:USTF0",1753304928702,0.70289749,118090.0,118080.0,0.85617643]
["bitfinex-derivatives","BTCF0:USTF0",1753304928898,0.70289749,118090.0,118080.0,0.87901036]
["bitfinex-derivatives","BTCF0:USTF0",1753304929701,0.70389749,118090.0,118080.0,0.87901036]
["bitfinex-derivatives","BTCF0:USTF0",1753304930696,0.14640749,118090.0,118080.0,0.85617643]
["bitfinex-derivatives","BTCF0:USTF0",1753304930999,0.14640749,118090.0,118080.0,1.24080996]
["bitfinex-derivatives","BTCF0:USTF0",1753304931202,0.14640749,118090.0,118080.0,0.87901123]
["bitfinex-derivatives","BTCF0:USTF0",1753304932401,0.21456749,118090.0,118080.0,0.87901123]
["bitfinex-derivatives","BTCF0:USTF0",1753304932703,0.34309749,118090.0,118080.0,0.87901123]
["bitfinex-derivatives","BTCF0:USTF0",1753304934804,0.34309749,118090.0,118080.0,0.90180615]
["bitfinex-derivatives","BTCF0:USTF0",1753304935001,0.22309749,118090.0,118080.0,0.90180615]
["bitfinex-derivatives","BTCF0:USTF0",1753304935505,0.14640749,118090.0,118080.0,0.87901123]
["bitfinex-derivatives","BTCF0:USTF0",1753304935805,0.01817749,118090.0,118080.0,1.24080996]
["bitfinex-derivatives","BTCF0:USTF0",1753304936104,0.01817749,118090.0,118080.0,0.87901123]
["bitfinex-derivatives","BTCF0:USTF0",1753304936309,0.01817749,118090.0,118080.0,1.23981123]
["bitfinex-derivatives","BTCF0:USTF0",1753304937302,0.21456749,118090.0,118080.0,0.8780125]
["bitfinex-derivatives","BTCF0:USTF0",1753304937498,0.21456749,118090.0,118080.0,1.23981123]
["bitfinex-derivatives","BTCF0:USTF0",1753304939900,0.14640749,118090.0,118080.0,1.26264545]
["bitfinex-derivatives","BTCF0:USTF0",1753304942909,0.14640749,118090.0,118080.0,1.27145721]
["bitfinex-derivatives","BTCF0:USTF0",1753304943104,0.01817749,118090.0,118080.0,1.27145721]
["bitfinex-derivatives","BTCF0:USTF0",1753304943302,0.01817749,118090.0,118080.0,1.26264545]
["bitfinex-derivatives","BTCF0:USTF0",1753304943502,0.06343749,118090.0,118080.0,1.26264545]
["bitfinex-derivatives","BTCF0:USTF0",1753304943909,0.06343749,118090.0,118080.0,0.90084672]
["bitfinex-derivatives","BTCF0:USTF0",1753304944210,0.06343749,118090.0,118080.0,1.26264545]
["bitfinex-derivatives","BTCF0:USTF0",1753304945811,0.06343749,118090.0,118080.0,1.23981065]
["bitfinex-derivatives","BTCF0:USTF0",1753304948517,0.06343749,118090.0,118080.0,1.239803]
["bitfinex-derivatives","BTCF0:USTF0",1753304951014,0.01817749,118090.0,118080.0,1.239803]
["bitfinex-derivatives","BTCF0:USTF0",1753304951215,0.01817749,118090.0,118080.0,1.21697643]
["bitfinex-derivatives","BTCF0:USTF0",1753304951519,0.01817749,118090.0,118080.0,1.57877516]
["bitfinex-derivatives","BTCF0:USTF0",1753304951813,0.01817749,118090.0,118080.0,1.21697643]
["bitfinex-derivatives","BTCF0:USTF0",1753304952620,0.01817749,118090.0,118080.0,1.57877516]
["bitfinex-derivatives","BTCF0:USTF0",1753304953321,0.01817749,118090.0,118080.0,1.60160173]
["bitfinex-derivatives","BTCF0:USTF0",1753304953522,0.01817749,118090.0,118080.0,1.239803]
["bitfinex-derivatives","BTCF0:USTF0",1753304953826,0.01817749,118090.0,118080.0,1.23980977]
["bitfinex-derivatives","BTCF0:USTF0",1753304954027,0.01817749,118090.0,118080.0,1.21697643]
["bitfinex-derivatives","BTCF0:USTF0",1753304959133,0.01817749,118090.0,118080.0,0.8551777]
["bitfinex-derivatives","BTCF0:USTF0",1753304959331,0.01817749,118090.0,118080.0,1.21697643]
["bitfinex-derivatives","BTCF0:USTF0",1753304960230,0.14530749,118090.0,118080.0,1.21697643]
["bitfinex-derivatives","BTCF0:USTF0",1753304961234,0.14530749,118090.0,118080.0,1.23980977]
["bitfinex-derivatives","BTCF0:USTF0",1753304962129,0.01817749,118090.0,118080.0,1.23980977]
["bitfinex-derivatives","BTCF0:USTF0",1753304962325,0.01817749,118090.0,118080.0,1.6016085]
["bitfinex-derivatives","BTCF0:USTF0",1753304962933,0.01817749,118090.0,118080.0,1.57877516]
["bitfinex-derivatives","BTCF0:USTF0",1753304964035,0.01817749,118090.0,118080.0,1.6016085]
["bitfinex-derivatives","BTCF0:USTF0",1753304964437,0.01817749,118090.0,118080.0,1.23980977]
["bitfinex-derivatives","BTCF0:USTF0",1753304965342,0.01817749,118090.0,118080.0,1.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1753304965833,0.01817749,118090.0,118080.0,1.63207669]
["bitfinex-derivatives","BTCF0:USTF0",1753304970343,0.01817749,118090.0,118080.0,1.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1753304971348,0.14530749,118090.0,118080.0,1.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1753304971647,0.12813,118090.0,118080.0,1.27027796]
["bitfinex-derivatives","BTCF0:USTF0",1753304972550,0.4977232,118090.0,118080.0,1.23980977]
["bitfinex-derivatives","BTCF0:USTF0",1753304972850,0.8585232,118090.0,118080.0,0.47109104]
["bitfinex-derivatives","BTCF0:USTF0",1753304973048,0.8585232,118090.0,118080.0,1.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1753304973647,0.8585232,118090.0,118080.0,1.12278104]
["bitfinex-derivatives","BTCF0:USTF0",1753304973852,0.68923,118090.0,118080.0,1.12278104]
["bitfinex-derivatives","BTCF0:USTF0",1753304974046,0.32843,118090.0,118080.0,1.48457977]
["bitfinex-derivatives","BTCF0:USTF0",1753304975846,0.32843,118090.0,118080.0,1.50740021]
["bitfinex-derivatives","BTCF0:USTF0",1753304976648,0.32843,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304976847,0.22929,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304977048,0.001,118090.0,118080.0,2.22999894]
["bitfinex-derivatives","BTCF0:USTF0",1753304977953,0.12921,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304979347,0.12921,118090.0,118080.0,1.8986684]
["bitfinex-derivatives","BTCF0:USTF0",1753304980055,0.12921,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304980242,0.19902,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304980553,0.2312,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304980752,0.27741,118090.0,118080.0,1.86820021]
["bitfinex-derivatives","BTCF0:USTF0",1753304982250,0.001,118090.0,118080.0,2.22999894]
["bitfinex-derivatives","BTCF0:USTF0",1753304982450,0.001,118090.0,118080.0,2.23763379]
["bitfinex-derivatives","BTCF0:USTF0",1753304983453,0.001,118090.0,118080.0,1.51403633]
["bitfinex-derivatives","BTCF0:USTF0",1753304983759,0.12921,118090.0,118080.0,1.89869739]
["bitfinex-derivatives","BTCF0:USTF0",1753304983957,0.12921,118090.0,118080.0,1.87583506]
["bitfinex-derivatives","BTCF0:USTF0",1753304986352,0.12921,118090.0,118080.0,1.89869392]
["bitfinex-derivatives","BTCF0:USTF0",1753304988854,0.12921,118090.0,118080.0,1.29389392]
["bitfinex-derivatives","BTCF0:USTF0",1753304989161,0.12921,118090.0,118080.0,1.89849392]
["bitfinex-derivatives","BTCF0:USTF0",1753304989359,0.12921,118090.0,118080.0,1.89848338]
["bitfinex-derivatives","BTCF0:USTF0",1753304992363,0.001,118090.0,118080.0,1.89848338]
["bitfinex-derivatives","BTCF0:USTF0",1753304992565,0.001,118090.0,118080.0,2.23742547]
["bitfinex-derivatives","BTCF0:USTF0",1753304992862,0.001,118090.0,118080.0,2.23742407]
["bitfinex-derivatives","BTCF0:USTF0",1753304994065,0.001,118090.0,118080.0,2.18414516]
["bitfinex-derivatives","BTCF0:USTF0",1753304995062,0.001,118090.0,118080.0,2.23742786]
["bitfinex-derivatives","BTCF0:USTF0",1753304995464,0.001,118090.0,118080.0,1.87562913]
["bitfinex-derivatives","BTCF0:USTF0",1753304997665,0.33058,118090.0,118080.0,0.90261019]
["bitfinex-derivatives","BTCF0:USTF0",1753304997965,0.4998715,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753304998965,0.33058,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753304999367,0.4998716,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753304999970,0.33058,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753305000361,0.4998716,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753305002367,0.33058,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753305002570,0.4998716,118090.0,118080.0,1.50701019]
["bitfinex-derivatives","BTCF0:USTF0",1753305003971,0.33058,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305005663,0.4998716,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305005869,0.33058,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305007774,0.4998716,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305007962,0.4998716,118090.0,118080.0,1.1528304]
["bitfinex-derivatives","BTCF0:USTF0",1753305008164,0.4998716,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305008471,0.33058,118090.0,118080.0,1.51462913]
["bitfinex-derivatives","BTCF0:USTF0",1753305008868,0.33058,118090.0,118080.0,1.53749246]
["bitfinex-derivatives","BTCF0:USTF0",1753305009276,0.33058,118090.0,118080.0,1.89829246]
["bitfinex-derivatives","BTCF0:USTF0",1753305009473,0.33058,118090.0,118080.0,1.87542913]
["bitfinex-derivatives","BTCF0:USTF0",1753305010161,0.33058,118090.0,118080.0,1.87642786]
["bitfinex-derivatives","BTCF0:USTF0",1753305010475,0.33058,118090.0,118080.0,1.53758695]
["bitfinex-derivatives","BTCF0:USTF0",1753305011274,0.33058,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305011571,0.33058,118090.0,118080.0,1.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1753305011774,0.33058,118090.0,118080.0,1.89838799]
["bitfinex-derivatives","BTCF0:USTF0",1753305013274,0.33058,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305013771,0.33058,118090.0,118080.0,1.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1753305013972,0.33058,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305014169,0.4998716,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305015781,0.33058,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305016372,0.4998716,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305016874,0.4998716,118090.0,118080.0,1.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1753305017071,0.4998716,118090.0,118080.0,1.87552263]
["bitfinex-derivatives","BTCF0:USTF0",1753305017265,0.4998716,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305017775,0.4998716,118090.0,118080.0,1.5137239]
["bitfinex-derivatives","BTCF0:USTF0",1753305017973,0.33058,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305018575,0.4998716,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305018776,0.33058,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305019776,0.4998716,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305020276,0.33058,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305020474,0.4998716,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305021575,0.33058,118090.0,118080.0,2.32722892]
["bitfinex-derivatives","BTCF0:USTF0",1753305022271,0.4998716,118090.0,118080.0,0.5834839]
["bitfinex-derivatives","BTCF0:USTF0",1753305022479,1.99793263,118090.0,118080.0,0.24555258]
["bitfinex-derivatives","BTCF0:USTF0",1753305022673,2.04333394,118090.0,118080.0,0.0229035]
["bitfinex-derivatives","BTCF0:USTF0",1753305022874,0.62735653,118080.0,118070.0,0.32644878]
["bitfinex-derivatives","BTCF0:USTF0",1753305023076,1.39490904,118080.0,118070.0,0.32649145]
["bitfinex-derivatives","BTCF0:USTF0",1753305023471,1.39490904,118080.0,118070.0,0.06977135]
["bitfinex-derivatives","BTCF0:USTF0",1753305023675,1.92918027,118080.0,118070.0,0.02291135]
["bitfinex-derivatives","BTCF0:USTF0",1753305024580,1.92918027,118080.0,118070.0,0.42966386]
["bitfinex-derivatives","BTCF0:USTF0",1753305024581,1.11567525,118080.0,118070.0,0.42966386]
["bitfinex-derivatives","BTCF0:USTF0",1753305024784,1.52242776,118080.0,118070.0,0.59898416]
["bitfinex-derivatives","BTCF0:USTF0",1753305025382,1.11567525,118080.0,118070.0,0.19223165]
["bitfinex-derivatives","BTCF0:USTF0",1753305028585,1.07334575,118080.0,118070.0,0.19223165]
["bitfinex-derivatives","BTCF0:USTF0",1753305029485,1.07334575,118080.0,118070.0,0.02291135]
["bitfinex-derivatives","BTCF0:USTF0",1753305030181,0.4833498,118070.0,118060.0,0.69026789]
["bitfinex-derivatives","BTCF0:USTF0",1753305030488,0.8441498,118070.0,118060.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1753305030780,1.4480298,118070.0,118050.0,0.50810612]
["bitfinex-derivatives","BTCF0:USTF0",1753305030981,0.8441642,118060.0,118050.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1753305031177,0.8441642,118060.0,118050.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1753305031574,0.2129985,118050.0,118040.0,1.34345044]
["bitfinex-derivatives","BTCF0:USTF0",1753305031775,0.8441785,118050.0,118040.0,1.34345044]
["bitfinex-derivatives","BTCF0:USTF0",1753305031982,2.3441785,118050.0,118040.0,1.34345044]
["bitfinex-derivatives","BTCF0:USTF0",1753305032183,2.3441785,118050.0,118040.0,1.106063]
["bitfinex-derivatives","BTCF0:USTF0",1753305032388,2.43049422,118050.0,118040.0,0.3409328]
["bitfinex-derivatives","BTCF0:USTF0",1753305032572,2.43049422,118050.0,118040.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1753305032778,0.4833929,118040.0,118030.0,1.29668924]
["bitfinex-derivatives","BTCF0:USTF0",1753305032979,0.8441929,118040.0,118030.0,1.22031924]
["bitfinex-derivatives","BTCF0:USTF0",1753305033376,0.8441929,118040.0,118030.0,0.9048118]
["bitfinex-derivatives","BTCF0:USTF0",1753305033581,0.8441929,118040.0,118030.0,1.26650924]
["bitfinex-derivatives","BTCF0:USTF0",1753305033775,0.8441929,118040.0,118030.0,0.66194924]
["bitfinex-derivatives","BTCF0:USTF0",1753305034985,0.67483,118040.0,118030.0,0.70086924]
["bitfinex-derivatives","BTCF0:USTF0",1753305035182,0.8441929,118040.0,118030.0,0.70286924]
["bitfinex-derivatives","BTCF0:USTF0",1753305035687,0.85309173,118040.0,118030.0,0.3411718]
["bitfinex-derivatives","BTCF0:USTF0",1753305035887,0.85309173,118040.0,118030.0,0.70286924]
["bitfinex-derivatives","BTCF0:USTF0",1753305036189,0.67483,118040.0,118030.0,0.70286924]
["bitfinex-derivatives","BTCF0:USTF0",1753305036388,0.67483,118040.0,118030.0,0.70186924]
["bitfinex-derivatives","BTCF0:USTF0",1753305036790,0.67483,118040.0,118030.0,0.70286924]
["bitfinex-derivatives","BTCF0:USTF0",1753305038080,0.31403,118040.0,118030.0,1.06366924]
["bitfinex-derivatives","BTCF0:USTF0",1753305038985,0.04859,118040.0,118030.0,1.42536668]
["bitfinex-derivatives","BTCF0:USTF0",1753305039183,0.21974884,118050.0,118040.0,0.2627629]
["bitfinex-derivatives","BTCF0:USTF0",1753305039382,0.14573884,118050.0,118040.0,1.97531876]
["bitfinex-derivatives","BTCF0:USTF0",1753305040083,0.21974884,118050.0,118040.0,1.97531876]
["bitfinex-derivatives","BTCF0:USTF0",1753305040482,0.14573884,118050.0,118040.0,1.97531876]
["bitfinex-derivatives","BTCF0:USTF0",1753305041190,0.14573884,118050.0,118040.0,1.95255778]
["bitfinex-derivatives","BTCF0:USTF0",1753305041783,1.64573884,118050.0,118040.0,1.95255778]
["bitfinex-derivatives","BTCF0:USTF0",1753305041984,1.64573884,118050.0,118040.0,1.95455778]
["bitfinex-derivatives","BTCF0:USTF0",1753305042789,1.64573884,118050.0,118040.0,1.95655778]
["bitfinex-derivatives","BTCF0:USTF0",1753305043290,1.64573884,118050.0,118040.0,1.97931876]
["bitfinex-derivatives","BTCF0:USTF0",1753305043891,1.64573884,118050.0,118040.0,1.95655778]
["bitfinex-derivatives","BTCF0:USTF0",1753305045188,1.71974884,118050.0,118040.0,1.35095778]
["bitfinex-derivatives","BTCF0:USTF0",1753305045393,1.71974884,118050.0,118040.0,1.95671778]
["bitfinex-derivatives","BTCF0:USTF0",1753305045585,1.70226,118050.0,118040.0,1.95671778]
["bitfinex-derivatives","BTCF0:USTF0",1753305046286,1.70226,118050.0,118040.0,1.35095778]
["bitfinex-derivatives","BTCF0:USTF0",1753305046492,1.70226,118050.0,118040.0,1.95651778]
["bitfinex-derivatives","BTCF0:USTF0",1753305046686,1.70226,118050.0,118040.0,1.59571778]
["bitfinex-derivatives","BTCF0:USTF0",1753305047087,1.70226,118050.0,118040.0,1.23402034]
["bitfinex-derivatives","BTCF0:USTF0",1753305048092,1.70226,118050.0,118040.0,0.62846034]
["bitfinex-derivatives","BTCF0:USTF0",1753305048291,1.70226,118050.0,118040.0,1.23410034]
["bitfinex-derivatives","BTCF0:USTF0",1753305049192,1.70226,118050.0,118040.0,1.61766132]
["bitfinex-derivatives","BTCF0:USTF0",1753305049594,1.70226,118050.0,118040.0,1.97935876]
["bitfinex-derivatives","BTCF0:USTF0",1753305052197,1.70226,118050.0,118040.0,2.00983146]
["bitfinex-derivatives","BTCF0:USTF0",1753305052498,1.70226,118050.0,118040.0,1.98707048]
["bitfinex-derivatives","BTCF0:USTF0",1753305053897,1.70226,118050.0,118040.0,1.62627048]
["bitfinex-derivatives","BTCF0:USTF0",1753305054401,1.70226,118050.0,118040.0,1.26457304]
["bitfinex-derivatives","BTCF0:USTF0",1753305054595,1.70226,118050.0,118040.0,0.9028756]
["bitfinex-derivatives","BTCF0:USTF0",1753305054795,1.71956221,118050.0,118040.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1753305054995,0.5034529,118040.0,118030.0,0.2845345]
["bitfinex-derivatives","BTCF0:USTF0",1753305055294,0.8642529,118040.0,118030.0,0.23455926]
["bitfinex-derivatives","BTCF0:USTF0",1753305055696,0.8642529,118040.0,118030.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1753305056092,0.8642529,118040.0,118030.0,0.57341584]
["bitfinex-derivatives","BTCF0:USTF0",1753305057096,0.8642529,118040.0,118030.0,0.2117184]
["bitfinex-derivatives","BTCF0:USTF0",1753305057296,0.8642529,118040.0,118030.0,0.62789584]
["bitfinex-derivatives","BTCF0:USTF0",1753305057600,0.8642529,118040.0,118030.0,0.62889584]
["bitfinex-derivatives","BTCF0:USTF0",1753305060303,0.8642529,118040.0,118030.0,0.2671984]
["bitfinex-derivatives","BTCF0:USTF0",1753305060504,0.8642529,118040.0,118030.0,0.62889584]
["bitfinex-derivatives","BTCF0:USTF0",1753305061506,0.8642529,118040.0,118030.0,0.58655474]
["bitfinex-derivatives","BTCF0:USTF0",1753305062004,0.8642529,118040.0,118030.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1753305062502,0.8642529,118040.0,118030.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1753305062903,0.8642529,118040.0,118030.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1753305063102,0.8642529,118040.0,118030.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1753305064007,0.8642529,118040.0,118030.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1753305064210,0.8642529,118040.0,118030.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1753305066009,0.8642529,118040.0,118030.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1753305066206,0.8642529,118040.0,118030.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1753305066407,0.8642529,118040.0,118030.0,0.1703773]
["bitfinex-derivatives","BTCF0:USTF0",1753305066606,0.8642529,118040.0,118030.0,0.53207474]
["bitfinex-derivatives","BTCF0:USTF0",1753305068107,1.121733,118040.0,118030.0,0.2240473]
["bitfinex-derivatives","BTCF0:USTF0",1753305068300,1.482533,118040.0,118030.0,0.58574474]
["bitfinex-derivatives","BTCF0:USTF0",1753305070009,0.33409,118040.0,118030.0,1.96230218]
["bitfinex-derivatives","BTCF0:USTF0",1753305070214,0.33409,118040.0,118030.0,1.62342792]
["bitfinex-derivatives","BTCF0:USTF0",1753305071208,0.33409,118040.0,118030.0,1.65390062]
["bitfinex-derivatives","BTCF0:USTF0",1753305073412,0.33409,118040.0,118030.0,0.90093048]
["bitfinex-derivatives","BTCF0:USTF0",1753305073606,0.33409,118040.0,118030.0,1.26262792]
["bitfinex-derivatives","BTCF0:USTF0",1753305074012,0.33409,118040.0,118030.0,0.90093048]
["bitfinex-derivatives","BTCF0:USTF0",1753305074209,0.33409,118040.0,118030.0,1.26262792]
["bitfinex-derivatives","BTCF0:USTF0",1753305075618,0.33409,118040.0,118030.0,0.64454792]
["bitfinex-derivatives","BTCF0:USTF0",1753305075819,0.33409,118040.0,118030.0,0.90185048]
["bitfinex-derivatives","BTCF0:USTF0",1753305076017,0.33409,118040.0,118030.0,1.26354792]
["bitfinex-derivatives","BTCF0:USTF0",1753305078619,0.33409,118040.0,118030.0,1.62434792]
["bitfinex-derivatives","BTCF0:USTF0",1753305078821,0.33409,118040.0,118030.0,1.26354792]
["bitfinex-derivatives","BTCF0:USTF0",1753305079016,0.33409,118040.0,118030.0,1.62434792]
["bitfinex-derivatives","BTCF0:USTF0",1753305080321,0.33409,118040.0,118030.0,1.26354792]
["bitfinex-derivatives","BTCF0:USTF0",1753305080723,0.33409,118040.0,118030.0,1.62434792]
["bitfinex-derivatives","BTCF0:USTF0",1753305081111,0.33409,118040.0,118030.0,1.65482062]
["bitfinex-derivatives","BTCF0:USTF0",1753305082022,0.33409,118040.0,118030.0,1.62434792]
["bitfinex-derivatives","BTCF0:USTF0",1753305082226,0.33409,118040.0,118030.0,1.65482062]
["bitfinex-derivatives","BTCF0:USTF0",1753305084422,0.33409,118040.0,118030.0,1.65484155]
["bitfinex-derivatives","BTCF0:USTF0",1753305085726,0.5034526,118040.0,118030.0,1.65484155]
["bitfinex-derivatives","BTCF0:USTF0",1753305086025,0.33409,118040.0,118030.0,1.65484155]
["bitfinex-derivatives","BTCF0:USTF0",1753305089325,1.67096221,118050.0,118040.0,0.1693626]
["bitfinex-derivatives","BTCF0:USTF0",1753305089525,1.71645221,118050.0,118040.0,1.3951578]
["bitfinex-derivatives","BTCF0:USTF0",1753305090431,1.71645221,118050.0,118040.0,0.6489153]
["bitfinex-derivatives","BTCF0:USTF0",1753305090731,1.71745221,118050.0,118040.0,1.37231018]
["bitfinex-derivatives","BTCF0:USTF0",1753305092035,1.71745221,118050.0,118040.0,1.37331018]
["bitfinex-derivatives","BTCF0:USTF0",1753305094042,1.71745221,118050.0,118040.0,1.36567662]
["bitfinex-derivatives","BTCF0:USTF0",1753305094439,1.71745221,118050.0,118040.0,0.64228174]
["bitfinex-derivatives","BTCF0:USTF0",1753305094737,1.71745221,118050.0,118040.0,1.36567662]
["bitfinex-derivatives","BTCF0:USTF0",1753305095140,1.71745221,118050.0,118040.0,0.64228174]
["bitfinex-derivatives","BTCF0:USTF0",1753305095333,1.71745221,118050.0,118040.0,1.36567662]
["bitfinex-derivatives","BTCF0:USTF0",1753305095528,1.71645221,118050.0,118040.0,1.36667662]
["bitfinex-derivatives","BTCF0:USTF0",1753305098134,1.71645221,118050.0,118040.0,1.37431018]
["bitfinex-derivatives","BTCF0:USTF0",1753305098840,1.71645221,118050.0,118040.0,0.6509153]
["bitfinex-derivatives","BTCF0:USTF0",1753305099140,1.71645221,118050.0,118040.0,1.37431018]
["bitfinex-derivatives","BTCF0:USTF0",1753305099836,1.71645221,118050.0,118040.0,1.26561274]
["bitfinex-derivatives","BTCF0:USTF0",1753305100141,1.71645221,118050.0,118040.0,1.23514004]
["bitfinex-derivatives","BTCF0:USTF0",1753305101136,1.71645221,118050.0,118040.0,0.8734426]
["bitfinex-derivatives","BTCF0:USTF0",1753305101440,1.71645221,118050.0,118040.0,1.23514004]
["bitfinex-derivatives","BTCF0:USTF0",1753305102244,1.71645221,118050.0,118040.0,0.62134004]
["bitfinex-derivatives","BTCF0:USTF0",1753305102443,1.71645221,118050.0,118040.0,1.23490004]
["bitfinex-derivatives","BTCF0:USTF0",1753305102939,1.71645221,118050.0,118040.0,1.25774352]
["bitfinex-derivatives","BTCF0:USTF0",1753305104149,1.71645221,118050.0,118040.0,1.26537274]
["bitfinex-derivatives","BTCF0:USTF0",1753305105846,1.71645221,118050.0,118040.0,0.2783489]
["bitfinex-derivatives","BTCF0:USTF0",1753305106047,1.71645221,118050.0,118040.0,1.17589274]
["bitfinex-derivatives","BTCF0:USTF0",1753305106551,1.71645221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305106951,1.88580061,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305107151,1.71645221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305107352,1.88580061,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305107753,1.71645221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305107953,1.88580061,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305108154,1.88580061,118050.0,118040.0,0.83703967]
["bitfinex-derivatives","BTCF0:USTF0",1753305108354,1.88580061,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305109050,1.71645221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305109255,2.07725221,118050.0,118040.0,0.83703967]
["bitfinex-derivatives","BTCF0:USTF0",1753305109448,2.07725221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305110258,1.71645221,118050.0,118040.0,1.19873711]
["bitfinex-derivatives","BTCF0:USTF0",1753305110554,1.71645221,118050.0,118040.0,1.25162084]
["bitfinex-derivatives","BTCF0:USTF0",1753305110852,1.71645221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305111159,1.71645221,118050.0,118040.0,1.25162084]
["bitfinex-derivatives","BTCF0:USTF0",1753305112957,1.71645221,118050.0,118040.0,1.58957274]
["bitfinex-derivatives","BTCF0:USTF0",1753305113655,1.71645221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305118166,2.07725221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305118665,1.71645221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305119070,2.07725221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305119860,1.71645221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305120460,2.07725221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305120658,1.71645221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305121471,2.07725221,118050.0,118040.0,1.22877274]
["bitfinex-derivatives","BTCF0:USTF0",1753305121769,2.60829875,118050.0,118040.0,0.2018353]
["bitfinex-derivatives","BTCF0:USTF0",1753305121962,2.60829875,118050.0,118040.0,0.1942371]
["bitfinex-derivatives","BTCF0:USTF0",1753305122568,3.21645875,118050.0,118040.0,0.1942371]
["bitfinex-derivatives","BTCF0:USTF0",1753305122871,2.85476131,118050.0,118040.0,0.1942371]
["bitfinex-derivatives","BTCF0:USTF0",1753305123259,2.85476131,118050.0,118040.0,0.1713626]
["bitfinex-derivatives","BTCF0:USTF0",1753305123666,2.85476131,118050.0,118040.0,0.1942371]
["bitfinex-derivatives","BTCF0:USTF0",1753305123867,2.85476131,118050.0,118040.0,0.1713626]
["bitfinex-derivatives","BTCF0:USTF0",1753305124470,2.85476131,118050.0,118040.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1753305125172,2.24660131,118050.0,118040.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1753305125373,2.85416131,118050.0,118040.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1753305125576,2.85388131,118050.0,118040.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1753305128574,2.85340131,118050.0,118040.0,0.1703626]
["bitfinex-derivatives","BTCF0:USTF0",1753305129773,0.3635441,118040.0,118030.0,0.10754529]
["bitfinex-derivatives","BTCF0:USTF0",1753305129973,1.4598641,118040.0,118030.0,0.63862123]
["bitfinex-derivatives","BTCF0:USTF0",1753305130170,1.4598641,118040.0,118030.0,0.66896463]
["bitfinex-derivatives","BTCF0:USTF0",1753305130366,1.4598641,118040.0,118030.0,0.70430803]
["bitfinex-derivatives","BTCF0:USTF0",1753305130575,0.68406,118040.0,118030.0,0.70430803]
["bitfinex-derivatives","BTCF0:USTF0",1753305130773,1.29102,118040.0,118030.0,0.70430803]
["bitfinex-derivatives","BTCF0:USTF0",1753305130980,1.29102,118040.0,118030.0,0.75256803]
["bitfinex-derivatives","BTCF0:USTF0",1753305131183,1.29102,118040.0,118030.0,0.75456803]
["bitfinex-derivatives","BTCF0:USTF0",1753305132780,0.68406,118040.0,118030.0,0.75456803]
["bitfinex-derivatives","BTCF0:USTF0",1753305133972,0.32326,118040.0,118030.0,0.75456803]
["bitfinex-derivatives","BTCF0:USTF0",1753305134982,0.68406,118040.0,118030.0,0.75456803]
["bitfinex-derivatives","BTCF0:USTF0",1753305135175,0.68406,118040.0,118030.0,1.36180803]
["bitfinex-derivatives","BTCF0:USTF0",1753305136678,0.32326,118040.0,118030.0,1.36180803]
["bitfinex-derivatives","BTCF0:USTF0",1753305136883,0.32326,118040.0,118030.0,1.39228073]
["bitfinex-derivatives","BTCF0:USTF0",1753305137984,0.32326,118040.0,118030.0,1.36180803]
["bitfinex-derivatives","BTCF0:USTF0",1753305143491,0.32326,118040.0,118030.0,1.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1753305143677,0.32326,118040.0,118030.0,1.36180803]
["bitfinex-derivatives","BTCF0:USTF0",1753305148089,0.32326,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305148976,0.32326,118040.0,118030.0,1.42280094]
["bitfinex-derivatives","BTCF0:USTF0",1753305149585,0.68406,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305150182,0.32326,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305151289,0.68406,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305152881,0.32326,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305153488,0.32326,118040.0,118030.0,1.42173094]
["bitfinex-derivatives","BTCF0:USTF0",1753305154088,0.68406,118040.0,118030.0,1.42173094]
["bitfinex-derivatives","BTCF0:USTF0",1753305154585,0.68406,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305154789,0.32326,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305155189,0.68406,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305155593,0.32326,118040.0,118030.0,1.38842094]
["bitfinex-derivatives","BTCF0:USTF0",1753305155992,0.32326,118040.0,118030.0,1.42173094]
["bitfinex-derivatives","BTCF0:USTF0",1753305158580,0.22776,118040.0,118030.0,1.78253094]
["bitfinex-derivatives","BTCF0:USTF0",1753305158780,0.0483,118040.0,118030.0,2.15946473]
["bitfinex-derivatives","BTCF0:USTF0",1753305159087,1.69433,118050.0,118040.0,0.2544742]
["bitfinex-derivatives","BTCF0:USTF0",1753305159285,1.69433,118050.0,118040.0,1.36916363]
["bitfinex-derivatives","BTCF0:USTF0",1753305159485,0.04797,118050.0,118040.0,1.33866908]
["bitfinex-derivatives","BTCF0:USTF0",1753305159687,0.01710568,118060.0,118050.0,0.3004999]
["bitfinex-derivatives","BTCF0:USTF0",1753305159888,0.01710568,118060.0,118050.0,1.70551786]
["bitfinex-derivatives","BTCF0:USTF0",1753305160085,1.51710568,118060.0,118050.0,1.67502639]
["bitfinex-derivatives","BTCF0:USTF0",1753305160889,1.59481568,118060.0,118050.0,1.67502639]
["bitfinex-derivatives","BTCF0:USTF0",1753305161084,1.66346568,118060.0,118050.0,1.70646659]
["bitfinex-derivatives","BTCF0:USTF0",1753305161690,1.71133568,118060.0,118050.0,1.70646659]
["bitfinex-derivatives","BTCF0:USTF0",1753305161991,1.71133568,118060.0,118050.0,1.70746659]
["bitfinex-derivatives","BTCF0:USTF0",1753305162490,1.71133568,118060.0,118050.0,1.34576915]
["bitfinex-derivatives","BTCF0:USTF0",1753305162696,1.71133568,118060.0,118050.0,1.3000601]
["bitfinex-derivatives","BTCF0:USTF0",1753305162995,1.71133568,118060.0,118050.0,1.66175754]
["bitfinex-derivatives","BTCF0:USTF0",1753305163894,1.71133568,118060.0,118050.0,1.61073754]
["bitfinex-derivatives","BTCF0:USTF0",1753305164493,1.71133568,118060.0,118050.0,1.66175754]
["bitfinex-derivatives","BTCF0:USTF0",1753305164696,1.71133568,118060.0,118050.0,1.67053701]
["bitfinex-derivatives","BTCF0:USTF0",1753305166597,1.71133568,118060.0,118050.0,1.73718808]
["bitfinex-derivatives","BTCF0:USTF0",1753305168101,1.71133568,118060.0,118050.0,1.70674788]
["bitfinex-derivatives","BTCF0:USTF0",1753305170099,1.71133568,118060.0,118050.0,1.34505044]
["bitfinex-derivatives","BTCF0:USTF0",1753305170300,1.71133568,118060.0,118050.0,1.70674788]
["bitfinex-derivatives","BTCF0:USTF0",1753305172605,1.71133568,118060.0,118050.0,1.34505044]
["bitfinex-derivatives","BTCF0:USTF0",1753305172804,1.71133568,118060.0,118050.0,1.70674788]
["bitfinex-derivatives","BTCF0:USTF0",1753305177507,1.71133568,118060.0,118050.0,1.34505044]
["bitfinex-derivatives","BTCF0:USTF0",1753305177708,1.71133568,118060.0,118050.0,1.29492788]
["bitfinex-derivatives","BTCF0:USTF0",1753305178708,1.71133568,118060.0,118050.0,1.68616808]
["bitfinex-derivatives","BTCF0:USTF0",1753305178902,1.71133568,118060.0,118050.0,1.71947808]
["bitfinex-derivatives","BTCF0:USTF0",1753305179102,1.71133568,118060.0,118050.0,1.73718808]
["bitfinex-derivatives","BTCF0:USTF0",1753305179297,1.71133568,118060.0,118050.0,1.67378808]
["bitfinex-derivatives","BTCF0:USTF0",1753305179900,1.71133568,118060.0,118050.0,2.03458808]
["bitfinex-derivatives","BTCF0:USTF0",1753305181407,1.71133568,118060.0,118050.0,1.67378808]
["bitfinex-derivatives","BTCF0:USTF0",1753305181706,1.71133568,118060.0,118050.0,2.03458808]
["bitfinex-derivatives","BTCF0:USTF0",1753305181903,1.71133568,118060.0,118050.0,1.67378808]
["bitfinex-derivatives","BTCF0:USTF0",1753305182103,1.71133568,118060.0,118050.0,2.03458808]
["bitfinex-derivatives","BTCF0:USTF0",1753305182302,1.71133568,118060.0,118050.0,1.73718808]
["bitfinex-derivatives","BTCF0:USTF0",1753305184508,1.71133568,118060.0,118050.0,1.37549064]
["bitfinex-derivatives","BTCF0:USTF0",1753305184709,1.71133568,118060.0,118050.0,1.67710861]
["bitfinex-derivatives","BTCF0:USTF0",1753305188111,1.71133568,118060.0,118050.0,1.69237746]
["bitfinex-derivatives","BTCF0:USTF0",1753305191007,1.71133568,118060.0,118050.0,1.31027025]
["bitfinex-derivatives","BTCF0:USTF0",1753305191008,2.07213568,118060.0,118050.0,1.31027025]
["bitfinex-derivatives","BTCF0:USTF0",1753305191214,2.07213568,118060.0,118050.0,1.28194025]
["bitfinex-derivatives","BTCF0:USTF0",1753305192212,2.07213568,118060.0,118050.0,1.2362312]
["bitfinex-derivatives","BTCF0:USTF0",1753305197821,1.71133568,118060.0,118050.0,1.2362312]
["bitfinex-derivatives","BTCF0:USTF0",1753305200420,2.07213568,118060.0,118050.0,0.95625376]
["bitfinex-derivatives","BTCF0:USTF0",1753305200623,2.43383312,118060.0,118050.0,0.26086434]
["bitfinex-derivatives","BTCF0:USTF0",1753305200922,2.60316922,118060.0,118050.0,0.19421327]
["bitfinex-derivatives","BTCF0:USTF0",1753305201121,3.20908922,118060.0,118050.0,0.19421327]
["bitfinex-derivatives","BTCF0:USTF0",1753305201518,2.60316922,118060.0,118050.0,0.1713499]
["bitfinex-derivatives","BTCF0:USTF0",1753305201719,3.20908922,118060.0,118050.0,0.1713499]
["bitfinex-derivatives","BTCF0:USTF0",1753305201918,2.84739178,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305202112,3.20908922,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305202316,3.37850522,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305202716,2.84739178,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305203025,2.07213568,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305203324,2.67805568,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305203623,2.84739178,118060.0,118050.0,0.1703499]
["bitfinex-derivatives","BTCF0:USTF0",1753305203824,2.84839178,118060.0,118050.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753305204123,2.67905568,118060.0,118050.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753305204323,2.84839178,118060.0,118050.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753305205124,2.67905568,118060.0,118050.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753305205324,2.07313568,118060.0,118050.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753305205625,2.07313568,118060.0,118050.0,0.53104734]
["bitfinex-derivatives","BTCF0:USTF0",1753305205819,2.67905568,118060.0,118050.0,0.53104734]
["bitfinex-derivatives","BTCF0:USTF0",1753305208522,2.07313568,118060.0,118050.0,0.53104734]
["bitfinex-derivatives","BTCF0:USTF0",1753305208722,1.69523,118060.0,118050.0,1.04148071]
["bitfinex-derivatives","BTCF0:USTF0",1753305208927,0.32871,118060.0,118050.0,1.64736071]
["bitfinex-derivatives","BTCF0:USTF0",1753305209114,0.19523,118060.0,118050.0,1.6778535]
["bitfinex-derivatives","BTCF0:USTF0",1753305209725,0.24004,118060.0,118050.0,1.6778535]
["bitfinex-derivatives","BTCF0:USTF0",1753305210027,0.24004,118060.0,118050.0,1.6788535]
["bitfinex-derivatives","BTCF0:USTF0",1753305211516,0.24004,118060.0,118050.0,1.65599013]
["bitfinex-derivatives","BTCF0:USTF0",1753305211726,0.24004,118060.0,118050.0,1.70169918]
["bitfinex-derivatives","BTCF0:USTF0",1753305213327,0.24004,118060.0,118050.0,1.76954004]
["bitfinex-derivatives","BTCF0:USTF0",1753305215025,0.11652,118060.0,118050.0,2.00009918]
["bitfinex-derivatives","BTCF0:USTF0",1753305215225,0.50958027,118080.0,118070.0,0.4793918]
["bitfinex-derivatives","BTCF0:USTF0",1753305215425,0.50958027,118080.0,118070.0,1.44812924]
["bitfinex-derivatives","BTCF0:USTF0",1753305215731,0.63683826,118080.0,118070.0,1.44812924]
["bitfinex-derivatives","BTCF0:USTF0",1753305216230,0.50958027,118080.0,118070.0,1.44812924]
["bitfinex-derivatives","BTCF0:USTF0",1753305216424,0.51158027,118080.0,118070.0,1.44812924]
["bitfinex-derivatives","BTCF0:USTF0",1753305217122,0.65180027,118080.0,118070.0,1.44812924]
["bitfinex-derivatives","BTCF0:USTF0",1753305217319,0.69713027,118080.0,118070.0,1.49506283]
["bitfinex-derivatives","BTCF0:USTF0",1753305217823,0.002,118080.0,118070.0,1.50326041]
["bitfinex-derivatives","BTCF0:USTF0",1753305218026,0.31707,118100.0,118090.0,0.4191731]
["bitfinex-derivatives","BTCF0:USTF0",1753305218231,0.31707,118100.0,118090.0,0.86516317]
["bitfinex-derivatives","BTCF0:USTF0",1753305218631,0.31707,118100.0,118090.0,1.47924317]
["bitfinex-derivatives","BTCF0:USTF0",1753305219332,0.31707,118100.0,118090.0,0.86516317]
["bitfinex-derivatives","BTCF0:USTF0",1753305219528,0.31707,118100.0,118090.0,1.47920317]
["bitfinex-derivatives","BTCF0:USTF0",1753305219723,0.31707,118100.0,118090.0,1.11750573]
["bitfinex-derivatives","BTCF0:USTF0",1753305219929,0.31707,118100.0,118090.0,1.47920317]
["bitfinex-derivatives","BTCF0:USTF0",1753305220130,0.31707,118100.0,118090.0,1.48020317]
["bitfinex-derivatives","BTCF0:USTF0",1753305220828,0.31707,118100.0,118090.0,1.50303413]
["bitfinex-derivatives","BTCF0:USTF0",1753305221033,0.31907,118100.0,118090.0,1.50303413]
["bitfinex-derivatives","BTCF0:USTF0",1753305222830,0.31707,118100.0,118090.0,1.50303413]
["bitfinex-derivatives","BTCF0:USTF0",1753305223029,0.31707,118100.0,118090.0,1.50403413]
["bitfinex-derivatives","BTCF0:USTF0",1753305223232,0.31707,118100.0,118090.0,1.48096317]
["bitfinex-derivatives","BTCF0:USTF0",1753305224136,0.31707,118100.0,118090.0,1.42077317]
["bitfinex-derivatives","BTCF0:USTF0",1753305224325,0.31707,118100.0,118090.0,0.80697317]
["bitfinex-derivatives","BTCF0:USTF0",1753305224525,0.31707,118100.0,118090.0,1.29819317]
["bitfinex-derivatives","BTCF0:USTF0",1753305224837,0.31707,118100.0,118090.0,1.42041317]
["bitfinex-derivatives","BTCF0:USTF0",1753305225231,0.67787,118100.0,118090.0,1.42041317]
["bitfinex-derivatives","BTCF0:USTF0",1753305225838,0.31707,118100.0,118090.0,1.42041317]
["bitfinex-derivatives","BTCF0:USTF0",1753305226132,0.31707,118100.0,118090.0,1.48060317]
["bitfinex-derivatives","BTCF0:USTF0",1753305226332,0.31707,118100.0,118090.0,1.48048317]
["bitfinex-derivatives","BTCF0:USTF0",1753305234341,0.31707,118100.0,118090.0,1.50331413]
["bitfinex-derivatives","BTCF0:USTF0",1753305234539,0.31707,118100.0,118090.0,1.14161669]
["bitfinex-derivatives","BTCF0:USTF0",1753305234737,0.31707,118100.0,118090.0,1.50331413]
["bitfinex-derivatives","BTCF0:USTF0",1753305235138,0.31707,118100.0,118090.0,1.48048317]
["bitfinex-derivatives","BTCF0:USTF0",1753305237147,0.31707,118100.0,118090.0,1.50331413]
["bitfinex-derivatives","BTCF0:USTF0",1753305240163,0.21639,118100.0,118090.0,1.50331413]
["bitfinex-derivatives","BTCF0:USTF0",1753305240362,0.3608,118110.0,118100.0,0.4793488]
["bitfinex-derivatives","BTCF0:USTF0",1753305240363,0.62342,118110.0,118100.0,0.4793488]
["bitfinex-derivatives","BTCF0:USTF0",1753305240660,0.69495603,118120.0,118110.0,0.4334944]
["bitfinex-derivatives","BTCF0:USTF0",1753305240856,0.69495603,118120.0,118110.0,1.54169489]
["bitfinex-derivatives","BTCF0:USTF0",1753305241056,0.82201133,118120.0,118110.0,1.54169489]
["bitfinex-derivatives","BTCF0:USTF0",1753305242162,0.82201133,118120.0,118110.0,1.47481447]
["bitfinex-derivatives","BTCF0:USTF0",1753305242358,0.69595603,118120.0,118110.0,1.47481447]
["bitfinex-derivatives","BTCF0:USTF0",1753305243264,0.69595603,118120.0,118110.0,1.49761342]
["bitfinex-derivatives","BTCF0:USTF0",1753305243759,0.69595603,118120.0,118110.0,1.47481447]
["bitfinex-derivatives","BTCF0:USTF0",1753305245165,0.69595603,118120.0,118110.0,1.49761342]
["bitfinex-derivatives","BTCF0:USTF0",1753305245564,0.67887,118120.0,118110.0,1.56688855]
["bitfinex-derivatives","BTCF0:USTF0",1753305245759,0.67887,118120.0,118110.0,1.58575918]
["bitfinex-derivatives","BTCF0:USTF0",1753305248168,0.31807,118120.0,118110.0,1.58575918]
["bitfinex-derivatives","BTCF0:USTF0",1753305251268,0.31807,118120.0,118110.0,1.58551849]
["bitfinex-derivatives","BTCF0:USTF0",1753305251673,0.18655,118120.0,118110.0,1.61601128]
["bitfinex-derivatives","BTCF0:USTF0",1753305251874,0.12138,118120.0,118110.0,1.59317933]
["bitfinex-derivatives","BTCF0:USTF0",1753305252067,0.001,118120.0,118110.0,1.59317933]
["bitfinex-derivatives","BTCF0:USTF0",1753305253668,0.001,118120.0,118110.0,1.89057933]
["bitfinex-derivatives","BTCF0:USTF0",1753305253869,0.001,118120.0,118110.0,2.65878582]
["bitfinex-derivatives","BTCF0:USTF0",1753305254070,0.001,118120.0,118110.0,2.62829303]
["bitfinex-derivatives","BTCF0:USTF0",1753305254574,0.69533718,118140.0,118130.0,0.4782358]
["bitfinex-derivatives","BTCF0:USTF0",1753305254874,0.69533718,118140.0,118130.0,1.49298158]
["bitfinex-derivatives","BTCF0:USTF0",1753305255074,0.64533718,118140.0,118130.0,1.49298158]
["bitfinex-derivatives","BTCF0:USTF0",1753305255274,0.64533718,118140.0,118130.0,1.47016218]
["bitfinex-derivatives","BTCF0:USTF0",1753305255476,0.69533718,118140.0,118130.0,1.47016218]
["bitfinex-derivatives","BTCF0:USTF0",1753305255772,0.69633718,118140.0,118130.0,1.47016218]
["bitfinex-derivatives","BTCF0:USTF0",1753305256275,0.69633718,118140.0,118130.0,1.49296495]
["bitfinex-derivatives","BTCF0:USTF0",1753305256974,0.69633718,118140.0,118130.0,1.47016218]
["bitfinex-derivatives","BTCF0:USTF0",1753305257477,0.69633718,118140.0,118130.0,1.50169115]
["bitfinex-derivatives","BTCF0:USTF0",1753305257673,0.69633718,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305261380,0.67896,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305263182,0.31816,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305264982,0.23693,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305266079,0.26816,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305266276,0.31816,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305270883,0.27294,118140.0,118130.0,1.49295881]
["bitfinex-derivatives","BTCF0:USTF0",1753305271085,0.19071,118150.0,118140.0,0.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1753305271275,0.19071,118150.0,118140.0,1.24734451]
["bitfinex-derivatives","BTCF0:USTF0",1753305272085,0.20789325,118160.0,118150.0,0.2291971]
["bitfinex-derivatives","BTCF0:USTF0",1753305272384,0.26716,118170.0,118160.0,0.4781928]
["bitfinex-derivatives","BTCF0:USTF0",1753305272587,0.26716,118170.0,118160.0,1.22541662]
["bitfinex-derivatives","BTCF0:USTF0",1753305273086,0.26716,118170.0,118160.0,1.2482026]
["bitfinex-derivatives","BTCF0:USTF0",1753305273386,0.23593,118170.0,118160.0,1.2482026]
["bitfinex-derivatives","BTCF0:USTF0",1753305273586,0.23593,118170.0,118160.0,1.25685295]
["bitfinex-derivatives","BTCF0:USTF0",1753305274089,0.19071,118170.0,118160.0,1.25685295]
["bitfinex-derivatives","BTCF0:USTF0",1753305274287,0.19071,118170.0,118160.0,1.23406697]
["bitfinex-derivatives","BTCF0:USTF0",1753305274783,0.48826,118180.0,118170.0,0.1691783]
["bitfinex-derivatives","BTCF0:USTF0",1753305274986,0.50552272,118190.0,118180.0,0.169164]
["bitfinex-derivatives","BTCF0:USTF0",1753305275193,0.33673272,118190.0,118180.0,0.86399038]
["bitfinex-derivatives","BTCF0:USTF0",1753305276386,0.01726272,118190.0,118180.0,0.86399038]
["bitfinex-derivatives","BTCF0:USTF0",1753305276581,0.21027272,118190.0,118180.0,0.86399038]
["bitfinex-derivatives","BTCF0:USTF0",1753305276986,0.001,118190.0,118180.0,0.86399038]
["bitfinex-derivatives","BTCF0:USTF0",1753305277186,0.001,118190.0,118180.0,1.24757636]
["bitfinex-derivatives","BTCF0:USTF0",1753305277694,0.001,118190.0,118180.0,1.31525363]
["bitfinex-derivatives","BTCF0:USTF0",1753305278390,1e-07,118190.0,118180.0,1.31525363]
["bitfinex-derivatives","BTCF0:USTF0",1753305278792,0.19701,118200.0,118190.0,0.2966297]
["bitfinex-derivatives","BTCF0:USTF0",1753305278992,0.19701,118200.0,118190.0,1.46981608]
["bitfinex-derivatives","BTCF0:USTF0",1753305279188,0.19701,118200.0,118190.0,1.83061608]
["bitfinex-derivatives","BTCF0:USTF0",1753305279894,0.19701,118200.0,118190.0,1.82999541]
["bitfinex-derivatives","BTCF0:USTF0",1753305280189,0.08266,118200.0,118190.0,1.82999541]
["bitfinex-derivatives","BTCF0:USTF0",1753305280394,0.38632755,118220.0,118210.0,0.4784213]
["bitfinex-derivatives","BTCF0:USTF0",1753305280395,0.33633625,118220.0,118210.0,0.4784213]
["bitfinex-derivatives","BTCF0:USTF0",1753305280585,0.33633625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305281694,0.69713625,118220.0,118210.0,1.38812874]
["bitfinex-derivatives","BTCF0:USTF0",1753305283390,0.33633625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305283586,0.69713625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305283790,0.33633625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305284393,0.33733625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305284692,0.33733625,118220.0,118210.0,1.0841813]
["bitfinex-derivatives","BTCF0:USTF0",1753305284889,0.33733625,118220.0,118210.0,1.44587874]
["bitfinex-derivatives","BTCF0:USTF0",1753305286692,0.33733625,118220.0,118210.0,1.44575874]
["bitfinex-derivatives","BTCF0:USTF0",1753305287094,0.33733625,118220.0,118210.0,1.51290995]
["bitfinex-derivatives","BTCF0:USTF0",1753305287596,0.33733625,118220.0,118210.0,0.90726995]
["bitfinex-derivatives","BTCF0:USTF0",1753305287798,0.33733625,118220.0,118210.0,1.51290995]
["bitfinex-derivatives","BTCF0:USTF0",1753305289892,0.69813625,118220.0,118210.0,1.51290995]
["bitfinex-derivatives","BTCF0:USTF0",1753305290092,1.27122079,118220.0,118210.0,0.02315337]
["bitfinex-derivatives","BTCF0:USTF0",1753305290297,1.56720289,118220.0,118200.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1753305290496,0.63244,118210.0,118200.0,0.36142511]
["bitfinex-derivatives","BTCF0:USTF0",1753305290702,0.8493916,118210.0,118200.0,0.36142511]
["bitfinex-derivatives","BTCF0:USTF0",1753305290893,0.8493916,118210.0,118190.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1753305290894,0.2800159,118200.0,118190.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1753305291095,1.21110334,118200.0,118190.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1753305291588,0.8494059,118200.0,118190.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1753305291788,0.68027,118200.0,118190.0,0.2537157]
["bitfinex-derivatives","BTCF0:USTF0",1753305291999,0.4886202,118190.0,118180.0,0.2537296]
["bitfinex-derivatives","BTCF0:USTF0",1753305292202,0.4886202,118190.0,118170.0,0.06497844]
["bitfinex-derivatives","BTCF0:USTF0",1753305292203,1.07828257,118190.0,118170.0,0.0422947]
["bitfinex-derivatives","BTCF0:USTF0",1753305292395,1.18778011,118190.0,118180.0,0.1691516]
["bitfinex-derivatives","BTCF0:USTF0",1753305292594,2.52267755,118190.0,118180.0,0.1691516]
["bitfinex-derivatives","BTCF0:USTF0",1753305292995,2.48038715,118190.0,118180.0,0.1691516]
["bitfinex-derivatives","BTCF0:USTF0",1753305293392,2.48038715,118190.0,118180.0,0.1201516]
["bitfinex-derivatives","BTCF0:USTF0",1753305293797,2.48138715,118190.0,118180.0,0.1201516]
["bitfinex-derivatives","BTCF0:USTF0",1753305293997,2.48138715,118190.0,118180.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1753305294199,0.2966388,118170.0,118160.0,0.2537806]
["bitfinex-derivatives","BTCF0:USTF0",1753305294408,1.22755572,118170.0,118160.0,0.4159806]
["bitfinex-derivatives","BTCF0:USTF0",1753305294601,1.22755572,118170.0,118160.0,0.669762]
["bitfinex-derivatives","BTCF0:USTF0",1753305294797,1.22755572,118170.0,118160.0,0.2537814]
["bitfinex-derivatives","BTCF0:USTF0",1753305295798,1.22755572,118170.0,118160.0,0.2547814]
["bitfinex-derivatives","BTCF0:USTF0",1753305296506,1.22755572,118170.0,118160.0,0.2114832]
["bitfinex-derivatives","BTCF0:USTF0",1753305297605,1.83919572,118170.0,118160.0,0.2114832]
["bitfinex-derivatives","BTCF0:USTF0",1753305298001,1.8479502,118170.0,118160.0,0.2114832]
["bitfinex-derivatives","BTCF0:USTF0",1753305298803,0.2207532,118160.0,118150.0,0.2537986]
["bitfinex-derivatives","BTCF0:USTF0",1753305299006,0.8494632,118160.0,118150.0,1.22649604]
["bitfinex-derivatives","BTCF0:USTF0",1753305299806,0.3612176,118150.0,118140.0,0.44630384]
["bitfinex-derivatives","BTCF0:USTF0",1753305300011,0.8494776,118150.0,118140.0,0.90641574]
["bitfinex-derivatives","BTCF0:USTF0",1753305300210,0.8494776,118150.0,118140.0,0.29577574]
["bitfinex-derivatives","BTCF0:USTF0",1753305300406,0.8494776,118150.0,118140.0,0.90609574]
["bitfinex-derivatives","BTCF0:USTF0",1753305300606,0.68027,118150.0,118140.0,1.26779318]
["bitfinex-derivatives","BTCF0:USTF0",1753305300912,0.68027,118150.0,118140.0,1.38667318]
["bitfinex-derivatives","BTCF0:USTF0",1753305301106,0.68027,118150.0,118140.0,1.38767318]
["bitfinex-derivatives","BTCF0:USTF0",1753305301304,0.68027,118150.0,118140.0,1.40347318]
["bitfinex-derivatives","BTCF0:USTF0",1753305302113,0.12549,118150.0,118140.0,1.76627318]
["bitfinex-derivatives","BTCF0:USTF0",1753305302316,0.04783,118150.0,118140.0,1.78949197]
["bitfinex-derivatives","BTCF0:USTF0",1753305302511,0.04783,118150.0,118140.0,1.42779453]
["bitfinex-derivatives","BTCF0:USTF0",1753305302708,0.12549,118150.0,118140.0,1.78949197]
["bitfinex-derivatives","BTCF0:USTF0",1753305302913,0.31947,118150.0,118140.0,1.42779453]
["bitfinex-derivatives","BTCF0:USTF0",1753305303116,0.31947,118150.0,118140.0,1.78949197]
["bitfinex-derivatives","BTCF0:USTF0",1753305303318,0.68027,118150.0,118140.0,1.42869197]
["bitfinex-derivatives","BTCF0:USTF0",1753305303519,0.8494775,118150.0,118140.0,1.43809197]
["bitfinex-derivatives","BTCF0:USTF0",1753305303820,0.68027,118150.0,118140.0,1.31921197]
["bitfinex-derivatives","BTCF0:USTF0",1753305305319,0.68027,118150.0,118140.0,1.39602197]
["bitfinex-derivatives","BTCF0:USTF0",1753305306428,0.68027,118150.0,118140.0,1.37280318]
["bitfinex-derivatives","BTCF0:USTF0",1753305307223,0.68027,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305307713,2.18027,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305310526,2.3494774,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305311331,2.18027,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305312632,2.3494774,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305313230,2.18027,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305314435,2.3494774,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305315032,2.18027,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305321232,1.81947,118150.0,118140.0,1.44121318]
["bitfinex-derivatives","BTCF0:USTF0",1753305321739,2.18027,118150.0,118140.0,1.43933318]
["bitfinex-derivatives","BTCF0:USTF0",1753305321932,1.81947,118150.0,118140.0,1.43933318]
["bitfinex-derivatives","BTCF0:USTF0",1753305322139,2.18027,118150.0,118140.0,1.43933318]
["bitfinex-derivatives","BTCF0:USTF0",1753305322636,2.3494775,118150.0,118140.0,0.68575318]
["bitfinex-derivatives","BTCF0:USTF0",1753305322835,2.3494775,118150.0,118140.0,1.29383318]
["bitfinex-derivatives","BTCF0:USTF0",1753305323038,2.18027,118150.0,118140.0,1.29383318]
["bitfinex-derivatives","BTCF0:USTF0",1753305325743,2.18027,118150.0,118140.0,1.43905318]
["bitfinex-derivatives","BTCF0:USTF0",1753305327543,2.18027,118150.0,118140.0,1.37064318]
["bitfinex-derivatives","BTCF0:USTF0",1753305328248,2.18027,118150.0,118140.0,1.40106905]
["bitfinex-derivatives","BTCF0:USTF0",1753305328443,2.18027,118150.0,118140.0,1.32425905]
["bitfinex-derivatives","BTCF0:USTF0",1753305329045,2.3494775,118150.0,118140.0,1.32329905]
["bitfinex-derivatives","BTCF0:USTF0",1753305329647,2.18027,118150.0,118140.0,1.32329905]
["bitfinex-derivatives","BTCF0:USTF0",1753305332448,1.81947,118150.0,118140.0,1.40010905]
["bitfinex-derivatives","BTCF0:USTF0",1753305332649,2.18027,118150.0,118140.0,1.46851905]
["bitfinex-derivatives","BTCF0:USTF0",1753305332848,1.81947,118150.0,118140.0,1.46851905]
["bitfinex-derivatives","BTCF0:USTF0",1753305334042,1.81947,118150.0,118140.0,1.48431905]
["bitfinex-derivatives","BTCF0:USTF0",1753305334043,0.22355,118150.0,118140.0,1.48431905]
["bitfinex-derivatives","BTCF0:USTF0",1753305334349,0.19201,118150.0,118140.0,1.48431905]
["bitfinex-derivatives","BTCF0:USTF0",1753305335250,0.19201,118150.0,118140.0,1.50343358]
["bitfinex-derivatives","BTCF0:USTF0",1753305335646,0.19201,118150.0,118140.0,1.86423358]
["bitfinex-derivatives","BTCF0:USTF0",1753305335846,0.19201,118150.0,118140.0,1.90957496]
["bitfinex-derivatives","BTCF0:USTF0",1753305336643,0.19201,118150.0,118140.0,1.54877496]
["bitfinex-derivatives","BTCF0:USTF0",1753305336845,0.19201,118150.0,118140.0,1.90957496]
["bitfinex-derivatives","BTCF0:USTF0",1753305338051,1.7073,118160.0,118150.0,0.455729]
["bitfinex-derivatives","BTCF0:USTF0",1753305338247,1.7073,118160.0,118150.0,0.84788958]
["bitfinex-derivatives","BTCF0:USTF0",1753305338551,1.7073,118160.0,118150.0,1.20868958]
["bitfinex-derivatives","BTCF0:USTF0",1753305338752,1.7073,118160.0,118150.0,1.25403096]
["bitfinex-derivatives","BTCF0:USTF0",1753305339248,1.7073,118160.0,118150.0,0.84788958]
["bitfinex-derivatives","BTCF0:USTF0",1753305339751,1.7073,118160.0,118150.0,0.84888958]
["bitfinex-derivatives","BTCF0:USTF0",1753305339947,1.7073,118160.0,118150.0,1.20968958]
["bitfinex-derivatives","BTCF0:USTF0",1753305340648,1.7073,118160.0,118150.0,1.21168958]
["bitfinex-derivatives","BTCF0:USTF0",1753305342450,1.7073,118160.0,118150.0,0.85088958]
["bitfinex-derivatives","BTCF0:USTF0",1753305342654,1.7073,118160.0,118150.0,1.21168958]
["bitfinex-derivatives","BTCF0:USTF0",1753305343251,1.7073,118160.0,118150.0,0.56347214]
["bitfinex-derivatives","BTCF0:USTF0",1753305343449,3.25742248,118160.0,118150.0,0.03346314]
["bitfinex-derivatives","BTCF0:USTF0",1753305343649,0.26457,118140.0,118130.0,0.2961615]
["bitfinex-derivatives","BTCF0:USTF0",1753305343850,0.69842,118140.0,118130.0,0.37193448]
["bitfinex-derivatives","BTCF0:USTF0",1753305344050,1.2284428,118140.0,118130.0,0.28731768]
["bitfinex-derivatives","BTCF0:USTF0",1753305344352,1.2284428,118140.0,118130.0,0.0227772]
["bitfinex-derivatives","BTCF0:USTF0",1753305344556,1.2284428,118140.0,118130.0,0.1920143]
["bitfinex-derivatives","BTCF0:USTF0",1753305345255,1.2284428,118140.0,118130.0,0.8137971]
["bitfinex-derivatives","BTCF0:USTF0",1753305346055,1.2284428,118140.0,118130.0,0.1692371]
["bitfinex-derivatives","BTCF0:USTF0",1753305346357,1.2284428,118140.0,118130.0,0.8156771]
["bitfinex-derivatives","BTCF0:USTF0",1753305346658,1.2284428,118140.0,118130.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753305346850,1.59014024,118140.0,118130.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1753305347046,1.59014024,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305347253,0.2995706,118120.0,118110.0,0.2115704]
["bitfinex-derivatives","BTCF0:USTF0",1753305347451,0.8676706,118120.0,118110.0,0.8972464]
["bitfinex-derivatives","BTCF0:USTF0",1753305347856,0.8676706,118120.0,118110.0,0.9434764]
["bitfinex-derivatives","BTCF0:USTF0",1753305348158,0.8676706,118120.0,118110.0,1.0013164]
["bitfinex-derivatives","BTCF0:USTF0",1753305348456,0.8676706,118120.0,118110.0,1.36301384]
["bitfinex-derivatives","BTCF0:USTF0",1753305348960,0.8676706,118120.0,118110.0,1.37001384]
["bitfinex-derivatives","BTCF0:USTF0",1753305349759,0.69842,118120.0,118110.0,1.37001384]
["bitfinex-derivatives","BTCF0:USTF0",1753305349959,0.69842,118120.0,118110.0,0.72665384]
["bitfinex-derivatives","BTCF0:USTF0",1753305350160,0.69842,118120.0,118110.0,1.36873384]
["bitfinex-derivatives","BTCF0:USTF0",1753305352253,0.69842,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305352453,0.76563001,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305352964,0.77436337,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305353165,0.76563001,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305355268,0.77435053,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305355866,0.76563001,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305356871,0.77437877,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305357367,0.76563001,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305357969,0.93488031,118120.0,118110.0,1.39273384]
["bitfinex-derivatives","BTCF0:USTF0",1753305358170,0.8676703,118120.0,118110.0,1.0310364]
["bitfinex-derivatives","BTCF0:USTF0",1753305358364,0.87636002,118120.0,118110.0,0.8984064]
["bitfinex-derivatives","BTCF0:USTF0",1753305358566,0.87636002,118120.0,118110.0,0.2608864]
["bitfinex-derivatives","BTCF0:USTF0",1753305358870,1.51388002,118120.0,118110.0,0.2608864]
["bitfinex-derivatives","BTCF0:USTF0",1753305359265,1.51388002,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753305359468,1.51388002,118120.0,118100.0,0.63457115]
["bitfinex-derivatives","BTCF0:USTF0",1753305359469,0.1692789,118100.0,118090.0,0.2539272]
["bitfinex-derivatives","BTCF0:USTF0",1753305359669,0.8676989,118100.0,118090.0,0.8909672]
["bitfinex-derivatives","BTCF0:USTF0",1753305360065,1.5046189,118100.0,118090.0,0.2116041]
["bitfinex-derivatives","BTCF0:USTF0",1753305360366,0.33762,118100.0,118090.0,0.84876154]
["bitfinex-derivatives","BTCF0:USTF0",1753305360567,0.13425,118100.0,118090.0,1.23236154]
["bitfinex-derivatives","BTCF0:USTF0",1753305360763,0.08633,118110.0,118100.0,0.4920589]
["bitfinex-derivatives","BTCF0:USTF0",1753305360966,0.08633,118110.0,118100.0,1.85119634]
["bitfinex-derivatives","BTCF0:USTF0",1753305361363,0.15938,118110.0,118100.0,1.21455634]
["bitfinex-derivatives","BTCF0:USTF0",1753305361666,0.2897,118110.0,118100.0,1.4893789]
["bitfinex-derivatives","BTCF0:USTF0",1753305361971,0.2897,118110.0,118100.0,1.85107634]
["bitfinex-derivatives","BTCF0:USTF0",1753305362367,0.2897,118110.0,118100.0,0.85375634]
["bitfinex-derivatives","BTCF0:USTF0",1753305362567,0.4589646,118110.0,118100.0,1.30406634]
["bitfinex-derivatives","BTCF0:USTF0",1753305362767,0.8676846,118110.0,118100.0,0.8051989]
["bitfinex-derivatives","BTCF0:USTF0",1753305362962,0.1692789,118100.0,118090.0,0.66294614]
["bitfinex-derivatives","BTCF0:USTF0",1753305363164,0.5068989,118100.0,118090.0,1.34631304]
["bitfinex-derivatives","BTCF0:USTF0",1753305363370,0.33762,118100.0,118090.0,1.34631304]
["bitfinex-derivatives","BTCF0:USTF0",1753305363565,0.8676989,118100.0,118090.0,1.34631304]
["bitfinex-derivatives","BTCF0:USTF0",1753305363767,0.8676989,118100.0,118090.0,1.30399214]
["bitfinex-derivatives","BTCF0:USTF0",1753305363965,0.8676989,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753305364170,1.22939634,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753305364370,0.8676989,118100.0,118090.0,0.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1753305366379,1.5028189,118100.0,118090.0,0.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1753305366675,1.86451634,118100.0,118090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753305366878,0.5095276,118080.0,118070.0,1.0215662]
["bitfinex-derivatives","BTCF0:USTF0",1753305367077,0.34022,118080.0,118070.0,1.0635756]
["bitfinex-derivatives","BTCF0:USTF0",1753305367277,0.34883367,118080.0,118070.0,1.0635756]
["bitfinex-derivatives","BTCF0:USTF0",1753305368180,0.34883367,118080.0,118070.0,1.0665756]
["bitfinex-derivatives","BTCF0:USTF0",1753305368380,0.70963367,118080.0,118070.0,1.0695756]
["bitfinex-derivatives","BTCF0:USTF0",1753305368576,0.70102,118080.0,118070.0,1.0695756]
["bitfinex-derivatives","BTCF0:USTF0",1753305368778,0.70102,118080.0,118070.0,1.43127304]
["bitfinex-derivatives","BTCF0:USTF0",1753305368977,0.70102,118080.0,118070.0,1.47859304]
["bitfinex-derivatives","BTCF0:USTF0",1753305369375,0.8703277,118080.0,118070.0,1.43127304]
["bitfinex-derivatives","BTCF0:USTF0",1753305369880,0.8703277,118080.0,118070.0,1.0695756]
["bitfinex-derivatives","BTCF0:USTF0",1753305371373,0.70102,118080.0,118070.0,1.0695756]
["bitfinex-derivatives","BTCF0:USTF0",1753305372281,0.70102,118080.0,118070.0,1.2551656]
["bitfinex-derivatives","BTCF0:USTF0",1753305372475,0.34022,118080.0,118070.0,1.61686304]
["bitfinex-derivatives","BTCF0:USTF0",1753305372674,0.34022,118080.0,118070.0,0.98270304]
["bitfinex-derivatives","BTCF0:USTF0",1753305372870,0.34022,118080.0,118070.0,1.61430304]
["bitfinex-derivatives","BTCF0:USTF0",1753305375784,0.56539,118090.0,118080.0,0.3024279]
["bitfinex-derivatives","BTCF0:USTF0",1753305375984,0.56539,118090.0,118080.0,0.84971534]
["bitfinex-derivatives","BTCF0:USTF0",1753305376185,0.70102,118090.0,118080.0,0.84971534]
["bitfinex-derivatives","BTCF0:USTF0",1753305376983,0.34022,118090.0,118080.0,0.84971534]
["bitfinex-derivatives","BTCF0:USTF0",1753305378590,0.34022,118090.0,118080.0,1.47883534]
["bitfinex-derivatives","BTCF0:USTF0",1753305379592,0.34022,118090.0,118080.0,1.48083534]
["bitfinex-derivatives","BTCF0:USTF0",1753305381890,0.34022,118090.0,118080.0,1.48937955]
["bitfinex-derivatives","BTCF0:USTF0",1753305383090,0.34022,118090.0,118080.0,1.47883534]
["bitfinex-derivatives","BTCF0:USTF0",1753305384291,0.34022,118090.0,118080.0,1.48753869]
["bitfinex-derivatives","BTCF0:USTF0",1753305384791,0.34022,118090.0,118080.0,1.47883534]
["bitfinex-derivatives","BTCF0:USTF0",1753305388201,0.23608,118090.0,118080.0,1.47883534]
["bitfinex-derivatives","BTCF0:USTF0",1753305388400,0.70102,118100.0,118090.0,0.488004]
["bitfinex-derivatives","BTCF0:USTF0",1753305388606,0.70102,118100.0,118090.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1753305388904,0.82817406,118100.0,118090.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1753305390001,0.82817406,118100.0,118090.0,0.85070144]
["bitfinex-derivatives","BTCF0:USTF0",1753305390201,0.46737406,118100.0,118090.0,0.85070144]
["bitfinex-derivatives","BTCF0:USTF0",1753305390409,0.46837406,118100.0,118090.0,0.85070144]
["bitfinex-derivatives","BTCF0:USTF0",1753305392011,0.46837406,118100.0,118090.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1753305392310,0.46837406,118100.0,118090.0,0.51178244]
["bitfinex-derivatives","BTCF0:USTF0",1753305392512,0.46837406,118100.0,118090.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1753305393113,0.82917406,118100.0,118090.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1753305401120,0.70202,118100.0,118090.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1753305401615,0.70202,118100.0,118090.0,0.51178244]
["bitfinex-derivatives","BTCF0:USTF0",1753305401818,0.70202,118100.0,118090.0,0.87347988]
["bitfinex-derivatives","BTCF0:USTF0",1753305402019,1.06371744,118100.0,118090.0,0.81287244]
["bitfinex-derivatives","BTCF0:USTF0",1753305402320,1.23299744,118100.0,118090.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1753305402520,1.85243744,118100.0,118090.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1753305402718,2.02549635,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305402921,2.02549635,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305403618,1.98000972,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305404122,2.19503627,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305404824,2.14936172,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305405025,2.2098968,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305405622,2.0405448,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305405823,2.0405448,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305406024,1.98000972,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305406719,1.98000972,118100.0,118090.0,0.1702943]
["bitfinex-derivatives","BTCF0:USTF0",1753305407321,1.98000972,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305408224,2.0405448,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305408424,1.98000972,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305408926,0.5057672,118080.0,118070.0,0.2905418]
["bitfinex-derivatives","BTCF0:USTF0",1753305409121,0.8665672,118080.0,118070.0,0.2905418]
["bitfinex-derivatives","BTCF0:USTF0",1753305409322,2.20602464,118080.0,118070.0,0.1693215]
["bitfinex-derivatives","BTCF0:USTF0",1753305409726,2.20602464,118080.0,118070.0,0.1253215]
["bitfinex-derivatives","BTCF0:USTF0",1753305410025,0.505782,118070.0,118060.0,0.3752277]
["bitfinex-derivatives","BTCF0:USTF0",1753305410325,0.866582,118070.0,118060.0,0.2540039]
["bitfinex-derivatives","BTCF0:USTF0",1753305410525,0.866582,118070.0,118060.0,0.3328939]
["bitfinex-derivatives","BTCF0:USTF0",1753305410526,0.505782,118070.0,118060.0,0.3328939]
["bitfinex-derivatives","BTCF0:USTF0",1753305410729,0.51432693,118070.0,118060.0,0.3802139]
["bitfinex-derivatives","BTCF0:USTF0",1753305411128,0.87512693,118070.0,118060.0,0.3802139]
["bitfinex-derivatives","BTCF0:USTF0",1753305414329,0.87512693,118070.0,118060.0,0.3328939]
["bitfinex-derivatives","BTCF0:USTF0",1753305415537,0.505797,118060.0,118050.0,0.9503425]
["bitfinex-derivatives","BTCF0:USTF0",1753305415732,1.24569795,118060.0,118050.0,0.2905654]
["bitfinex-derivatives","BTCF0:USTF0",1753305416027,1.24569795,118060.0,118040.0,0.0423383]
["bitfinex-derivatives","BTCF0:USTF0",1753305416028,0.5059201,118050.0,118040.0,0.0423383]
["bitfinex-derivatives","BTCF0:USTF0",1753305416230,0.9513986,118050.0,118040.0,0.2116896]
["bitfinex-derivatives","BTCF0:USTF0",1753305418334,0.9513986,118050.0,118040.0,0.2136896]
["bitfinex-derivatives","BTCF0:USTF0",1753305418635,1.50819278,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753305419728,1.14649534,118050.0,118040.0,0.1733649]
["bitfinex-derivatives","BTCF0:USTF0",1753305419929,1.50819278,118050.0,118040.0,0.1733649]
["bitfinex-derivatives","BTCF0:USTF0",1753305420226,0.53165674,118050.0,118040.0,0.53506234]
["bitfinex-derivatives","BTCF0:USTF0",1753305420532,0.14821351,118060.0,118050.0,0.1693506]
["bitfinex-derivatives","BTCF0:USTF0",1753305420731,0.3608,118070.0,118050.0,0.1693506]
["bitfinex-derivatives","BTCF0:USTF0",1753305420732,0.08128,118070.0,118060.0,0.1693365]
["bitfinex-derivatives","BTCF0:USTF0",1753305421032,0.08128,118070.0,118060.0,0.89183394]
["bitfinex-derivatives","BTCF0:USTF0",1753305422329,0.08228,118070.0,118060.0,0.89183394]
["bitfinex-derivatives","BTCF0:USTF0",1753305422532,0.15297,118070.0,118060.0,0.89183394]
["bitfinex-derivatives","BTCF0:USTF0",1753305422735,0.2025,118070.0,118060.0,0.89183394]
["bitfinex-derivatives","BTCF0:USTF0",1753305423129,0.2025,118070.0,118060.0,0.91698394]
["bitfinex-derivatives","BTCF0:USTF0",1753305423332,0.13181,118070.0,118060.0,0.93976238]
["bitfinex-derivatives","BTCF0:USTF0",1753305426539,0.20313,118070.0,118060.0,0.93976238]
["bitfinex-derivatives","BTCF0:USTF0",1753305426737,0.20313,118070.0,118060.0,0.57896238]
["bitfinex-derivatives","BTCF0:USTF0",1753305426936,0.20313,118070.0,118060.0,0.93976238]
["bitfinex-derivatives","BTCF0:USTF0",1753305428436,0.05053,118070.0,118060.0,0.93976238]
["bitfinex-derivatives","BTCF0:USTF0",1753305429433,0.13967,118070.0,118060.0,0.93975226]
["bitfinex-derivatives","BTCF0:USTF0",1753305429629,0.13967,118070.0,118060.0,0.91698394]
["bitfinex-derivatives","BTCF0:USTF0",1753305430034,0.05053,118070.0,118060.0,1.08638394]
["bitfinex-derivatives","BTCF0:USTF0",1753305430230,0.001,118070.0,118060.0,1.1167517]
["bitfinex-derivatives","BTCF0:USTF0",1753305430634,0.001,118070.0,118060.0,1.10915607]
["bitfinex-derivatives","BTCF0:USTF0",1753305430938,0.001,118070.0,118060.0,1.13952383]
["bitfinex-derivatives","BTCF0:USTF0",1753305431135,0.001,118070.0,118060.0,1.1167517]
["bitfinex-derivatives","BTCF0:USTF0",1753305431333,0.001,118070.0,118060.0,1.13952717]
["bitfinex-derivatives","BTCF0:USTF0",1753305434144,0.13492,118080.0,118070.0,0.1944725]
["bitfinex-derivatives","BTCF0:USTF0",1753305434340,0.13492,118080.0,118070.0,1.52852994]
["bitfinex-derivatives","BTCF0:USTF0",1753305434740,0.13492,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305434741,0.20624,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305435341,0.20824,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305437546,0.20924,118080.0,118070.0,0.82880797]
["bitfinex-derivatives","BTCF0:USTF0",1753305437739,0.20924,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305438046,0.28946,118080.0,118070.0,1.19050541]
["bitfinex-derivatives","BTCF0:USTF0",1753305438448,0.28946,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305438844,0.28946,118080.0,118070.0,1.19050541]
["bitfinex-derivatives","BTCF0:USTF0",1753305439044,0.28946,118080.0,118070.0,1.55130541]
["bitfinex-derivatives","BTCF0:USTF0",1753305439541,0.28946,118080.0,118070.0,1.48790541]
["bitfinex-derivatives","BTCF0:USTF0",1753305440046,0.28946,118080.0,118070.0,1.46512994]
["bitfinex-derivatives","BTCF0:USTF0",1753305440544,0.28946,118080.0,118070.0,1.84870541]
["bitfinex-derivatives","BTCF0:USTF0",1753305440741,0.28946,118080.0,118070.0,1.82592994]
["bitfinex-derivatives","BTCF0:USTF0",1753305440940,0.28946,118080.0,118070.0,1.46512994]
["bitfinex-derivatives","BTCF0:USTF0",1753305441345,0.34519,118080.0,118070.0,0.4667225]
["bitfinex-derivatives","BTCF0:USTF0",1753305441540,0.34519,118080.0,118070.0,1.0782425]
["bitfinex-derivatives","BTCF0:USTF0",1753305442341,0.34519,118080.0,118070.0,1.10101797]
["bitfinex-derivatives","BTCF0:USTF0",1753305442547,0.34519,118080.0,118070.0,1.46271541]
["bitfinex-derivatives","BTCF0:USTF0",1753305442948,0.514498,118080.0,118070.0,1.47819541]
["bitfinex-derivatives","BTCF0:USTF0",1753305443951,0.514498,118080.0,118070.0,0.86667541]
["bitfinex-derivatives","BTCF0:USTF0",1753305444151,0.514498,118080.0,118070.0,1.47815541]
["bitfinex-derivatives","BTCF0:USTF0",1753305444454,0.514498,118080.0,118070.0,1.11645797]
["bitfinex-derivatives","BTCF0:USTF0",1753305444652,0.875298,118080.0,118070.0,1.11645797]
["bitfinex-derivatives","BTCF0:USTF0",1753305444839,0.514498,118080.0,118070.0,1.11645797]
["bitfinex-derivatives","BTCF0:USTF0",1753305445450,0.34519,118080.0,118070.0,0.81905797]
["bitfinex-derivatives","BTCF0:USTF0",1753305445951,0.8752981,118080.0,118070.0,0.81905797]
["bitfinex-derivatives","BTCF0:USTF0",1753305446152,0.8752981,118080.0,118070.0,0.7808025]
["bitfinex-derivatives","BTCF0:USTF0",1753305446646,0.5115119,118070.0,118060.0,1.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1753305446852,0.8723119,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305448346,0.34219,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305448547,0.70299,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305448953,0.8723123,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305449161,0.70299,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305449452,0.8723123,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305449653,0.70299,118070.0,118060.0,0.5937201]
["bitfinex-derivatives","BTCF0:USTF0",1753305449852,0.70299,118070.0,118060.0,0.6092001]
["bitfinex-derivatives","BTCF0:USTF0",1753305450847,0.8723128,118070.0,118060.0,0.6092001]
["bitfinex-derivatives","BTCF0:USTF0",1753305451247,0.8723128,118070.0,118060.0,0.3118001]
["bitfinex-derivatives","BTCF0:USTF0",1753305451248,0.70299,118070.0,118060.0,0.3118001]
["bitfinex-derivatives","BTCF0:USTF0",1753305451750,0.8723128,118070.0,118060.0,0.3118001]
["bitfinex-derivatives","BTCF0:USTF0",1753305452155,0.70299,118070.0,118060.0,0.3118001]
["bitfinex-derivatives","BTCF0:USTF0",1753305452656,0.70299,118070.0,118060.0,0.67349754]
["bitfinex-derivatives","BTCF0:USTF0",1753305452857,0.70299,118070.0,118060.0,0.68316754]
["bitfinex-derivatives","BTCF0:USTF0",1753305453853,0.34219,118070.0,118060.0,0.68316754]
["bitfinex-derivatives","BTCF0:USTF0",1753305454050,0.34219,118070.0,118060.0,0.69627301]
["bitfinex-derivatives","BTCF0:USTF0",1753305454257,0.5115123,118070.0,118060.0,0.33457557]
["bitfinex-derivatives","BTCF0:USTF0",1753305454556,0.8723123,118070.0,118060.0,0.67349754]
["bitfinex-derivatives","BTCF0:USTF0",1753305456556,0.8723123,118070.0,118060.0,0.3118001]
["bitfinex-derivatives","BTCF0:USTF0",1753305456758,0.8723123,118070.0,118060.0,0.269467]
["bitfinex-derivatives","BTCF0:USTF0",1753305456953,0.8723123,118070.0,118060.0,0.253987]
["bitfinex-derivatives","BTCF0:USTF0",1753305457156,0.8723123,118070.0,118060.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1753305457351,0.5115123,118070.0,118060.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1753305457559,0.8723123,118070.0,118060.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1753305459657,1.23400974,118070.0,118060.0,0.253987]
["bitfinex-derivatives","BTCF0:USTF0",1753305459854,1.84540974,118070.0,118060.0,0.2116552]
["bitfinex-derivatives","BTCF0:USTF0",1753305463656,1.84540974,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305465261,2.01856011,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305466459,1.65686267,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305466663,2.01856011,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305467060,1.97290175,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305467260,2.01856011,118070.0,118060.0,0.1693241]
["bitfinex-derivatives","BTCF0:USTF0",1753305468360,0.3087079,118060.0,118050.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753305468567,0.8688079,118060.0,118050.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753305469454,0.5080079,118060.0,118050.0,0.255015]
["bitfinex-derivatives","BTCF0:USTF0",1753305469657,0.5080079,118060.0,118050.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1753305470163,0.8688079,118060.0,118050.0,0.256015]
["bitfinex-derivatives","BTCF0:USTF0",1753305470665,0.8688079,118060.0,118050.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753305474267,0.8688079,118060.0,118050.0,0.62558244]
["bitfinex-derivatives","BTCF0:USTF0",1753305474565,0.8688079,118060.0,118050.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753305475261,0.8688079,118060.0,118050.0,0.2215483]
["bitfinex-derivatives","BTCF0:USTF0",1753305475458,0.8688079,118060.0,118050.0,0.2136783]
["bitfinex-derivatives","BTCF0:USTF0",1753305475659,0.8688079,118060.0,118050.0,0.1713416]
["bitfinex-derivatives","BTCF0:USTF0",1753305476562,1.23050534,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305476765,1.35712428,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305476961,0.5080224,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305477267,1.84175984,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305477663,2.01425057,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305478061,0.5080368,118040.0,118030.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1753305478263,1.23053424,118040.0,118030.0,0.1693787]
["bitfinex-derivatives","BTCF0:USTF0",1753305478464,1.11592304,118040.0,118030.0,0.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1753305478659,1.15826784,118040.0,118030.0,0.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1753305479070,1.35756784,118040.0,118030.0,0.1693812]
["bitfinex-derivatives","BTCF0:USTF0",1753305479673,1.35756784,118040.0,118030.0,0.1723812]
["bitfinex-derivatives","BTCF0:USTF0",1753305479968,1.48487044,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305480165,0.5080511,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305480468,0.8688511,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305480667,0.69947,118030.0,118020.0,0.1822617]
["bitfinex-derivatives","BTCF0:USTF0",1753305480872,0.94987,118030.0,118020.0,0.54395914]
["bitfinex-derivatives","BTCF0:USTF0",1753305481077,0.8688512,118030.0,118020.0,0.1822617]
["bitfinex-derivatives","BTCF0:USTF0",1753305482369,0.8688512,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305482675,1.488402,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305482873,1.490402,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305483174,1.48953696,118030.0,118020.0,0.1695917]
["bitfinex-derivatives","BTCF0:USTF0",1753305484370,1.86817059,118030.0,118020.0,0.1695955]
["bitfinex-derivatives","BTCF0:USTF0",1753305484578,1.86817059,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753305485175,1.99561993,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753305485673,0.2730098,118010.0,118000.0,0.88414532]
["bitfinex-derivatives","BTCF0:USTF0",1753305485875,1.4788898,118010.0,118000.0,0.254222]
["bitfinex-derivatives","BTCF0:USTF0",1753305487470,1.4788898,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305488471,1.1180898,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305488677,1.4788898,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305489576,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305489778,1.4788898,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305491080,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305491277,1.47889,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305491676,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305492070,0.94868,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305492477,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305492979,1.4788899,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305493578,0.94868,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305493979,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305494182,1.4788898,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305494380,1.30948,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305496683,0.69828,118010.0,118000.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1753305496883,0.69828,118010.0,118000.0,0.98898944]
["bitfinex-derivatives","BTCF0:USTF0",1753305496884,0.33748,118010.0,118000.0,0.98898944]
["bitfinex-derivatives","BTCF0:USTF0",1753305497181,0.20386,118010.0,118000.0,1.96830688]
["bitfinex-derivatives","BTCF0:USTF0",1753305497384,0.13192,118010.0,118000.0,1.99111209]
["bitfinex-derivatives","BTCF0:USTF0",1753305497985,0.04624,118010.0,118000.0,1.99111209]
["bitfinex-derivatives","BTCF0:USTF0",1753305498183,0.04624,118010.0,118000.0,2.02147985]
["bitfinex-derivatives","BTCF0:USTF0",1753305498385,0.04624,118010.0,118000.0,1.99111209]
["bitfinex-derivatives","BTCF0:USTF0",1753305498689,0.13192,118010.0,118000.0,1.99111209]
["bitfinex-derivatives","BTCF0:USTF0",1753305498984,0.20386,118010.0,118000.0,1.26771721]
["bitfinex-derivatives","BTCF0:USTF0",1753305499292,0.20386,118010.0,118000.0,1.99111209]
["bitfinex-derivatives","BTCF0:USTF0",1753305499483,0.20386,118010.0,118000.0,1.62941465]
["bitfinex-derivatives","BTCF0:USTF0",1753305499688,0.33748,118010.0,118000.0,1.62941465]
["bitfinex-derivatives","BTCF0:USTF0",1753305499888,0.33748,118010.0,118000.0,0.63460944]
["bitfinex-derivatives","BTCF0:USTF0",1753305500084,0.33748,118010.0,118000.0,1.24580944]
["bitfinex-derivatives","BTCF0:USTF0",1753305500388,0.33748,118010.0,118000.0,1.23938944]
["bitfinex-derivatives","BTCF0:USTF0",1753305501688,0.33748,118010.0,118000.0,1.24580944]
["bitfinex-derivatives","BTCF0:USTF0",1753305501987,0.33748,118010.0,118000.0,1.60660944]
["bitfinex-derivatives","BTCF0:USTF0",1753305502186,0.33748,118010.0,118000.0,1.62941465]
["bitfinex-derivatives","BTCF0:USTF0",1753305502690,0.8676899,118010.0,118000.0,0.877652]
["bitfinex-derivatives","BTCF0:USTF0",1753305503079,0.8676899,118010.0,118000.0,0.867382]
["bitfinex-derivatives","BTCF0:USTF0",1753305504191,1.22938734,118010.0,118000.0,0.7826312]
["bitfinex-derivatives","BTCF0:USTF0",1753305504589,0.8676899,118010.0,118000.0,0.1715112]
["bitfinex-derivatives","BTCF0:USTF0",1753305505193,1.22938734,118010.0,118000.0,0.1715243]
["bitfinex-derivatives","BTCF0:USTF0",1753305505698,1.23138734,118010.0,118000.0,0.1695243]
["bitfinex-derivatives","BTCF0:USTF0",1753305507691,1.24851766,118010.0,118000.0,0.1695243]
["bitfinex-derivatives","BTCF0:USTF0",1753305509002,1.37629915,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305509295,0.4301352,118000.0,117990.0,0.1694364]
["bitfinex-derivatives","BTCF0:USTF0",1753305509498,1.96757264,118000.0,117990.0,0.1694364]
["bitfinex-derivatives","BTCF0:USTF0",1753305510289,0.5069189,117990.0,117980.0,0.23469621]
["bitfinex-derivatives","BTCF0:USTF0",1753305510591,1.19939634,117990.0,117980.0,0.1695412]
["bitfinex-derivatives","BTCF0:USTF0",1753305510796,1.2167457,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305511198,0.88506826,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305511397,1.2467657,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305511902,0.88506826,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305512299,0.88506826,117990.0,117980.0,0.1715529]
["bitfinex-derivatives","BTCF0:USTF0",1753305512693,1.2467657,117990.0,117980.0,0.1715529]
["bitfinex-derivatives","BTCF0:USTF0",1753305512896,1.2497657,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305513099,1.2507657,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305514107,1.2221057,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305514604,0.89185826,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305515007,1.50297796,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305516306,1.8646754,117990.0,117980.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1753305516998,1.8646754,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305517199,0.5056772,117970.0,117960.0,0.23463211]
["bitfinex-derivatives","BTCF0:USTF0",1753305517407,0.5056772,117970.0,117960.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1753305517408,1.85660024,117970.0,117960.0,0.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1753305517599,0.1694816,117960.0,117950.0,0.2965999]
["bitfinex-derivatives","BTCF0:USTF0",1753305517796,0.87582287,117960.0,117950.0,0.2965999]
["bitfinex-derivatives","BTCF0:USTF0",1753305518104,0.87582287,117960.0,117950.0,0.2118547]
["bitfinex-derivatives","BTCF0:USTF0",1753305518105,0.87492543,117960.0,117950.0,0.2118547]
["bitfinex-derivatives","BTCF0:USTF0",1753305520100,0.87492543,117960.0,117950.0,0.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1753305520602,0.69701,117960.0,117950.0,0.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1753305520807,0.8664916,117960.0,117950.0,0.2148547]
["bitfinex-derivatives","BTCF0:USTF0",1753305521696,0.86738904,117960.0,117950.0,0.2148547]
["bitfinex-derivatives","BTCF0:USTF0",1753305521900,1.22818904,117960.0,117950.0,0.2148547]
["bitfinex-derivatives","BTCF0:USTF0",1753305522807,1.22818904,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305523307,1.23658772,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305523507,1.23658772,117960.0,117950.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1753305526610,1.3027726,117960.0,117950.0,0.172496]
["bitfinex-derivatives","BTCF0:USTF0",1753305527212,0.505706,117950.0,117940.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753305527414,1.30821,117950.0,117940.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753305527607,1.116906,117950.0,117940.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753305527814,1.477706,117950.0,117940.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753305528211,1.83940344,117950.0,117940.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753305528606,1.83940344,117950.0,117940.0,0.2562559]
["bitfinex-derivatives","BTCF0:USTF0",1753305529014,1.83940344,117950.0,117940.0,0.2138788]
["bitfinex-derivatives","BTCF0:USTF0",1753305529218,1.83940344,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753305529905,0.1695104,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305530112,1.22821784,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305530515,0.5057204,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305530814,0.8665204,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305531118,0.5057204,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305531310,0.9941583,117940.0,117930.0,0.1695135]
["bitfinex-derivatives","BTCF0:USTF0",1753305531717,0.5057348,117930.0,117920.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1753305532017,1.60467738,117930.0,117920.0,0.2542934]
["bitfinex-derivatives","BTCF0:USTF0",1753305532914,1.60467738,117930.0,117920.0,0.2119101]
["bitfinex-derivatives","BTCF0:USTF0",1753305533317,1.60467738,117930.0,117920.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1753305533519,1.60467728,117930.0,117920.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1753305533721,1.24387728,117930.0,117920.0,0.2129101]
["bitfinex-derivatives","BTCF0:USTF0",1753305534810,1.24387728,117930.0,117920.0,0.2119101]
["bitfinex-derivatives","BTCF0:USTF0",1753305535016,0.5057488,117920.0,117910.0,0.32412481]
["bitfinex-derivatives","BTCF0:USTF0",1753305535321,0.5057632,117910.0,117900.0,1.29846119]
["bitfinex-derivatives","BTCF0:USTF0",1753305535520,0.5057632,117910.0,117900.0,0.42764343]
["bitfinex-derivatives","BTCF0:USTF0",1753305535916,0.5057632,117910.0,117900.0,0.40485152]
["bitfinex-derivatives","BTCF0:USTF0",1753305536316,0.52294964,117910.0,117900.0,0.2119466]
["bitfinex-derivatives","BTCF0:USTF0",1753305536520,0.52294964,117910.0,117900.0,0.3437366]
["bitfinex-derivatives","BTCF0:USTF0",1753305536815,0.52294964,117910.0,117890.0,1.22003951]
["bitfinex-derivatives","BTCF0:USTF0",1753305536816,0.5057776,117900.0,117890.0,0.62592631]
["bitfinex-derivatives","BTCF0:USTF0",1753305537022,0.86747504,117900.0,117890.0,0.19236251]
["bitfinex-derivatives","BTCF0:USTF0",1753305537316,1.35516524,117900.0,117890.0,0.02279191]
["bitfinex-derivatives","BTCF0:USTF0",1753305537516,1.19416814,117900.0,117880.0,0.27717321]
["bitfinex-derivatives","BTCF0:USTF0",1753305537717,0.505792,117890.0,117880.0,0.38656461]
["bitfinex-derivatives","BTCF0:USTF0",1753305537919,0.5058063,117880.0,117870.0,0.02279191]
["bitfinex-derivatives","BTCF0:USTF0",1753305538123,0.90990334,117880.0,117870.0,0.1696107]
["bitfinex-derivatives","BTCF0:USTF0",1753305538317,0.90990334,117880.0,117860.0,0.19241391]
["bitfinex-derivatives","BTCF0:USTF0",1753305538318,0.5058207,117870.0,117860.0,0.19241391]
["bitfinex-derivatives","BTCF0:USTF0",1753305538519,1.91613581,117870.0,117860.0,0.19241391]
["bitfinex-derivatives","BTCF0:USTF0",1753305538718,1.38572511,117870.0,117860.0,0.19241391]
["bitfinex-derivatives","BTCF0:USTF0",1753305539022,1.74652511,117870.0,117860.0,0.19241391]
["bitfinex-derivatives","BTCF0:USTF0",1753305539210,1.74652511,117870.0,117860.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1753305539516,1.02402767,117870.0,117860.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1753305539822,0.33621,117860.0,117850.0,0.296863]
["bitfinex-derivatives","BTCF0:USTF0",1753305540211,0.20339,117860.0,117850.0,1.29125044]
["bitfinex-derivatives","BTCF0:USTF0",1753305540418,0.01693026,117880.0,117870.0,0.1696108]
["bitfinex-derivatives","BTCF0:USTF0",1753305540615,0.19735026,117880.0,117870.0,1.21085824]
["bitfinex-derivatives","BTCF0:USTF0",1753305540814,0.19735026,117880.0,117870.0,0.8184808]
["bitfinex-derivatives","BTCF0:USTF0",1753305541012,0.19735026,117880.0,117870.0,0.9904708]
["bitfinex-derivatives","BTCF0:USTF0",1753305541517,0.08005,117880.0,117870.0,0.8491608]
["bitfinex-derivatives","BTCF0:USTF0",1753305541722,0.0486,117880.0,117870.0,1.27444605]
["bitfinex-derivatives","BTCF0:USTF0",1753305541918,0.18142,117880.0,117870.0,0.6622008]
["bitfinex-derivatives","BTCF0:USTF0",1753305542118,0.18142,117880.0,117870.0,0.3014008]
["bitfinex-derivatives","BTCF0:USTF0",1753305542322,0.26652,117880.0,117870.0,0.3014008]
["bitfinex-derivatives","BTCF0:USTF0",1753305542617,0.26652,117880.0,117860.0,0.2544193]
["bitfinex-derivatives","BTCF0:USTF0",1753305542618,0.33621,117870.0,117860.0,0.2544193]
["bitfinex-derivatives","BTCF0:USTF0",1753305542819,0.1696252,117860.0,117850.0,0.2848265]
["bitfinex-derivatives","BTCF0:USTF0",1753305543024,0.33621,117860.0,117850.0,0.2598565]
["bitfinex-derivatives","BTCF0:USTF0",1753305543617,0.5058352,117860.0,117850.0,0.2598565]
["bitfinex-derivatives","BTCF0:USTF0",1753305544127,0.33621,117860.0,117850.0,0.2598565]
["bitfinex-derivatives","BTCF0:USTF0",1753305544721,0.5058352,117860.0,117850.0,0.2120365]
["bitfinex-derivatives","BTCF0:USTF0",1753305545016,1.0584826,117860.0,117850.0,0.1716284]
["bitfinex-derivatives","BTCF0:USTF0",1753305545214,2.0397226,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305545420,1.61443735,117860.0,117850.0,0.1716396]
["bitfinex-derivatives","BTCF0:USTF0",1753305545621,2.0397226,117860.0,117850.0,0.1736396]
["bitfinex-derivatives","BTCF0:USTF0",1753305546126,2.0397226,117860.0,117830.0,0.9992683]
["bitfinex-derivatives","BTCF0:USTF0",1753305546127,0.33567,117840.0,117830.0,0.1647218]
["bitfinex-derivatives","BTCF0:USTF0",1753305546329,0.505324,117840.0,117830.0,0.3343902]
["bitfinex-derivatives","BTCF0:USTF0",1753305546525,0.33567,117840.0,117830.0,0.3343902]
["bitfinex-derivatives","BTCF0:USTF0",1753305546728,0.88346537,117840.0,117830.0,0.2546002]
["bitfinex-derivatives","BTCF0:USTF0",1753305546927,0.88346537,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305547124,1.92983062,117840.0,117830.0,0.1697684]
["bitfinex-derivatives","BTCF0:USTF0",1753305547528,1.93827835,117840.0,117830.0,0.1737684]
["bitfinex-derivatives","BTCF0:USTF0",1753305547918,1.3433391,117840.0,117830.0,0.1737684]
["bitfinex-derivatives","BTCF0:USTF0",1753305548319,0.9825391,117840.0,117830.0,0.1737684]
["bitfinex-derivatives","BTCF0:USTF0",1753305548518,1.3433391,117840.0,117830.0,0.1737684]
["bitfinex-derivatives","BTCF0:USTF0",1753305549224,0.35301137,117840.0,117830.0,0.2849784]
["bitfinex-derivatives","BTCF0:USTF0",1753305549531,0.35301137,117840.0,117830.0,0.4993484]
["bitfinex-derivatives","BTCF0:USTF0",1753305549925,0.52266507,117840.0,117830.0,0.4307084]
["bitfinex-derivatives","BTCF0:USTF0",1753305550429,0.53137559,117840.0,117830.0,0.1707684]
["bitfinex-derivatives","BTCF0:USTF0",1753305551832,0.53137559,117840.0,117830.0,0.1697684]
["bitfinex-derivatives","BTCF0:USTF0",1753305552026,0.53237559,117840.0,117830.0,0.1697684]
["bitfinex-derivatives","BTCF0:USTF0",1753305552335,1.01991377,117840.0,117830.0,0.1697664]
["bitfinex-derivatives","BTCF0:USTF0",1753305555031,1.01991377,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305555233,1.44519902,117840.0,117830.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1753305557436,1.01991377,117840.0,117830.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1753305562135,1.44519902,117840.0,117830.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1753305563640,1.44519902,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305564333,1.44519902,117840.0,117830.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1753305564539,1.44519902,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305565140,1.38317804,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305565439,1.74644231,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305566540,1.01991377,117840.0,117830.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1753305566746,1.38317804,117840.0,117830.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1753305567744,1.38317804,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305568050,1.38317804,117840.0,117830.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1753305568244,1.38317804,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753305568439,1.38317804,117840.0,117830.0,0.1697648]
["bitfinex-derivatives","BTCF0:USTF0",1753305569238,0.4598049,117830.0,117820.0,0.23491537]
["bitfinex-derivatives","BTCF0:USTF0",1753305569543,1.85143917,117830.0,117820.0,0.254512]
["bitfinex-derivatives","BTCF0:USTF0",1753305570548,1.85143917,117830.0,117820.0,0.255512]
["bitfinex-derivatives","BTCF0:USTF0",1753305570849,1.85143917,117830.0,117820.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1753305571543,1.85143917,117830.0,117820.0,0.1706735]
["bitfinex-derivatives","BTCF0:USTF0",1753305572047,1.85143917,117830.0,117820.0,0.1706791]
["bitfinex-derivatives","BTCF0:USTF0",1753305572237,1.97879141,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305572942,0.5053493,117820.0,117810.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753305573142,0.5110137,117810.0,117800.0,0.42995323]
["bitfinex-derivatives","BTCF0:USTF0",1753305573342,1.49611797,117810.0,117800.0,0.27736947]
["bitfinex-derivatives","BTCF0:USTF0",1753305574151,1.1328537,117810.0,117800.0,0.27736947]
["bitfinex-derivatives","BTCF0:USTF0",1753305574352,1.49611797,117810.0,117800.0,0.27736947]
["bitfinex-derivatives","BTCF0:USTF0",1753305574552,1.85691797,117810.0,117800.0,0.02282267]
["bitfinex-derivatives","BTCF0:USTF0",1753305574751,1.98351254,117810.0,117800.0,0.19253057]
["bitfinex-derivatives","BTCF0:USTF0",1753305574948,1.98351254,117810.0,117790.0,0.2839894]
["bitfinex-derivatives","BTCF0:USTF0",1753305574949,0.394218,117800.0,117790.0,0.2839894]
["bitfinex-derivatives","BTCF0:USTF0",1753305575144,1.23509227,117800.0,117790.0,0.04153186]
["bitfinex-derivatives","BTCF0:USTF0",1753305575350,1.36176257,117800.0,117790.0,0.21125426]
["bitfinex-derivatives","BTCF0:USTF0",1753305575754,1.36176257,117800.0,117790.0,0.02287499]
["bitfinex-derivatives","BTCF0:USTF0",1753305575950,0.3078824,117790.0,117780.0,0.35026555]
["bitfinex-derivatives","BTCF0:USTF0",1753305576152,1.85534667,117790.0,117780.0,0.30283955]
["bitfinex-derivatives","BTCF0:USTF0",1753305576351,1.85534667,117790.0,117780.0,0.32738179]
["bitfinex-derivatives","BTCF0:USTF0",1753305576553,1.85534667,117790.0,117780.0,0.19261179]
["bitfinex-derivatives","BTCF0:USTF0",1753305576752,1.92464016,117790.0,117780.0,0.19261179]
["bitfinex-derivatives","BTCF0:USTF0",1753305577055,0.5110571,117780.0,117770.0,0.32738889]
["bitfinex-derivatives","BTCF0:USTF0",1753305577255,0.70212,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305577446,1.23512137,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305577753,1.23312137,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305578152,0.8698571,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305578353,1.23312137,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305578750,1.23312137,117780.0,117770.0,0.3055139]
["bitfinex-derivatives","BTCF0:USTF0",1753305579157,1.24154893,117780.0,117770.0,0.3055139]
["bitfinex-derivatives","BTCF0:USTF0",1753305580046,1.07181193,117780.0,117770.0,0.3055139]
["bitfinex-derivatives","BTCF0:USTF0",1753305580357,0.70854766,117780.0,117770.0,0.3386639]
["bitfinex-derivatives","BTCF0:USTF0",1753305580557,0.34774766,117780.0,117770.0,0.3386639]
["bitfinex-derivatives","BTCF0:USTF0",1753305580755,0.96516,117780.0,117770.0,0.51744999]
["bitfinex-derivatives","BTCF0:USTF0",1753305580956,0.96516,117780.0,117770.0,0.5087739]
["bitfinex-derivatives","BTCF0:USTF0",1753305581257,1.49816147,117780.0,117770.0,0.4375039]
["bitfinex-derivatives","BTCF0:USTF0",1753305581455,1.1348972,117780.0,117770.0,0.4375039]
["bitfinex-derivatives","BTCF0:USTF0",1753305581657,1.85896147,117780.0,117770.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753305582562,0.96516,117780.0,117770.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1753305582751,0.96516,117780.0,117770.0,0.2506039]
["bitfinex-derivatives","BTCF0:USTF0",1753305582947,1.10072902,117780.0,117770.0,0.3055139]
["bitfinex-derivatives","BTCF0:USTF0",1753305583454,1.27046622,117780.0,117770.0,0.3055139]
["bitfinex-derivatives","BTCF0:USTF0",1753305583860,1.63373049,117780.0,117770.0,0.3045139]
["bitfinex-derivatives","BTCF0:USTF0",1753305584159,1.99653049,117780.0,117770.0,0.1697439]
["bitfinex-derivatives","BTCF0:USTF0",1753305584657,1.99853049,117780.0,117770.0,0.1697439]
["bitfinex-derivatives","BTCF0:USTF0",1753305584862,0.5110717,117770.0,117760.0,0.4294559]
["bitfinex-derivatives","BTCF0:USTF0",1753305585156,0.4783661,117760.0,117750.0,0.54429279]
["bitfinex-derivatives","BTCF0:USTF0",1753305585455,0.5110861,117760.0,117750.0,0.4719178]
["bitfinex-derivatives","BTCF0:USTF0",1753305585661,1.1373661,117760.0,117750.0,0.4719178]
["bitfinex-derivatives","BTCF0:USTF0",1753305586053,1.4981661,117760.0,117750.0,0.4719178]
["bitfinex-derivatives","BTCF0:USTF0",1753305586459,1.86143037,117760.0,117750.0,0.4719178]
["bitfinex-derivatives","BTCF0:USTF0",1753305586854,1.41575137,117760.0,117740.0,0.2546747]
["bitfinex-derivatives","BTCF0:USTF0",1753305587059,0.34132,117750.0,117740.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1753305587765,0.70212,117750.0,117740.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1753305587950,0.3339073,117750.0,117740.0,1.62479127]
["bitfinex-derivatives","BTCF0:USTF0",1753305588158,0.00837046,117780.0,117770.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753305588159,0.20316,117780.0,117770.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1753305588358,0.71327608,117780.0,117770.0,0.2578117]
["bitfinex-derivatives","BTCF0:USTF0",1753305588567,0.71081181,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305588760,0.71327608,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305588963,0.71327608,117780.0,117770.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1753305589266,1.34939608,117780.0,117770.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1753305589668,0.98613181,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305589856,1.34939608,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305590057,1.35339608,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305590257,1.35093181,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305590461,1.35093181,117780.0,117770.0,0.2496117]
["bitfinex-derivatives","BTCF0:USTF0",1753305590656,1.35093181,117780.0,117770.0,0.8685817]
["bitfinex-derivatives","BTCF0:USTF0",1753305590657,0.99013181,117780.0,117770.0,0.8685817]
["bitfinex-derivatives","BTCF0:USTF0",1753305590857,0.98144,117780.0,117770.0,0.8685817]
["bitfinex-derivatives","BTCF0:USTF0",1753305591770,0.34732,117780.0,117770.0,0.8685817]
["bitfinex-derivatives","BTCF0:USTF0",1753305592377,0.35567214,117780.0,117770.0,0.8685817]
["bitfinex-derivatives","BTCF0:USTF0",1753305593471,0.35567214,117780.0,117770.0,0.7973117]
["bitfinex-derivatives","BTCF0:USTF0",1753305594065,0.35567214,117780.0,117770.0,0.3870117]
["bitfinex-derivatives","BTCF0:USTF0",1753305594563,0.42278202,117780.0,117770.0,0.3870117]
["bitfinex-derivatives","BTCF0:USTF0",1753305594764,0.42278202,117780.0,117770.0,0.4365117]
["bitfinex-derivatives","BTCF0:USTF0",1753305595764,0.42278202,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305596264,0.84875798,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305597363,1.20955798,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305597568,0.78358202,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305597975,0.42278202,117780.0,117770.0,0.3870117]
["bitfinex-derivatives","BTCF0:USTF0",1753305598272,0.78358202,117780.0,117770.0,0.4365117]
["bitfinex-derivatives","BTCF0:USTF0",1753305598568,0.78358202,117780.0,117770.0,0.3870117]
["bitfinex-derivatives","BTCF0:USTF0",1753305599571,1.41618202,117780.0,117770.0,0.3870117]
["bitfinex-derivatives","BTCF0:USTF0",1753305599975,1.41618202,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305600277,2.01181598,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305600666,0.78358202,117780.0,117770.0,0.2578117]
["bitfinex-derivatives","BTCF0:USTF0",1753305600866,1.58588002,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305601173,2.01185598,117780.0,117770.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1753305601376,0.5110724,117770.0,117760.0,0.4881186]
["bitfinex-derivatives","BTCF0:USTF0",1753305601672,0.5110724,117770.0,117760.0,0.6578736]
["bitfinex-derivatives","BTCF0:USTF0",1753305601673,0.93704836,117770.0,117760.0,0.6578736]
["bitfinex-derivatives","BTCF0:USTF0",1753305602869,0.93704836,117770.0,117760.0,0.2546326]
["bitfinex-derivatives","BTCF0:USTF0",1753305602870,0.93904836,117770.0,117760.0,0.2546326]
["bitfinex-derivatives","BTCF0:USTF0",1753305603375,1.30184836,117770.0,117760.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1753305604566,0.8758724,117770.0,117760.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1753305604771,1.30184836,117770.0,117760.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1753305605172,0.3031169,117760.0,117750.0,0.27746703]
["bitfinex-derivatives","BTCF0:USTF0",1753305605372,1.4970669,117760.0,117750.0,0.27746703]
["bitfinex-derivatives","BTCF0:USTF0",1753305605573,1.56224286,117760.0,117750.0,0.27746703]
["bitfinex-derivatives","BTCF0:USTF0",1753305606069,1.3273,117760.0,117750.0,0.27746703]
["bitfinex-derivatives","BTCF0:USTF0",1753305606276,1.3273,117760.0,117750.0,0.35611703]
["bitfinex-derivatives","BTCF0:USTF0",1753305606472,1.1362669,117760.0,117750.0,0.44201703]
["bitfinex-derivatives","BTCF0:USTF0",1753305606775,1.1382669,117760.0,117750.0,0.5095003]
["bitfinex-derivatives","BTCF0:USTF0",1753305607270,1.1382669,117760.0,117750.0,0.4638703]
["bitfinex-derivatives","BTCF0:USTF0",1753305607475,1.4990669,117760.0,117750.0,0.4638703]
["bitfinex-derivatives","BTCF0:USTF0",1753305608680,2.05180166,117760.0,117750.0,0.23502193]
["bitfinex-derivatives","BTCF0:USTF0",1753305608874,0.1697812,117750.0,117740.0,0.21672189]
["bitfinex-derivatives","BTCF0:USTF0",1753305609079,1.28989716,117750.0,117740.0,0.27748643]
["bitfinex-derivatives","BTCF0:USTF0",1753305609479,1.28989716,117750.0,117740.0,0.02280673]
["bitfinex-derivatives","BTCF0:USTF0",1753305609775,0.5031356,117740.0,117730.0,0.35616043]
["bitfinex-derivatives","BTCF0:USTF0",1753305609980,1.92375156,117740.0,117730.0,0.27751043]
["bitfinex-derivatives","BTCF0:USTF0",1753305610176,1.4977756,117740.0,117730.0,0.27751043]
["bitfinex-derivatives","BTCF0:USTF0",1753305610678,1.92375156,117740.0,117730.0,0.27751043]
["bitfinex-derivatives","BTCF0:USTF0",1753305611178,1.4977756,117740.0,117730.0,0.27751043]
["bitfinex-derivatives","BTCF0:USTF0",1753305611378,1.8615935,117740.0,117730.0,0.35616043]
["bitfinex-derivatives","BTCF0:USTF0",1753305611981,1.4977756,117740.0,117730.0,0.35616043]
["bitfinex-derivatives","BTCF0:USTF0",1753305612176,1.8615935,117740.0,117730.0,0.3333537]
["bitfinex-derivatives","BTCF0:USTF0",1753305612682,1.8625935,117740.0,117730.0,0.3333537]
["bitfinex-derivatives","BTCF0:USTF0",1753305614382,1.8625935,117740.0,117730.0,0.2547037]
["bitfinex-derivatives","BTCF0:USTF0",1753305615081,1.8625935,117740.0,117730.0,0.1697991]
["bitfinex-derivatives","BTCF0:USTF0",1753305615672,0.303159,117730.0,117720.0,0.02280673]
["bitfinex-derivatives","BTCF0:USTF0",1753305615874,0.4712135,117720.0,117710.0,0.31374083]
["bitfinex-derivatives","BTCF0:USTF0",1753305616075,1.89799287,117720.0,117710.0,0.44428743]
["bitfinex-derivatives","BTCF0:USTF0",1753305616276,1.89799287,117720.0,117710.0,0.40182853]
["bitfinex-derivatives","BTCF0:USTF0",1753305616578,1.89799287,117720.0,117710.0,0.48772853]
["bitfinex-derivatives","BTCF0:USTF0",1753305616778,1.53417497,117720.0,117710.0,0.48772853]
["bitfinex-derivatives","BTCF0:USTF0",1753305616980,1.89799287,117720.0,117710.0,0.48772853]
["bitfinex-derivatives","BTCF0:USTF0",1753305617180,1.9064365,117720.0,117710.0,0.4649218]
["bitfinex-derivatives","BTCF0:USTF0",1753305618386,1.9094365,117720.0,117710.0,0.4649218]
["bitfinex-derivatives","BTCF0:USTF0",1753305618579,1.9094365,117720.0,117710.0,0.2484764]
["bitfinex-derivatives","BTCF0:USTF0",1753305618780,2.03764652,117720.0,117710.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1753305618983,2.03764652,117720.0,117700.0,0.18872839]
["bitfinex-derivatives","BTCF0:USTF0",1753305618984,0.471228,117710.0,117700.0,0.02780673]
["bitfinex-derivatives","BTCF0:USTF0",1753305619281,1.1958459,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305619481,1.32350402,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305619874,0.95968612,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305620075,1.34062577,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305620683,0.97680787,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305620884,1.34062577,117710.0,117700.0,0.1748524]
["bitfinex-derivatives","BTCF0:USTF0",1753305621184,1.34162577,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305621384,1.34362577,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305621772,1.34362577,117710.0,117700.0,0.1748524]
["bitfinex-derivatives","BTCF0:USTF0",1753305623474,1.34362577,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305624075,1.34362577,117710.0,117700.0,0.1748522]
["bitfinex-derivatives","BTCF0:USTF0",1753305624581,1.34362577,117710.0,117700.0,0.2535022]
["bitfinex-derivatives","BTCF0:USTF0",1753305624582,0.97980787,117710.0,117700.0,0.2535022]
["bitfinex-derivatives","BTCF0:USTF0",1753305624778,1.97762547,117710.0,117700.0,0.3850322]
["bitfinex-derivatives","BTCF0:USTF0",1753305624976,1.97762547,117710.0,117700.0,0.4296922]
["bitfinex-derivatives","BTCF0:USTF0",1753305625179,1.97762547,117710.0,117700.0,0.3850322]
["bitfinex-derivatives","BTCF0:USTF0",1753305625383,1.80778777,117710.0,117700.0,0.2991322]
["bitfinex-derivatives","BTCF0:USTF0",1753305625591,0.27079175,117710.0,117700.0,0.8621101]
["bitfinex-derivatives","BTCF0:USTF0",1753305625788,0.17071175,117710.0,117700.0,1.2229101]
["bitfinex-derivatives","BTCF0:USTF0",1753305626084,0.13876175,117710.0,117700.0,1.24571683]
["bitfinex-derivatives","BTCF0:USTF0",1753305626286,0.02012175,117710.0,117700.0,2.2775901]
["bitfinex-derivatives","BTCF0:USTF0",1753305626487,0.0698,117730.0,117720.0,0.5781694]
["bitfinex-derivatives","BTCF0:USTF0",1753305626685,0.04752,117740.0,117730.0,0.3003689]
["bitfinex-derivatives","BTCF0:USTF0",1753305626686,0.19811,117740.0,117730.0,0.3003689]
["bitfinex-derivatives","BTCF0:USTF0",1753305626886,0.25067,117740.0,117730.0,0.8540489]
["bitfinex-derivatives","BTCF0:USTF0",1753305627093,0.37829453,117740.0,117730.0,0.8540489]
["bitfinex-derivatives","BTCF0:USTF0",1753305627591,0.54808883,117740.0,117730.0,0.8540489]
["bitfinex-derivatives","BTCF0:USTF0",1753305628089,0.97937706,117740.0,117730.0,0.8540489]
["bitfinex-derivatives","BTCF0:USTF0",1753305628297,1.03009706,117740.0,117730.0,0.4246489]
["bitfinex-derivatives","BTCF0:USTF0",1753305628589,1.39389706,117740.0,117730.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1753305628794,1.39389706,117740.0,117730.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1753305629195,1.39389706,117740.0,117720.0,0.14303325]
["bitfinex-derivatives","BTCF0:USTF0",1753305629196,0.4236787,117730.0,117720.0,0.14303325]
["bitfinex-derivatives","BTCF0:USTF0",1753305629391,1.89400693,117730.0,117720.0,0.09740325]
["bitfinex-derivatives","BTCF0:USTF0",1753305629591,2.02224657,117730.0,117720.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1753305630791,2.02424657,117730.0,117720.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1753305631000,0.303173,117720.0,117710.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1753305631299,1.25830123,117720.0,117710.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1753305631498,0.832013,117720.0,117710.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1753305631685,1.25830123,117720.0,117710.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1753305631886,0.15059,117720.0,117710.0,0.9389943]
["bitfinex-derivatives","BTCF0:USTF0",1753305632091,0.0698,117720.0,117710.0,0.9389943]
["bitfinex-derivatives","BTCF0:USTF0",1753305632294,0.0698,117720.0,117710.0,1.36528253]
["bitfinex-derivatives","BTCF0:USTF0",1753305632896,0.0698,117720.0,117710.0,0.9389943]
["bitfinex-derivatives","BTCF0:USTF0",1753305633095,0.58204806,117730.0,117720.0,0.3675831]
["bitfinex-derivatives","BTCF0:USTF0",1753305633295,0.02313806,117730.0,117720.0,1.28425133]
["bitfinex-derivatives","BTCF0:USTF0",1753305633697,0.02013806,117730.0,117720.0,1.28425133]
["bitfinex-derivatives","BTCF0:USTF0",1753305634395,0.003,117730.0,117720.0,1.28425133]
["bitfinex-derivatives","BTCF0:USTF0",1753305634598,0.004,117730.0,117720.0,1.28425133]
["bitfinex-derivatives","BTCF0:USTF0",1753305635301,0.003,117730.0,117720.0,1.28425133]
["bitfinex-derivatives","BTCF0:USTF0",1753305636500,1.5,117740.0,117730.0,0.3031588]
["bitfinex-derivatives","BTCF0:USTF0",1753305636697,1.5,117740.0,117730.0,1.4968188]
["bitfinex-derivatives","BTCF0:USTF0",1753305637699,1.501,117740.0,117730.0,1.4968188]
["bitfinex-derivatives","BTCF0:USTF0",1753305638099,1.57082,117740.0,117730.0,1.4968188]
["bitfinex-derivatives","BTCF0:USTF0",1753305638302,1.62053,117740.0,117730.0,1.4968188]
["bitfinex-derivatives","BTCF0:USTF0",1753305638496,1.57182,117740.0,117730.0,1.1360188]
["bitfinex-derivatives","BTCF0:USTF0",1753305640600,1.502,117740.0,117730.0,1.4968188]
["bitfinex-derivatives","BTCF0:USTF0",1753305640803,1.502,117740.0,117730.0,1.92310703]
["bitfinex-derivatives","BTCF0:USTF0",1753305642905,0.01921504,117750.0,117740.0,0.3031443]
["bitfinex-derivatives","BTCF0:USTF0",1753305643206,0.01921504,117750.0,117740.0,1.28701253]
["bitfinex-derivatives","BTCF0:USTF0",1753305643697,0.01921504,117750.0,117740.0,0.8607243]
["bitfinex-derivatives","BTCF0:USTF0",1753305643900,0.01921504,117750.0,117740.0,1.4973243]
["bitfinex-derivatives","BTCF0:USTF0",1753305644106,0.02121504,117750.0,117740.0,1.4973243]
["bitfinex-derivatives","BTCF0:USTF0",1753305644310,0.02321504,117750.0,117740.0,1.52019613]
["bitfinex-derivatives","BTCF0:USTF0",1753305644502,0.02321504,117750.0,117740.0,1.51999613]
["bitfinex-derivatives","BTCF0:USTF0",1753305644896,0.004,117750.0,117740.0,1.51999613]
["bitfinex-derivatives","BTCF0:USTF0",1753305646703,0.004,117750.0,117740.0,1.52007613]
["bitfinex-derivatives","BTCF0:USTF0",1753305646909,0.07382,117750.0,117740.0,1.52007613]
["bitfinex-derivatives","BTCF0:USTF0",1753305647504,0.004,117750.0,117740.0,1.52007613]
["bitfinex-derivatives","BTCF0:USTF0",1753305647910,0.004,117750.0,117740.0,1.94636436]
["bitfinex-derivatives","BTCF0:USTF0",1753305648112,0.004,117750.0,117740.0,1.52007613]
["bitfinex-derivatives","BTCF0:USTF0",1753305648309,0.004,117750.0,117740.0,1.4972043]
["bitfinex-derivatives","BTCF0:USTF0",1753305650311,0.004,117750.0,117740.0,1.92349253]
["bitfinex-derivatives","BTCF0:USTF0",1753305651115,0.04575611,117770.0,117760.0,0.4998955]
["bitfinex-derivatives","BTCF0:USTF0",1753305651317,0.11482,117780.0,117770.0,0.4998811]
["bitfinex-derivatives","BTCF0:USTF0",1753305651609,0.27320606,117780.0,117770.0,0.4998811]
["bitfinex-derivatives","BTCF0:USTF0",1753305651911,1.02343099,117780.0,117770.0,1.0683211]
["bitfinex-derivatives","BTCF0:USTF0",1753305652412,0.37736606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305652912,0.32765606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305653112,0.32965606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305653610,0.27520606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305654807,0.44494266,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305655013,0.54910266,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305656514,0.37936606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305656705,0.55010266,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305657110,0.38036606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305657310,0.12968606,117780.0,117770.0,1.1355211]
["bitfinex-derivatives","BTCF0:USTF0",1753305657519,0.12968606,117780.0,117770.0,1.4963211]
["bitfinex-derivatives","BTCF0:USTF0",1753305657713,0.41424266,117780.0,117770.0,1.4963211]
["bitfinex-derivatives","BTCF0:USTF0",1753305657913,0.24450606,117780.0,117770.0,1.4963211]
["bitfinex-derivatives","BTCF0:USTF0",1753305659614,0.24450606,117780.0,117770.0,1.85982603]
["bitfinex-derivatives","BTCF0:USTF0",1753305659814,0.41424306,117780.0,117770.0,1.85982603]
["bitfinex-derivatives","BTCF0:USTF0",1753305660018,0.41424306,117780.0,117770.0,1.4963211]
["bitfinex-derivatives","BTCF0:USTF0",1753305660212,1.22469799,117780.0,117770.0,0.4998811]
["bitfinex-derivatives","BTCF0:USTF0",1753305660413,1.32444799,117780.0,117770.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1753305660618,1.32444799,117780.0,117760.0,0.9392089]
["bitfinex-derivatives","BTCF0:USTF0",1753305660619,0.300901,117770.0,117760.0,1.0192489]
["bitfinex-derivatives","BTCF0:USTF0",1753305660810,0.4704855,117760.0,117750.0,0.3346965]
["bitfinex-derivatives","BTCF0:USTF0",1753305661010,1.19479043,117760.0,117750.0,0.3346965]
["bitfinex-derivatives","BTCF0:USTF0",1753305661416,1.83047043,117760.0,117750.0,0.4377465]
["bitfinex-derivatives","BTCF0:USTF0",1753305661817,1.83047043,117760.0,117750.0,0.4701465]
["bitfinex-derivatives","BTCF0:USTF0",1753305662317,1.46967043,117760.0,117750.0,0.4701465]
["bitfinex-derivatives","BTCF0:USTF0",1753305662519,1.83047043,117760.0,117750.0,0.4701465]
["bitfinex-derivatives","BTCF0:USTF0",1753305663218,1.89317565,117760.0,117750.0,0.4701465]
["bitfinex-derivatives","BTCF0:USTF0",1753305663519,1.4669655,117760.0,117750.0,0.4701465]
["bitfinex-derivatives","BTCF0:USTF0",1753305664122,1.1061655,117760.0,117750.0,0.5172865]
["bitfinex-derivatives","BTCF0:USTF0",1753305664313,1.4669655,117760.0,117750.0,0.5172865]
["bitfinex-derivatives","BTCF0:USTF0",1753305665022,1.4669655,117760.0,117750.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1753305665421,1.1061655,117760.0,117750.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1753305665722,1.1081655,117760.0,117750.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1753305665921,1.1101655,117760.0,117750.0,0.5172865]
["bitfinex-derivatives","BTCF0:USTF0",1753305667223,1.4709655,117760.0,117750.0,0.5172865]
["bitfinex-derivatives","BTCF0:USTF0",1753305667623,0.89036,117760.0,117750.0,0.5888865]
["bitfinex-derivatives","BTCF0:USTF0",1753305667823,0.84065,117760.0,117750.0,0.5888865]
["bitfinex-derivatives","BTCF0:USTF0",1753305668217,0.15052,117760.0,117750.0,0.5888865]
["bitfinex-derivatives","BTCF0:USTF0",1753305668518,0.07382,117760.0,117750.0,1.37589665]
["bitfinex-derivatives","BTCF0:USTF0",1753305668724,0.004,117760.0,117750.0,1.37589665]
["bitfinex-derivatives","BTCF0:USTF0",1753305668918,0.004,117760.0,117750.0,1.39876848]
["bitfinex-derivatives","BTCF0:USTF0",1753305669420,0.004,117760.0,117750.0,1.42926425]
["bitfinex-derivatives","BTCF0:USTF0",1753305670331,0.002,117760.0,117750.0,1.40639242]
["bitfinex-derivatives","BTCF0:USTF0",1753305670623,0.002,117760.0,117750.0,1.42925808]
["bitfinex-derivatives","BTCF0:USTF0",1753305671124,0.002,117760.0,117750.0,1.40639242]
["bitfinex-derivatives","BTCF0:USTF0",1753305671418,0.19469,117780.0,117770.0,0.3060511]
["bitfinex-derivatives","BTCF0:USTF0",1753305671618,0.14956,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305671811,0.27675624,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305672017,0.19811624,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305672218,0.12719624,117780.0,117770.0,1.5055511]
["bitfinex-derivatives","BTCF0:USTF0",1753305672619,0.12919624,117780.0,117770.0,1.52841818]
["bitfinex-derivatives","BTCF0:USTF0",1753305673124,0.44849294,117780.0,117770.0,1.52841818]
["bitfinex-derivatives","BTCF0:USTF0",1753305673329,0.85442294,117780.0,117770.0,1.16761818]
["bitfinex-derivatives","BTCF0:USTF0",1753305673523,0.49362294,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305673722,0.54905294,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305673925,0.90985294,117780.0,117770.0,1.1447511]
["bitfinex-derivatives","BTCF0:USTF0",1753305674126,1.02232309,117780.0,117770.0,0.4381911]
["bitfinex-derivatives","BTCF0:USTF0",1753305674327,1.38312309,117780.0,117770.0,1.0255311]
["bitfinex-derivatives","BTCF0:USTF0",1753305674924,1.02232309,117780.0,117770.0,1.0255311]
["bitfinex-derivatives","BTCF0:USTF0",1753305675124,1.38312309,117780.0,117770.0,1.0255311]
["bitfinex-derivatives","BTCF0:USTF0",1753305675523,0.95691294,117780.0,117770.0,1.0255311]
["bitfinex-derivatives","BTCF0:USTF0",1753305675822,0.63955624,117780.0,117770.0,1.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1753305676028,0.13119624,117780.0,117770.0,1.48079818]
["bitfinex-derivatives","BTCF0:USTF0",1753305676229,0.13119624,117780.0,117770.0,1.4579311]
["bitfinex-derivatives","BTCF0:USTF0",1753305676527,0.20211624,117780.0,117770.0,1.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1753305676722,0.24872624,117780.0,117770.0,1.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1753305676924,0.13119624,117780.0,117770.0,1.88414125]
["bitfinex-derivatives","BTCF0:USTF0",1753305677124,0.13119624,117780.0,117770.0,1.4579311]
["bitfinex-derivatives","BTCF0:USTF0",1753305677529,0.004,117780.0,117770.0,1.90700833]
["bitfinex-derivatives","BTCF0:USTF0",1753305677924,0.004,117780.0,117770.0,1.88414125]
["bitfinex-derivatives","BTCF0:USTF0",1753305678225,0.004,117780.0,117770.0,1.4579311]
["bitfinex-derivatives","BTCF0:USTF0",1753305681724,0.004,117780.0,117770.0,1.88414125]
["bitfinex-derivatives","BTCF0:USTF0",1753305682633,0.11753,117800.0,117790.0,0.5097623]
["bitfinex-derivatives","BTCF0:USTF0",1753305682934,0.07092,117800.0,117790.0,1.1444823]
["bitfinex-derivatives","BTCF0:USTF0",1753305683135,0.3812457,117810.0,117800.0,0.3060079]
["bitfinex-derivatives","BTCF0:USTF0",1753305683331,0.2115522,117810.0,117800.0,0.5097479]
["bitfinex-derivatives","BTCF0:USTF0",1753305683527,0.3936488,117810.0,117800.0,0.5097479]
["bitfinex-derivatives","BTCF0:USTF0",1753305684029,0.9241423,117810.0,117800.0,0.5097479]
["bitfinex-derivatives","BTCF0:USTF0",1753305684834,0.9241423,117810.0,117800.0,0.4381479]
["bitfinex-derivatives","BTCF0:USTF0",1753305685022,0.9732023,117810.0,117800.0,0.4381479]
["bitfinex-derivatives","BTCF0:USTF0",1753305685226,1.39941245,117810.0,117800.0,0.4381479]
["bitfinex-derivatives","BTCF0:USTF0",1753305685939,1.39941245,117810.0,117800.0,0.2523079]
["bitfinex-derivatives","BTCF0:USTF0",1753305686127,1.40041245,117810.0,117800.0,0.2523079]
["bitfinex-derivatives","BTCF0:USTF0",1753305686330,1.46790825,117810.0,117800.0,0.2523079]
["bitfinex-derivatives","BTCF0:USTF0",1753305686729,1.51366436,117810.0,117800.0,0.2523079]
["bitfinex-derivatives","BTCF0:USTF0",1753305687334,1.46790825,117810.0,117800.0,0.2523079]
["bitfinex-derivatives","BTCF0:USTF0",1753305688027,1.46790825,117810.0,117800.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1753305688233,0.3037779,117800.0,117790.0,0.386707]
["bitfinex-derivatives","BTCF0:USTF0",1753305688533,1.25389805,117800.0,117790.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1753305688724,1.88657805,117800.0,117790.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1753305689737,1.88757805,117800.0,117790.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1753305690235,1.88857805,117800.0,117790.0,0.475867]
["bitfinex-derivatives","BTCF0:USTF0",1753305690737,1.88857805,117800.0,117790.0,0.523007]
["bitfinex-derivatives","BTCF0:USTF0",1753305690738,1.52777805,117800.0,117790.0,0.523007]
["bitfinex-derivatives","BTCF0:USTF0",1753305691629,0.002,117800.0,117790.0,1.38161715]
["bitfinex-derivatives","BTCF0:USTF0",1753305692230,0.002,117800.0,117790.0,0.955407]
["bitfinex-derivatives","BTCF0:USTF0",1753305692434,0.002,117800.0,117790.0,1.38161715]
["bitfinex-derivatives","BTCF0:USTF0",1753305693129,0.001,117800.0,117790.0,1.38161715]
["bitfinex-derivatives","BTCF0:USTF0",1753305693339,0.001,117800.0,117790.0,1.38261715]
["bitfinex-derivatives","BTCF0:USTF0",1753305693942,1.501,117800.0,117790.0,1.38261715]
["bitfinex-derivatives","BTCF0:USTF0",1753305695643,1.5,117800.0,117790.0,1.45041432]
["bitfinex-derivatives","BTCF0:USTF0",1753305698539,1.5,117800.0,117790.0,1.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1753305698943,0.0168622,117810.0,117800.0,0.1697079]
["bitfinex-derivatives","BTCF0:USTF0",1753305699242,0.07036,117830.0,117820.0,0.3011791]
["bitfinex-derivatives","BTCF0:USTF0",1753305699440,0.07036,117830.0,117820.0,1.54621925]
["bitfinex-derivatives","BTCF0:USTF0",1753305700036,0.07036,117830.0,117820.0,1.1200091]
["bitfinex-derivatives","BTCF0:USTF0",1753305700643,0.56248009,117840.0,117830.0,0.2710547]
["bitfinex-derivatives","BTCF0:USTF0",1753305700844,0.56248009,117840.0,117830.0,0.4911147]
["bitfinex-derivatives","BTCF0:USTF0",1753305701039,0.64133579,117840.0,117830.0,0.4911147]
["bitfinex-derivatives","BTCF0:USTF0",1753305701746,0.6326757,117840.0,117830.0,0.4911147]
["bitfinex-derivatives","BTCF0:USTF0",1753305702145,1.37213615,117840.0,117830.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753305702344,2.08544665,117840.0,117830.0,0.1696647]
["bitfinex-derivatives","BTCF0:USTF0",1753305702646,2.08544665,117840.0,117830.0,0.2461647]
["bitfinex-derivatives","BTCF0:USTF0",1753305702848,2.00761615,117840.0,117830.0,0.2461647]
["bitfinex-derivatives","BTCF0:USTF0",1753305703248,0.1696647,117830.0,117820.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1753305703449,1.24528485,117830.0,117820.0,0.2461671]
["bitfinex-derivatives","BTCF0:USTF0",1753305703845,1.24528485,117830.0,117820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753305704245,0.4582891,117820.0,117810.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1753305704449,1.87317925,117820.0,117810.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1753305706649,1.4489691,117820.0,117810.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1753305707151,1.4479691,117820.0,117810.0,0.2942715]
["bitfinex-derivatives","BTCF0:USTF0",1753305707348,1.28029,117820.0,117810.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1753305707548,1.23598,117820.0,117810.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1753305707748,0.6081,117820.0,117810.0,0.4257715]
["bitfinex-derivatives","BTCF0:USTF0",1753305707946,0.6081,117820.0,117810.0,0.4911315]
["bitfinex-derivatives","BTCF0:USTF0",1753305708152,0.50781,117820.0,117810.0,0.4911315]
["bitfinex-derivatives","BTCF0:USTF0",1753305708446,0.11852,117820.0,117810.0,0.4911315]
["bitfinex-derivatives","BTCF0:USTF0",1753305708849,0.20029,117820.0,117810.0,0.4911315]
["bitfinex-derivatives","BTCF0:USTF0",1753305709040,0.2483,117820.0,117810.0,1.1177315]
["bitfinex-derivatives","BTCF0:USTF0",1753305710652,0.4179792,117820.0,117810.0,1.1177315]
["bitfinex-derivatives","BTCF0:USTF0",1753305711351,1.24929935,117820.0,117810.0,0.8720615]
["bitfinex-derivatives","BTCF0:USTF0",1753305711547,1.24929935,117820.0,117810.0,0.8719415]
["bitfinex-derivatives","BTCF0:USTF0",1753305711754,1.24929935,117820.0,117810.0,0.9200315]
["bitfinex-derivatives","BTCF0:USTF0",1753305712053,0.8230892,117820.0,117810.0,0.9200315]
["bitfinex-derivatives","BTCF0:USTF0",1753305712253,0.8230892,117820.0,117810.0,0.9743615]
["bitfinex-derivatives","BTCF0:USTF0",1753305712455,0.8230892,117820.0,117810.0,1.0044715]
["bitfinex-derivatives","BTCF0:USTF0",1753305713652,0.07436,117820.0,117810.0,1.0698315]
["bitfinex-derivatives","BTCF0:USTF0",1753305713856,0.004,117820.0,117810.0,1.85684165]
["bitfinex-derivatives","BTCF0:USTF0",1753305715557,0.002,117820.0,117810.0,1.85684165]
["bitfinex-derivatives","BTCF0:USTF0",1753305715756,0.003,117820.0,117810.0,1.85684165]
["bitfinex-derivatives","BTCF0:USTF0",1753305715959,0.001,117820.0,117810.0,1.85684165]
["bitfinex-derivatives","BTCF0:USTF0",1753305716259,0.002,117820.0,117810.0,1.87970873]
["bitfinex-derivatives","BTCF0:USTF0",1753305716458,0.002,117820.0,117810.0,1.45349858]
["bitfinex-derivatives","BTCF0:USTF0",1753305716762,0.07236,117820.0,117810.0,1.4766915]
["bitfinex-derivatives","BTCF0:USTF0",1753305717262,0.07136,117820.0,117810.0,1.4766915]
["bitfinex-derivatives","BTCF0:USTF0",1753305718161,0.07036,117820.0,117810.0,1.4766915]
["bitfinex-derivatives","BTCF0:USTF0",1753305718368,0.07036,117820.0,117810.0,1.49955858]
["bitfinex-derivatives","BTCF0:USTF0",1753305719871,0.07036,117820.0,117810.0,0.87479858]
["bitfinex-derivatives","BTCF0:USTF0",1753305720071,0.21198119,117830.0,117820.0,0.4911292]
["bitfinex-derivatives","BTCF0:USTF0",1753305720969,0.16397119,117830.0,117820.0,0.4911292]
["bitfinex-derivatives","BTCF0:USTF0",1753305721366,0.16497119,117830.0,117820.0,0.4911292]
["bitfinex-derivatives","BTCF0:USTF0",1753305721567,0.16597119,117830.0,117820.0,0.4911292]
["bitfinex-derivatives","BTCF0:USTF0",1753305721764,0.13548119,117830.0,117820.0,0.91733935]
["bitfinex-derivatives","BTCF0:USTF0",1753305721970,0.02096119,117830.0,117820.0,0.91733935]
["bitfinex-derivatives","BTCF0:USTF0",1753305722171,0.02096119,117830.0,117820.0,0.94020643]
["bitfinex-derivatives","BTCF0:USTF0",1753305722676,0.02096119,117830.0,117820.0,1.30100643]
["bitfinex-derivatives","BTCF0:USTF0",1753305723073,0.49384077,117850.0,117840.0,0.2150704]
["bitfinex-derivatives","BTCF0:USTF0",1753305723277,0.08728466,117850.0,117840.0,1.54457055]
["bitfinex-derivatives","BTCF0:USTF0",1753305723470,0.08728466,117850.0,117840.0,1.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1753305724271,0.09028466,117850.0,117840.0,1.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1753305724472,0.09428466,117850.0,117840.0,1.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1753305725079,0.02392466,117850.0,117840.0,1.90537055]
["bitfinex-derivatives","BTCF0:USTF0",1753305725871,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305728982,0.007,117850.0,117840.0,1.1352767]
["bitfinex-derivatives","BTCF0:USTF0",1753305729381,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305729582,0.007,117850.0,117840.0,1.1352767]
["bitfinex-derivatives","BTCF0:USTF0",1753305729974,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305730181,0.007,117850.0,117840.0,1.92228685]
["bitfinex-derivatives","BTCF0:USTF0",1753305730378,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305731082,0.007,117850.0,117840.0,1.1352767]
["bitfinex-derivatives","BTCF0:USTF0",1753305731272,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305732079,0.007,117850.0,117840.0,1.92228685]
["bitfinex-derivatives","BTCF0:USTF0",1753305732669,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305732875,0.007,117850.0,117840.0,1.92228685]
["bitfinex-derivatives","BTCF0:USTF0",1753305733477,0.007,117850.0,117840.0,1.4960767]
["bitfinex-derivatives","BTCF0:USTF0",1753305733681,0.007,117850.0,117840.0,1.92228685]
["bitfinex-derivatives","BTCF0:USTF0",1753305734183,0.43899446,117870.0,117860.0,0.3007919]
["bitfinex-derivatives","BTCF0:USTF0",1753305734383,0.48415446,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305734586,0.64327953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305735180,0.28247953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305736376,0.64727953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305736676,0.38968953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305736880,0.75048953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305737684,0.38968953,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305738184,0.25226507,117870.0,117860.0,1.1150919]
["bitfinex-derivatives","BTCF0:USTF0",1753305738385,0.01,117870.0,117860.0,1.90210205]
["bitfinex-derivatives","BTCF0:USTF0",1753305738883,0.01,117870.0,117860.0,1.4758919]
["bitfinex-derivatives","BTCF0:USTF0",1753305739389,0.01,117870.0,117860.0,1.90210205]
["bitfinex-derivatives","BTCF0:USTF0",1753305740280,0.01,117870.0,117860.0,1.4758919]
["bitfinex-derivatives","BTCF0:USTF0",1753305742288,0.01,117870.0,117860.0,1.90210205]
["bitfinex-derivatives","BTCF0:USTF0",1753305743485,0.01,117870.0,117860.0,1.4758919]
["bitfinex-derivatives","BTCF0:USTF0",1753305744989,0.01,117870.0,117860.0,1.90210205]
["bitfinex-derivatives","BTCF0:USTF0",1753305747195,0.01,117870.0,117860.0,1.83872324]
["bitfinex-derivatives","BTCF0:USTF0",1753305747393,0.01,117870.0,117860.0,2.13612324]
["bitfinex-derivatives","BTCF0:USTF0",1753305748089,0.01,117870.0,117860.0,1.7732919]
["bitfinex-derivatives","BTCF0:USTF0",1753305748287,0.01,117870.0,117860.0,2.15899032]
["bitfinex-derivatives","BTCF0:USTF0",1753305748499,0.11483,117900.0,117890.0,0.5794734]
["bitfinex-derivatives","BTCF0:USTF0",1753305748697,0.11483,117910.0,117900.0,0.4946749]
["bitfinex-derivatives","BTCF0:USTF0",1753305748890,0.50732,117910.0,117900.0,0.4946749]
["bitfinex-derivatives","BTCF0:USTF0",1753305749084,0.14652,117910.0,117900.0,0.4946749]
["bitfinex-derivatives","BTCF0:USTF0",1753305749389,0.4132805,117910.0,117900.0,0.4946749]
["bitfinex-derivatives","BTCF0:USTF0",1753305749588,1.19067184,117910.0,117900.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1753305749795,0.4710549,117900.0,117890.0,0.9963939]
["bitfinex-derivatives","BTCF0:USTF0",1753305749997,1.19468624,117900.0,117890.0,0.9963939]
["bitfinex-derivatives","BTCF0:USTF0",1753305750396,1.19268624,117900.0,117890.0,1.0497039]
["bitfinex-derivatives","BTCF0:USTF0",1753305750597,0.82988624,117900.0,117890.0,1.0497039]
["bitfinex-derivatives","BTCF0:USTF0",1753305751005,0.82988624,117900.0,117890.0,0.3871915]
["bitfinex-derivatives","BTCF0:USTF0",1753305751204,1.31836267,117900.0,117890.0,0.9082115]
["bitfinex-derivatives","BTCF0:USTF0",1753305751404,1.32866408,117900.0,117890.0,0.9082115]
["bitfinex-derivatives","BTCF0:USTF0",1753305751703,1.32866408,117900.0,117890.0,0.9539615]
["bitfinex-derivatives","BTCF0:USTF0",1753305751892,1.32866408,117900.0,117890.0,0.9549615]
["bitfinex-derivatives","BTCF0:USTF0",1753305752092,0.96583274,117900.0,117890.0,0.9549615]
["bitfinex-derivatives","BTCF0:USTF0",1753305752297,1.32866408,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305752799,0.96583274,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305753008,0.79626784,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305753304,0.96583274,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305753506,0.79626784,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305753704,0.91207274,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305753900,0.74250784,117900.0,117890.0,1.1055215]
["bitfinex-derivatives","BTCF0:USTF0",1753305754108,0.68844643,117900.0,117890.0,1.1055215]
["bitfinex-derivatives","BTCF0:USTF0",1753305754405,0.80656133,117900.0,117890.0,1.1055215]
["bitfinex-derivatives","BTCF0:USTF0",1753305754603,0.96910442,117900.0,117890.0,1.0407115]
["bitfinex-derivatives","BTCF0:USTF0",1753305754905,0.96910442,117900.0,117890.0,0.4206315]
["bitfinex-derivatives","BTCF0:USTF0",1753305755106,0.96910442,117900.0,117890.0,1.0406315]
["bitfinex-derivatives","BTCF0:USTF0",1753305756004,0.96910442,117900.0,117890.0,1.0081515]
["bitfinex-derivatives","BTCF0:USTF0",1753305757999,0.79953952,117900.0,117890.0,1.0081515]
["bitfinex-derivatives","BTCF0:USTF0",1753305758200,0.96910442,117900.0,117890.0,1.0081515]
["bitfinex-derivatives","BTCF0:USTF0",1753305759807,0.96910442,117900.0,117890.0,0.4676115]
["bitfinex-derivatives","BTCF0:USTF0",1753305760013,0.4648393,117890.0,117880.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753305760308,0.4648537,117880.0,117870.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753305760509,0.4648537,117880.0,117860.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1753305760510,0.4648681,117870.0,117860.0,0.2492013]
["bitfinex-derivatives","BTCF0:USTF0",1753305760701,1.25084606,117870.0,117860.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753305760905,0.4648825,117860.0,117850.0,0.3830317]
["bitfinex-derivatives","BTCF0:USTF0",1753305761111,1.25086046,117860.0,117850.0,0.3830317]
["bitfinex-derivatives","BTCF0:USTF0",1753305761312,1.87286046,117860.0,117850.0,0.3830317]
["bitfinex-derivatives","BTCF0:USTF0",1753305761511,1.4476825,117860.0,117850.0,0.4699317]
["bitfinex-derivatives","BTCF0:USTF0",1753305761706,1.4476825,117860.0,117850.0,0.5166217]
["bitfinex-derivatives","BTCF0:USTF0",1753305761906,1.3960425,117860.0,117850.0,0.5166217]
["bitfinex-derivatives","BTCF0:USTF0",1753305762208,0.4132425,117860.0,117850.0,0.5166217]
["bitfinex-derivatives","BTCF0:USTF0",1753305762409,0.8256825,117860.0,117850.0,0.5166217]
["bitfinex-derivatives","BTCF0:USTF0",1753305763405,0.8256825,117860.0,117850.0,0.4699317]
["bitfinex-derivatives","BTCF0:USTF0",1753305763709,0.2998069,117850.0,117840.0,0.3999711]
["bitfinex-derivatives","BTCF0:USTF0",1753305763907,0.8256969,117850.0,117840.0,0.3999711]
["bitfinex-derivatives","BTCF0:USTF0",1753305764106,0.8256969,117850.0,117840.0,0.3575591]
["bitfinex-derivatives","BTCF0:USTF0",1753305764311,0.8256969,117850.0,117840.0,0.4444591]
["bitfinex-derivatives","BTCF0:USTF0",1753305765106,0.8256969,117850.0,117840.0,0.4464591]
["bitfinex-derivatives","BTCF0:USTF0",1753305765626,0.8256969,117850.0,117840.0,0.4931491]
["bitfinex-derivatives","BTCF0:USTF0",1753305765912,0.89278609,117850.0,117840.0,0.4931491]
["bitfinex-derivatives","BTCF0:USTF0",1753305766112,0.89278609,117850.0,117840.0,0.4941491]
["bitfinex-derivatives","BTCF0:USTF0",1753305766509,0.8256969,117850.0,117840.0,0.4941491]
["bitfinex-derivatives","BTCF0:USTF0",1753305766709,0.8256969,117850.0,117840.0,0.4305428]
["bitfinex-derivatives","BTCF0:USTF0",1753305766911,2.01126636,117850.0,117840.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1753305767212,2.01126636,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305768115,2.01126636,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305768311,2.01226636,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305769613,0.2998213,117840.0,117830.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1753305769814,1.25088926,117840.0,117830.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1753305770010,1.3774456,117840.0,117830.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1753305770210,1.3774456,117840.0,117830.0,0.383078]
["bitfinex-derivatives","BTCF0:USTF0",1753305770808,1.3774456,117840.0,117830.0,0.384078]
["bitfinex-derivatives","BTCF0:USTF0",1753305771509,1.3774456,117840.0,117830.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753305771914,0.95226764,117840.0,117830.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753305772113,1.3774456,117840.0,117830.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753305772309,1.3774456,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305772512,1.3774456,117840.0,117830.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753305772812,1.38687658,117840.0,117830.0,0.1706657]
["bitfinex-derivatives","BTCF0:USTF0",1753305773515,1.38687658,117840.0,117830.0,0.2502557]
["bitfinex-derivatives","BTCF0:USTF0",1753305773811,1.38687658,117840.0,117830.0,0.2492557]
["bitfinex-derivatives","BTCF0:USTF0",1753305774004,1.38787658,117840.0,117830.0,0.2492557]
["bitfinex-derivatives","BTCF0:USTF0",1753305774906,0.29526,117820.0,117810.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753305775110,1.25091806,117820.0,117810.0,0.2982845]
["bitfinex-derivatives","BTCF0:USTF0",1753305775306,1.37883906,117820.0,117810.0,0.2492845]
["bitfinex-derivatives","BTCF0:USTF0",1753305775516,1.37883906,117820.0,117810.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753305775716,1.37883906,117820.0,117810.0,0.2492845]
["bitfinex-derivatives","BTCF0:USTF0",1753305775906,1.37883906,117820.0,117810.0,0.2502845]
["bitfinex-derivatives","BTCF0:USTF0",1753305776109,0.9536611,117820.0,117810.0,0.2992845]
["bitfinex-derivatives","BTCF0:USTF0",1753305776411,0.9536611,117820.0,117810.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1753305777116,0.9536611,117820.0,117810.0,0.3881845]
["bitfinex-derivatives","BTCF0:USTF0",1753305779917,0.9536611,117820.0,117810.0,0.3871845]
["bitfinex-derivatives","BTCF0:USTF0",1753305780113,0.9536611,117820.0,117810.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1753305780315,0.268941,117820.0,117810.0,0.92286246]
["bitfinex-derivatives","BTCF0:USTF0",1753305780517,0.237291,117820.0,117810.0,0.92286246]
["bitfinex-derivatives","BTCF0:USTF0",1753305780717,0.237291,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305780918,0.406971,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305781320,0.438621,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305781621,0.902021,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305782219,0.732341,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305782419,0.683121,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305782620,0.322321,117820.0,117810.0,0.4976845]
["bitfinex-derivatives","BTCF0:USTF0",1753305782913,1.37883906,117820.0,117810.0,0.4328745]
["bitfinex-derivatives","BTCF0:USTF0",1753305783121,1.37883906,117820.0,117810.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1753305783321,1.39801069,117820.0,117810.0,0.2992845]
["bitfinex-derivatives","BTCF0:USTF0",1753305783920,1.39801069,117820.0,117810.0,0.2502845]
["bitfinex-derivatives","BTCF0:USTF0",1753305784220,0.97283273,117820.0,117810.0,0.2502845]
["bitfinex-derivatives","BTCF0:USTF0",1753305784422,0.97283273,117820.0,117810.0,0.2989545]
["bitfinex-derivatives","BTCF0:USTF0",1753305785015,0.97283273,117820.0,117810.0,0.250284]
["bitfinex-derivatives","BTCF0:USTF0",1753305785213,1.39801069,117820.0,117810.0,0.250284]
["bitfinex-derivatives","BTCF0:USTF0",1753305785416,1.39801069,117820.0,117810.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1753305785821,1.14259273,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305786020,1.56777069,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305787015,0.4637737,117810.0,117790.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1753305787217,1.3326581,117800.0,117790.0,0.4344735]
["bitfinex-derivatives","BTCF0:USTF0",1753305787618,1.3326581,117800.0,117790.0,0.4663635]
["bitfinex-derivatives","BTCF0:USTF0",1753305788517,1.3326581,117800.0,117790.0,0.5104735]
["bitfinex-derivatives","BTCF0:USTF0",1753305788921,0.7757881,117800.0,117790.0,0.5104735]
["bitfinex-derivatives","BTCF0:USTF0",1753305789115,0.9203481,117800.0,117790.0,0.99991146]
["bitfinex-derivatives","BTCF0:USTF0",1753305789525,0.92871028,117800.0,117790.0,0.5747335]
["bitfinex-derivatives","BTCF0:USTF0",1753305790010,0.68502028,117800.0,117790.0,0.5747335]
["bitfinex-derivatives","BTCF0:USTF0",1753305791227,0.83295028,117800.0,117790.0,0.5104735]
["bitfinex-derivatives","BTCF0:USTF0",1753305791725,0.83295028,117800.0,117790.0,0.5114735]
["bitfinex-derivatives","BTCF0:USTF0",1753305793124,0.78415028,117800.0,117790.0,0.5114735]
["bitfinex-derivatives","BTCF0:USTF0",1753305793526,1.42019028,117800.0,117790.0,0.5114735]
["bitfinex-derivatives","BTCF0:USTF0",1753305793727,1.42019028,117800.0,117790.0,0.5757335]
["bitfinex-derivatives","BTCF0:USTF0",1753305794223,0.78415028,117800.0,117790.0,0.5757335]
["bitfinex-derivatives","BTCF0:USTF0",1753305794421,0.37549028,117800.0,117790.0,0.9365335]
["bitfinex-derivatives","BTCF0:USTF0",1753305794622,0.20578218,117800.0,117790.0,0.9365335]
["bitfinex-derivatives","BTCF0:USTF0",1753305795021,1.3900039,117810.0,117790.0,1.19198896]
["bitfinex-derivatives","BTCF0:USTF0",1753305795022,0.04786,117810.0,117790.0,1.19198896]
["bitfinex-derivatives","BTCF0:USTF0",1753305795226,0.30361673,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305795428,0.33500673,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305795726,0.56228169,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305795924,0.92308169,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305796321,0.56228169,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305796528,0.92308169,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305796722,0.93170924,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305796927,0.93270924,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305798628,0.93170924,117820.0,117810.0,0.4878437]
["bitfinex-derivatives","BTCF0:USTF0",1753305798832,0.93170924,117820.0,117810.0,0.4888437]
["bitfinex-derivatives","BTCF0:USTF0",1753305802830,0.93170924,117820.0,117810.0,0.4245837]
["bitfinex-derivatives","BTCF0:USTF0",1753305803329,0.93170924,117820.0,117810.0,0.4888437]
["bitfinex-derivatives","BTCF0:USTF0",1753305804032,1.34275058,117820.0,117810.0,0.4245837]
["bitfinex-derivatives","BTCF0:USTF0",1753305804529,1.34275058,117820.0,117810.0,0.3824737]
["bitfinex-derivatives","BTCF0:USTF0",1753305804825,0.265888,117800.0,117790.0,0.40542989]
["bitfinex-derivatives","BTCF0:USTF0",1753305805030,1.82114934,117800.0,117790.0,0.40542989]
["bitfinex-derivatives","BTCF0:USTF0",1753305805229,1.82114934,117800.0,117790.0,0.4663507]
["bitfinex-derivatives","BTCF0:USTF0",1753305805632,1.457868,117800.0,117790.0,0.4663507]
["bitfinex-derivatives","BTCF0:USTF0",1753305806133,1.457868,117800.0,117790.0,0.5094607]
["bitfinex-derivatives","BTCF0:USTF0",1753305806633,1.410108,117800.0,117790.0,0.5114607]
["bitfinex-derivatives","BTCF0:USTF0",1753305806932,1.049308,117800.0,117790.0,0.5114607]
["bitfinex-derivatives","BTCF0:USTF0",1753305807933,1.050308,117800.0,117790.0,0.5114607]
["bitfinex-derivatives","BTCF0:USTF0",1753305809230,1.050308,117800.0,117790.0,0.5757207]
["bitfinex-derivatives","BTCF0:USTF0",1753305809835,0.414988,117800.0,117790.0,0.5757207]
["bitfinex-derivatives","BTCF0:USTF0",1753305810032,0.48184008,117800.0,117790.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1753305810237,0.97310576,117800.0,117790.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1753305810538,0.97062442,117800.0,117790.0,0.2520924]
["bitfinex-derivatives","BTCF0:USTF0",1753305810737,1.33390576,117800.0,117790.0,0.2520924]
["bitfinex-derivatives","BTCF0:USTF0",1753305811231,1.33390576,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305811434,1.74294321,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305812140,1.37966187,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305812329,1.74294321,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305812535,1.6971871,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305812837,1.8669711,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305813030,1.91260509,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305813231,1.61215302,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305813534,1.61315302,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305814534,0.4591265,117780.0,117770.0,0.2491209]
["bitfinex-derivatives","BTCF0:USTF0",1753305814739,1.88279711,117780.0,117770.0,0.2491209]
["bitfinex-derivatives","BTCF0:USTF0",1753305814934,2.01080041,117780.0,117770.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1753305815237,2.01080041,117780.0,117770.0,0.2491209]
["bitfinex-derivatives","BTCF0:USTF0",1753305815440,2.01080041,117780.0,117770.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1753305815641,2.01080041,117780.0,117770.0,0.249121]
["bitfinex-derivatives","BTCF0:USTF0",1753305816338,2.01080041,117780.0,117770.0,0.250121]
["bitfinex-derivatives","BTCF0:USTF0",1753305818139,2.01080041,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305818346,2.39023808,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753305818950,1.96412747,117780.0,117770.0,0.170751]
["bitfinex-derivatives","BTCF0:USTF0",1753305819244,1.96472747,117780.0,117770.0,0.170751]
["bitfinex-derivatives","BTCF0:USTF0",1753305819450,2.39283808,117780.0,117770.0,0.170751]
["bitfinex-derivatives","BTCF0:USTF0",1753305819651,2.46187304,117780.0,117770.0,0.245741]
["bitfinex-derivatives","BTCF0:USTF0",1753305820235,2.46187304,117780.0,117770.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1753305820441,0.169751,117770.0,117760.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1753305820652,1.24605161,117770.0,117760.0,0.1697644]
["bitfinex-derivatives","BTCF0:USTF0",1753305820840,1.24605161,117770.0,117750.0,0.3750026]
["bitfinex-derivatives","BTCF0:USTF0",1753305820841,0.4591554,117760.0,117750.0,0.3750026]
["bitfinex-derivatives","BTCF0:USTF0",1753305821139,0.46762224,117760.0,117750.0,0.4578226]
["bitfinex-derivatives","BTCF0:USTF0",1753305821345,0.82842224,117760.0,117750.0,0.4578226]
["bitfinex-derivatives","BTCF0:USTF0",1753305821541,0.46762224,117760.0,117750.0,0.4578226]
["bitfinex-derivatives","BTCF0:USTF0",1753305821842,0.65865684,117760.0,117750.0,0.4578226]
["bitfinex-derivatives","BTCF0:USTF0",1753305822048,0.29785684,117760.0,117750.0,0.5033126]
["bitfinex-derivatives","BTCF0:USTF0",1753305822540,0.29785684,117760.0,117750.0,0.5043126]
["bitfinex-derivatives","BTCF0:USTF0",1753305822740,0.93593684,117760.0,117750.0,0.5043126]
["bitfinex-derivatives","BTCF0:USTF0",1753305823142,0.93593684,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305823347,1.05970224,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305823540,0.88993684,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305823736,1.05970224,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305823937,0.88993684,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305824849,0.89001684,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305825546,1.05958224,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305825744,0.88981684,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305826750,0.908505,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305827750,1.0782704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305827945,0.908505,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305828251,1.1242704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305829547,0.954505,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305829853,1.1242704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305834056,1.4850704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305834667,1.1242704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305835059,1.4850704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305835258,1.84874386,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305835450,1.48794386,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305835952,1.84874386,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305836257,1.84874386,117760.0,117750.0,0.4598226]
["bitfinex-derivatives","BTCF0:USTF0",1753305836458,1.48794386,117760.0,117750.0,0.4598226]
["bitfinex-derivatives","BTCF0:USTF0",1753305837661,1.84874386,117760.0,117750.0,0.4598226]
["bitfinex-derivatives","BTCF0:USTF0",1753305838659,1.48794386,117760.0,117750.0,0.4598226]
["bitfinex-derivatives","BTCF0:USTF0",1753305838956,1.1242704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305839856,1.4850704,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305840056,1.84874386,117760.0,117750.0,0.5053126]
["bitfinex-derivatives","BTCF0:USTF0",1753305840250,1.4850704,117760.0,117750.0,0.4598226]
["bitfinex-derivatives","BTCF0:USTF0",1753305840454,1.4850704,117760.0,117750.0,0.86898606]
["bitfinex-derivatives","BTCF0:USTF0",1753305840455,0.316545,117760.0,117750.0,0.86898606]
["bitfinex-derivatives","BTCF0:USTF0",1753305840650,0.01868816,117760.0,117750.0,1.31763999]
["bitfinex-derivatives","BTCF0:USTF0",1753305840855,0.01868816,117760.0,117750.0,1.29478606]
["bitfinex-derivatives","BTCF0:USTF0",1753305841759,0.01868816,117760.0,117750.0,1.31768517]
["bitfinex-derivatives","BTCF0:USTF0",1753305841959,6e-08,117760.0,117750.0,1.74512983]
["bitfinex-derivatives","BTCF0:USTF0",1753305842360,0.15995448,117780.0,117770.0,0.4834104]
["bitfinex-derivatives","BTCF0:USTF0",1753305842665,7e-08,117780.0,117770.0,2.09384386]
["bitfinex-derivatives","BTCF0:USTF0",1753305842964,0.44364208,117800.0,117790.0,0.4833816]
["bitfinex-derivatives","BTCF0:USTF0",1753305843156,0.01909208,117800.0,117790.0,1.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1753305843355,0.14609749,117800.0,117790.0,1.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1753305843761,0.21068749,117800.0,117790.0,1.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1753305844461,0.21068749,117800.0,117790.0,1.4805016]
["bitfinex-derivatives","BTCF0:USTF0",1753305844661,0.25323749,117800.0,117790.0,1.84417506]
["bitfinex-derivatives","BTCF0:USTF0",1753305844863,0.25323749,117800.0,117790.0,1.84617506]
["bitfinex-derivatives","BTCF0:USTF0",1753305845871,0.32264192,117800.0,117790.0,1.84617506]
["bitfinex-derivatives","BTCF0:USTF0",1753305846258,0.32264192,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305849264,0.14609749,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305849561,0.01909208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305849966,0.08368208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305850168,0.12623208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305852770,0.08368208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305852969,0.01909208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305853458,0.01909208,117800.0,117790.0,1.4835016]
["bitfinex-derivatives","BTCF0:USTF0",1753305853664,0.08368208,117800.0,117790.0,1.4835016]
["bitfinex-derivatives","BTCF0:USTF0",1753305853969,0.08368208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305857271,0.08368208,117800.0,117790.0,1.4835016]
["bitfinex-derivatives","BTCF0:USTF0",1753305857472,0.12623208,117800.0,117790.0,1.84717506]
["bitfinex-derivatives","BTCF0:USTF0",1753305858967,0.12623208,117800.0,117790.0,0.8471816]
["bitfinex-derivatives","BTCF0:USTF0",1753305859166,0.25749208,117800.0,117790.0,1.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1753305860369,0.61829208,117800.0,117790.0,1.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1753305860565,1.19394284,117800.0,117790.0,0.4213816]
["bitfinex-derivatives","BTCF0:USTF0",1753305860764,1.19394284,117800.0,117790.0,0.2477116]
["bitfinex-derivatives","BTCF0:USTF0",1753305860765,1.32100064,117800.0,117790.0,0.2477116]
["bitfinex-derivatives","BTCF0:USTF0",1753305860970,1.32100064,117800.0,117790.0,0.2477117]
["bitfinex-derivatives","BTCF0:USTF0",1753305861166,1.32100064,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305861371,1.32100064,117800.0,117790.0,0.1727217]
["bitfinex-derivatives","BTCF0:USTF0",1753305861875,0.4013817,117790.0,117780.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1753305862076,1.17486516,117790.0,117780.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1753305862472,1.17486516,117790.0,117780.0,0.3750166]
["bitfinex-derivatives","BTCF0:USTF0",1753305863474,1.30242189,117790.0,117780.0,0.3279766]
["bitfinex-derivatives","BTCF0:USTF0",1753305864685,1.30242189,117790.0,117780.0,0.3750166]
["bitfinex-derivatives","BTCF0:USTF0",1753305864886,0.93874843,117790.0,117780.0,0.3750166]
["bitfinex-derivatives","BTCF0:USTF0",1753305865191,1.30242189,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305865491,1.93834189,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305866486,1.57466843,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305866688,1.93834189,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305867988,1.57466843,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305868187,1.93834189,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305870090,2.29914189,117790.0,117780.0,0.4557366]
["bitfinex-derivatives","BTCF0:USTF0",1753305872086,2.29914189,117790.0,117780.0,0.3816249]
["bitfinex-derivatives","BTCF0:USTF0",1753305872293,2.29914189,117790.0,117780.0,0.3325849]
["bitfinex-derivatives","BTCF0:USTF0",1753305873493,2.30014189,117790.0,117780.0,0.3325849]
["bitfinex-derivatives","BTCF0:USTF0",1753305873792,1.93746843,117790.0,117780.0,0.3325849]
["bitfinex-derivatives","BTCF0:USTF0",1753305873992,2.30114189,117790.0,117780.0,0.3325849]
["bitfinex-derivatives","BTCF0:USTF0",1753305874483,2.30114189,117790.0,117780.0,0.4136649]
["bitfinex-derivatives","BTCF0:USTF0",1753305874992,2.13142019,117790.0,117770.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1753305875188,1.17108946,117780.0,117770.0,0.4545003]
["bitfinex-derivatives","BTCF0:USTF0",1753305875790,0.807416,117780.0,117770.0,0.4545003]
["bitfinex-derivatives","BTCF0:USTF0",1753305875989,1.17108946,117780.0,117770.0,0.4545003]
["bitfinex-derivatives","BTCF0:USTF0",1753305876196,1.17956538,117780.0,117770.0,0.4545003]
["bitfinex-derivatives","BTCF0:USTF0",1753305876691,0.4466304,117770.0,117760.0,0.3324898]
["bitfinex-derivatives","BTCF0:USTF0",1753305876884,0.4466304,117770.0,117760.0,0.2825898]
["bitfinex-derivatives","BTCF0:USTF0",1753305876885,1.80358386,117770.0,117760.0,0.2825898]
["bitfinex-derivatives","BTCF0:USTF0",1753305877084,1.93044743,117770.0,117760.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305877289,1.93044743,117770.0,117760.0,0.2401548]
["bitfinex-derivatives","BTCF0:USTF0",1753305877496,1.93044743,117770.0,117760.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305877997,1.93144743,117770.0,117760.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305878198,1.97705547,117770.0,117760.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305878399,0.4466446,117760.0,117750.0,0.3250449]
["bitfinex-derivatives","BTCF0:USTF0",1753305878593,1.17111806,117760.0,117750.0,0.3250449]
["bitfinex-derivatives","BTCF0:USTF0",1753305878790,1.18986758,117760.0,117750.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1753305878992,1.36213686,117760.0,117750.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1753305880294,1.31652882,117760.0,117750.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1753305880996,1.32190686,117760.0,117750.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1753305881196,1.27629882,117760.0,117750.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1753305882699,0.2923792,117750.0,117740.0,0.2051864]
["bitfinex-derivatives","BTCF0:USTF0",1753305883003,1.80237266,117750.0,117740.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1753305883301,1.92942849,117750.0,117740.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1753305883601,0.46582805,117740.0,117730.0,0.3696771]
["bitfinex-derivatives","BTCF0:USTF0",1753305883797,1.19030151,117740.0,117730.0,0.3696771]
["bitfinex-derivatives","BTCF0:USTF0",1753305883997,1.19030151,117740.0,117730.0,0.2401871]
["bitfinex-derivatives","BTCF0:USTF0",1753305884193,1.19030151,117740.0,117730.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305884194,1.31721322,117740.0,117730.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305884597,1.27698322,117740.0,117730.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305884793,1.27698322,117740.0,117730.0,0.2421982]
["bitfinex-derivatives","BTCF0:USTF0",1753305885193,0.95353976,117740.0,117730.0,0.2421982]
["bitfinex-derivatives","BTCF0:USTF0",1753305885394,1.31721322,117740.0,117730.0,0.2421982]
["bitfinex-derivatives","BTCF0:USTF0",1753305885694,1.31721322,117740.0,117730.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753305886087,1.38524404,117740.0,117730.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753305886301,1.38524404,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305886705,1.38524404,117740.0,117730.0,0.2451982]
["bitfinex-derivatives","BTCF0:USTF0",1753305887099,1.02157058,117740.0,117730.0,0.2950982]
["bitfinex-derivatives","BTCF0:USTF0",1753305887302,2.01548404,117740.0,117730.0,0.2950982]
["bitfinex-derivatives","BTCF0:USTF0",1753305888904,2.01548404,117740.0,117730.0,0.295098]
["bitfinex-derivatives","BTCF0:USTF0",1753305889210,2.01548404,117740.0,117730.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1753305889605,1.94745322,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305889803,1.58377976,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305890104,1.94745322,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305890306,1.58377976,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305890504,1.94745322,117740.0,117730.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753305892702,0.1226,117730.0,117720.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1753305892908,1.29352576,117730.0,117720.0,0.2402124]
["bitfinex-derivatives","BTCF0:USTF0",1753305893205,1.46387419,117730.0,117720.0,0.2402124]
["bitfinex-derivatives","BTCF0:USTF0",1753305893606,1.46387419,117730.0,117720.0,0.2901124]
["bitfinex-derivatives","BTCF0:USTF0",1753305893805,1.10020073,117730.0,117720.0,0.2901124]
["bitfinex-derivatives","BTCF0:USTF0",1753305894106,1.65101573,117730.0,117720.0,0.4804524]
["bitfinex-derivatives","BTCF0:USTF0",1753305894304,2.01468919,117730.0,117720.0,0.4139424]
["bitfinex-derivatives","BTCF0:USTF0",1753305894500,2.05069919,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305895102,2.00824419,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305895903,1.64744419,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305896099,1.29225507,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305896607,1.65305507,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305896806,0.37224777,117730.0,117720.0,0.84612586]
["bitfinex-derivatives","BTCF0:USTF0",1753305897008,1.12338567,117730.0,117720.0,0.84612586]
["bitfinex-derivatives","BTCF0:USTF0",1753305897403,1.12338567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305897604,1.17257567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305899002,1.53624913,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305899802,1.93305913,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305900008,1.56938567,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305900207,1.93305913,117730.0,117720.0,0.4159424]
["bitfinex-derivatives","BTCF0:USTF0",1753305900405,0.54205567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305900608,1.17189567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305901509,1.53269567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305901809,1.17189567,117730.0,117720.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753305903704,0.06388,117730.0,117720.0,1.20692586]
["bitfinex-derivatives","BTCF0:USTF0",1753305903898,0.22502404,117740.0,117730.0,0.290628]
["bitfinex-derivatives","BTCF0:USTF0",1753305904104,0.22502404,117740.0,117730.0,1.20337146]
["bitfinex-derivatives","BTCF0:USTF0",1753305904300,0.3520034,117740.0,117730.0,1.20337146]
["bitfinex-derivatives","BTCF0:USTF0",1753305904499,0.53050624,117740.0,117730.0,0.839698]
["bitfinex-derivatives","BTCF0:USTF0",1753305904706,0.9900397,117740.0,117730.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1753305905012,1.3842297,117740.0,117730.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1753305905311,1.3842297,117740.0,117730.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1753305905507,0.65975624,117740.0,117730.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1753305905707,1.0234297,117740.0,117730.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1753305905911,0.62636624,117740.0,117730.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1753305906101,0.45657264,117740.0,117730.0,0.479898]
["bitfinex-derivatives","BTCF0:USTF0",1753305906704,0.4478634,117740.0,117730.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1753305907914,0.617657,117740.0,117730.0,0.840698]
["bitfinex-derivatives","BTCF0:USTF0",1753305908114,0.978457,117740.0,117730.0,0.479898]
["bitfinex-derivatives","BTCF0:USTF0",1753305908315,0.978457,117740.0,117730.0,0.480898]
["bitfinex-derivatives","BTCF0:USTF0",1753305908716,0.978457,117740.0,117730.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1753305909114,0.98716109,117740.0,117730.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1753305909309,1.35083455,117740.0,117730.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1753305909515,1.38422455,117740.0,117730.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1753305909714,1.38422455,117740.0,117730.0,0.374688]
["bitfinex-derivatives","BTCF0:USTF0",1753305909917,1.38422455,117740.0,117730.0,0.344258]
["bitfinex-derivatives","BTCF0:USTF0",1753305910412,1.38422455,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305910612,1.42983259,117740.0,117730.0,0.1718083]
["bitfinex-derivatives","BTCF0:USTF0",1753305910811,1.42983259,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305911317,1.42983259,117740.0,117730.0,0.1718082]
["bitfinex-derivatives","BTCF0:USTF0",1753305912917,1.38422455,117740.0,117730.0,0.2472682]
["bitfinex-derivatives","BTCF0:USTF0",1753305915219,1.31548506,117740.0,117730.0,0.2472682]
["bitfinex-derivatives","BTCF0:USTF0",1753305916419,1.3610931,117740.0,117730.0,0.2472682]
["bitfinex-derivatives","BTCF0:USTF0",1753305917219,1.3610931,117740.0,117730.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1753305917414,1.3610931,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305918616,1.42850251,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305919112,1.51343901,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305919420,1.46783097,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305920015,1.52883912,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753305920322,0.4338927,117720.0,117710.0,0.2452971]
["bitfinex-derivatives","BTCF0:USTF0",1753305920514,2.16650704,117720.0,117710.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1753305920714,0.2927171,117710.0,117700.0,0.40663333]
["bitfinex-derivatives","BTCF0:USTF0",1753305920914,0.7947071,117710.0,117700.0,0.40663333]
["bitfinex-derivatives","BTCF0:USTF0",1753305921115,0.7947071,117710.0,117700.0,0.48543333]
["bitfinex-derivatives","BTCF0:USTF0",1753305921320,0.7947071,117710.0,117700.0,0.52745333]
["bitfinex-derivatives","BTCF0:USTF0",1753305921724,1.25295,117710.0,117700.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1753305921918,0.26407,117710.0,117700.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1753305922121,0.89263,117710.0,117700.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1753305922323,0.86967025,117710.0,117700.0,0.504662]
["bitfinex-derivatives","BTCF0:USTF0",1753305922618,0.10455,117710.0,117700.0,0.96031679]
["bitfinex-derivatives","BTCF0:USTF0",1753305923321,0.76619056,117710.0,117700.0,0.53245333]
["bitfinex-derivatives","BTCF0:USTF0",1753305923528,0.79758056,117710.0,117700.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1753305923723,0.4025171,117710.0,117700.0,0.509662]
["bitfinex-derivatives","BTCF0:USTF0",1753305924026,0.4025171,117710.0,117700.0,0.573852]
["bitfinex-derivatives","BTCF0:USTF0",1753305924419,0.4025171,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305924827,0.41090071,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305925218,0.23268,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305925422,0.18736,117710.0,117700.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1753305926022,0.13713,117710.0,117700.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1753305927020,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305928031,0.10455,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305928632,0.10455,117710.0,117700.0,0.94152546]
["bitfinex-derivatives","BTCF0:USTF0",1753305928934,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305929432,0.3994571,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305931934,0.1843,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305932131,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305932541,0.306967,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305933838,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305934636,0.3069668,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305934831,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305935437,0.3069668,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305935731,0.18606,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305935943,0.13713,117710.0,117700.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1753305937840,0.4019567,117710.0,117700.0,0.572852]
["bitfinex-derivatives","BTCF0:USTF0",1753305938029,0.4019567,117710.0,117700.0,0.574852]
["bitfinex-derivatives","BTCF0:USTF0",1753305938336,0.4019567,117710.0,117700.0,0.59364333]
["bitfinex-derivatives","BTCF0:USTF0",1753305938536,0.4019567,117710.0,117700.0,0.59564333]
["bitfinex-derivatives","BTCF0:USTF0",1753305939133,0.79442016,117710.0,117700.0,0.48899173]
["bitfinex-derivatives","BTCF0:USTF0",1753305939333,1.28263033,117710.0,117700.0,0.302919]
["bitfinex-derivatives","BTCF0:USTF0",1753305939528,1.28263033,117710.0,117700.0,0.254299]
["bitfinex-derivatives","BTCF0:USTF0",1753305939839,1.32845084,117710.0,117700.0,0.254299]
["bitfinex-derivatives","BTCF0:USTF0",1753305941738,0.2894312,117700.0,117690.0,0.2826703]
["bitfinex-derivatives","BTCF0:USTF0",1753305941943,1.45950171,117700.0,117690.0,0.3251365]
["bitfinex-derivatives","BTCF0:USTF0",1753305942237,1.95117973,117700.0,117690.0,0.2826703]
["bitfinex-derivatives","BTCF0:USTF0",1753305942941,1.95117973,117700.0,117690.0,0.2432054]
["bitfinex-derivatives","BTCF0:USTF0",1753305943335,1.95117973,117700.0,117690.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1753305943540,1.95117973,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305944043,1.95117973,117700.0,117690.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1753305944447,1.95117973,117700.0,117690.0,0.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753305946348,1.58750627,117700.0,117690.0,0.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753305946547,1.95117973,117700.0,117690.0,0.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753305947549,1.90535922,117700.0,117690.0,0.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753305947750,1.95117973,117700.0,117690.0,0.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753305947950,1.90539922,117700.0,117690.0,0.2939057]
["bitfinex-derivatives","BTCF0:USTF0",1753305949245,1.90539922,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305949446,1.99036459,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305949851,1.99036459,117700.0,117690.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1753305950050,1.99036459,117700.0,117690.0,0.2452156]
["bitfinex-derivatives","BTCF0:USTF0",1753305950352,1.62669113,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305950553,1.99036459,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305950845,0.2120056,117690.0,117680.0,0.1699681]
["bitfinex-derivatives","BTCF0:USTF0",1753305951055,1.15120906,117690.0,117680.0,0.1699681]
["bitfinex-derivatives","BTCF0:USTF0",1753305951245,1.27792895,117690.0,117680.0,0.2403181]
["bitfinex-derivatives","BTCF0:USTF0",1753305952056,1.27792895,117690.0,117680.0,0.2443181]
["bitfinex-derivatives","BTCF0:USTF0",1753305952249,1.27792895,117690.0,117680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753305952448,1.32374946,117690.0,117680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753305952650,1.36290154,117690.0,117680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753305952958,0.4267501,117680.0,117670.0,0.2402429]
["bitfinex-derivatives","BTCF0:USTF0",1753305953158,1.86624358,117680.0,117670.0,0.2402429]
["bitfinex-derivatives","BTCF0:USTF0",1753305953359,1.9935326,117680.0,117670.0,0.2402429]
["bitfinex-derivatives","BTCF0:USTF0",1753305953957,1.62985914,117680.0,117670.0,0.2402429]
["bitfinex-derivatives","BTCF0:USTF0",1753305954158,1.9935326,117680.0,117670.0,0.2422429]
["bitfinex-derivatives","BTCF0:USTF0",1753305954662,1.62985914,117680.0,117670.0,0.2432429]
["bitfinex-derivatives","BTCF0:USTF0",1753305954864,1.9935326,117680.0,117670.0,0.2432429]
["bitfinex-derivatives","BTCF0:USTF0",1753305955057,1.9935326,117680.0,117670.0,0.2422448]
["bitfinex-derivatives","BTCF0:USTF0",1753305955456,1.9955326,117680.0,117670.0,0.2422448]
["bitfinex-derivatives","BTCF0:USTF0",1753305955659,1.9955326,117680.0,117670.0,0.2909348]
["bitfinex-derivatives","BTCF0:USTF0",1753305955857,1.9955326,117680.0,117670.0,0.2889348]
["bitfinex-derivatives","BTCF0:USTF0",1753305956955,1.9955326,117680.0,117670.0,0.2402448]
["bitfinex-derivatives","BTCF0:USTF0",1753305957762,1.9955326,117680.0,117670.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1753305958165,1.9955326,117680.0,117670.0,0.2402448]
["bitfinex-derivatives","BTCF0:USTF0",1753305958460,1.9995326,117680.0,117670.0,0.2412448]
["bitfinex-derivatives","BTCF0:USTF0",1753305958867,2.0005326,117680.0,117670.0,0.2412448]
["bitfinex-derivatives","BTCF0:USTF0",1753305959465,2.0005326,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305960164,2.0005326,117680.0,117670.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1753305960364,2.0005326,117680.0,117670.0,0.2899347]
["bitfinex-derivatives","BTCF0:USTF0",1753305960561,1.3743728,117680.0,117670.0,0.2899347]
["bitfinex-derivatives","BTCF0:USTF0",1753305960865,0.15543002,117680.0,117670.0,1.19477816]
["bitfinex-derivatives","BTCF0:USTF0",1753305961061,0.36745032,117680.0,117670.0,0.83397816]
["bitfinex-derivatives","BTCF0:USTF0",1753305961266,0.88101378,117680.0,117670.0,0.4090747]
["bitfinex-derivatives","BTCF0:USTF0",1753305961462,0.88101378,117680.0,117670.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1753305961662,1.99489683,117680.0,117670.0,0.2412447]
["bitfinex-derivatives","BTCF0:USTF0",1753305961868,1.99489683,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305962070,2.35857029,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305963264,1.99489683,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305964764,1.99489683,117680.0,117670.0,0.2412448]
["bitfinex-derivatives","BTCF0:USTF0",1753305964963,1.99489683,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305965566,1.99489683,117680.0,117670.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1753305965970,1.36873683,117680.0,117670.0,0.2887848]
["bitfinex-derivatives","BTCF0:USTF0",1753305966171,1.99485683,117680.0,117670.0,0.2887848]
["bitfinex-derivatives","BTCF0:USTF0",1753305966971,1.99485683,117680.0,117670.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1753305967471,1.99485683,117680.0,117670.0,0.2887848]
["bitfinex-derivatives","BTCF0:USTF0",1753305967870,1.99485683,117680.0,117670.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1753305968074,1.99485683,117680.0,117670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753305968967,0.4201648,117670.0,117660.0,0.08037532]
["bitfinex-derivatives","BTCF0:USTF0",1753305969171,0.4201937,117650.0,117640.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753305969370,1.77074716,117650.0,117640.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753305969672,0.11344,117640.0,117620.0,0.02279133]
["bitfinex-derivatives","BTCF0:USTF0",1753305969876,1.3338626,117630.0,117620.0,0.14324133]
["bitfinex-derivatives","BTCF0:USTF0",1753305970077,1.71660739,117630.0,117620.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1753305970277,0.8431782,117630.0,117620.0,0.370617]
["bitfinex-derivatives","BTCF0:USTF0",1753305970478,1.53653967,117630.0,117620.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1753305970675,1.92663313,117630.0,117620.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1753305970872,1.92663313,117630.0,117620.0,0.370617]
["bitfinex-derivatives","BTCF0:USTF0",1753305971078,1.92663313,117630.0,117620.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753305971374,1.64797561,117630.0,117620.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1753305971578,2.01164907,117630.0,117620.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1753305971777,1.56295967,117630.0,117620.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1753305972076,1.75668053,117630.0,117620.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1753305972278,1.56295967,117630.0,117620.0,0.290417]
["bitfinex-derivatives","BTCF0:USTF0",1753305972476,1.01690707,117630.0,117620.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1753305973075,1.93775283,117630.0,117620.0,0.373617]
["bitfinex-derivatives","BTCF0:USTF0",1753305973271,1.93875283,117630.0,117620.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1753305973475,1.93875283,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305973780,1.93875283,117630.0,117620.0,0.2498767]
["bitfinex-derivatives","BTCF0:USTF0",1753305973981,1.93875283,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305974580,1.93875283,117630.0,117620.0,0.2498768]
["bitfinex-derivatives","BTCF0:USTF0",1753305974780,1.93875283,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305974973,1.57507937,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305975175,1.93875283,117630.0,117620.0,0.2498768]
["bitfinex-derivatives","BTCF0:USTF0",1753305975583,1.57507937,117630.0,117620.0,0.2498768]
["bitfinex-derivatives","BTCF0:USTF0",1753305975784,1.93875283,117630.0,117620.0,0.2498768]
["bitfinex-derivatives","BTCF0:USTF0",1753305976083,1.93875283,117630.0,117620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753305976481,1.66009531,117630.0,117620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753305976683,2.02376877,117630.0,117620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753305977380,2.02376877,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305978387,1.66009531,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305978686,2.02376877,117630.0,117620.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753305978881,2.02376877,117630.0,117620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753305979582,2.02376877,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753305979880,2.02276877,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305980089,2.02276877,117630.0,117620.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1753305980887,2.02276877,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753305981786,0.25027,117610.0,117600.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753305981992,1.43944986,117610.0,117600.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1753305982199,1.93141165,117610.0,117600.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1753305982491,1.93141165,117610.0,117600.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1753305982785,1.93141165,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753305982981,0.4202651,117600.0,117590.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753305983286,1.27169828,117600.0,117590.0,0.2429196]
["bitfinex-derivatives","BTCF0:USTF0",1753305983480,0.4202796,117590.0,117580.0,0.2429328]
["bitfinex-derivatives","BTCF0:USTF0",1753305983681,1.42659306,117590.0,117580.0,0.2429328]
["bitfinex-derivatives","BTCF0:USTF0",1753305984078,1.93337831,117590.0,117580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1753305984282,1.56970485,117590.0,117580.0,0.242934]
["bitfinex-derivatives","BTCF0:USTF0",1753305984482,1.93337831,117590.0,117580.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1753305984887,1.56970485,117590.0,117580.0,0.3706741]
["bitfinex-derivatives","BTCF0:USTF0",1753305985085,1.93337831,117590.0,117580.0,0.3746741]
["bitfinex-derivatives","BTCF0:USTF0",1753305985688,1.56970485,117590.0,117580.0,0.3746741]
["bitfinex-derivatives","BTCF0:USTF0",1753305985887,1.57357831,117590.0,117580.0,0.3746741]
["bitfinex-derivatives","BTCF0:USTF0",1753305986087,1.57357831,117590.0,117580.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1753305986287,1.93437831,117590.0,117580.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1753305986484,1.93537831,117590.0,117580.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1753305986993,1.93537831,117590.0,117580.0,0.2904734]
["bitfinex-derivatives","BTCF0:USTF0",1753305987189,1.57170485,117590.0,117580.0,0.2904734]
["bitfinex-derivatives","BTCF0:USTF0",1753305987385,0.28116525,117590.0,117580.0,0.4102234]
["bitfinex-derivatives","BTCF0:USTF0",1753305987588,0.02102553,117590.0,117580.0,1.19804686]
["bitfinex-derivatives","BTCF0:USTF0",1753305987793,0.02102553,117590.0,117580.0,0.8343734]
["bitfinex-derivatives","BTCF0:USTF0",1753305987986,0.02102553,117590.0,117580.0,1.19804686]
["bitfinex-derivatives","BTCF0:USTF0",1753305988492,0.02102553,117590.0,117580.0,1.36813486]
["bitfinex-derivatives","BTCF0:USTF0",1753305988888,0.02102553,117590.0,117580.0,1.0044614]
["bitfinex-derivatives","BTCF0:USTF0",1753305989083,0.01875946,117610.0,117600.0,0.4260049]
["bitfinex-derivatives","BTCF0:USTF0",1753305989292,0.01875946,117610.0,117600.0,1.1951449]
["bitfinex-derivatives","BTCF0:USTF0",1753305989485,0.01875946,117610.0,117600.0,1.3652089]
["bitfinex-derivatives","BTCF0:USTF0",1753305990397,0.01875946,117610.0,117600.0,1.72888236]
["bitfinex-derivatives","BTCF0:USTF0",1753305991394,0.1977328,117630.0,117620.0,0.473516]
["bitfinex-derivatives","BTCF0:USTF0",1753305991594,0.12128133,117630.0,117620.0,0.834316]
["bitfinex-derivatives","BTCF0:USTF0",1753305991795,0.01053154,117630.0,117620.0,1.19798946]
["bitfinex-derivatives","BTCF0:USTF0",1753305992395,0.07254154,117630.0,117620.0,0.834316]
["bitfinex-derivatives","BTCF0:USTF0",1753305992591,0.24249304,117630.0,117620.0,0.834316]
["bitfinex-derivatives","BTCF0:USTF0",1753305992898,0.6463665,117630.0,117620.0,0.834316]
["bitfinex-derivatives","BTCF0:USTF0",1753305993091,0.28269304,117630.0,117620.0,0.834316]
["bitfinex-derivatives","BTCF0:USTF0",1753305993290,0.6463665,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305993692,0.6773365,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305993892,0.31366304,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305994093,0.6773365,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305994297,0.31366304,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305994697,0.6773365,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305995199,0.31366304,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305995399,0.6773365,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305996095,0.31366304,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305996301,0.28269304,117630.0,117620.0,0.835316]
["bitfinex-derivatives","BTCF0:USTF0",1753305997101,0.28269304,117630.0,117620.0,1.196116]
["bitfinex-derivatives","BTCF0:USTF0",1753305997400,0.1699389,117640.0,117630.0,0.4672115]
["bitfinex-derivatives","BTCF0:USTF0",1753305997600,0.1699389,117640.0,117630.0,1.19168496]
["bitfinex-derivatives","BTCF0:USTF0",1753305997800,0.1699389,117640.0,117630.0,1.83944496]
["bitfinex-derivatives","BTCF0:USTF0",1753305998203,0.1699389,117640.0,117630.0,1.86229214]
["bitfinex-derivatives","BTCF0:USTF0",1753305998800,0.1709389,117640.0,117630.0,1.86229214]
["bitfinex-derivatives","BTCF0:USTF0",1753305998996,0.001,117640.0,117630.0,1.86229214]
["bitfinex-derivatives","BTCF0:USTF0",1753305999602,0.002,117640.0,117630.0,1.86229214]
["bitfinex-derivatives","BTCF0:USTF0",1753306000506,0.002,117640.0,117630.0,1.49861868]
["bitfinex-derivatives","BTCF0:USTF0",1753306000906,0.002,117640.0,117630.0,1.85941868]
["bitfinex-derivatives","BTCF0:USTF0",1753306001900,0.002,117640.0,117630.0,2.22309214]
["bitfinex-derivatives","BTCF0:USTF0",1753306002297,0.002,117640.0,117630.0,1.8365715]
["bitfinex-derivatives","BTCF0:USTF0",1753306002502,0.002,117640.0,117630.0,1.8367315]
["bitfinex-derivatives","BTCF0:USTF0",1753306002703,0.63301046,117640.0,117630.0,1.1888115]
["bitfinex-derivatives","BTCF0:USTF0",1753306003006,0.77218046,117640.0,117630.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1753306003302,1.13298046,117640.0,117630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1753306003901,1.62404834,117640.0,117630.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1753306004102,1.26037488,117640.0,117630.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1753306004502,1.26037488,117640.0,117630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1753306005108,0.2799115,117630.0,117620.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1753306005300,1.60948346,117630.0,117600.0,0.07950718]
["bitfinex-derivatives","BTCF0:USTF0",1753306005502,0.0974,117570.0,117560.0,0.03045367]
["bitfinex-derivatives","BTCF0:USTF0",1753306005701,0.05681,117570.0,117560.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1753306005904,0.41761,117570.0,117560.0,0.2628827]
["bitfinex-derivatives","BTCF0:USTF0",1753306006107,1.31212166,117570.0,117560.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1753306006410,1.54762166,117570.0,117560.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1753306006615,1.54762166,117570.0,117560.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1753306007307,1.61155301,117570.0,117560.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1753306007506,1.61155301,117570.0,117560.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1753306007706,1.61255301,117570.0,117560.0,0.3764627]
["bitfinex-derivatives","BTCF0:USTF0",1753306007902,1.25175301,117570.0,117560.0,0.3764627]
["bitfinex-derivatives","BTCF0:USTF0",1753306008302,1.25275301,117570.0,117560.0,0.3804627]
["bitfinex-derivatives","BTCF0:USTF0",1753306009315,1.25275301,117570.0,117560.0,0.38152855]
["bitfinex-derivatives","BTCF0:USTF0",1753306009811,1.90139301,117570.0,117560.0,0.16438585]
["bitfinex-derivatives","BTCF0:USTF0",1753306010007,2.26219301,117570.0,117560.0,0.16438585]
["bitfinex-derivatives","BTCF0:USTF0",1753306010212,2.26219301,117570.0,117560.0,0.33443855]
["bitfinex-derivatives","BTCF0:USTF0",1753306011208,2.26135301,117570.0,117560.0,0.38152855]
["bitfinex-derivatives","BTCF0:USTF0",1753306011413,1.90055301,117570.0,117560.0,0.38152855]
["bitfinex-derivatives","BTCF0:USTF0",1753306012006,1.90055301,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306012306,1.90055301,117570.0,117560.0,0.18111855]
["bitfinex-derivatives","BTCF0:USTF0",1753306013110,1.90055301,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306013308,1.68593357,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306013518,2.11353838,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306013812,1.46573838,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306014005,2.11385838,117570.0,117560.0,0.01106585]
["bitfinex-derivatives","BTCF0:USTF0",1753306014201,2.11385838,117570.0,117560.0,0.18111855]
["bitfinex-derivatives","BTCF0:USTF0",1753306014402,2.11349838,117570.0,117560.0,0.18111855]
["bitfinex-derivatives","BTCF0:USTF0",1753306015521,2.11249838,117570.0,117560.0,0.17511845]
["bitfinex-derivatives","BTCF0:USTF0",1753306015716,2.11349838,117570.0,117560.0,0.00906585]
["bitfinex-derivatives","BTCF0:USTF0",1753306016120,1.46573838,117570.0,117560.0,0.00906585]
["bitfinex-derivatives","BTCF0:USTF0",1753306016317,2.11541838,117570.0,117560.0,0.00506585]
["bitfinex-derivatives","BTCF0:USTF0",1753306016518,2.11541838,117570.0,117560.0,0.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1753306016719,1.46473838,117570.0,117560.0,0.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1753306016924,1.68713357,117570.0,117560.0,0.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1753306017319,2.11473838,117570.0,117560.0,0.00706585]
["bitfinex-derivatives","BTCF0:USTF0",1753306018318,0.4623771,117550.0,117540.0,0.2177799]
["bitfinex-derivatives","BTCF0:USTF0",1753306018626,1.61925905,117550.0,117540.0,0.2177799]
["bitfinex-derivatives","BTCF0:USTF0",1753306018820,2.04686386,117550.0,117540.0,0.2177799]
["bitfinex-derivatives","BTCF0:USTF0",1753306019226,1.61925905,117550.0,117540.0,0.2177799]
["bitfinex-derivatives","BTCF0:USTF0",1753306019421,0.04652,117540.0,117530.0,0.25562413]
["bitfinex-derivatives","BTCF0:USTF0",1753306019626,0.71991481,117540.0,117530.0,0.42572023]
["bitfinex-derivatives","BTCF0:USTF0",1753306019925,1.08071481,117540.0,117530.0,0.50573023]
["bitfinex-derivatives","BTCF0:USTF0",1753306020125,0.65311,117540.0,117530.0,0.50573023]
["bitfinex-derivatives","BTCF0:USTF0",1753306020315,1.25079641,117540.0,117530.0,0.00765213]
["bitfinex-derivatives","BTCF0:USTF0",1753306020521,1.46418709,117540.0,117530.0,0.00765213]
["bitfinex-derivatives","BTCF0:USTF0",1753306021033,0.4624061,117530.0,117520.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1753306021324,2.03680547,117530.0,117520.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1753306021518,2.03700547,117530.0,117520.0,12.2905105]
["bitfinex-derivatives","BTCF0:USTF0",1753306022023,0.05681,117530.0,117520.0,12.6663905]
["bitfinex-derivatives","BTCF0:USTF0",1753306022221,0.05681,117530.0,117520.0,12.2905105]
["bitfinex-derivatives","BTCF0:USTF0",1753306022222,0.3867561,117530.0,117520.0,12.2905105]
["bitfinex-derivatives","BTCF0:USTF0",1753306022421,0.4170361,117530.0,117520.0,12.2905105]
["bitfinex-derivatives","BTCF0:USTF0",1753306022617,0.7788361,117530.0,117520.0,12.2925105]
["bitfinex-derivatives","BTCF0:USTF0",1753306022821,0.4634061,117530.0,117520.0,12.2925105]
["bitfinex-derivatives","BTCF0:USTF0",1753306023028,0.24794,117530.0,117520.0,12.2925105]
["bitfinex-derivatives","BTCF0:USTF0",1753306023223,0.001,117530.0,117520.0,12.3090605]
["bitfinex-derivatives","BTCF0:USTF0",1753306023431,0.06192,117530.0,117520.0,13.3295405]
["bitfinex-derivatives","BTCF0:USTF0",1753306026726,0.90128091,117530.0,117520.0,12.2925106]
["bitfinex-derivatives","BTCF0:USTF0",1753306029027,1.1337161,117530.0,117520.0,12.2925106]
["bitfinex-derivatives","BTCF0:USTF0",1753306029229,0.001,117530.0,117520.0,13.92768141]
["bitfinex-derivatives","BTCF0:USTF0",1753306029428,0.07974364,117550.0,117540.0,0.2781416]
["bitfinex-derivatives","BTCF0:USTF0",1753306029629,0.07974364,117550.0,117540.0,1.4366816]
["bitfinex-derivatives","BTCF0:USTF0",1753306029831,0.37675629,117550.0,117540.0,1.4366816]
["bitfinex-derivatives","BTCF0:USTF0",1753306030131,0.01882364,117550.0,117540.0,1.7974816]
["bitfinex-derivatives","BTCF0:USTF0",1753306030435,0.01882364,117550.0,117540.0,2.22508641]
["bitfinex-derivatives","BTCF0:USTF0",1753306030633,0.01882364,117550.0,117540.0,1.7974816]
["bitfinex-derivatives","BTCF0:USTF0",1753306030830,0.01882364,117550.0,117540.0,2.22508641]
["bitfinex-derivatives","BTCF0:USTF0",1753306031031,0.01882364,117550.0,117540.0,2.39523041]
["bitfinex-derivatives","BTCF0:USTF0",1753306031437,0.01982364,117550.0,117540.0,1.9686256]
["bitfinex-derivatives","BTCF0:USTF0",1753306031732,0.01982364,117550.0,117540.0,2.39623041]
["bitfinex-derivatives","BTCF0:USTF0",1753306032533,0.01982364,117550.0,117540.0,1.9686256]
["bitfinex-derivatives","BTCF0:USTF0",1753306032726,0.01982364,117550.0,117540.0,2.39623041]
["bitfinex-derivatives","BTCF0:USTF0",1753306032926,0.01982364,117550.0,117540.0,1.9686256]
["bitfinex-derivatives","BTCF0:USTF0",1753306033529,0.01982364,117550.0,117540.0,1.97734612]
["bitfinex-derivatives","BTCF0:USTF0",1753306034035,0.01982364,117550.0,117540.0,1.9686256]
["bitfinex-derivatives","BTCF0:USTF0",1753306035327,0.01982364,117550.0,117540.0,2.39623041]
["bitfinex-derivatives","BTCF0:USTF0",1753306036242,0.06092,117570.0,117560.0,0.2781126]
["bitfinex-derivatives","BTCF0:USTF0",1753306036433,0.06092,117580.0,117570.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1753306036736,0.34891071,117590.0,117580.0,0.2780837]
["bitfinex-derivatives","BTCF0:USTF0",1753306036942,0.43690071,117590.0,117580.0,1.4182337]
["bitfinex-derivatives","BTCF0:USTF0",1753306037132,0.39418418,117590.0,117580.0,1.0574337]
["bitfinex-derivatives","BTCF0:USTF0",1753306037336,0.34836367,117590.0,117580.0,1.4182337]
["bitfinex-derivatives","BTCF0:USTF0",1753306037638,0.17428,117590.0,117580.0,1.4347837]
["bitfinex-derivatives","BTCF0:USTF0",1753306038438,0.17928,117590.0,117580.0,1.4357837]
["bitfinex-derivatives","BTCF0:USTF0",1753306038637,0.17928,117590.0,117580.0,1.86338851]
["bitfinex-derivatives","BTCF0:USTF0",1753306038638,0.005,117590.0,117580.0,1.86338851]
["bitfinex-derivatives","BTCF0:USTF0",1753306038942,0.005,117590.0,117580.0,1.4357837]
["bitfinex-derivatives","BTCF0:USTF0",1753306039140,0.06495423,117600.0,117590.0,0.4169293]
["bitfinex-derivatives","BTCF0:USTF0",1753306039341,0.23494903,117600.0,117590.0,0.7777293]
["bitfinex-derivatives","BTCF0:USTF0",1753306039543,0.08005372,117600.0,117590.0,0.7777293]
["bitfinex-derivatives","BTCF0:USTF0",1753306039944,0.25004852,117600.0,117590.0,0.7777293]
["bitfinex-derivatives","BTCF0:USTF0",1753306040441,0.08005372,117600.0,117590.0,0.7777293]
["bitfinex-derivatives","BTCF0:USTF0",1753306041144,0.01913372,117600.0,117590.0,0.7777293]
["bitfinex-derivatives","BTCF0:USTF0",1753306041345,0.02113372,117600.0,117590.0,0.7787293]
["bitfinex-derivatives","BTCF0:USTF0",1753306041639,0.002,117600.0,117590.0,0.7787293]
["bitfinex-derivatives","BTCF0:USTF0",1753306041839,0.002,117600.0,117590.0,1.20633411]
["bitfinex-derivatives","BTCF0:USTF0",1753306042146,0.002,117600.0,117590.0,0.7787293]
["bitfinex-derivatives","BTCF0:USTF0",1753306042336,0.002,117600.0,117590.0,1.20633411]
["bitfinex-derivatives","BTCF0:USTF0",1753306042540,0.004,117600.0,117590.0,1.20633411]
["bitfinex-derivatives","BTCF0:USTF0",1753306042838,0.004,117600.0,117590.0,1.22378782]
["bitfinex-derivatives","BTCF0:USTF0",1753306043234,0.15230703,117630.0,117610.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1753306043548,0.53697175,117630.0,117620.0,1.0598159]
["bitfinex-derivatives","BTCF0:USTF0",1753306043737,0.56908175,117630.0,117620.0,1.0598159]
["bitfinex-derivatives","BTCF0:USTF0",1753306044042,1.04608656,117630.0,117620.0,1.0598159]
["bitfinex-derivatives","BTCF0:USTF0",1753306044433,1.40688656,117630.0,117620.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753306044644,0.2900659,117620.0,117610.0,0.81433]
["bitfinex-derivatives","BTCF0:USTF0",1753306044837,0.4725748,117600.0,117590.0,0.22234371]
["bitfinex-derivatives","BTCF0:USTF0",1753306045035,0.90017961,117600.0,117590.0,0.39235301]
["bitfinex-derivatives","BTCF0:USTF0",1753306045240,1.38867958,117600.0,117590.0,0.06694371]
["bitfinex-derivatives","BTCF0:USTF0",1753306046649,1.4737172,117600.0,117590.0,0.01845371]
["bitfinex-derivatives","BTCF0:USTF0",1753306046833,0.2901237,117580.0,117570.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753306047038,1.26100851,117580.0,117570.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753306047241,1.26100851,117580.0,117570.0,0.2185282]
["bitfinex-derivatives","BTCF0:USTF0",1753306047444,0.90020851,117580.0,117570.0,0.2185282]
["bitfinex-derivatives","BTCF0:USTF0",1753306047640,0.90020851,117580.0,117570.0,0.2185283]
["bitfinex-derivatives","BTCF0:USTF0",1753306047945,1.26971997,117580.0,117570.0,0.2185283]
["bitfinex-derivatives","BTCF0:USTF0",1753306048945,0.84511516,117580.0,117570.0,0.2195283]
["bitfinex-derivatives","BTCF0:USTF0",1753306049244,1.27271997,117580.0,117570.0,0.2195283]
["bitfinex-derivatives","BTCF0:USTF0",1753306049440,0.84511516,117580.0,117570.0,0.2195283]
["bitfinex-derivatives","BTCF0:USTF0",1753306049641,0.84511516,117580.0,117570.0,0.2526283]
["bitfinex-derivatives","BTCF0:USTF0",1753306049841,1.27271997,117580.0,117570.0,0.2526283]
["bitfinex-derivatives","BTCF0:USTF0",1753306050039,1.27271997,117580.0,117570.0,0.3749283]
["bitfinex-derivatives","BTCF0:USTF0",1753306050236,0.003,117580.0,117570.0,1.86312311]
["bitfinex-derivatives","BTCF0:USTF0",1753306050643,0.003,117580.0,117570.0,1.92516711]
["bitfinex-derivatives","BTCF0:USTF0",1753306050840,0.09112077,117610.0,117590.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1753306051048,0.15204077,117610.0,117600.0,0.6531049]
["bitfinex-derivatives","BTCF0:USTF0",1753306051248,0.27923016,117610.0,117600.0,0.6696549]
["bitfinex-derivatives","BTCF0:USTF0",1753306051444,0.20707016,117610.0,117600.0,0.6696549]
["bitfinex-derivatives","BTCF0:USTF0",1753306052042,0.01896077,117610.0,117600.0,1.09725971]
["bitfinex-derivatives","BTCF0:USTF0",1753306052241,0.01996077,117610.0,117600.0,0.6706549]
["bitfinex-derivatives","BTCF0:USTF0",1753306052642,0.01896077,117610.0,117600.0,0.6706549]
["bitfinex-derivatives","BTCF0:USTF0",1753306052847,0.01996077,117610.0,117600.0,0.6736549]
["bitfinex-derivatives","BTCF0:USTF0",1753306056444,0.02996077,117610.0,117600.0,0.6736549]
["bitfinex-derivatives","BTCF0:USTF0",1753306056644,0.02996077,117610.0,117600.0,0.7716249]
["bitfinex-derivatives","BTCF0:USTF0",1753306057947,0.02996077,117610.0,117600.0,1.19922971]
["bitfinex-derivatives","BTCF0:USTF0",1753306058340,0.01922703,117630.0,117620.0,0.402706]
["bitfinex-derivatives","BTCF0:USTF0",1753306058544,0.35922703,117630.0,117620.0,1.776866]
["bitfinex-derivatives","BTCF0:USTF0",1753306058840,0.35922703,117630.0,117620.0,1.416066]
["bitfinex-derivatives","BTCF0:USTF0",1753306059852,0.36022703,117630.0,117620.0,1.416066]
["bitfinex-derivatives","BTCF0:USTF0",1753306060152,0.42074703,117630.0,117620.0,1.416066]
["bitfinex-derivatives","BTCF0:USTF0",1753306061153,0.42174703,117630.0,117620.0,1.416066]
["bitfinex-derivatives","BTCF0:USTF0",1753306061353,0.42074703,117630.0,117620.0,1.416066]
["bitfinex-derivatives","BTCF0:USTF0",1753306061555,0.36022703,117630.0,117620.0,1.417066]
["bitfinex-derivatives","BTCF0:USTF0",1753306061754,0.35922703,117630.0,117620.0,1.417066]
["bitfinex-derivatives","BTCF0:USTF0",1753306062656,0.41974703,117630.0,117620.0,1.417066]
["bitfinex-derivatives","BTCF0:USTF0",1753306062852,1.13401354,117630.0,117620.0,1.400976]
["bitfinex-derivatives","BTCF0:USTF0",1753306063058,0.82031873,117630.0,117620.0,1.400976]
["bitfinex-derivatives","BTCF0:USTF0",1753306063260,1.24792354,117630.0,117620.0,1.016926]
["bitfinex-derivatives","BTCF0:USTF0",1753306063459,1.60872354,117630.0,117620.0,1.016926]
["bitfinex-derivatives","BTCF0:USTF0",1753306063855,1.60872354,117630.0,117620.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1753306064054,1.7354559,117630.0,117620.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1753306064358,1.7354559,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306064558,1.7354559,117630.0,117620.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1753306064754,1.7354559,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306065362,1.7364559,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306065661,0.1699661,117620.0,117610.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1753306065854,1.14228091,117620.0,117610.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1753306066049,1.31951091,117620.0,117610.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1753306067354,0.95871091,117620.0,117610.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1753306067759,0.78874481,117620.0,117610.0,1.0690444]
["bitfinex-derivatives","BTCF0:USTF0",1753306068063,0.72874481,117620.0,117610.0,1.4308444]
["bitfinex-derivatives","BTCF0:USTF0",1753306068450,0.66194,117620.0,117610.0,1.0700444]
["bitfinex-derivatives","BTCF0:USTF0",1753306068854,0.66194,117620.0,117610.0,1.1673844]
["bitfinex-derivatives","BTCF0:USTF0",1753306069652,0.01,117620.0,117610.0,1.60951921]
["bitfinex-derivatives","BTCF0:USTF0",1753306069856,0.01922703,117630.0,117620.0,0.4027061]
["bitfinex-derivatives","BTCF0:USTF0",1753306070064,0.44974703,117630.0,117620.0,0.7635061]
["bitfinex-derivatives","BTCF0:USTF0",1753306070264,0.57648107,117630.0,117620.0,0.7635061]
["bitfinex-derivatives","BTCF0:USTF0",1753306070964,0.57648107,117630.0,117620.0,0.7489761]
["bitfinex-derivatives","BTCF0:USTF0",1753306070965,0.80710107,117630.0,117620.0,0.7489761]
["bitfinex-derivatives","BTCF0:USTF0",1753306071163,0.80810107,117630.0,117620.0,0.3881761]
["bitfinex-derivatives","BTCF0:USTF0",1753306071464,1.40665748,117630.0,117620.0,1.0142861]
["bitfinex-derivatives","BTCF0:USTF0",1753306072163,1.76745748,117630.0,117620.0,1.0142861]
["bitfinex-derivatives","BTCF0:USTF0",1753306072361,1.59750588,117630.0,117620.0,1.0142861]
["bitfinex-derivatives","BTCF0:USTF0",1753306072559,0.80910107,117630.0,117620.0,1.0142861]
["bitfinex-derivatives","BTCF0:USTF0",1753306073465,0.54910107,117630.0,117620.0,1.0142861]
["bitfinex-derivatives","BTCF0:USTF0",1753306073860,0.25796107,117630.0,117620.0,1.0288161]
["bitfinex-derivatives","BTCF0:USTF0",1753306074059,0.13122703,117630.0,117620.0,1.81722091]
["bitfinex-derivatives","BTCF0:USTF0",1753306074260,0.26157703,117630.0,117620.0,1.3972561]
["bitfinex-derivatives","BTCF0:USTF0",1753306074762,0.26157703,117630.0,117620.0,1.4117861]
["bitfinex-derivatives","BTCF0:USTF0",1753306074966,0.08174703,117630.0,117620.0,1.4117861]
["bitfinex-derivatives","BTCF0:USTF0",1753306075168,0.08074703,117630.0,117620.0,1.4117861]
["bitfinex-derivatives","BTCF0:USTF0",1753306075668,0.48031873,117630.0,117620.0,0.3881761]
["bitfinex-derivatives","BTCF0:USTF0",1753306075861,0.73797184,117630.0,117620.0,0.3891761]
["bitfinex-derivatives","BTCF0:USTF0",1753306076062,0.73797184,117630.0,117620.0,1.0366561]
["bitfinex-derivatives","BTCF0:USTF0",1753306076063,0.48031873,117630.0,117620.0,1.0366561]
["bitfinex-derivatives","BTCF0:USTF0",1753306076261,0.31036703,117630.0,117620.0,1.3974561]
["bitfinex-derivatives","BTCF0:USTF0",1753306076772,0.48031873,117630.0,117620.0,1.3971761]
["bitfinex-derivatives","BTCF0:USTF0",1753306077868,0.31036703,117630.0,117620.0,1.3971761]
["bitfinex-derivatives","BTCF0:USTF0",1753306078367,0.11785703,117630.0,117620.0,1.4117061]
["bitfinex-derivatives","BTCF0:USTF0",1753306079066,0.11785703,117630.0,117620.0,1.0509061]
["bitfinex-derivatives","BTCF0:USTF0",1753306079267,0.18768703,117630.0,117620.0,1.4117061]
["bitfinex-derivatives","BTCF0:USTF0",1753306079464,0.18768703,117630.0,117620.0,1.0363761]
["bitfinex-derivatives","BTCF0:USTF0",1753306079465,0.35763873,117630.0,117620.0,1.0363761]
["bitfinex-derivatives","BTCF0:USTF0",1753306079664,0.48031873,117630.0,117620.0,1.0363761]
["bitfinex-derivatives","BTCF0:USTF0",1753306080068,0.31036703,117630.0,117620.0,1.0363761]
["bitfinex-derivatives","BTCF0:USTF0",1753306080268,0.31036703,117630.0,117620.0,0.3891761]
["bitfinex-derivatives","BTCF0:USTF0",1753306080465,0.31036703,117630.0,117620.0,1.0348161]
["bitfinex-derivatives","BTCF0:USTF0",1753306080966,0.31036703,117630.0,117620.0,0.3891761]
["bitfinex-derivatives","BTCF0:USTF0",1753306081167,0.31036703,117630.0,117620.0,1.0348161]
["bitfinex-derivatives","BTCF0:USTF0",1753306081567,0.73797184,117630.0,117620.0,0.2207061]
["bitfinex-derivatives","BTCF0:USTF0",1753306081769,1.26872354,117630.0,117620.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1753306081973,1.76193778,117630.0,117620.0,0.1709661]
["bitfinex-derivatives","BTCF0:USTF0",1753306082869,0.4611061,117620.0,117610.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1753306083074,2.07112584,117620.0,117610.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1753306083377,2.19848675,117620.0,117610.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1753306083570,2.28350269,117620.0,117610.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1753306083966,0.463725,117600.0,117590.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1753306084173,1.26212981,117600.0,117590.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1753306084669,1.47462029,117600.0,117590.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1753306084874,2.12058029,117600.0,117590.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1753306085069,1.69297548,117600.0,117590.0,0.2975126]
["bitfinex-derivatives","BTCF0:USTF0",1753306085274,1.86556213,117600.0,117590.0,0.4908226]
["bitfinex-derivatives","BTCF0:USTF0",1753306085465,0.85980213,117600.0,117590.0,0.4938226]
["bitfinex-derivatives","BTCF0:USTF0",1753306085867,1.39059733,117600.0,117590.0,0.4283026]
["bitfinex-derivatives","BTCF0:USTF0",1753306087468,0.86059797,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306087669,1.27820278,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306088377,0.91740278,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306088576,1.27820278,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306088877,0.91740278,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306089079,1.27820278,117600.0,117590.0,0.4293026]
["bitfinex-derivatives","BTCF0:USTF0",1753306089275,0.86811278,117600.0,117590.0,0.5153726]
["bitfinex-derivatives","BTCF0:USTF0",1753306089579,0.48979797,117600.0,117590.0,0.5153726]
["bitfinex-derivatives","BTCF0:USTF0",1753306089773,1.27820278,117600.0,117590.0,1.0281226]
["bitfinex-derivatives","BTCF0:USTF0",1753306090275,1.02059267,117600.0,117590.0,1.0281226]
["bitfinex-derivatives","BTCF0:USTF0",1753306090475,0.85059797,117600.0,117590.0,1.0936426]
["bitfinex-derivatives","BTCF0:USTF0",1753306090679,0.48979797,117600.0,117590.0,1.0936426]
["bitfinex-derivatives","BTCF0:USTF0",1753306090879,0.48979797,117600.0,117590.0,1.4544426]
["bitfinex-derivatives","BTCF0:USTF0",1753306091074,0.48979797,117600.0,117590.0,1.5217726]
["bitfinex-derivatives","BTCF0:USTF0",1753306093377,1.44819748,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306093580,1.44819748,117600.0,117590.0,0.1740092]
["bitfinex-derivatives","BTCF0:USTF0",1753306093876,2.46255748,117600.0,117590.0,0.1740092]
["bitfinex-derivatives","BTCF0:USTF0",1753306094276,0.2088736,117580.0,117570.0,0.2550413]
["bitfinex-derivatives","BTCF0:USTF0",1753306094481,1.27215841,117580.0,117570.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1753306094681,1.39958107,117580.0,117570.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1753306095178,2.05278107,117580.0,117570.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1753306095482,2.05378107,117580.0,117570.0,0.2175332]
["bitfinex-derivatives","BTCF0:USTF0",1753306096382,0.4637681,117570.0,117560.0,0.2550672]
["bitfinex-derivatives","BTCF0:USTF0",1753306096578,0.8345681,117570.0,117560.0,0.2550672]
["bitfinex-derivatives","BTCF0:USTF0",1753306096780,1.39059552,117570.0,117560.0,0.2550672]
["bitfinex-derivatives","BTCF0:USTF0",1753306096985,1.39902683,117570.0,117560.0,0.2125546]
["bitfinex-derivatives","BTCF0:USTF0",1753306097485,1.39902683,117570.0,117560.0,0.2135546]
["bitfinex-derivatives","BTCF0:USTF0",1753306098079,0.97142202,117570.0,117560.0,0.2135546]
["bitfinex-derivatives","BTCF0:USTF0",1753306098382,0.97242202,117570.0,117560.0,0.2617046]
["bitfinex-derivatives","BTCF0:USTF0",1753306098586,0.43615261,117570.0,117560.0,0.86301941]
["bitfinex-derivatives","BTCF0:USTF0",1753306098780,0.38686261,117570.0,117560.0,0.86301941]
["bitfinex-derivatives","BTCF0:USTF0",1753306098977,0.38686261,117570.0,117560.0,0.4354146]
["bitfinex-derivatives","BTCF0:USTF0",1753306099178,0.43615261,117570.0,117560.0,0.4354146]
["bitfinex-derivatives","BTCF0:USTF0",1753306099587,0.38686261,117570.0,117560.0,0.7962146]
["bitfinex-derivatives","BTCF0:USTF0",1753306099781,0.004,117570.0,117560.0,1.25166941]
["bitfinex-derivatives","BTCF0:USTF0",1753306100086,0.004,117570.0,117560.0,1.24166941]
["bitfinex-derivatives","BTCF0:USTF0",1753306102192,0.01922637,117580.0,117570.0,0.1985877]
["bitfinex-derivatives","BTCF0:USTF0",1753306102391,0.1278,117600.0,117590.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1753306102693,0.1278,117600.0,117590.0,2.21408361]
["bitfinex-derivatives","BTCF0:USTF0",1753306102694,0.06766,117600.0,117590.0,2.21408361]
["bitfinex-derivatives","BTCF0:USTF0",1753306102893,0.01,117600.0,117590.0,1.7864788]
["bitfinex-derivatives","BTCF0:USTF0",1753306103094,0.01,117600.0,117590.0,2.21408361]
["bitfinex-derivatives","BTCF0:USTF0",1753306103287,0.2954937,117620.0,117600.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1753306103488,0.4556337,117620.0,117610.0,0.2846499]
["bitfinex-derivatives","BTCF0:USTF0",1753306103683,1.01061969,117620.0,117610.0,0.2191299]
["bitfinex-derivatives","BTCF0:USTF0",1753306103884,1.01061969,117620.0,117610.0,0.8738099]
["bitfinex-derivatives","BTCF0:USTF0",1753306104087,1.01061969,117620.0,117610.0,0.2191299]
["bitfinex-derivatives","BTCF0:USTF0",1753306104492,1.01461969,117620.0,117610.0,0.2191299]
["bitfinex-derivatives","BTCF0:USTF0",1753306105393,0.3470701,117610.0,117600.0,0.916189]
["bitfinex-derivatives","BTCF0:USTF0",1753306105789,0.7078701,117610.0,117600.0,0.916189]
["bitfinex-derivatives","BTCF0:USTF0",1753306105993,0.7078701,117610.0,117590.0,0.9153674]
["bitfinex-derivatives","BTCF0:USTF0",1753306105994,0.3470845,117600.0,117590.0,0.9153674]
["bitfinex-derivatives","BTCF0:USTF0",1753306106292,1.13548931,117600.0,117590.0,0.2191482]
["bitfinex-derivatives","BTCF0:USTF0",1753306106496,1.13548931,117600.0,117590.0,0.8727482]
["bitfinex-derivatives","BTCF0:USTF0",1753306107200,0.7098845,117600.0,117590.0,0.8727482]
["bitfinex-derivatives","BTCF0:USTF0",1753306107399,0.7098845,117600.0,117590.0,0.70275]
["bitfinex-derivatives","BTCF0:USTF0",1753306107591,0.7098845,117600.0,117590.0,0.872759]
["bitfinex-derivatives","BTCF0:USTF0",1753306108099,0.3490845,117600.0,117590.0,0.70275]
["bitfinex-derivatives","BTCF0:USTF0",1753306108299,0.7098845,117600.0,117590.0,0.219159]
["bitfinex-derivatives","BTCF0:USTF0",1753306108997,0.7198845,117600.0,117590.0,0.219159]
["bitfinex-derivatives","BTCF0:USTF0",1753306109198,0.8435245,117600.0,117590.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1753306110595,0.67353,117600.0,117590.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1753306110796,0.31273,117600.0,117590.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1753306111201,0.31273,117600.0,117590.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1753306111396,0.31273,117600.0,117590.0,0.317299]
["bitfinex-derivatives","BTCF0:USTF0",1753306111600,0.31273,117600.0,117590.0,0.753669]
["bitfinex-derivatives","BTCF0:USTF0",1753306112496,0.37955141,117600.0,117590.0,0.753669]
["bitfinex-derivatives","BTCF0:USTF0",1753306112697,0.07666,117600.0,117590.0,0.771519]
["bitfinex-derivatives","BTCF0:USTF0",1753306112904,0.019,117600.0,117590.0,0.771519]
["bitfinex-derivatives","BTCF0:USTF0",1753306113399,0.07868,117600.0,117590.0,0.771519]
["bitfinex-derivatives","BTCF0:USTF0",1753306113804,0.14515,117600.0,117590.0,0.771519]
["bitfinex-derivatives","BTCF0:USTF0",1753306115300,0.18268,117600.0,117590.0,0.771519]
["bitfinex-derivatives","BTCF0:USTF0",1753306115500,0.18268,117600.0,117590.0,0.753669]
["bitfinex-derivatives","BTCF0:USTF0",1753306116806,0.30556,117600.0,117590.0,0.392869]
["bitfinex-derivatives","BTCF0:USTF0",1753306117001,0.24982,117600.0,117590.0,0.753669]
["bitfinex-derivatives","BTCF0:USTF0",1753306117308,0.24982,117600.0,117590.0,0.769549]
["bitfinex-derivatives","BTCF0:USTF0",1753306118206,0.29556,117600.0,117590.0,1.041669]
["bitfinex-derivatives","BTCF0:USTF0",1753306118406,0.29556,117600.0,117590.0,1.040949]
["bitfinex-derivatives","BTCF0:USTF0",1753306118602,0.4655546,117600.0,117590.0,1.040949]
["bitfinex-derivatives","BTCF0:USTF0",1753306118905,0.29556,117600.0,117590.0,1.040949]
["bitfinex-derivatives","BTCF0:USTF0",1753306119601,0.29556,117600.0,117590.0,1.401749]
["bitfinex-derivatives","BTCF0:USTF0",1753306119808,1.25395941,117600.0,117590.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1753306120204,0.89315941,117600.0,117590.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1753306120610,0.89315941,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306120611,1.26395941,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306120911,2.03913038,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306122106,2.084814,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306127707,1.65720919,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306128007,2.084814,117600.0,117590.0,0.171009]
["bitfinex-derivatives","BTCF0:USTF0",1753306128611,2.084814,117600.0,117570.0,0.0850176]
["bitfinex-derivatives","BTCF0:USTF0",1753306128612,0.24082,117580.0,117570.0,0.0850176]
["bitfinex-derivatives","BTCF0:USTF0",1753306128812,1.26498831,117580.0,117570.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1753306129111,1.39269907,117580.0,117570.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1753306129412,1.39269907,117580.0,117570.0,0.2550469]
["bitfinex-derivatives","BTCF0:USTF0",1753306129617,1.22267557,117580.0,117570.0,0.2550469]
["bitfinex-derivatives","BTCF0:USTF0",1753306129805,0.79507076,117580.0,117570.0,0.3333969]
["bitfinex-derivatives","BTCF0:USTF0",1753306130005,0.79507076,117580.0,117570.0,0.3343969]
["bitfinex-derivatives","BTCF0:USTF0",1753306130208,0.96909426,117580.0,117570.0,0.3343969]
["bitfinex-derivatives","BTCF0:USTF0",1753306130408,0.43827076,117580.0,117570.0,0.3343969]
["bitfinex-derivatives","BTCF0:USTF0",1753306130612,0.79907076,117580.0,117570.0,0.4026369]
["bitfinex-derivatives","BTCF0:USTF0",1753306130804,0.41827076,117580.0,117570.0,0.4727769]
["bitfinex-derivatives","BTCF0:USTF0",1753306131005,0.004,117580.0,117570.0,1.93881171]
["bitfinex-derivatives","BTCF0:USTF0",1753306131210,0.004,117580.0,117570.0,1.27757171]
["bitfinex-derivatives","BTCF0:USTF0",1753306131414,1.5185832,117590.0,117580.0,0.4031435]
["bitfinex-derivatives","BTCF0:USTF0",1753306131615,1.5185832,117590.0,117580.0,1.19154831]
["bitfinex-derivatives","BTCF0:USTF0",1753306132614,1.5255832,117590.0,117580.0,0.7649435]
["bitfinex-derivatives","BTCF0:USTF0",1753306133617,1.5205832,117590.0,117580.0,0.7639435]
["bitfinex-derivatives","BTCF0:USTF0",1753306133813,1.5235832,117590.0,117580.0,0.7649435]
["bitfinex-derivatives","BTCF0:USTF0",1753306134218,1.5215832,117590.0,117580.0,0.7659435]
["bitfinex-derivatives","BTCF0:USTF0",1753306135921,1.5215832,117590.0,117580.0,1.19354831]
["bitfinex-derivatives","BTCF0:USTF0",1753306136718,1.5812632,117590.0,117580.0,1.19354831]
["bitfinex-derivatives","BTCF0:USTF0",1753306139224,1.5215832,117590.0,117580.0,1.19354831]
["bitfinex-derivatives","BTCF0:USTF0",1753306139820,1.5215832,117590.0,117580.0,1.20211145]
["bitfinex-derivatives","BTCF0:USTF0",1753306140618,0.130785,117620.0,117600.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753306140924,0.43265178,117620.0,117610.0,1.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1753306141524,0.4783354,117620.0,117610.0,1.3738702]
["bitfinex-derivatives","BTCF0:USTF0",1753306141725,0.6483011,117620.0,117610.0,1.3334702]
["bitfinex-derivatives","BTCF0:USTF0",1753306142242,0.6483011,117620.0,117590.0,0.52648999]
["bitfinex-derivatives","BTCF0:USTF0",1753306142243,2.17329821,117620.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753306142423,2.17329821,117620.0,117590.0,0.2550027]
["bitfinex-derivatives","BTCF0:USTF0",1753306142424,0.88415941,117600.0,117590.0,0.2550027]
["bitfinex-derivatives","BTCF0:USTF0",1753306142624,1.1144346,117600.0,117590.0,0.2550027]
["bitfinex-derivatives","BTCF0:USTF0",1753306142927,0.4565546,117600.0,117590.0,0.3986927]
["bitfinex-derivatives","BTCF0:USTF0",1753306143127,0.4565546,117600.0,117590.0,1.0563727]
["bitfinex-derivatives","BTCF0:USTF0",1753306143323,0.4565546,117600.0,117590.0,1.0088427]
["bitfinex-derivatives","BTCF0:USTF0",1753306143532,0.4565546,117600.0,117590.0,0.3297427]
["bitfinex-derivatives","BTCF0:USTF0",1753306143833,0.88415941,117600.0,117590.0,0.9121227]
["bitfinex-derivatives","BTCF0:USTF0",1753306144232,0.88415941,117600.0,117590.0,0.2550027]
["bitfinex-derivatives","BTCF0:USTF0",1753306144435,1.24495941,117600.0,117590.0,0.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1753306145136,1.24495941,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306147037,0.64736,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306147335,0.8173546,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306148143,1.24495941,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306149534,0.8173546,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306149832,1.24495941,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306150732,0.28656,117600.0,117590.0,0.2135008]
["bitfinex-derivatives","BTCF0:USTF0",1753306152024,0.28656,117600.0,117590.0,0.3569208]
["bitfinex-derivatives","BTCF0:USTF0",1753306152424,0.28656,117600.0,117590.0,0.3102708]
["bitfinex-derivatives","BTCF0:USTF0",1753306152930,0.28656,117600.0,117590.0,0.2883108]
["bitfinex-derivatives","BTCF0:USTF0",1753306153839,0.33224362,117600.0,117590.0,0.2883108]
["bitfinex-derivatives","BTCF0:USTF0",1753306154436,0.28656,117600.0,117590.0,0.2883108]
["bitfinex-derivatives","BTCF0:USTF0",1753306154838,0.28656,117600.0,117590.0,0.7585108]
["bitfinex-derivatives","BTCF0:USTF0",1753306155036,0.28656,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306155339,0.20942,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306155534,0.12615,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306155737,0.06647,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306157037,0.12369,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306157436,0.172,117600.0,117590.0,1.19984561]
["bitfinex-derivatives","BTCF0:USTF0",1753306157844,0.172,117600.0,117590.0,1.22276956]
["bitfinex-derivatives","BTCF0:USTF0",1753306159033,0.06647,117600.0,117590.0,1.22276956]
["bitfinex-derivatives","BTCF0:USTF0",1753306159340,0.14559,117610.0,117600.0,0.2667646]
["bitfinex-derivatives","BTCF0:USTF0",1753306159545,0.100085,117620.0,117610.0,0.4520202]
["bitfinex-derivatives","BTCF0:USTF0",1753306159843,0.100085,117620.0,117610.0,1.24042501]
["bitfinex-derivatives","BTCF0:USTF0",1753306160044,0.100085,117620.0,117610.0,0.8128202]
["bitfinex-derivatives","BTCF0:USTF0",1753306160243,0.140145,117620.0,117610.0,0.8128202]
["bitfinex-derivatives","BTCF0:USTF0",1753306160739,0.018575,117620.0,117610.0,1.24042501]
["bitfinex-derivatives","BTCF0:USTF0",1753306161545,0.083565,117620.0,117610.0,1.24042501]
["bitfinex-derivatives","BTCF0:USTF0",1753306161943,0.131875,117620.0,117610.0,0.8128202]
["bitfinex-derivatives","BTCF0:USTF0",1753306162137,0.131875,117620.0,117610.0,1.24042501]
["bitfinex-derivatives","BTCF0:USTF0",1753306162344,0.309345,117620.0,117610.0,0.4520202]
["bitfinex-derivatives","BTCF0:USTF0",1753306162544,0.309345,117620.0,117610.0,1.1012602]
["bitfinex-derivatives","BTCF0:USTF0",1753306162741,0.309345,117620.0,117610.0,1.1032602]
["bitfinex-derivatives","BTCF0:USTF0",1753306163650,0.309345,117620.0,117610.0,1.4640602]
["bitfinex-derivatives","BTCF0:USTF0",1753306164144,0.29077,117620.0,117610.0,1.4640602]
["bitfinex-derivatives","BTCF0:USTF0",1753306164347,0.17062,117630.0,117620.0,0.4520059]
["bitfinex-derivatives","BTCF0:USTF0",1753306164540,0.55062,117630.0,117620.0,1.24041071]
["bitfinex-derivatives","BTCF0:USTF0",1753306165255,0.55062,117630.0,117620.0,1.17716777]
["bitfinex-derivatives","BTCF0:USTF0",1753306165550,0.44509,117630.0,117620.0,1.17716777]
["bitfinex-derivatives","BTCF0:USTF0",1753306166050,0.44509,117630.0,117620.0,0.8128059]
["bitfinex-derivatives","BTCF0:USTF0",1753306166249,0.46087,117630.0,117620.0,1.82644777]
["bitfinex-derivatives","BTCF0:USTF0",1753306166449,0.46087,117630.0,117620.0,1.4620859]
["bitfinex-derivatives","BTCF0:USTF0",1753306167055,0.46087,117630.0,117620.0,1.82644777]
["bitfinex-derivatives","BTCF0:USTF0",1753306167650,0.46087,117630.0,117620.0,1.4620859]
["bitfinex-derivatives","BTCF0:USTF0",1753306168455,0.46087,117630.0,117620.0,1.4640859]
["bitfinex-derivatives","BTCF0:USTF0",1753306168752,0.1701,117630.0,117620.0,1.82944777]
["bitfinex-derivatives","BTCF0:USTF0",1753306169152,0.2834,117630.0,117620.0,1.82944777]
["bitfinex-derivatives","BTCF0:USTF0",1753306169355,0.34062,117630.0,117620.0,1.82944777]
["bitfinex-derivatives","BTCF0:USTF0",1753306170552,0.1701,117630.0,117620.0,1.82944777]
["bitfinex-derivatives","BTCF0:USTF0",1753306170752,0.01739663,117640.0,117630.0,0.1699515]
["bitfinex-derivatives","BTCF0:USTF0",1753306170955,0.01739663,117640.0,117630.0,1.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1753306171757,0.01739663,117640.0,117630.0,0.8127915]
["bitfinex-derivatives","BTCF0:USTF0",1753306171948,0.01739663,117640.0,117630.0,1.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1753306172150,3e-08,117640.0,117630.0,1.17715337]
["bitfinex-derivatives","BTCF0:USTF0",1753306172559,0.17052,117660.0,117650.0,0.2845026]
["bitfinex-derivatives","BTCF0:USTF0",1753306172752,0.55052,117660.0,117650.0,1.47168447]
["bitfinex-derivatives","BTCF0:USTF0",1753306173558,0.55052,117660.0,117650.0,1.4681226]
["bitfinex-derivatives","BTCF0:USTF0",1753306173757,0.59045,117660.0,117650.0,1.4681226]
["bitfinex-derivatives","BTCF0:USTF0",1753306174060,0.67016,117660.0,117650.0,1.4681226]
["bitfinex-derivatives","BTCF0:USTF0",1753306174355,0.55252,117660.0,117650.0,1.4681226]
["bitfinex-derivatives","BTCF0:USTF0",1753306174760,0.55252,117660.0,117650.0,1.53715371]
["bitfinex-derivatives","BTCF0:USTF0",1753306175060,1.03654187,117660.0,117650.0,1.4681226]
["bitfinex-derivatives","BTCF0:USTF0",1753306175360,1.03654187,117660.0,117650.0,1.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1753306175552,1.20644997,117660.0,117650.0,0.2845026]
["bitfinex-derivatives","BTCF0:USTF0",1753306175954,1.03654187,117660.0,117650.0,0.2845026]
["bitfinex-derivatives","BTCF0:USTF0",1753306176154,1.03654187,117660.0,117650.0,0.4006426]
["bitfinex-derivatives","BTCF0:USTF0",1753306176556,0.67218,117660.0,117650.0,0.4006426]
["bitfinex-derivatives","BTCF0:USTF0",1753306176860,1.03654187,117660.0,117650.0,0.4006426]
["bitfinex-derivatives","BTCF0:USTF0",1753306177060,0.67218,117660.0,117650.0,0.4540026]
["bitfinex-derivatives","BTCF0:USTF0",1753306177454,0.67218,117660.0,117650.0,0.8148026]
["bitfinex-derivatives","BTCF0:USTF0",1753306179957,0.67218,117660.0,117650.0,0.4540026]
["bitfinex-derivatives","BTCF0:USTF0",1753306181461,0.58774,117660.0,117650.0,0.81836447]
["bitfinex-derivatives","BTCF0:USTF0",1753306181665,0.58774,117660.0,117650.0,0.4540026]
["bitfinex-derivatives","BTCF0:USTF0",1753306182261,0.62767,117660.0,117650.0,0.4540026]
["bitfinex-derivatives","BTCF0:USTF0",1753306182561,0.67218,117660.0,117650.0,0.4540026]
["bitfinex-derivatives","BTCF0:USTF0",1753306183662,0.67218,117660.0,117650.0,0.8148026]
["bitfinex-derivatives","BTCF0:USTF0",1753306184962,0.385,117660.0,117650.0,1.17916447]
["bitfinex-derivatives","BTCF0:USTF0",1753306185664,0.095,117660.0,117650.0,1.17916447]
["bitfinex-derivatives","BTCF0:USTF0",1753306186663,0.093,117660.0,117650.0,1.17916447]
["bitfinex-derivatives","BTCF0:USTF0",1753306186966,0.093,117660.0,117650.0,1.24868484]
["bitfinex-derivatives","BTCF0:USTF0",1753306187357,0.09,117660.0,117650.0,1.25068484]
["bitfinex-derivatives","BTCF0:USTF0",1753306187860,0.09,117660.0,117650.0,0.8178026]
["bitfinex-derivatives","BTCF0:USTF0",1753306187861,0.29099,117660.0,117650.0,0.8178026]
["bitfinex-derivatives","BTCF0:USTF0",1753306188066,1.09969987,117660.0,117650.0,0.8201626]
["bitfinex-derivatives","BTCF0:USTF0",1753306188266,1.46049987,117660.0,117650.0,0.8201626]
["bitfinex-derivatives","BTCF0:USTF0",1753306188463,0.56543,117660.0,117650.0,1.1009626]
["bitfinex-derivatives","BTCF0:USTF0",1753306188665,0.29543,117660.0,117650.0,1.46532447]
["bitfinex-derivatives","BTCF0:USTF0",1753306189961,0.29543,117660.0,117650.0,1.82612447]
["bitfinex-derivatives","BTCF0:USTF0",1753306190161,0.17877,117660.0,117650.0,1.82612447]
["bitfinex-derivatives","BTCF0:USTF0",1753306190359,0.17877,117660.0,117650.0,1.82512447]
["bitfinex-derivatives","BTCF0:USTF0",1753306190562,0.17877,117660.0,117650.0,1.82312447]
["bitfinex-derivatives","BTCF0:USTF0",1753306191172,0.17877,117660.0,117650.0,1.46232447]
["bitfinex-derivatives","BTCF0:USTF0",1753306191670,0.12403,117660.0,117650.0,1.46232447]
["bitfinex-derivatives","BTCF0:USTF0",1753306191870,0.12403,117660.0,117650.0,1.82312447]
["bitfinex-derivatives","BTCF0:USTF0",1753306192073,0.17877,117660.0,117650.0,1.82312447]
["bitfinex-derivatives","BTCF0:USTF0",1753306192565,0.16877,117660.0,117650.0,1.82312447]
["bitfinex-derivatives","BTCF0:USTF0",1753306193972,0.11403,117660.0,117650.0,1.82312447]
["bitfinex-derivatives","BTCF0:USTF0",1753306195173,0.30282223,117670.0,117660.0,0.2821179]
["bitfinex-derivatives","BTCF0:USTF0",1753306195371,0.30282223,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306195569,0.43114693,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306196274,0.47683055,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306196470,0.47783055,117670.0,117660.0,0.8115079]
["bitfinex-derivatives","BTCF0:USTF0",1753306196874,0.43214693,117670.0,117660.0,0.8115079]
["bitfinex-derivatives","BTCF0:USTF0",1753306197171,0.38763693,117670.0,117660.0,0.8115079]
["bitfinex-derivatives","BTCF0:USTF0",1753306197378,0.13242223,117670.0,117660.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1753306197578,0.18716223,117670.0,117660.0,1.17586977]
["bitfinex-derivatives","BTCF0:USTF0",1753306197974,0.30382223,117670.0,117660.0,0.7590579]
["bitfinex-derivatives","BTCF0:USTF0",1753306198175,1.1988775,117670.0,117660.0,0.9281179]
["bitfinex-derivatives","BTCF0:USTF0",1753306198374,1.1988775,117670.0,117660.0,0.1699079]
["bitfinex-derivatives","BTCF0:USTF0",1753306198578,1.1988775,117670.0,117660.0,0.8152279]
["bitfinex-derivatives","BTCF0:USTF0",1753306198779,1.1978775,117670.0,117660.0,0.1699079]
["bitfinex-derivatives","BTCF0:USTF0",1753306199175,1.1978775,117670.0,117660.0,0.2014579]
["bitfinex-derivatives","BTCF0:USTF0",1753306199573,0.8161234,117670.0,117660.0,0.2014579]
["bitfinex-derivatives","BTCF0:USTF0",1753306199778,1.01059187,117670.0,117660.0,0.2821179]
["bitfinex-derivatives","BTCF0:USTF0",1753306200078,1.01059187,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306200269,0.64823,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306201076,0.69391362,117670.0,117660.0,0.4507079]
["bitfinex-derivatives","BTCF0:USTF0",1753306201882,0.69391362,117670.0,117660.0,0.3982579]
["bitfinex-derivatives","BTCF0:USTF0",1753306202586,0.69191362,117670.0,117660.0,0.3982579]
["bitfinex-derivatives","BTCF0:USTF0",1753306202778,1.01059187,117670.0,117660.0,0.3982579]
["bitfinex-derivatives","BTCF0:USTF0",1753306202984,0.64979187,117670.0,117660.0,0.3982579]
["bitfinex-derivatives","BTCF0:USTF0",1753306203785,0.64719187,117670.0,117660.0,0.3993179]
["bitfinex-derivatives","BTCF0:USTF0",1753306204786,1.00799187,117670.0,117660.0,0.3993179]
["bitfinex-derivatives","BTCF0:USTF0",1753306205386,1.05367549,117670.0,117660.0,0.3993179]
["bitfinex-derivatives","BTCF0:USTF0",1753306205586,1.05367549,117670.0,117660.0,0.42224185]
["bitfinex-derivatives","BTCF0:USTF0",1753306205587,0.64719187,117670.0,117660.0,0.42224185]
["bitfinex-derivatives","BTCF0:USTF0",1753306206083,0.11403,117670.0,117660.0,0.42224185]
["bitfinex-derivatives","BTCF0:USTF0",1753306206283,0.11403,117670.0,117660.0,0.83787372]
["bitfinex-derivatives","BTCF0:USTF0",1753306206483,0.11403,117670.0,117660.0,0.47351185]
["bitfinex-derivatives","BTCF0:USTF0",1753306206789,0.11403,117670.0,117660.0,1.19867372]
["bitfinex-derivatives","BTCF0:USTF0",1753306207284,0.11403,117670.0,117660.0,1.08607977]
["bitfinex-derivatives","BTCF0:USTF0",1753306207587,0.11403,117670.0,117660.0,1.16027372]
["bitfinex-derivatives","BTCF0:USTF0",1753306207983,0.11403,117670.0,117660.0,0.83787372]
["bitfinex-derivatives","BTCF0:USTF0",1753306208190,0.28382,117680.0,117670.0,0.2837338]
["bitfinex-derivatives","BTCF0:USTF0",1753306208382,0.28382,117680.0,117670.0,1.45154567]
["bitfinex-derivatives","BTCF0:USTF0",1753306208588,0.41053853,117680.0,117670.0,1.45154567]
["bitfinex-derivatives","BTCF0:USTF0",1753306208988,0.41053853,117680.0,117670.0,1.81234567]
["bitfinex-derivatives","BTCF0:USTF0",1753306209184,0.41053853,117680.0,117670.0,1.0871838]
["bitfinex-derivatives","BTCF0:USTF0",1753306209384,0.9447799,117680.0,117670.0,0.2011138]
["bitfinex-derivatives","BTCF0:USTF0",1753306209582,1.35226352,117680.0,117670.0,0.1698938]
["bitfinex-derivatives","BTCF0:USTF0",1753306209892,2.44393039,117680.0,117670.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1753306210093,2.07956852,117680.0,117670.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1753306210389,0.2913184,117660.0,117650.0,0.28185725]
["bitfinex-derivatives","BTCF0:USTF0",1753306210589,1.17889027,117660.0,117650.0,0.2548838]
["bitfinex-derivatives","BTCF0:USTF0",1753306211295,1.00898187,117660.0,117650.0,0.2548838]
["bitfinex-derivatives","BTCF0:USTF0",1753306212096,0.64462,117660.0,117650.0,0.2548838]
["bitfinex-derivatives","BTCF0:USTF0",1753306212294,0.8145284,117660.0,117650.0,0.2548838]
["bitfinex-derivatives","BTCF0:USTF0",1753306212787,0.21458538,117680.0,117660.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753306212994,0.27493538,117680.0,117670.0,1.17118587]
["bitfinex-derivatives","BTCF0:USTF0",1753306213192,0.27493538,117680.0,117670.0,0.806824]
["bitfinex-derivatives","BTCF0:USTF0",1753306213193,0.22932,117680.0,117670.0,0.806824]
["bitfinex-derivatives","BTCF0:USTF0",1753306213390,0.28382,117680.0,117670.0,0.806824]
["bitfinex-derivatives","BTCF0:USTF0",1753306213695,0.28382,117680.0,117670.0,0.755554]
["bitfinex-derivatives","BTCF0:USTF0",1753306213991,0.28382,117680.0,117670.0,0.8017457]
["bitfinex-derivatives","BTCF0:USTF0",1753306214394,0.28382,117680.0,117670.0,1.49205175]
["bitfinex-derivatives","BTCF0:USTF0",1753306214595,0.28382,117680.0,117670.0,1.52257203]
["bitfinex-derivatives","BTCF0:USTF0",1753306214896,0.28382,117680.0,117670.0,1.53779541]
["bitfinex-derivatives","BTCF0:USTF0",1753306215395,0.28382,117680.0,117670.0,1.52261517]
["bitfinex-derivatives","BTCF0:USTF0",1753306215896,0.16897,117680.0,117670.0,1.96940382]
["bitfinex-derivatives","BTCF0:USTF0",1753306216395,0.16897,117680.0,117670.0,2.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1753306216794,0.17223,117700.0,117690.0,0.1698651]
["bitfinex-derivatives","BTCF0:USTF0",1753306216998,0.10206,117700.0,117690.0,1.31023535]
["bitfinex-derivatives","BTCF0:USTF0",1753306217194,0.10206,117700.0,117690.0,1.28732217]
["bitfinex-derivatives","BTCF0:USTF0",1753306217395,0.10206,117700.0,117690.0,1.30251492]
["bitfinex-derivatives","BTCF0:USTF0",1753306217993,0.16935,117710.0,117700.0,0.1698511]
["bitfinex-derivatives","BTCF0:USTF0",1753306218199,0.10206,117710.0,117700.0,1.52166033]
["bitfinex-derivatives","BTCF0:USTF0",1753306218794,0.28382,117710.0,117700.0,1.52166033]
["bitfinex-derivatives","BTCF0:USTF0",1753306219800,0.28682,117710.0,117700.0,1.54452767]
["bitfinex-derivatives","BTCF0:USTF0",1753306220287,0.28682,117710.0,117700.0,1.51399619]
["bitfinex-derivatives","BTCF0:USTF0",1753306220893,0.28882,117710.0,117700.0,1.51399619]
["bitfinex-derivatives","BTCF0:USTF0",1753306222901,0.28882,117710.0,117700.0,1.15319619]
["bitfinex-derivatives","BTCF0:USTF0",1753306223102,0.28882,117710.0,117700.0,1.51399619]
["bitfinex-derivatives","BTCF0:USTF0",1753306223290,0.28882,117710.0,117700.0,1.10192619]
["bitfinex-derivatives","BTCF0:USTF0",1753306223999,0.8194569,117710.0,117700.0,0.37144885]
["bitfinex-derivatives","BTCF0:USTF0",1753306224301,1.24616531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306224696,1.90484531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306224895,1.4781369,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306225093,1.24616531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306225403,1.90444531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306226008,1.24616531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306226209,1.90444531,117710.0,117700.0,0.19311905]
["bitfinex-derivatives","BTCF0:USTF0",1753306228501,0.005,117710.0,117700.0,1.25675746]
["bitfinex-derivatives","BTCF0:USTF0",1753306228701,0.005,117710.0,117700.0,0.9188248]
["bitfinex-derivatives","BTCF0:USTF0",1753306228910,0.005,117710.0,117700.0,0.85291639]
["bitfinex-derivatives","BTCF0:USTF0",1753306229207,0.005,117710.0,117700.0,1.27959689]
["bitfinex-derivatives","BTCF0:USTF0",1753306229404,0.005,117710.0,117700.0,1.56353996]
["bitfinex-derivatives","BTCF0:USTF0",1753306229704,0.28882,117710.0,117700.0,1.56353709]
["bitfinex-derivatives","BTCF0:USTF0",1753306230007,0.28582,117710.0,117700.0,1.53300561]
["bitfinex-derivatives","BTCF0:USTF0",1753306230912,0.28582,117710.0,117700.0,1.17220561]
["bitfinex-derivatives","BTCF0:USTF0",1753306231211,0.28382,117710.0,117700.0,1.17220561]
["bitfinex-derivatives","BTCF0:USTF0",1753306231406,0.28482,117710.0,117700.0,1.17220561]
["bitfinex-derivatives","BTCF0:USTF0",1753306231709,0.28482,117710.0,117700.0,1.53300561]
["bitfinex-derivatives","BTCF0:USTF0",1753306231909,0.28482,117710.0,117700.0,1.17220561]
["bitfinex-derivatives","BTCF0:USTF0",1753306232110,0.28482,117710.0,117700.0,1.17710561]
["bitfinex-derivatives","BTCF0:USTF0",1753306232302,0.28382,117710.0,117700.0,1.17710561]
["bitfinex-derivatives","BTCF0:USTF0",1753306232503,0.28382,117710.0,117700.0,0.49698561]
["bitfinex-derivatives","BTCF0:USTF0",1753306234105,0.16897,117710.0,117700.0,0.49698561]
["bitfinex-derivatives","BTCF0:USTF0",1753306234305,0.28111,117720.0,117710.0,0.4454572]
["bitfinex-derivatives","BTCF0:USTF0",1753306234507,0.64191,117740.0,117730.0,0.3959684]
["bitfinex-derivatives","BTCF0:USTF0",1753306234707,0.64191,117740.0,117730.0,0.47723331]
["bitfinex-derivatives","BTCF0:USTF0",1753306234908,0.76999084,117740.0,117730.0,0.42777331]
["bitfinex-derivatives","BTCF0:USTF0",1753306235406,0.76999084,117740.0,117730.0,0.42737961]
["bitfinex-derivatives","BTCF0:USTF0",1753306237914,0.76999084,117740.0,117730.0,0.47683961]
["bitfinex-derivatives","BTCF0:USTF0",1753306239115,0.64191,117740.0,117730.0,0.47683961]
["bitfinex-derivatives","BTCF0:USTF0",1753306239316,0.003,117740.0,117730.0,1.57606802]
["bitfinex-derivatives","BTCF0:USTF0",1753306239709,0.003,117740.0,117730.0,1.59890301]
["bitfinex-derivatives","BTCF0:USTF0",1753306240122,0.003,117740.0,117730.0,1.1721946]
["bitfinex-derivatives","BTCF0:USTF0",1753306240318,0.003,117740.0,117730.0,1.59890301]
["bitfinex-derivatives","BTCF0:USTF0",1753306240522,0.007,117740.0,117730.0,1.59990301]
["bitfinex-derivatives","BTCF0:USTF0",1753306241118,0.007,117740.0,117730.0,1.96070301]
["bitfinex-derivatives","BTCF0:USTF0",1753306244235,0.007,117740.0,117730.0,1.99123449]
["bitfinex-derivatives","BTCF0:USTF0",1753306244633,0.16853,117760.0,117750.0,0.4514845]
["bitfinex-derivatives","BTCF0:USTF0",1753306244930,0.29574798,117760.0,117750.0,1.73827212]
["bitfinex-derivatives","BTCF0:USTF0",1753306245527,0.29574798,117760.0,117750.0,1.2850525]
["bitfinex-derivatives","BTCF0:USTF0",1753306245731,0.29574798,117760.0,117750.0,1.6458525]
["bitfinex-derivatives","BTCF0:USTF0",1753306245932,0.30674798,117760.0,117750.0,1.6468525]
["bitfinex-derivatives","BTCF0:USTF0",1753306246131,0.30674798,117760.0,117750.0,2.07356091]
["bitfinex-derivatives","BTCF0:USTF0",1753306246637,0.30674798,117760.0,117750.0,1.66985594]
["bitfinex-derivatives","BTCF0:USTF0",1753306247230,0.30674798,117760.0,117750.0,1.30905594]
["bitfinex-derivatives","BTCF0:USTF0",1753306247733,0.30674798,117760.0,117750.0,1.66985594]
["bitfinex-derivatives","BTCF0:USTF0",1753306248828,0.011,117760.0,117750.0,2.09656435]
["bitfinex-derivatives","BTCF0:USTF0",1753306249836,0.011,117760.0,117750.0,2.10146435]
["bitfinex-derivatives","BTCF0:USTF0",1753306251234,0.34959456,117770.0,117760.0,0.2840452]
["bitfinex-derivatives","BTCF0:USTF0",1753306251436,0.64201,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306251639,0.28121,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306251837,0.76862854,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306252031,0.40782854,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306252338,0.83672299,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306254038,0.83672299,117780.0,117770.0,0.87093961]
["bitfinex-derivatives","BTCF0:USTF0",1753306254241,0.83972299,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306254439,0.84472299,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306254942,0.48392299,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306255332,0.41582854,117780.0,117770.0,0.4442312]
["bitfinex-derivatives","BTCF0:USTF0",1753306255742,0.41582854,117780.0,117770.0,0.4491312]
["bitfinex-derivatives","BTCF0:USTF0",1753306257338,0.008,117780.0,117770.0,1.90019961]
["bitfinex-derivatives","BTCF0:USTF0",1753306257536,0.008,117780.0,117770.0,1.92317933]
["bitfinex-derivatives","BTCF0:USTF0",1753306258235,0.005,117780.0,117770.0,1.92317933]
["bitfinex-derivatives","BTCF0:USTF0",1753306258840,0.006,117780.0,117770.0,1.92317933]
["bitfinex-derivatives","BTCF0:USTF0",1753306259144,0.006,117780.0,117770.0,1.49647092]
["bitfinex-derivatives","BTCF0:USTF0",1753306259336,1e-07,117780.0,117770.0,1.92317933]
["bitfinex-derivatives","BTCF0:USTF0",1753306259540,0.21551259,117800.0,117790.0,0.4442034]
["bitfinex-derivatives","BTCF0:USTF0",1753306259840,0.01692259,117800.0,117790.0,1.56111153]
["bitfinex-derivatives","BTCF0:USTF0",1753306260033,0.01692259,117800.0,117790.0,1.53813181]
["bitfinex-derivatives","BTCF0:USTF0",1753306260340,0.01692259,117800.0,117790.0,1.92191251]
["bitfinex-derivatives","BTCF0:USTF0",1753306261436,0.01692259,117800.0,117790.0,1.4952041]
["bitfinex-derivatives","BTCF0:USTF0",1753306261642,0.01692259,117800.0,117790.0,1.92191251]
["bitfinex-derivatives","BTCF0:USTF0",1753306262242,0.01692259,117800.0,117790.0,1.92291251]
["bitfinex-derivatives","BTCF0:USTF0",1753306264342,0.01692259,117800.0,117790.0,1.4962041]
["bitfinex-derivatives","BTCF0:USTF0",1753306264647,0.06443259,117800.0,117790.0,1.4962041]
["bitfinex-derivatives","BTCF0:USTF0",1753306265850,0.06443259,117800.0,117790.0,1.92291251]
["bitfinex-derivatives","BTCF0:USTF0",1753306266145,0.06443259,117800.0,117790.0,1.4962041]
["bitfinex-derivatives","BTCF0:USTF0",1753306266333,0.06443259,117800.0,117790.0,1.92291251]
["bitfinex-derivatives","BTCF0:USTF0",1753306266533,0.18048259,117800.0,117790.0,1.92291251]
["bitfinex-derivatives","BTCF0:USTF0",1753306266734,0.29006259,117800.0,117790.0,0.4730841]
["bitfinex-derivatives","BTCF0:USTF0",1753306266940,0.65086259,117800.0,117790.0,1.1317241]
["bitfinex-derivatives","BTCF0:USTF0",1753306267637,1.2472801,117800.0,117790.0,0.2295541]
["bitfinex-derivatives","BTCF0:USTF0",1753306267838,1.2472801,117800.0,117790.0,0.1986042]
["bitfinex-derivatives","BTCF0:USTF0",1753306268451,1.2472801,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306268852,0.82057169,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306269148,1.2472801,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306269841,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306270042,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306270535,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306270743,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306273049,1.2472799,117800.0,117790.0,0.19870877]
["bitfinex-derivatives","BTCF0:USTF0",1753306274547,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306274750,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306274942,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306275245,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306275456,1.2472798,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306276551,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306276754,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306277053,1.077571,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306277252,1.2472799,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306277658,1.077571,117800.0,117790.0,0.2890035]
["bitfinex-derivatives","BTCF0:USTF0",1753306277845,0.65086259,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306278050,0.65086259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306278250,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306279263,1.47217149,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306279456,1.47217149,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306279657,1.11137149,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306279859,1.47217149,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306280360,1.30246259,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306280860,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306281852,1.47217149,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306282056,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306282460,1.47217149,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306282653,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306283062,0.94166259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306283759,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306283960,1.47217149,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306284160,1.30246259,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306284664,1.47217149,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306284862,1.30246259,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306286064,1.28554,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306286263,1.28554,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306288365,0.92474,117800.0,117790.0,0.4508035]
["bitfinex-derivatives","BTCF0:USTF0",1753306290664,1.28554,117800.0,117790.0,0.4029835]
["bitfinex-derivatives","BTCF0:USTF0",1753306291358,1.64894011,117800.0,117790.0,0.3530135]
["bitfinex-derivatives","BTCF0:USTF0",1753306292062,1.81864901,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306292760,1.64894011,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306293565,1.81864901,117800.0,117790.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1753306294266,2.52526463,117800.0,117790.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753306294460,0.4399433,117790.0,117780.0,0.2545925]
["bitfinex-derivatives","BTCF0:USTF0",1753306294659,1.2097916,117790.0,117780.0,0.2545925]
["bitfinex-derivatives","BTCF0:USTF0",1753306295557,1.0400683,117790.0,117780.0,0.2545925]
["bitfinex-derivatives","BTCF0:USTF0",1753306295967,1.0400683,117790.0,117780.0,0.84133261]
["bitfinex-derivatives","BTCF0:USTF0",1753306295968,0.95974819,117790.0,117780.0,0.84133261]
["bitfinex-derivatives","BTCF0:USTF0",1753306296166,0.9141,117790.0,117780.0,0.4779325]
["bitfinex-derivatives","BTCF0:USTF0",1753306296366,0.9141,117790.0,117780.0,0.84133261]
["bitfinex-derivatives","BTCF0:USTF0",1753306297162,0.9141,117790.0,117780.0,0.4779325]
["bitfinex-derivatives","BTCF0:USTF0",1753306297662,0.9141,117790.0,117780.0,0.84133261]
["bitfinex-derivatives","BTCF0:USTF0",1753306298263,0.9141,117790.0,117780.0,0.88716261]
["bitfinex-derivatives","BTCF0:USTF0",1753306298667,0.9141,117790.0,117780.0,0.9099976]
["bitfinex-derivatives","BTCF0:USTF0",1753306299367,0.9141,117790.0,117780.0,0.8641676]
["bitfinex-derivatives","BTCF0:USTF0",1753306299771,0.9141,117790.0,117780.0,0.50076749]
["bitfinex-derivatives","BTCF0:USTF0",1753306301275,1.2749,117790.0,117780.0,0.34886749]
["bitfinex-derivatives","BTCF0:USTF0",1753306301465,1.2749,117790.0,117780.0,0.38558749]
["bitfinex-derivatives","BTCF0:USTF0",1753306301769,1.2749,117790.0,117780.0,0.50076749]
["bitfinex-derivatives","BTCF0:USTF0",1753306302966,1.2749,117790.0,117780.0,0.8641676]
["bitfinex-derivatives","BTCF0:USTF0",1753306303166,1.2749,117790.0,117780.0,0.84133261]
["bitfinex-derivatives","BTCF0:USTF0",1753306304369,1.2749,117790.0,117780.0,0.88716261]
["bitfinex-derivatives","BTCF0:USTF0",1753306304568,0.9141,117790.0,117780.0,0.88716261]
["bitfinex-derivatives","BTCF0:USTF0",1753306305076,0.9141,117790.0,117780.0,0.9099976]
["bitfinex-derivatives","BTCF0:USTF0",1753306305570,0.91406,117790.0,117780.0,0.9099976]
["bitfinex-derivatives","BTCF0:USTF0",1753306306567,0.91406,117790.0,117780.0,0.8641676]
["bitfinex-derivatives","BTCF0:USTF0",1753306306774,0.80719,117790.0,117780.0,1.2707976]
["bitfinex-derivatives","BTCF0:USTF0",1753306306975,0.91402,117790.0,117780.0,0.9099976]
["bitfinex-derivatives","BTCF0:USTF0",1753306307170,0.91402,117790.0,117780.0,1.2707976]
["bitfinex-derivatives","BTCF0:USTF0",1753306307371,0.91402,117790.0,117780.0,0.9099976]
["bitfinex-derivatives","BTCF0:USTF0",1753306307571,0.91402,117790.0,117780.0,1.2707976]
["bitfinex-derivatives","BTCF0:USTF0",1753306308068,0.91402,117790.0,117780.0,1.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1753306308375,0.91402,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306309070,0.87395,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306309272,0.23015,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306313373,0.27022,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306313573,0.27022,117790.0,117780.0,0.9129976]
["bitfinex-derivatives","BTCF0:USTF0",1753306313775,0.27022,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306314078,0.1022,117790.0,117780.0,1.2737976]
["bitfinex-derivatives","BTCF0:USTF0",1753306314279,0.28750684,117800.0,117790.0,0.344283]
["bitfinex-derivatives","BTCF0:USTF0",1753306314580,0.41417496,117800.0,117790.0,0.80229311]
["bitfinex-derivatives","BTCF0:USTF0",1753306316867,0.41417496,117800.0,117790.0,0.75646311]
["bitfinex-derivatives","BTCF0:USTF0",1753306317071,1.30808357,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306318781,1.35373176,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306320579,0.82062315,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306320880,1.18402326,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306321071,0.82062315,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306321788,1.35373176,117800.0,117790.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1753306323382,0.4404429,117790.0,117780.0,0.2970235]
["bitfinex-derivatives","BTCF0:USTF0",1753306323580,1.80812301,117790.0,117780.0,0.2545896]
["bitfinex-derivatives","BTCF0:USTF0",1753306323779,1.8537712,117790.0,117780.0,0.2545896]
["bitfinex-derivatives","BTCF0:USTF0",1753306324381,0.4404573,117780.0,117770.0,0.1697411]
["bitfinex-derivatives","BTCF0:USTF0",1753306324584,0.4404717,117770.0,117760.0,0.23103537]
["bitfinex-derivatives","BTCF0:USTF0",1753306324881,1.80815181,117770.0,117760.0,0.23103537]
["bitfinex-derivatives","BTCF0:USTF0",1753306325081,1.4447517,117770.0,117760.0,0.23103537]
["bitfinex-derivatives","BTCF0:USTF0",1753306325281,1.80815181,117770.0,117760.0,0.23103537]
["bitfinex-derivatives","BTCF0:USTF0",1753306325481,1.4447517,117770.0,117760.0,0.23103537]
["bitfinex-derivatives","BTCF0:USTF0",1753306325787,1.4447517,117770.0,117760.0,0.2122005]
["bitfinex-derivatives","BTCF0:USTF0",1753306326085,1.46180636,117770.0,117760.0,0.2122005]
["bitfinex-derivatives","BTCF0:USTF0",1753306326581,1.82520647,117770.0,117760.0,0.2122005]
["bitfinex-derivatives","BTCF0:USTF0",1753306326784,1.82520647,117770.0,117760.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753306327481,1.83392349,117770.0,117760.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753306328282,1.19044349,117770.0,117760.0,0.2142005]
["bitfinex-derivatives","BTCF0:USTF0",1753306328483,1.83388349,117770.0,117760.0,0.2132005]
["bitfinex-derivatives","BTCF0:USTF0",1753306329386,0.16243,117770.0,117760.0,0.4135905]
["bitfinex-derivatives","BTCF0:USTF0",1753306329588,0.27072,117780.0,117770.0,0.3867919]
["bitfinex-derivatives","BTCF0:USTF0",1753306329891,0.23056,117780.0,117770.0,1.15884201]
["bitfinex-derivatives","BTCF0:USTF0",1753306330095,0.19738,117780.0,117770.0,1.15884201]
["bitfinex-derivatives","BTCF0:USTF0",1753306330688,0.19838,117780.0,117770.0,1.15884201]
["bitfinex-derivatives","BTCF0:USTF0",1753306330992,0.23854,117780.0,117770.0,1.16084201]
["bitfinex-derivatives","BTCF0:USTF0",1753306331292,0.27172,117780.0,117770.0,1.16084201]
["bitfinex-derivatives","BTCF0:USTF0",1753306331883,0.27072,117780.0,117770.0,1.16384201]
["bitfinex-derivatives","BTCF0:USTF0",1753306332491,0.27072,117780.0,117770.0,0.8004419]
["bitfinex-derivatives","BTCF0:USTF0",1753306332692,0.27072,117780.0,117770.0,1.16384201]
["bitfinex-derivatives","BTCF0:USTF0",1753306334698,0.27072,117780.0,117770.0,1.21151031]
["bitfinex-derivatives","BTCF0:USTF0",1753306335201,0.27072,117780.0,117770.0,0.8481102]
["bitfinex-derivatives","BTCF0:USTF0",1753306335393,0.27072,117780.0,117770.0,1.21151031]
["bitfinex-derivatives","BTCF0:USTF0",1753306335797,0.27072,117780.0,117770.0,0.8481102]
["bitfinex-derivatives","BTCF0:USTF0",1753306335994,0.27072,117780.0,117770.0,1.21151031]
["bitfinex-derivatives","BTCF0:USTF0",1753306338395,0.27072,117790.0,117780.0,0.4346275]
["bitfinex-derivatives","BTCF0:USTF0",1753306338596,0.92184,117790.0,117780.0,0.82286092]
["bitfinex-derivatives","BTCF0:USTF0",1753306338900,0.92184,117790.0,117780.0,1.18366092]
["bitfinex-derivatives","BTCF0:USTF0",1753306339497,0.92184,117790.0,117780.0,1.18666092]
["bitfinex-derivatives","BTCF0:USTF0",1753306340100,0.92184,117790.0,117780.0,0.82586092]
["bitfinex-derivatives","BTCF0:USTF0",1753306340403,1.64604011,117790.0,117780.0,0.19757081]
["bitfinex-derivatives","BTCF0:USTF0",1753306343208,1.64604011,117790.0,117780.0,0.1727375]
["bitfinex-derivatives","BTCF0:USTF0",1753306343410,1.64604011,117790.0,117780.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1753306344008,1.28264,117790.0,117780.0,0.1976975]
["bitfinex-derivatives","BTCF0:USTF0",1753306345311,1.28016,117790.0,117780.0,0.3063075]
["bitfinex-derivatives","BTCF0:USTF0",1753306346212,1.28016,117790.0,117780.0,0.2711275]
["bitfinex-derivatives","BTCF0:USTF0",1753306348204,0.63152,117790.0,117780.0,0.2711275]
["bitfinex-derivatives","BTCF0:USTF0",1753306348408,0.9184,117790.0,117780.0,0.66970761]
["bitfinex-derivatives","BTCF0:USTF0",1753306348608,0.9184,117790.0,117780.0,0.6925426]
["bitfinex-derivatives","BTCF0:USTF0",1753306348809,0.9184,117790.0,117780.0,0.7570426]
["bitfinex-derivatives","BTCF0:USTF0",1753306349006,0.91904,117790.0,117780.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1753306349607,0.91868,117790.0,117780.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1753306349914,0.91868,117790.0,117780.0,1.2096226]
["bitfinex-derivatives","BTCF0:USTF0",1753306350115,0.91868,117790.0,117780.0,0.48542249]
["bitfinex-derivatives","BTCF0:USTF0",1753306350315,0.91868,117790.0,117780.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1753306351917,0.91868,117790.0,117780.0,0.44149249]
["bitfinex-derivatives","BTCF0:USTF0",1753306352112,0.27072,117790.0,117780.0,0.8048926]
["bitfinex-derivatives","BTCF0:USTF0",1753306352415,0.91784,117790.0,117780.0,1.2096226]
["bitfinex-derivatives","BTCF0:USTF0",1753306357822,0.91624,117790.0,117780.0,1.2096226]
["bitfinex-derivatives","BTCF0:USTF0",1753306358920,0.87504,117790.0,117780.0,1.21731909]
["bitfinex-derivatives","BTCF0:USTF0",1753306359813,0.06132,117800.0,117780.0,0.93523159]
["bitfinex-derivatives","BTCF0:USTF0",1753306360016,0.43383,117820.0,117810.0,0.3816543]
["bitfinex-derivatives","BTCF0:USTF0",1753306360216,1.10934,117820.0,117810.0,0.81960441]
["bitfinex-derivatives","BTCF0:USTF0",1753306360410,1.23744014,117820.0,117810.0,0.81960441]
["bitfinex-derivatives","BTCF0:USTF0",1753306360615,1.23744014,117820.0,117810.0,0.4562043]
["bitfinex-derivatives","BTCF0:USTF0",1753306360819,1.23744014,117820.0,117810.0,0.4066143]
["bitfinex-derivatives","BTCF0:USTF0",1753306361023,1.30362758,117820.0,117810.0,0.4066143]
["bitfinex-derivatives","BTCF0:USTF0",1753306361220,1.30562758,117820.0,117810.0,0.4067089]
["bitfinex-derivatives","BTCF0:USTF0",1753306361618,1.30762758,117820.0,117810.0,0.4067089]
["bitfinex-derivatives","BTCF0:USTF0",1753306361815,0.76654758,117820.0,117810.0,0.81969901]
["bitfinex-derivatives","BTCF0:USTF0",1753306362117,0.16769,117830.0,117820.0,0.4312301]
["bitfinex-derivatives","BTCF0:USTF0",1753306362316,0.81169,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306363023,0.81169,117830.0,117820.0,0.85096668]
["bitfinex-derivatives","BTCF0:USTF0",1753306363321,0.81169,117830.0,117820.0,0.84257062]
["bitfinex-derivatives","BTCF0:USTF0",1753306363516,0.85134,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306363716,0.85134,117830.0,117820.0,0.84257062]
["bitfinex-derivatives","BTCF0:USTF0",1753306364022,0.85434,117830.0,117820.0,0.84257062]
["bitfinex-derivatives","BTCF0:USTF0",1753306364615,0.85434,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306364616,0.85334,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306365318,0.20934,117830.0,117820.0,0.46481083]
["bitfinex-derivatives","BTCF0:USTF0",1753306365525,0.20934,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306366011,0.20934,117830.0,117820.0,0.4562847]
["bitfinex-derivatives","BTCF0:USTF0",1753306366215,0.20934,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306366716,0.20934,117830.0,117820.0,0.4562847]
["bitfinex-derivatives","BTCF0:USTF0",1753306366917,0.20934,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306367520,0.27066,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306367728,0.63146,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306368826,0.27066,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306369023,0.20934,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306369226,0.13631,117830.0,117820.0,0.81968481]
["bitfinex-derivatives","BTCF0:USTF0",1753306369423,0.72531,117830.0,117820.0,1.18048481]
["bitfinex-derivatives","BTCF0:USTF0",1753306370226,0.72531,117830.0,117820.0,1.20337062]
["bitfinex-derivatives","BTCF0:USTF0",1753306371324,0.64584,117830.0,117820.0,1.20337062]
["bitfinex-derivatives","BTCF0:USTF0",1753306371924,0.6080708,117830.0,117820.0,1.20337062]
["bitfinex-derivatives","BTCF0:USTF0",1753306372125,0.5816016,117830.0,117820.0,1.22238698]
["bitfinex-derivatives","BTCF0:USTF0",1753306372524,0.6296816,117830.0,117820.0,1.22238698]
["bitfinex-derivatives","BTCF0:USTF0",1753306373922,0.6296816,117830.0,117820.0,1.19950117]
["bitfinex-derivatives","BTCF0:USTF0",1753306374119,0.04808,117830.0,117820.0,1.26686012]
["bitfinex-derivatives","BTCF0:USTF0",1753306374321,0.69184,117830.0,117820.0,1.26686012]
["bitfinex-derivatives","BTCF0:USTF0",1753306374930,0.64376,117830.0,117820.0,1.26686012]
["bitfinex-derivatives","BTCF0:USTF0",1753306375928,0.76329,117840.0,117830.0,0.4312156]
["bitfinex-derivatives","BTCF0:USTF0",1753306376121,0.76329,117840.0,117830.0,0.81967031]
["bitfinex-derivatives","BTCF0:USTF0",1753306376828,0.80294,117840.0,117830.0,0.81967031]
["bitfinex-derivatives","BTCF0:USTF0",1753306377026,0.85102,117840.0,117830.0,0.81967031]
["bitfinex-derivatives","BTCF0:USTF0",1753306377227,0.85102,117840.0,117830.0,0.4312156]
["bitfinex-derivatives","BTCF0:USTF0",1753306377427,0.85102,117840.0,117830.0,0.81738979]
["bitfinex-derivatives","BTCF0:USTF0",1753306377632,0.85102,117840.0,117830.0,0.81838979]
["bitfinex-derivatives","BTCF0:USTF0",1753306377824,0.85102,117840.0,117830.0,0.45498968]
["bitfinex-derivatives","BTCF0:USTF0",1753306378021,0.85102,117840.0,117830.0,0.81838979]
["bitfinex-derivatives","BTCF0:USTF0",1753306378424,0.85102,117840.0,117830.0,0.45498968]
["bitfinex-derivatives","BTCF0:USTF0",1753306378625,0.85102,117840.0,117830.0,0.79561571]
["bitfinex-derivatives","BTCF0:USTF0",1753306380230,0.85102,117840.0,117830.0,0.81839302]
["bitfinex-derivatives","BTCF0:USTF0",1753306381728,0.85102,117840.0,117830.0,0.45499291]
["bitfinex-derivatives","BTCF0:USTF0",1753306381921,0.85102,117840.0,117830.0,0.81839302]
["bitfinex-derivatives","BTCF0:USTF0",1753306382631,0.91234,117840.0,117830.0,0.81839302]
["bitfinex-derivatives","BTCF0:USTF0",1753306383729,0.91234,117840.0,117830.0,0.45499291]
["bitfinex-derivatives","BTCF0:USTF0",1753306383930,0.91234,117840.0,117830.0,0.81839302]
["bitfinex-derivatives","BTCF0:USTF0",1753306387025,0.91234,117840.0,117830.0,0.45499291]
["bitfinex-derivatives","BTCF0:USTF0",1753306387232,0.91234,117840.0,117830.0,0.81839302]
["bitfinex-derivatives","BTCF0:USTF0",1753306388627,0.91234,117840.0,117830.0,0.47787872]
["bitfinex-derivatives","BTCF0:USTF0",1753306388831,0.91234,117840.0,117830.0,0.84129836]
["bitfinex-derivatives","BTCF0:USTF0",1753306390936,0.91234,117840.0,117830.0,0.47789825]
["bitfinex-derivatives","BTCF0:USTF0",1753306391236,0.91234,117840.0,117830.0,0.84129836]
["bitfinex-derivatives","BTCF0:USTF0",1753306391436,2.29723958,117840.0,117830.0,0.04668265]
["bitfinex-derivatives","BTCF0:USTF0",1753306391631,0.3932355,117830.0,117820.0,0.27739416]
["bitfinex-derivatives","BTCF0:USTF0",1753306391934,1.11743561,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306392835,0.7540355,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306393436,0.7540355,117830.0,117820.0,0.3183148]
["bitfinex-derivatives","BTCF0:USTF0",1753306393735,0.7540355,117830.0,117820.0,0.3203148]
["bitfinex-derivatives","BTCF0:USTF0",1753306393936,0.58437,117830.0,117820.0,0.3203148]
["bitfinex-derivatives","BTCF0:USTF0",1753306394140,0.7540355,117830.0,117820.0,0.3183148]
["bitfinex-derivatives","BTCF0:USTF0",1753306394530,0.58437,117830.0,117820.0,0.3183148]
["bitfinex-derivatives","BTCF0:USTF0",1753306395038,0.58437,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306395338,0.94777011,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306395540,1.11743561,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306396138,0.94777011,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306397332,1.11743591,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306398942,0.94777011,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306399135,1.11743581,117830.0,117820.0,0.3173148]
["bitfinex-derivatives","BTCF0:USTF0",1753306402943,1.11743581,117830.0,117820.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1753306403147,0.3932501,117820.0,117810.0,0.3173367]
["bitfinex-derivatives","BTCF0:USTF0",1753306403344,1.76033021,117820.0,117810.0,0.2121034]
["bitfinex-derivatives","BTCF0:USTF0",1753306403537,1.76033021,117820.0,117810.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1753306403538,1.88684853,117820.0,117810.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1753306403938,0.3932644,117810.0,117800.0,0.212123]
["bitfinex-derivatives","BTCF0:USTF0",1753306404138,1.11746451,117810.0,117800.0,0.212123]
["bitfinex-derivatives","BTCF0:USTF0",1753306405345,1.25267223,117810.0,117800.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1753306406540,1.25267223,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306406847,1.25267223,117810.0,117780.0,0.3598383]
["bitfinex-derivatives","BTCF0:USTF0",1753306406848,0.3932931,117790.0,117780.0,0.3598383]
["bitfinex-derivatives","BTCF0:USTF0",1753306407050,2.12101321,117790.0,117780.0,0.3174042]
["bitfinex-derivatives","BTCF0:USTF0",1753306407346,0.3933075,117780.0,117770.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753306407547,1.11750761,117780.0,117770.0,0.2546153]
["bitfinex-derivatives","BTCF0:USTF0",1753306407843,0.7541075,117780.0,117770.0,0.3174253]
["bitfinex-derivatives","BTCF0:USTF0",1753306408437,0.58437,117780.0,117770.0,0.3174253]
["bitfinex-derivatives","BTCF0:USTF0",1753306408644,0.7541075,117780.0,117770.0,0.3174253]
["bitfinex-derivatives","BTCF0:USTF0",1753306408848,0.58437,117780.0,117770.0,0.3174253]
["bitfinex-derivatives","BTCF0:USTF0",1753306409241,0.58437,117780.0,117770.0,0.4046053]
["bitfinex-derivatives","BTCF0:USTF0",1753306409648,0.20151,117780.0,117770.0,0.88937541]
["bitfinex-derivatives","BTCF0:USTF0",1753306409845,0.84419,117780.0,117770.0,0.88937541]
["bitfinex-derivatives","BTCF0:USTF0",1753306410045,0.84519,117780.0,117770.0,0.88937541]
["bitfinex-derivatives","BTCF0:USTF0",1753306410448,0.86725,117780.0,117770.0,0.5259753]
["bitfinex-derivatives","BTCF0:USTF0",1753306411050,0.86725,117780.0,117770.0,0.5269753]
["bitfinex-derivatives","BTCF0:USTF0",1753306411945,0.84419,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306412144,0.71033,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306412547,0.80889,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306412743,0.80889,117780.0,117770.0,1.25117541]
["bitfinex-derivatives","BTCF0:USTF0",1753306412946,0.80889,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306413149,0.80889,117780.0,117770.0,1.25117541]
["bitfinex-derivatives","BTCF0:USTF0",1753306413653,0.80889,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306414349,0.84158,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306414554,1.26937174,117780.0,117770.0,0.5269753]
["bitfinex-derivatives","BTCF0:USTF0",1753306415656,1.26937174,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306416148,0.90857174,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306418459,0.26589174,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306418660,0.90829174,117780.0,117770.0,0.89037541]
["bitfinex-derivatives","BTCF0:USTF0",1753306420359,0.1149,117790.0,117780.0,0.4386171]
["bitfinex-derivatives","BTCF0:USTF0",1753306420546,1.16405,117800.0,117790.0,0.4386027]
["bitfinex-derivatives","BTCF0:USTF0",1753306420747,1.16405,117800.0,117790.0,0.80200281]
["bitfinex-derivatives","BTCF0:USTF0",1753306421146,0.80325,117800.0,117790.0,0.80200281]
["bitfinex-derivatives","BTCF0:USTF0",1753306421355,0.70762,117800.0,117790.0,1.16280281]
["bitfinex-derivatives","BTCF0:USTF0",1753306421763,0.80325,117800.0,117790.0,1.16280281]
["bitfinex-derivatives","BTCF0:USTF0",1753306422759,0.80525,117800.0,117790.0,1.16280281]
["bitfinex-derivatives","BTCF0:USTF0",1753306423160,0.16293,117800.0,117790.0,0.7994027]
["bitfinex-derivatives","BTCF0:USTF0",1753306423353,0.16293,117800.0,117790.0,1.16280281]
["bitfinex-derivatives","BTCF0:USTF0",1753306424063,0.19562,117800.0,117790.0,1.16380281]
["bitfinex-derivatives","BTCF0:USTF0",1753306424262,0.19562,117800.0,117790.0,0.80300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306424856,0.21605,117800.0,117790.0,0.4396027]
["bitfinex-derivatives","BTCF0:USTF0",1753306425061,0.57685,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306425262,0.57685,117800.0,117790.0,0.4396027]
["bitfinex-derivatives","BTCF0:USTF0",1753306425462,0.21405,117800.0,117790.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1753306425959,0.19362,117800.0,117790.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1753306427763,0.19362,117800.0,117790.0,0.80400281]
["bitfinex-derivatives","BTCF0:USTF0",1753306427964,0.19362,117800.0,117790.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1753306428265,0.55442,117800.0,117790.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1753306428467,0.57485,117800.0,117790.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1753306428664,1.10795821,117800.0,117790.0,0.2310427]
["bitfinex-derivatives","BTCF0:USTF0",1753306428868,1.10795821,117800.0,117790.0,0.1717227]
["bitfinex-derivatives","BTCF0:USTF0",1753306429472,0.7445581,117800.0,117790.0,0.1717227]
["bitfinex-derivatives","BTCF0:USTF0",1753306429768,1.10795821,117800.0,117790.0,0.1717227]
["bitfinex-derivatives","BTCF0:USTF0",1753306429966,1.10795821,117800.0,117790.0,0.2310427]
["bitfinex-derivatives","BTCF0:USTF0",1753306430557,1.10795821,117800.0,117790.0,0.2300427]
["bitfinex-derivatives","BTCF0:USTF0",1753306434165,0.93825011,117800.0,117790.0,0.2300427]
["bitfinex-derivatives","BTCF0:USTF0",1753306434356,0.57485,117800.0,117790.0,0.3194127]
["bitfinex-derivatives","BTCF0:USTF0",1753306434561,0.57485,117800.0,117790.0,0.4396027]
["bitfinex-derivatives","BTCF0:USTF0",1753306435368,0.7445581,117800.0,117790.0,0.4396027]
["bitfinex-derivatives","BTCF0:USTF0",1753306435571,0.7445581,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306436472,0.57485,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306436670,0.7445581,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306436867,0.3837581,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306437168,0.57485,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306437364,0.7445581,117800.0,117790.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1753306437564,0.80237,117800.0,117790.0,0.80300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306438664,0.70674,117800.0,117790.0,1.16380281]
["bitfinex-derivatives","BTCF0:USTF0",1753306438863,0.64144,117800.0,117790.0,1.16380281]
["bitfinex-derivatives","BTCF0:USTF0",1753306439065,0.87146642,117810.0,117800.0,0.2784081]
["bitfinex-derivatives","BTCF0:USTF0",1753306439264,0.87146642,117810.0,117800.0,0.80198821]
["bitfinex-derivatives","BTCF0:USTF0",1753306439470,0.39021476,117810.0,117800.0,0.80198821]
["bitfinex-derivatives","BTCF0:USTF0",1753306439670,1.03157476,117810.0,117800.0,0.80198821]
["bitfinex-derivatives","BTCF0:USTF0",1753306440267,1.03257476,117810.0,117800.0,0.80198821]
["bitfinex-derivatives","BTCF0:USTF0",1753306440570,0.70758,117810.0,117800.0,0.80198821]
["bitfinex-derivatives","BTCF0:USTF0",1753306441669,0.70758,117810.0,117800.0,0.80298821]
["bitfinex-derivatives","BTCF0:USTF0",1753306441870,0.80321,117810.0,117800.0,0.80298821]
["bitfinex-derivatives","BTCF0:USTF0",1753306442070,0.80221,117810.0,117800.0,0.80298821]
["bitfinex-derivatives","BTCF0:USTF0",1753306442371,0.80221,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306442571,1.16301,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306442774,0.80221,117810.0,117800.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1753306442974,0.80221,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306444172,0.16093,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306444371,0.80209,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306447080,0.80209,117810.0,117800.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1753306447378,1.16289,117810.0,117800.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1753306447680,1.16289,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306447681,1.19207,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306448382,1.19171,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306449076,1.19171,117810.0,117800.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1753306449971,0.83091,117810.0,117800.0,0.80398821]
["bitfinex-derivatives","BTCF0:USTF0",1753306452285,1.74274391,117810.0,117800.0,0.3876681]
["bitfinex-derivatives","BTCF0:USTF0",1753306453285,1.74274391,117810.0,117800.0,0.4412181]
["bitfinex-derivatives","BTCF0:USTF0",1753306453878,1.57305011,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306454073,1.3793437,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306454286,1.20965,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306454672,0.84885,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306455282,1.20965,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306456187,1.3793437,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306458786,1.42487422,117810.0,117800.0,0.4402181]
["bitfinex-derivatives","BTCF0:USTF0",1753306459090,1.78827433,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306459590,1.74206381,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306465090,1.3786637,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306465284,1.74206381,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306466289,1.78759433,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306470993,1.06339422,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306471194,1.78759433,117810.0,117800.0,0.2300281]
["bitfinex-derivatives","BTCF0:USTF0",1753306471395,1.25450052,117810.0,117800.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1753306471594,1.3786637,117810.0,117800.0,0.4364281]
["bitfinex-derivatives","BTCF0:USTF0",1753306472202,1.20897,117810.0,117800.0,0.4364281]
["bitfinex-derivatives","BTCF0:USTF0",1753306472404,0.19011,117810.0,117800.0,0.79982821]
["bitfinex-derivatives","BTCF0:USTF0",1753306472697,0.16093,117810.0,117800.0,0.79982821]
["bitfinex-derivatives","BTCF0:USTF0",1753306472903,0.16093,117810.0,117800.0,1.18352142]
["bitfinex-derivatives","BTCF0:USTF0",1753306472904,0.80025,117810.0,117800.0,1.18352142]
["bitfinex-derivatives","BTCF0:USTF0",1753306473103,0.80025,117810.0,117800.0,0.82012131]
["bitfinex-derivatives","BTCF0:USTF0",1753306473304,0.80025,117810.0,117800.0,0.82272142]
["bitfinex-derivatives","BTCF0:USTF0",1753306476195,0.80025,117810.0,117800.0,0.8900361]
["bitfinex-derivatives","BTCF0:USTF0",1753306476398,0.16093,117810.0,117800.0,0.8900361]
["bitfinex-derivatives","BTCF0:USTF0",1753306476600,0.80009,117810.0,117800.0,0.8900361]
["bitfinex-derivatives","BTCF0:USTF0",1753306478602,0.80009,117810.0,117800.0,1.2508361]
["bitfinex-derivatives","BTCF0:USTF0",1753306478802,0.80009,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306481295,0.16093,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306487908,0.20646052,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306488314,0.11083052,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306488614,0.0653,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306489916,0.0653,117810.0,117800.0,1.2508361]
["bitfinex-derivatives","BTCF0:USTF0",1753306494511,0.03338,117810.0,117800.0,1.2508361]
["bitfinex-derivatives","BTCF0:USTF0",1753306495213,0.03338,117810.0,117800.0,1.22794289]
["bitfinex-derivatives","BTCF0:USTF0",1753306495812,1.35323032,117820.0,117810.0,0.2782738]
["bitfinex-derivatives","BTCF0:USTF0",1753306496019,1.68716991,117820.0,117810.0,0.3832438]
["bitfinex-derivatives","BTCF0:USTF0",1753306496226,1.81374409,117820.0,117810.0,0.3832438]
["bitfinex-derivatives","BTCF0:USTF0",1753306496410,1.81374409,117820.0,117810.0,0.2268338]
["bitfinex-derivatives","BTCF0:USTF0",1753306496615,1.8743947,117820.0,117810.0,0.2268338]
["bitfinex-derivatives","BTCF0:USTF0",1753306496808,0.3238437,117810.0,117800.0,0.3551095]
["bitfinex-derivatives","BTCF0:USTF0",1753306497018,1.09789381,117810.0,117800.0,0.3551095]
["bitfinex-derivatives","BTCF0:USTF0",1753306497218,1.09789381,117810.0,117800.0,0.3949695]
["bitfinex-derivatives","BTCF0:USTF0",1753306497418,1.09789381,117810.0,117800.0,0.4753295]
["bitfinex-derivatives","BTCF0:USTF0",1753306497714,1.09789381,117810.0,117800.0,0.5105195]
["bitfinex-derivatives","BTCF0:USTF0",1753306497916,1.09789381,117810.0,117800.0,0.5601795]
["bitfinex-derivatives","BTCF0:USTF0",1753306498210,1.09789381,117810.0,117800.0,0.5611795]
["bitfinex-derivatives","BTCF0:USTF0",1753306498414,1.21603692,117820.0,117810.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753306498415,0.41165,117820.0,117810.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753306498615,0.52401,117820.0,117810.0,0.79630381]
["bitfinex-derivatives","BTCF0:USTF0",1753306498820,0.56868022,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306499020,0.52301,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306499423,0.7184093,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306499618,0.54973,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306499921,1.08280941,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306500131,1.12852173,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306500421,1.14459173,117820.0,117810.0,0.4329037]
["bitfinex-derivatives","BTCF0:USTF0",1753306500617,1.14459173,117820.0,117810.0,0.50106302]
["bitfinex-derivatives","BTCF0:USTF0",1753306501119,1.12852173,117820.0,117810.0,0.50106302]
["bitfinex-derivatives","BTCF0:USTF0",1753306501515,1.14359173,117820.0,117810.0,0.50106302]
["bitfinex-derivatives","BTCF0:USTF0",1753306502014,1.14359173,117820.0,117810.0,0.50206302]
["bitfinex-derivatives","BTCF0:USTF0",1753306502218,1.12752173,117820.0,117810.0,0.50206302]
["bitfinex-derivatives","BTCF0:USTF0",1753306502422,1.14359173,117820.0,117810.0,0.50206302]
["bitfinex-derivatives","BTCF0:USTF0",1753306503322,1.09787941,117820.0,117810.0,0.50206302]
["bitfinex-derivatives","BTCF0:USTF0",1753306505829,1.09787941,117820.0,117810.0,0.2278337]
["bitfinex-derivatives","BTCF0:USTF0",1753306506032,1.15853002,117820.0,117810.0,0.2278337]
["bitfinex-derivatives","BTCF0:USTF0",1753306506331,1.15853002,117820.0,117810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1753306506632,1.15853002,117820.0,117810.0,0.2278337]
["bitfinex-derivatives","BTCF0:USTF0",1753306507328,1.09787941,117820.0,117810.0,0.2278337]
["bitfinex-derivatives","BTCF0:USTF0",1753306507530,1.09787941,117820.0,117810.0,0.2268337]
["bitfinex-derivatives","BTCF0:USTF0",1753306507730,1.09887941,117820.0,117810.0,0.2268337]
["bitfinex-derivatives","BTCF0:USTF0",1753306508332,1.09887941,117820.0,117810.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1753306508533,1.09887941,117820.0,117810.0,0.2268339]
["bitfinex-derivatives","BTCF0:USTF0",1753306508733,1.15953002,117820.0,117810.0,0.2268339]
["bitfinex-derivatives","BTCF0:USTF0",1753306509933,1.15953002,117820.0,117810.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1753306510133,1.09887941,117820.0,117810.0,0.2268337]
["bitfinex-derivatives","BTCF0:USTF0",1753306510638,1.09887941,117820.0,117810.0,0.2268339]
["bitfinex-derivatives","BTCF0:USTF0",1753306511238,1.09887941,117820.0,117800.0,0.2703039]
["bitfinex-derivatives","BTCF0:USTF0",1753306511239,0.2033739,117810.0,117800.0,0.2703039]
["bitfinex-derivatives","BTCF0:USTF0",1753306511537,1.90286495,117810.0,117800.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1753306512234,1.90286495,117810.0,117800.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1753306513234,1.90286495,117810.0,117800.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1753306513734,1.90286495,117810.0,117800.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1753306513934,1.85710157,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306514136,1.91775218,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306514435,0.1697227,117790.0,117780.0,0.2703479]
["bitfinex-derivatives","BTCF0:USTF0",1753306514637,1.77284722,117790.0,117780.0,0.2703479]
["bitfinex-derivatives","BTCF0:USTF0",1753306514942,1.77284722,117790.0,117780.0,0.2279137]
["bitfinex-derivatives","BTCF0:USTF0",1753306515141,1.77284722,117790.0,117780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1753306515142,2.26178481,117790.0,117780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1753306515333,0.3663271,117780.0,117770.0,0.2703572]
["bitfinex-derivatives","BTCF0:USTF0",1753306515538,1.09052721,117780.0,117770.0,0.2703572]
["bitfinex-derivatives","BTCF0:USTF0",1753306515942,0.7271271,117780.0,117770.0,0.2703572]
["bitfinex-derivatives","BTCF0:USTF0",1753306516131,0.77281277,117780.0,117770.0,0.3535772]
["bitfinex-derivatives","BTCF0:USTF0",1753306516336,1.09052721,117780.0,117770.0,0.4177772]
["bitfinex-derivatives","BTCF0:USTF0",1753306516531,1.09052721,117780.0,117770.0,0.4664172]
["bitfinex-derivatives","BTCF0:USTF0",1753306517144,1.09921563,117780.0,117770.0,0.4664172]
["bitfinex-derivatives","BTCF0:USTF0",1753306517444,1.09921563,117780.0,117770.0,0.4674172]
["bitfinex-derivatives","BTCF0:USTF0",1753306518942,1.16694691,117780.0,117770.0,0.4674172]
["bitfinex-derivatives","BTCF0:USTF0",1753306519941,1.16694691,117780.0,117770.0,0.266481]
["bitfinex-derivatives","BTCF0:USTF0",1753306520133,1.16694691,117780.0,117770.0,0.228921]
["bitfinex-derivatives","BTCF0:USTF0",1753306520333,1.16694691,117780.0,117770.0,0.170741]
["bitfinex-derivatives","BTCF0:USTF0",1753306520644,1.16694691,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306520839,1.29402202,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306521037,0.93062191,117780.0,117770.0,0.2289315]
["bitfinex-derivatives","BTCF0:USTF0",1753306521240,1.29402202,117780.0,117770.0,0.2289315]
["bitfinex-derivatives","BTCF0:USTF0",1753306523841,1.22629074,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306525644,0.86289063,117780.0,117770.0,0.1707516]
["bitfinex-derivatives","BTCF0:USTF0",1753306525941,1.22629074,117780.0,117770.0,0.2289316]
["bitfinex-derivatives","BTCF0:USTF0",1753306528148,1.2931227,117780.0,117770.0,0.2289316]
["bitfinex-derivatives","BTCF0:USTF0",1753306529648,1.2931227,117780.0,117770.0,0.3427716]
["bitfinex-derivatives","BTCF0:USTF0",1753306529849,1.9290427,117780.0,117770.0,0.3427716]
["bitfinex-derivatives","BTCF0:USTF0",1753306530049,1.9290427,117780.0,117770.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1753306530245,1.9290427,117780.0,117770.0,0.2664916]
["bitfinex-derivatives","BTCF0:USTF0",1753306530445,1.9290427,117780.0,117770.0,0.2289316]
["bitfinex-derivatives","BTCF0:USTF0",1753306531045,1.9290427,117780.0,117770.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1753306531652,1.9290427,117780.0,117770.0,0.2289458]
["bitfinex-derivatives","BTCF0:USTF0",1753306531845,1.9290427,117780.0,117770.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1753306532147,1.9290427,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306533045,1.56564259,117780.0,117770.0,0.1707658]
["bitfinex-derivatives","BTCF0:USTF0",1753306533248,1.9290427,117780.0,117770.0,0.2280358]
["bitfinex-derivatives","BTCF0:USTF0",1753306534449,1.9290427,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306535746,1.9290427,117780.0,117770.0,0.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1753306537755,1.9290427,117780.0,117770.0,0.02391232]
["bitfinex-derivatives","BTCF0:USTF0",1753306538859,1.9290427,117780.0,117770.0,0.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1753306540955,1.97472837,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306542353,1.97472837,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306544158,1.61132826,117780.0,117770.0,0.1707659]
["bitfinex-derivatives","BTCF0:USTF0",1753306544359,1.97472837,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306544859,1.9290427,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306545057,1.97465507,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306546457,1.33873507,117780.0,117770.0,0.228036]
["bitfinex-derivatives","BTCF0:USTF0",1753306546658,1.97397507,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306547655,1.9283627,117780.0,117770.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1753306548255,0.169766,117770.0,117760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1753306548455,1.49130806,117770.0,117760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1753306548653,1.49130806,117770.0,117760.0,0.2270504]
["bitfinex-derivatives","BTCF0:USTF0",1753306549359,1.49130806,117770.0,117760.0,0.2290504]
["bitfinex-derivatives","BTCF0:USTF0",1753306549562,1.12790795,117770.0,117760.0,0.2290504]
["bitfinex-derivatives","BTCF0:USTF0",1753306549756,1.12790795,117770.0,117760.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1753306549959,0.485446,117760.0,117750.0,0.2695087]
["bitfinex-derivatives","BTCF0:USTF0",1753306550260,2.20804622,117760.0,117750.0,0.2695087]
["bitfinex-derivatives","BTCF0:USTF0",1753306551763,2.20804622,117760.0,117750.0,0.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1753306552056,1.84464611,117760.0,117750.0,0.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1753306552361,1.89027795,117760.0,117750.0,0.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1753306552759,1.89027795,117760.0,117750.0,0.2735087]
["bitfinex-derivatives","BTCF0:USTF0",1753306555965,1.89027795,117760.0,117750.0,0.2310602]
["bitfinex-derivatives","BTCF0:USTF0",1753306559366,1.89027795,117760.0,117750.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1753306559666,2.26869683,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306564469,2.20804622,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306565470,2.20804622,117760.0,117750.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1753306565880,2.26869683,117760.0,117750.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1753306566271,2.20804622,117760.0,117750.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1753306566477,2.20804622,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306566779,2.26869683,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306566979,2.20804622,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753306567178,0.2496953,117750.0,117740.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753306567378,1.11252272,117750.0,117740.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753306567783,1.2073048,117750.0,117740.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1753306567970,0.1698242,117730.0,117720.0,0.2194394]
["bitfinex-derivatives","BTCF0:USTF0",1753306568173,2.08346431,117730.0,117720.0,0.2562094]
["bitfinex-derivatives","BTCF0:USTF0",1753306568379,2.14013431,117730.0,117720.0,0.3178194]
["bitfinex-derivatives","BTCF0:USTF0",1753306568579,2.14013431,117730.0,117720.0,0.3646894]
["bitfinex-derivatives","BTCF0:USTF0",1753306569076,0.97287,117730.0,117720.0,0.3646894]
["bitfinex-derivatives","BTCF0:USTF0",1753306569283,1.60687,117730.0,117720.0,0.3646894]
["bitfinex-derivatives","BTCF0:USTF0",1753306569484,1.60687,117730.0,117720.0,0.3696894]
["bitfinex-derivatives","BTCF0:USTF0",1753306569684,1.5502,117730.0,117720.0,0.3696894]
["bitfinex-derivatives","BTCF0:USTF0",1753306570078,1.5502,117730.0,117720.0,0.4240794]
["bitfinex-derivatives","BTCF0:USTF0",1753306570274,1.1894,117730.0,117720.0,0.4240794]
["bitfinex-derivatives","BTCF0:USTF0",1753306570583,1.1894,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306571977,1.55280011,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306572585,1.1894,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306572785,0.8286,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306572981,1.1894,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306573380,0.8286,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306573589,0.82848,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306574384,1.18928,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306575382,0.82848,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306575684,1.18928,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306576691,1.24595,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306576993,1.4157742,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306578391,1.24595,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306581096,1.60935011,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306581996,1.77917491,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306582198,1.4157748,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306582498,1.77917491,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306583403,1.77917491,117730.0,117720.0,0.3822094]
["bitfinex-derivatives","BTCF0:USTF0",1753306584498,1.77917491,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306585101,1.78785734,117730.0,117720.0,0.4290794]
["bitfinex-derivatives","BTCF0:USTF0",1753306586003,1.78785734,117730.0,117720.0,0.3822094]
["bitfinex-derivatives","BTCF0:USTF0",1753306586398,1.78785734,117730.0,117720.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1753306586697,1.83349465,117730.0,117720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753306587606,1.83349465,117730.0,117720.0,0.1798391]
["bitfinex-derivatives","BTCF0:USTF0",1753306588104,1.83349465,117730.0,117720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753306588406,1.83349465,117730.0,117720.0,0.1798391]
["bitfinex-derivatives","BTCF0:USTF0",1753306588906,1.83349465,117730.0,117720.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1753306589199,1.83349465,117730.0,117720.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1753306589599,1.42445713,117730.0,117720.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1753306589808,1.78785724,117730.0,117720.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1753306590005,1.78785724,117730.0,117720.0,0.3147291]
["bitfinex-derivatives","BTCF0:USTF0",1753306590305,1.78785724,117730.0,117720.0,0.3822191]
["bitfinex-derivatives","BTCF0:USTF0",1753306592309,1.83349455,117730.0,117720.0,0.3822191]
["bitfinex-derivatives","BTCF0:USTF0",1753306592609,1.78785724,117730.0,117720.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1753306593508,1.78785724,117730.0,117720.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1753306594008,1.42445713,117730.0,117720.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1753306594209,1.78785724,117730.0,117720.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1753306594612,1.83349455,117730.0,117720.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1753306596802,1.47009444,117730.0,117720.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1753306597106,1.30026974,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306597712,1.66366985,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306598214,1.83349465,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306598511,1.66366985,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306600307,1.25463243,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306601315,1.42445713,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306601811,1.25463243,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306602413,1.42445723,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306602918,1.78785734,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306603811,1.61803254,117730.0,117720.0,0.4269091]
["bitfinex-derivatives","BTCF0:USTF0",1753306604116,1.61803254,117730.0,117720.0,0.3818391]
["bitfinex-derivatives","BTCF0:USTF0",1753306604318,1.78785734,117730.0,117720.0,0.2342291]
["bitfinex-derivatives","BTCF0:USTF0",1753306605709,1.78785734,117730.0,117720.0,0.1798391]
["bitfinex-derivatives","BTCF0:USTF0",1753306607423,1.78785734,117730.0,117720.0,0.2334391]
["bitfinex-derivatives","BTCF0:USTF0",1753306608424,1.83349465,117730.0,117720.0,0.1798391]
["bitfinex-derivatives","BTCF0:USTF0",1753306608819,0.4218436,117710.0,117700.0,0.02286171]
["bitfinex-derivatives","BTCF0:USTF0",1753306609017,2.13880371,117710.0,117700.0,0.02286171]
["bitfinex-derivatives","BTCF0:USTF0",1753306609212,2.13880371,117710.0,117690.0,0.38140858]
["bitfinex-derivatives","BTCF0:USTF0",1753306609213,1.921858,117700.0,117690.0,0.10699319]
["bitfinex-derivatives","BTCF0:USTF0",1753306609417,2.64605811,117700.0,117690.0,0.07646171]
["bitfinex-derivatives","BTCF0:USTF0",1753306609618,0.4218725,117690.0,117680.0,0.24645861]
["bitfinex-derivatives","BTCF0:USTF0",1753306609914,1.77799261,117690.0,117680.0,0.02296171]
["bitfinex-derivatives","BTCF0:USTF0",1753306610113,1.76499261,117690.0,117680.0,0.02296171]
["bitfinex-derivatives","BTCF0:USTF0",1753306610318,1.76499261,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753306610521,1.76499261,117690.0,117680.0,0.02296171]
["bitfinex-derivatives","BTCF0:USTF0",1753306610826,1.76499261,117690.0,117680.0,0.02396171]
["bitfinex-derivatives","BTCF0:USTF0",1753306611021,1.76499261,117690.0,117680.0,0.19385861]
["bitfinex-derivatives","BTCF0:USTF0",1753306611218,1.76499261,117690.0,117680.0,0.02396171]
["bitfinex-derivatives","BTCF0:USTF0",1753306611423,1.76499261,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753306611728,1.89331383,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753306612115,1.61488631,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753306612425,2.04462627,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753306616521,2.09026358,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753306616828,0.4219015,117670.0,117660.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1753306617028,1.77782161,117670.0,117660.0,0.4258199]
["bitfinex-derivatives","BTCF0:USTF0",1753306617229,1.77782161,117670.0,117660.0,0.3874099]
["bitfinex-derivatives","BTCF0:USTF0",1753306617435,2.13862161,117670.0,117660.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1753306617723,2.13862161,117670.0,117660.0,0.2235177]
["bitfinex-derivatives","BTCF0:USTF0",1753306617931,0.4219159,117660.0,117650.0,0.3874218]
["bitfinex-derivatives","BTCF0:USTF0",1753306618131,1.14611601,117660.0,117650.0,0.3874218]
["bitfinex-derivatives","BTCF0:USTF0",1753306618423,1.14611601,117660.0,117650.0,0.4258318]
["bitfinex-derivatives","BTCF0:USTF0",1753306618621,1.14611601,117660.0,117650.0,0.5011718]
["bitfinex-derivatives","BTCF0:USTF0",1753306619318,1.14611601,117660.0,117650.0,0.4561018]
["bitfinex-derivatives","BTCF0:USTF0",1753306619830,0.7827159,117660.0,117650.0,0.4561018]
["bitfinex-derivatives","BTCF0:USTF0",1753306620020,1.15011601,117660.0,117650.0,0.4571018]
["bitfinex-derivatives","BTCF0:USTF0",1753306620220,1.15011601,117660.0,117650.0,0.2680089]
["bitfinex-derivatives","BTCF0:USTF0",1753306620415,1.15011601,117660.0,117650.0,0.2255269]
["bitfinex-derivatives","BTCF0:USTF0",1753306620618,1.15011601,117660.0,117650.0,0.2255404]
["bitfinex-derivatives","BTCF0:USTF0",1753306620821,1.15011601,117660.0,117650.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1753306621020,1.24342641,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306622218,0.8800263,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306622424,1.87494641,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306622623,0.1699548,117640.0,117630.0,0.3551619]
["bitfinex-derivatives","BTCF0:USTF0",1753306622926,1.7750648,117640.0,117630.0,0.4561519]
["bitfinex-derivatives","BTCF0:USTF0",1753306623122,1.7750648,117640.0,117630.0,0.5016619]
["bitfinex-derivatives","BTCF0:USTF0",1753306623327,1.1435448,117640.0,117630.0,0.5016619]
["bitfinex-derivatives","BTCF0:USTF0",1753306623624,1.7750248,117640.0,117630.0,0.5016619]
["bitfinex-derivatives","BTCF0:USTF0",1753306624131,1.7760248,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306625120,2.13946491,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306625624,1.7760648,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306625832,0.97459,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306626033,1.60603,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306626331,1.24523,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306626523,0.61379,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306626723,1.18829,117640.0,117630.0,0.86806201]
["bitfinex-derivatives","BTCF0:USTF0",1753306626926,1.18829,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306627126,0.82753,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306627636,0.8824,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306631333,1.0523548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306632431,1.4131548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306634839,1.0523548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306635537,1.4131548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306636134,0.8824,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306636539,1.4131548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306636735,0.8824,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306637143,1.4131548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306637739,1.2432,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306638443,0.8824,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306638948,1.2432,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306639636,1.4131548,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306639938,0.001,117640.0,117630.0,1.39887801]
["bitfinex-derivatives","BTCF0:USTF0",1753306640743,0.001,117640.0,117630.0,1.42170644]
["bitfinex-derivatives","BTCF0:USTF0",1753306641344,0.001,117640.0,117630.0,2.05254644]
["bitfinex-derivatives","BTCF0:USTF0",1753306641947,0.001,117640.0,117630.0,1.69174644]
["bitfinex-derivatives","BTCF0:USTF0",1753306642242,0.001,117640.0,117630.0,1.32834633]
["bitfinex-derivatives","BTCF0:USTF0",1753306642450,0.001,117640.0,117630.0,1.69174644]
["bitfinex-derivatives","BTCF0:USTF0",1753306642643,0.14643,117640.0,117630.0,0.89089044]
["bitfinex-derivatives","BTCF0:USTF0",1753306642838,1.4074349,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306643241,1.4074349,117640.0,117630.0,0.4591519]
["bitfinex-derivatives","BTCF0:USTF0",1753306645943,1.4074349,117640.0,117630.0,0.5046619]
["bitfinex-derivatives","BTCF0:USTF0",1753306647239,1.4074349,117640.0,117630.0,0.4591519]
["bitfinex-derivatives","BTCF0:USTF0",1753306647942,1.4074349,117640.0,117630.0,0.4166596]
["bitfinex-derivatives","BTCF0:USTF0",1753306648144,1.77083501,117640.0,117630.0,0.4166596]
["bitfinex-derivatives","BTCF0:USTF0",1753306648340,1.77083501,117640.0,117630.0,0.2731773]
["bitfinex-derivatives","BTCF0:USTF0",1753306648746,1.77083501,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306649251,1.81647232,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306650146,1.45307221,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306650347,1.81647232,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306651246,1.45407221,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306651452,0.4148638,117620.0,117610.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1753306651652,2.13022391,117620.0,117610.0,0.1699982]
["bitfinex-derivatives","BTCF0:USTF0",1753306651840,2.13022391,117620.0,117600.0,0.29522403]
["bitfinex-derivatives","BTCF0:USTF0",1753306651841,0.2022382,117610.0,117600.0,0.37721903]
["bitfinex-derivatives","BTCF0:USTF0",1753306652046,0.7756782,117610.0,117600.0,0.2550106]
["bitfinex-derivatives","BTCF0:USTF0",1753306652248,1.13907831,117610.0,117600.0,0.3100906]
["bitfinex-derivatives","BTCF0:USTF0",1753306652443,1.13907831,117610.0,117600.0,0.33291903]
["bitfinex-derivatives","BTCF0:USTF0",1753306652644,1.13907831,117610.0,117600.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1753306653145,0.4148926,117600.0,117590.0,0.02282843]
["bitfinex-derivatives","BTCF0:USTF0",1753306653343,0.4153271,117590.0,117580.0,0.225119]
["bitfinex-derivatives","BTCF0:USTF0",1753306653545,1.13952721,117590.0,117580.0,0.225119]
["bitfinex-derivatives","BTCF0:USTF0",1753306653748,1.78652721,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1753306653949,0.4153413,117580.0,117570.0,0.36242151]
["bitfinex-derivatives","BTCF0:USTF0",1753306654149,0.7761413,117580.0,117570.0,0.36242151]
["bitfinex-derivatives","BTCF0:USTF0",1753306654350,0.7761413,117580.0,117570.0,0.3090616]
["bitfinex-derivatives","BTCF0:USTF0",1753306654551,0.7761413,117580.0,117570.0,0.3526616]
["bitfinex-derivatives","BTCF0:USTF0",1753306654948,0.7771413,117580.0,117570.0,0.3100616]
["bitfinex-derivatives","BTCF0:USTF0",1753306655245,0.7771413,117580.0,117570.0,0.1710465]
["bitfinex-derivatives","BTCF0:USTF0",1753306655557,0.7771404,117580.0,117570.0,0.2250365]
["bitfinex-derivatives","BTCF0:USTF0",1753306655748,1.14054051,117580.0,117570.0,0.2250365]
["bitfinex-derivatives","BTCF0:USTF0",1753306655944,1.14154051,117580.0,117570.0,0.2260365]
["bitfinex-derivatives","BTCF0:USTF0",1753306656150,0.7781404,117580.0,117570.0,0.2260365]
["bitfinex-derivatives","BTCF0:USTF0",1753306656655,0.7781404,117580.0,117570.0,0.2696365]
["bitfinex-derivatives","BTCF0:USTF0",1753306657855,0.84694878,117580.0,117570.0,0.2696365]
["bitfinex-derivatives","BTCF0:USTF0",1753306658045,0.84694878,117580.0,117570.0,0.2260365]
["bitfinex-derivatives","BTCF0:USTF0",1753306658453,1.21034889,117580.0,117570.0,0.2260365]
["bitfinex-derivatives","BTCF0:USTF0",1753306658644,1.21034889,117580.0,117570.0,0.2260455]
["bitfinex-derivatives","BTCF0:USTF0",1753306658849,1.21034889,117580.0,117570.0,0.1720555]
["bitfinex-derivatives","BTCF0:USTF0",1753306659250,1.21034889,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306659251,1.21871388,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306660455,0.4153701,117560.0,117550.0,0.3527065]
["bitfinex-derivatives","BTCF0:USTF0",1753306660653,1.78433021,117560.0,117550.0,0.3101864]
["bitfinex-derivatives","BTCF0:USTF0",1753306660854,1.78433021,117560.0,117550.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1753306660855,2.14513021,117560.0,117550.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1753306661157,2.14513021,117560.0,117550.0,0.2676745]
["bitfinex-derivatives","BTCF0:USTF0",1753306661349,2.27270181,117560.0,117550.0,0.2676745]
["bitfinex-derivatives","BTCF0:USTF0",1753306661855,2.27370181,117560.0,117550.0,0.2696745]
["bitfinex-derivatives","BTCF0:USTF0",1753306662156,2.27370181,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306662351,2.27370181,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753306662551,2.27470181,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753306662751,1.9113017,117560.0,117550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753306662957,2.27370181,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306663161,2.27670181,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753306663554,2.36076837,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306663867,2.36276837,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306664154,0.4153987,117540.0,117530.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1753306664358,1.7816387,117540.0,117530.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1753306664557,2.14503881,117540.0,117530.0,0.2242031]
["bitfinex-derivatives","BTCF0:USTF0",1753306664756,1.7816387,117540.0,117530.0,0.2242031]
["bitfinex-derivatives","BTCF0:USTF0",1753306664956,1.7816387,117540.0,117530.0,0.2678031]
["bitfinex-derivatives","BTCF0:USTF0",1753306665353,2.14703881,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753306665560,2.35912165,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753306666651,0.1997232,117530.0,117520.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1753306666961,1.13961331,117530.0,117520.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1753306667755,1.26710951,117530.0,117520.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1753306667959,1.35319778,117530.0,117520.0,12.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306668564,1.35419778,117530.0,117520.0,11.95383]
["bitfinex-derivatives","BTCF0:USTF0",1753306668760,0.99079767,117530.0,117520.0,11.87475]
["bitfinex-derivatives","BTCF0:USTF0",1753306668963,1.35419778,117530.0,117520.0,11.87475]
["bitfinex-derivatives","BTCF0:USTF0",1753306669162,1.35519778,117530.0,117520.0,11.87475]
["bitfinex-derivatives","BTCF0:USTF0",1753306669363,1.35519778,117530.0,117520.0,11.77841]
["bitfinex-derivatives","BTCF0:USTF0",1753306669557,1.35419778,117530.0,117520.0,11.77741]
["bitfinex-derivatives","BTCF0:USTF0",1753306669762,1.35519778,117530.0,117520.0,11.77303]
["bitfinex-derivatives","BTCF0:USTF0",1753306670163,3.03191778,117530.0,117520.0,11.77303]
["bitfinex-derivatives","BTCF0:USTF0",1753306670358,3.03091778,117530.0,117520.0,11.77303]
["bitfinex-derivatives","BTCF0:USTF0",1753306670562,3.45409378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306670765,3.45209378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306670967,3.09569367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306671171,3.45909378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306671868,3.82249389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306672165,3.09569367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306672367,3.45909378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306672763,3.09569367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306672966,3.82249389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306673168,3.09569367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306673363,3.82249389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306673867,2.82975767,117530.0,117520.0,11.02201]
["bitfinex-derivatives","BTCF0:USTF0",1753306674058,3.19315778,117530.0,117520.0,11.06736]
["bitfinex-derivatives","BTCF0:USTF0",1753306674465,3.36333378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306674658,2.70909378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306674965,3.97725389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306675169,3.32249389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306675368,3.97977389,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306675970,3.25297367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306676371,3.61637378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306676764,3.25297367,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306676969,3.61637378,117530.0,117520.0,10.92442]
["bitfinex-derivatives","BTCF0:USTF0",1753306677371,3.37197378,117530.0,117520.0,11.02201]
["bitfinex-derivatives","BTCF0:USTF0",1753306677670,2.70909378,117530.0,117520.0,11.06736]
["bitfinex-derivatives","BTCF0:USTF0",1753306677873,2.88322458,117530.0,117520.0,11.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1753306678176,2.78642458,117530.0,117520.0,11.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1753306678370,2.70133631,117530.0,117520.0,11.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1753306678572,1.39712011,117530.0,117520.0,11.2374874]
["bitfinex-derivatives","BTCF0:USTF0",1753306678772,0.67292,117530.0,117520.0,11.5982874]
["bitfinex-derivatives","BTCF0:USTF0",1753306679076,0.01,117530.0,117520.0,11.5982874]
["bitfinex-derivatives","BTCF0:USTF0",1753306679275,0.01,117530.0,117520.0,11.96168751]
["bitfinex-derivatives","BTCF0:USTF0",1753306679470,0.01,117530.0,117520.0,11.5982874]
["bitfinex-derivatives","BTCF0:USTF0",1753306679878,0.66372,117540.0,117530.0,0.2695929]
["bitfinex-derivatives","BTCF0:USTF0",1753306680074,0.3608,117550.0,117540.0,0.2695784]
["bitfinex-derivatives","BTCF0:USTF0",1753306680282,0.72420011,117570.0,117560.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1753306680584,1.43351742,117570.0,117560.0,0.4124895]
["bitfinex-derivatives","BTCF0:USTF0",1753306680785,1.38788011,117570.0,117560.0,0.4124895]
["bitfinex-derivatives","BTCF0:USTF0",1753306681082,1.02448,117570.0,117560.0,0.4124895]
["bitfinex-derivatives","BTCF0:USTF0",1753306681275,1.45209244,117570.0,117560.0,0.4124895]
["bitfinex-derivatives","BTCF0:USTF0",1753306681476,1.02448,117570.0,117560.0,0.4124895]
["bitfinex-derivatives","BTCF0:USTF0",1753306681879,1.03048,117570.0,117560.0,0.4134895]
["bitfinex-derivatives","BTCF0:USTF0",1753306682075,1.33769729,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306682278,0.1860827,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306682481,0.98349514,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306682681,1.47255345,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306682877,1.04494101,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306683088,1.47255345,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306683295,1.04494101,117550.0,117540.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1753306683586,1.47455345,117550.0,117540.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1753306683978,1.48783345,117550.0,117540.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1753306684180,1.12929481,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306684386,1.55690725,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306684588,1.72605126,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306684787,1.73105126,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306685985,1.73005126,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306686189,1.73305126,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306687485,1.77868857,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306687789,1.56290725,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306689485,1.13529481,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306689686,1.56290725,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306690086,1.13529481,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306690392,2.26574725,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306691188,1.83813481,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306691395,2.31138456,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306691792,1.88377212,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306691992,2.31138456,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306692889,1.88377212,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306693091,2.31138456,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306693296,2.26574725,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306693699,1.83813481,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306693889,1.88352674,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306694094,2.31113918,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306694297,1.88352674,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306694592,2.31113918,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753306695388,2.31113918,117550.0,117540.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753306695587,1.59501918,117550.0,117540.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1753306695796,1.55857831,117550.0,117540.0,0.4335768]
["bitfinex-derivatives","BTCF0:USTF0",1753306696095,0.05339193,117550.0,117540.0,0.4335768]
["bitfinex-derivatives","BTCF0:USTF0",1753306696295,0.008,117550.0,117540.0,0.4335768]
["bitfinex-derivatives","BTCF0:USTF0",1753306696600,0.008,117550.0,117540.0,0.7943768]
["bitfinex-derivatives","BTCF0:USTF0",1753306696801,0.008,117550.0,117540.0,1.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1753306697000,0.008,117550.0,117540.0,1.2145208]
["bitfinex-derivatives","BTCF0:USTF0",1753306697900,0.008,117550.0,117540.0,1.64213324]
["bitfinex-derivatives","BTCF0:USTF0",1753306698096,0.5308535,117570.0,117560.0,0.2752279]
["bitfinex-derivatives","BTCF0:USTF0",1753306698394,0.5308535,117570.0,117560.0,0.4315479]
["bitfinex-derivatives","BTCF0:USTF0",1753306698395,1.35892134,117570.0,117560.0,0.4315479]
["bitfinex-derivatives","BTCF0:USTF0",1753306698594,0.70451327,117570.0,117560.0,0.4315479]
["bitfinex-derivatives","BTCF0:USTF0",1753306698794,0.3608,117570.0,117560.0,0.4315479]
["bitfinex-derivatives","BTCF0:USTF0",1753306699397,0.3658,117570.0,117560.0,0.4315479]
["bitfinex-derivatives","BTCF0:USTF0",1753306700297,0.3628,117570.0,117560.0,0.4325479]
["bitfinex-derivatives","BTCF0:USTF0",1753306700492,0.3628,117570.0,117560.0,1.28128034]
["bitfinex-derivatives","BTCF0:USTF0",1753306700493,0.007,117570.0,117560.0,1.28128034]
["bitfinex-derivatives","BTCF0:USTF0",1753306700691,0.3608,117580.0,117570.0,0.4315335]
["bitfinex-derivatives","BTCF0:USTF0",1753306700891,0.3608,117590.0,117580.0,0.1700391]
["bitfinex-derivatives","BTCF0:USTF0",1753306701196,1.3147916,117600.0,117590.0,0.4315046]
["bitfinex-derivatives","BTCF0:USTF0",1753306701597,1.35760324,117600.0,117590.0,0.4315046]
["bitfinex-derivatives","BTCF0:USTF0",1753306701802,0.5308205,117600.0,117590.0,0.4315046]
["bitfinex-derivatives","BTCF0:USTF0",1753306704200,0.5338205,117600.0,117590.0,0.4315046]
["bitfinex-derivatives","BTCF0:USTF0",1753306704799,0.5378205,117600.0,117590.0,0.4325046]
["bitfinex-derivatives","BTCF0:USTF0",1753306706107,0.13801449,117620.0,117600.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753306706108,0.0849962,117620.0,117600.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753306706302,0.1699918,117620.0,117610.0,0.7922756]
["bitfinex-derivatives","BTCF0:USTF0",1753306706606,0.1699918,117620.0,117610.0,1.4875956]
["bitfinex-derivatives","BTCF0:USTF0",1753306707000,0.26374613,117630.0,117620.0,0.2751412]
["bitfinex-derivatives","BTCF0:USTF0",1753306707206,0.26374613,117630.0,117620.0,0.4314612]
["bitfinex-derivatives","BTCF0:USTF0",1753306707501,0.0001,117630.0,117620.0,0.4314612]
["bitfinex-derivatives","BTCF0:USTF0",1753306707704,0.0001,117630.0,117620.0,0.7922612]
["bitfinex-derivatives","BTCF0:USTF0",1753306708200,0.1700667,117630.0,117620.0,0.7932612]
["bitfinex-derivatives","BTCF0:USTF0",1753306708408,0.0001,117630.0,117620.0,0.9632932]
["bitfinex-derivatives","BTCF0:USTF0",1753306708704,0.0001,117630.0,117620.0,0.9662932]
["bitfinex-derivatives","BTCF0:USTF0",1753306709104,0.0001,117630.0,117620.0,1.39390564]
["bitfinex-derivatives","BTCF0:USTF0",1753306709509,0.0001,117630.0,117620.0,0.9662932]
["bitfinex-derivatives","BTCF0:USTF0",1753306709698,0.0001,117630.0,117620.0,1.39390564]
["bitfinex-derivatives","BTCF0:USTF0",1753306711206,0.0001,117630.0,117620.0,0.9662932]
["bitfinex-derivatives","BTCF0:USTF0",1753306711403,0.2124364,117650.0,117640.0,0.4314325]
["bitfinex-derivatives","BTCF0:USTF0",1753306711708,0.1699492,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306713113,0.53945388,117650.0,117640.0,0.4314325]
["bitfinex-derivatives","BTCF0:USTF0",1753306713300,0.5307492,117650.0,117640.0,0.4314325]
["bitfinex-derivatives","BTCF0:USTF0",1753306713508,0.1719492,117650.0,117640.0,0.4314325]
["bitfinex-derivatives","BTCF0:USTF0",1753306714108,0.002,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306714913,0.171938,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306715216,0.002,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306717212,0.002,117650.0,117640.0,1.21984494]
["bitfinex-derivatives","BTCF0:USTF0",1753306717513,0.002,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306717704,0.002,117650.0,117640.0,1.21984494]
["bitfinex-derivatives","BTCF0:USTF0",1753306718207,0.003,117650.0,117640.0,0.7922325]
["bitfinex-derivatives","BTCF0:USTF0",1753306719108,0.003,117650.0,117640.0,1.21984494]
["bitfinex-derivatives","BTCF0:USTF0",1753306720606,0.3608,117680.0,117660.0,0.1699238]
["bitfinex-derivatives","BTCF0:USTF0",1753306720813,0.61851723,117710.0,117700.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1753306721016,1.28098,117710.0,117700.0,0.439086]
["bitfinex-derivatives","BTCF0:USTF0",1753306721218,1.54426827,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306721414,1.97188071,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306721717,1.14197827,117710.0,117700.0,0.439086]
["bitfinex-derivatives","BTCF0:USTF0",1753306721906,1.14297827,117710.0,117700.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1753306722110,0.97312667,117710.0,117700.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1753306722313,1.01461667,117710.0,117700.0,0.317216]
["bitfinex-derivatives","BTCF0:USTF0",1753306722513,1.01589667,117710.0,117700.0,0.311216]
["bitfinex-derivatives","BTCF0:USTF0",1753306722815,1.44294911,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306723013,1.01533667,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306723213,1.61280071,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306723611,1.97560061,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306723815,1.80574911,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306724015,1.37813667,117710.0,117700.0,0.362306]
["bitfinex-derivatives","BTCF0:USTF0",1753306724709,1.28138519,117710.0,117700.0,0.439086]
["bitfinex-derivatives","BTCF0:USTF0",1753306725310,0.05616,117710.0,117700.0,0.439086]
["bitfinex-derivatives","BTCF0:USTF0",1753306725816,0.05616,117710.0,117700.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1753306726016,0.06474242,117710.0,117700.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1753306726710,0.05616,117710.0,117700.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1753306727010,0.003,117710.0,117700.0,0.799886]
["bitfinex-derivatives","BTCF0:USTF0",1753306727712,0.91248455,117710.0,117700.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306727912,0.3539665,117700.0,117690.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306728121,1.14237894,117700.0,117690.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306728417,1.7464172,117700.0,117690.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306728612,1.31880476,117700.0,117690.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306728814,1.10744826,117700.0,117690.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1753306729117,0.97143011,117700.0,117690.0,0.4391015]
["bitfinex-derivatives","BTCF0:USTF0",1753306729308,0.50541,117710.0,117700.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1753306729509,0.3628,117710.0,117700.0,0.86669944]
["bitfinex-derivatives","BTCF0:USTF0",1753306729713,0.3628,117710.0,117700.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1753306729920,0.3608,117710.0,117700.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1753306730511,0.7862,117720.0,117710.0,0.1698526]
["bitfinex-derivatives","BTCF0:USTF0",1753306730717,0.79452263,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306731117,1.02175083,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306731316,1.07261083,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306731510,0.90277263,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306731912,0.89445,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306732120,0.89645,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306732621,1.25725,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306733022,1.20639,117720.0,117710.0,0.4390726]
["bitfinex-derivatives","BTCF0:USTF0",1753306733219,0.002,117720.0,117710.0,0.7998726]
["bitfinex-derivatives","BTCF0:USTF0",1753306733625,0.002,117720.0,117710.0,1.22748504]
["bitfinex-derivatives","BTCF0:USTF0",1753306733923,0.005,117720.0,117710.0,1.22748504]
["bitfinex-derivatives","BTCF0:USTF0",1753306734721,0.004,117720.0,117710.0,1.22748504]
["bitfinex-derivatives","BTCF0:USTF0",1753306735214,0.003,117720.0,117710.0,1.22748504]
["bitfinex-derivatives","BTCF0:USTF0",1753306735722,0.76068,117740.0,117730.0,0.1698241]
["bitfinex-derivatives","BTCF0:USTF0",1753306735931,0.76068,117740.0,117730.0,0.7998441]
["bitfinex-derivatives","BTCF0:USTF0",1753306736226,0.9304897,117740.0,117730.0,0.4390441]
["bitfinex-derivatives","BTCF0:USTF0",1753306736420,0.76068,117740.0,117730.0,0.4390441]
["bitfinex-derivatives","BTCF0:USTF0",1753306736619,0.76068,117740.0,117730.0,0.7998441]
["bitfinex-derivatives","BTCF0:USTF0",1753306737423,0.76168,117740.0,117730.0,0.7998441]
["bitfinex-derivatives","BTCF0:USTF0",1753306737623,0.76168,117740.0,117730.0,0.8008441]
["bitfinex-derivatives","BTCF0:USTF0",1753306739023,1.67117245,117740.0,117730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1753306739326,2.05009651,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306739528,2.47770895,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306739726,2.47770895,117740.0,117730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1753306740322,0.09175,117730.0,117710.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1753306740518,1.66605854,117720.0,117710.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1753306741029,1.66605854,117720.0,117710.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753306741030,2.23930706,117720.0,117710.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753306741630,1.01211192,117720.0,117710.0,0.4390733]
["bitfinex-derivatives","BTCF0:USTF0",1753306741823,0.88471272,117720.0,117710.0,0.3519633]
["bitfinex-derivatives","BTCF0:USTF0",1753306742024,0.88471272,117720.0,117710.0,0.3579633]
["bitfinex-derivatives","BTCF0:USTF0",1753306742220,0.48831202,117720.0,117710.0,0.4450733]
["bitfinex-derivatives","BTCF0:USTF0",1753306742428,0.93019202,117720.0,117710.0,0.4450733]
["bitfinex-derivatives","BTCF0:USTF0",1753306742627,0.12381,117730.0,117720.0,0.1698389]
["bitfinex-derivatives","BTCF0:USTF0",1753306742831,0.07975193,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306743024,0.9739301,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306743230,0.93109521,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306743536,0.80412,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306745629,0.9739302,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306745830,0.80412,117740.0,117730.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1753306747130,0.14286,117750.0,117740.0,0.2753999]
["bitfinex-derivatives","BTCF0:USTF0",1753306747429,0.92880091,117750.0,117740.0,0.4279199]
["bitfinex-derivatives","BTCF0:USTF0",1753306747637,0.89369091,117750.0,117740.0,0.7887199]
["bitfinex-derivatives","BTCF0:USTF0",1753306747824,0.76712,117750.0,117740.0,1.21633234]
["bitfinex-derivatives","BTCF0:USTF0",1753306748027,0.08754,117760.0,117750.0,0.4279055]
["bitfinex-derivatives","BTCF0:USTF0",1753306748229,0.8539,117760.0,117750.0,0.4279055]
["bitfinex-derivatives","BTCF0:USTF0",1753306748722,0.80147,117760.0,117750.0,0.4279055]
["bitfinex-derivatives","BTCF0:USTF0",1753306749329,0.003,117760.0,117750.0,1.21631794]
["bitfinex-derivatives","BTCF0:USTF0",1753306749928,0.003,117760.0,117750.0,0.7887055]
["bitfinex-derivatives","BTCF0:USTF0",1753306750234,0.003,117760.0,117750.0,1.21631794]
["bitfinex-derivatives","BTCF0:USTF0",1753306750629,0.003,117760.0,117750.0,1.38616594]
["bitfinex-derivatives","BTCF0:USTF0",1753306750929,0.76442,117780.0,117770.0,0.3696267]
["bitfinex-derivatives","BTCF0:USTF0",1753306751129,0.76442,117780.0,117770.0,0.4278767]
["bitfinex-derivatives","BTCF0:USTF0",1753306751327,0.0001,117780.0,117770.0,0.7886767]
["bitfinex-derivatives","BTCF0:USTF0",1753306751534,0.0001,117780.0,117770.0,1.21628914]
["bitfinex-derivatives","BTCF0:USTF0",1753306751733,0.0001,117780.0,117770.0,0.7886767]
["bitfinex-derivatives","BTCF0:USTF0",1753306752929,0.0001,117780.0,117770.0,0.7906767]
["bitfinex-derivatives","BTCF0:USTF0",1753306753124,0.1698523,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306753333,0.0001,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306753529,0.0001,117780.0,117770.0,0.7926767]
["bitfinex-derivatives","BTCF0:USTF0",1753306754332,0.1698523,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306754637,0.0001,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306755033,0.1698523,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306755233,0.0001,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306755736,0.0001,117780.0,117770.0,0.7926767]
["bitfinex-derivatives","BTCF0:USTF0",1753306755935,0.1698523,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306756140,0.0001,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306758129,0.0001,117780.0,117770.0,0.7926767]
["bitfinex-derivatives","BTCF0:USTF0",1753306759242,0.0001,117780.0,117770.0,0.4318767]
["bitfinex-derivatives","BTCF0:USTF0",1753306761835,0.0001,117780.0,117770.0,0.7926767]
["bitfinex-derivatives","BTCF0:USTF0",1753306762540,0.0001,117780.0,117770.0,1.22028914]
["bitfinex-derivatives","BTCF0:USTF0",1753306762739,0.0001,117780.0,117770.0,0.7926767]
["bitfinex-derivatives","BTCF0:USTF0",1753306762941,0.0001,117780.0,117770.0,1.22028914]
["bitfinex-derivatives","BTCF0:USTF0",1753306766031,0.0001,117780.0,117770.0,1.98304914]
["bitfinex-derivatives","BTCF0:USTF0",1753306767741,0.0001,117780.0,117770.0,1.5554367]
["bitfinex-derivatives","BTCF0:USTF0",1753306767939,0.0001,117780.0,117770.0,1.98304914]
["bitfinex-derivatives","BTCF0:USTF0",1753306768132,0.0001,117780.0,117770.0,1.5554367]
["bitfinex-derivatives","BTCF0:USTF0",1753306768340,0.0001,117780.0,117770.0,1.98304914]
["bitfinex-derivatives","BTCF0:USTF0",1753306768539,0.0001,117780.0,117770.0,1.5554367]
["bitfinex-derivatives","BTCF0:USTF0",1753306768940,0.0001,117780.0,117770.0,1.98304914]
["bitfinex-derivatives","BTCF0:USTF0",1753306769135,0.0001,117780.0,117770.0,1.5554367]
["bitfinex-derivatives","BTCF0:USTF0",1753306769341,0.0001,117780.0,117770.0,1.98304914]
["bitfinex-derivatives","BTCF0:USTF0",1753306769943,1.1988955,117800.0,117790.0,0.4278479]
["bitfinex-derivatives","BTCF0:USTF0",1753306770143,0.8380955,117800.0,117790.0,0.4278479]
["bitfinex-derivatives","BTCF0:USTF0",1753306770344,0.96569852,117800.0,117790.0,0.4278479]
["bitfinex-derivatives","BTCF0:USTF0",1753306770933,0.08050193,117810.0,117800.0,0.4278336]
["bitfinex-derivatives","BTCF0:USTF0",1753306771244,1.13001537,117820.0,117810.0,0.4278192]
["bitfinex-derivatives","BTCF0:USTF0",1753306771639,1.25743961,117820.0,117810.0,0.4278192]
["bitfinex-derivatives","BTCF0:USTF0",1753306772243,0.3608,117830.0,117820.0,0.2752847]
["bitfinex-derivatives","BTCF0:USTF0",1753306772442,0.3608,117830.0,117820.0,0.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1753306772642,0.55420116,117830.0,117820.0,0.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1753306772842,0.42740428,117830.0,117820.0,0.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1753306773041,0.3608,117830.0,117820.0,0.4278047]
["bitfinex-derivatives","BTCF0:USTF0",1753306773347,1.2897962,117840.0,117830.0,0.2712403]
["bitfinex-derivatives","BTCF0:USTF0",1753306773547,1.2897962,117840.0,117830.0,0.4292503]
["bitfinex-derivatives","BTCF0:USTF0",1753306773548,1.12012,117840.0,117830.0,0.4292503]
["bitfinex-derivatives","BTCF0:USTF0",1753306773749,1.41634124,117840.0,117830.0,0.4292503]
["bitfinex-derivatives","BTCF0:USTF0",1753306774150,0.54002603,117860.0,117840.0,0.1696659]
["bitfinex-derivatives","BTCF0:USTF0",1753306774345,1.56301273,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306774550,1.64778738,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306774750,1.60239545,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306775047,1.55997425,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306775450,1.39333715,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306775651,1.35272905,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306776155,1.42071382,117860.0,117850.0,0.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1753306776557,0.04539193,117880.0,117870.0,0.4291927]
["bitfinex-derivatives","BTCF0:USTF0",1753306776756,0.0318,117890.0,117880.0,0.2711683]
["bitfinex-derivatives","BTCF0:USTF0",1753306776960,0.85463193,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306777364,0.78548,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306777757,0.78848,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306778059,0.78856,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306778655,0.0348,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306778860,0.78732,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306779461,0.78532,117890.0,117880.0,0.7899783]
["bitfinex-derivatives","BTCF0:USTF0",1753306780064,0.21494603,117920.0,117910.0,0.4291352]
["bitfinex-derivatives","BTCF0:USTF0",1753306780367,0.9508708,117920.0,117910.0,0.7682024]
["bitfinex-derivatives","BTCF0:USTF0",1753306780759,0.2653708,117920.0,117910.0,0.8747124]
["bitfinex-derivatives","BTCF0:USTF0",1753306781058,0.27391537,117920.0,117910.0,0.8747124]
["bitfinex-derivatives","BTCF0:USTF0",1753306781257,0.32292537,117920.0,117910.0,0.4715234]
["bitfinex-derivatives","BTCF0:USTF0",1753306781458,0.15337457,117920.0,117910.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1753306781662,0.32292547,117920.0,117910.0,0.4291353]
["bitfinex-derivatives","BTCF0:USTF0",1753306782065,1.43244547,117920.0,117910.0,0.4291353]
["bitfinex-derivatives","BTCF0:USTF0",1753306782262,0.3608,117920.0,117910.0,0.4291353]
["bitfinex-derivatives","BTCF0:USTF0",1753306782462,0.0001,117930.0,117920.0,0.4291208]
["bitfinex-derivatives","BTCF0:USTF0",1753306782657,0.0001,117930.0,117920.0,1.21753324]
["bitfinex-derivatives","BTCF0:USTF0",1753306782860,0.74814,117930.0,117920.0,1.21753324]
["bitfinex-derivatives","BTCF0:USTF0",1753306783061,0.0001,117930.0,117920.0,1.21753324]
["bitfinex-derivatives","BTCF0:USTF0",1753306783262,0.40223963,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306783468,1.1556352,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306783666,0.53486587,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306783865,1.28242587,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306784165,0.23162607,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306784465,0.8514754,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306784971,0.8514754,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306785366,0.9004854,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306785563,1.0197144,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306785762,0.8502354,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306785970,1.0197144,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306786166,1.0197144,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306786469,1.1108644,117970.0,117960.0,0.4380633]
["bitfinex-derivatives","BTCF0:USTF0",1753306786664,1.4716644,117970.0,117960.0,0.4380633]
["bitfinex-derivatives","BTCF0:USTF0",1753306786867,1.4716644,117970.0,117960.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1753306787068,1.0698844,117970.0,117960.0,0.4290633]
["bitfinex-derivatives","BTCF0:USTF0",1753306787267,0.8513954,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306787466,1.0208744,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306787665,0.8513954,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306788175,0.1063154,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306788674,0.7842954,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306788973,0.7758,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306789172,0.79972,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306789471,0.0338,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306789669,0.7782,117970.0,117960.0,0.7898633]
["bitfinex-derivatives","BTCF0:USTF0",1753306790073,2.01809978,117970.0,117960.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306790263,0.18613,117960.0,117940.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1753306790576,0.2596721,117940.0,117930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306790775,1.04808454,117940.0,117930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306791273,1.04808454,117940.0,117930.0,0.2760465]
["bitfinex-derivatives","BTCF0:USTF0",1753306791473,0.68728454,117940.0,117930.0,0.2760465]
["bitfinex-derivatives","BTCF0:USTF0",1753306791773,0.6204721,117940.0,117930.0,0.2760465]
["bitfinex-derivatives","BTCF0:USTF0",1753306792169,1.04808454,117940.0,117930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306792972,0.2185465,117930.0,117920.0,0.43131352]
["bitfinex-derivatives","BTCF0:USTF0",1753306793171,1.0031665,117930.0,117920.0,0.43131352]
["bitfinex-derivatives","BTCF0:USTF0",1753306793768,0.91555984,117940.0,117930.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753306793769,0.1695316,117940.0,117930.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753306793975,0.7052239,117950.0,117940.0,0.1695221]
["bitfinex-derivatives","BTCF0:USTF0",1753306794176,1.4477039,117950.0,117940.0,0.3275321]
["bitfinex-derivatives","BTCF0:USTF0",1753306794372,1.53197826,117950.0,117940.0,0.3275321]
["bitfinex-derivatives","BTCF0:USTF0",1753306794677,1.9172116,117950.0,117940.0,0.3275321]
["bitfinex-derivatives","BTCF0:USTF0",1753306795884,1.9182116,117950.0,117940.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1753306796477,1.9182116,117950.0,117940.0,0.3275321]
["bitfinex-derivatives","BTCF0:USTF0",1753306797376,0.9478664,117950.0,117940.0,0.4290921]
["bitfinex-derivatives","BTCF0:USTF0",1753306797583,0.9478664,117950.0,117940.0,0.7898921]
["bitfinex-derivatives","BTCF0:USTF0",1753306797584,0.90005396,117950.0,117940.0,0.7898921]
["bitfinex-derivatives","BTCF0:USTF0",1753306797783,0.12765396,117950.0,117940.0,1.21750454]
["bitfinex-derivatives","BTCF0:USTF0",1753306797988,0.001,117950.0,117940.0,1.21750454]
["bitfinex-derivatives","BTCF0:USTF0",1753306798177,0.001,117950.0,117940.0,1.11594454]
["bitfinex-derivatives","BTCF0:USTF0",1753306798774,0.73948,117960.0,117950.0,0.1695077]
["bitfinex-derivatives","BTCF0:USTF0",1753306798981,0.73948,117960.0,117950.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1753306800277,0.78849,117960.0,117950.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1753306800480,1.42673574,117960.0,117950.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306800677,0.9579833,117960.0,117950.0,0.3275177]
["bitfinex-derivatives","BTCF0:USTF0",1753306800875,0.9579833,117960.0,117950.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1753306800876,0.73948,117960.0,117950.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1753306801079,0.73948,117960.0,117950.0,1.11593014]
["bitfinex-derivatives","BTCF0:USTF0",1753306801682,1.42673574,117960.0,117950.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1753306801884,0.2596577,117950.0,117940.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753306802082,0.436,117950.0,117940.0,0.3275321]
["bitfinex-derivatives","BTCF0:USTF0",1753306802388,0.436,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306802389,0.86846348,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306802586,0.9602777,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306802785,0.9864677,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306802984,0.9602777,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306803287,0.9602777,117950.0,117940.0,0.6893321]
["bitfinex-derivatives","BTCF0:USTF0",1753306803792,0.9602781,117950.0,117940.0,0.6893321]
["bitfinex-derivatives","BTCF0:USTF0",1753306804486,0.79077,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306804688,0.9602782,117950.0,117940.0,0.6883321]
["bitfinex-derivatives","BTCF0:USTF0",1753306805686,1.0051882,117950.0,117940.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1753306805993,1.13240367,117950.0,117940.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1753306806183,1.56001611,117950.0,117940.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1753306806382,1.13240367,117950.0,117940.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1753306806787,1.56001611,117950.0,117940.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1753306806987,1.56001611,117950.0,117940.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1753306807187,0.1695226,117940.0,117930.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1753306807389,0.6260426,117940.0,117930.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753306807588,0.6260426,117940.0,117930.0,0.2786669]
["bitfinex-derivatives","BTCF0:USTF0",1753306807990,0.6260426,117940.0,117930.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753306808189,0.6260426,117940.0,117930.0,0.2786669]
["bitfinex-derivatives","BTCF0:USTF0",1753306808387,0.67143453,117940.0,117930.0,0.2806669]
["bitfinex-derivatives","BTCF0:USTF0",1753306808890,0.67143453,117940.0,117930.0,0.2816669]
["bitfinex-derivatives","BTCF0:USTF0",1753306809089,0.40603453,117940.0,117930.0,0.3353169]
["bitfinex-derivatives","BTCF0:USTF0",1753306809490,0.76683453,117940.0,117930.0,0.3353169]
["bitfinex-derivatives","BTCF0:USTF0",1753306809689,0.76683453,117940.0,117930.0,0.3343169]
["bitfinex-derivatives","BTCF0:USTF0",1753306809880,0.76683453,117940.0,117930.0,0.3323169]
["bitfinex-derivatives","BTCF0:USTF0",1753306810085,0.76683453,117940.0,117930.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1753306810285,0.76683453,117940.0,117930.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753306810593,0.3157469,117930.0,117920.0,0.3323219]
["bitfinex-derivatives","BTCF0:USTF0",1753306810793,1.57342643,117930.0,117920.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1753306810991,1.14581399,117930.0,117920.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1753306811294,1.14581399,117930.0,117920.0,0.2786813]
["bitfinex-derivatives","BTCF0:USTF0",1753306811988,1.63457314,117930.0,117920.0,0.2786813]
["bitfinex-derivatives","BTCF0:USTF0",1753306812190,2.06218558,117930.0,117920.0,0.2786813]
["bitfinex-derivatives","BTCF0:USTF0",1753306812384,2.12880349,117930.0,117920.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1753306812691,2.2528464,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306813090,2.31349701,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753306813294,0.2925957,117910.0,117900.0,0.3555944]
["bitfinex-derivatives","BTCF0:USTF0",1753306813483,1.0287957,117910.0,117900.0,0.3555944]
["bitfinex-derivatives","BTCF0:USTF0",1753306813687,1.15608759,117910.0,117900.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753306813989,1.51688759,117910.0,117900.0,0.2171701]
["bitfinex-derivatives","BTCF0:USTF0",1753306814183,1.51688759,117910.0,117900.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753306814184,1.99005958,117910.0,117900.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753306814389,0.2776601,117900.0,117890.0,0.6627708]
["bitfinex-derivatives","BTCF0:USTF0",1753306814587,0.33816965,117900.0,117890.0,0.6627708]
["bitfinex-derivatives","BTCF0:USTF0",1753306815095,0.47400899,117900.0,117890.0,0.2595723]
["bitfinex-derivatives","BTCF0:USTF0",1753306815295,0.83480899,117900.0,117890.0,0.2595723]
["bitfinex-derivatives","BTCF0:USTF0",1753306815798,0.83480899,117900.0,117890.0,0.3132223]
["bitfinex-derivatives","BTCF0:USTF0",1753306816096,0.47400899,117900.0,117890.0,0.3132223]
["bitfinex-derivatives","BTCF0:USTF0",1753306816300,0.83480899,117900.0,117890.0,0.3132223]
["bitfinex-derivatives","BTCF0:USTF0",1753306816599,0.81985899,117900.0,117890.0,0.3799723]
["bitfinex-derivatives","BTCF0:USTF0",1753306817095,0.45905899,117900.0,117890.0,0.3819723]
["bitfinex-derivatives","BTCF0:USTF0",1753306817891,0.47400899,117900.0,117890.0,0.3819723]
["bitfinex-derivatives","BTCF0:USTF0",1753306818398,0.42844944,117900.0,117890.0,0.3819723]
["bitfinex-derivatives","BTCF0:USTF0",1753306819196,0.42844944,117900.0,117890.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1753306819497,0.30094719,117900.0,117890.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1753306819795,0.28599719,117900.0,117890.0,0.4237523]
["bitfinex-derivatives","BTCF0:USTF0",1753306830202,0.32412719,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306834117,0.32412719,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306835016,0.27331719,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306835415,0.31887674,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306836017,0.37152674,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306836219,0.37152674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306836416,0.32596719,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306836621,0.37152674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306840718,1.08180674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306842021,1.07900674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306842924,0.37152674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306843126,1.07800674,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306843320,1.07800674,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306843521,1.0781039,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306843724,1.03204719,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306845124,1.03204719,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306845324,1.07771573,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306845521,0.37163573,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306845827,0.37163573,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306845828,1.07559573,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306847127,0.90601563,117900.0,117890.0,0.8460923]
["bitfinex-derivatives","BTCF0:USTF0",1753306848124,0.90601563,117900.0,117890.0,0.4852923]
["bitfinex-derivatives","BTCF0:USTF0",1753306848323,0.04566854,117910.0,117900.0,0.4366501]
["bitfinex-derivatives","BTCF0:USTF0",1753306848528,0.50097015,117930.0,117920.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1753306848734,0.45858585,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306849027,0.58566849,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306849234,1.11732829,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306849422,1.21077152,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306849622,0.40289712,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306849822,0.40289712,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306850026,1.27243402,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306850622,1.27243412,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306850822,1.28098704,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306851227,1.64181972,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306851424,1.94175722,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306851628,1.64181972,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306852324,1.64181972,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306852325,1.27898704,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306852530,1.04858754,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306852728,1.41142022,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306853029,1.21632454,117930.0,117920.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1753306853326,0.75164616,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306853720,0.75164616,117930.0,117920.0,1.16025398]
["bitfinex-derivatives","BTCF0:USTF0",1753306854130,0.70603292,117930.0,117920.0,1.16025398]
["bitfinex-derivatives","BTCF0:USTF0",1753306854724,0.70603292,117930.0,117920.0,0.7974213]
["bitfinex-derivatives","BTCF0:USTF0",1753306854923,0.70603292,117930.0,117920.0,1.16125398]
["bitfinex-derivatives","BTCF0:USTF0",1753306856334,0.70603292,117930.0,117920.0,1.16025398]
["bitfinex-derivatives","BTCF0:USTF0",1753306856536,0.70603292,117930.0,117920.0,1.16525398]
["bitfinex-derivatives","BTCF0:USTF0",1753306856921,0.73869292,117930.0,117920.0,1.16525398]
["bitfinex-derivatives","BTCF0:USTF0",1753306857126,0.73869292,117930.0,117920.0,1.16725398]
["bitfinex-derivatives","BTCF0:USTF0",1753306859526,0.73014,117930.0,117920.0,1.16725398]
["bitfinex-derivatives","BTCF0:USTF0",1753306859933,0.14666,117940.0,117930.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1753306860130,0.78541,117940.0,117930.0,1.16023968]
["bitfinex-derivatives","BTCF0:USTF0",1753306860335,0.6914,117940.0,117930.0,1.16023968]
["bitfinex-derivatives","BTCF0:USTF0",1753306860939,0.6914,117940.0,117930.0,1.16223968]
["bitfinex-derivatives","BTCF0:USTF0",1753306861135,0.6914,117940.0,117930.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1753306861342,0.00840023,117950.0,117940.0,0.2366626]
["bitfinex-derivatives","BTCF0:USTF0",1753306861536,0.69036,117950.0,117940.0,0.7973926]
["bitfinex-derivatives","BTCF0:USTF0",1753306861731,0.04561324,117960.0,117950.0,0.1695082]
["bitfinex-derivatives","BTCF0:USTF0",1753306861932,0.08531,117980.0,117970.0,0.4365495]
["bitfinex-derivatives","BTCF0:USTF0",1753306862138,0.08531,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306862537,0.09365667,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306862837,0.11106051,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306863242,0.84279384,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306863833,0.82455,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306864040,0.7719,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306864240,0.77158,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306864441,0.77258,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306864943,0.03466,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306865144,0.77266,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306865346,0.77266,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306867145,0.03466,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306867445,0.002,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306867645,0.73732,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306867944,0.73732,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306868446,0.002,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306868643,0.73732,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306868840,0.73732,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306869040,0.73732,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306869447,0.736,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306869852,0.002,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306870037,0.73476,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306870243,0.73476,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306870644,0.73476,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306870842,0.73476,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306871737,0.002,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306871944,0.73276,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306872248,0.73276,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306872449,0.73276,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306872655,0.73276,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306872948,0.73276,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306873147,0.73276,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306873449,0.73276,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306874047,0.73276,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306874356,0.81716,117980.0,117970.0,0.7973495]
["bitfinex-derivatives","BTCF0:USTF0",1753306874546,0.81716,117980.0,117970.0,1.16018218]
["bitfinex-derivatives","BTCF0:USTF0",1753306874943,0.002,117980.0,117970.0,1.32971017]
["bitfinex-derivatives","BTCF0:USTF0",1753306876451,0.002,117980.0,117970.0,0.9911629]
["bitfinex-derivatives","BTCF0:USTF0",1753306876652,0.002,117980.0,117970.0,1.18446759]
["bitfinex-derivatives","BTCF0:USTF0",1753306878251,0.002,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306878445,0.05239,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306878653,0.51291268,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306879150,0.15008,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306879553,0.15008,117980.0,117970.0,1.18446759]
["bitfinex-derivatives","BTCF0:USTF0",1753306880053,0.15008,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306882660,0.15008,117980.0,117970.0,1.18446759]
["bitfinex-derivatives","BTCF0:USTF0",1753306883263,0.15008,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306884055,0.0864,117980.0,117970.0,0.82163491]
["bitfinex-derivatives","BTCF0:USTF0",1753306884262,0.0864,117980.0,117970.0,1.18446759]
["bitfinex-derivatives","BTCF0:USTF0",1753306885658,0.002,117980.0,117970.0,0.84432659]
["bitfinex-derivatives","BTCF0:USTF0",1753306885964,0.002,117980.0,117970.0,1.92279927]
["bitfinex-derivatives","BTCF0:USTF0",1753306887960,0.002,117980.0,117970.0,1.95312739]
["bitfinex-derivatives","BTCF0:USTF0",1753306888161,0.002,117980.0,117970.0,1.92279927]
["bitfinex-derivatives","BTCF0:USTF0",1753306888362,0.002,117980.0,117970.0,1.93043571]
["bitfinex-derivatives","BTCF0:USTF0",1753306888564,0.002,117980.0,117970.0,1.73713102]
["bitfinex-derivatives","BTCF0:USTF0",1753306888769,0.002,117980.0,117970.0,1.93043571]
["bitfinex-derivatives","BTCF0:USTF0",1753306889266,0.002,117980.0,117970.0,1.21479571]
["bitfinex-derivatives","BTCF0:USTF0",1753306889469,0.002,117980.0,117970.0,1.94229125]
["bitfinex-derivatives","BTCF0:USTF0",1753306890060,0.002,117980.0,117970.0,1.97276293]
["bitfinex-derivatives","BTCF0:USTF0",1753306890868,0.002,117980.0,117970.0,1.57945857]
["bitfinex-derivatives","BTCF0:USTF0",1753306891078,0.002,117980.0,117970.0,1.94229125]
["bitfinex-derivatives","BTCF0:USTF0",1753306891372,0.002,117980.0,117970.0,1.97276325]
["bitfinex-derivatives","BTCF0:USTF0",1753306891573,0.002,117980.0,117970.0,1.94229125]
["bitfinex-derivatives","BTCF0:USTF0",1753306894879,1.502,117980.0,117970.0,1.94229125]
["bitfinex-derivatives","BTCF0:USTF0",1753306895571,0.00846835,118000.0,117970.0,1.61027175]
["bitfinex-derivatives","BTCF0:USTF0",1753306895778,0.00159084,118010.0,118000.0,0.4254082]
["bitfinex-derivatives","BTCF0:USTF0",1753306895977,0.00159084,118010.0,118000.0,1.19620255]
["bitfinex-derivatives","BTCF0:USTF0",1753306896485,0.00159084,118010.0,118000.0,1.2267072]
["bitfinex-derivatives","BTCF0:USTF0",1753306896683,0.00159084,118010.0,118000.0,1.23525049]
["bitfinex-derivatives","BTCF0:USTF0",1753306897185,0.00159084,118010.0,118000.0,1.21237423]
["bitfinex-derivatives","BTCF0:USTF0",1753306897385,0.00159084,118010.0,118000.0,1.235233]
["bitfinex-derivatives","BTCF0:USTF0",1753306897882,0.00159084,118010.0,118000.0,1.236233]
["bitfinex-derivatives","BTCF0:USTF0",1753306898882,0.00159084,118010.0,118000.0,1.20572835]
["bitfinex-derivatives","BTCF0:USTF0",1753306899377,0.00159084,118010.0,118000.0,1.19718506]
["bitfinex-derivatives","BTCF0:USTF0",1753306900381,0.00159084,118010.0,118000.0,1.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1753306901087,0.00159084,118010.0,118000.0,0.90170531]
["bitfinex-derivatives","BTCF0:USTF0",1753306901286,0.00159084,118010.0,118000.0,1.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1753306901681,0.00159084,118010.0,118000.0,0.90170531]
["bitfinex-derivatives","BTCF0:USTF0",1753306901877,0.00159084,118010.0,118000.0,1.26453799]
["bitfinex-derivatives","BTCF0:USTF0",1753306904180,0.00159084,118010.0,118000.0,0.90170531]
["bitfinex-derivatives","BTCF0:USTF0",1753306904577,0.12123084,118010.0,118000.0,0.90170531]
["bitfinex-derivatives","BTCF0:USTF0",1753306904783,0.19984084,118010.0,118000.0,0.83435238]
["bitfinex-derivatives","BTCF0:USTF0",1753306904984,0.19984084,118010.0,118000.0,0.7872082]
["bitfinex-derivatives","BTCF0:USTF0",1753306905584,0.14515084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306905984,0.12123084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306906884,0.08376084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306907086,0.00159084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306907781,0.00159084,118010.0,118000.0,0.7872082]
["bitfinex-derivatives","BTCF0:USTF0",1753306908088,0.00159084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306908582,0.03294084,118010.0,118000.0,1.15004088]
["bitfinex-derivatives","BTCF0:USTF0",1753306909985,4e-08,118010.0,118000.0,1.15014084]
["bitfinex-derivatives","BTCF0:USTF0",1753306910786,0.03135004,118010.0,118000.0,1.15014084]
["bitfinex-derivatives","BTCF0:USTF0",1753306911784,4e-08,118010.0,118000.0,1.69572084]
["bitfinex-derivatives","BTCF0:USTF0",1753306912991,4e-08,118010.0,118000.0,1.69576084]
["bitfinex-derivatives","BTCF0:USTF0",1753306913588,4e-08,118010.0,118000.0,0.63412816]
["bitfinex-derivatives","BTCF0:USTF0",1753306913993,4e-08,118010.0,118000.0,0.99696084]
["bitfinex-derivatives","BTCF0:USTF0",1753306914189,4e-08,118010.0,118000.0,0.63412816]
["bitfinex-derivatives","BTCF0:USTF0",1753306914491,4e-08,118010.0,118000.0,0.99696084]
["bitfinex-derivatives","BTCF0:USTF0",1753306915395,4e-08,118010.0,118000.0,0.63412816]
["bitfinex-derivatives","BTCF0:USTF0",1753306915587,4e-08,118010.0,118000.0,0.99696084]
["bitfinex-derivatives","BTCF0:USTF0",1753306917493,4e-08,118010.0,118000.0,0.63412816]
["bitfinex-derivatives","BTCF0:USTF0",1753306917695,4e-08,118010.0,118000.0,0.99696084]
["bitfinex-derivatives","BTCF0:USTF0",1753306921490,4e-08,118010.0,118000.0,1.52928152]
["bitfinex-derivatives","BTCF0:USTF0",1753306922186,0.04586197,118030.0,118020.0,0.4253795]
["bitfinex-derivatives","BTCF0:USTF0",1753306922389,0.4217625,118050.0,118040.0,0.2721707]
["bitfinex-derivatives","BTCF0:USTF0",1753306922588,0.3609,118050.0,118040.0,0.4253507]
["bitfinex-derivatives","BTCF0:USTF0",1753306922787,0.0001,118050.0,118040.0,0.78818338]
["bitfinex-derivatives","BTCF0:USTF0",1753306922988,0.16135,118050.0,118040.0,0.4253507]
["bitfinex-derivatives","BTCF0:USTF0",1753306923193,0.27491367,118050.0,118040.0,0.4253507]
["bitfinex-derivatives","BTCF0:USTF0",1753306923700,0.44428017,118050.0,118040.0,0.4253507]
["bitfinex-derivatives","BTCF0:USTF0",1753306923899,0.07619367,118050.0,118040.0,0.79018338]
["bitfinex-derivatives","BTCF0:USTF0",1753306924103,0.069435,118050.0,118040.0,1.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1753306924301,0.06101557,118050.0,118040.0,1.15298338]
["bitfinex-derivatives","BTCF0:USTF0",1753306924803,0.06101557,118050.0,118040.0,1.84402338]
["bitfinex-derivatives","BTCF0:USTF0",1753306925099,0.0001,118050.0,118040.0,1.84402338]
["bitfinex-derivatives","BTCF0:USTF0",1753306925803,0.0001,118050.0,118040.0,1.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1753306925989,0.0001,118050.0,118040.0,1.84402338]
["bitfinex-derivatives","BTCF0:USTF0",1753306930996,0.19633,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306931401,0.16015,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306931592,0.111,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306934701,0.06396,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306934998,0.0001,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306935198,0.0001,118050.0,118040.0,1.4765107]
["bitfinex-derivatives","BTCF0:USTF0",1753306935402,0.0001,118050.0,118040.0,1.83934338]
["bitfinex-derivatives","BTCF0:USTF0",1753306936803,0.0001,118050.0,118040.0,1.85803153]
["bitfinex-derivatives","BTCF0:USTF0",1753306940308,0.0031,118050.0,118040.0,1.85603153]
["bitfinex-derivatives","BTCF0:USTF0",1753306940606,0.0041,118050.0,118040.0,1.49119885]
["bitfinex-derivatives","BTCF0:USTF0",1753306940807,0.0041,118050.0,118040.0,1.85403153]
["bitfinex-derivatives","BTCF0:USTF0",1753306942011,0.0021,118050.0,118040.0,1.85403153]
["bitfinex-derivatives","BTCF0:USTF0",1753306942510,0.04770328,118050.0,118040.0,1.85403153]
["bitfinex-derivatives","BTCF0:USTF0",1753306942708,0.0021,118050.0,118040.0,1.85403153]
["bitfinex-derivatives","BTCF0:USTF0",1753306946614,0.0021,118050.0,118040.0,0.80483885]
["bitfinex-derivatives","BTCF0:USTF0",1753306946812,0.0021,118050.0,118040.0,1.84887153]
["bitfinex-derivatives","BTCF0:USTF0",1753306947210,0.0021,118050.0,118040.0,1.48603885]
["bitfinex-derivatives","BTCF0:USTF0",1753306947409,0.0021,118050.0,118040.0,1.84887153]
["bitfinex-derivatives","BTCF0:USTF0",1753306947712,0.0021,118050.0,118040.0,1.48603885]
["bitfinex-derivatives","BTCF0:USTF0",1753306947910,0.0021,118050.0,118040.0,1.84887153]
["bitfinex-derivatives","BTCF0:USTF0",1753306948310,0.0021,118050.0,118040.0,1.16767153]
["bitfinex-derivatives","BTCF0:USTF0",1753306948613,0.0021,118050.0,118040.0,1.84883153]
["bitfinex-derivatives","BTCF0:USTF0",1753306949207,0.04770328,118050.0,118040.0,1.84883153]
["bitfinex-derivatives","BTCF0:USTF0",1753306953509,0.04770328,118050.0,118040.0,1.48599885]
["bitfinex-derivatives","BTCF0:USTF0",1753306953709,0.04770328,118050.0,118040.0,1.84883153]
["bitfinex-derivatives","BTCF0:USTF0",1753306954616,0.04770328,118050.0,118040.0,1.16767153]
["bitfinex-derivatives","BTCF0:USTF0",1753306954814,0.04770328,118050.0,118040.0,1.84863153]
["bitfinex-derivatives","BTCF0:USTF0",1753306958918,0.0021,118050.0,118040.0,1.84863153]
["bitfinex-derivatives","BTCF0:USTF0",1753306959314,0.0011,118050.0,118040.0,1.84863153]
["bitfinex-derivatives","BTCF0:USTF0",1753306959516,0.0011,118050.0,118040.0,1.16767153]
["bitfinex-derivatives","BTCF0:USTF0",1753306959717,0.0011,118050.0,118040.0,1.48555885]
["bitfinex-derivatives","BTCF0:USTF0",1753306959917,0.0011,118050.0,118040.0,1.84839153]
["bitfinex-derivatives","BTCF0:USTF0",1753306960115,0.0001,118050.0,118040.0,1.84839153]
["bitfinex-derivatives","BTCF0:USTF0",1753306961414,0.0001,118050.0,118040.0,1.16767153]
["bitfinex-derivatives","BTCF0:USTF0",1753306961719,0.0001,118050.0,118040.0,1.84839153]
["bitfinex-derivatives","BTCF0:USTF0",1753306965123,0.04570328,118050.0,118040.0,1.84839153]
["bitfinex-derivatives","BTCF0:USTF0",1753306965324,0.04570328,118050.0,118040.0,1.82970338]
["bitfinex-derivatives","BTCF0:USTF0",1753306965525,0.0001,118050.0,118040.0,1.4668707]
["bitfinex-derivatives","BTCF0:USTF0",1753306965721,0.0001,118050.0,118040.0,1.14898338]
["bitfinex-derivatives","BTCF0:USTF0",1753306966129,0.04570328,118050.0,118040.0,1.14898338]
["bitfinex-derivatives","BTCF0:USTF0",1753306966329,0.0001,118050.0,118040.0,1.14898338]
["bitfinex-derivatives","BTCF0:USTF0",1753306966528,0.04570328,118050.0,118040.0,1.14898338]
["bitfinex-derivatives","BTCF0:USTF0",1753306966830,0.25391332,118060.0,118050.0,0.2706064]
["bitfinex-derivatives","BTCF0:USTF0",1753306967029,0.25391332,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306967429,0.19968,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306968232,0.20068,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306968536,0.20068,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306968736,0.20168,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306969036,0.20168,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306969536,0.20168,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306970538,0.21031532,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306970838,0.25568,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306971436,0.31659557,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306971842,0.25568,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306972141,0.25568,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306972641,0.20168,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306972836,0.21026352,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306973836,0.20168,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306976735,0.20168,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306976942,0.20168,118060.0,118050.0,1.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1753306979238,0.20168,118060.0,118050.0,0.7792064]
["bitfinex-derivatives","BTCF0:USTF0",1753306979438,0.20168,118060.0,118050.0,1.18624796]
["bitfinex-derivatives","BTCF0:USTF0",1753306980348,0.20168,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306981351,0.20168,118060.0,118050.0,0.77402246]
["bitfinex-derivatives","BTCF0:USTF0",1753306981650,0.20168,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306983349,0.24743181,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306983550,0.20168,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306985046,0.20168,118060.0,118050.0,0.77402246]
["bitfinex-derivatives","BTCF0:USTF0",1753306985245,0.20168,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306985941,0.24743227,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306986249,0.24743232,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306986458,0.20168,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306986947,0.24743233,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306987851,0.20802233,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306988649,0.20802233,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306988850,0.16227,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306989951,0.16227,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306990455,0.16227,118060.0,118050.0,0.77402246]
["bitfinex-derivatives","BTCF0:USTF0",1753306990653,0.16227,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306991851,0.22318557,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306992158,0.16227,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306992754,0.17997156,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306994253,0.01970156,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306994654,0.01970156,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306995149,0.06620156,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306995357,0.11194408,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306995544,0.06620156,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306995854,0.1119442,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306997053,0.06620156,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753306997254,0.06620156,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306997450,0.11193944,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306998655,0.17675944,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753306998856,0.17675944,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753307001058,0.17675944,118060.0,118050.0,0.77402246]
["bitfinex-derivatives","BTCF0:USTF0",1753307001257,0.17675944,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753307001460,0.17675944,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753307004652,0.17675944,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753307006556,0.17675944,118060.0,118050.0,0.77402246]
["bitfinex-derivatives","BTCF0:USTF0",1753307006760,0.06543944,118060.0,118050.0,1.18106402]
["bitfinex-derivatives","BTCF0:USTF0",1753307007062,0.06543944,118060.0,118050.0,1.58810558]
["bitfinex-derivatives","BTCF0:USTF0",1753307007655,0.73269064,118070.0,118060.0,0.4275706]
["bitfinex-derivatives","BTCF0:USTF0",1753307007850,0.73269064,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307008054,0.05565064,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307008464,0.04723441,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307008657,0.0015036,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307008857,0.0025036,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307009355,0.0035036,118070.0,118060.0,1.19541216]
["bitfinex-derivatives","BTCF0:USTF0",1753307016370,0.0035036,118070.0,118060.0,1.15947216]
["bitfinex-derivatives","BTCF0:USTF0",1753307016872,0.61017516,118070.0,118060.0,0.7824706]
["bitfinex-derivatives","BTCF0:USTF0",1753307017173,0.61017516,118070.0,118060.0,1.18951216]
["bitfinex-derivatives","BTCF0:USTF0",1753307017571,0.61017516,118070.0,118060.0,0.7824706]
["bitfinex-derivatives","BTCF0:USTF0",1753307017761,0.61017516,118070.0,118060.0,1.18951216]
["bitfinex-derivatives","BTCF0:USTF0",1753307019170,0.61017516,118070.0,118060.0,1.15403216]
["bitfinex-derivatives","BTCF0:USTF0",1753307019866,0.65906516,118070.0,118060.0,1.12399216]
["bitfinex-derivatives","BTCF0:USTF0",1753307020268,0.65906516,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307022267,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307022473,0.65906516,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307023374,0.2520236,118070.0,118060.0,1.18609216]
["bitfinex-derivatives","BTCF0:USTF0",1753307023570,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307024078,0.82840096,118070.0,118060.0,1.18609216]
["bitfinex-derivatives","BTCF0:USTF0",1753307024469,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307026373,0.4213594,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307026574,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307027274,0.65906516,118070.0,118060.0,1.18609216]
["bitfinex-derivatives","BTCF0:USTF0",1753307027773,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307028572,0.82840096,118070.0,118060.0,0.4182506]
["bitfinex-derivatives","BTCF0:USTF0",1753307028777,0.88931653,118070.0,118060.0,0.4182506]
["bitfinex-derivatives","BTCF0:USTF0",1753307029180,0.82840096,118070.0,118060.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1753307030381,0.82840096,118070.0,118060.0,0.6881506]
["bitfinex-derivatives","BTCF0:USTF0",1753307030682,0.5486339,118070.0,118060.0,0.6881506]
["bitfinex-derivatives","BTCF0:USTF0",1753307030875,0.95567546,118070.0,118060.0,0.6881506]
["bitfinex-derivatives","BTCF0:USTF0",1753307031684,0.95567546,118070.0,118060.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1753307031884,1.01659103,118070.0,118060.0,0.2596202]
["bitfinex-derivatives","BTCF0:USTF0",1753307032086,1.01659103,118070.0,118060.0,0.1693502]
["bitfinex-derivatives","BTCF0:USTF0",1753307033188,0.95567546,118070.0,118060.0,0.1693502]
["bitfinex-derivatives","BTCF0:USTF0",1753307033387,0.95567546,118070.0,118060.0,0.2258902]
["bitfinex-derivatives","BTCF0:USTF0",1753307033587,0.5486339,118070.0,118060.0,0.2258902]
["bitfinex-derivatives","BTCF0:USTF0",1753307033890,0.95567546,118070.0,118060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753307034192,1.62931546,118070.0,118060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753307034588,0.4178701,118060.0,118050.0,0.9021211]
["bitfinex-derivatives","BTCF0:USTF0",1753307034788,0.87059402,118060.0,118050.0,0.8568511]
["bitfinex-derivatives","BTCF0:USTF0",1753307035188,0.87059402,118060.0,118050.0,0.8145111]
["bitfinex-derivatives","BTCF0:USTF0",1753307035389,0.87059402,118060.0,118050.0,0.4989811]
["bitfinex-derivatives","BTCF0:USTF0",1753307036093,0.87059402,118060.0,118050.0,0.4999811]
["bitfinex-derivatives","BTCF0:USTF0",1753307037695,0.87059402,118060.0,118050.0,0.2550311]
["bitfinex-derivatives","BTCF0:USTF0",1753307037896,0.87059402,118060.0,118050.0,0.1703645]
["bitfinex-derivatives","BTCF0:USTF0",1753307038093,0.82491166,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307038792,1.7201286,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307038993,1.37400261,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307039588,1.54341861,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307039893,0.4178845,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307040100,1.96576319,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307040291,2.20135728,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307040491,0.4178988,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753307040696,0.88581966,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753307040896,1.05525966,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753307041195,1.18277667,118040.0,118030.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1753307041598,1.18277667,118040.0,118030.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753307041796,1.54357667,118040.0,118030.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1753307042196,1.18277667,118040.0,118030.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753307042793,1.54357667,118040.0,118030.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1753307042999,1.54357667,118040.0,118030.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1753307043200,1.13753511,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307043397,1.18377667,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307043593,1.18477667,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307044089,0.77773511,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307044295,1.18477667,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307044694,1.01533667,118040.0,118030.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1753307044897,0.3654232,118030.0,118020.0,0.7287454]
["bitfinex-derivatives","BTCF0:USTF0",1753307045100,1.5349352,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307045401,1.66278655,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307047198,1.67132267,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307048796,1.67132267,118030.0,118020.0,0.4159654]
["bitfinex-derivatives","BTCF0:USTF0",1753307048996,1.67132267,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307049197,1.62576223,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307052295,1.62576223,118030.0,118020.0,0.4159654]
["bitfinex-derivatives","BTCF0:USTF0",1753307053205,1.62576223,118030.0,118020.0,0.7767654]
["bitfinex-derivatives","BTCF0:USTF0",1753307053599,1.62576223,118030.0,118020.0,0.60737]
["bitfinex-derivatives","BTCF0:USTF0",1753307054605,1.62576223,118030.0,118020.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1753307054799,1.62576223,118030.0,118020.0,0.7292374]
["bitfinex-derivatives","BTCF0:USTF0",1753307055103,1.62576223,118030.0,118020.0,0.7767774]
["bitfinex-derivatives","BTCF0:USTF0",1753307056805,1.67132267,118030.0,118020.0,0.4159774]
["bitfinex-derivatives","BTCF0:USTF0",1753307057005,1.67132267,118030.0,118020.0,0.2233474]
["bitfinex-derivatives","BTCF0:USTF0",1753307057704,2.07836423,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753307057909,0.4102019,118010.0,118000.0,0.8190586]
["bitfinex-derivatives","BTCF0:USTF0",1753307058105,1.48756346,118010.0,118000.0,0.5840702]
["bitfinex-derivatives","BTCF0:USTF0",1753307058611,1.48756346,118010.0,118000.0,0.6187102]
["bitfinex-derivatives","BTCF0:USTF0",1753307058905,1.6143358,118010.0,118000.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1753307059404,1.65989624,118010.0,118000.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1753307059609,1.65989624,118010.0,118000.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753307060004,1.66089624,118010.0,118000.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753307060404,1.66189624,118010.0,118000.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753307061105,1.61713303,118010.0,118000.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1753307061717,1.68510719,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307061920,2.04590719,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307062210,2.00034675,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307062707,2.08508892,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307062912,2.14596822,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307064308,2.67773457,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753307064511,0.4102157,118000.0,117990.0,0.1694451]
["bitfinex-derivatives","BTCF0:USTF0",1753307064709,0.81799572,118000.0,117990.0,0.1694451]
["bitfinex-derivatives","BTCF0:USTF0",1753307064909,0.94566446,118000.0,117990.0,0.1694451]
["bitfinex-derivatives","BTCF0:USTF0",1753307065111,0.94566446,118000.0,117990.0,0.2231851]
["bitfinex-derivatives","BTCF0:USTF0",1753307065716,0.94566446,118000.0,117990.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1753307066304,0.90016279,118000.0,117980.0,0.7105447]
["bitfinex-derivatives","BTCF0:USTF0",1753307066510,1.48712813,117990.0,117980.0,0.8613547]
["bitfinex-derivatives","BTCF0:USTF0",1753307066910,1.61417845,117990.0,117980.0,0.8613547]
["bitfinex-derivatives","BTCF0:USTF0",1753307067809,1.61417845,117990.0,117980.0,0.8623547]
["bitfinex-derivatives","BTCF0:USTF0",1753307068016,1.61417845,117990.0,117980.0,0.8633547]
["bitfinex-derivatives","BTCF0:USTF0",1753307068717,1.61417845,117990.0,117980.0,0.8623547]
["bitfinex-derivatives","BTCF0:USTF0",1753307068918,1.61417845,117990.0,117980.0,0.8633547]
["bitfinex-derivatives","BTCF0:USTF0",1753307069118,1.61417845,117990.0,117980.0,0.8209891]
["bitfinex-derivatives","BTCF0:USTF0",1753307069614,0.5827801,117990.0,117980.0,0.8209891]
["bitfinex-derivatives","BTCF0:USTF0",1753307069820,0.35943949,117990.0,117980.0,1.18326745]
["bitfinex-derivatives","BTCF0:USTF0",1753307070020,0.06294097,117990.0,117980.0,1.18326745]
["bitfinex-derivatives","BTCF0:USTF0",1753307070320,0.78233574,118010.0,118000.0,0.4158024]
["bitfinex-derivatives","BTCF0:USTF0",1753307070516,0.04560158,118010.0,118000.0,1.13888075]
["bitfinex-derivatives","BTCF0:USTF0",1753307070712,0.04560158,118010.0,118000.0,1.49968075]
["bitfinex-derivatives","BTCF0:USTF0",1753307071418,0.0001,118010.0,118000.0,1.49968075]
["bitfinex-derivatives","BTCF0:USTF0",1753307071810,0.64651505,118010.0,117990.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1753307072014,1.1347693,118000.0,117990.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753307072221,0.266017,117990.0,117980.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1753307072429,0.81805135,117990.0,117980.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1753307073020,0.81805135,117990.0,117980.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1753307073722,0.81805135,117990.0,117980.0,0.60817]
["bitfinex-derivatives","BTCF0:USTF0",1753307074811,0.9458023,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307075018,0.4034957,117970.0,117960.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1753307075217,1.43401405,117970.0,117960.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1753307075416,1.43401405,117970.0,117940.0,0.42780458]
["bitfinex-derivatives","BTCF0:USTF0",1753307075417,0.2328544,117950.0,117940.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1753307075618,1.43404275,117950.0,117940.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1753307075824,1.47954913,117950.0,117940.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1753307076120,0.1695332,117930.0,117920.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1753307076422,0.4035675,117920.0,117910.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1753307076617,0.7742188,117920.0,117910.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1753307076813,1.33085214,117920.0,117910.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1753307077022,0.4035819,117910.0,117900.0,0.7738663]
["bitfinex-derivatives","BTCF0:USTF0",1753307077222,1.43394025,117910.0,117900.0,0.7738663]
["bitfinex-derivatives","BTCF0:USTF0",1753307077420,0.1695619,117910.0,117900.0,0.7738663]
["bitfinex-derivatives","BTCF0:USTF0",1753307077617,0.8376419,117910.0,117900.0,0.7738663]
["bitfinex-derivatives","BTCF0:USTF0",1753307077824,0.66808,117910.0,117900.0,0.7738663]
["bitfinex-derivatives","BTCF0:USTF0",1753307078127,0.8590069,117920.0,117910.0,0.4130519]
["bitfinex-derivatives","BTCF0:USTF0",1753307078318,1.5270869,117920.0,117910.0,0.4130519]
["bitfinex-derivatives","BTCF0:USTF0",1753307078515,1.65455041,117920.0,117910.0,0.4130519]
["bitfinex-derivatives","BTCF0:USTF0",1753307079126,0.23849646,117920.0,117910.0,0.4130519]
["bitfinex-derivatives","BTCF0:USTF0",1753307079323,0.80383646,117920.0,117910.0,0.7738519]
["bitfinex-derivatives","BTCF0:USTF0",1753307079524,0.79546351,117920.0,117910.0,0.7738519]
["bitfinex-derivatives","BTCF0:USTF0",1753307079931,0.12746351,117920.0,117910.0,0.7738519]
["bitfinex-derivatives","BTCF0:USTF0",1753307080228,0.4035388,117940.0,117930.0,0.4130231]
["bitfinex-derivatives","BTCF0:USTF0",1753307080427,1.0714588,117940.0,117930.0,0.7738231]
["bitfinex-derivatives","BTCF0:USTF0",1753307080624,1.62397554,117940.0,117930.0,0.7738231]
["bitfinex-derivatives","BTCF0:USTF0",1753307081528,1.62497554,117940.0,117930.0,0.7738231]
["bitfinex-derivatives","BTCF0:USTF0",1753307081925,1.58027064,117940.0,117930.0,0.7738231]
["bitfinex-derivatives","BTCF0:USTF0",1753307082226,0.14572603,117940.0,117930.0,0.9434071]
["bitfinex-derivatives","BTCF0:USTF0",1753307082419,0.2118769,117960.0,117950.0,0.4129944]
["bitfinex-derivatives","BTCF0:USTF0",1753307082623,0.04550638,117960.0,117950.0,0.7737944]
["bitfinex-derivatives","BTCF0:USTF0",1753307082818,0.12756191,117960.0,117950.0,0.7737944]
["bitfinex-derivatives","BTCF0:USTF0",1753307083025,0.66784,117960.0,117950.0,1.1345944]
["bitfinex-derivatives","BTCF0:USTF0",1753307083329,0.66784,117960.0,117950.0,1.3041544]
["bitfinex-derivatives","BTCF0:USTF0",1753307083626,0.003,117960.0,117950.0,1.97922592]
["bitfinex-derivatives","BTCF0:USTF0",1753307083826,1.5,117970.0,117960.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1753307084028,1.5,117970.0,117960.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1753307084232,2.23602722,117970.0,117960.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1753307084428,0.26203,117960.0,117950.0,0.2118676]
["bitfinex-derivatives","BTCF0:USTF0",1753307084625,0.77841552,117960.0,117950.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1753307084826,0.94836285,117960.0,117950.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1753307085026,0.95236285,117960.0,117950.0,0.1715044]
["bitfinex-derivatives","BTCF0:USTF0",1753307085222,0.95236285,117960.0,117950.0,0.2272144]
["bitfinex-derivatives","BTCF0:USTF0",1753307085629,0.94836285,117960.0,117950.0,0.5900144]
["bitfinex-derivatives","BTCF0:USTF0",1753307085826,0.94836285,117960.0,117950.0,0.2292144]
["bitfinex-derivatives","BTCF0:USTF0",1753307086026,0.94836285,117960.0,117950.0,0.5900144]
["bitfinex-derivatives","BTCF0:USTF0",1753307086430,0.94836285,117960.0,117950.0,0.2292144]
["bitfinex-derivatives","BTCF0:USTF0",1753307087528,0.94836285,117960.0,117950.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1753307087725,0.94836285,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753307087929,1.60900732,117960.0,117930.0,0.2676187]
["bitfinex-derivatives","BTCF0:USTF0",1753307088236,0.73607022,117940.0,117930.0,0.5860384]
["bitfinex-derivatives","BTCF0:USTF0",1753307088638,0.86400223,117940.0,117930.0,0.5860384]
["bitfinex-derivatives","BTCF0:USTF0",1753307089028,0.86400223,117940.0,117930.0,0.2252384]
["bitfinex-derivatives","BTCF0:USTF0",1753307089229,0.86400223,117940.0,117930.0,0.5910384]
["bitfinex-derivatives","BTCF0:USTF0",1753307089435,0.86400223,117940.0,117930.0,0.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1753307089636,0.86400223,117940.0,117930.0,0.5910384]
["bitfinex-derivatives","BTCF0:USTF0",1753307090026,0.86400223,117940.0,117930.0,0.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1753307090430,0.59765353,117940.0,117930.0,0.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1753307090631,0.84050201,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307090837,1.01002081,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307091039,0.84050201,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307091242,0.79585201,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307092140,0.12793201,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307092341,0.79581201,117940.0,117930.0,0.6836084]
["bitfinex-derivatives","BTCF0:USTF0",1753307092738,0.79581201,117940.0,117930.0,0.6876084]
["bitfinex-derivatives","BTCF0:USTF0",1753307094135,0.79581201,117940.0,117930.0,0.7828184]
["bitfinex-derivatives","BTCF0:USTF0",1753307095835,0.12793201,117940.0,117930.0,0.7828184]
["bitfinex-derivatives","BTCF0:USTF0",1753307096037,0.04550638,117950.0,117940.0,0.4130087]
["bitfinex-derivatives","BTCF0:USTF0",1753307096236,0.75807638,117960.0,117950.0,0.2647144]
["bitfinex-derivatives","BTCF0:USTF0",1753307096543,0.75807638,117960.0,117950.0,0.7737944]
["bitfinex-derivatives","BTCF0:USTF0",1753307096945,0.71257,117960.0,117950.0,0.7737944]
["bitfinex-derivatives","BTCF0:USTF0",1753307097545,0.71257,117960.0,117950.0,0.7747944]
["bitfinex-derivatives","BTCF0:USTF0",1753307098238,0.08847,117960.0,117950.0,0.7747944]
["bitfinex-derivatives","BTCF0:USTF0",1753307098444,0.75983,117960.0,117950.0,0.7747944]
["bitfinex-derivatives","BTCF0:USTF0",1753307098645,0.75983,117960.0,117950.0,0.7777944]
["bitfinex-derivatives","BTCF0:USTF0",1753307099446,0.81784,117960.0,117950.0,0.7777944]
["bitfinex-derivatives","BTCF0:USTF0",1753307100947,0.66972,117970.0,117960.0,0.4977197]
["bitfinex-derivatives","BTCF0:USTF0",1753307101149,0.66972,117970.0,117960.0,0.9008914]
["bitfinex-derivatives","BTCF0:USTF0",1753307102241,0.66972,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307103045,0.71437,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307106650,0.71249,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307108343,0.04465,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307108548,0.71245,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307110741,0.08724,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307110946,0.75496,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307111647,0.81451,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307114942,0.84934,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307115150,0.81451,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307115348,0.77192,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307115743,0.81451,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307116650,0.84922,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307116851,0.89938,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307117246,0.84922,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307119258,0.89938,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307122659,0.84922,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307123457,0.89938,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307125855,0.74058,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307126049,0.69593,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307126454,0.81319,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307126761,0.89818,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307128253,0.73938,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307128656,0.7706,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307128856,0.84802,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307129061,0.94368638,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307131459,0.04550638,117970.0,117960.0,0.9028914]
["bitfinex-derivatives","BTCF0:USTF0",1753307131661,0.04550638,117970.0,117960.0,1.26525973]
["bitfinex-derivatives","BTCF0:USTF0",1753307131964,0.1133769,117980.0,117970.0,0.4059757]
["bitfinex-derivatives","BTCF0:USTF0",1753307132165,0.08895638,117980.0,117970.0,0.7667757]
["bitfinex-derivatives","BTCF0:USTF0",1753307132465,0.14850638,117980.0,117970.0,0.7667757]
["bitfinex-derivatives","BTCF0:USTF0",1753307132665,0.19109638,117980.0,117970.0,0.7667757]
["bitfinex-derivatives","BTCF0:USTF0",1753307133263,0.19209638,117980.0,117970.0,0.7667757]
["bitfinex-derivatives","BTCF0:USTF0",1753307133664,0.25826192,117980.0,117970.0,0.7677757]
["bitfinex-derivatives","BTCF0:USTF0",1753307134863,0.29284192,117980.0,117970.0,0.7677757]
["bitfinex-derivatives","BTCF0:USTF0",1753307135063,0.18445192,117980.0,117970.0,0.7677757]
["bitfinex-derivatives","BTCF0:USTF0",1753307135860,0.04650638,117980.0,117970.0,0.7677757]
["bitfinex-derivatives","BTCF0:USTF0",1753307136065,0.04650638,117980.0,117970.0,1.13014403]
["bitfinex-derivatives","BTCF0:USTF0",1753307137162,0.04650638,117980.0,117970.0,0.7677757]
["bitfinex-derivatives","BTCF0:USTF0",1753307137364,0.04650638,117980.0,117970.0,0.77647971]
["bitfinex-derivatives","BTCF0:USTF0",1753307137964,0.04650638,117980.0,117970.0,1.44335971]
["bitfinex-derivatives","BTCF0:USTF0",1753307138564,0.04650638,117980.0,117970.0,1.4346557]
["bitfinex-derivatives","BTCF0:USTF0",1753307139069,0.001,117980.0,117970.0,1.4346557]
["bitfinex-derivatives","BTCF0:USTF0",1753307140568,0.001,117980.0,117970.0,1.79702403]
["bitfinex-derivatives","BTCF0:USTF0",1753307141268,0.001,117980.0,117970.0,1.4346557]
["bitfinex-derivatives","BTCF0:USTF0",1753307145378,0.001,117980.0,117970.0,1.79702403]
["bitfinex-derivatives","BTCF0:USTF0",1753307149481,0.29880019,117990.0,117980.0,0.4013614]
["bitfinex-derivatives","BTCF0:USTF0",1753307149681,0.29880019,117990.0,117980.0,0.7621614]
["bitfinex-derivatives","BTCF0:USTF0",1753307151490,0.30080019,117990.0,117980.0,0.7621614]
["bitfinex-derivatives","BTCF0:USTF0",1753307152683,0.30080019,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307155696,0.30080019,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307156096,0.23417,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307156399,0.23217,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307156692,0.17999,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307157398,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307158196,0.17999,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307158389,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307161301,0.17999,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307161501,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307161697,0.23217,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307162300,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307163402,0.17999,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307163602,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307166095,0.17999,117990.0,117980.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1753307166295,0.17999,117990.0,117980.0,1.12552973]
["bitfinex-derivatives","BTCF0:USTF0",1753307166491,0.21046413,118000.0,117990.0,0.393737]
["bitfinex-derivatives","BTCF0:USTF0",1753307166692,0.47123683,118000.0,117990.0,0.754537]
["bitfinex-derivatives","BTCF0:USTF0",1753307166897,0.52291683,118000.0,117990.0,0.754537]
["bitfinex-derivatives","BTCF0:USTF0",1753307168104,0.35348413,118000.0,117990.0,0.754537]
["bitfinex-derivatives","BTCF0:USTF0",1753307168303,0.35548413,118000.0,117990.0,0.754537]
["bitfinex-derivatives","BTCF0:USTF0",1753307168804,0.35348413,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307169003,0.35448413,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307172601,0.30280413,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307173402,0.29413332,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307175715,0.29413332,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307179019,0.24862694,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307179720,0.29435414,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307180316,0.21926414,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307181019,0.26152414,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307181722,0.11597414,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307181916,0.0467272,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307182123,0.0467272,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307182512,0.001,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307183118,0.04672929,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307183919,0.04672929,118000.0,117990.0,0.755537]
["bitfinex-derivatives","BTCF0:USTF0",1753307184122,0.04672929,118000.0,117990.0,1.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1753307184824,0.04672929,118000.0,117990.0,1.78326533]
["bitfinex-derivatives","BTCF0:USTF0",1753307185425,0.001,118000.0,117990.0,1.78326533]
["bitfinex-derivatives","BTCF0:USTF0",1753307186120,0.001,118000.0,117990.0,1.420897]
["bitfinex-derivatives","BTCF0:USTF0",1753307186326,0.001,118000.0,117990.0,1.78326533]
["bitfinex-derivatives","BTCF0:USTF0",1753307187123,0.0467422,118000.0,117990.0,1.420897]
["bitfinex-derivatives","BTCF0:USTF0",1753307187422,0.0001,118010.0,118000.0,0.3937233]
["bitfinex-derivatives","BTCF0:USTF0",1753307187617,0.0001,118010.0,118000.0,1.11689163]
["bitfinex-derivatives","BTCF0:USTF0",1753307188622,0.0001,118010.0,118000.0,0.7545233]
["bitfinex-derivatives","BTCF0:USTF0",1753307188821,0.0001,118010.0,118000.0,1.11689163]
["bitfinex-derivatives","BTCF0:USTF0",1753307189120,0.0001,118010.0,118000.0,1.13975631]
["bitfinex-derivatives","BTCF0:USTF0",1753307189327,0.0001,118010.0,118000.0,1.20741212]
["bitfinex-derivatives","BTCF0:USTF0",1753307189526,0.0011,118010.0,118000.0,1.20741212]
["bitfinex-derivatives","BTCF0:USTF0",1753307190126,0.0001,118010.0,118000.0,1.18454744]
["bitfinex-derivatives","BTCF0:USTF0",1753307190324,0.0001,118010.0,118000.0,1.18754744]
["bitfinex-derivatives","BTCF0:USTF0",1753307190725,0.0001,118010.0,118000.0,0.82517911]
["bitfinex-derivatives","BTCF0:USTF0",1753307191026,0.0001,118010.0,118000.0,1.18754744]
["bitfinex-derivatives","BTCF0:USTF0",1753307193026,0.11198767,118030.0,118020.0,0.2609848]
["bitfinex-derivatives","BTCF0:USTF0",1753307193225,0.0002,118030.0,118020.0,1.47766313]
["bitfinex-derivatives","BTCF0:USTF0",1753307194329,0.0012,118030.0,118020.0,1.47766313]
["bitfinex-derivatives","BTCF0:USTF0",1753307195928,0.0012,118030.0,118020.0,1.1152948]
["bitfinex-derivatives","BTCF0:USTF0",1753307196230,0.0012,118030.0,118020.0,1.47766313]
["bitfinex-derivatives","BTCF0:USTF0",1753307196620,0.0012,118030.0,118020.0,1.1152948]
["bitfinex-derivatives","BTCF0:USTF0",1753307197028,0.0012,118030.0,118020.0,1.47766313]
["bitfinex-derivatives","BTCF0:USTF0",1753307203131,0.0012,118030.0,118020.0,1.92956578]
["bitfinex-derivatives","BTCF0:USTF0",1753307206236,0.0015036,118070.0,118060.0,0.259747]
["bitfinex-derivatives","BTCF0:USTF0",1753307206431,1e-07,118070.0,118060.0,2.18709249]
["bitfinex-derivatives","BTCF0:USTF0",1753307206838,1e-07,118070.0,118060.0,2.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1753307207241,1e-07,118070.0,118060.0,2.16009988]
["bitfinex-derivatives","BTCF0:USTF0",1753307208037,0.0010001,118070.0,118060.0,2.16009988]
["bitfinex-derivatives","BTCF0:USTF0",1753307208237,0.0010001,118070.0,118060.0,2.16109988]
["bitfinex-derivatives","BTCF0:USTF0",1753307209544,1e-07,118070.0,118060.0,2.03661404]
["bitfinex-derivatives","BTCF0:USTF0",1753307211136,1e-07,118070.0,118060.0,2.10305613]
["bitfinex-derivatives","BTCF0:USTF0",1753307212236,1e-07,118070.0,118060.0,1.74143816]
["bitfinex-derivatives","BTCF0:USTF0",1753307212443,1e-07,118070.0,118060.0,2.10305613]
["bitfinex-derivatives","BTCF0:USTF0",1753307219740,1e-07,118070.0,118060.0,1.74143816]
["bitfinex-derivatives","BTCF0:USTF0",1753307219941,1e-07,118070.0,118060.0,2.10305613]
["bitfinex-derivatives","BTCF0:USTF0",1753307225545,1e-07,118070.0,118060.0,1.74143816]
["bitfinex-derivatives","BTCF0:USTF0",1753307225746,1e-07,118070.0,118060.0,2.10305613]
["bitfinex-derivatives","BTCF0:USTF0",1753307225945,1e-07,118070.0,118060.0,2.10005613]
["bitfinex-derivatives","BTCF0:USTF0",1753307226146,1e-07,118070.0,118060.0,2.10405613]
["bitfinex-derivatives","BTCF0:USTF0",1753307227650,1e-07,118070.0,118060.0,1.74243816]
["bitfinex-derivatives","BTCF0:USTF0",1753307227852,1e-07,118070.0,118060.0,2.10405613]
["bitfinex-derivatives","BTCF0:USTF0",1753307229251,1e-07,118070.0,118060.0,2.14925963]
["bitfinex-derivatives","BTCF0:USTF0",1753307230146,1e-07,118070.0,118060.0,1.74243816]
["bitfinex-derivatives","BTCF0:USTF0",1753307230350,1e-07,118070.0,118060.0,2.14925963]
["bitfinex-derivatives","BTCF0:USTF0",1753307232450,1e-07,118070.0,118060.0,1.48557963]
["bitfinex-derivatives","BTCF0:USTF0",1753307232648,1e-07,118070.0,118060.0,2.14697963]
["bitfinex-derivatives","BTCF0:USTF0",1753307232852,1e-07,118070.0,118060.0,1.74015816]
["bitfinex-derivatives","BTCF0:USTF0",1753307233056,1e-07,118070.0,118060.0,2.14697963]
["bitfinex-derivatives","BTCF0:USTF0",1753307235254,1e-07,118070.0,118060.0,2.16984431]
["bitfinex-derivatives","BTCF0:USTF0",1753307235652,0.05308346,118090.0,118080.0,0.3108986]
["bitfinex-derivatives","BTCF0:USTF0",1753307235954,1.50754308,118090.0,118080.0,1.84614154]
["bitfinex-derivatives","BTCF0:USTF0",1753307236155,1.55308346,118090.0,118080.0,1.95202061]
["bitfinex-derivatives","BTCF0:USTF0",1753307236351,0.005,118100.0,118090.0,0.3893842]
["bitfinex-derivatives","BTCF0:USTF0",1753307236549,0.005,118100.0,118090.0,1.15700567]
["bitfinex-derivatives","BTCF0:USTF0",1753307236745,0.005,118100.0,118090.0,1.17987035]
["bitfinex-derivatives","BTCF0:USTF0",1753307237252,0.005,118100.0,118090.0,1.15700567]
["bitfinex-derivatives","BTCF0:USTF0",1753307237458,0.005,118100.0,118090.0,1.18087035]
["bitfinex-derivatives","BTCF0:USTF0",1753307238158,0.04417,118110.0,118100.0,0.2610699]
["bitfinex-derivatives","BTCF0:USTF0",1753307238352,0.04417,118110.0,118100.0,1.15699137]
["bitfinex-derivatives","BTCF0:USTF0",1753307238553,0.28251226,118120.0,118110.0,0.2610556]
["bitfinex-derivatives","BTCF0:USTF0",1753307238752,0.28251226,118120.0,118110.0,1.56379854]
["bitfinex-derivatives","BTCF0:USTF0",1753307238955,0.22163296,118120.0,118110.0,1.15697707]
["bitfinex-derivatives","BTCF0:USTF0",1753307239154,0.22163296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307239750,0.22163296,118120.0,118110.0,1.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1753307239951,0.22163296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307240754,0.22363296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307240957,0.22363296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307241156,0.22363296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307241554,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307242556,0.22663296,118120.0,118110.0,1.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1753307242856,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307243854,0.18547296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307244050,0.18547296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307244251,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307244657,0.22663296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307244957,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307248062,0.22663296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307248265,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307250559,0.39589426,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307250760,0.22663296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307250961,0.22663296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307257066,0.88567296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307261071,0.88567296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307261271,0.88567296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307262171,0.88567296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307262366,0.22663296,118120.0,118110.0,0.7501556]
["bitfinex-derivatives","BTCF0:USTF0",1753307262666,0.88515296,118120.0,118110.0,1.11155508]
["bitfinex-derivatives","BTCF0:USTF0",1753307262967,1.41581364,118120.0,118110.0,0.5300756]
["bitfinex-derivatives","BTCF0:USTF0",1753307263172,1.67606787,118120.0,118110.0,0.5300756]
["bitfinex-derivatives","BTCF0:USTF0",1753307263365,1.92606787,118120.0,118110.0,0.5300756]
["bitfinex-derivatives","BTCF0:USTF0",1753307263670,0.2973555,118110.0,118100.0,0.2539181]
["bitfinex-derivatives","BTCF0:USTF0",1753307263873,1.20827248,118110.0,118100.0,0.1928281]
["bitfinex-derivatives","BTCF0:USTF0",1753307264069,1.62761648,118110.0,118100.0,0.1599581]
["bitfinex-derivatives","BTCF0:USTF0",1753307264377,1.98841648,118110.0,118100.0,0.1599581]
["bitfinex-derivatives","BTCF0:USTF0",1753307265174,1.53852379,118110.0,118100.0,0.1599581]
["bitfinex-derivatives","BTCF0:USTF0",1753307266168,1.6815772,118110.0,118100.0,0.1599581]
["bitfinex-derivatives","BTCF0:USTF0",1753307268372,0.1980199,118100.0,118090.0,0.3465833]
["bitfinex-derivatives","BTCF0:USTF0",1753307268576,1.30578062,118100.0,118090.0,0.3465833]
["bitfinex-derivatives","BTCF0:USTF0",1753307268773,1.47513262,118100.0,118090.0,0.3465833]
["bitfinex-derivatives","BTCF0:USTF0",1753307269379,1.47513262,118100.0,118090.0,0.3042577]
["bitfinex-derivatives","BTCF0:USTF0",1753307269673,1.83593262,118100.0,118090.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1753307269976,1.83593262,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307269977,1.798912,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753307270177,1.798912,118100.0,118090.0,0.1703043]
["bitfinex-derivatives","BTCF0:USTF0",1753307271073,1.798912,118100.0,118090.0,0.1693043]
["bitfinex-derivatives","BTCF0:USTF0",1753307271279,0.1693043,118090.0,118080.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1753307271478,0.64764185,118090.0,118080.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1753307271871,0.286032,118090.0,118080.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1753307272076,0.64764185,118090.0,118080.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1753307272675,0.64764185,118090.0,118080.0,0.3052758]
["bitfinex-derivatives","BTCF0:USTF0",1753307272978,1.00844185,118090.0,118080.0,0.3052758]
["bitfinex-derivatives","BTCF0:USTF0",1753307274379,1.00844185,118090.0,118080.0,0.3042758]
["bitfinex-derivatives","BTCF0:USTF0",1753307274772,0.64964185,118090.0,118080.0,0.3042758]
["bitfinex-derivatives","BTCF0:USTF0",1753307276073,0.81900986,118090.0,118080.0,0.2116358]
["bitfinex-derivatives","BTCF0:USTF0",1753307276782,0.81900986,118090.0,118080.0,0.3042758]
["bitfinex-derivatives","BTCF0:USTF0",1753307277684,1.01044185,118090.0,118080.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753307277884,1.30621283,118090.0,118080.0,0.2619586]
["bitfinex-derivatives","BTCF0:USTF0",1753307278285,1.30621283,118090.0,118080.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753307278480,0.1693186,118080.0,118070.0,0.3466287]
["bitfinex-derivatives","BTCF0:USTF0",1753307278793,1.43149121,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307279180,1.38587351,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307279581,1.02426366,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307279780,1.38587351,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307280176,1.38587351,118080.0,118070.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1753307281293,1.38787351,118080.0,118070.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1753307282290,1.38787351,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307283288,1.39077351,118080.0,118070.0,0.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1753307284387,0.19974506,118080.0,118070.0,0.3951227]
["bitfinex-derivatives","BTCF0:USTF0",1753307284586,1e-07,118080.0,118070.0,1.4791424]
["bitfinex-derivatives","BTCF0:USTF0",1753307284789,1.5456177,118110.0,118100.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1753307284984,0.07563066,118120.0,118110.0,0.3951556]
["bitfinex-derivatives","BTCF0:USTF0",1753307285185,0.00149296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307285488,0.65805296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307286287,0.65797296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307286480,0.66097296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307286685,0.66197296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307288887,0.66173296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307291290,0.00549296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307291492,0.66141296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307293895,0.66117296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307297997,0.00549296,118120.0,118110.0,1.11756545]
["bitfinex-derivatives","BTCF0:USTF0",1753307299097,0.08244,118150.0,118140.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1753307299302,0.7359735,118150.0,118140.0,0.755913]
["bitfinex-derivatives","BTCF0:USTF0",1753307299501,0.72762,118150.0,118140.0,1.11752285]
["bitfinex-derivatives","BTCF0:USTF0",1753307300298,0.6836,118150.0,118140.0,1.11752285]
["bitfinex-derivatives","BTCF0:USTF0",1753307300501,0.73752,118150.0,118140.0,0.756913]
["bitfinex-derivatives","BTCF0:USTF0",1753307300799,0.73752,118150.0,118140.0,1.11852285]
["bitfinex-derivatives","BTCF0:USTF0",1753307301004,0.72762,118150.0,118140.0,1.11852285]
["bitfinex-derivatives","BTCF0:USTF0",1753307301310,0.72862,118150.0,118140.0,1.11752285]
["bitfinex-derivatives","BTCF0:USTF0",1753307302093,0.72962,118150.0,118140.0,0.755913]
["bitfinex-derivatives","BTCF0:USTF0",1753307303513,0.72962,118150.0,118140.0,0.83215097]
["bitfinex-derivatives","BTCF0:USTF0",1753307303802,0.72962,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307304800,0.73952,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307305008,0.74081,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307306200,0.08444,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307306400,0.74021,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307307600,0.74021,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307307805,0.72902,118150.0,118140.0,1.19363165]
["bitfinex-derivatives","BTCF0:USTF0",1753307308002,0.72902,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307308203,0.73892,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307308504,0.74021,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307308904,0.9094287,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307310107,0.74021,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307310504,0.9094287,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307311508,0.74021,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307311705,0.73892,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307311904,0.8982387,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307313008,0.8982387,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307313205,0.72902,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307314011,0.72902,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307314215,0.73892,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307314407,0.7845377,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307316912,0.7845377,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307317113,0.7746377,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307320808,0.7746377,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307321012,0.7746377,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307323518,0.7832277,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307324716,0.73761,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307324916,0.78325785,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307328521,0.73761,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307329222,0.78332168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307335234,0.77473168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307335736,0.78332168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307337129,0.77473168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307339131,0.77473168,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307339436,0.78332168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307341337,0.12025168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307341639,0.69839168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307341836,0.69831168,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307342036,0.69831168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307342237,0.72699168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307342638,0.76906168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307344438,0.76906168,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307344635,0.76906168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307346941,0.72651168,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307347141,0.6808,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307348042,0.6808,118150.0,118140.0,1.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1753307350741,0.002,118150.0,118140.0,1.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1753307350944,0.65172,118150.0,118140.0,1.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1753307351145,0.65172,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307351346,0.65172,118150.0,118140.0,0.82364694]
["bitfinex-derivatives","BTCF0:USTF0",1753307351546,0.65172,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307351747,0.67849,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307351948,0.72037,118150.0,118140.0,1.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1753307353640,0.72037,118150.0,118140.0,0.84648165]
["bitfinex-derivatives","BTCF0:USTF0",1753307353839,0.72037,118150.0,118140.0,1.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1753307354352,0.72037,118150.0,118140.0,0.84648165]
["bitfinex-derivatives","BTCF0:USTF0",1753307354652,0.72037,118150.0,118140.0,1.18525679]
["bitfinex-derivatives","BTCF0:USTF0",1753307357148,0.72037,118150.0,118140.0,1.63635992]
["bitfinex-derivatives","BTCF0:USTF0",1753307358954,0.76608168,118150.0,118140.0,1.63635992]
["bitfinex-derivatives","BTCF0:USTF0",1753307361461,0.76480168,118150.0,118140.0,1.63635992]
["bitfinex-derivatives","BTCF0:USTF0",1753307361760,0.76476168,118150.0,118140.0,1.63635992]
["bitfinex-derivatives","BTCF0:USTF0",1753307361960,0.76468168,118150.0,118140.0,1.63635992]
["bitfinex-derivatives","BTCF0:USTF0",1753307363762,0.11636168,118150.0,118140.0,2.28463992]
["bitfinex-derivatives","BTCF0:USTF0",1753307364263,0.72260168,118150.0,118140.0,2.28463992]
["bitfinex-derivatives","BTCF0:USTF0",1753307365659,0.07448168,118150.0,118140.0,2.28463992]
["bitfinex-derivatives","BTCF0:USTF0",1753307366963,0.71657,118160.0,118150.0,0.3840121]
["bitfinex-derivatives","BTCF0:USTF0",1753307367163,0.71657,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307368763,0.7213,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307369062,0.7213,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307369262,0.7233,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307373068,0.7233,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307373271,0.7233,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307374155,0.8925078,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307375069,0.8914678,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307375369,0.72226,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307375869,0.8914678,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307377067,0.002,118160.0,118150.0,1.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1753307377461,0.6486,118160.0,118150.0,1.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1753307378468,0.6486,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307380165,0.67547,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307380365,0.71438,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307381264,0.71398,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307381671,0.06778,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307381871,0.7139,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307382466,0.7139,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307382663,0.7139,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307384765,0.67471,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307384967,0.64768,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307386272,0.64768,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307386472,0.64768,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307387076,0.69337523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307387479,0.72024523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307388780,0.07456523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307389281,0.71980523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307389476,0.71980523,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307389675,0.71980523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307390574,0.75871523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307391381,0.04769523,118160.0,118150.0,0.7448121]
["bitfinex-derivatives","BTCF0:USTF0",1753307391582,0.69265523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307392370,0.75843523,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307392574,0.67383,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307393181,0.64696,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307393482,0.002,118160.0,118150.0,1.15116859]
["bitfinex-derivatives","BTCF0:USTF0",1753307395476,0.11147523,118170.0,118160.0,0.1692078]
["bitfinex-derivatives","BTCF0:USTF0",1753307395681,0.07255514,118170.0,118160.0,1.79699429]
["bitfinex-derivatives","BTCF0:USTF0",1753307395879,0.04568514,118170.0,118160.0,1.79699429]
["bitfinex-derivatives","BTCF0:USTF0",1753307396082,0.04568514,118170.0,118160.0,1.3906378]
["bitfinex-derivatives","BTCF0:USTF0",1753307397484,0.04768514,118170.0,118160.0,1.3906378]
["bitfinex-derivatives","BTCF0:USTF0",1753307398185,0.04568514,118170.0,118160.0,1.3906378]
["bitfinex-derivatives","BTCF0:USTF0",1753307398981,0.11296788,118180.0,118170.0,0.3853835]
["bitfinex-derivatives","BTCF0:USTF0",1753307399186,0.11296788,118180.0,118170.0,0.7461835]
["bitfinex-derivatives","BTCF0:USTF0",1753307399578,0.11296788,118180.0,118170.0,1.55889648]
["bitfinex-derivatives","BTCF0:USTF0",1753307400474,0.04818788,118180.0,118170.0,1.5672799]
["bitfinex-derivatives","BTCF0:USTF0",1753307400878,0.04818788,118180.0,118170.0,1.55889648]
["bitfinex-derivatives","BTCF0:USTF0",1753307403488,0.04818788,118180.0,118170.0,2.20253648]
["bitfinex-derivatives","BTCF0:USTF0",1753307403887,0.04818788,118180.0,118170.0,2.2109445]
["bitfinex-derivatives","BTCF0:USTF0",1753307404283,0.11416788,118180.0,118170.0,2.2109445]
["bitfinex-derivatives","BTCF0:USTF0",1753307405183,0.11416788,118180.0,118170.0,2.20225648]
["bitfinex-derivatives","BTCF0:USTF0",1753307406789,0.07357788,118180.0,118170.0,2.20225648]
["bitfinex-derivatives","BTCF0:USTF0",1753307407490,0.02789274,118180.0,118170.0,2.20225648]
["bitfinex-derivatives","BTCF0:USTF0",1753307407886,0.02789274,118180.0,118170.0,2.21083163]
["bitfinex-derivatives","BTCF0:USTF0",1753307409292,0.07357788,118180.0,118170.0,2.21083163]
["bitfinex-derivatives","BTCF0:USTF0",1753307409983,0.07357788,118180.0,118170.0,2.20225648]
["bitfinex-derivatives","BTCF0:USTF0",1753307411186,0.11540788,118180.0,118170.0,1.55989648]
["bitfinex-derivatives","BTCF0:USTF0",1753307411395,0.11540788,118180.0,118170.0,1.02641999]
["bitfinex-derivatives","BTCF0:USTF0",1753307411587,0.11540788,118180.0,118170.0,1.66877999]
["bitfinex-derivatives","BTCF0:USTF0",1753307411787,0.11540788,118180.0,118170.0,1.70873999]
["bitfinex-derivatives","BTCF0:USTF0",1753307412584,0.11540788,118180.0,118170.0,1.06637999]
["bitfinex-derivatives","BTCF0:USTF0",1753307412790,0.06972274,118180.0,118170.0,1.66857999]
["bitfinex-derivatives","BTCF0:USTF0",1753307412991,0.06972274,118180.0,118170.0,1.70853999]
["bitfinex-derivatives","BTCF0:USTF0",1753307414294,0.11540788,118180.0,118170.0,2.11489648]
["bitfinex-derivatives","BTCF0:USTF0",1753307415496,0.11540788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307417603,0.11540788,118180.0,118170.0,1.70953999]
["bitfinex-derivatives","BTCF0:USTF0",1753307417802,0.11540788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307418903,0.11316788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307419106,0.07257788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307419506,0.11316788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307420808,0.11540788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307422512,0.11316788,118180.0,118170.0,2.11589648]
["bitfinex-derivatives","BTCF0:USTF0",1753307424114,0.11316788,118180.0,118170.0,1.70825999]
["bitfinex-derivatives","BTCF0:USTF0",1753307424115,0.52176437,118180.0,118170.0,1.70825999]
["bitfinex-derivatives","BTCF0:USTF0",1753307424506,0.11540788,118180.0,118170.0,1.70825999]
["bitfinex-derivatives","BTCF0:USTF0",1753307425917,0.11540788,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307426210,0.11540788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307427415,0.11316788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307427617,0.11316788,118180.0,118170.0,2.11417648]
["bitfinex-derivatives","BTCF0:USTF0",1753307433713,0.04718788,118180.0,118170.0,2.11417648]
["bitfinex-derivatives","BTCF0:USTF0",1753307434914,0.04718788,118180.0,118170.0,1.3014635]
["bitfinex-derivatives","BTCF0:USTF0",1753307435216,0.04718788,118180.0,118170.0,2.11417648]
["bitfinex-derivatives","BTCF0:USTF0",1753307437417,0.04718788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307437619,0.07270788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307438111,0.11036788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307440111,0.07270788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307440719,0.04718788,118180.0,118170.0,1.70781999]
["bitfinex-derivatives","BTCF0:USTF0",1753307441515,0.04718788,118180.0,118170.0,1.70589999]
["bitfinex-derivatives","BTCF0:USTF0",1753307442121,0.11036788,118180.0,118170.0,1.70589999]
["bitfinex-derivatives","BTCF0:USTF0",1753307443224,0.07270788,118180.0,118170.0,1.70589999]
["bitfinex-derivatives","BTCF0:USTF0",1753307445523,0.11036788,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307445721,0.27954398,118180.0,118170.0,1.70513999]
["bitfinex-derivatives","BTCF0:USTF0",1753307446726,0.27954398,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307446927,0.23385884,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307447126,0.23385884,118180.0,118170.0,1.72776777]
["bitfinex-derivatives","BTCF0:USTF0",1753307448129,0.64021533,118180.0,118170.0,1.72776777]
["bitfinex-derivatives","BTCF0:USTF0",1753307448330,0.64021533,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307448529,0.64021533,118180.0,118170.0,1.72756777]
["bitfinex-derivatives","BTCF0:USTF0",1753307448930,0.23385884,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307449133,0.23385884,118180.0,118170.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1753307449732,0.64021533,118180.0,118170.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1753307451035,0.64021533,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307451233,0.64021533,118180.0,118170.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1753307451429,0.23385884,118180.0,118170.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1753307451629,0.64021533,118180.0,118170.0,1.72748777]
["bitfinex-derivatives","BTCF0:USTF0",1753307451830,0.64021533,118180.0,118170.0,1.72720777]
["bitfinex-derivatives","BTCF0:USTF0",1753307452635,0.64021533,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307452834,0.64021533,118180.0,118170.0,1.72708777]
["bitfinex-derivatives","BTCF0:USTF0",1753307453030,0.64021533,118180.0,118170.0,1.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1753307453231,0.64021533,118180.0,118170.0,1.72692777]
["bitfinex-derivatives","BTCF0:USTF0",1753307453430,0.68590047,118180.0,118170.0,1.70413999]
["bitfinex-derivatives","BTCF0:USTF0",1753307453635,0.68590047,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307453836,0.68590047,118180.0,118170.0,1.70405999]
["bitfinex-derivatives","BTCF0:USTF0",1753307455338,0.68590047,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307455638,0.68590047,118180.0,118170.0,1.70401999]
["bitfinex-derivatives","BTCF0:USTF0",1753307457939,0.68590047,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307458138,0.68590047,118180.0,118170.0,1.70345999]
["bitfinex-derivatives","BTCF0:USTF0",1753307458340,0.68590047,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307458638,0.27954388,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307458846,0.68590037,118180.0,118170.0,1.70341999]
["bitfinex-derivatives","BTCF0:USTF0",1753307459439,0.64021523,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307459637,0.64021523,118180.0,118170.0,1.70325999]
["bitfinex-derivatives","BTCF0:USTF0",1753307460440,0.23385874,118180.0,118170.0,1.70325999]
["bitfinex-derivatives","BTCF0:USTF0",1753307460830,0.06468274,118180.0,118170.0,2.10961648]
["bitfinex-derivatives","BTCF0:USTF0",1753307461234,0.11039232,118180.0,118170.0,2.10961648]
["bitfinex-derivatives","BTCF0:USTF0",1753307462434,0.11039232,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307462738,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307464839,0.11039232,118180.0,118170.0,1.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1753307465241,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307465540,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307466138,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307466639,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307466841,0.68592321,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307467036,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307467945,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307468246,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307469536,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307469737,0.51674881,118180.0,118170.0,1.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1753307470037,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307470641,0.11039232,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307471444,0.51674881,118180.0,118170.0,1.70289999]
["bitfinex-derivatives","BTCF0:USTF0",1753307472044,0.51674881,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307472248,0.51674881,118180.0,118170.0,1.70177999]
["bitfinex-derivatives","BTCF0:USTF0",1753307472443,0.51674881,118180.0,118170.0,1.70157999]
["bitfinex-derivatives","BTCF0:USTF0",1753307472643,0.11039232,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307472845,0.11039232,118180.0,118170.0,1.70149999]
["bitfinex-derivatives","BTCF0:USTF0",1753307473442,0.11039232,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307473642,0.11039232,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307475147,0.51674881,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307475848,0.45356881,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307476036,0.04721232,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307477048,0.51750881,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307477948,0.11115232,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307478149,0.51750881,118180.0,118170.0,1.70137999]
["bitfinex-derivatives","BTCF0:USTF0",1753307480846,0.51750881,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307481048,0.51750881,118180.0,118170.0,1.70057999]
["bitfinex-derivatives","BTCF0:USTF0",1753307481452,0.11115232,118180.0,118170.0,1.70057999]
["bitfinex-derivatives","BTCF0:USTF0",1753307481653,0.11115232,118180.0,118170.0,1.70033999]
["bitfinex-derivatives","BTCF0:USTF0",1753307482552,0.11115232,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307483844,0.07361232,118180.0,118170.0,1.06737999]
["bitfinex-derivatives","BTCF0:USTF0",1753307484054,0.07361232,118180.0,118170.0,1.15022999]
["bitfinex-derivatives","BTCF0:USTF0",1753307484354,0.04721232,118180.0,118170.0,1.15022999]
["bitfinex-derivatives","BTCF0:USTF0",1753307484852,0.04721232,118180.0,118170.0,0.7438735]
["bitfinex-derivatives","BTCF0:USTF0",1753307485054,0.04721232,118180.0,118170.0,1.15022999]
["bitfinex-derivatives","BTCF0:USTF0",1753307485554,0.04721232,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307487453,0.00150274,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307487656,0.00150274,118180.0,118170.0,1.57940457]
["bitfinex-derivatives","BTCF0:USTF0",1753307487849,0.00150274,118180.0,118170.0,0.76669159]
["bitfinex-derivatives","BTCF0:USTF0",1753307488054,0.00150274,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307488254,0.00150274,118180.0,118170.0,1.57940457]
["bitfinex-derivatives","BTCF0:USTF0",1753307488454,0.00150274,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307497471,0.04721232,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307497877,0.00150274,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307499378,0.04721232,118180.0,118170.0,1.55658648]
["bitfinex-derivatives","BTCF0:USTF0",1753307500773,0.04721232,118180.0,118170.0,1.19578648]
["bitfinex-derivatives","BTCF0:USTF0",1753307500977,0.04721232,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307501682,0.04721232,118180.0,118170.0,2.54786648]
["bitfinex-derivatives","BTCF0:USTF0",1753307502181,0.04721232,118180.0,118170.0,2.54766648]
["bitfinex-derivatives","BTCF0:USTF0",1753307505184,0.04721232,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307505479,0.00150274,118180.0,118170.0,2.54734648]
["bitfinex-derivatives","BTCF0:USTF0",1753307506085,0.00150274,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307506280,0.00150274,118180.0,118170.0,2.54722648]
["bitfinex-derivatives","BTCF0:USTF0",1753307507291,0.00150274,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307507483,0.00150274,118180.0,118170.0,2.54710648]
["bitfinex-derivatives","BTCF0:USTF0",1753307507878,0.00150274,118180.0,118170.0,1.7343935]
["bitfinex-derivatives","BTCF0:USTF0",1753307508187,0.00150274,118180.0,118170.0,2.54710648]
["bitfinex-derivatives","BTCF0:USTF0",1753307509086,0.00150274,118180.0,118170.0,2.54694648]
["bitfinex-derivatives","BTCF0:USTF0",1753307509292,0.00150274,118180.0,118170.0,1.7342335]
["bitfinex-derivatives","BTCF0:USTF0",1753307509587,0.00150274,118180.0,118170.0,2.56975978]
["bitfinex-derivatives","BTCF0:USTF0",1753307510590,0.00150274,118180.0,118170.0,1.7570468]
["bitfinex-derivatives","BTCF0:USTF0",1753307510791,0.00150274,118180.0,118170.0,2.56975978]
["bitfinex-derivatives","BTCF0:USTF0",1753307511180,0.00150274,118180.0,118170.0,1.94019978]
["bitfinex-derivatives","BTCF0:USTF0",1753307511385,0.00150274,118180.0,118170.0,2.56931978]
["bitfinex-derivatives","BTCF0:USTF0",1753307512081,0.00150274,118180.0,118170.0,1.7566068]
["bitfinex-derivatives","BTCF0:USTF0",1753307512393,0.00150274,118180.0,118170.0,2.56931978]
["bitfinex-derivatives","BTCF0:USTF0",1753307513794,0.00150274,118180.0,118170.0,1.94019978]
["bitfinex-derivatives","BTCF0:USTF0",1753307513994,0.00150274,118180.0,118170.0,2.56899978]
["bitfinex-derivatives","BTCF0:USTF0",1753307515899,0.00150274,118180.0,118170.0,1.7562868]
["bitfinex-derivatives","BTCF0:USTF0",1753307516093,0.00150274,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307516293,0.00150274,118180.0,118170.0,2.54578648]
["bitfinex-derivatives","BTCF0:USTF0",1753307516492,0.00150274,118180.0,118170.0,2.56859978]
["bitfinex-derivatives","BTCF0:USTF0",1753307516692,0.00150274,118180.0,118170.0,1.7558868]
["bitfinex-derivatives","BTCF0:USTF0",1753307516896,0.00150274,118180.0,118170.0,2.56859978]
["bitfinex-derivatives","BTCF0:USTF0",1753307517493,0.04721232,118180.0,118170.0,2.54578648]
["bitfinex-derivatives","BTCF0:USTF0",1753307517893,0.00150274,118180.0,118170.0,2.56859978]
["bitfinex-derivatives","BTCF0:USTF0",1753307519502,0.00150274,118180.0,118170.0,1.94019978]
["bitfinex-derivatives","BTCF0:USTF0",1753307519701,0.00150274,118180.0,118170.0,2.56819978]
["bitfinex-derivatives","BTCF0:USTF0",1753307523603,0.00150274,118180.0,118170.0,1.7554868]
["bitfinex-derivatives","BTCF0:USTF0",1753307523806,0.00150274,118180.0,118170.0,2.56819978]
["bitfinex-derivatives","BTCF0:USTF0",1753307525608,0.04721232,118180.0,118170.0,2.56819978]
["bitfinex-derivatives","BTCF0:USTF0",1753307525809,0.00150274,118180.0,118170.0,2.56819978]
["bitfinex-derivatives","BTCF0:USTF0",1753307527810,0.04721232,118180.0,118170.0,2.54538648]
["bitfinex-derivatives","BTCF0:USTF0",1753307528206,0.00150274,118180.0,118170.0,1.94019978]
["bitfinex-derivatives","BTCF0:USTF0",1753307528403,0.00150274,118180.0,118170.0,2.56719978]
["bitfinex-derivatives","BTCF0:USTF0",1753307528604,0.00150274,118180.0,118170.0,2.56707978]
["bitfinex-derivatives","BTCF0:USTF0",1753307530818,0.00150274,118180.0,118170.0,2.54426648]
["bitfinex-derivatives","BTCF0:USTF0",1753307531418,0.00150274,118180.0,118170.0,2.13790999]
["bitfinex-derivatives","BTCF0:USTF0",1753307531622,0.46977923,118180.0,118170.0,2.13790999]
["bitfinex-derivatives","BTCF0:USTF0",1753307531920,0.46977923,118180.0,118170.0,2.13766999]
["bitfinex-derivatives","BTCF0:USTF0",1753307533820,0.46977923,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307534224,0.63895463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307535922,1.26499463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307540126,0.85863814,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307540425,1.26499463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307542826,1.26499463,118180.0,118170.0,1.1046735]
["bitfinex-derivatives","BTCF0:USTF0",1753307543028,1.26499463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307543226,1.31070421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307543830,0.90434772,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307544131,1.31070421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307544330,0.90434772,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307544530,1.31070421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307545230,1.26499463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307545931,1.26499463,118180.0,118170.0,1.1046735]
["bitfinex-derivatives","BTCF0:USTF0",1753307546127,1.26499463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307549432,1.31070421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307550638,0.68466421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307550834,1.30898421,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307554738,1.26327463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307556236,1.26327463,118180.0,118170.0,1.1046735]
["bitfinex-derivatives","BTCF0:USTF0",1753307556437,1.26327463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307556840,0.23259814,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307557040,1.26243463,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307559738,1.30813566,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307559943,0.24049927,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307560144,1.27001576,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307560345,1.27001576,118180.0,118170.0,1.1046735]
["bitfinex-derivatives","BTCF0:USTF0",1753307560541,0.07132377,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307560740,1.26989576,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307561138,1.10072026,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307561539,1.13861026,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307561739,1.07660026,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307561935,0.67024377,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307562140,0.67016377,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307562339,0.04720377,118180.0,118170.0,1.51102999]
["bitfinex-derivatives","BTCF0:USTF0",1753307562541,0.00150274,118180.0,118170.0,1.91738648]
["bitfinex-derivatives","BTCF0:USTF0",1753307562744,0.00150274,118180.0,118170.0,1.94019076]
["bitfinex-derivatives","BTCF0:USTF0",1753307562945,1.24407172,118190.0,118180.0,0.2480455]
["bitfinex-derivatives","BTCF0:USTF0",1753307563146,0.83771523,118190.0,118180.0,1.13077199]
["bitfinex-derivatives","BTCF0:USTF0",1753307563449,1.24407172,118190.0,118180.0,1.13077199]
["bitfinex-derivatives","BTCF0:USTF0",1753307564147,1.28196172,118190.0,118180.0,1.13077199]
["bitfinex-derivatives","BTCF0:USTF0",1753307565647,0.89914523,118190.0,118180.0,1.13077199]
["bitfinex-derivatives","BTCF0:USTF0",1753307565846,1.30550172,118190.0,118180.0,1.13077199]
["bitfinex-derivatives","BTCF0:USTF0",1753307569553,1.30550172,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307572955,1.30550172,118190.0,118180.0,1.3466955]
["bitfinex-derivatives","BTCF0:USTF0",1753307573452,1.30550172,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307573653,1.30550172,118190.0,118180.0,1.3466955]
["bitfinex-derivatives","BTCF0:USTF0",1753307573851,1.30550172,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307574355,1.30550172,118190.0,118180.0,1.3466955]
["bitfinex-derivatives","BTCF0:USTF0",1753307574557,1.30550172,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307579257,1.32067999,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307581151,1.25980069,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307581356,1.32067999,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307581759,1.15150579,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307583156,1.09062649,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307583363,0.68427,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307583561,1.09062649,118190.0,118180.0,1.75305199]
["bitfinex-derivatives","BTCF0:USTF0",1753307584160,1.09062649,118190.0,118180.0,1.75129199]
["bitfinex-derivatives","BTCF0:USTF0",1753307588059,0.72996356,118190.0,118180.0,1.75129199]
["bitfinex-derivatives","BTCF0:USTF0",1753307588363,1.13632005,118190.0,118180.0,1.75129199]
["bitfinex-derivatives","BTCF0:USTF0",1753307588756,1.25978799,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307588955,1.09062649,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307589461,1.15150579,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307590168,1.15150579,118190.0,118180.0,1.3444555]
["bitfinex-derivatives","BTCF0:USTF0",1753307590466,1.15150579,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307590668,1.32066719,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307593772,0.9143107,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307593969,1.32066719,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307595369,0.9143107,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307595569,1.25978789,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307598677,1.09062649,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307599475,1.13633638,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307599677,1.30549778,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307599978,1.13633638,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307600178,1.30549778,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307603677,1.25978789,118190.0,118180.0,1.75081199]
["bitfinex-derivatives","BTCF0:USTF0",1753307604173,0.13461463,118200.0,118190.0,0.3581013]
["bitfinex-derivatives","BTCF0:USTF0",1753307604377,0.0658793,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307604770,0.05069839,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307604965,0.45705488,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307605278,0.05169839,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307605476,0.45805488,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307607366,0.45805488,118200.0,118190.0,0.7189013]
["bitfinex-derivatives","BTCF0:USTF0",1753307607670,0.45805488,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307608077,0.05169839,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307609578,0.05269839,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307609774,0.007,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307613483,0.41335649,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307613684,0.41335649,118200.0,118190.0,1.74265779]
["bitfinex-derivatives","BTCF0:USTF0",1753307614886,0.41335649,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307615781,0.43823649,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307617084,0.06642,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307622492,0.47277649,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307622692,0.06642,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307622889,0.47277649,118200.0,118190.0,1.74233779]
["bitfinex-derivatives","BTCF0:USTF0",1753307623089,0.47277649,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307623289,0.47277649,118200.0,118190.0,1.74149779]
["bitfinex-derivatives","BTCF0:USTF0",1753307624692,0.06642,118200.0,118190.0,1.74149779]
["bitfinex-derivatives","BTCF0:USTF0",1753307624991,0.06642,118200.0,118190.0,1.12525779]
["bitfinex-derivatives","BTCF0:USTF0",1753307625188,0.06642,118200.0,118190.0,1.74145779]
["bitfinex-derivatives","BTCF0:USTF0",1753307625390,0.007,118200.0,118190.0,1.74145779]
["bitfinex-derivatives","BTCF0:USTF0",1753307626990,0.007,118200.0,118190.0,1.74121779]
["bitfinex-derivatives","BTCF0:USTF0",1753307627184,0.04569839,118210.0,118200.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1753307627389,0.04569839,118210.0,118200.0,1.12229349]
["bitfinex-derivatives","BTCF0:USTF0",1753307627894,0.04569839,118210.0,118200.0,1.52864998]
["bitfinex-derivatives","BTCF0:USTF0",1753307628493,0.05315476,118220.0,118210.0,0.2446026]
["bitfinex-derivatives","BTCF0:USTF0",1753307628692,0.06144519,118220.0,118210.0,1.73791909]
["bitfinex-derivatives","BTCF0:USTF0",1753307629098,0.0157468,118220.0,118210.0,1.73791909]
["bitfinex-derivatives","BTCF0:USTF0",1753307629395,0.00745637,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307629987,0.00945637,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307630594,0.01145637,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307630794,0.01145637,118220.0,118210.0,1.8153779]
["bitfinex-derivatives","BTCF0:USTF0",1753307631196,0.01145637,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307647515,0.05715476,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307647810,0.01145637,118220.0,118210.0,1.80691361]
["bitfinex-derivatives","BTCF0:USTF0",1753307652320,0.01145637,118220.0,118210.0,1.19127361]
["bitfinex-derivatives","BTCF0:USTF0",1753307652521,0.01145637,118220.0,118210.0,1.80431361]
["bitfinex-derivatives","BTCF0:USTF0",1753307657914,0.05715476,118220.0,118210.0,1.80431361]
["bitfinex-derivatives","BTCF0:USTF0",1753307658628,0.05715476,118220.0,118210.0,1.19127361]
["bitfinex-derivatives","BTCF0:USTF0",1753307658818,0.05715476,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307659020,0.05715476,118220.0,118210.0,1.39747712]
["bitfinex-derivatives","BTCF0:USTF0",1753307659220,0.05715476,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307659820,0.01145637,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307660627,0.00945637,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307660823,0.01045637,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307661026,0.00845637,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307661529,0.00745637,118220.0,118210.0,1.80383361]
["bitfinex-derivatives","BTCF0:USTF0",1753307661828,0.04722448,118230.0,118220.0,0.3512982]
["bitfinex-derivatives","BTCF0:USTF0",1753307662027,0.04722448,118230.0,118220.0,1.11845469]
["bitfinex-derivatives","BTCF0:USTF0",1753307663131,0.04822448,118230.0,118220.0,1.11845469]
["bitfinex-derivatives","BTCF0:USTF0",1753307663825,0.04922448,118230.0,118220.0,1.11845469]
["bitfinex-derivatives","BTCF0:USTF0",1753307670631,0.04922448,118230.0,118220.0,1.52481118]
["bitfinex-derivatives","BTCF0:USTF0",1753307670836,0.00352609,118230.0,118220.0,1.52481118]
["bitfinex-derivatives","BTCF0:USTF0",1753307672234,0.1194993,118250.0,118240.0,0.3512696]
["bitfinex-derivatives","BTCF0:USTF0",1753307672439,0.02235,118250.0,118240.0,1.11842609]
["bitfinex-derivatives","BTCF0:USTF0",1753307672736,0.06801244,118250.0,118240.0,1.11842609]
["bitfinex-derivatives","BTCF0:USTF0",1753307673436,0.06801244,118250.0,118240.0,1.12042609]
["bitfinex-derivatives","BTCF0:USTF0",1753307674637,0.06801244,118250.0,118240.0,1.11842609]
["bitfinex-derivatives","BTCF0:USTF0",1753307675136,0.06801244,118250.0,118240.0,0.7120696]
["bitfinex-derivatives","BTCF0:USTF0",1753307675337,0.06801244,118250.0,118240.0,1.11842609]
["bitfinex-derivatives","BTCF0:USTF0",1753307675637,0.04566244,118250.0,118240.0,1.47922609]
["bitfinex-derivatives","BTCF0:USTF0",1753307676140,0.04566244,118250.0,118240.0,1.0728696]
["bitfinex-derivatives","BTCF0:USTF0",1753307676339,0.04566244,118250.0,118240.0,1.47922609]
["bitfinex-derivatives","BTCF0:USTF0",1753307678740,0.64310777,118260.0,118250.0,0.3514553]
["bitfinex-derivatives","BTCF0:USTF0",1753307678940,0.68869881,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307679440,0.28234232,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307679638,0.68869881,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307680135,0.64310777,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307680440,0.47504287,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307681541,0.64410387,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307682743,0.52061922,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307685149,0.52061922,118260.0,118250.0,0.7122553]
["bitfinex-derivatives","BTCF0:USTF0",1753307685445,0.52061922,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307687646,0.52061922,118260.0,118250.0,0.7122553]
["bitfinex-derivatives","BTCF0:USTF0",1753307687846,0.52061922,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307689551,0.53592217,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307695240,0.47504287,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307696850,0.53592217,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307697050,0.06012,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307697452,0.1209993,118260.0,118250.0,1.11861179]
["bitfinex-derivatives","BTCF0:USTF0",1753307699458,0.1199993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307699756,0.46547649,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307702361,0.52635579,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307702557,0.1199993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307706263,0.52635579,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307708266,0.0837293,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307708463,0.0608793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307709666,0.0831993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307709865,0.1179793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307710964,0.0831993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307711167,0.48955579,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307711564,0.52433579,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307712067,0.1179793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307712869,0.0571,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307713258,0.1179793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307713959,0.0831993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307715374,0.1179793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307715671,0.0831993,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307716072,0.1179793,118260.0,118250.0,1.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1753307716376,0.1179793,118260.0,118250.0,1.72661179]
["bitfinex-derivatives","BTCF0:USTF0",1753307716774,0.0571,118260.0,118250.0,1.72661179]
["bitfinex-derivatives","BTCF0:USTF0",1753307717466,1.33259548,118270.0,118260.0,0.239221]
["bitfinex-derivatives","BTCF0:USTF0",1753307717673,1.33259548,118270.0,118260.0,0.75441749]
["bitfinex-derivatives","BTCF0:USTF0",1753307719074,1.33359548,118270.0,118260.0,0.348061]
["bitfinex-derivatives","BTCF0:USTF0",1753307721285,1.27271618,118270.0,118260.0,0.348061]
["bitfinex-derivatives","BTCF0:USTF0",1753307721880,1.33363059,118270.0,118260.0,0.348061]
["bitfinex-derivatives","BTCF0:USTF0",1753307724182,0.86635969,118270.0,118260.0,0.348061]
["bitfinex-derivatives","BTCF0:USTF0",1753307724388,1.29503618,118270.0,118260.0,0.348061]
["bitfinex-derivatives","BTCF0:USTF0",1753307724687,1.29503618,118270.0,118260.0,0.75441749]
["bitfinex-derivatives","BTCF0:USTF0",1753307726085,1.35595183,118270.0,118260.0,0.75441749]
["bitfinex-derivatives","BTCF0:USTF0",1753307726686,1.29503618,118270.0,118260.0,0.75441749]
["bitfinex-derivatives","BTCF0:USTF0",1753307728695,1.35595167,118270.0,118260.0,0.75441749]
["bitfinex-derivatives","BTCF0:USTF0",1753307729885,0.12743168,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307730092,0.73343168,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307730590,0.67251619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307730788,0.74860986,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307732492,0.73340764,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307734186,0.67251619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307735193,0.73340764,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307736497,0.67251619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307737292,0.67187619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307739499,0.63709619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307739796,0.6827248,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307739992,0.63709619,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307740296,0.71584181,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307740496,0.66040181,118270.0,118260.0,1.11521749]
["bitfinex-derivatives","BTCF0:USTF0",1753307740797,0.66040181,118270.0,118260.0,1.52157398]
["bitfinex-derivatives","BTCF0:USTF0",1753307741696,0.65198562,118270.0,118260.0,1.52157398]
["bitfinex-derivatives","BTCF0:USTF0",1753307741899,0.04662562,118270.0,118260.0,1.52157398]
["bitfinex-derivatives","BTCF0:USTF0",1753307743199,0.001,118270.0,118260.0,1.52157398]
["bitfinex-derivatives","BTCF0:USTF0",1753307743496,0.04662562,118270.0,118260.0,1.52257398]
["bitfinex-derivatives","BTCF0:USTF0",1753307743697,0.001,118270.0,118260.0,1.52257398]
["bitfinex-derivatives","BTCF0:USTF0",1753307743898,0.69221812,118280.0,118270.0,0.3432067]
["bitfinex-derivatives","BTCF0:USTF0",1753307744196,0.71435812,118280.0,118270.0,1.11036319]
["bitfinex-derivatives","BTCF0:USTF0",1753307744995,0.71435812,118280.0,118270.0,1.11136319]
["bitfinex-derivatives","BTCF0:USTF0",1753307745996,0.67272562,118280.0,118270.0,1.11136319]
["bitfinex-derivatives","BTCF0:USTF0",1753307747297,0.67272562,118280.0,118270.0,1.71588319]
["bitfinex-derivatives","BTCF0:USTF0",1753307748095,0.67272562,118280.0,118270.0,1.78502853]
["bitfinex-derivatives","BTCF0:USTF0",1753307748496,0.04562562,118280.0,118270.0,1.78502853]
["bitfinex-derivatives","BTCF0:USTF0",1753307748694,0.64994562,118280.0,118270.0,1.78502853]
["bitfinex-derivatives","BTCF0:USTF0",1753307749294,0.60432,118280.0,118270.0,1.78502853]
["bitfinex-derivatives","BTCF0:USTF0",1753307750196,0.11083527,118290.0,118280.0,0.2406124]
["bitfinex-derivatives","BTCF0:USTF0",1753307750401,0.71511527,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307751504,0.71605816,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307754812,0.67048965,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307755308,0.66206059,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307755608,0.6745091,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307755808,0.7076291,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307758212,0.7076291,118290.0,118280.0,0.7039924]
["bitfinex-derivatives","BTCF0:USTF0",1753307758414,0.7076291,118290.0,118280.0,1.11034889]
["bitfinex-derivatives","BTCF0:USTF0",1753307758714,0.7066291,118290.0,118280.0,0.7049924]
["bitfinex-derivatives","BTCF0:USTF0",1753307759011,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307760908,0.7066291,118290.0,118280.0,0.7049924]
["bitfinex-derivatives","BTCF0:USTF0",1753307761104,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307762416,0.7066291,118290.0,118280.0,0.7049924]
["bitfinex-derivatives","BTCF0:USTF0",1753307762612,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307764711,0.8756472,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307768614,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307769614,0.8756472,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307770518,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307771517,0.8756472,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307775713,0.7066291,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307777115,0.66106059,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307778714,0.89097014,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307781014,0.72195204,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307784523,0.11767204,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307784723,0.71923204,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307788428,0.65834059,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307789616,0.87303229,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307789925,0.70401419,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307790625,0.87303229,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307791629,0.70401419,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307792925,0.70401419,118290.0,118280.0,0.7049924]
["bitfinex-derivatives","BTCF0:USTF0",1753307793129,0.70401419,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307793729,0.87303229,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307794032,0.82735869,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307795636,0.88825014,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307797432,0.82735869,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307797830,0.88825014,118290.0,118280.0,1.11134889]
["bitfinex-derivatives","BTCF0:USTF0",1753307798031,0.88825014,118290.0,118280.0,0.7049924]
["bitfinex-derivatives","BTCF0:USTF0",1753307798233,0.82735869,118290.0,118280.0,1.11234889]
["bitfinex-derivatives","BTCF0:USTF0",1753307798736,0.88825014,118290.0,118280.0,1.11234889]
["bitfinex-derivatives","BTCF0:USTF0",1753307799133,0.88825014,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307801637,0.88825014,118290.0,118280.0,0.7069924]
["bitfinex-derivatives","BTCF0:USTF0",1753307802037,0.88825014,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307802336,0.82735869,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307804940,0.88825014,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307806039,0.87303303,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307807835,0.87303256,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307808636,0.82735869,118290.0,118280.0,1.11334889]
["bitfinex-derivatives","BTCF0:USTF0",1753307809940,0.82735869,118290.0,118280.0,1.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1753307810142,1.27938805,118290.0,118280.0,1.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1753307810945,1.27938805,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307811645,0.87303156,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307811845,1.27938805,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307812849,1.23371518,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307813239,1.27938805,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307814441,1.23371518,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307815741,1.23371518,118290.0,118280.0,0.69615889]
["bitfinex-derivatives","BTCF0:USTF0",1753307815935,1.23371518,118290.0,118280.0,1.05695889]
["bitfinex-derivatives","BTCF0:USTF0",1753307817443,1.23371518,118290.0,118280.0,1.07929889]
["bitfinex-derivatives","BTCF0:USTF0",1753307820051,1.27938828,118290.0,118280.0,1.07929889]
["bitfinex-derivatives","BTCF0:USTF0",1753307821350,1.27938828,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307823053,1.27938828,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307823351,1.27938828,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307824551,1.23371518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307827450,1.27938946,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307828856,1.27938946,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307829056,1.27938946,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307829258,1.23371518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307833361,1.29460663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307837761,1.23371518,118290.0,118280.0,0.75182889]
["bitfinex-derivatives","BTCF0:USTF0",1753307837960,0.82735869,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307840067,0.87303583,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307840464,1.27939232,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307841164,0.87303583,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307841367,1.27939232,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307843767,1.29460663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307843971,0.88825014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307846968,0.82735869,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307849070,1.23371518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307849471,1.27939191,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307850976,0.87303542,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307851382,1.27939191,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307852981,1.11037381,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307853173,0.87303542,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307853779,0.88825014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307855280,0.88825014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307855481,0.88825014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307855781,0.82247869,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307859176,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307863588,1.27451189,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307864785,0.8681554,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307867095,0.8681554,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307867396,1.27451189,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307867700,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307868596,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307868796,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307871200,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307871402,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307874197,1.28972663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307874501,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307880202,1.28972663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307880402,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307880903,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307881100,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307884603,1.22883518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307886110,1.22883518,118290.0,118280.0,0.3454724]
["bitfinex-derivatives","BTCF0:USTF0",1753307886408,1.22883518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307889811,1.22883518,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307890010,1.22883518,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307890711,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307891914,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307892112,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307892514,0.88337014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307892816,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307894215,1.28972663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307894416,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307895217,1.28972663,118290.0,118280.0,0.75182889]
["bitfinex-derivatives","BTCF0:USTF0",1753307895414,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307896117,1.28972663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307896315,1.28972663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307896918,0.28669014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307897216,1.28736663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307899417,1.28736663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307899618,1.28736663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307899814,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307900519,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307900822,1.28736663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307901013,1.28736663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307902120,1.28736663,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307902314,1.28736663,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307902711,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307906920,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307907120,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307908522,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307908716,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307911628,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307911819,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307912023,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307912524,0.82011869,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307913517,0.82011869,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307913722,0.82011869,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307915031,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307915227,0.82011869,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307915731,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307916631,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307916833,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307919135,0.88101014,118290.0,118280.0,0.7062724]
["bitfinex-derivatives","BTCF0:USTF0",1753307919337,0.88101014,118290.0,118280.0,1.11262889]
["bitfinex-derivatives","BTCF0:USTF0",1753307919533,1.28736663,118290.0,118280.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1753307919741,1.58727518,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307919930,2.05453926,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307920136,1.99363167,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307920741,2.01154915,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307921339,1.19883617,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307921538,2.01154915,118290.0,118280.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753307921733,2.01154915,118290.0,118280.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1753307921940,2.01154915,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753307922142,0.1885022,118280.0,118270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753307922344,1.00293617,118280.0,118270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753307922951,0.2178765,118270.0,118260.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753307923141,1.64178696,118270.0,118260.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753307923337,1.29627141,118270.0,118260.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753307924349,1.23543047,118270.0,118260.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753307924549,1.23543047,118270.0,118260.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753307925042,1.23543047,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307927050,0.82907398,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307927251,1.23543047,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307928248,1.64178696,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307928938,2.0634279,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307929339,2.00258696,118270.0,118260.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753307929541,0.3220179,118230.0,118220.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753307929742,1.40041087,118230.0,118220.0,0.233718]
["bitfinex-derivatives","BTCF0:USTF0",1753307929947,0.99738438,118230.0,118220.0,0.233718]
["bitfinex-derivatives","BTCF0:USTF0",1753307930149,1.40374087,118230.0,118220.0,0.300268]
["bitfinex-derivatives","BTCF0:USTF0",1753307930346,1.41227219,118230.0,118220.0,0.300268]
["bitfinex-derivatives","BTCF0:USTF0",1753307930547,1.41227219,118230.0,118220.0,0.307268]
["bitfinex-derivatives","BTCF0:USTF0",1753307931048,1.41227219,118230.0,118220.0,0.300268]
["bitfinex-derivatives","BTCF0:USTF0",1753307931248,1.41227219,118230.0,118220.0,0.305268]
["bitfinex-derivatives","BTCF0:USTF0",1753307931448,1.41227219,118230.0,118220.0,0.335448]
["bitfinex-derivatives","BTCF0:USTF0",1753307931841,1.41227219,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307932745,1.48119596,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307933151,1.07483947,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307933347,1.48119596,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307934855,1.43891696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307935252,1.03256047,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307935655,1.43891696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307937657,1.03256047,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307937858,1.43891696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307939554,1.79971696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307940359,1.43891696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307941856,1.84527345,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307942159,1.43891696,118230.0,118220.0,0.338448]
["bitfinex-derivatives","BTCF0:USTF0",1753307945162,1.43891696,118230.0,118220.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1753307945366,1.43891696,118230.0,118220.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1753307945661,1.43891696,118230.0,118220.0,0.336858]
["bitfinex-derivatives","BTCF0:USTF0",1753307946167,1.43891696,118230.0,118220.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1753307947060,2.20607345,118230.0,118220.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753307947263,2.25163654,118230.0,118220.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753307947563,2.25163654,118230.0,118220.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753307947762,1.43892356,118230.0,118220.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753307947959,2.25163654,118230.0,118220.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753307948765,1.43892356,118230.0,118220.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753307948961,1.84528005,118230.0,118220.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753307949958,2.25163654,118230.0,118220.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753307950263,2.20607345,118230.0,118220.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1753307951664,2.20607345,118230.0,118210.0,0.1989927]
["bitfinex-derivatives","BTCF0:USTF0",1753307951665,0.193138,118220.0,118210.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1753307951865,0.99990197,118220.0,118210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753307952461,1.04541559,118220.0,118210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753307953360,0.99990197,118220.0,118210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753307953764,1.06065276,118220.0,118210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753307953964,0.99990197,118220.0,118210.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753307954468,0.99990197,118220.0,118210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1753307954667,1.06065276,118220.0,118210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1753307956766,1.07599564,118220.0,118210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1753307958165,0.2118566,118200.0,118190.0,0.2698512]
["bitfinex-derivatives","BTCF0:USTF0",1753307958363,1.22869057,118200.0,118190.0,0.3121405]
["bitfinex-derivatives","BTCF0:USTF0",1753307958667,1.27426323,118200.0,118190.0,0.3470805]
["bitfinex-derivatives","BTCF0:USTF0",1753307958870,1.22869057,118200.0,118190.0,0.3917105]
["bitfinex-derivatives","BTCF0:USTF0",1753307959167,1.27425459,118200.0,118190.0,0.3967105]
["bitfinex-derivatives","BTCF0:USTF0",1753307959368,1.22869057,118200.0,118190.0,0.4017105]
["bitfinex-derivatives","BTCF0:USTF0",1753307959565,1.22869057,118200.0,118190.0,0.4209705]
["bitfinex-derivatives","BTCF0:USTF0",1753307959761,1.2894533,118200.0,118190.0,0.4209705]
["bitfinex-derivatives","BTCF0:USTF0",1753307959964,1.63504706,118200.0,118190.0,0.3786812]
["bitfinex-derivatives","BTCF0:USTF0",1753307960762,1.22869057,118200.0,118190.0,0.3786812]
["bitfinex-derivatives","BTCF0:USTF0",1753307960966,1.22869057,118200.0,118190.0,0.3147912]
["bitfinex-derivatives","BTCF0:USTF0",1753307961173,0.82233408,118200.0,118190.0,0.3147912]
["bitfinex-derivatives","BTCF0:USTF0",1753307961370,1.22869057,118200.0,118190.0,0.3147912]
["bitfinex-derivatives","BTCF0:USTF0",1753307962374,1.2894533,118200.0,118190.0,0.3147912]
["bitfinex-derivatives","BTCF0:USTF0",1753307962874,1.2894533,118200.0,118190.0,0.2849212]
["bitfinex-derivatives","BTCF0:USTF0",1753307963475,1.2894533,118200.0,118190.0,0.3147912]
["bitfinex-derivatives","BTCF0:USTF0",1753307964281,1.2894533,118200.0,118190.0,0.3097912]
["bitfinex-derivatives","BTCF0:USTF0",1753307964478,1.2894533,118200.0,118190.0,0.3127912]
["bitfinex-derivatives","BTCF0:USTF0",1753307964972,0.2118852,118180.0,118170.0,0.7079145]
["bitfinex-derivatives","BTCF0:USTF0",1753307965178,1.27415246,118180.0,118170.0,0.7079145]
["bitfinex-derivatives","BTCF0:USTF0",1753307965576,0.86779597,118180.0,118170.0,0.7079145]
["bitfinex-derivatives","BTCF0:USTF0",1753307965882,1.27415246,118180.0,118170.0,0.7525445]
["bitfinex-derivatives","BTCF0:USTF0",1753307966072,1.27415246,118180.0,118170.0,0.7718045]
["bitfinex-derivatives","BTCF0:USTF0",1753307966267,0.86779597,118180.0,118170.0,0.7718045]
["bitfinex-derivatives","BTCF0:USTF0",1753307966473,1.27415246,118180.0,118170.0,0.7758045]
["bitfinex-derivatives","BTCF0:USTF0",1753307966783,1.27415246,118180.0,118170.0,0.7798045]
["bitfinex-derivatives","BTCF0:USTF0",1753307967076,1.27422906,118180.0,118170.0,1.18616099]
["bitfinex-derivatives","BTCF0:USTF0",1753307967280,0.27228257,118180.0,118170.0,0.7798045]
["bitfinex-derivatives","BTCF0:USTF0",1753307967475,0.01799408,118180.0,118170.0,1.14090715]
["bitfinex-derivatives","BTCF0:USTF0",1753307967886,0.169147,118200.0,118190.0,0.2330509]
["bitfinex-derivatives","BTCF0:USTF0",1753307968074,0.36557269,118210.0,118200.0,0.3263866]
["bitfinex-derivatives","BTCF0:USTF0",1753307968269,0.24401701,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307968774,0.85717701,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307969279,1.17599456,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307969581,1.00685186,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307969781,0.39369186,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307969977,0.64650921,118210.0,118200.0,0.6871866]
["bitfinex-derivatives","BTCF0:USTF0",1753307970173,0.04555329,118220.0,118210.0,0.1691323]
["bitfinex-derivatives","BTCF0:USTF0",1753307970379,0.63286,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307970682,0.65941136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307970884,0.65941136,118220.0,118210.0,1.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1753307971077,0.65941136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307971380,0.04553136,118220.0,118210.0,1.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1753307971777,0.04653136,118220.0,118210.0,1.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1753307972083,0.04753136,118220.0,118210.0,1.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1753307972274,0.66137136,118220.0,118210.0,1.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1753307972680,0.66137136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307973282,0.66065136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307973987,0.04753136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307975187,0.66001136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307976490,0.04753136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307976685,0.66005136,118220.0,118210.0,0.6871723]
["bitfinex-derivatives","BTCF0:USTF0",1753307977289,0.66005136,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307977988,0.04753136,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307978186,0.65937136,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307979894,0.677355,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307980081,0.065515,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307980282,0.63182364,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307980794,0.01998364,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307985497,0.002,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307987288,0.002,118220.0,118210.0,1.11697337]
["bitfinex-derivatives","BTCF0:USTF0",1753307987893,0.002,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307988092,0.002,118220.0,118210.0,1.11697337]
["bitfinex-derivatives","BTCF0:USTF0",1753307989188,0.002,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307989999,0.002,118220.0,118210.0,1.11697337]
["bitfinex-derivatives","BTCF0:USTF0",1753307990594,0.002,118220.0,118210.0,0.75587072]
["bitfinex-derivatives","BTCF0:USTF0",1753307991092,0.04553136,118240.0,118230.0,0.2530237]
["bitfinex-derivatives","BTCF0:USTF0",1753307991301,0.04552461,118250.0,118240.0,0.3262894]
["bitfinex-derivatives","BTCF0:USTF0",1753307991498,1.5,118250.0,118240.0,1.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1753307993497,1.5,118250.0,118240.0,1.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1753307994298,0.61,118270.0,118260.0,0.3262609]
["bitfinex-derivatives","BTCF0:USTF0",1753307994496,0.61,118270.0,118260.0,1.04816355]
["bitfinex-derivatives","BTCF0:USTF0",1753307995397,0.612,118270.0,118260.0,1.04816355]
["bitfinex-derivatives","BTCF0:USTF0",1753307996398,0.002,118270.0,118260.0,1.04816355]
["bitfinex-derivatives","BTCF0:USTF0",1753307996598,0.004,118270.0,118260.0,1.04816355]
["bitfinex-derivatives","BTCF0:USTF0",1753307996900,0.004,118270.0,118260.0,1.40896355]
["bitfinex-derivatives","BTCF0:USTF0",1753307997504,0.004,118270.0,118260.0,1.36439355]
["bitfinex-derivatives","BTCF0:USTF0",1753307999215,0.61352059,118290.0,118280.0,0.65782495]
["bitfinex-derivatives","BTCF0:USTF0",1753307999516,0.00152059,118290.0,118280.0,1.37942495]
["bitfinex-derivatives","BTCF0:USTF0",1753308000313,0.17053859,118290.0,118280.0,1.0183223]
["bitfinex-derivatives","BTCF0:USTF0",1753308000512,0.17053859,118290.0,118280.0,1.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1753308000513,0.55948124,118290.0,118280.0,1.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1753308000917,0.20137859,118290.0,118280.0,1.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1753308001211,0.01185059,118290.0,118280.0,1.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1753308001417,0.17353749,118290.0,118280.0,0.9878023]
["bitfinex-derivatives","BTCF0:USTF0",1753308001718,0.00452059,118290.0,118280.0,1.39893495]
["bitfinex-derivatives","BTCF0:USTF0",1753308001918,0.00452059,118290.0,118280.0,2.01289495]
["bitfinex-derivatives","BTCF0:USTF0",1753308002109,0.00452059,118290.0,118280.0,1.71859867]
["bitfinex-derivatives","BTCF0:USTF0",1753308002315,0.00452059,118290.0,118280.0,2.07970132]
["bitfinex-derivatives","BTCF0:USTF0",1753308002710,0.17353749,118290.0,118280.0,2.07970132]
["bitfinex-derivatives","BTCF0:USTF0",1753308002910,0.17353749,118290.0,118280.0,1.71859867]
["bitfinex-derivatives","BTCF0:USTF0",1753308003113,0.17353749,118290.0,118280.0,2.07970132]
["bitfinex-derivatives","BTCF0:USTF0",1753308003416,0.19604749,118290.0,118280.0,2.07970132]
["bitfinex-derivatives","BTCF0:USTF0",1753308003617,0.20247749,118290.0,118280.0,1.10463867]
["bitfinex-derivatives","BTCF0:USTF0",1753308003811,1.55649014,118290.0,118280.0,0.22400637]
["bitfinex-derivatives","BTCF0:USTF0",1753308004012,1.55649014,118290.0,118280.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1753308004216,1.19569014,118290.0,118280.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1753308004919,1.55649014,118290.0,118280.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1753308006017,1.19538749,118290.0,118280.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1753308006218,1.55649014,118290.0,118280.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1753308007520,1.55649014,118290.0,118280.0,0.2810711]
["bitfinex-derivatives","BTCF0:USTF0",1753308007723,1.55649014,118290.0,118280.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1753308008023,1.55649014,118290.0,118280.0,0.2810711]
["bitfinex-derivatives","BTCF0:USTF0",1753308008720,1.55649014,118290.0,118280.0,0.3049211]
["bitfinex-derivatives","BTCF0:USTF0",1753308008918,1.55649014,118290.0,118280.0,0.3249711]
["bitfinex-derivatives","BTCF0:USTF0",1753308009117,1.55649014,118290.0,118280.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1753308009319,1.55649014,118290.0,118280.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1753308009618,0.2130854,118270.0,118260.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753308009814,1.54822805,118270.0,118260.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1753308010020,1.54822805,118270.0,118260.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1753308010812,1.54822805,118270.0,118260.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1753308011924,1.54822805,118270.0,118260.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753308012125,1.54922805,118270.0,118260.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1753308012722,1.55022805,118270.0,118260.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1753308013424,0.1690597,118260.0,118250.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753308013622,0.93500235,118260.0,118250.0,0.232384]
["bitfinex-derivatives","BTCF0:USTF0",1753308013921,0.02561,118260.0,118250.0,1.04823665]
["bitfinex-derivatives","BTCF0:USTF0",1753308014121,0.63801,118260.0,118250.0,1.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1753308014527,0.63801,118260.0,118250.0,1.04823665]
["bitfinex-derivatives","BTCF0:USTF0",1753308014719,0.02604,118270.0,118260.0,0.1690597]
["bitfinex-derivatives","BTCF0:USTF0",1753308015026,0.63836,118270.0,118260.0,1.04822235]
["bitfinex-derivatives","BTCF0:USTF0",1753308015221,0.001,118270.0,118260.0,1.04822235]
["bitfinex-derivatives","BTCF0:USTF0",1753308015426,0.6132,118270.0,118260.0,1.04822235]
["bitfinex-derivatives","BTCF0:USTF0",1753308015727,0.001,118270.0,118260.0,1.04822235]
["bitfinex-derivatives","BTCF0:USTF0",1753308015922,0.63158,118280.0,118270.0,0.3263054]
["bitfinex-derivatives","BTCF0:USTF0",1753308016226,0.8064712,118280.0,118270.0,0.6871054]
["bitfinex-derivatives","BTCF0:USTF0",1753308017327,0.8074712,118280.0,118270.0,0.6871054]
["bitfinex-derivatives","BTCF0:USTF0",1753308019229,0.8084712,118280.0,118270.0,0.6871054]
["bitfinex-derivatives","BTCF0:USTF0",1753308021828,0.002,118280.0,118270.0,1.04820805]
["bitfinex-derivatives","BTCF0:USTF0",1753308022034,0.61264,118280.0,118270.0,1.04820805]
["bitfinex-derivatives","BTCF0:USTF0",1753308023222,0.002,118280.0,118270.0,1.04820805]
["bitfinex-derivatives","BTCF0:USTF0",1753308024427,1.502,118280.0,118270.0,1.04820805]
["bitfinex-derivatives","BTCF0:USTF0",1753308026929,1.502,118280.0,118270.0,0.6871054]
["bitfinex-derivatives","BTCF0:USTF0",1753308027124,1.502,118280.0,118270.0,1.04793832]
["bitfinex-derivatives","BTCF0:USTF0",1753308036337,1.502,118280.0,118270.0,1.05630189]
["bitfinex-derivatives","BTCF0:USTF0",1753308036537,1.6843812,118280.0,118270.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1753308036835,0.1737855,118270.0,118260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1753308037043,0.2086197,118260.0,118250.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753308037340,0.5694197,118260.0,118250.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753308037538,0.93052235,118260.0,118250.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308037840,0.93052235,118260.0,118240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308037841,0.208634,118250.0,118240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308038038,0.208634,118250.0,118230.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308038039,0.03956,118240.0,118230.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308038239,0.2086626,118230.0,118220.0,0.05692569]
["bitfinex-derivatives","BTCF0:USTF0",1753308038438,1.53768525,118230.0,118220.0,0.05692569]
["bitfinex-derivatives","BTCF0:USTF0",1753308038635,1.53768525,118230.0,118220.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308039239,0.2086769,118220.0,118210.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753308039440,0.2086769,118220.0,118210.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308039441,0.5694769,118220.0,118210.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308040346,0.5694769,118220.0,118210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308040647,0.5778608,118220.0,118210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308040946,0.5778608,118220.0,118210.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308041343,0.5778608,118220.0,118210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1753308041548,1.00078359,118220.0,118210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1753308041943,0.5778608,118220.0,118210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1753308043051,0.5778608,118220.0,118210.0,0.2339313]
["bitfinex-derivatives","BTCF0:USTF0",1753308043252,0.5778608,118220.0,118210.0,0.2623613]
["bitfinex-derivatives","BTCF0:USTF0",1753308043448,0.2170608,118220.0,118210.0,0.2623613]
["bitfinex-derivatives","BTCF0:USTF0",1753308043653,0.2170608,118220.0,118210.0,0.6422213]
["bitfinex-derivatives","BTCF0:USTF0",1753308045252,0.2170608,118220.0,118210.0,0.2814213]
["bitfinex-derivatives","BTCF0:USTF0",1753308047258,0.2170608,118220.0,118210.0,0.2623613]
["bitfinex-derivatives","BTCF0:USTF0",1753308047558,0.2170608,118220.0,118210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1753308047559,0.5778608,118220.0,118210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1753308047756,0.5778608,118220.0,118210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1753308047947,1.00078359,118220.0,118210.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1753308049251,1.00078359,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753308049552,0.2077056,118200.0,118190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308049759,1.1747856,118200.0,118190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308050855,1.1747856,118200.0,118190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753308051155,1.1757856,118200.0,118190.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1753308051355,1.1757856,118200.0,118190.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1753308052354,0.1904599,118190.0,118180.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308052557,0.98749269,118190.0,118180.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308053158,0.5645699,118190.0,118180.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308053461,0.5645699,118190.0,118180.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1753308053656,0.5655699,118190.0,118180.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1753308054057,0.5655699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308055062,0.5655699,118190.0,118180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308055268,0.5655699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308055657,0.5655699,118190.0,118180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308055857,0.5655699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308056161,0.5655699,118190.0,118180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308056563,0.5655699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308056765,0.5665699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308058059,0.5396599,118190.0,118180.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1753308058366,0.5665699,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308059263,0.92766495,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308060559,0.92766495,118190.0,118180.0,0.2614042]
["bitfinex-derivatives","BTCF0:USTF0",1753308061566,0.90075495,118190.0,118180.0,0.2318342]
["bitfinex-derivatives","BTCF0:USTF0",1753308061764,0.92521495,118190.0,118180.0,0.2329742]
["bitfinex-derivatives","BTCF0:USTF0",1753308063167,0.92521495,118190.0,118180.0,0.2614042]
["bitfinex-derivatives","BTCF0:USTF0",1753308063357,0.92521495,118190.0,118180.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1753308063563,1.05151305,118190.0,118180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308064168,1.05151305,118190.0,118180.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753308064364,1.05151305,118190.0,118180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1753308064569,1.05151305,118190.0,118180.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308065670,0.690418,118190.0,118180.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753308065871,1.05151305,118190.0,118180.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1753308066263,1.09703766,118190.0,118180.0,0.2311142]
["bitfinex-derivatives","BTCF0:USTF0",1753308067774,1.09703766,118190.0,118180.0,0.2596742]
["bitfinex-derivatives","BTCF0:USTF0",1753308067962,0.01705,118190.0,118180.0,1.04402925]
["bitfinex-derivatives","BTCF0:USTF0",1753308068273,0.002,118190.0,118180.0,1.04402925]
["bitfinex-derivatives","BTCF0:USTF0",1753308068469,0.60616,118190.0,118180.0,1.04402925]
["bitfinex-derivatives","BTCF0:USTF0",1753308069576,0.60656,118190.0,118180.0,1.04402925]
["bitfinex-derivatives","BTCF0:USTF0",1753308070280,0.60556,118190.0,118180.0,1.04502925]
["bitfinex-derivatives","BTCF0:USTF0",1753308070475,0.04552461,118210.0,118200.0,0.3221956]
["bitfinex-derivatives","BTCF0:USTF0",1753308070668,0.7636119,118210.0,118200.0,1.0437956]
["bitfinex-derivatives","BTCF0:USTF0",1753308071176,0.7636119,118210.0,118200.0,1.0337956]
["bitfinex-derivatives","BTCF0:USTF0",1753308071576,0.72903636,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308071775,1.33311636,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308072573,1.34245636,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308072772,1.34245636,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308073077,1.29693175,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308073278,1.30188175,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308073673,1.30168175,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308074676,1.30368175,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308075078,1.22616397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308077080,0.62228397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308077278,1.22536397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308078175,1.2861267,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308078374,1.22536397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308078783,0.62228397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308078989,1.22325397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308079282,1.22301397,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308079775,0.26132353,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308080078,0.84868016,118220.0,118210.0,0.3221813]
["bitfinex-derivatives","BTCF0:USTF0",1753308080380,0.84868016,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308080777,0.65311936,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308080977,0.65103936,118220.0,118210.0,0.96655857]
["bitfinex-derivatives","BTCF0:USTF0",1753308081282,0.65203936,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308081878,0.65003936,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308082078,0.64903936,118220.0,118210.0,0.6829813]
["bitfinex-derivatives","BTCF0:USTF0",1753308082278,0.64903936,118220.0,118210.0,0.75022723]
["bitfinex-derivatives","BTCF0:USTF0",1753308082480,0.64803936,118220.0,118210.0,0.75022723]
["bitfinex-derivatives","BTCF0:USTF0",1753308082981,0.64759936,118220.0,118210.0,0.75022723]
["bitfinex-derivatives","BTCF0:USTF0",1753308083283,0.60818871,118230.0,118220.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1753308083480,1.21022871,118230.0,118220.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1753308084379,1.21122871,118230.0,118220.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1753308084881,1.21222871,118230.0,118220.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1753308086283,1.22126871,118230.0,118220.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1753308089590,1.30014144,118230.0,118220.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1753308089887,1.5381942,118230.0,118220.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753308090484,1.59895693,118230.0,118220.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753308091087,1.59895693,118230.0,118220.0,0.2034369]
["bitfinex-derivatives","BTCF0:USTF0",1753308091688,1.5381942,118230.0,118220.0,0.2034369]
["bitfinex-derivatives","BTCF0:USTF0",1753308092883,1.5381942,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308093288,1.5381942,118230.0,118220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1753308094687,1.5381942,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308096189,1.58377197,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308096390,1.5381942,118230.0,118220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1753308097691,1.5381942,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308097889,1.1773942,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308098090,1.5381942,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308099686,1.59895693,118230.0,118220.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1753308101086,1.59895693,118230.0,118220.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1753308101287,0.1845769,118220.0,118210.0,0.303471]
["bitfinex-derivatives","BTCF0:USTF0",1753308101485,0.5385869,118220.0,118210.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1753308101885,0.1942612,118210.0,118200.0,0.7071641]
["bitfinex-derivatives","BTCF0:USTF0",1753308102087,1.12354045,118210.0,118200.0,0.7071641]
["bitfinex-derivatives","BTCF0:USTF0",1753308102494,1.07787847,118210.0,118200.0,0.7071641]
["bitfinex-derivatives","BTCF0:USTF0",1753308102795,1.07787847,118210.0,118200.0,0.7260941]
["bitfinex-derivatives","BTCF0:USTF0",1753308102989,1.07787847,118210.0,118200.0,0.4057441]
["bitfinex-derivatives","BTCF0:USTF0",1753308103292,1.1386412,118210.0,118200.0,0.4057441]
["bitfinex-derivatives","BTCF0:USTF0",1753308103690,0.85506393,118210.0,118200.0,0.363458]
["bitfinex-derivatives","BTCF0:USTF0",1753308103993,1.1386412,118210.0,118200.0,0.364458]
["bitfinex-derivatives","BTCF0:USTF0",1753308104194,1.1386412,118210.0,118200.0,0.365458]
["bitfinex-derivatives","BTCF0:USTF0",1753308104492,1.1386412,118210.0,118200.0,0.2637919]
["bitfinex-derivatives","BTCF0:USTF0",1753308104689,1.4994412,118210.0,118200.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1753308104888,0.1846056,118200.0,118190.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1753308105096,0.8994156,118200.0,118190.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1753308105296,1.02627763,118200.0,118190.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1753308105495,1.02627763,118200.0,118190.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1753308105888,1.02627763,118200.0,118190.0,0.2618199]
["bitfinex-derivatives","BTCF0:USTF0",1753308106090,1.02627763,118200.0,118190.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1753308106492,1.02627763,118200.0,118190.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753308106998,1.02627763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308108397,0.74270036,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308108596,1.02627763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308110295,0.9655149,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308110499,1.01109239,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308112902,0.9655149,118200.0,118190.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1753308113200,0.9655149,118200.0,118190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1753308113394,0.9655149,118200.0,118190.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1753308114400,1.02627763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308114702,0.68193763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308114899,1.02627763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308115304,0.9655149,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308116504,1.02627763,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308116702,0.9655149,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308117205,0.9655149,118200.0,118190.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1753308117504,0.9655149,118200.0,118190.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1753308117700,1.24909217,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308117900,0.1814199,118190.0,118180.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1753308118100,1.4932299,118190.0,118180.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1753308118301,1.61966548,118190.0,118180.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1753308119202,1.55890275,118190.0,118180.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1753308119804,1.55890275,118190.0,118180.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1753308120207,1.55890275,118190.0,118180.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753308120706,1.55890275,118190.0,118180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1753308121606,1.62606661,118190.0,118180.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753308122207,1.55890275,118190.0,118180.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753308123807,1.55890275,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753308124205,1.55890275,118190.0,118180.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1753308124606,1.55890275,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308125305,1.55890275,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753308126105,1.55890275,118190.0,118180.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1753308126404,1.55890275,118190.0,118180.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1753308127001,1.62551069,118190.0,118180.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1753308127901,1.62551069,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308128206,1.34193342,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308128409,1.62551069,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308129507,1.68627342,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308134004,1.68627342,118190.0,118180.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1753308134303,1.68627342,118190.0,118180.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1753308134504,0.2320042,118180.0,118170.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1753308134707,0.92202748,118180.0,118170.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1753308135013,1.00318549,118180.0,118170.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1753308136304,1.00318549,118180.0,118170.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1753308136812,1.01154201,118180.0,118170.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753308137202,1.07230474,118180.0,118170.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753308137703,0.78872747,118180.0,118170.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753308137903,1.07230474,118180.0,118170.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1753308139911,1.07230474,118180.0,118170.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1753308140212,1.07230474,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308140611,1.07230474,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308140812,1.07230474,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308141111,1.07230474,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308141411,1.07215474,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308141615,1.67019474,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308142307,1.06661474,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308142503,1.16857072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308143013,1.22933345,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308143213,1.16857072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308143414,1.22933345,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308143907,1.25427345,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308144113,1.53785072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308146313,1.17705072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308148011,1.53785072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308148211,1.17705072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308148416,1.53785072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308148913,1.17705072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308149113,1.53785072,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308149311,1.54306072,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308149710,1.48229799,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308150818,1.54323028,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308151012,1.48229799,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308153015,1.19872072,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308153215,1.48229799,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308154215,1.12149799,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308154415,1.18243327,118180.0,118170.0,0.3158785]
["bitfinex-derivatives","BTCF0:USTF0",1753308154614,1.18243327,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308154818,1.48229799,118180.0,118170.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1753308155508,1.66984226,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308155708,0.2300128,118160.0,118150.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753308155914,1.75648734,118160.0,118150.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753308156218,1.1730519,118160.0,118150.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753308156419,1.5338519,118160.0,118150.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1753308157316,1.5338519,118160.0,118150.0,0.3172971]
["bitfinex-derivatives","BTCF0:USTF0",1753308157508,1.5338519,118160.0,118150.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1753308157714,1.5338519,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308158513,1.25027463,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308158715,1.5338519,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308158911,1.5338519,118160.0,118150.0,0.3182971]
["bitfinex-derivatives","BTCF0:USTF0",1753308159719,1.47291007,118160.0,118150.0,0.3182971]
["bitfinex-derivatives","BTCF0:USTF0",1753308159924,1.47291007,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308160520,1.11211007,118160.0,118150.0,0.3182971]
["bitfinex-derivatives","BTCF0:USTF0",1753308161523,1.11211007,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308161724,1.51855713,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308162025,1.47291007,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308163027,1.1893328,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308163219,1.47291007,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308163419,1.5185509,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308164325,1.88375292,118160.0,118150.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1753308164926,1.31659838,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308165227,1.60017565,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308166027,1.60017565,118160.0,118150.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1753308166829,1.60017565,118160.0,118150.0,0.3182971]
["bitfinex-derivatives","BTCF0:USTF0",1753308167128,1.60017565,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308167932,1.37754021,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308168129,1.66111748,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308169030,1.66111748,118160.0,118150.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1753308170735,1.7295608,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308171235,1.66861897,118160.0,118150.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1753308172534,1.66861897,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308173734,1.7295608,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308174130,1.66861897,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308177536,1.95219624,118160.0,118150.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753308177837,1.95219624,118160.0,118150.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1753308180331,1.66861897,118160.0,118150.0,0.2954571]
["bitfinex-derivatives","BTCF0:USTF0",1753308180537,1.66861897,118160.0,118150.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1753308181335,1.7295608,118160.0,118150.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1753308181837,0.84255353,118160.0,118150.0,0.2954571]
["bitfinex-derivatives","BTCF0:USTF0",1753308182031,0.28029963,118170.0,118160.0,0.3162828]
["bitfinex-derivatives","BTCF0:USTF0",1753308182231,0.06870857,118180.0,118170.0,0.3162685]
["bitfinex-derivatives","BTCF0:USTF0",1753308182436,0.83050277,118180.0,118170.0,0.96064577]
["bitfinex-derivatives","BTCF0:USTF0",1753308182633,1.09266837,118180.0,118170.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1753308182840,0.52203837,118180.0,118170.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753308183043,1.16872117,118180.0,118170.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1753308183239,1.16872117,118180.0,118170.0,0.2934285]
["bitfinex-derivatives","BTCF0:USTF0",1753308183443,1.16872117,118180.0,118160.0,0.4877002]
["bitfinex-derivatives","BTCF0:USTF0",1753308183444,0.1555477,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308183646,0.63720347,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308183951,0.80967219,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308184832,0.81067219,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308185040,0.76837199,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308186246,0.76837199,118170.0,118160.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1753308186448,1.08352919,118170.0,118160.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1753308186641,1.08352919,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308187646,0.78357776,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308187844,1.08352919,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308188045,1.14437776,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308188345,0.78357776,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308188650,1.14437776,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308189546,1.14437776,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308189752,0.64919762,118170.0,118160.0,0.95813007]
["bitfinex-derivatives","BTCF0:USTF0",1753308190148,0.81838612,118170.0,118160.0,0.95813007]
["bitfinex-derivatives","BTCF0:USTF0",1753308190356,1.10991577,118170.0,118160.0,0.6745528]
["bitfinex-derivatives","BTCF0:USTF0",1753308190559,1.11386577,118170.0,118160.0,0.50535]
["bitfinex-derivatives","BTCF0:USTF0",1753308190856,1.11386577,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308190857,1.52030339,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308191154,0.07527726,118170.0,118160.0,0.59733007]
["bitfinex-derivatives","BTCF0:USTF0",1753308191356,0.65118282,118170.0,118160.0,0.95813007]
["bitfinex-derivatives","BTCF0:USTF0",1753308191652,0.82037132,118170.0,118160.0,0.95813007]
["bitfinex-derivatives","BTCF0:USTF0",1753308191857,0.84902132,118170.0,118160.0,0.6745528]
["bitfinex-derivatives","BTCF0:USTF0",1753308193053,0.1988385,118170.0,118160.0,0.6745528]
["bitfinex-derivatives","BTCF0:USTF0",1753308193351,0.51130577,118170.0,118160.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1753308193556,0.55692859,118170.0,118160.0,0.2550428]
["bitfinex-derivatives","BTCF0:USTF0",1753308193754,0.55297859,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308193953,0.1988385,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308194154,0.8045185,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308194361,1.11303577,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308194657,1.15865859,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308194956,1.11303577,118170.0,118160.0,0.3137528]
["bitfinex-derivatives","BTCF0:USTF0",1753308195159,1.47778577,118170.0,118160.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1753308195452,1.52340859,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308196049,1.52340859,118170.0,118160.0,0.2550428]
["bitfinex-derivatives","BTCF0:USTF0",1753308196255,1.16260859,118170.0,118160.0,0.2908628]
["bitfinex-derivatives","BTCF0:USTF0",1753308196455,1.52340859,118170.0,118160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1753308197360,1.52340859,118170.0,118160.0,0.2908628]
["bitfinex-derivatives","BTCF0:USTF0",1753308197560,1.52340859,118170.0,118160.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1753308197961,1.52340859,118170.0,118160.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308199258,0.1978528,118160.0,118150.0,0.2973578]
["bitfinex-derivatives","BTCF0:USTF0",1753308199458,0.2723549,118160.0,118150.0,0.2973578]
["bitfinex-derivatives","BTCF0:USTF0",1753308199759,0.51032007,118160.0,118150.0,0.3331778]
["bitfinex-derivatives","BTCF0:USTF0",1753308200062,0.51032007,118160.0,118150.0,0.3560678]
["bitfinex-derivatives","BTCF0:USTF0",1753308200361,0.51032007,118160.0,118150.0,0.2753137]
["bitfinex-derivatives","BTCF0:USTF0",1753308200954,0.51032007,118160.0,118150.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1753308201163,1.3421624,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308201567,0.02545,118140.0,118130.0,0.2974881]
["bitfinex-derivatives","BTCF0:USTF0",1753308201757,1.15704611,118140.0,118130.0,0.2974881]
["bitfinex-derivatives","BTCF0:USTF0",1753308201954,1.15704611,118140.0,118130.0,0.3333081]
["bitfinex-derivatives","BTCF0:USTF0",1753308202253,1.15704611,118140.0,118130.0,0.3561981]
["bitfinex-derivatives","BTCF0:USTF0",1753308202858,1.15704611,118140.0,118130.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1753308203059,1.15704611,118140.0,118130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1753308203260,1.51784611,118140.0,118130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1753308203459,1.51784611,118140.0,118130.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753308203460,1.53307734,118140.0,118130.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753308203859,1.24950007,118140.0,118130.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753308204066,1.53307734,118140.0,118130.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1753308207269,1.47222877,118140.0,118130.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1753308209472,1.47222877,118140.0,118130.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753308209668,1.59945648,118140.0,118130.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753308209971,1.64500142,118140.0,118130.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753308211569,0.1710558,118130.0,118120.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1753308211878,0.86383307,118130.0,118120.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1753308212081,0.50303307,118130.0,118120.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1753308212268,0.56987937,118130.0,118120.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1753308212572,0.1934001,118120.0,118110.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308212778,1.47212737,118120.0,118110.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753308213165,1.80124958,118120.0,118110.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1753308213375,0.1692744,118110.0,118100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1753308213581,0.86394167,118110.0,118100.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753308213772,0.86394167,118110.0,118100.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753308214078,0.62590934,118110.0,118100.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753308214280,0.90948661,118110.0,118100.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1753308214478,0.90948661,118110.0,118100.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753308216178,0.62590934,118110.0,118100.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1753308216378,0.90948661,118110.0,118100.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1753308216593,1.03687471,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753308216768,1.03787471,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753308216975,0.2169931,118090.0,118080.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753308217174,1.10929037,118090.0,118080.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753308217374,1.23618023,118090.0,118080.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753308217578,1.23618023,118090.0,118080.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1753308217875,1.23618023,118090.0,118080.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1753308218081,1.23618023,118090.0,118080.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1753308218277,1.23618023,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308218679,0.2149074,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753308218880,0.78206194,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753308219077,0.49848467,118080.0,118070.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1753308219477,0.99373938,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753308219879,0.99473938,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753308220274,0.42758484,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753308220475,0.99473938,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753308221080,0.99773938,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753308221283,0.62947735,118080.0,118070.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1753308221471,1.23939735,118080.0,118070.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1753308221877,1.52297462,118080.0,118070.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1753308222382,1.52197462,118080.0,118070.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1753308224483,1.52197462,118080.0,118070.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1753308224681,1.60666655,118080.0,118070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753308226279,1.65214163,118080.0,118070.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1753308226885,1.28467243,118080.0,118070.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1753308227284,1.5682497,118080.0,118070.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1753308228090,1.00109516,118080.0,118070.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1753308228282,1.5682497,118080.0,118070.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1753308229685,1.28567243,118080.0,118070.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1753308229990,1.28567243,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308231888,1.21731735,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308232092,1.21731735,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308233092,1.26279243,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308234892,0.97921516,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308235095,1.26279243,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308235895,0.97921516,118080.0,118070.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1753308236096,1.26279243,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308236298,0.003,118080.0,118070.0,0.93559907]
["bitfinex-derivatives","BTCF0:USTF0",1753308236491,0.7841974,118080.0,118070.0,0.93559907]
["bitfinex-derivatives","BTCF0:USTF0",1753308236697,0.7841974,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308238097,0.1723174,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308238299,0.7842774,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308239497,0.1723174,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308239698,0.7839974,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308239893,0.82947248,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308240194,1.11304975,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308241494,0.50136975,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308241701,0.82939248,118080.0,118070.0,0.6520218]
["bitfinex-derivatives","BTCF0:USTF0",1753308241889,0.04847508,118080.0,118070.0,0.93559907]
["bitfinex-derivatives","BTCF0:USTF0",1753308242096,0.21779248,118080.0,118070.0,1.35498307]
["bitfinex-derivatives","BTCF0:USTF0",1753308242802,0.1723174,118080.0,118070.0,1.35498307]
["bitfinex-derivatives","BTCF0:USTF0",1753308243200,0.91160408,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1753308243393,0.31479637,118100.0,118090.0,0.3119631]
["bitfinex-derivatives","BTCF0:USTF0",1753308243597,0.8659078,118100.0,118090.0,0.3119631]
["bitfinex-derivatives","BTCF0:USTF0",1753308243797,0.91151306,118100.0,118090.0,0.4813151]
["bitfinex-derivatives","BTCF0:USTF0",1753308244899,0.91351306,118100.0,118090.0,0.4813151]
["bitfinex-derivatives","BTCF0:USTF0",1753308246703,0.91651306,118100.0,118090.0,0.4813151]
["bitfinex-derivatives","BTCF0:USTF0",1753308247602,0.91651306,118100.0,118090.0,0.3119631]
["bitfinex-derivatives","BTCF0:USTF0",1753308247802,0.83186596,118100.0,118090.0,0.76489237]
["bitfinex-derivatives","BTCF0:USTF0",1753308248504,0.83166596,118100.0,118090.0,0.76489237]
["bitfinex-derivatives","BTCF0:USTF0",1753308248703,0.83166596,118100.0,118090.0,0.59554037]
["bitfinex-derivatives","BTCF0:USTF0",1753308248904,0.005,118100.0,118090.0,0.76489237]
["bitfinex-derivatives","BTCF0:USTF0",1753308249505,0.97252,118110.0,118100.0,0.2869688]
["bitfinex-derivatives","BTCF0:USTF0",1753308249705,0.97252,118110.0,118100.0,0.59552607]
["bitfinex-derivatives","BTCF0:USTF0",1753308249906,0.3608,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308251811,0.5300744,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308252613,0.5310744,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308252814,0.3618,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308253710,0.5310744,118110.0,118100.0,0.4812928]
["bitfinex-derivatives","BTCF0:USTF0",1753308253910,0.5310744,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308254502,0.3618,118110.0,118100.0,0.76487007]
["bitfinex-derivatives","BTCF0:USTF0",1753308254711,0.3608,118120.0,118110.0,0.2869544]
["bitfinex-derivatives","BTCF0:USTF0",1753308254911,0.3608,118120.0,118110.0,0.59551167]
["bitfinex-derivatives","BTCF0:USTF0",1753308255115,0.3608,118120.0,118110.0,0.76483966]
["bitfinex-derivatives","BTCF0:USTF0",1753308255715,0.25293928,118120.0,118110.0,0.76483966]
["bitfinex-derivatives","BTCF0:USTF0",1753308255912,0.04584928,118120.0,118110.0,1.01483966]
["bitfinex-derivatives","BTCF0:USTF0",1753308256311,0.04784928,118120.0,118110.0,1.35683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308256517,0.04784928,118120.0,118110.0,1.01683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308257111,0.04584928,118120.0,118110.0,1.01683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308258115,0.04584928,118120.0,118110.0,0.76683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308261119,0.04584928,118120.0,118110.0,1.10683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308261324,0.04584928,118120.0,118110.0,0.76683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308263018,0.04584928,118120.0,118110.0,0.48326239]
["bitfinex-derivatives","BTCF0:USTF0",1753308263226,0.04584928,118120.0,118110.0,0.76683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308265729,8e-08,118120.0,118110.0,1.13683966]
["bitfinex-derivatives","BTCF0:USTF0",1753308265928,0.05941,118140.0,118130.0,0.2115058]
["bitfinex-derivatives","BTCF0:USTF0",1753308266127,0.05941,118140.0,118130.0,1.10608307]
["bitfinex-derivatives","BTCF0:USTF0",1753308266333,0.05941,118140.0,118130.0,1.27537907]
["bitfinex-derivatives","BTCF0:USTF0",1753308267134,0.06141,118140.0,118130.0,1.27537907]
["bitfinex-derivatives","BTCF0:USTF0",1753308267732,0.003,118140.0,118130.0,1.27537907]
["bitfinex-derivatives","BTCF0:USTF0",1753308267932,0.003,118140.0,118130.0,1.64537907]
["bitfinex-derivatives","BTCF0:USTF0",1753308268236,0.003,118140.0,118130.0,0.9918018]
["bitfinex-derivatives","BTCF0:USTF0",1753308268439,0.06241,118140.0,118130.0,1.27537907]
["bitfinex-derivatives","BTCF0:USTF0",1753308269135,0.06241,118140.0,118130.0,1.28379443]
["bitfinex-derivatives","BTCF0:USTF0",1753308269533,0.06456985,118170.0,118160.0,0.2654328]
["bitfinex-derivatives","BTCF0:USTF0",1753308269837,0.06456985,118170.0,118160.0,0.54901007]
["bitfinex-derivatives","BTCF0:USTF0",1753308270038,0.25997835,118170.0,118160.0,0.61690603]
["bitfinex-derivatives","BTCF0:USTF0",1753308270239,0.25997835,118170.0,118160.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1753308270437,0.25997835,118170.0,118160.0,0.2654328]
["bitfinex-derivatives","BTCF0:USTF0",1753308270839,0.26497835,118170.0,118160.0,0.2654328]
["bitfinex-derivatives","BTCF0:USTF0",1753308271140,0.06998,118170.0,118160.0,0.54901007]
["bitfinex-derivatives","BTCF0:USTF0",1753308271543,0.10717,118170.0,118160.0,0.54901007]
["bitfinex-derivatives","BTCF0:USTF0",1753308272242,0.2935485,118170.0,118160.0,0.2654328]
["bitfinex-derivatives","BTCF0:USTF0",1753308273242,0.2935485,118170.0,118160.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1753308273842,0.08485,118170.0,118160.0,0.56732007]
["bitfinex-derivatives","BTCF0:USTF0",1753308274332,0.1085,118170.0,118160.0,0.56732007]
["bitfinex-derivatives","BTCF0:USTF0",1753308274531,0.1065,118170.0,118160.0,0.56732007]
["bitfinex-derivatives","BTCF0:USTF0",1753308274848,0.3200585,118170.0,118160.0,0.2453628]
["bitfinex-derivatives","BTCF0:USTF0",1753308275342,0.3180585,118170.0,118160.0,0.2453628]
["bitfinex-derivatives","BTCF0:USTF0",1753308275542,0.3190585,118170.0,118160.0,0.31250007]
["bitfinex-derivatives","BTCF0:USTF0",1753308275744,0.3190585,118170.0,118160.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1753308277236,0.2897685,118170.0,118160.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1753308279546,0.2897685,118170.0,118160.0,0.62941734]
["bitfinex-derivatives","BTCF0:USTF0",1753308280937,0.2897685,118170.0,118160.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1753308281935,0.3190585,118170.0,118160.0,0.31250007]
["bitfinex-derivatives","BTCF0:USTF0",1753308282640,0.3190585,118170.0,118160.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1753308282841,0.2897685,118170.0,118160.0,0.34584007]
["bitfinex-derivatives","BTCF0:USTF0",1753308283547,0.2897685,118170.0,118160.0,0.62941734]
["bitfinex-derivatives","BTCF0:USTF0",1753308285245,0.12058,118170.0,118160.0,0.62941734]
["bitfinex-derivatives","BTCF0:USTF0",1753308285447,0.12058,118170.0,118160.0,0.63642734]
["bitfinex-derivatives","BTCF0:USTF0",1753308285650,0.2897685,118170.0,118160.0,0.63642734]
["bitfinex-derivatives","BTCF0:USTF0",1753308286043,0.12058,118170.0,118160.0,0.63642734]
["bitfinex-derivatives","BTCF0:USTF0",1753308286545,0.11958,118170.0,118160.0,0.63742734]
["bitfinex-derivatives","BTCF0:USTF0",1753308287148,0.05941,118170.0,118160.0,0.63742734]
["bitfinex-derivatives","BTCF0:USTF0",1753308287452,0.06341,118180.0,118170.0,0.2939685]
["bitfinex-derivatives","BTCF0:USTF0",1753308287745,0.06341,118180.0,118170.0,0.57754577]
["bitfinex-derivatives","BTCF0:USTF0",1753308289651,0.06441,118180.0,118170.0,0.57754577]
["bitfinex-derivatives","BTCF0:USTF0",1753308290148,0.04560526,118190.0,118170.0,0.72464953]
["bitfinex-derivatives","BTCF0:USTF0",1753308290453,0.0086922,118200.0,118190.0,0.2913399]
["bitfinex-derivatives","BTCF0:USTF0",1753308290454,0.05304,118200.0,118190.0,0.2913399]
["bitfinex-derivatives","BTCF0:USTF0",1753308290646,0.05304,118200.0,118190.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1753308290950,0.08259,118200.0,118190.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1753308291752,0.08259,118200.0,118190.0,0.2913399]
["bitfinex-derivatives","BTCF0:USTF0",1753308291954,0.08259,118200.0,118190.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1753308292348,0.2753855,118200.0,118190.0,0.57491717]
["bitfinex-derivatives","BTCF0:USTF0",1753308292554,0.3247555,118200.0,118190.0,0.2539899]
["bitfinex-derivatives","BTCF0:USTF0",1753308292746,0.3247555,118200.0,118190.0,0.2206399]
["bitfinex-derivatives","BTCF0:USTF0",1753308292945,0.3247555,118200.0,118190.0,0.2216399]
["bitfinex-derivatives","BTCF0:USTF0",1753308293349,0.3247555,118200.0,118190.0,0.2453799]
["bitfinex-derivatives","BTCF0:USTF0",1753308293948,0.60833277,118200.0,118190.0,0.2443799]
["bitfinex-derivatives","BTCF0:USTF0",1753308294144,0.3247555,118200.0,118190.0,0.2433799]
["bitfinex-derivatives","BTCF0:USTF0",1753308294655,0.3247555,118200.0,118190.0,0.2529899]
["bitfinex-derivatives","BTCF0:USTF0",1753308294854,0.9374355,118200.0,118190.0,0.2529899]
["bitfinex-derivatives","BTCF0:USTF0",1753308298957,0.98304076,118200.0,118190.0,0.2529899]
["bitfinex-derivatives","BTCF0:USTF0",1753308299854,0.9374355,118200.0,118190.0,0.2529899]
["bitfinex-derivatives","BTCF0:USTF0",1753308300453,1.22101277,118200.0,118190.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1753308300654,0.4516604,118190.0,118180.0,0.169167]
["bitfinex-derivatives","BTCF0:USTF0",1753308300856,0.3247842,118180.0,118170.0,0.32214186]
["bitfinex-derivatives","BTCF0:USTF0",1753308301160,1.22036147,118180.0,118170.0,0.32214186]
["bitfinex-derivatives","BTCF0:USTF0",1753308301556,0.9367842,118180.0,118170.0,0.32214186]
["bitfinex-derivatives","BTCF0:USTF0",1753308301859,0.9367842,118180.0,118170.0,0.34588186]
["bitfinex-derivatives","BTCF0:USTF0",1753308302058,0.9367842,118180.0,118170.0,0.35549186]
["bitfinex-derivatives","BTCF0:USTF0",1753308302461,0.9367842,118180.0,118170.0,0.38883186]
["bitfinex-derivatives","BTCF0:USTF0",1753308304258,0.9074942,118180.0,118170.0,0.67240913]
["bitfinex-derivatives","BTCF0:USTF0",1753308304452,0.02955,118180.0,118170.0,0.67740913]
["bitfinex-derivatives","BTCF0:USTF0",1753308305256,0.06181,118180.0,118170.0,0.67740913]
["bitfinex-derivatives","BTCF0:USTF0",1753308305764,0.06181,118180.0,118170.0,0.67840913]
["bitfinex-derivatives","BTCF0:USTF0",1753308307262,0.02846,118190.0,118180.0,0.0921612]
["bitfinex-derivatives","BTCF0:USTF0",1753308307454,0.06072,118190.0,118180.0,0.69692637]
["bitfinex-derivatives","BTCF0:USTF0",1753308307659,0.06072,118190.0,118180.0,0.73921887]
["bitfinex-derivatives","BTCF0:USTF0",1753308307854,0.02846,118190.0,118180.0,0.73921887]
["bitfinex-derivatives","BTCF0:USTF0",1753308308062,0.06072,118200.0,118190.0,0.2864599]
["bitfinex-derivatives","BTCF0:USTF0",1753308308262,0.06072,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308308462,0.07947,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308308658,0.10147,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308308861,0.07947,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308309161,0.06072,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308310069,0.06172,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308311363,0.2308655,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308311566,0.06272,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308311767,0.2318655,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308311963,0.2726155,118200.0,118190.0,0.57003717]
["bitfinex-derivatives","BTCF0:USTF0",1753308312272,0.60361277,118200.0,118190.0,0.2194199]
["bitfinex-derivatives","BTCF0:USTF0",1753308312455,0.4046136,118200.0,118180.0,0.1571449]
["bitfinex-derivatives","BTCF0:USTF0",1753308312660,2.71354717,118190.0,118180.0,0.3463091]
["bitfinex-derivatives","BTCF0:USTF0",1753308312864,2.71354717,118190.0,118180.0,0.2114654]
["bitfinex-derivatives","BTCF0:USTF0",1753308313063,0.3180642,118180.0,118170.0,0.2417492]
["bitfinex-derivatives","BTCF0:USTF0",1753308313264,0.60164147,118180.0,118170.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753308313669,0.64724673,118180.0,118170.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753308314063,0.36366946,118180.0,118170.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753308314263,0.60164147,118180.0,118170.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753308314866,0.3180642,118180.0,118170.0,0.1711826]
["bitfinex-derivatives","BTCF0:USTF0",1753308315168,0.36365197,118180.0,118170.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1753308315870,0.36365197,118180.0,118170.0,0.2024526]
["bitfinex-derivatives","BTCF0:USTF0",1753308316565,0.36365197,118180.0,118170.0,0.2004526]
["bitfinex-derivatives","BTCF0:USTF0",1753308316870,0.36565197,118180.0,118170.0,0.1994526]
["bitfinex-derivatives","BTCF0:USTF0",1753308319473,0.36565197,118180.0,118170.0,0.2194426]
["bitfinex-derivatives","BTCF0:USTF0",1753308320765,0.36565197,118180.0,118170.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753308323172,0.36565197,118180.0,118170.0,0.1994526]
["bitfinex-derivatives","BTCF0:USTF0",1753308324372,0.36565197,118180.0,118170.0,0.2194426]
["bitfinex-derivatives","BTCF0:USTF0",1753308329873,0.36565197,118180.0,118160.0,0.2960902]
["bitfinex-derivatives","BTCF0:USTF0",1753308330082,1.26120258,118170.0,118160.0,0.2114904]
["bitfinex-derivatives","BTCF0:USTF0",1753308330277,1.26120258,118170.0,118160.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753308330469,0.3180928,118160.0,118150.0,0.3040729]
["bitfinex-derivatives","BTCF0:USTF0",1753308331071,0.3180928,118160.0,118150.0,0.3259529]
["bitfinex-derivatives","BTCF0:USTF0",1753308331271,1.8180928,118160.0,118150.0,0.3259529]
["bitfinex-derivatives","BTCF0:USTF0",1753308332174,1.8180928,118160.0,118150.0,0.3040729]
["bitfinex-derivatives","BTCF0:USTF0",1753308332577,1.8180928,118160.0,118150.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1753308332578,2.21894757,118160.0,118150.0,0.1692051]
["bitfinex-derivatives","BTCF0:USTF0",1753308332774,0.3181071,118150.0,118140.0,0.3040904]
["bitfinex-derivatives","BTCF0:USTF0",1753308332976,1.26083118,118150.0,118140.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1753308333177,0.9283071,118150.0,118140.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1753308333783,0.9293071,118150.0,118140.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1753308334079,0.9303071,118150.0,118140.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1753308334781,0.9303071,118150.0,118140.0,0.2589842]
["bitfinex-derivatives","BTCF0:USTF0",1753308334982,0.69199,118150.0,118140.0,0.65453828]
["bitfinex-derivatives","BTCF0:USTF0",1753308335281,0.67324,118150.0,118140.0,0.65453828]
["bitfinex-derivatives","BTCF0:USTF0",1753308335882,0.06272,118150.0,118140.0,0.65453828]
["bitfinex-derivatives","BTCF0:USTF0",1753308336075,0.67256,118150.0,118140.0,0.65553828]
["bitfinex-derivatives","BTCF0:USTF0",1753308336274,0.8614071,118150.0,118140.0,0.65553828]
["bitfinex-derivatives","BTCF0:USTF0",1753308336475,0.69219,118150.0,118140.0,0.65553828]
["bitfinex-derivatives","BTCF0:USTF0",1753308336876,0.69119,118150.0,118140.0,0.65753828]
["bitfinex-derivatives","BTCF0:USTF0",1753308337081,0.69119,118150.0,118140.0,0.3250142]
["bitfinex-derivatives","BTCF0:USTF0",1753308337283,0.69119,118150.0,118140.0,0.60882244]
["bitfinex-derivatives","BTCF0:USTF0",1753308337483,0.8604071,118150.0,118140.0,0.60882244]
["bitfinex-derivatives","BTCF0:USTF0",1753308337679,0.2721971,118150.0,118140.0,0.60882244]
["bitfinex-derivatives","BTCF0:USTF0",1753308337981,0.8831571,118150.0,118140.0,0.60882244]
["bitfinex-derivatives","BTCF0:USTF0",1753308338579,0.2721971,118150.0,118140.0,0.60882244]
["bitfinex-derivatives","BTCF0:USTF0",1753308338780,0.9013671,118150.0,118140.0,0.60486244]
["bitfinex-derivatives","BTCF0:USTF0",1753308339778,1.21337534,118150.0,118140.0,0.2897142]
["bitfinex-derivatives","BTCF0:USTF0",1753308340083,1.21337534,118150.0,118140.0,0.2619842]
["bitfinex-derivatives","BTCF0:USTF0",1753308340478,1.21337534,118150.0,118140.0,0.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1753308340678,0.9295671,118150.0,118140.0,0.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1753308340880,0.9295671,118150.0,118140.0,0.2431842]
["bitfinex-derivatives","BTCF0:USTF0",1753308341985,0.9295671,118150.0,118140.0,0.2421842]
["bitfinex-derivatives","BTCF0:USTF0",1753308342182,0.97515487,118150.0,118140.0,0.2421842]
["bitfinex-derivatives","BTCF0:USTF0",1753308342880,0.97515487,118150.0,118140.0,0.1978787]
["bitfinex-derivatives","BTCF0:USTF0",1753308343183,1.05976877,118150.0,118140.0,0.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1753308343580,0.77749777,118150.0,118140.0,0.60811635]
["bitfinex-derivatives","BTCF0:USTF0",1753308343776,0.16721777,118150.0,118140.0,0.60811635]
["bitfinex-derivatives","BTCF0:USTF0",1753308343981,0.73223,118150.0,118140.0,0.2791814]
["bitfinex-derivatives","BTCF0:USTF0",1753308344284,0.73223,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308344484,0.9024471,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308345087,0.9034471,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308345384,0.73423,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308345774,0.9024471,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308346084,0.73223,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308346785,0.9014471,118150.0,118140.0,0.2754314]
["bitfinex-derivatives","BTCF0:USTF0",1753308347484,0.9296471,118150.0,118140.0,0.2440914]
["bitfinex-derivatives","BTCF0:USTF0",1753308347690,0.9296471,118150.0,118140.0,0.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1753308347988,0.97523487,118150.0,118140.0,0.1692314]
["bitfinex-derivatives","BTCF0:USTF0",1753308348287,0.97523487,118150.0,118140.0,0.1978914]
["bitfinex-derivatives","BTCF0:USTF0",1753308348688,0.97523487,118150.0,118140.0,0.2166914]
["bitfinex-derivatives","BTCF0:USTF0",1753308350087,0.9296471,118150.0,118140.0,0.2166914]
["bitfinex-derivatives","BTCF0:USTF0",1753308350285,0.12163,118150.0,118140.0,0.2440914]
["bitfinex-derivatives","BTCF0:USTF0",1753308350585,0.08035,118150.0,118140.0,0.61186635]
["bitfinex-derivatives","BTCF0:USTF0",1753308350785,0.06072,118150.0,118140.0,0.61196634]
["bitfinex-derivatives","BTCF0:USTF0",1753308351389,0.06072,118150.0,118140.0,0.27928139]
["bitfinex-derivatives","BTCF0:USTF0",1753308351590,0.06072,118150.0,118140.0,0.61196634]
["bitfinex-derivatives","BTCF0:USTF0",1753308352793,0.06072,118150.0,118140.0,0.61396634]
["bitfinex-derivatives","BTCF0:USTF0",1753308353185,0.06072,118150.0,118140.0,0.61496634]
["bitfinex-derivatives","BTCF0:USTF0",1753308354689,0.02846,118150.0,118140.0,1.22580634]
["bitfinex-derivatives","BTCF0:USTF0",1753308355294,0.06046,118150.0,118140.0,1.22580634]
["bitfinex-derivatives","BTCF0:USTF0",1753308355794,0.10272,118150.0,118140.0,1.22580634]
["bitfinex-derivatives","BTCF0:USTF0",1753308357084,0.08009,118150.0,118140.0,1.22580634]
["bitfinex-derivatives","BTCF0:USTF0",1753308358992,0.08009,118150.0,118140.0,0.89312139]
["bitfinex-derivatives","BTCF0:USTF0",1753308359199,0.08009,118150.0,118140.0,1.22580634]
["bitfinex-derivatives","BTCF0:USTF0",1753308361302,0.06046,118150.0,118140.0,1.17690986]
["bitfinex-derivatives","BTCF0:USTF0",1753308362099,0.06046,118150.0,118140.0,0.56606986]
["bitfinex-derivatives","BTCF0:USTF0",1753308362301,0.06046,118150.0,118140.0,1.17470986]
["bitfinex-derivatives","BTCF0:USTF0",1753308363500,0.02846,118150.0,118140.0,1.17470986]
["bitfinex-derivatives","BTCF0:USTF0",1753308363901,0.0625,118160.0,118150.0,0.2161771]
["bitfinex-derivatives","BTCF0:USTF0",1753308364106,0.0625,118160.0,118150.0,0.56187557]
["bitfinex-derivatives","BTCF0:USTF0",1753308364506,0.08071,118160.0,118150.0,0.56187557]
["bitfinex-derivatives","BTCF0:USTF0",1753308364706,0.10319,118160.0,118150.0,0.56187557]
["bitfinex-derivatives","BTCF0:USTF0",1753308365002,0.12166,118160.0,118150.0,0.56187557]
["bitfinex-derivatives","BTCF0:USTF0",1753308365206,0.12166,118160.0,118150.0,0.55894557]
["bitfinex-derivatives","BTCF0:USTF0",1753308365604,0.12266,118160.0,118150.0,0.55894557]
["bitfinex-derivatives","BTCF0:USTF0",1753308372210,0.0635,118160.0,118150.0,0.56187557]
["bitfinex-derivatives","BTCF0:USTF0",1753308372406,0.02954,118160.0,118150.0,0.58070094]
["bitfinex-derivatives","BTCF0:USTF0",1753308372613,0.001,118160.0,118150.0,0.58070094]
["bitfinex-derivatives","BTCF0:USTF0",1753308373208,0.02954,118160.0,118150.0,0.58070094]
["bitfinex-derivatives","BTCF0:USTF0",1753308373513,0.001,118160.0,118150.0,0.58070094]
["bitfinex-derivatives","BTCF0:USTF0",1753308373911,0.001,118160.0,118150.0,0.58170094]
["bitfinex-derivatives","BTCF0:USTF0",1753308374312,0.02954,118160.0,118150.0,0.58170094]
["bitfinex-derivatives","BTCF0:USTF0",1753308374512,0.02954,118160.0,118150.0,0.58070094]
["bitfinex-derivatives","BTCF0:USTF0",1753308374712,0.02954,118160.0,118150.0,0.58170094]
["bitfinex-derivatives","BTCF0:USTF0",1753308375814,0.001,118160.0,118150.0,0.58170094]
["bitfinex-derivatives","BTCF0:USTF0",1753308376811,1.5625,118170.0,118160.0,0.2161637]
["bitfinex-derivatives","BTCF0:USTF0",1753308377013,1.5625,118170.0,118160.0,1.17596566]
["bitfinex-derivatives","BTCF0:USTF0",1753308377208,1.5625,118170.0,118160.0,1.16766217]
["bitfinex-derivatives","BTCF0:USTF0",1753308378418,1.5625,118170.0,118160.0,0.8811837]
["bitfinex-derivatives","BTCF0:USTF0",1753308379614,1.5625,118170.0,118160.0,0.8821837]
["bitfinex-derivatives","BTCF0:USTF0",1753308379811,1.60808777,118170.0,118160.0,0.8821837]
["bitfinex-derivatives","BTCF0:USTF0",1753308380120,1.5625,118170.0,118160.0,1.16597217]
["bitfinex-derivatives","BTCF0:USTF0",1753308380412,1.5625,118170.0,118160.0,0.55993217]
["bitfinex-derivatives","BTCF0:USTF0",1753308381117,1.60808777,118170.0,118160.0,0.55993217]
["bitfinex-derivatives","BTCF0:USTF0",1753308381918,1.5625,118170.0,118160.0,0.55993217]
["bitfinex-derivatives","BTCF0:USTF0",1753308383121,1.60808777,118170.0,118160.0,0.55993217]
["bitfinex-derivatives","BTCF0:USTF0",1753308383519,1.60808777,118170.0,118160.0,0.2761437]
["bitfinex-derivatives","BTCF0:USTF0",1753308383921,1.5625,118170.0,118160.0,0.2761437]
["bitfinex-derivatives","BTCF0:USTF0",1753308384712,1.87335847,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308384917,2.08813604,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308385721,1.80434757,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308385919,2.08813604,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308386121,1.91894624,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308387624,1.63515777,118170.0,118160.0,0.2172937]
["bitfinex-derivatives","BTCF0:USTF0",1753308389818,1.58957,118170.0,118160.0,0.2401137]
["bitfinex-derivatives","BTCF0:USTF0",1753308393812,1.5625,118170.0,118160.0,0.56186217]
["bitfinex-derivatives","BTCF0:USTF0",1753308394017,1.5625,118170.0,118160.0,0.84565064]
["bitfinex-derivatives","BTCF0:USTF0",1753308394224,0.04558777,118190.0,118170.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1753308394419,0.06463777,118190.0,118180.0,0.58114427]
["bitfinex-derivatives","BTCF0:USTF0",1753308394621,1.56463777,118190.0,118180.0,0.58114427]
["bitfinex-derivatives","BTCF0:USTF0",1753308395519,1.56663777,118190.0,118180.0,0.57127427]
["bitfinex-derivatives","BTCF0:USTF0",1753308396226,1.62616777,118190.0,118180.0,0.57127427]
["bitfinex-derivatives","BTCF0:USTF0",1753308397326,1.58058,118190.0,118180.0,0.57127427]
["bitfinex-derivatives","BTCF0:USTF0",1753308397527,1.58158,118190.0,118180.0,0.57127427]
["bitfinex-derivatives","BTCF0:USTF0",1753308398924,1.58158,118190.0,118180.0,1.18494427]
["bitfinex-derivatives","BTCF0:USTF0",1753308399619,2.49639847,118190.0,118180.0,0.1966158]
["bitfinex-derivatives","BTCF0:USTF0",1753308399818,2.71114774,118190.0,118180.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1753308400021,2.25819777,118190.0,118180.0,0.2716958]
["bitfinex-derivatives","BTCF0:USTF0",1753308400223,1.62716777,118190.0,118180.0,0.58114427]
["bitfinex-derivatives","BTCF0:USTF0",1753308400428,0.04972,118190.0,118180.0,1.18490427]
["bitfinex-derivatives","BTCF0:USTF0",1753308400625,0.10349,118190.0,118180.0,1.18490427]
["bitfinex-derivatives","BTCF0:USTF0",1753308400834,0.12157,118190.0,118180.0,1.18490427]
["bitfinex-derivatives","BTCF0:USTF0",1753308401131,0.12157,118190.0,118180.0,1.17503427]
["bitfinex-derivatives","BTCF0:USTF0",1753308401529,0.12057,118190.0,118180.0,1.17503427]
["bitfinex-derivatives","BTCF0:USTF0",1753308401932,0.11957,118190.0,118180.0,1.17503427]
["bitfinex-derivatives","BTCF0:USTF0",1753308402130,0.11857,118190.0,118180.0,1.17503427]
["bitfinex-derivatives","BTCF0:USTF0",1753308402331,0.11857,118190.0,118180.0,1.17603427]
["bitfinex-derivatives","BTCF0:USTF0",1753308403031,0.11857,118190.0,118180.0,0.8922458]
["bitfinex-derivatives","BTCF0:USTF0",1753308403231,0.11857,118190.0,118180.0,1.17603427]
["bitfinex-derivatives","BTCF0:USTF0",1753308403627,0.11857,118190.0,118180.0,1.24406098]
["bitfinex-derivatives","BTCF0:USTF0",1753308404430,0.11857,118190.0,118180.0,1.17603427]
["bitfinex-derivatives","BTCF0:USTF0",1753308405939,0.11857,118190.0,118180.0,0.8922458]
["bitfinex-derivatives","BTCF0:USTF0",1753308406147,0.11857,118190.0,118180.0,1.17603427]
["bitfinex-derivatives","BTCF0:USTF0",1753308406438,0.11857,118190.0,118180.0,1.18596427]
["bitfinex-derivatives","BTCF0:USTF0",1753308408931,0.10049,118190.0,118180.0,1.18596427]
["bitfinex-derivatives","BTCF0:USTF0",1753308411137,0.10049,118190.0,118180.0,1.19436308]
["bitfinex-derivatives","BTCF0:USTF0",1753308411442,0.10049,118190.0,118180.0,1.17857308]
["bitfinex-derivatives","BTCF0:USTF0",1753308412440,1.5,118200.0,118190.0,0.3163815]
["bitfinex-derivatives","BTCF0:USTF0",1753308412738,0.6945,118210.0,118200.0,0.3189172]
["bitfinex-derivatives","BTCF0:USTF0",1753308412938,0.0909,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308414642,0.12057,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308415450,0.12157,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308418333,0.12157,118210.0,118200.0,0.3189172]
["bitfinex-derivatives","BTCF0:USTF0",1753308418539,0.12157,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308418738,0.10349,118210.0,118200.0,0.3189172]
["bitfinex-derivatives","BTCF0:USTF0",1753308418942,0.10349,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308419237,0.04972,118210.0,118200.0,0.60270567]
["bitfinex-derivatives","BTCF0:USTF0",1753308419440,0.003,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308420136,0.03067,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308420542,0.003,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308420742,0.002,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308421347,0.02867,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308421642,0.001,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308424942,0.001,118210.0,118200.0,0.94108437]
["bitfinex-derivatives","BTCF0:USTF0",1753308425142,0.001,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308425748,0.02712,118210.0,118200.0,1.22487284]
["bitfinex-derivatives","BTCF0:USTF0",1753308426449,0.02712,118210.0,118200.0,0.62139284]
["bitfinex-derivatives","BTCF0:USTF0",1753308426950,0.14454,118210.0,118200.0,0.94096437]
["bitfinex-derivatives","BTCF0:USTF0",1753308428044,0.11775,118210.0,118200.0,0.94096437]
["bitfinex-derivatives","BTCF0:USTF0",1753308428749,0.11775,118210.0,118200.0,0.33760437]
["bitfinex-derivatives","BTCF0:USTF0",1753308429148,0.11775,118210.0,118200.0,0.62139284]
["bitfinex-derivatives","BTCF0:USTF0",1753308430151,0.11775,118210.0,118200.0,0.33760437]
["bitfinex-derivatives","BTCF0:USTF0",1753308430351,0.11775,118210.0,118200.0,0.62139284]
["bitfinex-derivatives","BTCF0:USTF0",1753308431655,1.61775,118210.0,118200.0,0.33760437]
["bitfinex-derivatives","BTCF0:USTF0",1753308431956,1.64454,118210.0,118200.0,0.33760437]
["bitfinex-derivatives","BTCF0:USTF0",1753308433552,1.64454,118210.0,118200.0,0.30879437]
["bitfinex-derivatives","BTCF0:USTF0",1753308435257,1.64454,118210.0,118200.0,0.33613437]
["bitfinex-derivatives","BTCF0:USTF0",1753308435659,1.69012777,118210.0,118200.0,0.33613437]
["bitfinex-derivatives","BTCF0:USTF0",1753308435854,1.64454,118210.0,118200.0,0.33613437]
["bitfinex-derivatives","BTCF0:USTF0",1753308437659,1.61775,118210.0,118200.0,0.61992284]
["bitfinex-derivatives","BTCF0:USTF0",1753308440761,0.67561777,118220.0,118210.0,0.1691333]
["bitfinex-derivatives","BTCF0:USTF0",1753308440762,0.07747777,118220.0,118210.0,0.1691333]
["bitfinex-derivatives","BTCF0:USTF0",1753308440963,0.04568777,118230.0,118220.0,0.313749]
["bitfinex-derivatives","BTCF0:USTF0",1753308441164,0.04568777,118230.0,118220.0,0.59753747]
["bitfinex-derivatives","BTCF0:USTF0",1753308441364,1.54568777,118230.0,118220.0,0.59753747]
["bitfinex-derivatives","BTCF0:USTF0",1753308441873,1.5001,118230.0,118220.0,0.59753747]
["bitfinex-derivatives","BTCF0:USTF0",1753308442266,1.5001,118230.0,118220.0,0.60593805]
["bitfinex-derivatives","BTCF0:USTF0",1753308442666,1.5021,118230.0,118220.0,0.60593805]
["bitfinex-derivatives","BTCF0:USTF0",1753308442861,0.03189,118240.0,118230.0,0.1691047]
["bitfinex-derivatives","BTCF0:USTF0",1753308443068,0.04558777,118260.0,118240.0,0.3137204]
["bitfinex-derivatives","BTCF0:USTF0",1753308443270,0.11899777,118260.0,118250.0,0.59748487]
["bitfinex-derivatives","BTCF0:USTF0",1753308443466,0.11899777,118260.0,118250.0,1.20512487]
["bitfinex-derivatives","BTCF0:USTF0",1753308443467,0.00722747,118260.0,118250.0,1.20512487]
["bitfinex-derivatives","BTCF0:USTF0",1753308443773,0.07665,118270.0,118260.0,0.3136807]
["bitfinex-derivatives","BTCF0:USTF0",1753308443960,0.07665,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308444472,0.09953,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308445473,0.10253,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308445675,0.07641,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308445873,0.003,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308446076,0.005,118270.0,118260.0,0.60574112]
["bitfinex-derivatives","BTCF0:USTF0",1753308446275,0.005,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308446775,0.05553,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308446975,0.10453,118270.0,118260.0,0.3136807]
["bitfinex-derivatives","BTCF0:USTF0",1753308447171,0.10453,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308449079,0.07841,118270.0,118260.0,0.60575977]
["bitfinex-derivatives","BTCF0:USTF0",1753308449377,0.07841,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308450071,0.10453,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308451879,0.005,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308452071,0.005,118270.0,118260.0,0.3136807]
["bitfinex-derivatives","BTCF0:USTF0",1753308452276,0.005,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308453481,0.005,118270.0,118260.0,0.3136807]
["bitfinex-derivatives","BTCF0:USTF0",1753308453677,0.005,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308454482,0.03848,118270.0,118260.0,0.59746917]
["bitfinex-derivatives","BTCF0:USTF0",1753308456888,0.03848,118270.0,118260.0,1.20418917]
["bitfinex-derivatives","BTCF0:USTF0",1753308459083,0.005,118270.0,118260.0,1.20418917]
["bitfinex-derivatives","BTCF0:USTF0",1753308467585,0.005,118270.0,118260.0,0.9204007]
["bitfinex-derivatives","BTCF0:USTF0",1753308467791,0.005,118270.0,118260.0,1.20146917]
["bitfinex-derivatives","BTCF0:USTF0",1753308468692,0.005,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308471896,0.03848,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308473299,0.005,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308473699,0.05035869,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308477501,0.005,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308479902,0.005,118270.0,118260.0,1.22384628]
["bitfinex-derivatives","BTCF0:USTF0",1753308482504,0.005,118270.0,118260.0,1.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1753308483998,0.005,118270.0,118260.0,1.22384628]
["bitfinex-derivatives","BTCF0:USTF0",1753308484192,0.07848928,118290.0,118280.0,0.1690221]
["bitfinex-derivatives","BTCF0:USTF0",1753308484396,0.04687928,118290.0,118280.0,1.20111057]
["bitfinex-derivatives","BTCF0:USTF0",1753308485201,0.00152059,118290.0,118280.0,1.22022539]
["bitfinex-derivatives","BTCF0:USTF0",1753308485604,0.00652059,118290.0,118280.0,1.22022539]
["bitfinex-derivatives","BTCF0:USTF0",1753308485799,0.00652059,118290.0,118280.0,1.50401386]
["bitfinex-derivatives","BTCF0:USTF0",1753308485999,0.01508705,118290.0,118280.0,0.93643692]
["bitfinex-derivatives","BTCF0:USTF0",1753308486202,0.00652059,118290.0,118280.0,1.22022539]
["bitfinex-derivatives","BTCF0:USTF0",1753308486898,0.00952059,118290.0,118280.0,1.22022539]
["bitfinex-derivatives","BTCF0:USTF0",1753308489607,0.12552059,118290.0,118280.0,1.22014539]
["bitfinex-derivatives","BTCF0:USTF0",1753308490507,0.29452839,118290.0,118280.0,1.22014539]
["bitfinex-derivatives","BTCF0:USTF0",1753308490804,0.60460686,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308491002,0.64996555,118290.0,118280.0,0.30070692]
["bitfinex-derivatives","BTCF0:USTF0",1753308491507,0.64996555,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308493499,0.35917708,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308493704,0.64396555,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308494008,0.36017708,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308495710,0.96313708,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308496610,1.24692555,118290.0,118280.0,0.33331692]
["bitfinex-derivatives","BTCF0:USTF0",1753308498604,1.24692555,118290.0,118280.0,0.14192482]
["bitfinex-derivatives","BTCF0:USTF0",1753308498807,0.1690221,118280.0,118270.0,0.1527507]
["bitfinex-derivatives","BTCF0:USTF0",1753308499012,0.64045926,118280.0,118270.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1753308499403,0.59510057,118280.0,118270.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1753308499608,0.59510057,118280.0,118270.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1753308499807,0.64069417,118280.0,118270.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1753308501616,0.64169417,118280.0,118270.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1753308502814,0.64269417,118280.0,118270.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1753308507520,0.3589057,118280.0,118270.0,0.2372587]
["bitfinex-derivatives","BTCF0:USTF0",1753308507715,0.1635936,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308508017,0.7664336,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308508419,0.9354557,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308508916,0.9617457,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308509319,0.7917236,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308509715,0.9597457,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308509916,0.3306157,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308510119,0.7643936,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308510323,0.7188,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308510519,0.116,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308510718,0.2850221,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308511123,0.3306157,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308511322,0.2850221,118280.0,118270.0,0.64024717]
["bitfinex-derivatives","BTCF0:USTF0",1753308511520,0.2850221,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308511721,0.3113121,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308514123,0.3569057,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308514322,0.9333357,118280.0,118270.0,0.3564587]
["bitfinex-derivatives","BTCF0:USTF0",1753308514820,0.1604036,118280.0,118270.0,0.3549887]
["bitfinex-derivatives","BTCF0:USTF0",1753308515018,0.12230419,118290.0,118280.0,0.2259121]
["bitfinex-derivatives","BTCF0:USTF0",1753308515218,0.12230419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308515219,0.14374419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308516029,0.14474419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308516225,0.16159419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308516428,0.16259419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308521728,0.04911419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308524831,0.08113419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308527139,0.00352059,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308527539,0.04911419,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308527741,0.00352059,118290.0,118280.0,0.59533057]
["bitfinex-derivatives","BTCF0:USTF0",1753308540041,0.05397181,118310.0,118300.0,0.1689935]
["bitfinex-derivatives","BTCF0:USTF0",1753308540242,0.06064398,118330.0,118320.0,0.1689649]
["bitfinex-derivatives","BTCF0:USTF0",1753308540436,0.09663,118330.0,118320.0,0.67975037]
["bitfinex-derivatives","BTCF0:USTF0",1753308540636,0.0014318,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308540832,0.0409518,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308541038,0.1149118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308541845,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308542950,0.1209118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308543848,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308544649,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308545548,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308547344,0.2878482,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308547544,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308547740,0.2878482,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308548053,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308549149,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308551447,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308551645,0.2878483,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308552054,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308552654,0.2878482,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308552956,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308555558,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308555758,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308556560,0.1189118,118340.0,118330.0,0.3114707]
["bitfinex-derivatives","BTCF0:USTF0",1753308556860,0.1189118,118340.0,118330.0,0.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1753308560461,0.0054318,118340.0,118330.0,0.55120917]
["bitfinex-derivatives","BTCF0:USTF0",1753308560657,0.0034318,118340.0,118330.0,0.55120917]
["bitfinex-derivatives","BTCF0:USTF0",1753308560859,0.0024318,118340.0,118330.0,0.55120917]
["bitfinex-derivatives","BTCF0:USTF0",1753308561059,0.0568018,118340.0,118330.0,0.55120917]
["bitfinex-derivatives","BTCF0:USTF0",1753308561261,0.1024018,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308561969,0.1024018,118340.0,118330.0,0.3093707]
["bitfinex-derivatives","BTCF0:USTF0",1753308562169,0.1024018,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308563662,0.1024018,118340.0,118330.0,0.3093707]
["bitfinex-derivatives","BTCF0:USTF0",1753308563866,0.0751318,118340.0,118330.0,0.56803917]
["bitfinex-derivatives","BTCF0:USTF0",1753308564069,0.1024018,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308569073,0.14790488,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308571177,0.16563488,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308573481,0.14790488,118340.0,118330.0,0.59315917]
["bitfinex-derivatives","BTCF0:USTF0",1753308574380,0.14790488,118340.0,118330.0,1.19383917]
["bitfinex-derivatives","BTCF0:USTF0",1753308574971,0.10230488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308577576,0.10230488,118340.0,118330.0,0.9125707]
["bitfinex-derivatives","BTCF0:USTF0",1753308577772,0.10230488,118340.0,118330.0,1.19635917]
["bitfinex-derivatives","BTCF0:USTF0",1753308578480,0.10230488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308579684,0.11889488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308579885,0.14457488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308580987,0.11889488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308583292,0.04893488,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308583492,8e-08,118340.0,118330.0,1.17906917]
["bitfinex-derivatives","BTCF0:USTF0",1753308583696,0.11811077,118360.0,118350.0,0.3137721]
["bitfinex-derivatives","BTCF0:USTF0",1753308583896,0.11811077,118360.0,118350.0,1.19784057]
["bitfinex-derivatives","BTCF0:USTF0",1753308584391,0.17443077,118370.0,118360.0,0.3137579]
["bitfinex-derivatives","BTCF0:USTF0",1753308584588,0.17443077,118370.0,118360.0,0.59754637]
["bitfinex-derivatives","BTCF0:USTF0",1753308584589,0.18140578,118370.0,118360.0,0.59754637]
["bitfinex-derivatives","BTCF0:USTF0",1753308584784,0.24736626,118370.0,118360.0,0.59754637]
["bitfinex-derivatives","BTCF0:USTF0",1753308585196,0.24736626,118370.0,118360.0,0.63189968]
["bitfinex-derivatives","BTCF0:USTF0",1753308585895,0.57050804,118370.0,118360.0,0.63189968]
["bitfinex-derivatives","BTCF0:USTF0",1753308586894,0.57350804,118370.0,118360.0,0.63189968]
["bitfinex-derivatives","BTCF0:USTF0",1753308587398,0.25536626,118370.0,118360.0,0.3137579]
["bitfinex-derivatives","BTCF0:USTF0",1753308588097,0.25536626,118370.0,118360.0,0.59656153]
["bitfinex-derivatives","BTCF0:USTF0",1753308588492,0.12873501,118370.0,118360.0,0.59656153]
["bitfinex-derivatives","BTCF0:USTF0",1753308593303,0.12873501,118370.0,118360.0,0.3137579]
["bitfinex-derivatives","BTCF0:USTF0",1753308593601,0.12873501,118370.0,118360.0,0.59656153]
["bitfinex-derivatives","BTCF0:USTF0",1753308598908,0.11209501,118370.0,118360.0,0.59656153]
["bitfinex-derivatives","BTCF0:USTF0",1753308599408,0.008,118370.0,118360.0,0.59656153]
["bitfinex-derivatives","BTCF0:USTF0",1753308599712,0.05581968,118380.0,118370.0,0.3137436]
["bitfinex-derivatives","BTCF0:USTF0",1753308599904,0.05581968,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308600209,0.02405968,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308600410,0.03120976,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308600810,0.03420976,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308602410,0.03520976,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308603712,0.06961976,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308604107,0.06961976,118380.0,118370.0,0.3137436]
["bitfinex-derivatives","BTCF0:USTF0",1753308604404,0.06961976,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308605803,0.11512019,118380.0,118370.0,0.59654723]
["bitfinex-derivatives","BTCF0:USTF0",1753308606412,0.11512019,118380.0,118370.0,0.3137436]
["bitfinex-derivatives","BTCF0:USTF0",1753308606613,1.25683322,118380.0,118370.0,0.3137436]
["bitfinex-derivatives","BTCF0:USTF0",1753308606813,1.21133279,118380.0,118370.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1753308607017,1.25683322,118380.0,118370.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1753308607213,1.21133279,118380.0,118370.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1753308607416,0.3112736,118370.0,118360.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1753308607610,0.63958242,118370.0,118360.0,0.2756479]
["bitfinex-derivatives","BTCF0:USTF0",1753308609116,0.35677879,118370.0,118360.0,0.3087979]
["bitfinex-derivatives","BTCF0:USTF0",1753308609320,0.9103936,118370.0,118360.0,0.3087979]
["bitfinex-derivatives","BTCF0:USTF0",1753308611219,1.19319723,118370.0,118360.0,0.3087979]
["bitfinex-derivatives","BTCF0:USTF0",1753308611724,1.23870242,118370.0,118360.0,0.3087979]
["bitfinex-derivatives","BTCF0:USTF0",1753308613317,1.23870242,118370.0,118360.0,0.2766479]
["bitfinex-derivatives","BTCF0:USTF0",1753308614015,1.23870242,118370.0,118360.0,0.2517579]
["bitfinex-derivatives","BTCF0:USTF0",1753308614621,1.23870242,118370.0,118360.0,0.2299379]
["bitfinex-derivatives","BTCF0:USTF0",1753308615519,1.23870242,118370.0,118360.0,0.2548279]
["bitfinex-derivatives","BTCF0:USTF0",1753308617015,1.19319723,118370.0,118360.0,0.1957279]
["bitfinex-derivatives","BTCF0:USTF0",1753308617210,1.48862317,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753308617410,0.3113021,118350.0,118340.0,0.4345122]
["bitfinex-derivatives","BTCF0:USTF0",1753308617724,1.19294573,118350.0,118340.0,0.3922786]
["bitfinex-derivatives","BTCF0:USTF0",1753308618124,0.9101421,118350.0,118340.0,0.3922786]
["bitfinex-derivatives","BTCF0:USTF0",1753308618425,0.9101421,118350.0,118340.0,0.3932786]
["bitfinex-derivatives","BTCF0:USTF0",1753308618721,0.9101421,118350.0,118340.0,0.3962786]
["bitfinex-derivatives","BTCF0:USTF0",1753308618722,1.19294573,118350.0,118340.0,0.3962786]
["bitfinex-derivatives","BTCF0:USTF0",1753308619723,0.9101421,118350.0,118340.0,0.3962786]
["bitfinex-derivatives","BTCF0:USTF0",1753308620923,0.95570627,118350.0,118340.0,0.3962786]
["bitfinex-derivatives","BTCF0:USTF0",1753308622220,0.3113164,118340.0,118330.0,0.2792346]
["bitfinex-derivatives","BTCF0:USTF0",1753308622420,0.59412003,118340.0,118330.0,0.2546877]
["bitfinex-derivatives","BTCF0:USTF0",1753308622826,0.3113164,118340.0,118330.0,0.2795777]
["bitfinex-derivatives","BTCF0:USTF0",1753308623125,0.3113164,118340.0,118330.0,0.3500677]
["bitfinex-derivatives","BTCF0:USTF0",1753308623324,0.2856264,118340.0,118330.0,0.3500677]
["bitfinex-derivatives","BTCF0:USTF0",1753308623516,0.65023,118340.0,118330.0,0.63287133]
["bitfinex-derivatives","BTCF0:USTF0",1753308624230,0.6973,118340.0,118330.0,0.63287133]
["bitfinex-derivatives","BTCF0:USTF0",1753308625020,0.71529,118350.0,118340.0,0.3516478]
["bitfinex-derivatives","BTCF0:USTF0",1753308625325,0.71529,118350.0,118340.0,0.71731143]
["bitfinex-derivatives","BTCF0:USTF0",1753308626220,0.8842121,118350.0,118340.0,0.71731143]
["bitfinex-derivatives","BTCF0:USTF0",1753308626629,0.71529,118350.0,118340.0,0.71731143]
["bitfinex-derivatives","BTCF0:USTF0",1753308627137,0.11669,118350.0,118340.0,0.71731143]
["bitfinex-derivatives","BTCF0:USTF0",1753308627422,0.71529,118350.0,118340.0,0.71731143]
["bitfinex-derivatives","BTCF0:USTF0",1753308628025,0.76077417,118360.0,118350.0,0.3078121]
["bitfinex-derivatives","BTCF0:USTF0",1753308628329,0.16225417,118360.0,118350.0,0.59061573]
["bitfinex-derivatives","BTCF0:USTF0",1753308628529,0.71521,118360.0,118350.0,0.59061573]
["bitfinex-derivatives","BTCF0:USTF0",1753308629032,0.74274417,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308629226,0.74274417,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308629424,0.76077417,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308629632,0.71521,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308630431,0.8841036,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308630734,0.8841036,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308631234,0.9107936,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308634723,0.9117936,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308635329,0.9117936,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308635732,0.3132736,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308635937,0.8857836,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308636437,0.71689,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308636737,0.76245417,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308637136,0.95674777,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308637829,0.95674777,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308639737,0.9111836,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308640037,0.95674777,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308641738,0.9111836,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308642636,0.74229,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308642940,0.74229,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308644339,0.9111836,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308644536,0.74229,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308644735,0.9111836,118370.0,118360.0,0.3077979]
["bitfinex-derivatives","BTCF0:USTF0",1753308644938,0.9111836,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308646135,0.74229,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308646338,0.9111836,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308647645,0.95674777,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308650340,0.9111836,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308653338,0.95674777,118370.0,118360.0,0.59060153]
["bitfinex-derivatives","BTCF0:USTF0",1753308655236,0.95674777,118370.0,118360.0,0.2756479]
["bitfinex-derivatives","BTCF0:USTF0",1753308655439,0.3096379,118360.0,118350.0,0.3702662]
["bitfinex-derivatives","BTCF0:USTF0",1753308655643,0.59244153,118360.0,118350.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1753308655833,0.3096521,118350.0,118340.0,0.3931009]
["bitfinex-derivatives","BTCF0:USTF0",1753308656036,0.9071721,118350.0,118340.0,0.3931009]
["bitfinex-derivatives","BTCF0:USTF0",1753308657138,0.9071721,118350.0,118340.0,0.3941009]
["bitfinex-derivatives","BTCF0:USTF0",1753308658245,0.9071721,118350.0,118340.0,0.67690453]
["bitfinex-derivatives","BTCF0:USTF0",1753308658744,0.9071721,118350.0,118340.0,0.67790453]
["bitfinex-derivatives","BTCF0:USTF0",1753308660241,1.18997573,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308660446,1.2355399,118350.0,118340.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1753308660655,1.2355399,118350.0,118340.0,0.1954864]
["bitfinex-derivatives","BTCF0:USTF0",1753308660843,0.95273627,118350.0,118340.0,0.1954864]
["bitfinex-derivatives","BTCF0:USTF0",1753308661037,0.95273627,118350.0,118340.0,0.2373864]
["bitfinex-derivatives","BTCF0:USTF0",1753308661447,0.95273627,118350.0,118340.0,0.2544064]
["bitfinex-derivatives","BTCF0:USTF0",1753308661655,0.95273627,118350.0,118340.0,0.2772164]
["bitfinex-derivatives","BTCF0:USTF0",1753308661840,0.95273627,118350.0,118340.0,0.3106464]
["bitfinex-derivatives","BTCF0:USTF0",1753308662035,0.95273627,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308662242,0.3096521,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308662735,0.9069721,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308679856,0.11533,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308680361,0.71217,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308684162,0.71217,118350.0,118340.0,0.3106464]
["bitfinex-derivatives","BTCF0:USTF0",1753308684360,0.71217,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308687673,0.71193,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308689573,0.71193,118350.0,118340.0,0.3106464]
["bitfinex-derivatives","BTCF0:USTF0",1753308689773,0.71193,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308691072,0.8808521,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308691974,0.71193,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308692381,0.8808521,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308692769,0.9054021,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308694771,0.9051621,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308695270,0.95072627,118350.0,118340.0,0.59345003]
["bitfinex-derivatives","BTCF0:USTF0",1753308695469,1.2335299,118350.0,118340.0,0.1709364]
["bitfinex-derivatives","BTCF0:USTF0",1753308695674,1.2335299,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308695675,1.37571546,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308695875,1.37588867,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308696074,1.31504469,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308696275,0.59115433,118330.0,118320.0,0.2301874]
["bitfinex-derivatives","BTCF0:USTF0",1753308696477,1.18747433,118330.0,118320.0,0.2301874]
["bitfinex-derivatives","BTCF0:USTF0",1753308696666,1.18747433,118330.0,118320.0,0.1879564]
["bitfinex-derivatives","BTCF0:USTF0",1753308696870,1.24828105,118330.0,118320.0,0.0189914]
["bitfinex-derivatives","BTCF0:USTF0",1753308697272,1.24828105,118330.0,118320.0,0.1879564]
["bitfinex-derivatives","BTCF0:USTF0",1753308697768,1.18747433,118330.0,118320.0,0.0189914]
["bitfinex-derivatives","BTCF0:USTF0",1753308697973,1.18747433,118330.0,118320.0,0.0199914]
["bitfinex-derivatives","BTCF0:USTF0",1753308698370,1.18747433,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753308698778,1.25595947,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308699671,1.25595947,118330.0,118320.0,0.285965]
["bitfinex-derivatives","BTCF0:USTF0",1753308699672,0.37683584,118330.0,118320.0,0.285965]
["bitfinex-derivatives","BTCF0:USTF0",1753308699877,1.0185997,118330.0,118320.0,0.59034863]
["bitfinex-derivatives","BTCF0:USTF0",1753308700274,1.0185997,118330.0,118320.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1753308700878,0.97307584,118330.0,118320.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1753308701075,0.37683584,118330.0,118320.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1753308701283,0.97311584,118330.0,118320.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1753308701473,1.25591947,118330.0,118320.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1753308701780,1.30144333,118330.0,118320.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1753308702986,1.25591947,118330.0,118320.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1753308703174,1.25587947,118330.0,118320.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1753308703780,1.26202302,118330.0,118320.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1753308704083,0.38297939,118330.0,118320.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1753308704282,1.26198302,118330.0,118320.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1753308709488,0.97917939,118330.0,118320.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1753308709686,0.97905939,118330.0,118320.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1753308709877,0.12004355,118330.0,118320.0,0.59034863]
["bitfinex-derivatives","BTCF0:USTF0",1753308710078,0.70994,118340.0,118330.0,0.349777]
["bitfinex-derivatives","BTCF0:USTF0",1753308710279,0.71616734,118340.0,118330.0,0.71504063]
["bitfinex-derivatives","BTCF0:USTF0",1753308710478,0.88510374,118340.0,118330.0,0.71504063]
["bitfinex-derivatives","BTCF0:USTF0",1753308711689,0.91060374,118340.0,118330.0,0.71504063]
["bitfinex-derivatives","BTCF0:USTF0",1753308711879,0.74166734,118340.0,118330.0,0.71504063]
["bitfinex-derivatives","BTCF0:USTF0",1753308712185,0.91060374,118340.0,118330.0,0.71504063]
["bitfinex-derivatives","BTCF0:USTF0",1753308715189,1.19340737,118340.0,118330.0,0.1699507]
["bitfinex-derivatives","BTCF0:USTF0",1753308715791,0.91060374,118340.0,118330.0,0.3065307]
["bitfinex-derivatives","BTCF0:USTF0",1753308716889,0.91060374,118340.0,118330.0,0.58933433]
["bitfinex-derivatives","BTCF0:USTF0",1753308717084,0.73544,118340.0,118330.0,0.58933433]
["bitfinex-derivatives","BTCF0:USTF0",1753308717485,0.7097,118340.0,118330.0,0.58933433]
["bitfinex-derivatives","BTCF0:USTF0",1753308718090,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308720393,0.8786364,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308720596,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308721095,0.7352,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308721489,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308722793,0.7097,118340.0,118330.0,0.3075307]
["bitfinex-derivatives","BTCF0:USTF0",1753308723094,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308726198,0.7097,118340.0,118330.0,0.3075307]
["bitfinex-derivatives","BTCF0:USTF0",1753308726396,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308726698,0.73491,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308727996,0.73491,118340.0,118330.0,0.3075307]
["bitfinex-derivatives","BTCF0:USTF0",1753308728197,0.73491,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308728701,0.9038464,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308729199,0.73491,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308730294,0.7097,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308730793,0.09724,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308731093,0.61119,118340.0,118330.0,0.59033433]
["bitfinex-derivatives","BTCF0:USTF0",1753308731797,0.11121,118350.0,118340.0,0.3046264]
["bitfinex-derivatives","BTCF0:USTF0",1753308731995,0.70649,118350.0,118340.0,0.58743003]
["bitfinex-derivatives","BTCF0:USTF0",1753308732894,0.07234,118350.0,118340.0,0.58743003]
["bitfinex-derivatives","BTCF0:USTF0",1753308733194,0.04947,118350.0,118340.0,0.58743003]
["bitfinex-derivatives","BTCF0:USTF0",1753308733598,0.66334365,118360.0,118350.0,0.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1753308733904,0.71289365,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308734802,0.71489365,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308735297,0.88180155,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308735700,0.90677155,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308736000,0.90677155,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308736404,0.73786365,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308736900,0.90677155,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308737704,0.73142,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308738204,0.9003279,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308739506,0.9003279,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308740299,0.9066014,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308741005,0.9066014,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308741201,0.9066014,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308742807,0.9066014,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308743303,0.95212526,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308743698,0.91333526,118360.0,118350.0,0.54699593]
["bitfinex-derivatives","BTCF0:USTF0",1753308743899,0.95212526,118360.0,118350.0,0.58741593]
["bitfinex-derivatives","BTCF0:USTF0",1753308747011,0.95212526,118360.0,118350.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1753308749405,1.23492889,118360.0,118350.0,0.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1753308750709,1.23492889,118360.0,118320.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1753308750710,0.2093007,118330.0,118320.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1753308750908,1.18257433,118330.0,118320.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1753308751313,1.22815003,118330.0,118320.0,0.1689534]
["bitfinex-derivatives","BTCF0:USTF0",1753308752111,1.22815003,118330.0,118320.0,0.1719534]
["bitfinex-derivatives","BTCF0:USTF0",1753308752408,1.22815003,118330.0,118320.0,0.1689534]
["bitfinex-derivatives","BTCF0:USTF0",1753308752601,1.22815003,118330.0,118320.0,0.1709534]
["bitfinex-derivatives","BTCF0:USTF0",1753308752912,0.3507064,118330.0,118320.0,0.2104134]
["bitfinex-derivatives","BTCF0:USTF0",1753308753104,0.9452664,118330.0,118320.0,0.59244703]
["bitfinex-derivatives","BTCF0:USTF0",1753308753305,0.8996507,118330.0,118320.0,0.59244703]
["bitfinex-derivatives","BTCF0:USTF0",1753308755012,0.8996507,118330.0,118320.0,0.58944703]
["bitfinex-derivatives","BTCF0:USTF0",1753308755203,0.13618,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308755408,0.7307,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308755908,0.70573,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308757005,0.8746805,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308757405,0.70573,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308757615,0.11121,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308757917,0.8980205,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308758313,0.3035405,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308758519,0.8979805,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308759817,0.72903,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308760124,0.8979804,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308761421,0.72903,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308762322,0.8979805,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308763225,0.8979805,118330.0,118320.0,0.3086434]
["bitfinex-derivatives","BTCF0:USTF0",1753308763421,0.8979805,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308763622,0.3035405,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308763822,0.72895,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308764016,0.8979004,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308764424,0.72895,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308764719,0.13459,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308764914,0.11121,118330.0,118320.0,0.59144703]
["bitfinex-derivatives","BTCF0:USTF0",1753308765121,0.10852,118340.0,118330.0,0.3032104]
["bitfinex-derivatives","BTCF0:USTF0",1753308765317,0.10852,118340.0,118330.0,0.58601403]
["bitfinex-derivatives","BTCF0:USTF0",1753308765318,0.7028,118340.0,118330.0,0.58601403]
["bitfinex-derivatives","BTCF0:USTF0",1753308767121,0.8717362,118340.0,118330.0,0.58601403]
["bitfinex-derivatives","BTCF0:USTF0",1753308767329,0.8717362,118340.0,118330.0,0.3032104]
["bitfinex-derivatives","BTCF0:USTF0",1753308767519,0.8951162,118340.0,118330.0,0.3032104]
["bitfinex-derivatives","BTCF0:USTF0",1753308767719,0.8951162,118340.0,118330.0,0.3042104]
["bitfinex-derivatives","BTCF0:USTF0",1753308767920,0.8950362,118340.0,118330.0,0.3042104]
["bitfinex-derivatives","BTCF0:USTF0",1753308768321,0.8950362,118340.0,118330.0,0.3052104]
["bitfinex-derivatives","BTCF0:USTF0",1753308771032,0.8950362,118340.0,118330.0,0.58801403]
["bitfinex-derivatives","BTCF0:USTF0",1753308773532,0.09286,118340.0,118330.0,1.20052107]
["bitfinex-derivatives","BTCF0:USTF0",1753308773736,0.12794292,118360.0,118350.0,0.3031819]
["bitfinex-derivatives","BTCF0:USTF0",1753308773936,0.7152757,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308774136,0.7480957,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308774341,0.70252,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308774534,0.8714276,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308774734,0.8948076,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308775036,0.9024342,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308775238,0.9044342,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308777130,0.9014342,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308778730,0.7259,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308779538,0.72566,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308779730,0.70228,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308780130,0.8711876,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308780331,0.8945676,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308781840,0.8945676,118360.0,118350.0,0.3031819]
["bitfinex-derivatives","BTCF0:USTF0",1753308782043,0.8945676,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308782840,0.9011597,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308783742,0.72566,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308784037,0.70228,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308784541,0.8711876,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308784938,0.70228,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308785638,0.70886874,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308785943,0.70228,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308786237,0.68638,118360.0,118350.0,0.58598553]
["bitfinex-derivatives","BTCF0:USTF0",1753308786849,1.01705702,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308787038,1.01705702,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308787233,1.07652425,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308788039,0.31415965,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308788244,0.85027408,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308788744,0.72289981,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308788945,0.72289981,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308789740,0.74640981,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308791147,0.74640981,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308791343,0.91528901,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308792447,0.91528901,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308793740,1.19809264,118380.0,118370.0,0.2336534]
["bitfinex-derivatives","BTCF0:USTF0",1753308793940,1.19809264,118380.0,118370.0,0.1688934]
["bitfinex-derivatives","BTCF0:USTF0",1753308795042,1.24366834,118380.0,118370.0,0.1688934]
["bitfinex-derivatives","BTCF0:USTF0",1753308795541,0.96086471,118380.0,118370.0,0.1688934]
["bitfinex-derivatives","BTCF0:USTF0",1753308795843,0.96086471,118380.0,118370.0,0.1929034]
["bitfinex-derivatives","BTCF0:USTF0",1753308796044,0.96086471,118380.0,118370.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1753308797549,0.91528901,118380.0,118370.0,0.2091534]
["bitfinex-derivatives","BTCF0:USTF0",1753308799152,0.91528901,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308800849,0.96086471,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308803447,0.96086471,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308805153,0.96086471,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308805356,0.96086471,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308805547,0.79198551,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308805748,0.16831538,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308805949,0.76115538,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308806252,0.12273968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308806550,0.01246968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308806855,0.04587968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308807054,0.10741968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308808250,0.06153968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308808955,0.06153968,118380.0,118370.0,0.59693823]
["bitfinex-derivatives","BTCF0:USTF0",1753308809150,0.06153968,118380.0,118370.0,0.3141346]
["bitfinex-derivatives","BTCF0:USTF0",1753308809359,0.06153968,118380.0,118370.0,0.59693823]
["bitfinex-derivatives","BTCF0:USTF0",1753308810354,0.06153968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308810558,0.10741968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308811050,0.12273968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308815160,0.12273968,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308815351,0.12273968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308818760,0.10741968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308818960,0.02812968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308819156,0.01246968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308819460,0.01246968,118380.0,118370.0,1.18280703]
["bitfinex-derivatives","BTCF0:USTF0",1753308820659,0.06192968,118380.0,118370.0,1.18280703]
["bitfinex-derivatives","BTCF0:USTF0",1753308820861,0.10787968,118380.0,118370.0,1.18280703]
["bitfinex-derivatives","BTCF0:USTF0",1753308821850,0.10787968,118380.0,118370.0,0.9000034]
["bitfinex-derivatives","BTCF0:USTF0",1753308822054,0.10787968,118380.0,118370.0,1.18280703]
["bitfinex-derivatives","BTCF0:USTF0",1753308822451,0.12318968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308822759,0.14585968,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308823465,0.12318968,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308824677,0.12318968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308824979,0.10787968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308825369,0.08490968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308825568,0.01246968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308827782,0.04649968,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308827973,0.10787968,118380.0,118370.0,0.3074834]
["bitfinex-derivatives","BTCF0:USTF0",1753308828173,0.10787968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308829269,0.08490968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308829475,0.05087968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308829980,0.01246968,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308830182,8e-08,118380.0,118370.0,0.59028703]
["bitfinex-derivatives","BTCF0:USTF0",1753308830569,8e-08,118380.0,118370.0,1.11923903]
["bitfinex-derivatives","BTCF0:USTF0",1753308830770,8e-08,118380.0,118370.0,0.75923903]
["bitfinex-derivatives","BTCF0:USTF0",1753308831472,0.07889083,118400.0,118390.0,0.1996451]
["bitfinex-derivatives","BTCF0:USTF0",1753308831675,0.00646083,118400.0,118390.0,0.58349873]
["bitfinex-derivatives","BTCF0:USTF0",1753308832578,0.04049083,118400.0,118390.0,0.58349873]
["bitfinex-derivatives","BTCF0:USTF0",1753308832772,3e-08,118400.0,118390.0,1.19630236]
["bitfinex-derivatives","BTCF0:USTF0",1753308832979,0.0455757,118410.0,118400.0,0.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1753308833176,0.1180157,118420.0,118410.0,0.24053289]
["bitfinex-derivatives","BTCF0:USTF0",1753308833375,0.1180157,118420.0,118410.0,0.60196652]
["bitfinex-derivatives","BTCF0:USTF0",1753308833376,0.1409857,118420.0,118410.0,0.60196652]
["bitfinex-derivatives","BTCF0:USTF0",1753308833979,0.11072,118420.0,118410.0,0.60196652]
["bitfinex-derivatives","BTCF0:USTF0",1753308834180,0.11072,118420.0,118410.0,0.60296652]
["bitfinex-derivatives","BTCF0:USTF0",1753308834380,0.11072,118420.0,118410.0,0.32016289]
["bitfinex-derivatives","BTCF0:USTF0",1753308834679,0.11072,118420.0,118410.0,0.60296652]
["bitfinex-derivatives","BTCF0:USTF0",1753308834882,0.11072,118420.0,118410.0,0.32016289]
["bitfinex-derivatives","BTCF0:USTF0",1753308835077,0.11072,118420.0,118410.0,0.60296652]
["bitfinex-derivatives","BTCF0:USTF0",1753308835583,0.11072,118420.0,118410.0,0.32016289]
["bitfinex-derivatives","BTCF0:USTF0",1753308835783,0.11072,118420.0,118410.0,0.60296652]
["bitfinex-derivatives","BTCF0:USTF0",1753308836485,0.11072,118420.0,118410.0,0.66903208]
["bitfinex-derivatives","BTCF0:USTF0",1753308843181,0.11072,118420.0,118410.0,1.26103208]
["bitfinex-derivatives","BTCF0:USTF0",1753308845687,0.09541,118420.0,118410.0,1.26103208]
["bitfinex-derivatives","BTCF0:USTF0",1753308846187,0.07244,118420.0,118410.0,1.26103208]
["bitfinex-derivatives","BTCF0:USTF0",1753308847382,0.09622,118420.0,118410.0,1.26103208]
["bitfinex-derivatives","BTCF0:USTF0",1753308852087,0.0396,118430.0,118420.0,0.1688224]
["bitfinex-derivatives","BTCF0:USTF0",1753308852389,0.10865,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308853992,0.10865,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308854386,0.10865,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308854785,0.10865,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308854984,0.10865,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308856297,0.10965,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308857096,0.11065,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308858292,0.2794582,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308858497,0.1782657,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308859287,0.1562257,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308861099,0.1562257,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308861488,0.11065,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308862096,0.11065,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308862401,0.17145672,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308862788,0.17145672,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308862993,0.17145672,118430.0,118420.0,0.58658603]
["bitfinex-derivatives","BTCF0:USTF0",1753308864202,0.11065,118430.0,118420.0,0.3037824]
["bitfinex-derivatives","BTCF0:USTF0",1753308866193,0.58376183,118430.0,118420.0,0.2812824]
["bitfinex-derivatives","BTCF0:USTF0",1753308866393,0.2989725,118420.0,118410.0,0.44889979]
["bitfinex-derivatives","BTCF0:USTF0",1753308866595,1.23418285,118420.0,118410.0,0.44889979]
["bitfinex-derivatives","BTCF0:USTF0",1753308867093,1.23418285,118420.0,118410.0,0.40669169]
["bitfinex-derivatives","BTCF0:USTF0",1753308868905,0.64258285,118420.0,118410.0,0.40669169]
["bitfinex-derivatives","BTCF0:USTF0",1753308869406,0.64258285,118420.0,118410.0,0.3881954]
["bitfinex-derivatives","BTCF0:USTF0",1753308870901,0.64258285,118420.0,118410.0,0.3073054]
["bitfinex-derivatives","BTCF0:USTF0",1753308871406,0.62734813,118420.0,118410.0,0.3319454]
["bitfinex-derivatives","BTCF0:USTF0",1753308871801,0.2218867,118410.0,118400.0,0.3882226]
["bitfinex-derivatives","BTCF0:USTF0",1753308872006,1.17335033,118410.0,118400.0,0.3882226]
["bitfinex-derivatives","BTCF0:USTF0",1753308872701,1.17335033,118410.0,118400.0,0.2756326]
["bitfinex-derivatives","BTCF0:USTF0",1753308873005,1.23415705,118410.0,118400.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1753308874906,1.23415705,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308876308,1.17335033,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308879104,1.2188367,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308880212,0.93603307,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308880411,1.2188367,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308880614,1.2188367,118410.0,118400.0,0.2506107]
["bitfinex-derivatives","BTCF0:USTF0",1753308880808,1.2188367,118410.0,118400.0,0.2750807]
["bitfinex-derivatives","BTCF0:USTF0",1753308881512,1.2188367,118410.0,118400.0,0.2506107]
["bitfinex-derivatives","BTCF0:USTF0",1753308883315,1.2188367,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308883515,1.2188367,118410.0,118400.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1753308883813,0.93603307,118410.0,118400.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1753308884012,1.2188367,118410.0,118400.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1753308884212,1.2188367,118410.0,118400.0,0.2360507]
["bitfinex-derivatives","BTCF0:USTF0",1753308885110,1.2187567,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753308885317,0.2225052,118390.0,118380.0,0.4267366]
["bitfinex-derivatives","BTCF0:USTF0",1753308885516,1.17594883,118390.0,118380.0,0.4267366]
["bitfinex-derivatives","BTCF0:USTF0",1753308886315,1.17594883,118390.0,118380.0,0.4277366]
["bitfinex-derivatives","BTCF0:USTF0",1753308886515,1.17594883,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308887614,1.24498951,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308888120,1.16046883,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308888619,0.90016839,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308888810,1.18297202,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308889012,1.18297202,118390.0,118380.0,0.4075266]
["bitfinex-derivatives","BTCF0:USTF0",1753308889208,1.18297202,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308889415,1.18289202,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308892724,1.25016815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308892921,1.23468815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308894819,1.25016815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308895020,0.96736452,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308895223,1.25016815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308896219,0.96736452,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308896527,1.25016815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308897129,0.96736452,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308897319,1.25016815,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308897721,0.96736452,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308897926,0.17884613,118390.0,118380.0,0.4297366]
["bitfinex-derivatives","BTCF0:USTF0",1753308898226,0.11157,118400.0,118390.0,0.3000752]
["bitfinex-derivatives","BTCF0:USTF0",1753308898420,0.60676,118400.0,118390.0,0.58287883]
["bitfinex-derivatives","BTCF0:USTF0",1753308898624,0.33286794,118410.0,118400.0,0.2209409]
["bitfinex-derivatives","BTCF0:USTF0",1753308898922,1.05003086,118410.0,118400.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1753308899126,1.30857812,118410.0,118400.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1753308899623,1.30957812,118410.0,118400.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1753308899823,1.3551189,118410.0,118400.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1753308900123,1.07331527,118410.0,118400.0,0.3000609]
["bitfinex-derivatives","BTCF0:USTF0",1753308900319,0.8762337,118410.0,118400.0,0.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1753308900531,0.04754078,118410.0,118400.0,0.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1753308900723,0.002,118410.0,118400.0,0.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1753308900914,0.001,118410.0,118400.0,0.58286453]
["bitfinex-derivatives","BTCF0:USTF0",1753308901624,0.001,118410.0,118400.0,1.17406453]
["bitfinex-derivatives","BTCF0:USTF0",1753308901827,0.05267447,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308901828,0.33306687,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308902132,0.15711078,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308902919,0.11257,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308903127,0.11357,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308904427,0.2823924,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308905723,0.58564603,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308906927,0.11278,118420.0,118410.0,0.3000466]
["bitfinex-derivatives","BTCF0:USTF0",1753308907232,0.01748,118420.0,118410.0,0.58285023]
["bitfinex-derivatives","BTCF0:USTF0",1753308907624,0.0981,118420.0,118410.0,0.58285023]
["bitfinex-derivatives","BTCF0:USTF0",1753308909436,0.0981,118420.0,118410.0,0.54529023]
["bitfinex-derivatives","BTCF0:USTF0",1753308911830,0.2669224,118420.0,118410.0,0.54529023]
["bitfinex-derivatives","BTCF0:USTF0",1753308912331,0.2669224,118420.0,118410.0,0.54518278]
["bitfinex-derivatives","BTCF0:USTF0",1753308912633,0.2669224,118420.0,118410.0,0.26237915]
["bitfinex-derivatives","BTCF0:USTF0",1753308913728,0.54972603,118420.0,118410.0,0.26237915]
["bitfinex-derivatives","BTCF0:USTF0",1753308913928,0.54972603,118420.0,118410.0,0.20851915]
["bitfinex-derivatives","BTCF0:USTF0",1753308914129,0.54972603,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308914434,1.14056603,118420.0,118410.0,0.19363915]
["bitfinex-derivatives","BTCF0:USTF0",1753308914629,1.15490603,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308916334,0.39524363,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308916535,0.66489,118420.0,118410.0,0.54693278]
["bitfinex-derivatives","BTCF0:USTF0",1753308916937,0.8720624,118420.0,118410.0,0.54693278]
["bitfinex-derivatives","BTCF0:USTF0",1753308917235,0.8720624,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308920942,1.15486603,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308921145,1.15478603,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308923844,0.8719824,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308924045,1.15478603,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308924246,0.8719824,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308926557,1.15478603,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308927646,0.98596363,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308928051,0.70316,118420.0,118410.0,0.26412915]
["bitfinex-derivatives","BTCF0:USTF0",1753308930154,0.70316,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308930655,0.74870078,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308931055,0.15798078,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308931359,0.59252,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308931656,0.62733,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308932556,0.66474,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308932758,0.68875,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308933757,0.70309,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308933957,0.74863078,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308934656,0.74863078,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308935462,0.70309,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308935759,0.70309,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308936460,0.11257,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308940666,0.11257,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308941064,0.3010525,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308941267,0.13223,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308942263,0.11257,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308943365,0.11257,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308943869,0.15811078,118420.0,118410.0,0.58328278]
["bitfinex-derivatives","BTCF0:USTF0",1753308944368,0.15811078,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308946069,0.17777078,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308947170,0.34659318,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308947365,0.62939681,118420.0,118410.0,0.30047915]
["bitfinex-derivatives","BTCF0:USTF0",1753308947670,0.62939681,118420.0,118410.0,0.20507915]
["bitfinex-derivatives","BTCF0:USTF0",1753308947864,0.58385603,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308948059,0.62939681,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308950272,0.62939681,118420.0,118410.0,0.20527915]
["bitfinex-derivatives","BTCF0:USTF0",1753308950467,0.62939681,118420.0,118410.0,0.24516915]
["bitfinex-derivatives","BTCF0:USTF0",1753308951168,0.62939681,118420.0,118410.0,0.27672915]
["bitfinex-derivatives","BTCF0:USTF0",1753308951364,0.62939681,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308952271,0.62939681,118420.0,118410.0,0.26671915]
["bitfinex-derivatives","BTCF0:USTF0",1753308952567,0.62939681,118420.0,118410.0,0.22146915]
["bitfinex-derivatives","BTCF0:USTF0",1753308952768,0.64466275,118420.0,118410.0,0.22146915]
["bitfinex-derivatives","BTCF0:USTF0",1753308952964,0.64466275,118420.0,118410.0,0.20527915]
["bitfinex-derivatives","BTCF0:USTF0",1753308953368,0.64466275,118420.0,118410.0,0.19069915]
["bitfinex-derivatives","BTCF0:USTF0",1753308953574,0.64466275,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308955471,0.36185912,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308955671,0.64466275,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308956382,0.64466275,118420.0,118410.0,0.19069915]
["bitfinex-derivatives","BTCF0:USTF0",1753308957575,0.64466275,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959074,0.36185912,118420.0,118410.0,0.16872915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959277,0.36185912,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959278,0.95201912,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959467,1.23478275,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959667,0.47584035,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308959868,0.15811694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308960068,0.11257,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308961277,0.11257,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308963078,0.15811694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308965873,0.62863287,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308966176,0.34582924,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308966869,0.17700694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308967486,0.34582924,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308968282,0.17700694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308968877,0.15811694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308969276,0.32693924,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308970879,0.15811694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308971082,0.32693924,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308971582,0.15811694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308972080,0.15811694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308972777,0.15811694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308973882,0.15811694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308974181,0.09796694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308974371,0.04754694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308975077,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308975480,0.04754694,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308975775,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308976280,0.002,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308976480,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308977573,0.03427,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308977777,0.09695,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308979471,0.09695,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308979676,0.11107,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308979976,0.15661694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308986084,0.74637694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308989790,0.15661694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308989991,0.74629694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308990786,0.15661694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308990988,0.74625694,118420.0,118410.0,0.29827915]
["bitfinex-derivatives","BTCF0:USTF0",1753308991193,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308992099,0.002,118420.0,118410.0,1.1932623]
["bitfinex-derivatives","BTCF0:USTF0",1753308993591,0.002,118420.0,118410.0,0.6036223]
["bitfinex-derivatives","BTCF0:USTF0",1753308993893,0.002,118420.0,118410.0,1.1932623]
["bitfinex-derivatives","BTCF0:USTF0",1753308995395,0.002,118420.0,118410.0,1.17072278]
["bitfinex-derivatives","BTCF0:USTF0",1753308995592,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308995988,0.002,118420.0,118410.0,1.17064278]
["bitfinex-derivatives","BTCF0:USTF0",1753308997998,0.002,118420.0,118410.0,0.58108278]
["bitfinex-derivatives","BTCF0:USTF0",1753308998193,0.002,118420.0,118410.0,1.17060278]
["bitfinex-derivatives","BTCF0:USTF0",1753308998998,0.002,118420.0,118410.0,1.23887005]
["bitfinex-derivatives","BTCF0:USTF0",1753309003601,0.002,118420.0,118410.0,0.95606642]
["bitfinex-derivatives","BTCF0:USTF0",1753309003796,0.002,118420.0,118410.0,1.23887005]
["bitfinex-derivatives","BTCF0:USTF0",1753309007007,0.002,118420.0,118410.0,1.24653611]
["bitfinex-derivatives","BTCF0:USTF0",1753309008308,0.002,118420.0,118410.0,0.65701611]
["bitfinex-derivatives","BTCF0:USTF0",1753309008908,0.002,118420.0,118410.0,1.24633611]
["bitfinex-derivatives","BTCF0:USTF0",1753309009610,0.002,118420.0,118410.0,0.65701611]
["bitfinex-derivatives","BTCF0:USTF0",1753309009809,0.002,118420.0,118410.0,1.24629611]
["bitfinex-derivatives","BTCF0:USTF0",1753309010009,0.002,118420.0,118410.0,0.65701611]
["bitfinex-derivatives","BTCF0:USTF0",1753309010212,0.002,118420.0,118410.0,1.24629611]
["bitfinex-derivatives","BTCF0:USTF0",1753309011408,0.002,118420.0,118410.0,1.26883563]
["bitfinex-derivatives","BTCF0:USTF0",1753309011614,1e-07,118420.0,118410.0,1.63883563]
["bitfinex-derivatives","BTCF0:USTF0",1753309011810,0.04554694,118440.0,118430.0,0.2638978]
["bitfinex-derivatives","BTCF0:USTF0",1753309012022,0.32591436,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309012319,0.15713246,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309013416,0.15913246,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309014121,0.11358552,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309014323,0.11458552,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309014916,0.28336482,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309015617,0.12209312,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309016419,0.29087232,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309019529,0.12209312,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309020029,0.29087242,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309020229,0.33641936,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309020630,0.16764006,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309020831,0.12209312,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309021128,0.16764006,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309022931,0.33641936,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309023928,0.16764006,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309024126,0.33641936,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309024320,0.16764006,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309024738,0.33641936,118450.0,118440.0,0.2969535]
["bitfinex-derivatives","BTCF0:USTF0",1753309025927,0.63662299,118450.0,118440.0,0.1903935]
["bitfinex-derivatives","BTCF0:USTF0",1753309026134,0.63662299,118450.0,118440.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1753309026522,0.63662299,118450.0,118440.0,0.1893935]
["bitfinex-derivatives","BTCF0:USTF0",1753309026731,0.63662299,118450.0,118440.0,0.2429335]
["bitfinex-derivatives","BTCF0:USTF0",1753309027031,0.63662299,118450.0,118440.0,0.2760335]
["bitfinex-derivatives","BTCF0:USTF0",1753309031835,0.63662299,118450.0,118440.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1753309032239,0.63662299,118450.0,118430.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753309032240,0.2952335,118440.0,118430.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753309032533,0.2952477,118430.0,118420.0,0.2604832]
["bitfinex-derivatives","BTCF0:USTF0",1753309032737,0.57805133,118430.0,118420.0,0.2316132]
["bitfinex-derivatives","BTCF0:USTF0",1753309033433,0.57805133,118430.0,118420.0,0.2110132]
["bitfinex-derivatives","BTCF0:USTF0",1753309033838,0.57805133,118430.0,118420.0,0.1688098]
["bitfinex-derivatives","BTCF0:USTF0",1753309034137,1.16677133,118430.0,118420.0,0.1688098]
["bitfinex-derivatives","BTCF0:USTF0",1753309034325,1.16677133,118430.0,118420.0,0.1698098]
["bitfinex-derivatives","BTCF0:USTF0",1753309034729,1.21232921,118430.0,118420.0,0.1698098]
["bitfinex-derivatives","BTCF0:USTF0",1753309034929,1.21232921,118430.0,118420.0,0.1904098]
["bitfinex-derivatives","BTCF0:USTF0",1753309035124,1.21232921,118430.0,118420.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1753309037735,0.15459788,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309038039,0.91212548,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309038532,0.92952548,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309039233,1.21232911,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309039435,1.16677123,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309040443,1.21232911,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309041942,0.92952548,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309042146,0.99796363,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309042346,1.16677123,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309042546,1.21232911,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309043448,1.16677123,118430.0,118420.0,0.3010398]
["bitfinex-derivatives","BTCF0:USTF0",1753309045535,1.21232911,118430.0,118420.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753309045740,1.16677123,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309046151,1.16677123,118430.0,118420.0,0.1708219]
["bitfinex-derivatives","BTCF0:USTF0",1753309047149,1.21232911,118430.0,118420.0,0.1708219]
["bitfinex-derivatives","BTCF0:USTF0",1753309050050,1.21232911,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309050541,1.29332255,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309050742,0.3797138,118410.0,118400.0,0.1688504]
["bitfinex-derivatives","BTCF0:USTF0",1753309051048,1.29647029,118410.0,118400.0,0.1688504]
["bitfinex-derivatives","BTCF0:USTF0",1753309051743,1.29647029,118410.0,118400.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1753309051944,1.01366666,118410.0,118400.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1753309052144,1.29647029,118410.0,118400.0,0.1894504]
["bitfinex-derivatives","BTCF0:USTF0",1753309052341,0.2779266,118390.0,118380.0,0.2991079]
["bitfinex-derivatives","BTCF0:USTF0",1753309052550,1.16657023,118390.0,118380.0,0.3413274]
["bitfinex-derivatives","BTCF0:USTF0",1753309052750,1.16657023,118390.0,118380.0,0.3082274]
["bitfinex-derivatives","BTCF0:USTF0",1753309052945,1.16657023,118390.0,118380.0,0.2605674]
["bitfinex-derivatives","BTCF0:USTF0",1753309053149,1.16657023,118390.0,118380.0,0.3397574]
["bitfinex-derivatives","BTCF0:USTF0",1753309053150,1.2195061,118390.0,118380.0,0.3397574]
["bitfinex-derivatives","BTCF0:USTF0",1753309053345,1.2195061,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309054453,0.93670247,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309054649,1.2195061,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309054852,0.93670247,118390.0,118380.0,0.3427574]
["bitfinex-derivatives","BTCF0:USTF0",1753309055152,0.89121303,118390.0,118380.0,0.3407574]
["bitfinex-derivatives","BTCF0:USTF0",1753309055453,0.89121303,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309055649,1.2195061,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309056052,1.17401666,118390.0,118380.0,0.3417574]
["bitfinex-derivatives","BTCF0:USTF0",1753309057542,1.17401666,118390.0,118380.0,0.2665479]
["bitfinex-derivatives","BTCF0:USTF0",1753309057743,1.17401666,118390.0,118380.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1753309057948,1.2195061,118390.0,118380.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1753309058248,1.17401666,118390.0,118380.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1753309058744,1.17401666,118390.0,118380.0,0.1914779]
["bitfinex-derivatives","BTCF0:USTF0",1753309059356,1.24176905,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309060149,1.28725849,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753309060356,1.24176905,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753309061555,1.24176905,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309061757,1.24176905,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753309061956,1.24176905,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309062159,1.24176905,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753309062658,1.24176905,118390.0,118380.0,0.1913786]
["bitfinex-derivatives","BTCF0:USTF0",1753309063054,1.24176905,118390.0,118380.0,0.1708786]
["bitfinex-derivatives","BTCF0:USTF0",1753309063558,1.24176905,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309064654,1.36872885,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309065356,0.2202968,118360.0,118350.0,0.3585376]
["bitfinex-derivatives","BTCF0:USTF0",1753309065559,1.16419043,118360.0,118350.0,0.2316381]
["bitfinex-derivatives","BTCF0:USTF0",1753309066159,1.16419043,118360.0,118350.0,0.2674881]
["bitfinex-derivatives","BTCF0:USTF0",1753309067154,1.16419043,118360.0,118350.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1753309067362,0.2931209,118350.0,118340.0,0.3163285]
["bitfinex-derivatives","BTCF0:USTF0",1753309067659,0.57592453,118350.0,118340.0,0.2411048]
["bitfinex-derivatives","BTCF0:USTF0",1753309067857,0.2931209,118350.0,118340.0,0.2411048]
["bitfinex-derivatives","BTCF0:USTF0",1753309068061,0.57592453,118350.0,118340.0,0.2411048]
["bitfinex-derivatives","BTCF0:USTF0",1753309068272,0.8814009,118350.0,118340.0,0.2411048]
["bitfinex-derivatives","BTCF0:USTF0",1753309068473,1.16420453,118350.0,118340.0,0.2985548]
["bitfinex-derivatives","BTCF0:USTF0",1753309068861,1.16420453,118350.0,118340.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1753309069569,1.16420453,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309069874,1.2901489,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309070471,0.2931495,118330.0,118320.0,0.3161731]
["bitfinex-derivatives","BTCF0:USTF0",1753309070674,1.16423313,118330.0,118320.0,0.3678531]
["bitfinex-derivatives","BTCF0:USTF0",1753309071077,0.57595313,118330.0,118320.0,0.3678531]
["bitfinex-derivatives","BTCF0:USTF0",1753309071268,1.16423313,118330.0,118320.0,0.4233031]
["bitfinex-derivatives","BTCF0:USTF0",1753309071468,1.16423313,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309071769,0.57595313,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309072168,1.16419313,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309072366,0.57595313,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309072567,0.39047363,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309072769,0.10767,118330.0,118320.0,0.4273031]
["bitfinex-derivatives","BTCF0:USTF0",1753309072969,0.65978,118330.0,118320.0,0.4323031]
["bitfinex-derivatives","BTCF0:USTF0",1753309073274,0.14040979,118330.0,118320.0,0.4323031]
["bitfinex-derivatives","BTCF0:USTF0",1753309073469,0.14040979,118330.0,118320.0,0.71510673]
["bitfinex-derivatives","BTCF0:USTF0",1753309073676,0.06890979,118330.0,118320.0,0.71510673]
["bitfinex-derivatives","BTCF0:USTF0",1753309073871,0.68239,118340.0,118330.0,0.2198794]
["bitfinex-derivatives","BTCF0:USTF0",1753309074176,0.68239,118340.0,118330.0,0.2965794]
["bitfinex-derivatives","BTCF0:USTF0",1753309074366,0.69595,118340.0,118330.0,0.2965794]
["bitfinex-derivatives","BTCF0:USTF0",1753309074972,0.69595,118340.0,118330.0,0.2975794]
["bitfinex-derivatives","BTCF0:USTF0",1753309075270,0.87254567,118340.0,118330.0,0.2975794]
["bitfinex-derivatives","BTCF0:USTF0",1753309075474,1.1553493,118340.0,118330.0,0.2975794]
["bitfinex-derivatives","BTCF0:USTF0",1753309075975,1.16421873,118340.0,118330.0,0.2975794]
["bitfinex-derivatives","BTCF0:USTF0",1753309076175,1.16421873,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309077775,0.98651422,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309078673,1.15544932,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309079074,1.17197932,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309080383,1.00304422,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309081382,0.10187059,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309081676,0.5882,118340.0,118330.0,0.58338303]
["bitfinex-derivatives","BTCF0:USTF0",1753309081975,0.5882,118340.0,118330.0,0.3005794]
["bitfinex-derivatives","BTCF0:USTF0",1753309082181,0.5882,118340.0,118330.0,0.58338303]
["bitfinex-derivatives","BTCF0:USTF0",1753309082579,0.35446363,118350.0,118340.0,0.2430751]
["bitfinex-derivatives","BTCF0:USTF0",1753309082777,0.62187,118350.0,118340.0,0.57936873]
["bitfinex-derivatives","BTCF0:USTF0",1753309083174,0.6839,118350.0,118340.0,0.2956751]
["bitfinex-derivatives","BTCF0:USTF0",1753309083576,1.14857443,118350.0,118340.0,0.2956751]
["bitfinex-derivatives","BTCF0:USTF0",1753309083778,1.15651598,118350.0,118340.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1753309084078,1.16459443,118350.0,118340.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1753309085286,0.97965363,118350.0,118340.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1753309085586,0.69685,118350.0,118340.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1753309085780,0.04905,118350.0,118340.0,0.2986751]
["bitfinex-derivatives","BTCF0:USTF0",1753309085989,0.10521469,118360.0,118350.0,0.2946908]
["bitfinex-derivatives","BTCF0:USTF0",1753309086287,0.8325119,118360.0,118350.0,0.2946908]
["bitfinex-derivatives","BTCF0:USTF0",1753309086875,0.69864,118360.0,118350.0,0.2946908]
["bitfinex-derivatives","BTCF0:USTF0",1753309087081,0.09757,118370.0,118360.0,0.2946765]
["bitfinex-derivatives","BTCF0:USTF0",1753309087292,0.87507653,118370.0,118360.0,0.2946765]
["bitfinex-derivatives","BTCF0:USTF0",1753309087988,1.15788016,118370.0,118360.0,0.2946765]
["bitfinex-derivatives","BTCF0:USTF0",1753309088478,1.15029593,118370.0,118360.0,0.2946765]
["bitfinex-derivatives","BTCF0:USTF0",1753309088986,0.98140363,118370.0,118360.0,0.2966765]
["bitfinex-derivatives","BTCF0:USTF0",1753309089585,1.15029603,118370.0,118360.0,0.2966765]
["bitfinex-derivatives","BTCF0:USTF0",1753309089788,0.98140363,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309089981,1.15029603,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309090486,0.98140363,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309090688,0.8674923,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309093292,0.8673723,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309094890,1.15017593,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309095284,1.16619593,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309098685,0.69836,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309098892,0.69832,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309099096,0.8672123,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309099294,0.69832,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309099484,0.71434,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309099684,0.68537,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309100086,0.69832,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309100692,0.09757,118370.0,118360.0,0.58048013]
["bitfinex-derivatives","BTCF0:USTF0",1753309100884,0.68533,118370.0,118360.0,0.58048013]
["bitfinex-derivatives","BTCF0:USTF0",1753309101889,0.09757,118370.0,118360.0,0.58048013]
["bitfinex-derivatives","BTCF0:USTF0",1753309102794,0.2794123,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309103388,0.11052,118370.0,118360.0,0.2976765]
["bitfinex-derivatives","BTCF0:USTF0",1753309105987,0.11052,118370.0,118360.0,0.58048013]
["bitfinex-derivatives","BTCF0:USTF0",1753309106490,0.68517,118380.0,118370.0,0.2524326]
["bitfinex-derivatives","BTCF0:USTF0",1753309106698,0.09757,118380.0,118370.0,0.4213249]
["bitfinex-derivatives","BTCF0:USTF0",1753309107091,0.09757,118380.0,118370.0,0.70412853]
["bitfinex-derivatives","BTCF0:USTF0",1753309108290,0.07337,118380.0,118370.0,0.70412853]
["bitfinex-derivatives","BTCF0:USTF0",1753309108490,0.18590707,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309109094,0.35477077,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309109298,0.47709602,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309109501,0.17927239,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309110491,0.18703443,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309110693,0.17927239,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309111393,0.17927239,118390.0,118380.0,0.57745163]
["bitfinex-derivatives","BTCF0:USTF0",1753309111699,0.07437,118390.0,118380.0,0.57745163]
["bitfinex-derivatives","BTCF0:USTF0",1753309112000,0.001,118390.0,118380.0,0.57745163]
["bitfinex-derivatives","BTCF0:USTF0",1753309113499,0.001,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309113700,0.001,118390.0,118380.0,0.57745163]
["bitfinex-derivatives","BTCF0:USTF0",1753309114398,0.001,118390.0,118380.0,1.16485163]
["bitfinex-derivatives","BTCF0:USTF0",1753309115198,0.001,118390.0,118380.0,0.882048]
["bitfinex-derivatives","BTCF0:USTF0",1753309115399,0.001,118390.0,118380.0,1.16485163]
["bitfinex-derivatives","BTCF0:USTF0",1753309116394,0.001,118390.0,118380.0,0.882048]
["bitfinex-derivatives","BTCF0:USTF0",1753309116600,0.001,118390.0,118380.0,1.16485163]
["bitfinex-derivatives","BTCF0:USTF0",1753309117194,0.2638438,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309117400,1.16211743,118390.0,118380.0,0.294648]
["bitfinex-derivatives","BTCF0:USTF0",1753309117595,1.16211743,118390.0,118380.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1753309117795,1.16211743,118390.0,118380.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1753309117997,0.10782,118390.0,118380.0,0.297068]
["bitfinex-derivatives","BTCF0:USTF0",1753309118197,0.10782,118390.0,118380.0,0.57987163]
["bitfinex-derivatives","BTCF0:USTF0",1753309118591,0.07202,118390.0,118380.0,0.57987163]
["bitfinex-derivatives","BTCF0:USTF0",1753309118801,0.001,118390.0,118380.0,0.57987163]
["bitfinex-derivatives","BTCF0:USTF0",1753309119203,0.001,118390.0,118380.0,1.16715163]
["bitfinex-derivatives","BTCF0:USTF0",1753309120105,0.001,118390.0,118380.0,1.49715163]
["bitfinex-derivatives","BTCF0:USTF0",1753309120605,1e-07,118390.0,118380.0,1.49715163]
["bitfinex-derivatives","BTCF0:USTF0",1753309120807,1e-07,118390.0,118380.0,1.51968289]
["bitfinex-derivatives","BTCF0:USTF0",1753309120996,1e-07,118390.0,118380.0,1.52775851]
["bitfinex-derivatives","BTCF0:USTF0",1753309121705,1e-07,118390.0,118380.0,1.19775851]
["bitfinex-derivatives","BTCF0:USTF0",1753309121901,1e-07,118390.0,118380.0,1.20075851]
["bitfinex-derivatives","BTCF0:USTF0",1753309122094,1e-07,118390.0,118380.0,1.57075851]
["bitfinex-derivatives","BTCF0:USTF0",1753309122299,1e-07,118390.0,118380.0,1.54822725]
["bitfinex-derivatives","BTCF0:USTF0",1753309122503,1e-07,118390.0,118380.0,1.55022725]
["bitfinex-derivatives","BTCF0:USTF0",1753309122806,0.7342099,118410.0,118400.0,0.2972895]
["bitfinex-derivatives","BTCF0:USTF0",1753309123008,0.7342099,118410.0,118400.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1753309123595,0.7342099,118410.0,118400.0,0.1688495]
["bitfinex-derivatives","BTCF0:USTF0",1753309125206,0.7342099,118410.0,118400.0,0.1708495]
["bitfinex-derivatives","BTCF0:USTF0",1753309125604,0.7342099,118410.0,118400.0,0.1908795]
["bitfinex-derivatives","BTCF0:USTF0",1753309125805,0.7342099,118410.0,118400.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1753309129609,0.6920005,118410.0,118400.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1753309129810,0.6920005,118410.0,118400.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1753309130112,0.6920005,118410.0,118400.0,0.2282495]
["bitfinex-derivatives","BTCF0:USTF0",1753309130307,0.6920005,118410.0,118400.0,0.2434195]
["bitfinex-derivatives","BTCF0:USTF0",1753309131012,0.6497916,118410.0,118400.0,0.2434195]
["bitfinex-derivatives","BTCF0:USTF0",1753309132411,0.6497916,118410.0,118400.0,0.2666495]
["bitfinex-derivatives","BTCF0:USTF0",1753309132613,0.6497916,118410.0,118400.0,0.3002895]
["bitfinex-derivatives","BTCF0:USTF0",1753309134315,0.69528104,118410.0,118400.0,0.3002895]
["bitfinex-derivatives","BTCF0:USTF0",1753309135817,0.69528104,118410.0,118400.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1753309136017,0.69528104,118410.0,118400.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1753309137821,0.69528104,118410.0,118400.0,0.2282495]
["bitfinex-derivatives","BTCF0:USTF0",1753309138017,0.69528104,118410.0,118400.0,0.2666495]
["bitfinex-derivatives","BTCF0:USTF0",1753309138214,0.69528104,118410.0,118400.0,0.3002895]
["bitfinex-derivatives","BTCF0:USTF0",1753309138915,0.69528104,118410.0,118400.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1753309139116,0.69528104,118410.0,118400.0,0.1718495]
["bitfinex-derivatives","BTCF0:USTF0",1753309140624,0.69528104,118410.0,118400.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1753309142215,0.69528104,118410.0,118400.0,0.2434195]
["bitfinex-derivatives","BTCF0:USTF0",1753309142416,0.69528104,118410.0,118400.0,0.3002895]
["bitfinex-derivatives","BTCF0:USTF0",1753309143522,0.69528104,118410.0,118400.0,0.1718495]
["bitfinex-derivatives","BTCF0:USTF0",1753309143726,0.69528104,118410.0,118400.0,0.1718489]
["bitfinex-derivatives","BTCF0:USTF0",1753309143930,0.69528104,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753309145022,1.28208104,118410.0,118400.0,0.1718489]
["bitfinex-derivatives","BTCF0:USTF0",1753309145229,1.28208104,118410.0,118400.0,0.2769889]
["bitfinex-derivatives","BTCF0:USTF0",1753309145628,1.28208104,118410.0,118400.0,0.2408789]
["bitfinex-derivatives","BTCF0:USTF0",1753309145816,1.28208104,118410.0,118400.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753309146017,1.28208104,118410.0,118400.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1753309146222,1.28208104,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753309147630,0.69528104,118410.0,118400.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1753309147829,1.28208104,118410.0,118400.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1753309148031,1.28208104,118410.0,118400.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1753309149028,1.2365916,118410.0,118400.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1753309149429,1.2365916,118410.0,118400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753309149629,1.2365916,118410.0,118400.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1753309149830,0.6497916,118410.0,118400.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1753309150019,1.2365116,118410.0,118400.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1753309150329,1.2365116,118410.0,118400.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753309150533,0.6497916,118410.0,118400.0,0.1899989]
["bitfinex-derivatives","BTCF0:USTF0",1753309150832,1.2364716,118410.0,118400.0,0.1899989]
["bitfinex-derivatives","BTCF0:USTF0",1753309151424,1.28207599,118410.0,118400.0,0.2262489]
["bitfinex-derivatives","BTCF0:USTF0",1753309152032,1.28207599,118410.0,118400.0,0.2418789]
["bitfinex-derivatives","BTCF0:USTF0",1753309152331,1.28207599,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309155830,0.69539599,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309156135,0.98388236,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309157237,0.98387636,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309157635,0.98388297,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309159734,0.97588154,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309160432,0.67987243,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309160739,1.28098243,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309160932,1.27319517,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309163033,0.80697214,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309163231,0.97580184,118410.0,118400.0,0.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1753309167434,0.152431,118410.0,118400.0,0.58045253]
["bitfinex-derivatives","BTCF0:USTF0",1753309167631,0.116631,118410.0,118400.0,0.588347]
["bitfinex-derivatives","BTCF0:USTF0",1753309167941,0.739131,118420.0,118410.0,0.2184497]
["bitfinex-derivatives","BTCF0:USTF0",1753309168139,0.739131,118420.0,118410.0,0.2956297]
["bitfinex-derivatives","BTCF0:USTF0",1753309168341,0.69352,118420.0,118410.0,0.2956297]
["bitfinex-derivatives","BTCF0:USTF0",1753309169234,0.8623354,118420.0,118410.0,0.2956297]
["bitfinex-derivatives","BTCF0:USTF0",1753309170143,1.14513903,118420.0,118410.0,0.2956297]
["bitfinex-derivatives","BTCF0:USTF0",1753309170340,1.15972903,118420.0,118410.0,0.2966297]
["bitfinex-derivatives","BTCF0:USTF0",1753309170540,0.8769254,118420.0,118410.0,0.2966297]
["bitfinex-derivatives","BTCF0:USTF0",1753309171343,0.93090822,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309171643,0.34458822,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309171844,0.10712,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309172045,0.8622154,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309179744,0.2759354,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309179946,0.69324,118420.0,118410.0,0.58043333]
["bitfinex-derivatives","BTCF0:USTF0",1753309180849,0.8620554,118420.0,118410.0,0.58043333]
["bitfinex-derivatives","BTCF0:USTF0",1753309181253,0.8488154,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309181747,0.2751554,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309189359,0.10634,118420.0,118410.0,0.2976297]
["bitfinex-derivatives","BTCF0:USTF0",1753309190153,0.10634,118420.0,118410.0,0.58043333]
["bitfinex-derivatives","BTCF0:USTF0",1753309192062,0.09388,118420.0,118410.0,0.58043333]
["bitfinex-derivatives","BTCF0:USTF0",1753309192259,0.06897,118420.0,118410.0,0.58043333]
["bitfinex-derivatives","BTCF0:USTF0",1753309192458,0.740971,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309192659,0.69536,118430.0,118420.0,0.57662903]
["bitfinex-derivatives","BTCF0:USTF0",1753309194263,0.69536,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309194756,0.10948,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309198474,0.10948,118430.0,118420.0,0.30199916]
["bitfinex-derivatives","BTCF0:USTF0",1753309198773,0.2782811,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309199175,0.59606852,118430.0,118420.0,0.61161282]
["bitfinex-derivatives","BTCF0:USTF0",1753309200269,0.2782811,118430.0,118420.0,0.61161282]
["bitfinex-derivatives","BTCF0:USTF0",1753309200470,0.59606852,118430.0,118420.0,0.61161282]
["bitfinex-derivatives","BTCF0:USTF0",1753309200670,0.42726742,118430.0,118420.0,0.61161282]
["bitfinex-derivatives","BTCF0:USTF0",1753309201069,0.59606852,118430.0,118420.0,0.61161282]
["bitfinex-derivatives","BTCF0:USTF0",1753309201274,0.2782811,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309201568,0.69512,118430.0,118420.0,0.2938254]
["bitfinex-derivatives","BTCF0:USTF0",1753309201777,0.10948,118440.0,118430.0,0.2938111]
["bitfinex-derivatives","BTCF0:USTF0",1753309201976,0.10948,118440.0,118430.0,0.59488451]
["bitfinex-derivatives","BTCF0:USTF0",1753309202166,0.09702,118440.0,118430.0,0.59488451]
["bitfinex-derivatives","BTCF0:USTF0",1753309202366,0.09702,118440.0,118430.0,1.18052451]
["bitfinex-derivatives","BTCF0:USTF0",1753309202567,0.12115652,118450.0,118440.0,0.2181568]
["bitfinex-derivatives","BTCF0:USTF0",1753309202766,0.32535912,118450.0,118440.0,0.57626146]
["bitfinex-derivatives","BTCF0:USTF0",1753309202967,0.32535912,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309203370,0.33343849,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309203677,0.61590315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309204379,0.33443849,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309204678,0.63316315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309205069,0.63016315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309205274,0.63116315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309207475,0.58555215,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309207779,0.63116315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309209783,0.34869849,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309209974,0.63116315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309212578,0.34869849,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309212780,0.63116315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309212984,0.58555215,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309214378,0.63116315,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309215375,0.58555215,118450.0,118440.0,0.2937968]
["bitfinex-derivatives","BTCF0:USTF0",1753309219677,0.58555215,118450.0,118440.0,0.1868068]
["bitfinex-derivatives","BTCF0:USTF0",1753309219883,0.75775105,118450.0,118440.0,0.1687869]
["bitfinex-derivatives","BTCF0:USTF0",1753309220076,0.79994725,118450.0,118440.0,0.1687869]
["bitfinex-derivatives","BTCF0:USTF0",1753309222178,0.79994725,118450.0,118440.0,0.1873569]
["bitfinex-derivatives","BTCF0:USTF0",1753309222379,0.75775105,118450.0,118440.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1753309222682,0.34869849,118450.0,118440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753309222884,0.93389849,118450.0,118440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753309223083,0.92063849,118450.0,118440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753309223382,0.87502749,118450.0,118440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753309224085,1.17075215,118450.0,118440.0,0.2908169]
["bitfinex-derivatives","BTCF0:USTF0",1753309224382,1.21636315,118450.0,118440.0,0.1687869]
["bitfinex-derivatives","BTCF0:USTF0",1753309229280,1.21636315,118450.0,118440.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1753309229886,1.21636315,118450.0,118440.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1753309231292,1.21636315,118450.0,118440.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1753309231585,1.17075215,118450.0,118440.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1753309231986,1.17075215,118450.0,118440.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1753309233490,1.23156682,118450.0,118440.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1753309235185,0.36390226,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309235385,0.87478759,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309235587,0.92038355,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309235987,0.87478759,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309236192,0.28982759,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309236489,0.75161138,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309236789,0.09829201,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309236985,0.04909201,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309237189,0.00349552,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309238190,0.00249552,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309239692,0.26744812,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309239888,0.09867552,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309240403,0.26744822,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309240593,0.27962822,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309240999,0.57468288,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309241709,0.57368288,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309244410,0.29121822,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309244610,0.57368288,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309245211,0.29121822,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309245412,0.57368288,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309247203,0.69461552,118450.0,118440.0,0.2948569]
["bitfinex-derivatives","BTCF0:USTF0",1753309247408,0.01776552,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309247712,0.00149552,118450.0,118440.0,0.57732156]
["bitfinex-derivatives","BTCF0:USTF0",1753309249807,0.00149552,118450.0,118440.0,1.16204156]
["bitfinex-derivatives","BTCF0:USTF0",1753309250807,15.27111059,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309251311,15.2255141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309251813,15.2285141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309252502,15.2305141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309253316,15.2275141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309253512,15.2285141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309254116,15.2265141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309254320,15.2275141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309254522,15.2275141,118470.0,118460.0,0.57703306]
["bitfinex-derivatives","BTCF0:USTF0",1753309255915,15.2275141,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309259121,15.2396041,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309261422,15.52206876,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309261622,15.2396041,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309262924,15.52206876,118470.0,118460.0,0.2945684]
["bitfinex-derivatives","BTCF0:USTF0",1753309265225,15.52206876,118470.0,118460.0,0.2622184]
["bitfinex-derivatives","BTCF0:USTF0",1753309265526,15.56766525,118470.0,118460.0,0.2395384]
["bitfinex-derivatives","BTCF0:USTF0",1753309266121,15.28520059,118470.0,118460.0,0.2395384]
["bitfinex-derivatives","BTCF0:USTF0",1753309266321,15.56766525,118470.0,118460.0,0.2395384]
["bitfinex-derivatives","BTCF0:USTF0",1753309266521,15.56766525,118470.0,118460.0,0.2726084]
["bitfinex-derivatives","BTCF0:USTF0",1753309268723,15.28520059,118470.0,118460.0,0.2726084]
["bitfinex-derivatives","BTCF0:USTF0",1753309268919,15.52206876,118470.0,118460.0,0.2726084]
["bitfinex-derivatives","BTCF0:USTF0",1753309269116,16.10642876,118470.0,118460.0,0.2726084]
["bitfinex-derivatives","BTCF0:USTF0",1753309269321,16.10642876,118470.0,118460.0,0.2957984]
["bitfinex-derivatives","BTCF0:USTF0",1753309269522,15.8239641,118470.0,118460.0,0.2957984]
["bitfinex-derivatives","BTCF0:USTF0",1753309271022,16.10642876,118470.0,118460.0,0.2957984]
["bitfinex-derivatives","BTCF0:USTF0",1753309274033,16.10642876,118470.0,118460.0,0.2627284]
["bitfinex-derivatives","BTCF0:USTF0",1753309274331,16.15202525,118470.0,118460.0,0.2627284]
["bitfinex-derivatives","BTCF0:USTF0",1753309279026,16.15202525,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753309279334,16.10642876,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753309287039,16.10642876,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309287242,16.45920468,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309287741,16.14158439,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309288632,16.45920468,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309289040,16.50478915,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753309289238,16.18716886,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309289738,16.14158439,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309290245,15.55722439,118470.0,118460.0,0.1872084]
["bitfinex-derivatives","BTCF0:USTF0",1753309290437,16.14130449,118470.0,118460.0,0.50482869]
["bitfinex-derivatives","BTCF0:USTF0",1753309290630,15.60280898,118470.0,118460.0,0.53986869]
["bitfinex-derivatives","BTCF0:USTF0",1753309290936,15.70048449,118470.0,118460.0,0.61252869]
["bitfinex-derivatives","BTCF0:USTF0",1753309291138,15.11644449,118470.0,118460.0,0.61252869]
["bitfinex-derivatives","BTCF0:USTF0",1753309291335,15.68839449,118470.0,118460.0,0.61252869]
["bitfinex-derivatives","BTCF0:USTF0",1753309291741,15.10435449,118470.0,118460.0,0.61252869]
["bitfinex-derivatives","BTCF0:USTF0",1753309292139,15.10435449,118470.0,118460.0,1.19656869]
["bitfinex-derivatives","BTCF0:USTF0",1753309293043,15.05877,118470.0,118460.0,1.19656869]
["bitfinex-derivatives","BTCF0:USTF0",1753309293346,15.05877,118470.0,118460.0,1.16117376]
["bitfinex-derivatives","BTCF0:USTF0",1753309295734,15.05877,118470.0,118460.0,0.57713376]
["bitfinex-derivatives","BTCF0:USTF0",1753309295939,15.07008,118470.0,118460.0,0.8788684]
["bitfinex-derivatives","BTCF0:USTF0",1753309297542,15.05877,118470.0,118460.0,0.8788684]
["bitfinex-derivatives","BTCF0:USTF0",1753309297946,15.05877,118470.0,118460.0,1.16109376]
["bitfinex-derivatives","BTCF0:USTF0",1753309300048,15.05877,118470.0,118460.0,0.57713376]
["bitfinex-derivatives","BTCF0:USTF0",1753309300247,15.05877,118470.0,118460.0,1.16105376]
["bitfinex-derivatives","BTCF0:USTF0",1753309301149,15.05877,118470.0,118460.0,1.16101376]
["bitfinex-derivatives","BTCF0:USTF0",1753309302750,15.05877,118470.0,118460.0,0.2949084]
["bitfinex-derivatives","BTCF0:USTF0",1753309302940,15.05877,118470.0,118460.0,0.57713376]
["bitfinex-derivatives","BTCF0:USTF0",1753309303146,15.07008,118470.0,118460.0,0.57713376]
["bitfinex-derivatives","BTCF0:USTF0",1753309303441,15.07008,118470.0,118460.0,1.16097376]
["bitfinex-derivatives","BTCF0:USTF0",1753309307454,15.2388243,118470.0,118460.0,1.16097376]
["bitfinex-derivatives","BTCF0:USTF0",1753309307658,15.52104966,118470.0,118460.0,0.7525584]
["bitfinex-derivatives","BTCF0:USTF0",1753309307846,15.52104966,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753309308153,16.10484966,118470.0,118460.0,0.1687584]
["bitfinex-derivatives","BTCF0:USTF0",1753309313149,16.10484966,118470.0,118450.0,0.27561166]
["bitfinex-derivatives","BTCF0:USTF0",1753309313150,0.2192985,118460.0,118450.0,0.27561166]
["bitfinex-derivatives","BTCF0:USTF0",1753309313350,1.15124386,118460.0,118450.0,0.2953324]
["bitfinex-derivatives","BTCF0:USTF0",1753309315759,0.2852985,118460.0,118450.0,0.2953324]
["bitfinex-derivatives","BTCF0:USTF0",1753309315957,0.56752386,118460.0,118450.0,0.2953324]
["bitfinex-derivatives","BTCF0:USTF0",1753309316159,0.2852985,118460.0,118450.0,0.2953324]
["bitfinex-derivatives","BTCF0:USTF0",1753309316462,0.8690185,118460.0,118450.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1753309317362,0.11654,118460.0,118450.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1753309317566,0.70022,118460.0,118450.0,0.3122224]
["bitfinex-derivatives","BTCF0:USTF0",1753309317857,0.70022,118460.0,118450.0,0.3984224]
["bitfinex-derivatives","BTCF0:USTF0",1753309317858,0.11654,118460.0,118450.0,0.3984224]
["bitfinex-derivatives","BTCF0:USTF0",1753309318052,0.11654,118460.0,118450.0,0.70364776]
["bitfinex-derivatives","BTCF0:USTF0",1753309318254,0.70022,118460.0,118450.0,0.70364776]
["bitfinex-derivatives","BTCF0:USTF0",1753309318458,0.8689785,118460.0,118450.0,0.70364776]
["bitfinex-derivatives","BTCF0:USTF0",1753309318663,0.8689785,118460.0,118450.0,0.4214224]
["bitfinex-derivatives","BTCF0:USTF0",1753309318865,0.70022,118460.0,118450.0,0.4214224]
["bitfinex-derivatives","BTCF0:USTF0",1753309319261,0.8689785,118460.0,118450.0,0.4214224]
["bitfinex-derivatives","BTCF0:USTF0",1753309319963,0.70022,118460.0,118450.0,0.4214224]
["bitfinex-derivatives","BTCF0:USTF0",1753309321060,0.09309,118460.0,118450.0,0.72211332]
["bitfinex-derivatives","BTCF0:USTF0",1753309321463,0.09309,118460.0,118450.0,1.30579332]
["bitfinex-derivatives","BTCF0:USTF0",1753309321966,0.10523,118460.0,118450.0,1.30579332]
["bitfinex-derivatives","BTCF0:USTF0",1753309325068,0.10523,118460.0,118450.0,0.72211332]
["bitfinex-derivatives","BTCF0:USTF0",1753309325267,0.10523,118460.0,118450.0,1.02352796]
["bitfinex-derivatives","BTCF0:USTF0",1753309325471,0.10523,118460.0,118450.0,1.30575332]
["bitfinex-derivatives","BTCF0:USTF0",1753309326475,0.10523,118460.0,118450.0,1.30571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309326972,0.10523,118460.0,118450.0,1.63571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309327678,0.10523,118460.0,118450.0,1.61571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309327968,0.09309,118460.0,118450.0,1.30571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309328272,0.07051,118460.0,118450.0,1.30571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309328468,0.07051,118460.0,118450.0,1.65571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309328867,0.07051,118460.0,118450.0,1.30571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309329074,0.09515,118460.0,118450.0,1.64571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309329276,0.09515,118460.0,118450.0,1.30571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309330067,0.09515,118460.0,118450.0,1.63571332]
["bitfinex-derivatives","BTCF0:USTF0",1753309330272,0.09515,118460.0,118450.0,1.65818508]
["bitfinex-derivatives","BTCF0:USTF0",1753309330572,0.09515,118460.0,118450.0,1.32818508]
["bitfinex-derivatives","BTCF0:USTF0",1753309330968,0.07051,118460.0,118450.0,1.68818508]
["bitfinex-derivatives","BTCF0:USTF0",1753309331275,0.07051,118460.0,118450.0,1.32818508]
["bitfinex-derivatives","BTCF0:USTF0",1753309331868,0.09515,118460.0,118450.0,1.32818508]
["bitfinex-derivatives","BTCF0:USTF0",1753309334366,0.09515,118460.0,118450.0,0.74458508]
["bitfinex-derivatives","BTCF0:USTF0",1753309334569,0.09515,118460.0,118450.0,1.32806508]
["bitfinex-derivatives","BTCF0:USTF0",1753309335266,0.09515,118460.0,118450.0,0.46235972]
["bitfinex-derivatives","BTCF0:USTF0",1753309335468,0.10704,118460.0,118450.0,1.32802508]
["bitfinex-derivatives","BTCF0:USTF0",1753309337574,0.10704,118460.0,118450.0,0.74458508]
["bitfinex-derivatives","BTCF0:USTF0",1753309337879,0.10704,118460.0,118450.0,1.32802508]
["bitfinex-derivatives","BTCF0:USTF0",1753309338279,0.10704,118460.0,118450.0,1.32798508]
["bitfinex-derivatives","BTCF0:USTF0",1753309340575,0.10704,118460.0,118450.0,1.30551332]
["bitfinex-derivatives","BTCF0:USTF0",1753309341484,0.10704,118460.0,118450.0,1.32798508]
["bitfinex-derivatives","BTCF0:USTF0",1753309342282,0.09515,118460.0,118450.0,1.32798508]
["bitfinex-derivatives","BTCF0:USTF0",1753309345383,0.09515,118460.0,118450.0,0.74458508]
["bitfinex-derivatives","BTCF0:USTF0",1753309345583,0.07051,118460.0,118450.0,1.32790508]
["bitfinex-derivatives","BTCF0:USTF0",1753309345784,0.07051,118460.0,118450.0,1.30543332]
["bitfinex-derivatives","BTCF0:USTF0",1753309346180,0.07051,118460.0,118450.0,1.32790508]
["bitfinex-derivatives","BTCF0:USTF0",1753309346479,0.09515,118460.0,118450.0,1.32790508]
["bitfinex-derivatives","BTCF0:USTF0",1753309347184,0.09515,118460.0,118450.0,1.36323971]
["bitfinex-derivatives","BTCF0:USTF0",1753309350280,0.10704,118460.0,118450.0,1.36323346]
["bitfinex-derivatives","BTCF0:USTF0",1753309354994,0.09515,118460.0,118450.0,1.36323346]
["bitfinex-derivatives","BTCF0:USTF0",1753309358093,0.09515,118460.0,118450.0,1.36303346]
["bitfinex-derivatives","BTCF0:USTF0",1753309360299,0.09515,118460.0,118450.0,1.04547347]
["bitfinex-derivatives","BTCF0:USTF0",1753309360488,0.09515,118460.0,118450.0,1.36303346]
["bitfinex-derivatives","BTCF0:USTF0",1753309360688,0.41270999,118460.0,118450.0,1.36303346]
["bitfinex-derivatives","BTCF0:USTF0",1753309362201,0.09515,118460.0,118450.0,1.36303346]
["bitfinex-derivatives","BTCF0:USTF0",1753309363492,0.09515,118460.0,118450.0,1.04547347]
["bitfinex-derivatives","BTCF0:USTF0",1753309363697,0.09515,118460.0,118450.0,1.36303346]
["bitfinex-derivatives","BTCF0:USTF0",1753309364900,0.06154,118460.0,118450.0,1.30506346]
["bitfinex-derivatives","BTCF0:USTF0",1753309365095,0.09629,118460.0,118450.0,1.33928346]
["bitfinex-derivatives","BTCF0:USTF0",1753309366193,0.09629,118460.0,118450.0,1.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1753309366599,0.60435859,118460.0,118450.0,1.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1753309366998,0.60435859,118460.0,118450.0,1.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1753309367602,0.60435859,118460.0,118450.0,1.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1753309368001,0.60435859,118460.0,118450.0,1.36086346]
["bitfinex-derivatives","BTCF0:USTF0",1753309368402,0.60435859,118460.0,118450.0,1.02083796]
["bitfinex-derivatives","BTCF0:USTF0",1753309368798,0.60435859,118460.0,118450.0,1.33839795]
["bitfinex-derivatives","BTCF0:USTF0",1753309369604,0.60435859,118460.0,118450.0,1.02083796]
["bitfinex-derivatives","BTCF0:USTF0",1753309369903,0.60435859,118460.0,118450.0,1.33839795]
["bitfinex-derivatives","BTCF0:USTF0",1753309370304,1.18731859,118460.0,118450.0,1.33839795]
["bitfinex-derivatives","BTCF0:USTF0",1753309373208,1.18731859,118460.0,118450.0,1.02083796]
["bitfinex-derivatives","BTCF0:USTF0",1753309373509,1.18731859,118460.0,118450.0,1.33839795]
["bitfinex-derivatives","BTCF0:USTF0",1753309374313,1.18731859,118460.0,118450.0,0.75539795]
["bitfinex-derivatives","BTCF0:USTF0",1753309374608,1.18731859,118460.0,118450.0,0.43783796]
["bitfinex-derivatives","BTCF0:USTF0",1753309375401,1.18731859,118460.0,118450.0,0.4193724]
["bitfinex-derivatives","BTCF0:USTF0",1753309376705,1.18731859,118460.0,118450.0,0.2278391]
["bitfinex-derivatives","BTCF0:USTF0",1753309376905,1.18731859,118460.0,118450.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1753309377305,0.60435859,118460.0,118450.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1753309377604,1.18719859,118460.0,118450.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1753309380218,0.60435859,118460.0,118450.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1753309380408,1.18719859,118460.0,118450.0,0.2109491]
["bitfinex-derivatives","BTCF0:USTF0",1753309380613,1.18715859,118460.0,118450.0,0.2273191]
["bitfinex-derivatives","BTCF0:USTF0",1753309382216,0.2178728,118450.0,118440.0,0.3117353]
["bitfinex-derivatives","BTCF0:USTF0",1753309382521,0.287357,118440.0,118430.0,0.3544961]
["bitfinex-derivatives","BTCF0:USTF0",1753309382717,1.18771699,118440.0,118430.0,0.3761961]
["bitfinex-derivatives","BTCF0:USTF0",1753309383421,1.18771699,118440.0,118430.0,0.69375609]
["bitfinex-derivatives","BTCF0:USTF0",1753309383621,1.17764699,118440.0,118430.0,0.69375609]
["bitfinex-derivatives","BTCF0:USTF0",1753309383821,1.17764699,118440.0,118430.0,0.69575609]
["bitfinex-derivatives","BTCF0:USTF0",1753309385423,1.17764699,118440.0,118430.0,0.3781961]
["bitfinex-derivatives","BTCF0:USTF0",1753309385621,1.17764699,118440.0,118430.0,0.69575609]
["bitfinex-derivatives","BTCF0:USTF0",1753309385810,1.17764699,118440.0,118430.0,0.69675609]
["bitfinex-derivatives","BTCF0:USTF0",1753309387723,0.6913,118440.0,118430.0,0.69675609]
["bitfinex-derivatives","BTCF0:USTF0",1753309387925,0.69126,118440.0,118430.0,0.69675609]
["bitfinex-derivatives","BTCF0:USTF0",1753309388621,0.07275,118450.0,118440.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1753309388823,0.68765,118450.0,118440.0,0.60748699]
["bitfinex-derivatives","BTCF0:USTF0",1753309389724,1.00520999,118450.0,118440.0,0.60748699]
["bitfinex-derivatives","BTCF0:USTF0",1753309389925,1.00520999,118450.0,118440.0,0.60848699]
["bitfinex-derivatives","BTCF0:USTF0",1753309390125,1.00520999,118450.0,118440.0,0.60948699]
["bitfinex-derivatives","BTCF0:USTF0",1753309391633,0.68765,118450.0,118440.0,0.60948699]
["bitfinex-derivatives","BTCF0:USTF0",1753309391823,0.68757,118460.0,118450.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1753309392023,0.07008,118460.0,118450.0,1.19015279]
["bitfinex-derivatives","BTCF0:USTF0",1753309392228,2.45574999,118470.0,118460.0,0.2175785]
["bitfinex-derivatives","BTCF0:USTF0",1753309392426,2.45574999,118470.0,118460.0,0.60745849]
["bitfinex-derivatives","BTCF0:USTF0",1753309392625,0.99368999,118470.0,118460.0,0.60745849]
["bitfinex-derivatives","BTCF0:USTF0",1753309393132,2.18757,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309393526,2.18857,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309393829,2.18957,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309394031,2.3583143,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309402235,2.3676543,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309402836,2.3583143,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309403736,2.3676543,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309404841,2.64993423,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309405039,2.3676543,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309406136,2.64993423,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309406331,2.69551872,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309408345,2.41323879,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309408644,1.7849743,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309408844,2.3673743,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309409343,1.60689,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309409643,2.18929,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309409842,2.19863,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309410639,2.19859,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309411150,2.3673343,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309411845,2.19859,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309412646,1.61623,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309412845,2.19855,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309413041,2.3672943,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309413647,2.19855,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309413948,2.3672943,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309414937,2.19855,118470.0,118460.0,0.2898985]
["bitfinex-derivatives","BTCF0:USTF0",1753309415143,2.51611685,118470.0,118460.0,0.60746535]
["bitfinex-derivatives","BTCF0:USTF0",1753309415546,2.68486115,118470.0,118460.0,0.60746535]
["bitfinex-derivatives","BTCF0:USTF0",1753309416550,2.68486115,118470.0,118460.0,0.57391535]
["bitfinex-derivatives","BTCF0:USTF0",1753309417050,2.68486115,118470.0,118460.0,0.2563485]
["bitfinex-derivatives","BTCF0:USTF0",1753309417253,2.68486115,118470.0,118460.0,0.1955685]
["bitfinex-derivatives","BTCF0:USTF0",1753309417651,2.68486115,118470.0,118460.0,0.51313535]
["bitfinex-derivatives","BTCF0:USTF0",1753309418441,2.68486115,118470.0,118460.0,0.53611535]
["bitfinex-derivatives","BTCF0:USTF0",1753309418642,2.68486115,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309419153,2.3672943,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309419354,2.68486115,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309421457,2.73044564,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309423458,2.41287879,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309423650,2.73044564,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309424558,2.73044564,118470.0,118460.0,0.2895685]
["bitfinex-derivatives","BTCF0:USTF0",1753309424858,2.73044564,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309425856,2.68486115,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309426057,2.7304602,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309426961,2.5617159,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309427157,1.65248905,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309428159,1.60689,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309429163,1.60689,118470.0,118460.0,0.61528069]
["bitfinex-derivatives","BTCF0:USTF0",1753309429463,1.60689,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309429655,1.60689,118470.0,118460.0,1.18925535]
["bitfinex-derivatives","BTCF0:USTF0",1753309430864,1.60689,118470.0,118460.0,0.60713535]
["bitfinex-derivatives","BTCF0:USTF0",1753309431062,1.60689,118470.0,118460.0,1.18921535]
["bitfinex-derivatives","BTCF0:USTF0",1753309431363,1.60689,118470.0,118460.0,1.19757656]
["bitfinex-derivatives","BTCF0:USTF0",1753309435361,1.60689,118470.0,118460.0,1.53763329]
["bitfinex-derivatives","BTCF0:USTF0",1753309435566,1.60689,118470.0,118460.0,1.22006644]
["bitfinex-derivatives","BTCF0:USTF0",1753309436566,1.60689,118470.0,118460.0,1.19757656]
["bitfinex-derivatives","BTCF0:USTF0",1753309436967,1.60589,118470.0,118460.0,1.19757656]
["bitfinex-derivatives","BTCF0:USTF0",1753309437264,1.60589,118470.0,118460.0,1.22006644]
["bitfinex-derivatives","BTCF0:USTF0",1753309437456,0.07302,118470.0,118460.0,1.22006644]
["bitfinex-derivatives","BTCF0:USTF0",1753309437657,0.64125,118490.0,118480.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1753309437863,0.64125,118490.0,118480.0,0.60734685]
["bitfinex-derivatives","BTCF0:USTF0",1753309438063,0.95881685,118490.0,118480.0,0.60734685]
["bitfinex-derivatives","BTCF0:USTF0",1753309438264,1.01567685,118490.0,118480.0,0.60734685]
["bitfinex-derivatives","BTCF0:USTF0",1753309438658,0.10733,118490.0,118480.0,0.62610973]
["bitfinex-derivatives","BTCF0:USTF0",1753309438863,0.69025,118490.0,118480.0,0.62610973]
["bitfinex-derivatives","BTCF0:USTF0",1753309439260,0.69025,118490.0,118480.0,0.7170116]
["bitfinex-derivatives","BTCF0:USTF0",1753309439865,0.69125,118490.0,118480.0,0.7170116]
["bitfinex-derivatives","BTCF0:USTF0",1753309440570,0.68925,118490.0,118480.0,0.7170116]
["bitfinex-derivatives","BTCF0:USTF0",1753309440769,0.68925,118490.0,118480.0,1.2988916]
["bitfinex-derivatives","BTCF0:USTF0",1753309441065,0.68925,118490.0,118480.0,0.98132475]
["bitfinex-derivatives","BTCF0:USTF0",1753309441269,0.10733,118490.0,118480.0,0.98132475]
["bitfinex-derivatives","BTCF0:USTF0",1753309441470,0.10733,118490.0,118480.0,1.24101529]
["bitfinex-derivatives","BTCF0:USTF0",1753309449464,0.10733,118490.0,118480.0,0.95884921]
["bitfinex-derivatives","BTCF0:USTF0",1753309449670,0.10733,118490.0,118480.0,1.24101529]
["bitfinex-derivatives","BTCF0:USTF0",1753309454768,0.01228297,118500.0,118490.0,0.2739858]
["bitfinex-derivatives","BTCF0:USTF0",1753309454769,0.10790297,118500.0,118490.0,0.2739858]
["bitfinex-derivatives","BTCF0:USTF0",1753309454972,0.11904297,118500.0,118490.0,0.2905758]
["bitfinex-derivatives","BTCF0:USTF0",1753309456079,0.12104297,118500.0,118490.0,0.2905758]
["bitfinex-derivatives","BTCF0:USTF0",1753309456676,0.12104297,118500.0,118490.0,0.29897247]
["bitfinex-derivatives","BTCF0:USTF0",1753309456882,0.12204297,118500.0,118490.0,0.29897247]
["bitfinex-derivatives","BTCF0:USTF0",1753309457884,0.12204297,118500.0,118490.0,0.2905758]
["bitfinex-derivatives","BTCF0:USTF0",1753309460885,0.12204297,118500.0,118490.0,0.29870151]
["bitfinex-derivatives","BTCF0:USTF0",1753309461093,0.12204297,118500.0,118490.0,0.58086759]
["bitfinex-derivatives","BTCF0:USTF0",1753309461381,0.43943491,118500.0,118490.0,0.61609345]
["bitfinex-derivatives","BTCF0:USTF0",1753309463789,0.12204297,118500.0,118490.0,0.61609345]
["bitfinex-derivatives","BTCF0:USTF0",1753309469101,0.12204297,118500.0,118490.0,0.60796774]
["bitfinex-derivatives","BTCF0:USTF0",1753309470402,0.12204297,118500.0,118490.0,0.61608319]
["bitfinex-derivatives","BTCF0:USTF0",1753309475203,0.43943491,118500.0,118490.0,0.61608319]
["bitfinex-derivatives","BTCF0:USTF0",1753309475905,0.43943491,118500.0,118490.0,0.60796774]
["bitfinex-derivatives","BTCF0:USTF0",1753309476106,0.43943491,118500.0,118490.0,1.18912774]
["bitfinex-derivatives","BTCF0:USTF0",1753309476406,0.60813661,118500.0,118490.0,0.8717358]
["bitfinex-derivatives","BTCF0:USTF0",1753309476607,0.43943491,118500.0,118490.0,1.18912774]
["bitfinex-derivatives","BTCF0:USTF0",1753309477806,0.43943491,118500.0,118490.0,0.8717358]
["bitfinex-derivatives","BTCF0:USTF0",1753309478008,0.60813661,118500.0,118490.0,1.18912774]
["bitfinex-derivatives","BTCF0:USTF0",1753309478309,0.60813661,118500.0,118490.0,0.60796774]
["bitfinex-derivatives","BTCF0:USTF0",1753309481708,0.60813661,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309482711,0.43943491,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309484710,0.60813661,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309485411,0.29074467,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309485598,0.43943491,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309485905,0.08657297,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309486208,0.05255297,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309486404,1.55255297,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309486607,1.51528297,118500.0,118490.0,0.94783522]
["bitfinex-derivatives","BTCF0:USTF0",1753309487207,1.51428297,118500.0,118490.0,0.94783522]
["bitfinex-derivatives","BTCF0:USTF0",1753309487611,1.51428297,118500.0,118490.0,0.63044328]
["bitfinex-derivatives","BTCF0:USTF0",1753309489511,1.51428297,118500.0,118490.0,0.63144328]
["bitfinex-derivatives","BTCF0:USTF0",1753309490214,1.51428297,118500.0,118490.0,0.94883522]
["bitfinex-derivatives","BTCF0:USTF0",1753309491410,1.51328297,118500.0,118490.0,0.94883522]
["bitfinex-derivatives","BTCF0:USTF0",1753309492203,1.51228297,118500.0,118490.0,0.94883522]
["bitfinex-derivatives","BTCF0:USTF0",1753309494207,0.05649169,118510.0,118500.0,0.1687017]
["bitfinex-derivatives","BTCF0:USTF0",1753309494515,0.10666169,118510.0,118500.0,1.50540558]
["bitfinex-derivatives","BTCF0:USTF0",1753309495414,0.10766169,118510.0,118500.0,1.50540558]
["bitfinex-derivatives","BTCF0:USTF0",1753309496607,0.10766169,118510.0,118500.0,1.52788112]
["bitfinex-derivatives","BTCF0:USTF0",1753309498710,0.10766169,118510.0,118500.0,0.89309724]
["bitfinex-derivatives","BTCF0:USTF0",1753309498908,0.01868169,118510.0,118500.0,1.52788112]
["bitfinex-derivatives","BTCF0:USTF0",1753309499208,0.00252169,118510.0,118500.0,1.52788112]
["bitfinex-derivatives","BTCF0:USTF0",1753309499711,0.00252169,118510.0,118500.0,0.92452558]
["bitfinex-derivatives","BTCF0:USTF0",1753309499913,0.00252169,118510.0,118500.0,1.50532558]
["bitfinex-derivatives","BTCF0:USTF0",1753309501406,0.00252169,118510.0,118500.0,1.52780112]
["bitfinex-derivatives","BTCF0:USTF0",1753309501613,9e-08,118510.0,118500.0,1.88780112]
["bitfinex-derivatives","BTCF0:USTF0",1753309502525,9e-08,118510.0,118500.0,0.89301724]
["bitfinex-derivatives","BTCF0:USTF0",1753309502818,9e-08,118510.0,118500.0,1.87780112]
["bitfinex-derivatives","BTCF0:USTF0",1753309503113,9e-08,118510.0,118500.0,1.92621339]
["bitfinex-derivatives","BTCF0:USTF0",1753309503809,9e-08,118510.0,118500.0,1.57621339]
["bitfinex-derivatives","BTCF0:USTF0",1753309504109,9e-08,118510.0,118500.0,1.57613339]
["bitfinex-derivatives","BTCF0:USTF0",1753309504413,9e-08,118510.0,118500.0,1.54614688]
["bitfinex-derivatives","BTCF0:USTF0",1753309504615,9e-08,118510.0,118500.0,1.54610688]
["bitfinex-derivatives","BTCF0:USTF0",1753309505222,9e-08,118510.0,118500.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1753309505512,9e-08,118510.0,118500.0,1.54610688]
["bitfinex-derivatives","BTCF0:USTF0",1753309506315,1.50000009,118510.0,118500.0,1.54610688]
["bitfinex-derivatives","BTCF0:USTF0",1753309508826,1.50000009,118510.0,118500.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1753309509013,1.50000009,118510.0,118500.0,1.54610688]
["bitfinex-derivatives","BTCF0:USTF0",1753309509617,1.50000009,118510.0,118500.0,0.96542688]
["bitfinex-derivatives","BTCF0:USTF0",1753309509919,1.55582009,118510.0,118500.0,1.52359134]
["bitfinex-derivatives","BTCF0:USTF0",1753309510915,1.55582009,118510.0,118500.0,1.2061994]
["bitfinex-derivatives","BTCF0:USTF0",1753309512717,1.55582009,118510.0,118500.0,1.52359134]
["bitfinex-derivatives","BTCF0:USTF0",1753309515618,9e-08,118510.0,118500.0,1.76760328]
["bitfinex-derivatives","BTCF0:USTF0",1753309515806,9e-08,118510.0,118500.0,1.83268688]
["bitfinex-derivatives","BTCF0:USTF0",1753309516010,9e-08,118510.0,118500.0,1.84019785]
["bitfinex-derivatives","BTCF0:USTF0",1753309516720,0.0001,118530.0,118520.0,0.2164132]
["bitfinex-derivatives","BTCF0:USTF0",1753309517018,0.0001,118530.0,118520.0,1.11436514]
["bitfinex-derivatives","BTCF0:USTF0",1753309517213,0.0001,118530.0,118520.0,1.15054724]
["bitfinex-derivatives","BTCF0:USTF0",1753309519119,0.0001,118530.0,118520.0,1.15154724]
["bitfinex-derivatives","BTCF0:USTF0",1753309519818,0.0001,118530.0,118520.0,1.15254724]
["bitfinex-derivatives","BTCF0:USTF0",1753309520218,0.0001,118530.0,118520.0,1.17915269]
["bitfinex-derivatives","BTCF0:USTF0",1753309523821,0.0001,118530.0,118520.0,0.89721865]
["bitfinex-derivatives","BTCF0:USTF0",1753309524021,0.0001,118530.0,118520.0,1.17915269]
["bitfinex-derivatives","BTCF0:USTF0",1753309527424,0.0001,118530.0,118520.0,0.59859269]
["bitfinex-derivatives","BTCF0:USTF0",1753309527624,0.10633,118530.0,118520.0,0.59050019]
["bitfinex-derivatives","BTCF0:USTF0",1753309527818,0.10633,118530.0,118520.0,1.17942065]
["bitfinex-derivatives","BTCF0:USTF0",1753309530925,0.0956,118530.0,118520.0,1.17942065]
["bitfinex-derivatives","BTCF0:USTF0",1753309531126,0.07228,118530.0,118520.0,0.59894065]
["bitfinex-derivatives","BTCF0:USTF0",1753309531327,0.07228,118530.0,118520.0,1.17942065]
["bitfinex-derivatives","BTCF0:USTF0",1753309538426,0.07228,118530.0,118520.0,1.20190898]
["bitfinex-derivatives","BTCF0:USTF0",1753309538830,0.07228,118530.0,118520.0,1.17942065]
["bitfinex-derivatives","BTCF0:USTF0",1753309539027,0.0001,118530.0,118520.0,1.17942065]
["bitfinex-derivatives","BTCF0:USTF0",1753309539228,1e-07,118530.0,118520.0,1.56713516]
["bitfinex-derivatives","BTCF0:USTF0",1753309539526,1e-07,118530.0,118520.0,1.23713516]
["bitfinex-derivatives","BTCF0:USTF0",1753309539723,1e-07,118530.0,118520.0,1.59713516]
["bitfinex-derivatives","BTCF0:USTF0",1753309539927,1e-07,118530.0,118520.0,1.23713516]
["bitfinex-derivatives","BTCF0:USTF0",1753309542234,1e-07,118530.0,118520.0,1.23705516]
["bitfinex-derivatives","BTCF0:USTF0",1753309545639,1e-07,118530.0,118520.0,0.91989494]
["bitfinex-derivatives","BTCF0:USTF0",1753309545839,1e-07,118530.0,118520.0,1.23705516]
["bitfinex-derivatives","BTCF0:USTF0",1753309547238,1e-07,118530.0,118520.0,0.65665516]
["bitfinex-derivatives","BTCF0:USTF0",1753309547537,1e-07,118530.0,118520.0,1.23705516]
["bitfinex-derivatives","BTCF0:USTF0",1753309548134,1e-07,118530.0,118520.0,0.65665516]
["bitfinex-derivatives","BTCF0:USTF0",1753309548332,0.0322701,118530.0,118520.0,1.23705516]
["bitfinex-derivatives","BTCF0:USTF0",1753309548835,0.0474101,118530.0,118520.0,0.33949494]
["bitfinex-derivatives","BTCF0:USTF0",1753309549034,0.1029001,118530.0,118520.0,1.23701516]
["bitfinex-derivatives","BTCF0:USTF0",1753309550130,0.0929101,118530.0,118520.0,1.23701516]
["bitfinex-derivatives","BTCF0:USTF0",1753309555740,0.0929101,118530.0,118520.0,1.23709516]
["bitfinex-derivatives","BTCF0:USTF0",1753309556341,0.0687001,118530.0,118520.0,1.23709516]
["bitfinex-derivatives","BTCF0:USTF0",1753309557333,0.0212901,118530.0,118520.0,1.23709516]
["bitfinex-derivatives","BTCF0:USTF0",1753309557532,1e-07,118530.0,118520.0,1.23709516]
["bitfinex-derivatives","BTCF0:USTF0",1753309557728,1e-07,118530.0,118520.0,1.16545516]
["bitfinex-derivatives","BTCF0:USTF0",1753309560040,0.0322701,118530.0,118520.0,1.16545516]
["bitfinex-derivatives","BTCF0:USTF0",1753309560541,0.0322701,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309560735,0.0687001,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309561244,0.0929101,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309562843,0.0929101,118530.0,118520.0,0.91958787]
["bitfinex-derivatives","BTCF0:USTF0",1753309563142,0.0929101,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309564643,0.0687001,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309569044,0.0364301,118530.0,118520.0,1.23674809]
["bitfinex-derivatives","BTCF0:USTF0",1753309569449,1e-07,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309571743,0.0340001,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309572249,0.0340001,118530.0,118520.0,1.21249809]
["bitfinex-derivatives","BTCF0:USTF0",1753309572451,0.0340001,118530.0,118520.0,1.23566809]
["bitfinex-derivatives","BTCF0:USTF0",1753309577946,1e-07,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309578151,1e-07,118530.0,118520.0,1.1955046]
["bitfinex-derivatives","BTCF0:USTF0",1753309578356,1e-07,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309579249,1e-07,118530.0,118520.0,1.1955046]
["bitfinex-derivatives","BTCF0:USTF0",1753309580051,1e-07,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309582156,1e-07,118530.0,118520.0,1.1955046]
["bitfinex-derivatives","BTCF0:USTF0",1753309582556,1e-07,118530.0,118520.0,1.16551809]
["bitfinex-derivatives","BTCF0:USTF0",1753309584255,1e-07,118530.0,118520.0,1.83266482]
["bitfinex-derivatives","BTCF0:USTF0",1753309584460,1e-07,118530.0,118520.0,1.81011356]
["bitfinex-derivatives","BTCF0:USTF0",1753309584657,1e-07,118530.0,118520.0,1.85509448]
["bitfinex-derivatives","BTCF0:USTF0",1753309585250,1e-07,118530.0,118520.0,1.85497448]
["bitfinex-derivatives","BTCF0:USTF0",1753309585454,1e-07,118530.0,118520.0,1.80899356]
["bitfinex-derivatives","BTCF0:USTF0",1753309585657,1e-07,118530.0,118520.0,1.85597448]
["bitfinex-derivatives","BTCF0:USTF0",1753309585853,1e-07,118530.0,118520.0,1.27565448]
["bitfinex-derivatives","BTCF0:USTF0",1753309586060,1e-07,118530.0,118520.0,1.85597448]
["bitfinex-derivatives","BTCF0:USTF0",1753309586360,1e-07,118530.0,118520.0,1.81999356]
["bitfinex-derivatives","BTCF0:USTF0",1753309586561,1e-07,118530.0,118520.0,1.82099356]
["bitfinex-derivatives","BTCF0:USTF0",1753309586763,1e-07,118530.0,118520.0,1.50383334]
["bitfinex-derivatives","BTCF0:USTF0",1753309588169,1e-07,118530.0,118520.0,1.17383334]
["bitfinex-derivatives","BTCF0:USTF0",1753309588368,1e-07,118530.0,118520.0,1.54383334]
["bitfinex-derivatives","BTCF0:USTF0",1753309588762,1e-07,118530.0,118520.0,1.86099356]
["bitfinex-derivatives","BTCF0:USTF0",1753309589069,1e-07,118530.0,118520.0,1.86132505]
["bitfinex-derivatives","BTCF0:USTF0",1753309589261,1e-07,118530.0,118520.0,1.54416483]
["bitfinex-derivatives","BTCF0:USTF0",1753309590270,1e-07,118530.0,118520.0,1.86132505]
["bitfinex-derivatives","BTCF0:USTF0",1753309590873,1e-07,118530.0,118520.0,1.86114847]
["bitfinex-derivatives","BTCF0:USTF0",1753309591274,1e-07,118530.0,118520.0,1.54398825]
["bitfinex-derivatives","BTCF0:USTF0",1753309592576,1e-07,118530.0,118520.0,1.54441353]
["bitfinex-derivatives","BTCF0:USTF0",1753309594468,1e-07,118530.0,118520.0,1.54383505]
["bitfinex-derivatives","BTCF0:USTF0",1753309600076,1e-07,118530.0,118520.0,0.96351505]
["bitfinex-derivatives","BTCF0:USTF0",1753309600276,1e-07,118530.0,118520.0,1.17375505]
["bitfinex-derivatives","BTCF0:USTF0",1753309601180,1e-07,118530.0,118520.0,1.19631051]
["bitfinex-derivatives","BTCF0:USTF0",1753309601486,1e-07,118530.0,118520.0,1.17375505]
["bitfinex-derivatives","BTCF0:USTF0",1753309601875,1e-07,118530.0,118520.0,1.1963118]
["bitfinex-derivatives","BTCF0:USTF0",1753309602382,1e-07,118530.0,118520.0,1.19658202]
["bitfinex-derivatives","BTCF0:USTF0",1753309606086,1e-07,118530.0,118520.0,1.19631347]
["bitfinex-derivatives","BTCF0:USTF0",1753309610287,1e-07,118530.0,118520.0,1.49091694]
["bitfinex-derivatives","BTCF0:USTF0",1753309610788,1e-07,118530.0,118520.0,1.17375672]
["bitfinex-derivatives","BTCF0:USTF0",1753309611990,1e-07,118530.0,118520.0,0.90157742]
["bitfinex-derivatives","BTCF0:USTF0",1753309612191,1e-07,118530.0,118520.0,0.63849764]
["bitfinex-derivatives","BTCF0:USTF0",1753309612393,1e-07,118530.0,118520.0,1.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309614094,1e-07,118530.0,118520.0,1.52861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309614593,1e-07,118530.0,118520.0,1.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309614794,1e-07,118530.0,118520.0,1.57861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309615392,1e-07,118530.0,118520.0,1.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309615692,1e-07,118530.0,118520.0,0.63849764]
["bitfinex-derivatives","BTCF0:USTF0",1753309615887,1e-07,118530.0,118520.0,1.21861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309616094,1e-07,118530.0,118520.0,0.63849764]
["bitfinex-derivatives","BTCF0:USTF0",1753309616296,1e-07,118530.0,118520.0,1.57861764]
["bitfinex-derivatives","BTCF0:USTF0",1753309617397,1e-07,118530.0,118520.0,1.21857764]
["bitfinex-derivatives","BTCF0:USTF0",1753309617585,1e-07,118530.0,118520.0,0.63849764]
["bitfinex-derivatives","BTCF0:USTF0",1753309617784,1e-07,118530.0,118520.0,1.21857764]
["bitfinex-derivatives","BTCF0:USTF0",1753309624796,1e-07,118530.0,118520.0,1.18859113]
["bitfinex-derivatives","BTCF0:USTF0",1753309625497,1e-07,118530.0,118520.0,1.21870801]
["bitfinex-derivatives","BTCF0:USTF0",1753309640400,1e-07,118530.0,118520.0,1.14361021]
["bitfinex-derivatives","BTCF0:USTF0",1753309642303,1e-07,118530.0,118520.0,1.14393048]
["bitfinex-derivatives","BTCF0:USTF0",1753309643806,1e-07,118530.0,118520.0,1.46393048]
["bitfinex-derivatives","BTCF0:USTF0",1753309644614,1e-07,118530.0,118520.0,1.7810907]
["bitfinex-derivatives","BTCF0:USTF0",1753309645504,1e-07,118530.0,118520.0,1.4610907]
["bitfinex-derivatives","BTCF0:USTF0",1753309645703,1e-07,118530.0,118520.0,1.47393048]
["bitfinex-derivatives","BTCF0:USTF0",1753309645906,1e-07,118530.0,118520.0,1.47423697]
["bitfinex-derivatives","BTCF0:USTF0",1753309646312,1e-07,118530.0,118520.0,1.14423697]
["bitfinex-derivatives","BTCF0:USTF0",1753309646804,1e-07,118530.0,118520.0,1.18921789]
["bitfinex-derivatives","BTCF0:USTF0",1753309647406,1e-07,118530.0,118520.0,0.93913789]
["bitfinex-derivatives","BTCF0:USTF0",1753309647608,1e-07,118530.0,118520.0,1.18905789]
["bitfinex-derivatives","BTCF0:USTF0",1753309648511,1e-07,118530.0,118520.0,0.60913789]
["bitfinex-derivatives","BTCF0:USTF0",1753309648708,1e-07,118530.0,118520.0,1.18905789]
["bitfinex-derivatives","BTCF0:USTF0",1753309651914,1e-07,118530.0,118520.0,1.1742012]
["bitfinex-derivatives","BTCF0:USTF0",1753309655111,1e-07,118530.0,118520.0,0.58584074]
["bitfinex-derivatives","BTCF0:USTF0",1753309655311,0.41889032,118530.0,118520.0,1.19771074]
["bitfinex-derivatives","BTCF0:USTF0",1753309655516,0.41889032,118530.0,118520.0,1.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1753309656421,0.41889032,118530.0,118520.0,1.2582337]
["bitfinex-derivatives","BTCF0:USTF0",1753309656923,0.41889032,118530.0,118520.0,0.91848052]
["bitfinex-derivatives","BTCF0:USTF0",1753309657217,0.42362032,118530.0,118520.0,0.28396052]
["bitfinex-derivatives","BTCF0:USTF0",1753309657422,0.42362032,118530.0,118520.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1753309657423,0.90943954,118530.0,118520.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1753309657622,0.59227932,118530.0,118520.0,0.7760732]
["bitfinex-derivatives","BTCF0:USTF0",1753309657923,0.42362032,118530.0,118520.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1753309658123,0.42362032,118530.0,118520.0,0.2670832]
["bitfinex-derivatives","BTCF0:USTF0",1753309658428,0.42362032,118530.0,118520.0,0.62997171]
["bitfinex-derivatives","BTCF0:USTF0",1753309658717,0.42362032,118530.0,118520.0,0.31281149]
["bitfinex-derivatives","BTCF0:USTF0",1753309660117,0.90943954,118530.0,118520.0,0.21882149]
["bitfinex-derivatives","BTCF0:USTF0",1753309660822,0.2751191,118530.0,118520.0,0.21882149]
["bitfinex-derivatives","BTCF0:USTF0",1753309661028,0.90943954,118530.0,118520.0,0.21882149]
["bitfinex-derivatives","BTCF0:USTF0",1753309661329,0.90943954,118530.0,118520.0,0.1962332]
["bitfinex-derivatives","BTCF0:USTF0",1753309661728,0.90943954,118530.0,118520.0,0.19426149]
["bitfinex-derivatives","BTCF0:USTF0",1753309661930,1.07818354,118530.0,118520.0,0.19426149]
["bitfinex-derivatives","BTCF0:USTF0",1753309662624,1.32818354,118530.0,118520.0,0.19426149]
["bitfinex-derivatives","BTCF0:USTF0",1753309663131,1.07818354,118530.0,118520.0,0.19426149]
["bitfinex-derivatives","BTCF0:USTF0",1753309663331,1.07818354,118530.0,118520.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1753309663832,0.90952454,118530.0,118520.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1753309664032,0.90952454,118530.0,118520.0,0.1706732]
["bitfinex-derivatives","BTCF0:USTF0",1753309664732,0.91776908,118530.0,118520.0,0.1696732]
["bitfinex-derivatives","BTCF0:USTF0",1753309665328,0.91776908,118530.0,118520.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1753309669534,0.90952454,118530.0,118520.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1753309669836,0.90952454,118530.0,118520.0,0.2651432]
["bitfinex-derivatives","BTCF0:USTF0",1753309670133,0.90952454,118530.0,118520.0,0.2882832]
["bitfinex-derivatives","BTCF0:USTF0",1753309671833,0.90952454,118530.0,118520.0,0.2562532]
["bitfinex-derivatives","BTCF0:USTF0",1753309672032,0.90952454,118530.0,118520.0,0.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1753309672235,0.90952454,118530.0,118520.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1753309675734,0.74078054,118530.0,118520.0,0.2098732]
["bitfinex-derivatives","BTCF0:USTF0",1753309677138,0.74078054,118530.0,118520.0,0.1942932]
["bitfinex-derivatives","BTCF0:USTF0",1753309683343,0.74078054,118530.0,118520.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1753309689346,0.90943924,118530.0,118520.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1753309690243,0.90943924,118530.0,118520.0,0.19124277]
["bitfinex-derivatives","BTCF0:USTF0",1753309690445,0.2741429,118520.0,118510.0,0.27561221]
["bitfinex-derivatives","BTCF0:USTF0",1753309690748,1.21650175,118520.0,118510.0,0.253015]
["bitfinex-derivatives","BTCF0:USTF0",1753309691440,1.17094312,118520.0,118510.0,0.253015]
["bitfinex-derivatives","BTCF0:USTF0",1753309691843,1.21650175,118520.0,118510.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753309692245,1.17094312,118520.0,118510.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753309692447,1.21650175,118520.0,118510.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753309693254,1.17094312,118520.0,118510.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753309694947,1.23767421,118520.0,118510.0,0.254015]
["bitfinex-derivatives","BTCF0:USTF0",1753309696250,1.23767421,118520.0,118510.0,0.267555]
["bitfinex-derivatives","BTCF0:USTF0",1753309699350,1.17094312,118520.0,118510.0,0.267555]
["bitfinex-derivatives","BTCF0:USTF0",1753309699549,1.17094312,118520.0,118510.0,0.2253854]
["bitfinex-derivatives","BTCF0:USTF0",1753309699957,1.17094312,118520.0,118510.0,0.2118454]
["bitfinex-derivatives","BTCF0:USTF0",1753309700351,1.17094312,118520.0,118510.0,0.1696766]
["bitfinex-derivatives","BTCF0:USTF0",1753309703853,1.21650175,118520.0,118510.0,0.1696766]
["bitfinex-derivatives","BTCF0:USTF0",1753309706757,0.04555863,118520.0,118510.0,0.2880366]
["bitfinex-derivatives","BTCF0:USTF0",1753309706958,1e-07,118530.0,118520.0,0.1849429]
["bitfinex-derivatives","BTCF0:USTF0",1753309707463,1e-07,118530.0,118520.0,0.50210312]
["bitfinex-derivatives","BTCF0:USTF0",1753309707658,0.5794801,118530.0,118520.0,0.60419312]
["bitfinex-derivatives","BTCF0:USTF0",1753309708062,0.5794801,118530.0,118520.0,0.2870329]
["bitfinex-derivatives","BTCF0:USTF0",1753309708264,0.5794801,118530.0,118520.0,0.60419312]
["bitfinex-derivatives","BTCF0:USTF0",1753309708461,1e-07,118530.0,118520.0,0.60419312]
["bitfinex-derivatives","BTCF0:USTF0",1753309708659,1.5,118540.0,118530.0,0.2166787]
["bitfinex-derivatives","BTCF0:USTF0",1753309708858,1.5,118540.0,118530.0,0.85099914]
["bitfinex-derivatives","BTCF0:USTF0",1753309709362,2.07944,118540.0,118530.0,0.56892485]
["bitfinex-derivatives","BTCF0:USTF0",1753309710461,1.5,118540.0,118530.0,0.56892485]
["bitfinex-derivatives","BTCF0:USTF0",1753309710660,2.08044,118540.0,118530.0,0.56892485]
["bitfinex-derivatives","BTCF0:USTF0",1753309710963,2.13613,118540.0,118530.0,0.2870187]
["bitfinex-derivatives","BTCF0:USTF0",1753309711755,2.13613,118540.0,118530.0,0.56892485]
["bitfinex-derivatives","BTCF0:USTF0",1753309712660,2.13613,118540.0,118530.0,0.2870187]
["bitfinex-derivatives","BTCF0:USTF0",1753309712861,2.13613,118540.0,118530.0,0.56892485]
["bitfinex-derivatives","BTCF0:USTF0",1753309713967,2.13613,118540.0,118530.0,0.2870187]
["bitfinex-derivatives","BTCF0:USTF0",1753309714267,2.42282615,118540.0,118530.0,0.2870187]
["bitfinex-derivatives","BTCF0:USTF0",1753309714667,2.42282615,118540.0,118530.0,0.2536387]
["bitfinex-derivatives","BTCF0:USTF0",1753309715061,2.42282615,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309715268,2.14092,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309717071,2.13613,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309718772,2.14082,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309719474,2.42272615,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309721173,2.14082,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309721369,2.13613,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309723771,2.3047743,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309723971,2.3094643,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309725491,2.59137045,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309726987,2.59457045,118540.0,118530.0,0.2852487]
["bitfinex-derivatives","BTCF0:USTF0",1753309727184,2.59457045,118540.0,118530.0,0.2536387]
["bitfinex-derivatives","BTCF0:USTF0",1753309728284,2.59457045,118540.0,118530.0,0.2315187]
["bitfinex-derivatives","BTCF0:USTF0",1753309728491,2.59457045,118540.0,118530.0,0.1686587]
["bitfinex-derivatives","BTCF0:USTF0",1753309732189,0.05669,118540.0,118530.0,0.2606687]
["bitfinex-derivatives","BTCF0:USTF0",1753309732388,0.58324,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309732596,0.001,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309732891,2.08328,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309733085,1.53311,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309733284,2.11547,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309734393,1.53311,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309734595,2.11535,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309735395,2.13813,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309740601,2.13813,118540.0,118530.0,0.2832387]
["bitfinex-derivatives","BTCF0:USTF0",1753309740797,2.13813,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309741793,0.001,118540.0,118530.0,0.56514485]
["bitfinex-derivatives","BTCF0:USTF0",1753309741995,0.00382021,118560.0,118540.0,0.22483]
["bitfinex-derivatives","BTCF0:USTF0",1753309742199,0.15321366,118620.0,118600.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1753309742200,0.07508954,118610.0,118600.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1753309742394,0.06929,118610.0,118600.0,0.45046515]
["bitfinex-derivatives","BTCF0:USTF0",1753309742599,0.69878,118610.0,118600.0,0.168559]
["bitfinex-derivatives","BTCF0:USTF0",1753309742994,0.69874,118610.0,118600.0,0.45046515]
["bitfinex-derivatives","BTCF0:USTF0",1753309743197,0.69874,118610.0,118600.0,0.60575515]
["bitfinex-derivatives","BTCF0:USTF0",1753309743390,0.69874,118610.0,118600.0,0.82715515]
["bitfinex-derivatives","BTCF0:USTF0",1753309743691,0.6987,118610.0,118600.0,0.82715515]
["bitfinex-derivatives","BTCF0:USTF0",1753309744299,0.11566,118610.0,118600.0,0.82715515]
["bitfinex-derivatives","BTCF0:USTF0",1753309744503,0.11566,118610.0,118600.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1753309744701,0.69846,118610.0,118600.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1753309745399,6e-08,118630.0,118620.0,0.4377506]
["bitfinex-derivatives","BTCF0:USTF0",1753309745602,0.20830186,118670.0,118660.0,0.2493038]
["bitfinex-derivatives","BTCF0:USTF0",1753309745803,2.34031186,118670.0,118660.0,0.60366995]
["bitfinex-derivatives","BTCF0:USTF0",1753309746198,0.84031186,118670.0,118660.0,0.82506995]
["bitfinex-derivatives","BTCF0:USTF0",1753309746401,0.95344186,118670.0,118660.0,0.82506995]
["bitfinex-derivatives","BTCF0:USTF0",1753309746704,2.45344186,118670.0,118660.0,0.82506995]
["bitfinex-derivatives","BTCF0:USTF0",1753309747009,2.45340186,118670.0,118660.0,0.83364846]
["bitfinex-derivatives","BTCF0:USTF0",1753309747299,2.23792186,118670.0,118660.0,0.5431638]
["bitfinex-derivatives","BTCF0:USTF0",1753309747500,2.30844186,118670.0,118660.0,0.5431638]
["bitfinex-derivatives","BTCF0:USTF0",1753309747702,2.30824186,118670.0,118660.0,0.60962484]
["bitfinex-derivatives","BTCF0:USTF0",1753309747901,2.30824186,118670.0,118660.0,0.61062484]
["bitfinex-derivatives","BTCF0:USTF0",1753309748703,2.30824186,118670.0,118660.0,0.60962484]
["bitfinex-derivatives","BTCF0:USTF0",1753309748899,2.30824186,118670.0,118660.0,0.61162484]
["bitfinex-derivatives","BTCF0:USTF0",1753309749099,2.30808186,118670.0,118660.0,0.61162484]
["bitfinex-derivatives","BTCF0:USTF0",1753309749398,2.30808186,118670.0,118660.0,0.56461484]
["bitfinex-derivatives","BTCF0:USTF0",1753309749708,3.64894658,118670.0,118660.0,0.39022484]
["bitfinex-derivatives","BTCF0:USTF0",1753309750004,3.15080186,118670.0,118660.0,0.56461484]
["bitfinex-derivatives","BTCF0:USTF0",1753309750204,2.56772186,118670.0,118660.0,0.56461484]
["bitfinex-derivatives","BTCF0:USTF0",1753309750406,3.32122156,118670.0,118660.0,0.56461484]
["bitfinex-derivatives","BTCF0:USTF0",1753309750704,4.07272658,118670.0,118660.0,0.06746104]
["bitfinex-derivatives","BTCF0:USTF0",1753309750893,4.07072658,118670.0,118660.0,0.23793494]
["bitfinex-derivatives","BTCF0:USTF0",1753309751301,3.15060186,118670.0,118660.0,0.28575494]
["bitfinex-derivatives","BTCF0:USTF0",1753309751501,3.57242186,118670.0,118660.0,0.35821494]
["bitfinex-derivatives","BTCF0:USTF0",1753309751701,1.48954186,118670.0,118660.0,0.39122494]
["bitfinex-derivatives","BTCF0:USTF0",1753309751899,1.48954186,118670.0,118660.0,0.56361494]
["bitfinex-derivatives","BTCF0:USTF0",1753309751900,2.07242186,118670.0,118660.0,0.56361494]
["bitfinex-derivatives","BTCF0:USTF0",1753309752103,0.30223186,118670.0,118660.0,0.61062494]
["bitfinex-derivatives","BTCF0:USTF0",1753309752500,0.95272186,118670.0,118660.0,0.61062494]
["bitfinex-derivatives","BTCF0:USTF0",1753309753605,0.95272186,118670.0,118660.0,0.61262494]
["bitfinex-derivatives","BTCF0:USTF0",1753309753804,0.95272186,118670.0,118660.0,0.61162494]
["bitfinex-derivatives","BTCF0:USTF0",1753309754000,0.95272186,118670.0,118660.0,0.61062494]
["bitfinex-derivatives","BTCF0:USTF0",1753309754206,0.95272186,118670.0,118660.0,0.61362494]
["bitfinex-derivatives","BTCF0:USTF0",1753309754700,0.95272186,118670.0,118660.0,0.61262494]
["bitfinex-derivatives","BTCF0:USTF0",1753309754900,0.95272186,118670.0,118660.0,0.61462494]
["bitfinex-derivatives","BTCF0:USTF0",1753309756001,1.12118166,118670.0,118660.0,0.56761494]
["bitfinex-derivatives","BTCF0:USTF0",1753309756511,2.71540668,118670.0,118660.0,0.39322494]
["bitfinex-derivatives","BTCF0:USTF0",1753309756806,2.71540668,118670.0,118660.0,0.39322504]
["bitfinex-derivatives","BTCF0:USTF0",1753309757002,2.71540668,118670.0,118660.0,0.23793504]
["bitfinex-derivatives","BTCF0:USTF0",1753309757208,2.71540668,118670.0,118660.0,0.23893504]
["bitfinex-derivatives","BTCF0:USTF0",1753309757600,2.38572166,118670.0,118660.0,0.23893504]
["bitfinex-derivatives","BTCF0:USTF0",1753309759309,2.38572166,118670.0,118660.0,0.23793504]
["bitfinex-derivatives","BTCF0:USTF0",1753309760810,2.38572166,118670.0,118660.0,0.23593504]
["bitfinex-derivatives","BTCF0:USTF0",1753309761607,2.38572166,118670.0,118650.0,0.3428712]
["bitfinex-derivatives","BTCF0:USTF0",1753309761608,0.536884,118660.0,118650.0,0.1684766]
["bitfinex-derivatives","BTCF0:USTF0",1753309761810,2.13114902,118660.0,118650.0,0.1684766]
["bitfinex-derivatives","BTCF0:USTF0",1753309762407,2.71322902,118660.0,118650.0,0.1684766]
["bitfinex-derivatives","BTCF0:USTF0",1753309763802,2.71422902,118660.0,118650.0,0.1684766]
["bitfinex-derivatives","BTCF0:USTF0",1753309764404,2.71522902,118660.0,118650.0,0.1684766]
["bitfinex-derivatives","BTCF0:USTF0",1753309767817,0.3134082,118650.0,118640.0,0.2527434]
["bitfinex-derivatives","BTCF0:USTF0",1753309768011,1.28840322,118650.0,118640.0,0.2527434]
["bitfinex-derivatives","BTCF0:USTF0",1753309768213,2.13124322,118650.0,118640.0,0.2527434]
["bitfinex-derivatives","BTCF0:USTF0",1753309769217,2.08303056,118650.0,118640.0,0.2527434]
["bitfinex-derivatives","BTCF0:USTF0",1753309769405,2.08303056,118650.0,118640.0,0.27528349]
["bitfinex-derivatives","BTCF0:USTF0",1753309772412,2.08303056,118650.0,118640.0,0.29754092]
["bitfinex-derivatives","BTCF0:USTF0",1753309773213,2.66407056,118650.0,118640.0,0.29754092]
["bitfinex-derivatives","BTCF0:USTF0",1753309774225,1.63307,118650.0,118640.0,0.29754092]
["bitfinex-derivatives","BTCF0:USTF0",1753309774420,1.21125,118650.0,118640.0,0.95083328]
["bitfinex-derivatives","BTCF0:USTF0",1753309774715,0.83072,118650.0,118640.0,0.98105567]
["bitfinex-derivatives","BTCF0:USTF0",1753309774910,0.36643,118660.0,118650.0,0.5387082]
["bitfinex-derivatives","BTCF0:USTF0",1753309775111,0.94779,118660.0,118650.0,0.86514592]
["bitfinex-derivatives","BTCF0:USTF0",1753309775312,0.36643,118660.0,118650.0,0.86514592]
["bitfinex-derivatives","BTCF0:USTF0",1753309775521,0.68425,118660.0,118650.0,0.89519482]
["bitfinex-derivatives","BTCF0:USTF0",1753309776110,0.94791,118660.0,118650.0,0.59129719]
["bitfinex-derivatives","BTCF0:USTF0",1753309776516,0.94791,118660.0,118650.0,0.59329719]
["bitfinex-derivatives","BTCF0:USTF0",1753309777017,0.94791,118660.0,118650.0,0.87576955]
["bitfinex-derivatives","BTCF0:USTF0",1753309777220,0.94791,118660.0,118650.0,0.59429719]
["bitfinex-derivatives","BTCF0:USTF0",1753309777721,0.83152,118660.0,118650.0,0.61672199]
["bitfinex-derivatives","BTCF0:USTF0",1753309777915,0.36794186,118670.0,118660.0,0.464444]
["bitfinex-derivatives","BTCF0:USTF0",1753309778117,0.94930186,118670.0,118660.0,0.56123409]
["bitfinex-derivatives","BTCF0:USTF0",1753309778422,0.94930186,118670.0,118660.0,0.58365889]
["bitfinex-derivatives","BTCF0:USTF0",1753309778625,0.80042186,118670.0,118660.0,0.91336013]
["bitfinex-derivatives","BTCF0:USTF0",1753309779121,0.68564186,118670.0,118660.0,0.91336013]
["bitfinex-derivatives","BTCF0:USTF0",1753309779724,0.68564186,118670.0,118660.0,0.96796515]
["bitfinex-derivatives","BTCF0:USTF0",1753309780120,0.68564186,118670.0,118660.0,0.63826391]
["bitfinex-derivatives","BTCF0:USTF0",1753309780426,0.68564186,118670.0,118660.0,0.70554041]
["bitfinex-derivatives","BTCF0:USTF0",1753309781017,0.68564186,118670.0,118660.0,0.67549151]
["bitfinex-derivatives","BTCF0:USTF0",1753309781217,0.58287186,118670.0,118660.0,0.67549151]
["bitfinex-derivatives","BTCF0:USTF0",1753309781422,0.58287186,118670.0,118660.0,0.68383885]
["bitfinex-derivatives","BTCF0:USTF0",1753309781620,0.58287186,118670.0,118660.0,1.01354009]
["bitfinex-derivatives","BTCF0:USTF0",1753309782023,0.58287186,118670.0,118660.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1753309782818,0.58287186,118670.0,118660.0,0.66129876]
["bitfinex-derivatives","BTCF0:USTF0",1753309783124,0.58287186,118670.0,118660.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1753309783827,0.94930186,118670.0,118660.0,0.69119604]
["bitfinex-derivatives","BTCF0:USTF0",1753309785025,0.94930186,118670.0,118660.0,1.02089728]
["bitfinex-derivatives","BTCF0:USTF0",1753309785421,0.94930186,118670.0,118660.0,0.64621512]
["bitfinex-derivatives","BTCF0:USTF0",1753309785827,0.94926186,118670.0,118660.0,0.97591636]
["bitfinex-derivatives","BTCF0:USTF0",1753309786021,0.94926186,118670.0,118660.0,0.64621512]
["bitfinex-derivatives","BTCF0:USTF0",1753309786222,0.005,118700.0,118690.0,0.4900815]
["bitfinex-derivatives","BTCF0:USTF0",1753309786526,0.59356,118700.0,118690.0,0.81119099]
["bitfinex-derivatives","BTCF0:USTF0",1753309786918,0.69633,118700.0,118690.0,0.84104106]
["bitfinex-derivatives","BTCF0:USTF0",1753309787121,0.10777,118700.0,118690.0,0.76640018]
["bitfinex-derivatives","BTCF0:USTF0",1753309787423,0.69865,118700.0,118690.0,1.12593021]
["bitfinex-derivatives","BTCF0:USTF0",1753309787626,0.69865,118700.0,118690.0,1.12573897]
["bitfinex-derivatives","BTCF0:USTF0",1753309787821,0.10977,118700.0,118690.0,0.79703773]
["bitfinex-derivatives","BTCF0:USTF0",1753309788019,2.08771124,118700.0,118690.0,0.61067201]
["bitfinex-derivatives","BTCF0:USTF0",1753309788340,0.37343,118700.0,118690.0,0.60320388]
["bitfinex-derivatives","BTCF0:USTF0",1753309788518,0.96307,118700.0,118690.0,0.94037325]
["bitfinex-derivatives","BTCF0:USTF0",1753309788922,0.37143,118700.0,118690.0,0.94037325]
["bitfinex-derivatives","BTCF0:USTF0",1753309789118,0.96119,118700.0,118690.0,0.94037325]
["bitfinex-derivatives","BTCF0:USTF0",1753309789316,0.96119,118700.0,118690.0,0.61067201]
["bitfinex-derivatives","BTCF0:USTF0",1753309789529,0.96119,118700.0,118690.0,0.63301798]
["bitfinex-derivatives","BTCF0:USTF0",1753309789727,0.96119,118700.0,118690.0,0.61067201]
["bitfinex-derivatives","BTCF0:USTF0",1753309790821,0.37143,118700.0,118690.0,0.61067201]
["bitfinex-derivatives","BTCF0:USTF0",1753309791021,0.25665,118700.0,118690.0,0.61067201]
["bitfinex-derivatives","BTCF0:USTF0",1753309791325,0.84609,118700.0,118690.0,0.58084322]
["bitfinex-derivatives","BTCF0:USTF0",1753309791523,2.12631,118700.0,118690.0,0.60317488]
["bitfinex-derivatives","BTCF0:USTF0",1753309791728,1.53687,118700.0,118690.0,0.60317488]
["bitfinex-derivatives","BTCF0:USTF0",1753309792031,2.12615,118700.0,118690.0,0.60317488]
["bitfinex-derivatives","BTCF0:USTF0",1753309793930,2.62426854,118700.0,118690.0,0.38320307]
["bitfinex-derivatives","BTCF0:USTF0",1753309794229,2.45585124,118700.0,118690.0,0.38320307]
["bitfinex-derivatives","BTCF0:USTF0",1753309794423,2.62426854,118700.0,118690.0,0.38320307]
["bitfinex-derivatives","BTCF0:USTF0",1753309795132,3.04608854,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309795429,3.88856854,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309795625,3.5588673,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309795825,3.39045,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309796228,3.5588673,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309796729,3.39045,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309797125,3.39045,118700.0,118690.0,0.24067307]
["bitfinex-derivatives","BTCF0:USTF0",1753309797432,3.38953,118700.0,118690.0,0.27208307]
["bitfinex-derivatives","BTCF0:USTF0",1753309797834,3.5579473,118700.0,118690.0,0.27208307]
["bitfinex-derivatives","BTCF0:USTF0",1753309798830,3.38953,118700.0,118690.0,0.27208307]
["bitfinex-derivatives","BTCF0:USTF0",1753309799729,3.5579473,118700.0,118690.0,0.27208307]
["bitfinex-derivatives","BTCF0:USTF0",1753309800033,3.5579473,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309800921,2.80117,118700.0,118690.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1753309801124,2.80117,118700.0,118690.0,0.27208307]
["bitfinex-derivatives","BTCF0:USTF0",1753309801335,3.38885,118700.0,118690.0,0.31731307]
["bitfinex-derivatives","BTCF0:USTF0",1753309801535,3.38869,118700.0,118690.0,0.66438393]
["bitfinex-derivatives","BTCF0:USTF0",1753309801833,3.38865,118700.0,118690.0,0.56232307]
["bitfinex-derivatives","BTCF0:USTF0",1753309802325,3.38853,118700.0,118690.0,0.84350393]
["bitfinex-derivatives","BTCF0:USTF0",1753309802728,1.53671,118700.0,118690.0,0.84350393]
["bitfinex-derivatives","BTCF0:USTF0",1753309803033,2.12423,118700.0,118690.0,0.84350393]
["bitfinex-derivatives","BTCF0:USTF0",1753309803541,2.12415,118700.0,118690.0,0.84350393]
["bitfinex-derivatives","BTCF0:USTF0",1753309803731,2.12403,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309803930,0.37143,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309804242,2.12403,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309804732,1.53671,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309804933,2.00744,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309805137,0.10777,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309805330,0.69489,118700.0,118690.0,0.86583559]
["bitfinex-derivatives","BTCF0:USTF0",1753309807428,0.10777,118700.0,118690.0,0.89566438]
["bitfinex-derivatives","BTCF0:USTF0",1753309807632,0.69457,118700.0,118690.0,0.89566438]
["bitfinex-derivatives","BTCF0:USTF0",1753309807833,0.69453,118700.0,118690.0,0.89566438]
["bitfinex-derivatives","BTCF0:USTF0",1753309808033,0.10777,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309808233,0.69449,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309809139,0.96372,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309809340,0.96352,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309809536,0.83944,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309809937,0.88867,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309810136,0.96352,118700.0,118690.0,0.87333272]
["bitfinex-derivatives","BTCF0:USTF0",1753309812138,0.96352,118700.0,118690.0,0.85066115]
["bitfinex-derivatives","BTCF0:USTF0",1753309813938,0.377,118700.0,118690.0,0.85066115]
["bitfinex-derivatives","BTCF0:USTF0",1753309814141,0.005,118700.0,118690.0,1.14806115]
["bitfinex-derivatives","BTCF0:USTF0",1753309814445,0.59144,118700.0,118690.0,1.16302317]
["bitfinex-derivatives","BTCF0:USTF0",1753309814943,1.38545,118710.0,118700.0,0.3120172]
["bitfinex-derivatives","BTCF0:USTF0",1753309815145,0.17098,118710.0,118700.0,0.83893922]
["bitfinex-derivatives","BTCF0:USTF0",1753309815334,0.68141,118710.0,118700.0,0.88373003]
["bitfinex-derivatives","BTCF0:USTF0",1753309815539,0.68141,118710.0,118700.0,0.85383887]
["bitfinex-derivatives","BTCF0:USTF0",1753309815741,0.09513,118710.0,118700.0,0.85383887]
["bitfinex-derivatives","BTCF0:USTF0",1753309815943,0.58624,118710.0,118700.0,0.85383887]
["bitfinex-derivatives","BTCF0:USTF0",1753309816344,0.22,118720.0,118710.0,0.5278531]
["bitfinex-derivatives","BTCF0:USTF0",1753309816544,1.22798,118720.0,118710.0,0.83893232]
["bitfinex-derivatives","BTCF0:USTF0",1753309817348,1.37334,118720.0,118710.0,0.83893232]
["bitfinex-derivatives","BTCF0:USTF0",1753309818048,0.78918,118720.0,118710.0,0.84751467]
["bitfinex-derivatives","BTCF0:USTF0",1753309818350,1.37606,118720.0,118710.0,0.84751467]
["bitfinex-derivatives","BTCF0:USTF0",1753309819056,1.37606,118720.0,118710.0,0.56633381]
["bitfinex-derivatives","BTCF0:USTF0",1753309819354,1.37606,118720.0,118710.0,0.86992827]
["bitfinex-derivatives","BTCF0:USTF0",1753309820957,1.37606,118720.0,118710.0,0.84751467]
["bitfinex-derivatives","BTCF0:USTF0",1753309821452,1.37606,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309821656,1.37618,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309822157,0.79018,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309822456,1.37602,118720.0,118710.0,0.84002413]
["bitfinex-derivatives","BTCF0:USTF0",1753309822656,0.79018,118720.0,118710.0,0.55884327]
["bitfinex-derivatives","BTCF0:USTF0",1753309822858,1.3761,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309823049,1.3761,118720.0,118710.0,0.84002413]
["bitfinex-derivatives","BTCF0:USTF0",1753309823756,1.37602,118720.0,118710.0,0.84002413]
["bitfinex-derivatives","BTCF0:USTF0",1753309823959,1.37598,118720.0,118710.0,0.84002413]
["bitfinex-derivatives","BTCF0:USTF0",1753309826051,1.37838,118720.0,118710.0,0.84002413]
["bitfinex-derivatives","BTCF0:USTF0",1753309827052,0.36836,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309827256,0.90725,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309827460,0.95648,118720.0,118710.0,0.86992249]
["bitfinex-derivatives","BTCF0:USTF0",1753309827652,0.95648,118720.0,118710.0,0.84751467]
["bitfinex-derivatives","BTCF0:USTF0",1753309827848,0.95648,118720.0,118710.0,0.56633381]
["bitfinex-derivatives","BTCF0:USTF0",1753309828156,1.63254,118720.0,118710.0,0.22928735]
["bitfinex-derivatives","BTCF0:USTF0",1753309828455,2.22038,118720.0,118710.0,0.19080664]
["bitfinex-derivatives","BTCF0:USTF0",1753309828851,2.66994986,118720.0,118710.0,0.19080664]
["bitfinex-derivatives","BTCF0:USTF0",1753309829063,2.50156086,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309829257,2.2289276,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309829657,2.22038,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309832060,2.3887692,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309832256,2.66995006,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309832466,2.67829211,118720.0,118710.0,0.1684031]
["bitfinex-derivatives","BTCF0:USTF0",1753309832768,0.34521,118710.0,118700.0,0.3368272]
["bitfinex-derivatives","BTCF0:USTF0",1753309832960,0.76703,118710.0,118700.0,0.3368272]
["bitfinex-derivatives","BTCF0:USTF0",1753309833161,2.19703,118710.0,118700.0,0.97745806]
["bitfinex-derivatives","BTCF0:USTF0",1753309833363,2.19703,118710.0,118700.0,0.85914806]
["bitfinex-derivatives","BTCF0:USTF0",1753309833561,2.19703,118710.0,118700.0,0.66394806]
["bitfinex-derivatives","BTCF0:USTF0",1753309834172,2.19803,118710.0,118700.0,0.66394806]
["bitfinex-derivatives","BTCF0:USTF0",1753309834666,2.19803,118710.0,118700.0,0.3827672]
["bitfinex-derivatives","BTCF0:USTF0",1753309834966,2.47921086,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309835165,2.64761416,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309835364,2.64861416,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309835668,2.48021086,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309835871,2.64861416,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309839064,1.7798733,118710.0,118700.0,0.2947239]
["bitfinex-derivatives","BTCF0:USTF0",1753309839265,2.19831,118710.0,118700.0,0.3400539]
["bitfinex-derivatives","BTCF0:USTF0",1753309840170,1.61147,118710.0,118700.0,0.3400539]
["bitfinex-derivatives","BTCF0:USTF0",1753309840365,2.19831,118710.0,118700.0,0.4367539]
["bitfinex-derivatives","BTCF0:USTF0",1753309840669,2.19831,118710.0,118700.0,0.4668339]
["bitfinex-derivatives","BTCF0:USTF0",1753309841372,2.3667133,118710.0,118700.0,0.4668339]
["bitfinex-derivatives","BTCF0:USTF0",1753309841568,2.19831,118710.0,118700.0,0.3400539]
["bitfinex-derivatives","BTCF0:USTF0",1753309842370,2.19803,118710.0,118700.0,0.5811539]
["bitfinex-derivatives","BTCF0:USTF0",1753309842766,1.61147,118710.0,118700.0,0.5811539]
["bitfinex-derivatives","BTCF0:USTF0",1753309842966,1.61147,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309842967,2.19803,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309843567,2.19803,118710.0,118700.0,0.7513349]
["bitfinex-derivatives","BTCF0:USTF0",1753309845569,0.34721,118710.0,118700.0,1.10676576]
["bitfinex-derivatives","BTCF0:USTF0",1753309845771,2.16867,118710.0,118700.0,1.10676576]
["bitfinex-derivatives","BTCF0:USTF0",1753309846875,2.19759,118710.0,118700.0,1.10676576]
["bitfinex-derivatives","BTCF0:USTF0",1753309847271,1.61147,118710.0,118700.0,1.10676576]
["bitfinex-derivatives","BTCF0:USTF0",1753309847573,2.19747,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309848174,1.61147,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309848371,2.19747,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309848681,2.19735,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309849776,2.19735,118710.0,118700.0,0.7513349]
["bitfinex-derivatives","BTCF0:USTF0",1753309854577,2.19719,118710.0,118700.0,0.7513349]
["bitfinex-derivatives","BTCF0:USTF0",1753309856377,2.19719,118710.0,118700.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1753309856975,2.19719,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309859382,1.61147,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309859573,2.19731,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309860170,1.61147,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309860578,2.19775,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309861479,2.19775,118710.0,118700.0,0.77373844]
["bitfinex-derivatives","BTCF0:USTF0",1753309861480,1.61147,118710.0,118700.0,0.77373844]
["bitfinex-derivatives","BTCF0:USTF0",1753309861673,2.19775,118710.0,118700.0,0.77373844]
["bitfinex-derivatives","BTCF0:USTF0",1753309862176,1.61147,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309862377,2.16859,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309862778,2.16859,118710.0,118700.0,1.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1753309863078,2.19767,118710.0,118700.0,1.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1753309863281,2.19767,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309863582,1.58239,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309863782,2.16859,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309865182,1.58239,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309865383,2.16835,118710.0,118700.0,1.1291693]
["bitfinex-derivatives","BTCF0:USTF0",1753309865984,2.47861086,118710.0,118700.0,0.84798844]
["bitfinex-derivatives","BTCF0:USTF0",1753309866183,2.47829086,118710.0,118700.0,0.53263844]
["bitfinex-derivatives","BTCF0:USTF0",1753309866378,2.47829086,118710.0,118700.0,0.48730844]
["bitfinex-derivatives","BTCF0:USTF0",1753309866583,2.64669416,118710.0,118700.0,0.48730844]
["bitfinex-derivatives","BTCF0:USTF0",1753309867887,2.64669416,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309868282,2.3655133,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309868480,2.64669416,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309870390,2.3655133,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309870787,2.3655133,118710.0,118700.0,0.5119849]
["bitfinex-derivatives","BTCF0:USTF0",1753309870988,2.47829086,118710.0,118700.0,0.5119849]
["bitfinex-derivatives","BTCF0:USTF0",1753309871290,1.89265086,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309871491,2.48121086,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309872091,2.64961416,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309872293,2.64961416,118710.0,118700.0,0.48737379]
["bitfinex-derivatives","BTCF0:USTF0",1753309873593,2.3684333,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309873793,2.64961416,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309873989,2.64973416,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309874390,3.81493416,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309875594,3.64653086,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309876093,3.81493416,118710.0,118700.0,0.53445379]
["bitfinex-derivatives","BTCF0:USTF0",1753309876594,3.81493416,118710.0,118700.0,0.5119849]
["bitfinex-derivatives","BTCF0:USTF0",1753309876795,3.64653086,118710.0,118700.0,0.5119849]
["bitfinex-derivatives","BTCF0:USTF0",1753309877295,3.81493416,118710.0,118700.0,0.5119849]
["bitfinex-derivatives","BTCF0:USTF0",1753309877495,3.81493416,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309878291,2.97249416,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309878596,3.81493416,118710.0,118700.0,0.4649049]
["bitfinex-derivatives","BTCF0:USTF0",1753309878791,3.81493416,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309883298,4.1664315,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309883495,4.1157415,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309884092,1.7291833,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309884287,2.3618615,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309885188,2.9501815,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309885393,4.1153815,118710.0,118700.0,0.4228016]
["bitfinex-derivatives","BTCF0:USTF0",1753309885595,4.1153815,118710.0,118700.0,0.3385985]
["bitfinex-derivatives","BTCF0:USTF0",1753309886002,4.16023249,118710.0,118700.0,0.3095185]
["bitfinex-derivatives","BTCF0:USTF0",1753309886198,0.4204575,118700.0,118690.0,0.2526338]
["bitfinex-derivatives","BTCF0:USTF0",1753309886393,2.5893366,118700.0,118690.0,0.2526338]
["bitfinex-derivatives","BTCF0:USTF0",1753309886695,2.5893366,118700.0,118690.0,0.2997138]
["bitfinex-derivatives","BTCF0:USTF0",1753309886896,2.4686966,118700.0,118690.0,0.3977538]
["bitfinex-derivatives","BTCF0:USTF0",1753309887093,2.5405166,118700.0,118690.0,0.3977538]
["bitfinex-derivatives","BTCF0:USTF0",1753309887398,2.50542259,118700.0,118690.0,0.3977538]
["bitfinex-derivatives","BTCF0:USTF0",1753309887598,2.50538259,118700.0,118690.0,0.3987538]
["bitfinex-derivatives","BTCF0:USTF0",1753309887997,1.91714259,118700.0,118690.0,0.3987538]
["bitfinex-derivatives","BTCF0:USTF0",1753309888200,2.50530259,118700.0,118690.0,0.3987538]
["bitfinex-derivatives","BTCF0:USTF0",1753309888397,2.50530259,118700.0,118690.0,0.3007138]
["bitfinex-derivatives","BTCF0:USTF0",1753309888795,2.50530259,118700.0,118690.0,0.2536338]
["bitfinex-derivatives","BTCF0:USTF0",1753309889193,2.50530259,118700.0,118690.0,0.4238148]
["bitfinex-derivatives","BTCF0:USTF0",1753309889399,2.50630259,118700.0,118690.0,0.4238148]
["bitfinex-derivatives","BTCF0:USTF0",1753309889996,2.5738011,118700.0,118690.0,0.4228148]
["bitfinex-derivatives","BTCF0:USTF0",1753309891100,1.9856411,118700.0,118690.0,0.4228148]
["bitfinex-derivatives","BTCF0:USTF0",1753309892206,2.5732411,118700.0,118690.0,0.4228148]
["bitfinex-derivatives","BTCF0:USTF0",1753309892402,0.4204717,118690.0,118680.0,0.2526603]
["bitfinex-derivatives","BTCF0:USTF0",1753309892702,2.55349679,118690.0,118680.0,0.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1753309892902,2.55349679,118690.0,118680.0,0.1684387]
["bitfinex-derivatives","BTCF0:USTF0",1753309893405,0.4244559,118680.0,118670.0,0.2997559]
["bitfinex-derivatives","BTCF0:USTF0",1753309893605,2.5659007,118680.0,118670.0,0.3971259]
["bitfinex-derivatives","BTCF0:USTF0",1753309893805,2.5659007,118680.0,118670.0,0.2997559]
["bitfinex-derivatives","BTCF0:USTF0",1753309894007,2.28465561,118680.0,118670.0,0.2997559]
["bitfinex-derivatives","BTCF0:USTF0",1753309894202,2.5659007,118680.0,118670.0,0.2997559]
["bitfinex-derivatives","BTCF0:USTF0",1753309894597,2.5659007,118680.0,118670.0,0.3971259]
["bitfinex-derivatives","BTCF0:USTF0",1753309895107,2.5659007,118680.0,118670.0,0.3991259]
["bitfinex-derivatives","BTCF0:USTF0",1753309895408,2.5659007,118680.0,118670.0,0.4719369]
["bitfinex-derivatives","BTCF0:USTF0",1753309895606,2.5659007,118680.0,118670.0,0.4699369]
["bitfinex-derivatives","BTCF0:USTF0",1753309895908,2.84714579,118680.0,118670.0,0.3817423]
["bitfinex-derivatives","BTCF0:USTF0",1753309896695,2.84714579,118680.0,118670.0,0.4289223]
["bitfinex-derivatives","BTCF0:USTF0",1753309896895,2.77969579,118680.0,118670.0,0.4289223]
["bitfinex-derivatives","BTCF0:USTF0",1753309897106,2.35887579,118680.0,118670.0,0.3807423]
["bitfinex-derivatives","BTCF0:USTF0",1753309897305,2.78169579,118680.0,118670.0,0.3807423]
["bitfinex-derivatives","BTCF0:USTF0",1753309897907,2.78169579,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753309898502,2.78169579,118680.0,118670.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1753309898903,0.2425601,118670.0,118660.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1753309899104,2.37522519,118670.0,118660.0,0.2105839]
["bitfinex-derivatives","BTCF0:USTF0",1753309899611,2.37522519,118670.0,118650.0,0.3972676]
["bitfinex-derivatives","BTCF0:USTF0",1753309899612,0.2425743,118660.0,118650.0,0.3972676]
["bitfinex-derivatives","BTCF0:USTF0",1753309899911,2.37527939,118660.0,118650.0,0.3972676]
["bitfinex-derivatives","BTCF0:USTF0",1753309901310,1.5071543,118660.0,118650.0,0.3972676]
["bitfinex-derivatives","BTCF0:USTF0",1753309901512,2.37499939,118660.0,118650.0,0.6183776]
["bitfinex-derivatives","BTCF0:USTF0",1753309902010,2.37499939,118660.0,118650.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1753309903112,3.54047939,118660.0,118650.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1753309903308,3.54047939,118660.0,118650.0,0.6428086]
["bitfinex-derivatives","BTCF0:USTF0",1753309903509,3.54047939,118660.0,118650.0,0.5704486]
["bitfinex-derivatives","BTCF0:USTF0",1753309906714,3.54047939,118660.0,118650.0,0.3837771]
["bitfinex-derivatives","BTCF0:USTF0",1753309909113,3.54047939,118660.0,118650.0,0.5283271]
["bitfinex-derivatives","BTCF0:USTF0",1753309912121,3.37128509,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309912314,3.53975919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309916527,3.54098919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309917132,3.2597441,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309917430,3.54098919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309917728,3.54094919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309918231,3.54074919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309918931,2.95510919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309919133,3.54070919,118660.0,118650.0,0.7474371]
["bitfinex-derivatives","BTCF0:USTF0",1753309919833,3.54054919,118660.0,118650.0,0.6824271]
["bitfinex-derivatives","BTCF0:USTF0",1753309920037,3.54054919,118660.0,118650.0,0.5283271]
["bitfinex-derivatives","BTCF0:USTF0",1753309920330,3.54054919,118660.0,118650.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1753309920532,3.54054919,118660.0,118650.0,0.3416692]
["bitfinex-derivatives","BTCF0:USTF0",1753309921533,3.54054919,118660.0,118650.0,0.4862192]
["bitfinex-derivatives","BTCF0:USTF0",1753309925034,3.54054919,118660.0,118650.0,0.3416692]
["bitfinex-derivatives","BTCF0:USTF0",1753309925436,3.54054919,118660.0,118650.0,0.4863492]
["bitfinex-derivatives","BTCF0:USTF0",1753309925732,3.54054919,118660.0,118650.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1753309925937,3.54054919,118660.0,118650.0,0.173181]
["bitfinex-derivatives","BTCF0:USTF0",1753309926941,3.54054919,118660.0,118650.0,0.3416692]
["bitfinex-derivatives","BTCF0:USTF0",1753309927142,3.11872919,118660.0,118650.0,0.3416692]
["bitfinex-derivatives","BTCF0:USTF0",1753309927437,3.54054919,118660.0,118650.0,0.4863492]
["bitfinex-derivatives","BTCF0:USTF0",1753309928228,2.99996018,118660.0,118650.0,0.5170792]
["bitfinex-derivatives","BTCF0:USTF0",1753309928436,2.50355919,118660.0,118650.0,0.7011692]
["bitfinex-derivatives","BTCF0:USTF0",1753309928634,3.08895919,118660.0,118650.0,0.72363809]
["bitfinex-derivatives","BTCF0:USTF0",1753309928831,2.50355919,118660.0,118650.0,0.72363809]
["bitfinex-derivatives","BTCF0:USTF0",1753309929334,2.92052509,118660.0,118650.0,0.72363809]
["bitfinex-derivatives","BTCF0:USTF0",1753309929536,1.16548,118660.0,118650.0,0.72363809]
["bitfinex-derivatives","BTCF0:USTF0",1753309929840,1.75084,118660.0,118650.0,1.03478154]
["bitfinex-derivatives","BTCF0:USTF0",1753309930138,1.75084,118660.0,118650.0,1.05710346]
["bitfinex-derivatives","BTCF0:USTF0",1753309930340,1.75084,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309930539,1.75084,118660.0,118650.0,0.73106756]
["bitfinex-derivatives","BTCF0:USTF0",1753309932241,1.16548,118660.0,118650.0,0.73106756]
["bitfinex-derivatives","BTCF0:USTF0",1753309932446,1.7506,118660.0,118650.0,0.73106756]
["bitfinex-derivatives","BTCF0:USTF0",1753309932743,1.16548,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309932936,1.75064,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309936444,1.16548,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309936638,1.7504,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309937736,1.7504,118660.0,118650.0,0.73106756]
["bitfinex-derivatives","BTCF0:USTF0",1753309937940,1.7504,118660.0,118650.0,1.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1753309938740,1.7504,118660.0,118650.0,1.30971265]
["bitfinex-derivatives","BTCF0:USTF0",1753309939543,1.7504,118660.0,118650.0,1.33219571]
["bitfinex-derivatives","BTCF0:USTF0",1753309940250,1.7504,118660.0,118650.0,1.05095062]
["bitfinex-derivatives","BTCF0:USTF0",1753309940546,1.7504,118660.0,118650.0,1.02105226]
["bitfinex-derivatives","BTCF0:USTF0",1753309942155,1.7504,118660.0,118650.0,1.05095062]
["bitfinex-derivatives","BTCF0:USTF0",1753309943553,1.7504,118660.0,118650.0,1.02846756]
["bitfinex-derivatives","BTCF0:USTF0",1753309945852,1.918874,118660.0,118650.0,1.02846756]
["bitfinex-derivatives","BTCF0:USTF0",1753309946057,1.7789,118660.0,118650.0,1.02105341]
["bitfinex-derivatives","BTCF0:USTF0",1753309946257,1.7789,118660.0,118650.0,1.02105278]
["bitfinex-derivatives","BTCF0:USTF0",1753309946454,1.7504,118660.0,118650.0,0.9985692]
["bitfinex-derivatives","BTCF0:USTF0",1753309950070,3.04399,118660.0,118650.0,0.9985692]
["bitfinex-derivatives","BTCF0:USTF0",1753309950270,3.04348,118660.0,118650.0,0.9985692]
["bitfinex-derivatives","BTCF0:USTF0",1753309950473,3.04348,118660.0,118650.0,0.7011692]
["bitfinex-derivatives","BTCF0:USTF0",1753309951572,3.04348,118660.0,118650.0,0.72365687]
["bitfinex-derivatives","BTCF0:USTF0",1753309954873,3.211954,118660.0,118650.0,0.72365687]
["bitfinex-derivatives","BTCF0:USTF0",1753309955077,3.07137909,118660.0,118650.0,0.57908687]
["bitfinex-derivatives","BTCF0:USTF0",1753309955275,3.49319909,118660.0,118650.0,0.50883687]
["bitfinex-derivatives","BTCF0:USTF0",1753309955669,3.77444418,118660.0,118650.0,0.144681]
["bitfinex-derivatives","BTCF0:USTF0",1753309955977,2.90827909,118660.0,118650.0,0.4578292]
["bitfinex-derivatives","BTCF0:USTF0",1753309956170,3.49167909,118660.0,118650.0,0.5298492]
["bitfinex-derivatives","BTCF0:USTF0",1753309956568,2.90827909,118660.0,118650.0,0.5298492]
["bitfinex-derivatives","BTCF0:USTF0",1753309956770,3.210554,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309957072,3.06993909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309957273,3.49175909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309958380,3.49163909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309958576,2.90827909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309958777,3.49163909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309959173,3.49159909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309959778,2.90827909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309959978,3.49151909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309961774,2.71130509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309961976,3.01318,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309962174,3.29442509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309963778,2.71130509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309963980,3.46293909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309964479,3.29446509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309964875,3.46293909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309965074,3.29446509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309966280,2.59112,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309966486,2.59112,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309966974,2.87236509,118660.0,118650.0,0.63164321]
["bitfinex-derivatives","BTCF0:USTF0",1753309967174,2.71130509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309967381,3.0129,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309968480,2.43006,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309968781,3.01278,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309968978,2.43006,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309969381,3.0127,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309971185,3.29394509,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309972087,3.29394509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309974683,3.46241909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309974884,3.46241909,118660.0,118650.0,0.5298492]
["bitfinex-derivatives","BTCF0:USTF0",1753309975189,3.29394509,118660.0,118650.0,0.5298492]
["bitfinex-derivatives","BTCF0:USTF0",1753309975589,3.29394509,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309977592,3.46241909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309978491,3.181174,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309978691,3.46241909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309979796,2.61965909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309979995,3.46241909,118660.0,118650.0,0.6742092]
["bitfinex-derivatives","BTCF0:USTF0",1753309982097,3.46241909,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309982600,3.29382509,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309983100,3.46229909,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309984401,3.29382509,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309987202,3.32914461,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309990303,3.49761861,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309990704,3.32914461,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309990907,3.49761861,118660.0,118650.0,0.69672321]
["bitfinex-derivatives","BTCF0:USTF0",1753309991303,2.33213861,118660.0,118650.0,0.72662157]
["bitfinex-derivatives","BTCF0:USTF0",1753309991705,2.16366461,118660.0,118650.0,0.72662157]
["bitfinex-derivatives","BTCF0:USTF0",1753309992100,2.16366461,118660.0,118650.0,0.72665077]
["bitfinex-derivatives","BTCF0:USTF0",1753309992302,2.16366461,118660.0,118650.0,0.72665127]
["bitfinex-derivatives","BTCF0:USTF0",1753309992612,2.33213861,118660.0,118650.0,0.72665127]
["bitfinex-derivatives","BTCF0:USTF0",1753309993311,2.16366461,118660.0,118650.0,0.72665127]
["bitfinex-derivatives","BTCF0:USTF0",1753309993512,2.16366461,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753309995313,2.33213861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753309995705,2.015574,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753309995914,2.33213861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753309997515,2.16362461,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753309999513,2.33209861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310000921,2.33209861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753310002121,2.33205861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753310003123,2.33205861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310003324,2.33205861,118660.0,118650.0,1.04323257]
["bitfinex-derivatives","BTCF0:USTF0",1753310003719,2.33205861,118660.0,118650.0,0.72666796]
["bitfinex-derivatives","BTCF0:USTF0",1753310003920,2.33205861,118660.0,118650.0,1.04323257]
["bitfinex-derivatives","BTCF0:USTF0",1753310004323,2.33205861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310004517,2.33205861,118660.0,118650.0,1.04323291]
["bitfinex-derivatives","BTCF0:USTF0",1753310006823,2.33205861,118660.0,118650.0,0.7266683]
["bitfinex-derivatives","BTCF0:USTF0",1753310007125,2.33205861,118660.0,118650.0,1.04323291]
["bitfinex-derivatives","BTCF0:USTF0",1753310007713,2.33205861,118660.0,118650.0,0.7266683]
["bitfinex-derivatives","BTCF0:USTF0",1753310010526,2.33205861,118660.0,118650.0,1.04323291]
["bitfinex-derivatives","BTCF0:USTF0",1753310011828,2.16358461,118660.0,118650.0,1.04323291]
["bitfinex-derivatives","BTCF0:USTF0",1753310012028,2.33205861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310012528,2.33205861,118660.0,118650.0,1.04323227]
["bitfinex-derivatives","BTCF0:USTF0",1753310012928,2.33205861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310013325,2.33205861,118660.0,118650.0,1.04323225]
["bitfinex-derivatives","BTCF0:USTF0",1753310014627,2.33205861,118660.0,118650.0,1.04323247]
["bitfinex-derivatives","BTCF0:USTF0",1753310014828,2.33205861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753310015227,2.33205861,118660.0,118650.0,1.043232]
["bitfinex-derivatives","BTCF0:USTF0",1753310015427,2.16350461,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310016333,2.33197861,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310016533,2.33197861,118660.0,118650.0,0.70410756]
["bitfinex-derivatives","BTCF0:USTF0",1753310016831,2.33197861,118660.0,118650.0,1.04323132]
["bitfinex-derivatives","BTCF0:USTF0",1753310019233,2.33197861,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310019533,2.33197861,118660.0,118650.0,0.72666685]
["bitfinex-derivatives","BTCF0:USTF0",1753310019733,2.33197861,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310020736,2.16350461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310021034,1.84694,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310021235,2.16350461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310022135,2.16350461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310022332,2.16342461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310023431,2.33189861,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310023832,1.84686,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310024137,2.16342461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310025135,1.84686,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310025335,2.16342461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310025538,2.16342461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310025737,2.16342461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310026640,2.16342461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310027440,2.16342461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310027640,2.16342461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310027836,1.15932461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310028041,2.16338461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310028543,2.16338461,118660.0,118650.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1753310029238,2.16338461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310029541,1.84682,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310029736,2.16338461,118660.0,118650.0,1.04323146]
["bitfinex-derivatives","BTCF0:USTF0",1753310030442,2.16338461,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310030741,1.58114461,118660.0,118650.0,1.04322923]
["bitfinex-derivatives","BTCF0:USTF0",1753310030940,2.16330461,118660.0,118650.0,1.04322923]
["bitfinex-derivatives","BTCF0:USTF0",1753310031140,1.58114461,118660.0,118650.0,1.04322923]
["bitfinex-derivatives","BTCF0:USTF0",1753310031341,2.16330461,118660.0,118650.0,1.04322923]
["bitfinex-derivatives","BTCF0:USTF0",1753310032042,2.16330461,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310032238,1.84674,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310032439,2.16330461,118660.0,118650.0,1.02067217]
["bitfinex-derivatives","BTCF0:USTF0",1753310034942,2.16330461,118660.0,118650.0,0.51921756]
["bitfinex-derivatives","BTCF0:USTF0",1753310035239,2.33177861,118660.0,118650.0,0.48772756]
["bitfinex-derivatives","BTCF0:USTF0",1753310035948,2.33177861,118660.0,118650.0,0.34306756]
["bitfinex-derivatives","BTCF0:USTF0",1753310036141,2.33177861,118660.0,118650.0,0.3131692]
["bitfinex-derivatives","BTCF0:USTF0",1753310037241,2.33173861,118660.0,118650.0,0.43344508]
["bitfinex-derivatives","BTCF0:USTF0",1753310037452,1.74961861,118660.0,118650.0,0.48036508]
["bitfinex-derivatives","BTCF0:USTF0",1753310037639,2.33173861,118660.0,118650.0,0.48036508]
["bitfinex-derivatives","BTCF0:USTF0",1753310037836,2.33173861,118660.0,118650.0,0.98799381]
["bitfinex-derivatives","BTCF0:USTF0",1753310037837,2.16326461,118660.0,118650.0,0.98799381]
["bitfinex-derivatives","BTCF0:USTF0",1753310038236,1.58114461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310038447,2.16326461,118660.0,118650.0,0.70132756]
["bitfinex-derivatives","BTCF0:USTF0",1753310038847,2.16326461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310040248,3.32890461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310041145,3.0123,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310041350,2.32496461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310041544,2.74678461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310041854,3.32886461,118660.0,118650.0,1.01789217]
["bitfinex-derivatives","BTCF0:USTF0",1753310042147,2.99510461,118660.0,118650.0,0.76456037]
["bitfinex-derivatives","BTCF0:USTF0",1753310043146,2.99510461,118660.0,118650.0,0.78711017]
["bitfinex-derivatives","BTCF0:USTF0",1753310043348,2.41302461,118660.0,118650.0,0.78711017]
["bitfinex-derivatives","BTCF0:USTF0",1753310043546,2.99510461,118660.0,118650.0,0.78711017]
["bitfinex-derivatives","BTCF0:USTF0",1753310044046,2.99510461,118660.0,118650.0,0.95729117]
["bitfinex-derivatives","BTCF0:USTF0",1753310044252,2.99510461,118660.0,118650.0,1.05411117]
["bitfinex-derivatives","BTCF0:USTF0",1753310044652,2.67854,118660.0,118650.0,1.05411117]
["bitfinex-derivatives","BTCF0:USTF0",1753310044848,2.99510461,118660.0,118650.0,1.05411117]
["bitfinex-derivatives","BTCF0:USTF0",1753310046852,2.41302461,118660.0,118650.0,0.73754656]
["bitfinex-derivatives","BTCF0:USTF0",1753310047055,2.99506461,118660.0,118650.0,1.05411117]
["bitfinex-derivatives","BTCF0:USTF0",1753310047447,1.74764,118660.0,118650.0,1.41168591]
["bitfinex-derivatives","BTCF0:USTF0",1753310047754,1.16564,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310047953,1.74764,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310048858,1.74764,118660.0,118650.0,1.36262294]
["bitfinex-derivatives","BTCF0:USTF0",1753310049959,1.74764,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310051361,1.74764,118660.0,118650.0,1.36262294]
["bitfinex-derivatives","BTCF0:USTF0",1753310052863,1.74764,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310054263,1.74764,118660.0,118650.0,1.70921782]
["bitfinex-derivatives","BTCF0:USTF0",1753310054455,0.582,118660.0,118650.0,1.70921782]
["bitfinex-derivatives","BTCF0:USTF0",1753310054664,0.66386,118660.0,118650.0,1.70921782]
["bitfinex-derivatives","BTCF0:USTF0",1753310054855,0.08186,118660.0,118650.0,1.70921782]
["bitfinex-derivatives","BTCF0:USTF0",1753310055066,0.58192,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310056666,1.42468,118660.0,118650.0,1.67918755]
["bitfinex-derivatives","BTCF0:USTF0",1753310057956,1.42468,118660.0,118650.0,1.70920801]
["bitfinex-derivatives","BTCF0:USTF0",1753310058154,1.58215461,118680.0,118670.0,0.3045998]
["bitfinex-derivatives","BTCF0:USTF0",1753310058359,3.00659461,118680.0,118670.0,0.85709686]
["bitfinex-derivatives","BTCF0:USTF0",1753310058560,2.99566461,118680.0,118670.0,0.85709686]
["bitfinex-derivatives","BTCF0:USTF0",1753310058953,2.99566461,118680.0,118670.0,0.86556859]
["bitfinex-derivatives","BTCF0:USTF0",1753310059172,2.6791,118680.0,118670.0,0.86556859]
["bitfinex-derivatives","BTCF0:USTF0",1753310059366,2.99766461,118680.0,118670.0,0.86556859]
["bitfinex-derivatives","BTCF0:USTF0",1753310060066,2.99866461,118680.0,118670.0,0.86556859]
["bitfinex-derivatives","BTCF0:USTF0",1753310060269,2.99866461,118680.0,118670.0,1.03574959]
["bitfinex-derivatives","BTCF0:USTF0",1753310060963,2.99566461,118680.0,118670.0,0.72118498]
["bitfinex-derivatives","BTCF0:USTF0",1753310061166,2.99566461,118680.0,118670.0,1.03774959]
["bitfinex-derivatives","BTCF0:USTF0",1753310061965,2.41386461,118680.0,118670.0,1.03774959]
["bitfinex-derivatives","BTCF0:USTF0",1753310062165,2.99562461,118680.0,118670.0,1.01523714]
["bitfinex-derivatives","BTCF0:USTF0",1753310064866,2.99562461,118680.0,118670.0,1.08399975]
["bitfinex-derivatives","BTCF0:USTF0",1753310065662,3.00655461,118680.0,118670.0,1.08399975]
["bitfinex-derivatives","BTCF0:USTF0",1753310067263,3.00655461,118680.0,118670.0,0.76743514]
["bitfinex-derivatives","BTCF0:USTF0",1753310067462,3.00655461,118680.0,118670.0,1.08399975]
["bitfinex-derivatives","BTCF0:USTF0",1753310067661,3.00655461,118680.0,118670.0,0.76743514]
["bitfinex-derivatives","BTCF0:USTF0",1753310067863,3.00655461,118680.0,118670.0,1.08399975]
["bitfinex-derivatives","BTCF0:USTF0",1753310068363,2.42479461,118680.0,118670.0,1.08399975]
["bitfinex-derivatives","BTCF0:USTF0",1753310068666,3.00643461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310068968,2.42479461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310069168,3.00643461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310070266,2.41386461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310070463,2.67894,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310070659,2.99550461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310073674,2.99546461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310074275,2.6789,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310074476,2.99546461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310074672,3.00639461,118680.0,118670.0,1.10649821]
["bitfinex-derivatives","BTCF0:USTF0",1753310077379,3.00639461,118680.0,118670.0,1.13651482]
["bitfinex-derivatives","BTCF0:USTF0",1753310078077,2.99546461,118680.0,118670.0,1.13651482]
["bitfinex-derivatives","BTCF0:USTF0",1753310078380,2.99546461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310078680,2.99546461,118680.0,118670.0,0.81998208]
["bitfinex-derivatives","BTCF0:USTF0",1753310078980,2.99546461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310080182,2.6789,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310080381,2.99546461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310082778,2.41386461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310082983,3.00627461,118680.0,118670.0,1.10653008]
["bitfinex-derivatives","BTCF0:USTF0",1753310083680,2.99534461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310084084,2.41386461,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310084481,2.58964,118680.0,118670.0,1.13654669]
["bitfinex-derivatives","BTCF0:USTF0",1753310084677,2.58964,118680.0,118670.0,1.11401636]
["bitfinex-derivatives","BTCF0:USTF0",1753310084981,0.966088,118680.0,118670.0,1.15880717]
["bitfinex-derivatives","BTCF0:USTF0",1753310085176,1.547528,118680.0,118670.0,1.14761666]
["bitfinex-derivatives","BTCF0:USTF0",1753310085381,1.547528,118680.0,118670.0,0.83105205]
["bitfinex-derivatives","BTCF0:USTF0",1753310085581,1.547528,118680.0,118670.0,1.14761666]
["bitfinex-derivatives","BTCF0:USTF0",1753310085786,1.547528,118680.0,118670.0,1.10282585]
["bitfinex-derivatives","BTCF0:USTF0",1753310086082,1.547528,118680.0,118670.0,1.42282585]
["bitfinex-derivatives","BTCF0:USTF0",1753310086275,0.58144,118680.0,118670.0,1.76183311]
["bitfinex-derivatives","BTCF0:USTF0",1753310086482,0.58144,118680.0,118670.0,1.40022585]
["bitfinex-derivatives","BTCF0:USTF0",1753310088484,0.58144,118680.0,118670.0,1.44525174]
["bitfinex-derivatives","BTCF0:USTF0",1753310088683,0.49007461,118700.0,118690.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1753310088989,1.91403461,118700.0,118690.0,0.85090918]
["bitfinex-derivatives","BTCF0:USTF0",1753310090896,1.91603461,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310091085,1.91703461,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310092290,1.91703461,118700.0,118690.0,0.70452557]
["bitfinex-derivatives","BTCF0:USTF0",1753310092586,1.91703461,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310093877,1.91703461,118700.0,118690.0,0.70452557]
["bitfinex-derivatives","BTCF0:USTF0",1753310094083,1.91703461,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310094391,1.60047,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310094689,1.91703461,118700.0,118690.0,1.02109018]
["bitfinex-derivatives","BTCF0:USTF0",1753310099986,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310101396,1.60047,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310101596,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310102993,1.91703461,118700.0,118690.0,0.70451235]
["bitfinex-derivatives","BTCF0:USTF0",1753310103194,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310104401,1.91703461,118700.0,118690.0,0.70451235]
["bitfinex-derivatives","BTCF0:USTF0",1753310104800,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310105101,1.91703461,118700.0,118690.0,0.70451235]
["bitfinex-derivatives","BTCF0:USTF0",1753310105601,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310105795,1.60047,118700.0,118690.0,0.70451235]
["bitfinex-derivatives","BTCF0:USTF0",1753310105998,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310107095,1.60047,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310107399,1.91703461,118700.0,118690.0,1.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1753310110197,1.91703461,118700.0,118690.0,0.40634235]
["bitfinex-derivatives","BTCF0:USTF0",1753310110496,1.91703461,118700.0,118690.0,0.3386125]
["bitfinex-derivatives","BTCF0:USTF0",1753310110702,1.91703461,118700.0,118690.0,0.5468725]
["bitfinex-derivatives","BTCF0:USTF0",1753310110902,1.91703461,118700.0,118690.0,0.86343711]
["bitfinex-derivatives","BTCF0:USTF0",1753310111100,1.91703461,118700.0,118690.0,0.90944711]
["bitfinex-derivatives","BTCF0:USTF0",1753310111295,1.91703461,118700.0,118690.0,0.94272711]
["bitfinex-derivatives","BTCF0:USTF0",1753310111495,1.91703461,118700.0,118690.0,0.6261625]
["bitfinex-derivatives","BTCF0:USTF0",1753310111701,1.91703461,118700.0,118690.0,0.94272711]
["bitfinex-derivatives","BTCF0:USTF0",1753310112394,1.91695461,118700.0,118690.0,0.94272711]
["bitfinex-derivatives","BTCF0:USTF0",1753310113894,1.91695461,118700.0,118690.0,1.00245711]
["bitfinex-derivatives","BTCF0:USTF0",1753310114401,1.91695461,118700.0,118690.0,1.03247454]
["bitfinex-derivatives","BTCF0:USTF0",1753310115093,1.60039,118700.0,118690.0,1.03247454]
["bitfinex-derivatives","BTCF0:USTF0",1753310115294,1.91695461,118700.0,118690.0,1.03247454]
["bitfinex-derivatives","BTCF0:USTF0",1753310116498,1.91695461,118700.0,118690.0,0.61016993]
["bitfinex-derivatives","BTCF0:USTF0",1753310116801,1.91695461,118700.0,118690.0,0.56942139]
["bitfinex-derivatives","BTCF0:USTF0",1753310117598,1.91695461,118700.0,118690.0,0.61543139]
["bitfinex-derivatives","BTCF0:USTF0",1753310117802,1.91695461,118700.0,118690.0,0.64871139]
["bitfinex-derivatives","BTCF0:USTF0",1753310119404,1.60039,118700.0,118690.0,0.64871139]
["bitfinex-derivatives","BTCF0:USTF0",1753310119604,1.91695461,118700.0,118690.0,0.64871139]
["bitfinex-derivatives","BTCF0:USTF0",1753310120607,1.91695461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310121105,1.33555461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310121303,1.33555461,118700.0,118690.0,1.025006]
["bitfinex-derivatives","BTCF0:USTF0",1753310122303,1.91575461,118700.0,118690.0,0.56942139]
["bitfinex-derivatives","BTCF0:USTF0",1753310122609,1.91375461,118700.0,118690.0,0.47809139]
["bitfinex-derivatives","BTCF0:USTF0",1753310123306,1.91375461,118700.0,118690.0,0.56942139]
["bitfinex-derivatives","BTCF0:USTF0",1753310124706,1.91375461,118700.0,118690.0,0.64871139]
["bitfinex-derivatives","BTCF0:USTF0",1753310124906,1.91375461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310132215,1.59719,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310132413,1.91375461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310134712,1.59719,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310134913,1.91375461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310140313,1.33255461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310140515,1.91367461,118700.0,118690.0,0.70844139]
["bitfinex-derivatives","BTCF0:USTF0",1753310140814,1.91367461,118700.0,118690.0,0.7084404]
["bitfinex-derivatives","BTCF0:USTF0",1753310141607,2.39865652,118700.0,118690.0,0.4009889]
["bitfinex-derivatives","BTCF0:USTF0",1753310141812,2.39865652,118700.0,118690.0,0.3386124]
["bitfinex-derivatives","BTCF0:USTF0",1753310142005,2.44350751,118700.0,118690.0,0.159251]
["bitfinex-derivatives","BTCF0:USTF0",1753310142209,2.39865652,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310142714,2.44350751,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310142914,2.44350751,118700.0,118690.0,0.2456225]
["bitfinex-derivatives","BTCF0:USTF0",1753310142915,2.1269429,118700.0,118690.0,0.2456225]
["bitfinex-derivatives","BTCF0:USTF0",1753310143116,2.44350751,118700.0,118690.0,0.2456225]
["bitfinex-derivatives","BTCF0:USTF0",1753310143316,2.44350751,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310143516,2.44550751,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310144111,2.44650751,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310144513,2.44650751,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310145111,2.51483959,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310149713,2.51483959,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310150217,2.19827498,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310151211,2.51483959,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310151506,2.4699886,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310151907,2.4699886,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310152119,2.51483959,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310153415,2.19827498,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310154212,1.61715498,118700.0,118690.0,0.3818524]
["bitfinex-derivatives","BTCF0:USTF0",1753310154420,1.57230399,118700.0,118690.0,0.4871524]
["bitfinex-derivatives","BTCF0:USTF0",1753310154615,1.0901073,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310154814,1.98779181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310155408,1.81937461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310155608,0.56419181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310155814,1.81937461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310156015,1.23825461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310156316,1.98779181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310156516,1.98679181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310156816,1.98479181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310157016,1.40367181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310157324,1.98479181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310160221,1.23525461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310160522,1.6682272,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310160713,1.98479181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310162214,1.81637461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310162422,1.49981,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310162619,1.98479181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310163017,1.98475181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310163623,1.40367181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310163823,1.98475181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310165622,1.6681872,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310165822,1.98475181,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310168620,1.23525461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310168818,1.81629461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310169526,1.49973,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310169729,1.81629461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310170230,1.49973,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310170429,1.81629461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310170630,1.81629461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310170830,1.81629461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310171920,1.23525461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310172228,1.81625461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310172633,0.91869,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310172833,1.81625461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310175341,1.81625461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310175833,1.23525461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310176034,1.81625461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310176337,1.23525461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310176537,1.81621461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310177042,1.98463191,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310177539,1.40367191,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310177740,1.98463191,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310178143,1.23525461,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310178333,1.81621461,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310181145,1.81621461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310182242,1.81621461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310184844,1.81621461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310185044,1.98463191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310185441,1.81621461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310185747,1.81621461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310186250,1.81621461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310186452,1.81621461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310187049,1.98463191,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310187249,1.81621461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310187950,1.23525461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310188348,1.23525461,118700.0,118690.0,0.93649801]
["bitfinex-derivatives","BTCF0:USTF0",1753310188544,1.23525461,118700.0,118690.0,0.6199334]
["bitfinex-derivatives","BTCF0:USTF0",1753310188752,1.40367191,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310189052,1.40367191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310189246,1.81613461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310190446,1.81613461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310190745,1.98455191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310190952,1.49957,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310191248,1.81613461,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310191951,1.81613461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310192450,1.98455191,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310193852,1.98455191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310194952,1.98455191,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310195453,1.81613461,118700.0,118690.0,0.91397701]
["bitfinex-derivatives","BTCF0:USTF0",1753310195948,1.81613461,118700.0,118690.0,0.93653324]
["bitfinex-derivatives","BTCF0:USTF0",1753310196155,1.98455191,118700.0,118690.0,0.93653324]
["bitfinex-derivatives","BTCF0:USTF0",1753310196343,1.98455191,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310196548,1.0871073,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310196748,3.14979191,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310196948,3.14979191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310197950,3.14979191,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310198451,2.8332273,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310198657,3.14979191,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310199051,2.8332273,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310199345,3.14979191,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310200149,2.8332273,118700.0,118690.0,0.61996863]
["bitfinex-derivatives","BTCF0:USTF0",1753310200346,2.8332273,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310200550,3.14979191,118700.0,118690.0,0.5974124]
["bitfinex-derivatives","BTCF0:USTF0",1753310201657,3.14979191,118700.0,118690.0,0.4547224]
["bitfinex-derivatives","BTCF0:USTF0",1753310202257,3.1946429,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310204456,3.14979191,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310205356,2.98137461,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310205951,3.14979191,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310206660,3.1946429,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310207160,3.14979191,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310207762,2.98137461,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310208156,3.14979191,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310208357,2.98129461,118700.0,118690.0,0.90671701]
["bitfinex-derivatives","BTCF0:USTF0",1753310208759,2.98129461,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310215068,2.13881461,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310215367,2.98129461,118700.0,118690.0,0.5901524]
["bitfinex-derivatives","BTCF0:USTF0",1753310217267,1.81601461,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310218267,1.98443181,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310219066,1.81601461,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310220372,1.49945,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310220560,1.81601461,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310221581,1.98443191,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310222571,1.40367191,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310222774,3.14963191,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310223273,2.98121461,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310226375,3.14963181,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310226576,2.98121461,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310227675,3.14963191,118700.0,118690.0,0.61270863]
["bitfinex-derivatives","BTCF0:USTF0",1753310228878,3.14963191,118700.0,118690.0,0.26817863]
["bitfinex-derivatives","BTCF0:USTF0",1753310233581,3.14963191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310237382,3.1944829,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310244081,2.6138029,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310244286,3.1942829,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310244790,3.14943191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310246386,3.15043191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310246594,3.15243191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310247093,2.57195191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310247393,3.15243191,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310247989,2.63897713,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310248290,3.21945713,118700.0,118690.0,0.2456224]
["bitfinex-derivatives","BTCF0:USTF0",1753310249296,3.21945713,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310249701,3.21945713,118700.0,118690.0,0.2456222]
["bitfinex-derivatives","BTCF0:USTF0",1753310249896,3.53602174,118700.0,118690.0,0.2456222]
["bitfinex-derivatives","BTCF0:USTF0",1753310250092,3.53602174,118700.0,118690.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1753310250298,3.58087273,118700.0,118690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753310250498,0.1684312,118690.0,118680.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1753310250694,0.1684454,118680.0,118670.0,0.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1753310250900,1.38205462,118680.0,118670.0,0.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1753310251094,2.22469462,118680.0,118670.0,0.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1753310252297,2.22469462,118680.0,118670.0,0.5316756]
["bitfinex-derivatives","BTCF0:USTF0",1753310252499,2.22469462,118680.0,118670.0,0.5326756]
["bitfinex-derivatives","BTCF0:USTF0",1753310252893,2.23324457,118680.0,118670.0,0.5326756]
["bitfinex-derivatives","BTCF0:USTF0",1753310253494,2.23324457,118680.0,118670.0,0.7038566]
["bitfinex-derivatives","BTCF0:USTF0",1753310253896,2.23324457,118680.0,118670.0,0.7028566]
["bitfinex-derivatives","BTCF0:USTF0",1753310254100,2.23324457,118680.0,118670.0,0.7579266]
["bitfinex-derivatives","BTCF0:USTF0",1753310254298,2.23324457,118680.0,118670.0,0.4672405]
["bitfinex-derivatives","BTCF0:USTF0",1753310254500,2.27873104,118680.0,118670.0,0.4672405]
["bitfinex-derivatives","BTCF0:USTF0",1753310254701,2.27873104,118680.0,118670.0,0.4662405]
["bitfinex-derivatives","BTCF0:USTF0",1753310255093,2.27873104,118680.0,118670.0,0.4200805]
["bitfinex-derivatives","BTCF0:USTF0",1753310255404,2.27873104,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310255606,2.27973104,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310255808,2.28173104,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310257804,2.23624457,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310258000,2.28173104,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310258201,2.23624457,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310258806,2.28173104,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310259308,2.23624457,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310259709,2.28173104,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310261812,2.28173104,118680.0,118670.0,0.4200805]
["bitfinex-derivatives","BTCF0:USTF0",1753310262200,2.23624457,118680.0,118670.0,0.4200805]
["bitfinex-derivatives","BTCF0:USTF0",1753310262611,2.23624457,118680.0,118670.0,0.4662405]
["bitfinex-derivatives","BTCF0:USTF0",1753310264210,2.23624457,118680.0,118670.0,0.5406605]
["bitfinex-derivatives","BTCF0:USTF0",1753310270314,2.23624457,118680.0,118670.0,0.372201]
["bitfinex-derivatives","BTCF0:USTF0",1753310270513,2.23632457,118680.0,118670.0,0.5406605]
["bitfinex-derivatives","BTCF0:USTF0",1753310272314,2.22777462,118680.0,118670.0,0.5406605]
["bitfinex-derivatives","BTCF0:USTF0",1753310273618,1.38513462,118680.0,118670.0,0.5406605]
["bitfinex-derivatives","BTCF0:USTF0",1753310274916,1.38513462,118680.0,118670.0,0.3386405]
["bitfinex-derivatives","BTCF0:USTF0",1753310275217,1.70169923,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310275418,1.38513462,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310275717,1.70169923,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310277207,1.38513462,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310277413,1.38513462,118680.0,118670.0,0.251621]
["bitfinex-derivatives","BTCF0:USTF0",1753310277916,1.38513462,118680.0,118670.0,0.297781]
["bitfinex-derivatives","BTCF0:USTF0",1753310278620,2.22777462,118680.0,118670.0,0.297781]
["bitfinex-derivatives","BTCF0:USTF0",1753310278819,2.54433923,118680.0,118670.0,0.297781]
["bitfinex-derivatives","BTCF0:USTF0",1753310279620,2.5898257,118680.0,118670.0,0.297781]
["bitfinex-derivatives","BTCF0:USTF0",1753310280013,2.54433923,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310280214,0.1684595,118670.0,118660.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1753310280416,0.1684595,118670.0,118650.0,0.4547434]
["bitfinex-derivatives","BTCF0:USTF0",1753310280417,0.1684737,118660.0,118650.0,0.4547434]
["bitfinex-derivatives","BTCF0:USTF0",1753310280614,1.38212292,118660.0,118650.0,0.4547434]
["bitfinex-derivatives","BTCF0:USTF0",1753310280809,2.22488292,118660.0,118650.0,0.5025134]
["bitfinex-derivatives","BTCF0:USTF0",1753310281010,2.22488292,118660.0,118650.0,0.5884034]
["bitfinex-derivatives","BTCF0:USTF0",1753310282217,2.22488292,118660.0,118650.0,0.5462819]
["bitfinex-derivatives","BTCF0:USTF0",1753310282419,2.22488292,118660.0,118650.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753310282619,2.27037334,118660.0,118650.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753310282820,2.27037334,118660.0,118650.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1753310283020,2.27037334,118660.0,118650.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1753310283523,2.27037334,118660.0,118650.0,0.299781]
["bitfinex-derivatives","BTCF0:USTF0",1753310285828,2.27037334,118660.0,118650.0,0.253621]
["bitfinex-derivatives","BTCF0:USTF0",1753310286221,2.27037334,118660.0,118650.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1753310287340,0.1685163,118630.0,118620.0,0.4581719]
["bitfinex-derivatives","BTCF0:USTF0",1753310287532,2.23132091,118630.0,118620.0,0.5910119]
["bitfinex-derivatives","BTCF0:USTF0",1753310287837,3.07432091,118630.0,118620.0,0.5910119]
["bitfinex-derivatives","BTCF0:USTF0",1753310288034,3.39088552,118630.0,118620.0,0.5910119]
["bitfinex-derivatives","BTCF0:USTF0",1753310288532,3.07432091,118630.0,118620.0,0.6000119]
["bitfinex-derivatives","BTCF0:USTF0",1753310290336,3.14166459,118630.0,118620.0,0.6000119]
["bitfinex-derivatives","BTCF0:USTF0",1753310290538,3.14166459,118630.0,118620.0,0.7701929]
["bitfinex-derivatives","BTCF0:USTF0",1753310292541,3.4582292,118630.0,118620.0,0.7701929]
["bitfinex-derivatives","BTCF0:USTF0",1753310297047,3.4582292,118630.0,118620.0,0.7280607]
["bitfinex-derivatives","BTCF0:USTF0",1753310298047,4.3012292,118630.0,118620.0,0.6293585]
["bitfinex-derivatives","BTCF0:USTF0",1753310298353,3.4582292,118630.0,118620.0,0.263001]
["bitfinex-derivatives","BTCF0:USTF0",1753310298544,3.4582292,118630.0,118620.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1753310298945,3.4582292,118630.0,118620.0,0.381461]
["bitfinex-derivatives","BTCF0:USTF0",1753310299542,3.4582292,118630.0,118620.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1753310299753,2.8776692,118630.0,118620.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1753310299954,3.4583092,118630.0,118620.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1753310301350,3.4583092,118630.0,118620.0,0.381461]
["bitfinex-derivatives","BTCF0:USTF0",1753310301849,3.4583092,118630.0,118620.0,0.5499915]
["bitfinex-derivatives","BTCF0:USTF0",1753310303144,3.4583092,118630.0,118620.0,0.6293715]
["bitfinex-derivatives","BTCF0:USTF0",1753310303352,2.8776692,118630.0,118620.0,0.6293715]
["bitfinex-derivatives","BTCF0:USTF0",1753310303550,3.4582692,118630.0,118620.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1753310304151,2.8776692,118630.0,118620.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1753310304350,3.4582692,118630.0,118620.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1753310304557,2.8776692,118630.0,118620.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1753310304853,3.4582692,118630.0,118620.0,0.6859415]
["bitfinex-derivatives","BTCF0:USTF0",1753310309458,3.4582692,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310309658,3.4582692,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310315761,3.50370865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310316360,3.4582692,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310317452,3.4582692,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310319664,3.4582692,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310320366,3.4582692,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310325262,3.4582692,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310325670,3.4582692,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310326367,3.50370865,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310327168,1.75742865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310327474,1.75742865,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310327865,1.75742865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310328269,3.50394865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310328565,3.50394865,118630.0,118620.0,0.517411]
["bitfinex-derivatives","BTCF0:USTF0",1753310330570,2.87081943,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310330773,2.92346865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310330970,3.50394865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310331465,2.92346865,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310331775,2.29890459,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310332271,2.6154692,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310333575,2.0350292,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310333777,2.6155092,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310335880,2.54816552,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310336079,0.80164552,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310337079,0.84708497,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310337280,2.59360497,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310339681,3.43660497,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310344285,3.12004036,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310344786,3.43660497,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310345083,3.44498012,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310346383,3.12841551,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310348589,2.54797551,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310348983,3.12837551,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310351695,3.44494012,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310351988,3.12837551,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310353690,3.44494012,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310354788,2.37108406,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310354994,2.06304461,118630.0,118620.0,0.70845961]
["bitfinex-derivatives","BTCF0:USTF0",1753310355188,1.48264461,118630.0,118620.0,0.70845961]
["bitfinex-derivatives","BTCF0:USTF0",1753310355384,2.06304461,118630.0,118620.0,0.70845961]
["bitfinex-derivatives","BTCF0:USTF0",1753310358495,1.48264461,118630.0,118620.0,0.70845961]
["bitfinex-derivatives","BTCF0:USTF0",1753310358693,2.06300461,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310370500,1.74644,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310370701,2.06300461,118630.0,118620.0,0.6859414]
["bitfinex-derivatives","BTCF0:USTF0",1753310371898,1.74636,118630.0,118620.0,1.00250601]
["bitfinex-derivatives","BTCF0:USTF0",1753310372093,1.16608,118630.0,118620.0,1.00250601]
["bitfinex-derivatives","BTCF0:USTF0",1753310372289,1.16608,118630.0,118620.0,1.05511204]
["bitfinex-derivatives","BTCF0:USTF0",1753310372494,1.74632,118630.0,118620.0,1.05511204]
["bitfinex-derivatives","BTCF0:USTF0",1753310372703,2.06288461,118630.0,118620.0,0.76098472]
["bitfinex-derivatives","BTCF0:USTF0",1753310373097,2.06288461,118630.0,118620.0,1.07754933]
["bitfinex-derivatives","BTCF0:USTF0",1753310373499,2.06288461,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310373903,2.06288461,118630.0,118620.0,0.71595883]
["bitfinex-derivatives","BTCF0:USTF0",1753310374102,2.06288461,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310374697,1.16608,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310374898,1.7248879,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310375198,2.04145251,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310379203,2.04145251,118630.0,118620.0,0.71595883]
["bitfinex-derivatives","BTCF0:USTF0",1753310379408,2.04145251,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310379604,2.04145251,118630.0,118620.0,0.71595883]
["bitfinex-derivatives","BTCF0:USTF0",1753310379809,2.04145251,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310387016,0.89676461,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310387516,0.31656461,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310387709,0.89664461,118630.0,118620.0,1.03252344]
["bitfinex-derivatives","BTCF0:USTF0",1753310388708,0.89664461,118630.0,118620.0,0.92985344]
["bitfinex-derivatives","BTCF0:USTF0",1753310388909,0.89664461,118630.0,118620.0,0.9191385]
["bitfinex-derivatives","BTCF0:USTF0",1753310389114,0.89664461,118630.0,118620.0,1.0493485]
["bitfinex-derivatives","BTCF0:USTF0",1753310389516,0.89664461,118630.0,118620.0,1.02678344]
["bitfinex-derivatives","BTCF0:USTF0",1753310390314,0.89664461,118630.0,118620.0,1.02078344]
["bitfinex-derivatives","BTCF0:USTF0",1753310390509,0.89664461,118630.0,118620.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1753310391016,0.31656461,118630.0,118620.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1753310391514,0.89660461,118630.0,118620.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1753310392911,0.31656461,118630.0,118620.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1753310393108,0.89660461,118630.0,118620.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1753310394713,0.31656461,118640.0,118630.0,0.2948966]
["bitfinex-derivatives","BTCF0:USTF0",1753310394915,0.89660461,118640.0,118630.0,0.96421216]
["bitfinex-derivatives","BTCF0:USTF0",1753310395218,0.89660461,118640.0,118630.0,1.13439316]
["bitfinex-derivatives","BTCF0:USTF0",1753310395518,0.89660461,118640.0,118630.0,0.88367671]
["bitfinex-derivatives","BTCF0:USTF0",1753310395821,0.89660461,118640.0,118630.0,1.20224132]
["bitfinex-derivatives","BTCF0:USTF0",1753310396026,0.89660461,118640.0,118630.0,0.88567671]
["bitfinex-derivatives","BTCF0:USTF0",1753310396210,0.89660461,118640.0,118630.0,1.07203132]
["bitfinex-derivatives","BTCF0:USTF0",1753310397018,0.89660461,118640.0,118630.0,1.07303132]
["bitfinex-derivatives","BTCF0:USTF0",1753310398324,0.89660461,118640.0,118630.0,0.88667671]
["bitfinex-derivatives","BTCF0:USTF0",1753310398526,0.89660461,118640.0,118630.0,1.20324132]
["bitfinex-derivatives","BTCF0:USTF0",1753310399018,0.89656461,118640.0,118630.0,1.20324132]
["bitfinex-derivatives","BTCF0:USTF0",1753310399523,0.89656461,118640.0,118630.0,1.23325875]
["bitfinex-derivatives","BTCF0:USTF0",1753310400226,0.58,118640.0,118630.0,1.23325875]
["bitfinex-derivatives","BTCF0:USTF0",1753310400423,0.89656461,118640.0,118630.0,1.23325875]
["bitfinex-derivatives","BTCF0:USTF0",1753310401428,0.89656461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310405228,0.748502,118640.0,118630.0,0.89412319]
["bitfinex-derivatives","BTCF0:USTF0",1753310405428,0.89656461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310406123,0.58,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310406420,0.89656461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310406619,0.58,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310406823,0.89656461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310407929,0.58,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310408129,0.89656461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310410535,0.89648461,118640.0,118630.0,1.2106878]
["bitfinex-derivatives","BTCF0:USTF0",1753310411737,1.48240461,118650.0,118640.0,0.495302]
["bitfinex-derivatives","BTCF0:USTF0",1753310412032,1.16584,118650.0,118640.0,0.84188404]
["bitfinex-derivatives","BTCF0:USTF0",1753310412234,1.74576,118650.0,118640.0,0.84188404]
["bitfinex-derivatives","BTCF0:USTF0",1753310412829,1.16584,118650.0,118640.0,0.84188404]
["bitfinex-derivatives","BTCF0:USTF0",1753310413036,1.74576,118650.0,118640.0,0.8568925]
["bitfinex-derivatives","BTCF0:USTF0",1753310413234,1.74576,118650.0,118640.0,1.1552925]
["bitfinex-derivatives","BTCF0:USTF0",1753310413733,1.74576,118650.0,118640.0,1.11026661]
["bitfinex-derivatives","BTCF0:USTF0",1753310414233,1.74576,118650.0,118640.0,1.15538594]
["bitfinex-derivatives","BTCF0:USTF0",1753310414434,1.74576,118650.0,118640.0,1.11026661]
["bitfinex-derivatives","BTCF0:USTF0",1753310415226,1.74572,118650.0,118640.0,1.32554472]
["bitfinex-derivatives","BTCF0:USTF0",1753310415843,1.4184268,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310416140,2.8410268,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310416430,3.15743141,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310417032,3.16043141,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310417430,3.16543141,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310419243,2.8488668,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310419545,3.17372796,118690.0,118680.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1753310420437,3.17372796,118690.0,118680.0,0.5366462]
["bitfinex-derivatives","BTCF0:USTF0",1753310422033,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310423838,3.49029257,118690.0,118680.0,0.299861]
["bitfinex-derivatives","BTCF0:USTF0",1753310424044,3.49029257,118690.0,118680.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310424243,3.49029257,118690.0,118680.0,0.3386262]
["bitfinex-derivatives","BTCF0:USTF0",1753310424448,3.49029257,118690.0,118680.0,0.4190062]
["bitfinex-derivatives","BTCF0:USTF0",1753310424738,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310424945,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310425142,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310425343,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310425645,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310425846,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310426642,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310427338,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310430052,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310430359,3.49029257,118690.0,118680.0,0.299861]
["bitfinex-derivatives","BTCF0:USTF0",1753310431250,3.49029257,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310432151,2.85716335,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310432543,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310433252,3.17372796,118690.0,118680.0,0.5351762]
["bitfinex-derivatives","BTCF0:USTF0",1753310433947,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310434252,3.17372796,118690.0,118680.0,0.299861]
["bitfinex-derivatives","BTCF0:USTF0",1753310434638,3.17372796,118690.0,118680.0,0.4683062]
["bitfinex-derivatives","BTCF0:USTF0",1753310436845,3.17372796,118690.0,118680.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310436846,3.49029257,118690.0,118680.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310437347,0.1684594,118670.0,118660.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1753310437649,1.90854401,118670.0,118660.0,0.2945436]
["bitfinex-derivatives","BTCF0:USTF0",1753310438537,1.91054401,118670.0,118660.0,0.2945436]
["bitfinex-derivatives","BTCF0:USTF0",1753310438945,1.33066401,118670.0,118660.0,0.2945436]
["bitfinex-derivatives","BTCF0:USTF0",1753310439144,1.91146401,118670.0,118660.0,0.2945436]
["bitfinex-derivatives","BTCF0:USTF0",1753310440349,1.91146401,118670.0,118660.0,0.4647246]
["bitfinex-derivatives","BTCF0:USTF0",1753310441750,1.91154401,118670.0,118660.0,0.4647246]
["bitfinex-derivatives","BTCF0:USTF0",1753310441946,1.5949794,118670.0,118660.0,0.4172346]
["bitfinex-derivatives","BTCF0:USTF0",1753310442150,1.91154401,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310446161,1.91154401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310446360,2.22810862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310446858,1.91154401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310448353,2.22810862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310449261,1.91154401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310449455,1.33074401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310449653,1.91106401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310450153,1.91098401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310450762,2.22754862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310451159,1.91098401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310455064,1.33074401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310455264,1.91074401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310455863,1.91074401,118670.0,118660.0,0.248761]
["bitfinex-derivatives","BTCF0:USTF0",1753310458873,2.22730862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310460282,3.39294862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310460973,3.39294862,118670.0,118660.0,0.248761]
["bitfinex-derivatives","BTCF0:USTF0",1753310461170,3.39294862,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310462481,3.07638401,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310462681,3.39294862,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310463579,3.43838807,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310464584,3.12182346,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310465586,3.07638401,118670.0,118660.0,0.296251]
["bitfinex-derivatives","BTCF0:USTF0",1753310465983,3.07638401,118670.0,118660.0,0.4647246]
["bitfinex-derivatives","BTCF0:USTF0",1753310466590,3.07638401,118670.0,118660.0,0.5349746]
["bitfinex-derivatives","BTCF0:USTF0",1753310474093,3.12182346,118670.0,118660.0,0.5349746]
["bitfinex-derivatives","BTCF0:USTF0",1753310475591,3.12190617,118670.0,118660.0,0.5349746]
["bitfinex-derivatives","BTCF0:USTF0",1753310477989,3.12190617,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310478692,3.12190617,118670.0,118660.0,0.252621]
["bitfinex-derivatives","BTCF0:USTF0",1753310478892,3.12190617,118670.0,118660.0,0.300581]
["bitfinex-derivatives","BTCF0:USTF0",1753310479093,3.12190617,118670.0,118660.0,0.4690546]
["bitfinex-derivatives","BTCF0:USTF0",1753310479491,3.12190617,118670.0,118660.0,0.300581]
["bitfinex-derivatives","BTCF0:USTF0",1753310480097,3.12190617,118670.0,118660.0,0.4690546]
["bitfinex-derivatives","BTCF0:USTF0",1753310482796,3.12190617,118670.0,118660.0,0.5393046]
["bitfinex-derivatives","BTCF0:USTF0",1753310489300,2.80534156,118670.0,118660.0,0.5393046]
["bitfinex-derivatives","BTCF0:USTF0",1753310489502,2.54190617,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310489702,3.12170617,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310489999,3.07618401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310490701,2.49638401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310490900,3.07618401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310491904,3.12070617,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310492200,2.54090617,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310492402,3.07418401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310492593,2.49438401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310493202,3.07414401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310496310,3.07414401,118670.0,118660.0,0.69446185]
["bitfinex-derivatives","BTCF0:USTF0",1753310498701,2.7575794,118670.0,118660.0,0.69446185]
["bitfinex-derivatives","BTCF0:USTF0",1753310498906,3.07414401,118670.0,118660.0,0.69446185]
["bitfinex-derivatives","BTCF0:USTF0",1753310501708,3.07410401,118670.0,118660.0,0.69446185]
["bitfinex-derivatives","BTCF0:USTF0",1753310502609,2.90564461,118670.0,118660.0,0.98840921]
["bitfinex-derivatives","BTCF0:USTF0",1753310502812,3.07410401,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310503707,2.32592461,118670.0,118660.0,0.6718446]
["bitfinex-derivatives","BTCF0:USTF0",1753310503913,1.16664,118670.0,118660.0,1.01102646]
["bitfinex-derivatives","BTCF0:USTF0",1753310504410,3.24636,118670.0,118660.0,1.06379589]
["bitfinex-derivatives","BTCF0:USTF0",1753310505209,3.24636,118670.0,118660.0,1.01856388]
["bitfinex-derivatives","BTCF0:USTF0",1753310506614,3.24636,118670.0,118660.0,0.99939927]
["bitfinex-derivatives","BTCF0:USTF0",1753310506812,3.24636,118670.0,118660.0,1.31596388]
["bitfinex-derivatives","BTCF0:USTF0",1753310507912,3.56292461,118670.0,118660.0,1.31596388]
["bitfinex-derivatives","BTCF0:USTF0",1753310508109,3.56292461,118670.0,118660.0,1.33851258]
["bitfinex-derivatives","BTCF0:USTF0",1753310508512,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310508913,3.73138401,118670.0,118660.0,1.03037684]
["bitfinex-derivatives","BTCF0:USTF0",1753310509115,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310510718,3.73138401,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310511220,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310511620,3.73138401,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310511818,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310512619,3.73138401,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310513917,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310514107,3.24636,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310514311,3.56292461,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310516322,3.73138401,118670.0,118660.0,1.34694145]
["bitfinex-derivatives","BTCF0:USTF0",1753310517222,3.73138401,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310520116,3.4148194,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310520316,3.56292461,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310520516,3.73138401,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310521016,3.56292461,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310521824,3.73138401,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310522413,3.73138401,118670.0,118660.0,1.34694682]
["bitfinex-derivatives","BTCF0:USTF0",1753310524728,3.73118401,118670.0,118660.0,1.34694682]
["bitfinex-derivatives","BTCF0:USTF0",1753310528128,3.73118401,118670.0,118660.0,1.00782814]
["bitfinex-derivatives","BTCF0:USTF0",1753310528324,3.73118401,118670.0,118660.0,1.32439275]
["bitfinex-derivatives","BTCF0:USTF0",1753310532435,3.73118401,118670.0,118660.0,1.36962476]
["bitfinex-derivatives","BTCF0:USTF0",1753310533329,3.73118401,118670.0,118660.0,1.33947009]
["bitfinex-derivatives","BTCF0:USTF0",1753310534437,3.56272461,118670.0,118660.0,1.33947009]
["bitfinex-derivatives","BTCF0:USTF0",1753310534830,2.66664,118670.0,118660.0,1.33947009]
["bitfinex-derivatives","BTCF0:USTF0",1753310535037,3.56264461,118670.0,118660.0,1.33947009]
["bitfinex-derivatives","BTCF0:USTF0",1753310536232,3.56264461,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310536538,2.39700461,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310536835,2.56546401,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310537137,2.2488994,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310537339,1.501,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310537539,2.39700461,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310538739,2.56546401,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310539841,2.39700461,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310541944,2.39700461,118670.0,118660.0,1.07220676]
["bitfinex-derivatives","BTCF0:USTF0",1753310542744,1.501,118670.0,118660.0,1.07220676]
["bitfinex-derivatives","BTCF0:USTF0",1753310542947,2.39692461,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310544644,2.08036,118670.0,118660.0,1.04207009]
["bitfinex-derivatives","BTCF0:USTF0",1753310545844,1.16544,118690.0,118680.0,0.1684452]
["bitfinex-derivatives","BTCF0:USTF0",1753310546040,2.90400461,118690.0,118680.0,0.85653613]
["bitfinex-derivatives","BTCF0:USTF0",1753310546245,2.90400461,118690.0,118680.0,0.8264068]
["bitfinex-derivatives","BTCF0:USTF0",1753310546448,2.90400461,118690.0,118680.0,0.85653613]
["bitfinex-derivatives","BTCF0:USTF0",1753310547046,2.90700461,118690.0,118680.0,0.85653613]
["bitfinex-derivatives","BTCF0:USTF0",1753310547247,2.90900461,118690.0,118680.0,0.8264068]
["bitfinex-derivatives","BTCF0:USTF0",1753310548646,2.59244,118690.0,118680.0,0.8264068]
["bitfinex-derivatives","BTCF0:USTF0",1753310548847,2.90900461,118690.0,118680.0,0.8264068]
["bitfinex-derivatives","BTCF0:USTF0",1753310550243,2.90900461,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310553155,2.90900461,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310553456,2.90900461,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310553754,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310554753,3.07743561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310555056,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310555957,3.07743561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310556154,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310556350,2.760871,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310556549,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310556754,3.07743561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310556950,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310557157,2.760871,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310557457,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310558458,3.07743561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310558659,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310559159,3.07743561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310559561,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310560358,2.760871,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310560558,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310562058,2.760871,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310562248,3.07743561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310562451,3.07735561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310562652,3.07735561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310562851,3.07735561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310563461,3.07735561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310563760,3.07735561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310563961,2.760791,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310564163,3.07735561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310566568,3.07735561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310566867,3.07735561,118690.0,118680.0,0.9965878]
["bitfinex-derivatives","BTCF0:USTF0",1753310567071,3.07735561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310569266,2.23479561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310569571,3.07735561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310572362,3.07735561,118690.0,118680.0,0.6574262]
["bitfinex-derivatives","BTCF0:USTF0",1753310572970,3.07707561,118690.0,118680.0,0.6574262]
["bitfinex-derivatives","BTCF0:USTF0",1753310573164,3.07707561,118690.0,118680.0,0.68002319]
["bitfinex-derivatives","BTCF0:USTF0",1753310574670,3.39364022,118690.0,118680.0,0.4614462]
["bitfinex-derivatives","BTCF0:USTF0",1753310574871,3.07707561,118690.0,118680.0,0.4614462]
["bitfinex-derivatives","BTCF0:USTF0",1753310576370,3.07707561,118690.0,118680.0,0.48404319]
["bitfinex-derivatives","BTCF0:USTF0",1753310577470,3.39364022,118690.0,118680.0,0.19277799]
["bitfinex-derivatives","BTCF0:USTF0",1753310577773,3.39364022,118690.0,118680.0,0.36122319]
["bitfinex-derivatives","BTCF0:USTF0",1753310578876,3.39364022,118690.0,118680.0,0.19277799]
["bitfinex-derivatives","BTCF0:USTF0",1753310579171,3.39360022,118690.0,118680.0,0.19277799]
["bitfinex-derivatives","BTCF0:USTF0",1753310579775,2.760471,118690.0,118680.0,0.19277799]
["bitfinex-derivatives","BTCF0:USTF0",1753310580078,3.39360022,118690.0,118680.0,0.19277799]
["bitfinex-derivatives","BTCF0:USTF0",1753310580277,0.2526732,118680.0,118670.0,0.02259039]
["bitfinex-derivatives","BTCF0:USTF0",1753310580572,0.1684594,118670.0,118660.0,0.14313039]
["bitfinex-derivatives","BTCF0:USTF0",1753310580767,1.90674401,118670.0,118660.0,0.26632089]
["bitfinex-derivatives","BTCF0:USTF0",1753310581173,1.90674401,118670.0,118660.0,0.2437305]
["bitfinex-derivatives","BTCF0:USTF0",1753310582876,1.90674401,118670.0,118660.0,0.1684705]
["bitfinex-derivatives","BTCF0:USTF0",1753310583266,1.90674401,118670.0,118660.0,0.3386515]
["bitfinex-derivatives","BTCF0:USTF0",1753310583473,1.90674401,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310587080,1.90674401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310587378,1.90670401,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310587976,2.22326862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310588279,1.90870401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310588478,1.90870401,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310588868,1.90870401,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310589779,2.22526862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310590284,2.22626862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310592480,2.22630862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310592880,2.22630862,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310594483,2.22630862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310594982,2.22630862,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310595177,2.22630862,118670.0,118660.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310595376,1.90974401,118670.0,118660.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1753310595775,1.90974401,118670.0,118660.0,0.4152546]
["bitfinex-derivatives","BTCF0:USTF0",1753310595979,1.90974401,118670.0,118660.0,0.5246946]
["bitfinex-derivatives","BTCF0:USTF0",1753310596179,1.33074401,118670.0,118660.0,0.5706546]
["bitfinex-derivatives","BTCF0:USTF0",1753310596380,1.33074401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310596685,1.74128461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310596882,1.90974401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310597273,1.32974401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310597485,1.74028461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310597880,1.73828461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310599285,1.15928461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310599585,1.73828461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310599976,1.15928461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310600183,1.73828461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310602982,1.15928461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310603184,1.90674401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310604090,1.73828461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310604291,1.90674401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310605590,1.06402401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310606584,1.06398401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310610693,1.90670401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310613497,1.32774401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310613891,1.73824461,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310614696,1.73824461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310615496,1.73824461,118670.0,118660.0,0.96732921]
["bitfinex-derivatives","BTCF0:USTF0",1753310615696,1.73824461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310616792,1.15928461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310616997,1.73824461,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310617798,1.90670401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310618887,1.90670401,118670.0,118660.0,0.96732921]
["bitfinex-derivatives","BTCF0:USTF0",1753310619292,1.90670401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310619799,1.32774401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310620000,1.90666401,118670.0,118660.0,0.6507646]
["bitfinex-derivatives","BTCF0:USTF0",1753310622500,1.90666401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310624300,1.32774401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310624501,1.90666401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310625901,3.07222401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310626302,2.49330401,118670.0,118660.0,0.67332126]
["bitfinex-derivatives","BTCF0:USTF0",1753310626491,2.7556594,118670.0,118660.0,0.98988587]
["bitfinex-derivatives","BTCF0:USTF0",1753310626699,3.07222401,118670.0,118660.0,0.98988587]
["bitfinex-derivatives","BTCF0:USTF0",1753310627803,2.32484461,118670.0,118660.0,0.98988587]
["bitfinex-derivatives","BTCF0:USTF0",1753310627998,1.74448,118670.0,118660.0,1.0200152]
["bitfinex-derivatives","BTCF0:USTF0",1753310628204,1.16556,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310628399,2.06104461,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310630304,1.48212461,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310630604,2.06100461,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310630808,1.16556,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310631308,1.74444,118670.0,118660.0,0.99745854]
["bitfinex-derivatives","BTCF0:USTF0",1753310636909,1.7444,118670.0,118660.0,1.29485854]
["bitfinex-derivatives","BTCF0:USTF0",1753310640808,1.7444,118670.0,118660.0,1.31741072]
["bitfinex-derivatives","BTCF0:USTF0",1753310641310,2.06096461,118670.0,118660.0,1.31741072]
["bitfinex-derivatives","BTCF0:USTF0",1753310643411,2.06096461,118670.0,118660.0,1.29485854]
["bitfinex-derivatives","BTCF0:USTF0",1753310645111,0.89540461,118670.0,118660.0,1.29485854]
["bitfinex-derivatives","BTCF0:USTF0",1753310645804,0.89540461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310646205,0.89540461,118670.0,118660.0,1.28728173]
["bitfinex-derivatives","BTCF0:USTF0",1753310646604,0.89540461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310647106,0.89540461,118670.0,118660.0,1.28728173]
["bitfinex-derivatives","BTCF0:USTF0",1753310647313,0.89540461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310647707,0.89540461,118670.0,118660.0,1.28728173]
["bitfinex-derivatives","BTCF0:USTF0",1753310647911,0.89540461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310649409,1.06386401,118670.0,118660.0,1.28728173]
["bitfinex-derivatives","BTCF0:USTF0",1753310649712,0.89540461,118670.0,118660.0,1.28728173]
["bitfinex-derivatives","BTCF0:USTF0",1753310650413,0.89540461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310650914,0.31656461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310651118,0.89532461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310651714,0.57876,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310652115,0.89532461,118670.0,118660.0,1.31741106]
["bitfinex-derivatives","BTCF0:USTF0",1753310652503,1.16548,118690.0,118680.0,0.3569052]
["bitfinex-derivatives","BTCF0:USTF0",1753310652710,2.49311561,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310652910,3.07179561,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310653114,2.755231,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310653313,3.07179561,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310653811,2.49603561,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310654111,3.07479561,118690.0,118680.0,0.4847152]
["bitfinex-derivatives","BTCF0:USTF0",1753310655318,3.07479561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310655520,3.07679561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310660413,3.12231777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310660613,3.07679561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310661014,2.49803561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310661216,3.07675561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310662224,2.49803561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310662415,3.12227777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310664825,2.54355777,118690.0,118680.0,0.97146081]
["bitfinex-derivatives","BTCF0:USTF0",1753310665024,3.07671561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310666223,3.12223777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310671828,3.12219777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310672334,2.22699316,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310672528,3.12219777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310677634,3.07667561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310677834,3.12219777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310679439,2.27963777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310679738,3.12219777,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310681941,3.07667561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310682140,2.760111,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310682443,3.07667561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310685437,2.49803561,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310685645,2.90812461,118690.0,118680.0,0.97146081]
["bitfinex-derivatives","BTCF0:USTF0",1753310685934,2.90812461,118690.0,118680.0,0.67744596]
["bitfinex-derivatives","BTCF0:USTF0",1753310687233,2.49803581,118690.0,118680.0,0.67744596]
["bitfinex-derivatives","BTCF0:USTF0",1753310687440,3.07655581,118690.0,118680.0,0.67744596]
["bitfinex-derivatives","BTCF0:USTF0",1753310688735,3.07655581,118690.0,118680.0,0.6548962]
["bitfinex-derivatives","BTCF0:USTF0",1753310690139,3.07655581,118690.0,118680.0,0.5270862]
["bitfinex-derivatives","BTCF0:USTF0",1753310690338,3.07655581,118690.0,118680.0,0.4607162]
["bitfinex-derivatives","BTCF0:USTF0",1753310690739,3.07651581,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310692245,2.49803581,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310692440,3.07647581,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310693840,3.12199797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310698647,2.54355797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310698847,3.12195797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310699249,3.07643581,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310700839,3.12195797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310701249,2.80535336,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310701446,3.12191797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310702251,2.80535336,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310702447,3.12191797,118690.0,118680.0,0.5229262]
["bitfinex-derivatives","BTCF0:USTF0",1753310702649,2.80535336,118690.0,118680.0,0.3847162]
["bitfinex-derivatives","BTCF0:USTF0",1753310702851,3.12191797,118690.0,118680.0,0.4602862]
["bitfinex-derivatives","BTCF0:USTF0",1753310703057,3.12191797,118690.0,118680.0,0.5224962]
["bitfinex-derivatives","BTCF0:USTF0",1753310703558,3.12191797,118690.0,118680.0,0.4602862]
["bitfinex-derivatives","BTCF0:USTF0",1753310704254,3.43848258,118690.0,118680.0,0.4602862]
["bitfinex-derivatives","BTCF0:USTF0",1753310705053,3.43848258,118690.0,118680.0,0.4114962]
["bitfinex-derivatives","BTCF0:USTF0",1753310705443,3.43848258,118690.0,118680.0,0.3386262]
["bitfinex-derivatives","BTCF0:USTF0",1753310710158,3.43848258,118690.0,118680.0,0.4130862]
["bitfinex-derivatives","BTCF0:USTF0",1753310716062,3.43848258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310716459,2.86012258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310716663,3.43844258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310718360,2.80531336,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310718562,3.43844258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310720161,2.59588258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310720362,3.43844258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310721058,2.80531336,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310721255,3.43844258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310723966,1.96275336,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310724166,2.80531336,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310724368,3.43844258,118690.0,118680.0,0.5240262]
["bitfinex-derivatives","BTCF0:USTF0",1753310725364,3.43844258,118690.0,118680.0,0.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1753310728970,3.43844258,118690.0,118680.0,0.5240262]
["bitfinex-derivatives","BTCF0:USTF0",1753310733777,3.43844258,118690.0,118680.0,0.355581]
["bitfinex-derivatives","BTCF0:USTF0",1753310734477,3.43844258,118690.0,118680.0,0.293431]
["bitfinex-derivatives","BTCF0:USTF0",1753310735077,3.43844258,118690.0,118680.0,0.352661]
["bitfinex-derivatives","BTCF0:USTF0",1753310738084,2.59588258,118690.0,118680.0,0.352661]
["bitfinex-derivatives","BTCF0:USTF0",1753310738285,3.43844258,118690.0,118680.0,0.352661]
["bitfinex-derivatives","BTCF0:USTF0",1753310738587,2.80531336,118690.0,118680.0,0.5211063]
["bitfinex-derivatives","BTCF0:USTF0",1753310738785,3.43844258,118690.0,118680.0,0.5211063]
["bitfinex-derivatives","BTCF0:USTF0",1753310739685,2.22699336,118690.0,118680.0,0.5211063]
["bitfinex-derivatives","BTCF0:USTF0",1753310739884,3.43840258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310740886,2.54355797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310741184,3.12183797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310742492,2.54355797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310742689,3.12183797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310744293,2.80527336,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310744493,3.12183797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310745191,3.43840258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310748299,2.59584258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310748491,3.43840258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310748691,2.80527336,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310748895,3.43840258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310749802,3.12183797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310750300,3.43840258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310751198,3.43836258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310751501,3.12179797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310752402,3.43836258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310753501,2.7597112,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310753702,3.39284042,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310756405,2.55028042,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310756605,3.39284042,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310760807,3.43836258,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310761307,3.12179797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310762997,2.80523336,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310763201,3.12179797,118690.0,118680.0,0.6414963]
["bitfinex-derivatives","BTCF0:USTF0",1753310765511,3.12179797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310768914,2.27923797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310769114,3.12179797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310770516,2.27923797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310770716,3.12179797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310773816,3.43836258,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310774724,2.80523336,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310775014,3.12179797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310776318,3.43836258,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310776616,2.59580258,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310776817,3.12179797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310783016,3.12163797,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310785329,3.07611581,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310786127,3.12163439,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310787129,3.07611581,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310787328,3.1216347,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310790230,2.80507009,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310790429,3.1216347,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310791630,2.80507009,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310791830,3.1216347,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310792135,2.80507009,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310792432,3.1216347,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310794938,2.2790747,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310795137,3.1216347,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310796031,3.43819931,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310801739,3.43811931,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310805638,2.86011931,118690.0,118680.0,0.6387663]
["bitfinex-derivatives","BTCF0:USTF0",1753310805939,3.43811931,118690.0,118680.0,0.3386262]
["bitfinex-derivatives","BTCF0:USTF0",1753310806241,3.43811931,118690.0,118680.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753310806442,3.43811931,118690.0,118680.0,0.239641]
["bitfinex-derivatives","BTCF0:USTF0",1753310806639,3.43811931,118690.0,118680.0,0.4556662]
["bitfinex-derivatives","BTCF0:USTF0",1753310806833,2.86011931,118690.0,118680.0,0.4556662]
["bitfinex-derivatives","BTCF0:USTF0",1753310807038,3.43811931,118690.0,118680.0,0.5162562]
["bitfinex-derivatives","BTCF0:USTF0",1753310807439,3.43811931,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310807641,3.1215547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310811042,2.2789947,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310811248,2.80499009,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310811743,3.1215547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310818843,2.5435547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310819050,3.1215547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310819349,2.5435547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310819550,3.1215547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310822253,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310832676,2.2789547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310833673,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310834673,2.80495009,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310834876,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310839175,3.07599581,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310839676,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310846884,2.2789547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310847084,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310850285,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310850685,2.2789547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310851779,3.1215147,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310854692,2.5435547,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310854892,3.1213947,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310862294,2.3751235,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310862499,1.17048,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310862700,1.74828,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310862901,2.06484461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310863595,1.48704461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310863803,2.06480461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310866304,1.48704461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310866601,2.06480461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310867800,2.06480461,118690.0,118680.0,0.65574596]
["bitfinex-derivatives","BTCF0:USTF0",1753310868099,2.06480461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310868700,2.06480461,118690.0,118680.0,0.65574596]
["bitfinex-derivatives","BTCF0:USTF0",1753310869007,2.06480461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310871408,1.74824,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310871611,2.06480461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310872209,2.06480461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310875410,1.74824,118690.0,118680.0,0.6331962]
["bitfinex-derivatives","BTCF0:USTF0",1753310875704,2.06480461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310876409,1.74812,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310876599,0.89920461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310877102,0.58264,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310877302,0.89920461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310879815,0.58264,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310880011,0.89920461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310881415,0.89916461,118690.0,118680.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1753310882617,0.89916461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310882818,0.5826,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310883218,0.89916461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310885720,0.89916461,118690.0,118680.0,0.65574596]
["bitfinex-derivatives","BTCF0:USTF0",1753310885913,0.89916461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310888624,0.005,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310888921,0.89908461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310891424,0.58252,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310891625,0.89908461,118690.0,118680.0,0.97231057]
["bitfinex-derivatives","BTCF0:USTF0",1753310892220,0.89908461,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310893225,0.89908461,118690.0,118680.0,0.66332553]
["bitfinex-derivatives","BTCF0:USTF0",1753310893426,0.89908461,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310895227,0.58252,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310895428,0.89908461,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310896327,0.89904461,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310896528,0.58248,118690.0,118680.0,0.97989014]
["bitfinex-derivatives","BTCF0:USTF0",1753310897829,0.58248,118690.0,118680.0,1.31900129]
["bitfinex-derivatives","BTCF0:USTF0",1753310898029,0.58248,118690.0,118680.0,1.29645475]
["bitfinex-derivatives","BTCF0:USTF0",1753310900235,0.58248,118690.0,118680.0,1.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1753310902037,0.58248,118690.0,118680.0,0.68586381]
["bitfinex-derivatives","BTCF0:USTF0",1753310902231,0.58248,118690.0,118680.0,1.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1753310902624,0.5824,118690.0,118680.0,1.31899303]
["bitfinex-derivatives","BTCF0:USTF0",1753310904933,0.5824,118690.0,118680.0,1.29645475]
["bitfinex-derivatives","BTCF0:USTF0",1753310905533,0.5824,118690.0,118680.0,0.66332553]
["bitfinex-derivatives","BTCF0:USTF0",1753310905833,0.5824,118690.0,118680.0,1.29645475]
["bitfinex-derivatives","BTCF0:USTF0",1753310910653,0.5824,118690.0,118680.0,0.66332553]
["bitfinex-derivatives","BTCF0:USTF0",1753310910845,0.5824,118690.0,118680.0,1.29645475]
["bitfinex-derivatives","BTCF0:USTF0",1753310919953,0.5824,118690.0,118680.0,1.31895568]
["bitfinex-derivatives","BTCF0:USTF0",1753310922758,0.5824,118690.0,118680.0,1.28882635]
["bitfinex-derivatives","BTCF0:USTF0",1753310923254,0.5824,118690.0,118680.0,0.97226174]
["bitfinex-derivatives","BTCF0:USTF0",1753310927361,0.5824,118690.0,118680.0,1.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1753310927660,0.5824,118690.0,118680.0,0.97226174]
["bitfinex-derivatives","BTCF0:USTF0",1753310928159,0.5824,118690.0,118680.0,1.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1753310928861,0.5824,118690.0,118680.0,0.97226174]
["bitfinex-derivatives","BTCF0:USTF0",1753310929862,0.89896461,118690.0,118680.0,0.97226174]
["bitfinex-derivatives","BTCF0:USTF0",1753310930062,0.89896461,118690.0,118680.0,1.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1753310930263,0.5824,118690.0,118680.0,1.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1753310931760,0.5824,118690.0,118680.0,0.97226174]
["bitfinex-derivatives","BTCF0:USTF0",1753310931961,0.5824,118690.0,118680.0,1.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1753310932961,0.5824,118690.0,118680.0,0.88750107]
["bitfinex-derivatives","BTCF0:USTF0",1753310933762,1.42496,118690.0,118680.0,0.88750107]
["bitfinex-derivatives","BTCF0:USTF0",1753310938168,1.42496,118690.0,118680.0,0.99436107]
["bitfinex-derivatives","BTCF0:USTF0",1753310940368,1.42496,118690.0,118680.0,0.67779646]
["bitfinex-derivatives","BTCF0:USTF0",1753310940568,1.42496,118690.0,118680.0,1.31092568]
["bitfinex-derivatives","BTCF0:USTF0",1753310941269,1.74152461,118690.0,118680.0,0.67779646]
["bitfinex-derivatives","BTCF0:USTF0",1753310941471,1.74152461,118690.0,118680.0,0.99436107]
["bitfinex-derivatives","BTCF0:USTF0",1753310942765,1.42496,118690.0,118680.0,0.99436107]
["bitfinex-derivatives","BTCF0:USTF0",1753310945870,1.42496,118690.0,118680.0,0.67779646]
["bitfinex-derivatives","BTCF0:USTF0",1753310946071,1.42496,118690.0,118680.0,0.99436107]
["bitfinex-derivatives","BTCF0:USTF0",1753310948672,1.42496,118690.0,118680.0,0.97186014]
["bitfinex-derivatives","BTCF0:USTF0",1753310948865,1.42496,118690.0,118680.0,0.99438112]
["bitfinex-derivatives","BTCF0:USTF0",1753310949569,1.42496,118690.0,118680.0,1.28842475]
["bitfinex-derivatives","BTCF0:USTF0",1753310950369,1.42496,118690.0,118680.0,1.58582475]
["bitfinex-derivatives","BTCF0:USTF0",1753310957771,1.42496,118690.0,118680.0,1.60835657]
["bitfinex-derivatives","BTCF0:USTF0",1753310958577,1.42496,118690.0,118680.0,1.58582475]
["bitfinex-derivatives","BTCF0:USTF0",1753310962672,1.42496,118690.0,118680.0,1.60835467]
["bitfinex-derivatives","BTCF0:USTF0",1753310964874,1.42129709,118720.0,118690.0,0.0421047]
["bitfinex-derivatives","BTCF0:USTF0",1753310965087,2.05323889,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310965273,2.94677652,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310965477,2.94669652,118720.0,118710.0,0.4514226]
["bitfinex-derivatives","BTCF0:USTF0",1753310966983,2.94669652,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310967281,2.95169652,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310967482,2.95269652,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310968281,2.95169652,118720.0,118710.0,0.76798721]
["bitfinex-derivatives","BTCF0:USTF0",1753310969183,2.95169652,118720.0,118710.0,0.8362365]
["bitfinex-derivatives","BTCF0:USTF0",1753310969984,2.63513191,118720.0,118710.0,0.51967189]
["bitfinex-derivatives","BTCF0:USTF0",1753310970183,2.90620461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310971186,2.90616461,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310971385,2.90616461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310971881,2.32920461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310972088,2.90616461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310972487,2.5896,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310972684,2.90616461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310972877,2.95165652,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310973189,2.63509191,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310973389,2.5896,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310973589,2.90616461,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310973785,2.90616461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310973986,2.5896,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310974187,2.90616461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310974690,2.90716461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310974887,2.90416461,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310975088,2.90416461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310975892,2.5876,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310976090,2.90416461,118720.0,118710.0,1.0064175]
["bitfinex-derivatives","BTCF0:USTF0",1753310977291,2.90416461,118720.0,118710.0,0.68985289]
["bitfinex-derivatives","BTCF0:USTF0",1753310977494,2.90416461,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310978490,3.07255311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310978891,2.7559885,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310979091,3.07255311,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310981390,3.07255311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310981586,2.7559885,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310981793,3.07255311,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310982404,2.7559885,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310982702,3.07255311,118720.0,118710.0,0.8945075]
["bitfinex-derivatives","BTCF0:USTF0",1753310982995,3.07255311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310983200,2.49559311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310983498,3.07463311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310983697,3.07463311,118720.0,118710.0,0.9698075]
["bitfinex-derivatives","BTCF0:USTF0",1753310986200,3.07463311,118720.0,118710.0,1.0003575]
["bitfinex-derivatives","BTCF0:USTF0",1753310986893,3.07463311,118720.0,118710.0,0.68379289]
["bitfinex-derivatives","BTCF0:USTF0",1753310987294,3.07463311,118720.0,118710.0,1.0003575]
["bitfinex-derivatives","BTCF0:USTF0",1753310989004,3.07463311,118720.0,118710.0,0.57794289]
["bitfinex-derivatives","BTCF0:USTF0",1753310989999,3.07463311,118720.0,118710.0,0.52196289]
["bitfinex-derivatives","BTCF0:USTF0",1753310990593,3.07463311,118720.0,118710.0,0.57751289]
["bitfinex-derivatives","BTCF0:USTF0",1753310992404,3.07463311,118720.0,118710.0,0.5092636]
["bitfinex-derivatives","BTCF0:USTF0",1753310992907,3.07463311,118720.0,118710.0,0.4040336]
["bitfinex-derivatives","BTCF0:USTF0",1753310993109,2.49559311,118720.0,118710.0,0.3385836]
["bitfinex-derivatives","BTCF0:USTF0",1753310993312,3.07511311,118720.0,118710.0,0.3385836]
["bitfinex-derivatives","BTCF0:USTF0",1753310994005,3.07507311,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753310996009,3.07507311,118720.0,118710.0,0.235251]
["bitfinex-derivatives","BTCF0:USTF0",1753310996212,3.07507311,118720.0,118710.0,0.3385836]
["bitfinex-derivatives","BTCF0:USTF0",1753310997708,2.49559311,118720.0,118710.0,0.3385836]
["bitfinex-derivatives","BTCF0:USTF0",1753310997916,3.07499311,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753310999711,3.12048502,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753310999912,3.07499311,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753311000415,3.12052502,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753311000610,2.49559311,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753311000810,3.07511311,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753311001518,3.07511311,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311005718,3.07511311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311016630,2.23275311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311017727,3.07511311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311019221,3.12060502,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311020728,3.07511311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311021332,3.12060502,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311022932,3.07511311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311025936,3.12060502,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311026431,3.07511311,118720.0,118710.0,0.4997036]
["bitfinex-derivatives","BTCF0:USTF0",1753311032139,3.07511311,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311033844,2.80404041,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311034044,3.07511311,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311034741,3.12060502,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311034939,3.07511311,118720.0,118710.0,0.4493336]
["bitfinex-derivatives","BTCF0:USTF0",1753311037149,3.07511311,118720.0,118710.0,0.5005836]
["bitfinex-derivatives","BTCF0:USTF0",1753311037948,3.07511311,118720.0,118710.0,0.5337836]
["bitfinex-derivatives","BTCF0:USTF0",1753311038747,3.07511311,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311039649,3.07411311,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311039849,3.07511311,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311040751,3.12060502,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311040952,3.11860502,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311041260,3.07311311,118720.0,118710.0,0.5727936]
["bitfinex-derivatives","BTCF0:USTF0",1753311042151,2.32520461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311042350,2.22923301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311042554,2.90320461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311042852,2.90332461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311043054,2.32520461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311043254,2.00864,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311043450,2.90348461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311044052,2.90356461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311044948,3.07195301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311045450,3.07195301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311045656,3.07199301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311046057,3.07199301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311047455,2.7554284,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311047655,2.90356461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311048151,2.32520461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311048357,2.90360461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311049259,2.32520461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311049456,2.58712,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311049761,2.90368461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311049956,2.90368461,118720.0,118710.0,0.91999821]
["bitfinex-derivatives","BTCF0:USTF0",1753311051459,2.90368461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311052660,3.07207301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311053359,2.90368461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311056160,3.07207301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311057966,2.22971301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311058162,3.07207301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311061258,2.7555084,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311061461,3.07207301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311063172,3.07207301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311066773,3.07207301,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311067276,3.07207301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311067776,3.07215301,118720.0,118710.0,0.94253689]
["bitfinex-derivatives","BTCF0:USTF0",1753311068282,2.32520461,118720.0,118710.0,0.94253689]
["bitfinex-derivatives","BTCF0:USTF0",1753311068478,2.90376461,118720.0,118710.0,0.94253689]
["bitfinex-derivatives","BTCF0:USTF0",1753311068980,2.90376461,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311070285,3.07215301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311070484,2.90376461,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311071187,3.07215301,118720.0,118710.0,0.62597228]
["bitfinex-derivatives","BTCF0:USTF0",1753311074794,2.5872,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311074985,2.90376461,118720.0,118710.0,0.6034336]
["bitfinex-derivatives","BTCF0:USTF0",1753311075185,2.90376461,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311078088,3.07215301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311080088,3.07223301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311080793,2.49359301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311080989,3.07223301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311081296,2.49359301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311081487,3.07227301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311084993,2.7557084,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311085290,3.07227301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311086896,3.07255301,118720.0,118710.0,0.62597002]
["bitfinex-derivatives","BTCF0:USTF0",1753311096799,3.38911762,118720.0,118710.0,0.30903742]
["bitfinex-derivatives","BTCF0:USTF0",1753311097104,3.38911762,118720.0,118710.0,0.4036536]
["bitfinex-derivatives","BTCF0:USTF0",1753311099903,3.38911762,118720.0,118710.0,0.3385836]
["bitfinex-derivatives","BTCF0:USTF0",1753311101102,3.43460953,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311101907,2.80168031,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311102108,3.43480953,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311105109,3.43492953,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311105912,3.43480953,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311106107,2.53908492,118720.0,118710.0,0.4970936]
["bitfinex-derivatives","BTCF0:USTF0",1753311106316,3.07275301,118720.0,118710.0,0.5287036]
["bitfinex-derivatives","BTCF0:USTF0",1753311106513,3.07275301,118720.0,118710.0,0.5671136]
["bitfinex-derivatives","BTCF0:USTF0",1753311107317,3.38931762,118720.0,118710.0,0.5671136]
["bitfinex-derivatives","BTCF0:USTF0",1753311107512,3.38923762,118720.0,118710.0,0.5671136]
["bitfinex-derivatives","BTCF0:USTF0",1753311107712,2.81015762,118720.0,118710.0,0.5671136]
["bitfinex-derivatives","BTCF0:USTF0",1753311108017,2.49359301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311108417,3.07263301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311108618,2.49359301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311108821,3.07259301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311109418,3.38915762,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311110317,3.07259301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311110519,3.07243301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311111621,2.7558684,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311111821,3.07243301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311113320,3.07227301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311113522,2.49359301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311113821,3.07215301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311114021,2.49359301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311114223,3.07215301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311124727,2.22979301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311125632,3.07215301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311126831,2.49359301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311127130,3.07151301,118720.0,118710.0,0.5982536]
["bitfinex-derivatives","BTCF0:USTF0",1753311130132,3.07155301,118720.0,118710.0,0.6207844]
["bitfinex-derivatives","BTCF0:USTF0",1753311130727,3.07155301,118720.0,118710.0,0.5196244]
["bitfinex-derivatives","BTCF0:USTF0",1753311130927,3.07155301,118720.0,118710.0,0.6222744]
["bitfinex-derivatives","BTCF0:USTF0",1753311131132,3.07155301,118720.0,118710.0,0.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1753311131133,3.38811762,118720.0,118710.0,0.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1753311133130,3.38791762,118720.0,118710.0,0.6222744]
["bitfinex-derivatives","BTCF0:USTF0",1753311133331,2.7547884,118720.0,118710.0,0.6222744]
["bitfinex-derivatives","BTCF0:USTF0",1753311133532,3.38791762,118720.0,118710.0,0.6222744]
["bitfinex-derivatives","BTCF0:USTF0",1753311133928,3.38791762,118720.0,118710.0,0.5196244]
["bitfinex-derivatives","BTCF0:USTF0",1753311134933,3.38791762,118720.0,118710.0,0.4970936]
["bitfinex-derivatives","BTCF0:USTF0",1753311142246,1.96779762,118720.0,118710.0,0.4970936]
["bitfinex-derivatives","BTCF0:USTF0",1753311142431,1.96779762,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311142633,2.54543762,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311144747,2.54543762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311145046,2.54543762,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311145439,2.59092953,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311146236,2.54543762,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311147436,1.96779762,118720.0,118710.0,0.3960436]
["bitfinex-derivatives","BTCF0:USTF0",1753311147645,2.59092953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311147843,2.54543762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311148646,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311149347,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311150347,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311152849,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311153637,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311154644,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311155148,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311159451,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311160551,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311162151,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311162349,2.59092953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311162553,3.38779762,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311165655,3.43328953,118720.0,118710.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1753311170160,3.43328953,118720.0,118710.0,0.4433636]
["bitfinex-derivatives","BTCF0:USTF0",1753311170658,3.43328953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311171357,3.38779762,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311172160,3.43328953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311173059,2.85564953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311173263,3.43328953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311178066,3.38779762,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311182067,3.43328953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311182770,2.85564953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311182972,3.43320953,118720.0,118710.0,0.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1753311183569,3.38771762,118720.0,118710.0,0.5149244]
["bitfinex-derivatives","BTCF0:USTF0",1753311183869,3.38771762,118720.0,118710.0,0.323991]
["bitfinex-derivatives","BTCF0:USTF0",1753311184064,3.43320953,118720.0,118710.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1753311184570,3.38771762,118720.0,118710.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1753311185265,3.43321047,118720.0,118710.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1753311187769,3.43321047,118720.0,118710.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753311187975,3.38771762,118720.0,118710.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753311188166,3.43319124,118720.0,118710.0,0.226381]
["bitfinex-derivatives","BTCF0:USTF0",1753311198782,2.59083124,118720.0,118710.0,0.226381]
["bitfinex-derivatives","BTCF0:USTF0",1753311198973,2.54535762,118720.0,118710.0,0.226381]
["bitfinex-derivatives","BTCF0:USTF0",1753311199779,3.38771762,118720.0,118710.0,0.226381]
["bitfinex-derivatives","BTCF0:USTF0",1753311200176,3.38771762,118720.0,118710.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753311200378,0.1684027,118710.0,118700.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311200576,2.58341879,118710.0,118700.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311200778,2.58341879,118710.0,118700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1753311200987,2.26685418,118710.0,118700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1753311201482,2.58341879,118710.0,118700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1753311201882,2.26685418,118710.0,118700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1753311202081,0.1684168,118700.0,118690.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1753311202381,2.26690843,118700.0,118690.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1753311204185,2.26690843,118700.0,118690.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311204880,2.26690843,118700.0,118690.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1753311205276,2.26790843,118700.0,118690.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311206084,1.69042843,118700.0,118690.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311206389,2.26790843,118700.0,118690.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1753311215001,0.2055494,118670.0,118660.0,0.5162418]
["bitfinex-derivatives","BTCF0:USTF0",1753311215300,1.09959401,118670.0,118660.0,0.5162418]
["bitfinex-derivatives","BTCF0:USTF0",1753311216297,1.1079445,118670.0,118660.0,0.5162418]
["bitfinex-derivatives","BTCF0:USTF0",1753311216498,1.1079445,118670.0,118660.0,0.5182418]
["bitfinex-derivatives","BTCF0:USTF0",1753311217105,1.1079445,118670.0,118660.0,0.5721918]
["bitfinex-derivatives","BTCF0:USTF0",1753311217403,2.2733045,118670.0,118660.0,0.5721918]
["bitfinex-derivatives","BTCF0:USTF0",1753311217602,2.2733045,118670.0,118660.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1753311218498,2.26495401,118670.0,118660.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1753311219399,2.26495401,118670.0,118660.0,0.552661]
["bitfinex-derivatives","BTCF0:USTF0",1753311220198,2.26495401,118670.0,118660.0,0.5751918]
["bitfinex-derivatives","BTCF0:USTF0",1753311220699,2.27340545,118670.0,118660.0,0.5751918]
["bitfinex-derivatives","BTCF0:USTF0",1753311223298,2.31152545,118670.0,118660.0,0.4909578]
["bitfinex-derivatives","BTCF0:USTF0",1753311223795,3.15424545,118670.0,118660.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1753311225599,2.31152545,118670.0,118660.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1753311225805,3.15424545,118670.0,118660.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1753311229498,3.15424545,118670.0,118660.0,0.4909578]
["bitfinex-derivatives","BTCF0:USTF0",1753311229698,3.15424545,118670.0,118660.0,0.468427]
["bitfinex-derivatives","BTCF0:USTF0",1753311230205,3.15424545,118670.0,118660.0,0.4909578]
["bitfinex-derivatives","BTCF0:USTF0",1753311231203,3.15424545,118670.0,118660.0,0.4263117]
["bitfinex-derivatives","BTCF0:USTF0",1753311231408,3.47081006,118670.0,118660.0,0.3569836]
["bitfinex-derivatives","BTCF0:USTF0",1753311231607,3.47081006,118670.0,118660.0,0.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753311232011,3.15424545,118670.0,118660.0,0.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753311233413,3.15424545,118670.0,118660.0,0.3552436]
["bitfinex-derivatives","BTCF0:USTF0",1753311237315,3.47081006,118670.0,118660.0,0.1734736]
["bitfinex-derivatives","BTCF0:USTF0",1753311237715,3.47081006,118670.0,118660.0,0.2699336]
["bitfinex-derivatives","BTCF0:USTF0",1753311238110,3.47081006,118670.0,118660.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1753311240224,3.47081006,118670.0,118660.0,0.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753311240613,1.72797006,118670.0,118660.0,0.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753311242322,1.72797006,118670.0,118660.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1753311242520,2.89353006,118670.0,118660.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1753311242721,3.47105006,118670.0,118660.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1753311242922,3.47105006,118670.0,118660.0,0.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753311245222,3.47105006,118670.0,118660.0,0.3554336]
["bitfinex-derivatives","BTCF0:USTF0",1753311245624,3.47105006,118670.0,118660.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1753311247827,0.2404036,118660.0,118650.0,0.3154878]
["bitfinex-derivatives","BTCF0:USTF0",1753311248029,1.45105282,118660.0,118650.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1753311248215,2.29381282,118660.0,118650.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1753311248616,2.29381282,118660.0,118650.0,0.3154878]
["bitfinex-derivatives","BTCF0:USTF0",1753311248818,2.29381282,118660.0,118650.0,0.3184878]
["bitfinex-derivatives","BTCF0:USTF0",1753311249726,2.29381282,118660.0,118650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753311250126,2.29381282,118660.0,118650.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753311253427,2.29381282,118660.0,118650.0,0.3214878]
["bitfinex-derivatives","BTCF0:USTF0",1753311253833,2.29381282,118660.0,118650.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753311255532,2.29381282,118660.0,118650.0,0.3214876]
["bitfinex-derivatives","BTCF0:USTF0",1753311256733,2.29381282,118660.0,118650.0,0.3829576]
["bitfinex-derivatives","BTCF0:USTF0",1753311257034,1.6606836,118660.0,118650.0,0.3829576]
["bitfinex-derivatives","BTCF0:USTF0",1753311257233,2.29381282,118660.0,118650.0,0.3829576]
["bitfinex-derivatives","BTCF0:USTF0",1753311260529,2.33925523,118660.0,118650.0,0.3829576]
["bitfinex-derivatives","BTCF0:USTF0",1753311262541,2.29381282,118660.0,118650.0,0.3829576]
["bitfinex-derivatives","BTCF0:USTF0",1753311263730,2.29381282,118660.0,118650.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1753311265138,2.29381282,118660.0,118650.0,0.3829575]
["bitfinex-derivatives","BTCF0:USTF0",1753311265538,2.29381282,118660.0,118650.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1753311268745,2.29381282,118660.0,118650.0,0.3829575]
["bitfinex-derivatives","BTCF0:USTF0",1753311269240,2.33925523,118660.0,118650.0,0.3829575]
["bitfinex-derivatives","BTCF0:USTF0",1753311269743,1.70612601,118660.0,118650.0,0.3829575]
["bitfinex-derivatives","BTCF0:USTF0",1753311269932,2.33925523,118660.0,118650.0,0.3829575]
["bitfinex-derivatives","BTCF0:USTF0",1753311270341,2.33925523,118660.0,118650.0,0.3530375]
["bitfinex-derivatives","BTCF0:USTF0",1753311270644,2.29381282,118660.0,118650.0,0.3530375]
["bitfinex-derivatives","BTCF0:USTF0",1753311271346,2.29381282,118660.0,118650.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753311271534,2.33925523,118660.0,118650.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753311271734,2.33925523,118660.0,118650.0,0.3214875]
["bitfinex-derivatives","BTCF0:USTF0",1753311271933,2.29381282,118660.0,118650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753311272244,2.33925523,118660.0,118650.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1753311272436,2.33925523,118660.0,118650.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1753311272747,0.3175775,118650.0,118640.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1753311272940,0.2352217,118640.0,118630.0,0.4049663]
["bitfinex-derivatives","BTCF0:USTF0",1753311273242,1.52824092,118640.0,118630.0,0.4049663]
["bitfinex-derivatives","BTCF0:USTF0",1753311273445,2.37116092,118640.0,118630.0,0.4049663]
["bitfinex-derivatives","BTCF0:USTF0",1753311273847,2.37116092,118640.0,118630.0,0.2217959]
["bitfinex-derivatives","BTCF0:USTF0",1753311274039,1.7380317,118640.0,118630.0,0.2217959]
["bitfinex-derivatives","BTCF0:USTF0",1753311274238,2.05459631,118640.0,118630.0,0.2217959]
["bitfinex-derivatives","BTCF0:USTF0",1753311274535,2.05459631,118640.0,118630.0,0.2534259]
["bitfinex-derivatives","BTCF0:USTF0",1753311274733,3.22035631,118640.0,118630.0,0.3739159]
["bitfinex-derivatives","BTCF0:USTF0",1753311274937,3.22035631,118640.0,118630.0,0.4149759]
["bitfinex-derivatives","BTCF0:USTF0",1753311275334,3.22035631,118640.0,118630.0,0.4179759]
["bitfinex-derivatives","BTCF0:USTF0",1753311278547,3.53692092,118640.0,118630.0,0.4179759]
["bitfinex-derivatives","BTCF0:USTF0",1753311278746,3.22035631,118640.0,118630.0,0.4179759]
["bitfinex-derivatives","BTCF0:USTF0",1753311278949,3.53692092,118640.0,118630.0,0.4179759]
["bitfinex-derivatives","BTCF0:USTF0",1753311280050,3.53692092,118640.0,118630.0,0.1775159]
["bitfinex-derivatives","BTCF0:USTF0",1753311280342,3.53692092,118640.0,118630.0,0.2798859]
["bitfinex-derivatives","BTCF0:USTF0",1753311280547,3.53692092,118640.0,118630.0,0.3240859]
["bitfinex-derivatives","BTCF0:USTF0",1753311281247,3.53692092,118640.0,118630.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1753311281449,3.53692092,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753311282345,2.69400092,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753311282550,3.53692092,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753311284748,2.95940092,118640.0,118630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753311285045,0.2338659,118630.0,118620.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1753311285251,0.3126801,118620.0,118610.0,0.431005]
["bitfinex-derivatives","BTCF0:USTF0",1753311285447,1.52384932,118620.0,118610.0,0.431005]
["bitfinex-derivatives","BTCF0:USTF0",1753311285648,2.36692932,118620.0,118610.0,0.431005]
["bitfinex-derivatives","BTCF0:USTF0",1753311286842,2.36692932,118620.0,118610.0,0.433005]
["bitfinex-derivatives","BTCF0:USTF0",1753311287246,2.36692932,118620.0,118610.0,0.3908691]
["bitfinex-derivatives","BTCF0:USTF0",1753311287953,2.36708932,118620.0,118610.0,0.3908691]
["bitfinex-derivatives","BTCF0:USTF0",1753311288153,1.78888932,118620.0,118610.0,0.4554491]
["bitfinex-derivatives","BTCF0:USTF0",1753311288353,2.36740932,118620.0,118610.0,0.4554491]
["bitfinex-derivatives","BTCF0:USTF0",1753311288556,2.43626408,118620.0,118610.0,0.4574491]
["bitfinex-derivatives","BTCF0:USTF0",1753311288950,2.44475229,118620.0,118610.0,0.4574491]
["bitfinex-derivatives","BTCF0:USTF0",1753311291556,2.44475229,118620.0,118610.0,0.3612391]
["bitfinex-derivatives","BTCF0:USTF0",1753311292350,2.44475229,118620.0,118610.0,0.3191043]
["bitfinex-derivatives","BTCF0:USTF0",1753311292557,2.7613169,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753311292756,2.44475229,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753311293255,2.44475229,118620.0,118610.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1753311294257,0.2338943,118610.0,118600.0,0.1685566]
["bitfinex-derivatives","BTCF0:USTF0",1753311294457,1.52610352,118610.0,118600.0,0.3151266]
["bitfinex-derivatives","BTCF0:USTF0",1753311294658,2.05265891,118610.0,118600.0,0.3467566]
["bitfinex-derivatives","BTCF0:USTF0",1753311295259,2.01787891,118610.0,118600.0,0.4113366]
["bitfinex-derivatives","BTCF0:USTF0",1753311295558,2.01787891,118610.0,118600.0,0.4143366]
["bitfinex-derivatives","BTCF0:USTF0",1753311295760,2.05264891,118610.0,118600.0,0.4143366]
["bitfinex-derivatives","BTCF0:USTF0",1753311296257,2.05264891,118610.0,118600.0,0.4163366]
["bitfinex-derivatives","BTCF0:USTF0",1753311300067,2.05264891,118610.0,118600.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1753311300264,2.05264891,118610.0,118600.0,0.4163385]
["bitfinex-derivatives","BTCF0:USTF0",1753311303259,2.05264891,118610.0,118600.0,0.1735585]
["bitfinex-derivatives","BTCF0:USTF0",1753311303465,2.05264891,118610.0,118600.0,0.3172385]
["bitfinex-derivatives","BTCF0:USTF0",1753311304060,2.05264891,118610.0,118600.0,0.3492285]
["bitfinex-derivatives","BTCF0:USTF0",1753311304461,2.05264891,118610.0,118600.0,0.3792385]
["bitfinex-derivatives","BTCF0:USTF0",1753311304669,2.05264891,118610.0,118600.0,0.4152685]
["bitfinex-derivatives","BTCF0:USTF0",1753311307772,2.05264891,118610.0,118600.0,0.3492285]
["bitfinex-derivatives","BTCF0:USTF0",1753311308964,2.05264891,118610.0,118600.0,0.4152685]
["bitfinex-derivatives","BTCF0:USTF0",1753311309472,2.01911891,118610.0,118600.0,0.4152685]
["bitfinex-derivatives","BTCF0:USTF0",1753311310367,2.05336891,118610.0,118600.0,0.4152685]
["bitfinex-derivatives","BTCF0:USTF0",1753311311071,2.05336891,118610.0,118600.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1753311311771,2.05336891,118610.0,118600.0,0.4152685]
["bitfinex-derivatives","BTCF0:USTF0",1753311312473,2.05336891,118610.0,118600.0,0.4132685]
["bitfinex-derivatives","BTCF0:USTF0",1753311312675,2.05336891,118610.0,118600.0,0.4112685]
["bitfinex-derivatives","BTCF0:USTF0",1753311313369,2.05336891,118610.0,118600.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1753311313770,2.05336891,118610.0,118600.0,0.4112685]
["bitfinex-derivatives","BTCF0:USTF0",1753311315272,2.05336891,118610.0,118600.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1753311315970,2.05336891,118610.0,118600.0,0.4112685]
["bitfinex-derivatives","BTCF0:USTF0",1753311316674,2.05736891,118610.0,118600.0,0.4102685]
["bitfinex-derivatives","BTCF0:USTF0",1753311318878,3.22356891,118610.0,118600.0,0.4102685]
["bitfinex-derivatives","BTCF0:USTF0",1753311323073,3.54013352,118610.0,118600.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1753311323275,0.4061385,118600.0,118590.0,0.3087393]
["bitfinex-derivatives","BTCF0:USTF0",1753311323577,0.4061385,118600.0,118580.0,0.11760794]
["bitfinex-derivatives","BTCF0:USTF0",1753311323578,0.2685227,118590.0,118580.0,0.46850624]
["bitfinex-derivatives","BTCF0:USTF0",1753311323769,1.61968192,118590.0,118580.0,0.42327423]
["bitfinex-derivatives","BTCF0:USTF0",1753311325277,1.61968192,118590.0,118580.0,0.51154423]
["bitfinex-derivatives","BTCF0:USTF0",1753311325475,1.61968192,118590.0,118580.0,0.56695423]
["bitfinex-derivatives","BTCF0:USTF0",1753311326183,1.61968192,118590.0,118580.0,0.4525317]
["bitfinex-derivatives","BTCF0:USTF0",1753311326572,1.61968192,118590.0,118580.0,0.4535317]
["bitfinex-derivatives","BTCF0:USTF0",1753311334582,1.45110922,118590.0,118580.0,0.4535317]
["bitfinex-derivatives","BTCF0:USTF0",1753311334786,0.19936,118590.0,118580.0,0.4535317]
["bitfinex-derivatives","BTCF0:USTF0",1753311335091,0.34879461,118590.0,118580.0,0.77009631]
["bitfinex-derivatives","BTCF0:USTF0",1753311335394,0.92939461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311337087,1.01200461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311338000,0.43140461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311338203,1.01200461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311338391,1.01192461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311340398,0.34879461,118590.0,118580.0,0.48366103]
["bitfinex-derivatives","BTCF0:USTF0",1753311340707,0.89688461,118590.0,118580.0,0.80022564]
["bitfinex-derivatives","BTCF0:USTF0",1753311341003,0.89684461,118590.0,118580.0,0.80022564]
["bitfinex-derivatives","BTCF0:USTF0",1753311341601,0.07737,118600.0,118590.0,0.4122227]
["bitfinex-derivatives","BTCF0:USTF0",1753311341902,1.52920461,118610.0,118600.0,0.4122085]
["bitfinex-derivatives","BTCF0:USTF0",1753311342097,1.1662,118610.0,118600.0,0.72877311]
["bitfinex-derivatives","BTCF0:USTF0",1753311342293,1.74644,118610.0,118600.0,1.02400512]
["bitfinex-derivatives","BTCF0:USTF0",1753311343205,1.74952,118610.0,118600.0,0.97877311]
["bitfinex-derivatives","BTCF0:USTF0",1753311343415,1.12083,118610.0,118600.0,1.02399587]
["bitfinex-derivatives","BTCF0:USTF0",1753311343702,1.70111,118610.0,118600.0,1.02399587]
["bitfinex-derivatives","BTCF0:USTF0",1753311344203,1.70103,118610.0,118600.0,1.02399587]
["bitfinex-derivatives","BTCF0:USTF0",1753311344505,1.70203,118610.0,118600.0,1.02399587]
["bitfinex-derivatives","BTCF0:USTF0",1753311345202,1.70103,118610.0,118600.0,0.98896465]
["bitfinex-derivatives","BTCF0:USTF0",1753311345391,1.69803,118610.0,118600.0,0.98896465]
["bitfinex-derivatives","BTCF0:USTF0",1753311345592,2.02800339,118610.0,118600.0,0.45743126]
["bitfinex-derivatives","BTCF0:USTF0",1753311345898,2.28993769,118610.0,118600.0,0.4423324]
["bitfinex-derivatives","BTCF0:USTF0",1753311346107,2.28993769,118610.0,118600.0,0.3960024]
["bitfinex-derivatives","BTCF0:USTF0",1753311346999,2.28993769,118610.0,118600.0,0.3658785]
["bitfinex-derivatives","BTCF0:USTF0",1753311354704,2.8515243,118610.0,118600.0,0.2672285]
["bitfinex-derivatives","BTCF0:USTF0",1753311354899,3.13305769,118610.0,118600.0,0.2672285]
["bitfinex-derivatives","BTCF0:USTF0",1753311355106,3.13305769,118610.0,118600.0,0.3351285]
["bitfinex-derivatives","BTCF0:USTF0",1753311355406,2.55285769,118610.0,118600.0,0.3658785]
["bitfinex-derivatives","BTCF0:USTF0",1753311355606,3.13433769,118610.0,118600.0,0.3658785]
["bitfinex-derivatives","BTCF0:USTF0",1753311356303,3.13433769,118610.0,118600.0,0.3351285]
["bitfinex-derivatives","BTCF0:USTF0",1753311356503,3.13433769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311357102,2.29121769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311357312,3.13433769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311361713,2.55285769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311361906,3.13373769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311363015,3.13369769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311363410,2.55285769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311363606,3.13357769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311364311,2.2713243,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311364508,3.13357769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311367614,2.55285769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311367917,3.13649769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311378523,2.8549643,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311378824,3.13649769,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311380921,3.18199705,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311381121,3.21737174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311390540,2.37425174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311390727,3.21737174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311396033,2.63373174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311396226,3.21533174,118610.0,118600.0,0.2133685]
["bitfinex-derivatives","BTCF0:USTF0",1753311404539,3.21533174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311410352,2.37221174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311410550,3.21533174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311414660,2.37221174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311415663,3.21533174,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311416758,3.21533174,118610.0,118600.0,0.2133685]
["bitfinex-derivatives","BTCF0:USTF0",1753311420155,2.63373174,118610.0,118600.0,0.2133685]
["bitfinex-derivatives","BTCF0:USTF0",1753311420457,3.16963238,118610.0,118600.0,0.2670085]
["bitfinex-derivatives","BTCF0:USTF0",1753311420656,3.21513174,118610.0,118600.0,0.2670085]
["bitfinex-derivatives","BTCF0:USTF0",1753311421154,1.19899366,118610.0,118600.0,0.2670085]
["bitfinex-derivatives","BTCF0:USTF0",1753311421360,0.68051228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311421553,1.26219228,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311421858,1.26219228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311422053,0.68051228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311422258,1.26219228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311424162,1.09364808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311425066,0.51196808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311425257,1.09340808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311425456,1.09336808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311426460,1.09332808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311427263,1.26187228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311427564,1.26175228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311428262,1.09320808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311428654,0.51196808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311428961,1.09300808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311429159,0.51196808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311429364,1.09296808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311429564,0.51196808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311429766,1.09292808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311430864,1.09280808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311431064,0.68051228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311431265,1.26191228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311431461,0.71397228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311431660,1.29537228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311433265,1.09336808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311433663,1.09336808,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311434369,0.51196808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311434562,1.00861808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311435066,1.06181808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311435372,1.23036228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311436268,0.67740228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311436469,1.25844228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311437768,0.77299,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311437970,1.08989808,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311438973,1.09013808,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311440269,0.50885808,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311440473,1.08997808,118610.0,118600.0,0.71974658]
["bitfinex-derivatives","BTCF0:USTF0",1753311445775,1.93309808,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311447768,2.13510228,118610.0,118600.0,0.4028385]
["bitfinex-derivatives","BTCF0:USTF0",1753311448071,2.13510228,118610.0,118600.0,0.3602985]
["bitfinex-derivatives","BTCF0:USTF0",1753311448876,1.8181942,118610.0,118600.0,0.3602985]
["bitfinex-derivatives","BTCF0:USTF0",1753311449077,2.13510228,118610.0,118600.0,0.3602985]
["bitfinex-derivatives","BTCF0:USTF0",1753311449279,2.13610228,118610.0,118600.0,0.3602985]
["bitfinex-derivatives","BTCF0:USTF0",1753311459585,2.13610228,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311459781,0.9760742,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311459985,1.29298228,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311460684,2.13610228,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311463286,1.29298228,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311463489,2.13610228,118610.0,118600.0,0.3313685]
["bitfinex-derivatives","BTCF0:USTF0",1753311464188,2.13610228,118610.0,118600.0,0.2670085]
["bitfinex-derivatives","BTCF0:USTF0",1753311464388,1.8191942,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311464590,2.13610228,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311466488,2.13610228,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311466685,1.55498228,118610.0,118600.0,0.2943085]
["bitfinex-derivatives","BTCF0:USTF0",1753311466889,1.55498228,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311467090,2.13906228,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311467490,2.13906228,118610.0,118600.0,0.3956585]
["bitfinex-derivatives","BTCF0:USTF0",1753311468284,2.13906228,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311469089,1.55498228,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311469287,2.13882228,118610.0,118600.0,0.67164658]
["bitfinex-derivatives","BTCF0:USTF0",1753311472190,2.13882228,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311474390,2.18432164,118610.0,118600.0,0.3547385]
["bitfinex-derivatives","BTCF0:USTF0",1753311476000,2.18432164,118610.0,118600.0,0.3261285]
["bitfinex-derivatives","BTCF0:USTF0",1753311477900,2.18432164,118610.0,118600.0,0.1685585]
["bitfinex-derivatives","BTCF0:USTF0",1753311481003,2.18432164,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311482998,2.13882228,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311488909,2.18432164,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311489808,2.13882228,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311490206,1.8219142,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311490708,2.13882228,118610.0,118600.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1753311492004,2.13882228,118610.0,118600.0,0.2644585]
["bitfinex-derivatives","BTCF0:USTF0",1753311496414,2.13882228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311496613,1.29570228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311496816,2.13882228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311499319,1.8219142,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311499515,2.13882228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311500913,2.18432164,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311501114,2.13882228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311501319,2.18432164,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311504917,2.13882228,118610.0,118600.0,0.3260185]
["bitfinex-derivatives","BTCF0:USTF0",1753311511722,0.69239,118610.0,118600.0,0.74599048]
["bitfinex-derivatives","BTCF0:USTF0",1753311512022,0.63032,118610.0,118600.0,0.76108934]
["bitfinex-derivatives","BTCF0:USTF0",1753311512225,0.58388,118610.0,118600.0,0.96586658]
["bitfinex-derivatives","BTCF0:USTF0",1753311512423,0.58388,118610.0,118600.0,1.01114583]
["bitfinex-derivatives","BTCF0:USTF0",1753311512624,1.20697,118620.0,118610.0,0.1685443]
["bitfinex-derivatives","BTCF0:USTF0",1753311512821,1.78821,118620.0,118610.0,0.71510238]
["bitfinex-derivatives","BTCF0:USTF0",1753311513223,0.52752748,118650.0,118610.0,0.71510238]
["bitfinex-derivatives","BTCF0:USTF0",1753311513224,0.65459548,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311513424,2.39590356,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311513622,2.22741616,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311513825,1.91872938,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311514027,1.91050808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311514532,1.5976,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311514725,1.88655808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311515030,1.91550808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311515223,1.95687808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311515526,1.92792808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311515927,1.92792808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311515928,1.95687808,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311517930,1.95687808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311519328,2.12536548,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311520326,2.12536548,118650.0,118640.0,0.60188968]
["bitfinex-derivatives","BTCF0:USTF0",1753311520827,1.95687808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311522634,1.61078,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311522820,1.92768808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311524231,1.61078,118650.0,118640.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1753311524529,1.95663808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311524728,1.63973,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311525129,1.95663808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311527136,1.63973,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311527337,1.95663808,118650.0,118640.0,0.70590968]
["bitfinex-derivatives","BTCF0:USTF0",1753311528341,0.1094388,118650.0,118640.0,1.04178187]
["bitfinex-derivatives","BTCF0:USTF0",1753311528536,0.6008488,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311529235,0.6346688,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311529435,0.6760388,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311529740,0.6730388,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311531439,0.6733188,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311534944,0.7220588,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311535645,0.7505488,118650.0,118640.0,0.72487379]
["bitfinex-derivatives","BTCF0:USTF0",1753311541549,0.7505488,118650.0,118640.0,0.7550234]
["bitfinex-derivatives","BTCF0:USTF0",1753311542951,0.7505488,118650.0,118640.0,0.43811532]
["bitfinex-derivatives","BTCF0:USTF0",1753311543141,0.7505488,118650.0,118640.0,0.7550234]
["bitfinex-derivatives","BTCF0:USTF0",1753311545748,0.7845088,118650.0,118640.0,0.7550234]
["bitfinex-derivatives","BTCF0:USTF0",1753311546551,0.7505488,118650.0,118640.0,0.7550234]
["bitfinex-derivatives","BTCF0:USTF0",1753311547753,0.7505488,118650.0,118640.0,0.73605929]
["bitfinex-derivatives","BTCF0:USTF0",1753311554365,0.7505488,118650.0,118640.0,0.78133854]
["bitfinex-derivatives","BTCF0:USTF0",1753311554963,0.7505488,118650.0,118640.0,0.73605929]
["bitfinex-derivatives","BTCF0:USTF0",1753311555458,0.7505488,118650.0,118640.0,0.78133854]
["bitfinex-derivatives","BTCF0:USTF0",1753311559266,0.7838188,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311559468,0.7505488,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311563166,0.7505488,118650.0,118640.0,0.78140884]
["bitfinex-derivatives","BTCF0:USTF0",1753311564670,1.5933888,118650.0,118640.0,0.78140884]
["bitfinex-derivatives","BTCF0:USTF0",1753311569173,1.5933888,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311569671,1.5933888,118650.0,118640.0,0.78140204]
["bitfinex-derivatives","BTCF0:USTF0",1753311573277,1.5933888,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311576279,1.0115888,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311576583,1.5912688,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311579880,1.5912688,118650.0,118640.0,0.43428085]
["bitfinex-derivatives","BTCF0:USTF0",1753311580178,1.5912688,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311582183,1.0115888,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311582382,1.5912288,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311583579,1.6235988,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311590485,1.0439588,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311590683,1.6235588,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311592783,1.5911888,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311594790,1.6235588,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311595891,0.7807188,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311596089,1.6235588,118650.0,118640.0,0.75118893]
["bitfinex-derivatives","BTCF0:USTF0",1753311596293,0.1687488,118650.0,118640.0,1.06809701]
["bitfinex-derivatives","BTCF0:USTF0",1753311596582,0.58156,118650.0,118640.0,1.06809701]
["bitfinex-derivatives","BTCF0:USTF0",1753311597290,0.58156,118650.0,118640.0,1.02281776]
["bitfinex-derivatives","BTCF0:USTF0",1753311598190,0.58156,118650.0,118640.0,1.32021776]
["bitfinex-derivatives","BTCF0:USTF0",1753311598394,0.58156,118650.0,118640.0,1.36550063]
["bitfinex-derivatives","BTCF0:USTF0",1753311598584,0.61174,118650.0,118640.0,1.36550063]
["bitfinex-derivatives","BTCF0:USTF0",1753311600292,0.58156,118650.0,118640.0,1.36550063]
["bitfinex-derivatives","BTCF0:USTF0",1753311600496,0.58156,118650.0,118640.0,0.6864016]
["bitfinex-derivatives","BTCF0:USTF0",1753311600794,0.58156,118650.0,118640.0,1.32021776]
["bitfinex-derivatives","BTCF0:USTF0",1753311600998,0.61174,118650.0,118640.0,1.32021776]
["bitfinex-derivatives","BTCF0:USTF0",1753311601997,0.58156,118650.0,118640.0,1.32021776]
["bitfinex-derivatives","BTCF0:USTF0",1753311603285,0.68529,118650.0,118640.0,1.36550498]
["bitfinex-derivatives","BTCF0:USTF0",1753311604999,0.76181,118650.0,118640.0,1.36550498]
["bitfinex-derivatives","BTCF0:USTF0",1753311605494,0.76181,118650.0,118640.0,1.0485969]
["bitfinex-derivatives","BTCF0:USTF0",1753311606096,0.79262,118650.0,118640.0,1.0485969]
["bitfinex-derivatives","BTCF0:USTF0",1753311607093,1.63538,118650.0,118640.0,0.88122444]
["bitfinex-derivatives","BTCF0:USTF0",1753311607290,1.95228808,118650.0,118640.0,0.92651166]
["bitfinex-derivatives","BTCF0:USTF0",1753311607489,1.95228808,118650.0,118640.0,0.88122444]
["bitfinex-derivatives","BTCF0:USTF0",1753311607697,1.63538,118650.0,118640.0,0.88122444]
["bitfinex-derivatives","BTCF0:USTF0",1753311608295,1.63538,118650.0,118640.0,0.97826166]
["bitfinex-derivatives","BTCF0:USTF0",1753311608496,1.63538,118650.0,118640.0,0.97632444]
["bitfinex-derivatives","BTCF0:USTF0",1753311609200,1.63538,118650.0,118640.0,1.02161166]
["bitfinex-derivatives","BTCF0:USTF0",1753311609999,1.63538,118650.0,118640.0,0.72421166]
["bitfinex-derivatives","BTCF0:USTF0",1753311610400,1.63538,118650.0,118640.0,0.40730358]
["bitfinex-derivatives","BTCF0:USTF0",1753311610600,1.63538,118650.0,118640.0,0.72421166]
["bitfinex-derivatives","BTCF0:USTF0",1753311610899,1.63538,118650.0,118640.0,0.67892444]
["bitfinex-derivatives","BTCF0:USTF0",1753311611100,1.63538,118650.0,118640.0,0.74046444]
["bitfinex-derivatives","BTCF0:USTF0",1753311611295,1.63538,118650.0,118640.0,0.78575166]
["bitfinex-derivatives","BTCF0:USTF0",1753311613299,1.63538,118650.0,118640.0,0.7555569]
["bitfinex-derivatives","BTCF0:USTF0",1753311616603,0.79254,118650.0,118640.0,0.7555569]
["bitfinex-derivatives","BTCF0:USTF0",1753311616799,1.63538,118650.0,118640.0,0.7555569]
["bitfinex-derivatives","BTCF0:USTF0",1753311618301,0.79254,118650.0,118640.0,0.7555569]
["bitfinex-derivatives","BTCF0:USTF0",1753311618508,1.63538,118650.0,118640.0,0.7555569]
["bitfinex-derivatives","BTCF0:USTF0",1753311619909,1.63538,118650.0,118640.0,0.43864882]
["bitfinex-derivatives","BTCF0:USTF0",1753311620105,0.1808,118650.0,118640.0,1.07246498]
["bitfinex-derivatives","BTCF0:USTF0",1753311620308,0.76024,118650.0,118640.0,1.07246498]
["bitfinex-derivatives","BTCF0:USTF0",1753311621402,0.71206,118650.0,118640.0,1.07246498]
["bitfinex-derivatives","BTCF0:USTF0",1753311622007,0.71206,118650.0,118640.0,1.36986498]
["bitfinex-derivatives","BTCF0:USTF0",1753311622208,0.13262,118650.0,118640.0,1.36986498]
["bitfinex-derivatives","BTCF0:USTF0",1753311622511,0.002,118650.0,118640.0,1.36986048]
["bitfinex-derivatives","BTCF0:USTF0",1753311622711,0.002,118650.0,118640.0,1.32457776]
["bitfinex-derivatives","BTCF0:USTF0",1753311622913,0.58144,118650.0,118640.0,1.32457776]
["bitfinex-derivatives","BTCF0:USTF0",1753311623403,0.002,118650.0,118640.0,1.32457776]
["bitfinex-derivatives","BTCF0:USTF0",1753311623608,0.58144,118650.0,118640.0,1.32457776]
["bitfinex-derivatives","BTCF0:USTF0",1753311624315,0.002,118650.0,118640.0,1.32457776]
["bitfinex-derivatives","BTCF0:USTF0",1753311624506,0.58144,118650.0,118640.0,1.34315294]
["bitfinex-derivatives","BTCF0:USTF0",1753311624704,0.001,118650.0,118640.0,1.40346229]
["bitfinex-derivatives","BTCF0:USTF0",1753311625004,0.1788,118670.0,118660.0,0.2300133]
["bitfinex-derivatives","BTCF0:USTF0",1753311625212,1.60092,118670.0,118660.0,0.62035248]
["bitfinex-derivatives","BTCF0:USTF0",1753311625412,1.60092,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311626012,1.60292,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311626822,1.60592,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311627318,1.60592,118670.0,118660.0,0.78929543]
["bitfinex-derivatives","BTCF0:USTF0",1753311628018,0.03353,118670.0,118660.0,0.78929543]
["bitfinex-derivatives","BTCF0:USTF0",1753311628213,0.61293,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311628719,0.64564,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311629021,0.68668,118670.0,118660.0,0.75914248]
["bitfinex-derivatives","BTCF0:USTF0",1753311629222,0.68668,118670.0,118660.0,0.78928918]
["bitfinex-derivatives","BTCF0:USTF0",1753311630126,0.7632,118670.0,118660.0,0.78928918]
["bitfinex-derivatives","BTCF0:USTF0",1753311631216,0.1838,118670.0,118660.0,0.78928918]
["bitfinex-derivatives","BTCF0:USTF0",1753311631410,0.76316,118670.0,118660.0,0.78928918]
["bitfinex-derivatives","BTCF0:USTF0",1753311635316,0.76316,118670.0,118660.0,0.74402808]
["bitfinex-derivatives","BTCF0:USTF0",1753311635824,0.76308,118670.0,118660.0,0.74402808]
["bitfinex-derivatives","BTCF0:USTF0",1753311636723,0.76308,118670.0,118660.0,1.04142808]
["bitfinex-derivatives","BTCF0:USTF0",1753311636916,0.58428,118670.0,118660.0,1.77359726]
["bitfinex-derivatives","BTCF0:USTF0",1753311637119,0.58428,118670.0,118660.0,1.37345056]
["bitfinex-derivatives","BTCF0:USTF0",1753311637520,0.58428,118670.0,118660.0,1.05654248]
["bitfinex-derivatives","BTCF0:USTF0",1753311637823,0.58428,118670.0,118660.0,1.37345056]
["bitfinex-derivatives","BTCF0:USTF0",1753311638527,0.58428,118670.0,118660.0,1.39204952]
["bitfinex-derivatives","BTCF0:USTF0",1753311639428,0.58428,118670.0,118660.0,1.07514144]
["bitfinex-derivatives","BTCF0:USTF0",1753311640630,0.58428,118670.0,118660.0,1.00328144]
["bitfinex-derivatives","BTCF0:USTF0",1753311641827,0.58428,118670.0,118660.0,1.32018952]
["bitfinex-derivatives","BTCF0:USTF0",1753311642326,0.58128,118670.0,118660.0,1.32018952]
["bitfinex-derivatives","BTCF0:USTF0",1753311642530,0.58128,118670.0,118660.0,1.32118952]
["bitfinex-derivatives","BTCF0:USTF0",1753311642726,0.58124,118670.0,118660.0,1.00428144]
["bitfinex-derivatives","BTCF0:USTF0",1753311642932,0.61014,118670.0,118660.0,1.00428144]
["bitfinex-derivatives","BTCF0:USTF0",1753311643132,0.6418,118670.0,118660.0,1.00428144]
["bitfinex-derivatives","BTCF0:USTF0",1753311643527,0.68292,118670.0,118660.0,1.00528144]
["bitfinex-derivatives","BTCF0:USTF0",1753311643731,0.73113,118670.0,118660.0,1.00528144]
["bitfinex-derivatives","BTCF0:USTF0",1753311645730,0.75852,118670.0,118660.0,1.04652144]
["bitfinex-derivatives","BTCF0:USTF0",1753311649339,0.75852,118670.0,118660.0,1.07342144]
["bitfinex-derivatives","BTCF0:USTF0",1753311650938,0.75852,118670.0,118660.0,1.21332144]
["bitfinex-derivatives","BTCF0:USTF0",1753311651133,0.75852,118670.0,118660.0,1.07342144]
["bitfinex-derivatives","BTCF0:USTF0",1753311657341,0.75852,118670.0,118660.0,1.02816034]
["bitfinex-derivatives","BTCF0:USTF0",1753311657733,0.75852,118670.0,118660.0,1.07340872]
["bitfinex-derivatives","BTCF0:USTF0",1753311657938,0.75852,118670.0,118660.0,1.02816034]
["bitfinex-derivatives","BTCF0:USTF0",1753311658141,0.75852,118670.0,118660.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1753311658941,0.75852,118670.0,118660.0,1.02816034]
["bitfinex-derivatives","BTCF0:USTF0",1753311660241,0.75852,118670.0,118660.0,0.71125226]
["bitfinex-derivatives","BTCF0:USTF0",1753311660441,0.75852,118670.0,118660.0,1.02816034]
["bitfinex-derivatives","BTCF0:USTF0",1753311663245,0.75852,118670.0,118660.0,1.08846969]
["bitfinex-derivatives","BTCF0:USTF0",1753311665741,1.60124,118670.0,118660.0,1.08846969]
["bitfinex-derivatives","BTCF0:USTF0",1753311668344,1.60124,118670.0,118660.0,1.02816034]
["bitfinex-derivatives","BTCF0:USTF0",1753311671948,1.60124,118670.0,118660.0,1.08846969]
["bitfinex-derivatives","BTCF0:USTF0",1753311674858,1.60124,118670.0,118660.0,1.08855993]
["bitfinex-derivatives","BTCF0:USTF0",1753311678561,1.60124,118670.0,118660.0,1.08840724]
["bitfinex-derivatives","BTCF0:USTF0",1753311682665,1.60124,118670.0,118660.0,1.02809789]
["bitfinex-derivatives","BTCF0:USTF0",1753311686664,1.60124,118670.0,118660.0,1.08840724]
["bitfinex-derivatives","BTCF0:USTF0",1753311687870,1.60124,118670.0,118660.0,1.02809789]
["bitfinex-derivatives","BTCF0:USTF0",1753311690265,1.022,118670.0,118660.0,1.02809789]
["bitfinex-derivatives","BTCF0:USTF0",1753311690465,1.42176,118670.0,118660.0,1.34500597]
["bitfinex-derivatives","BTCF0:USTF0",1753311690663,0.84272,118670.0,118660.0,1.34500597]
["bitfinex-derivatives","BTCF0:USTF0",1753311690864,1.42176,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311693971,1.46312,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311694361,1.51112,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311694966,0.99055,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311695170,1.56955,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311696071,0.60684,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311699177,0.02784,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311699375,0.6068,118670.0,118660.0,1.40531532]
["bitfinex-derivatives","BTCF0:USTF0",1753311699978,0.17531,118680.0,118670.0,0.3790591]
["bitfinex-derivatives","BTCF0:USTF0",1753311700180,1.59695,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311701576,1.59795,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311702378,1.59791,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311703574,1.59787,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311703975,1.01895,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311704176,1.59787,118680.0,118670.0,1.31027526]
["bitfinex-derivatives","BTCF0:USTF0",1753311704573,1.01795,118680.0,118670.0,1.31127526]
["bitfinex-derivatives","BTCF0:USTF0",1753311704879,1.59683,118680.0,118670.0,1.31127526]
["bitfinex-derivatives","BTCF0:USTF0",1753311705280,1.59683,118680.0,118670.0,1.31227526]
["bitfinex-derivatives","BTCF0:USTF0",1753311705879,0.63735,118680.0,118670.0,1.69258461]
["bitfinex-derivatives","BTCF0:USTF0",1753311706083,0.63735,118680.0,118670.0,1.37258461]
["bitfinex-derivatives","BTCF0:USTF0",1753311707678,0.57884,118680.0,118670.0,1.33046311]
["bitfinex-derivatives","BTCF0:USTF0",1753311707879,0.57884,118680.0,118670.0,1.49892221]
["bitfinex-derivatives","BTCF0:USTF0",1753311708983,0.08936,118690.0,118680.0,0.3403249]
["bitfinex-derivatives","BTCF0:USTF0",1753311708984,0.17531,118690.0,118680.0,0.3403249]
["bitfinex-derivatives","BTCF0:USTF0",1753311709184,1.59675,118690.0,118680.0,1.05807072]
["bitfinex-derivatives","BTCF0:USTF0",1753311710686,1.59671,118690.0,118680.0,1.35547072]
["bitfinex-derivatives","BTCF0:USTF0",1753311710889,1.59671,118690.0,118680.0,1.35546052]
["bitfinex-derivatives","BTCF0:USTF0",1753311711087,1.59771,118690.0,118680.0,1.35546052]
["bitfinex-derivatives","BTCF0:USTF0",1753311711689,1.59771,118690.0,118680.0,1.36368204]
["bitfinex-derivatives","BTCF0:USTF0",1753311712987,1.01891,118690.0,118680.0,1.36368204]
["bitfinex-derivatives","BTCF0:USTF0",1753311713393,1.59767,118690.0,118680.0,1.36368204]
["bitfinex-derivatives","BTCF0:USTF0",1753311716295,1.59767,118690.0,118680.0,0.72986588]
["bitfinex-derivatives","BTCF0:USTF0",1753311716495,1.59767,118690.0,118680.0,1.36368204]
["bitfinex-derivatives","BTCF0:USTF0",1753311718195,1.62487,118690.0,118680.0,1.36368204]
["bitfinex-derivatives","BTCF0:USTF0",1753311718496,1.62487,118690.0,118680.0,1.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1753311718897,1.62487,118690.0,118680.0,1.36368572]
["bitfinex-derivatives","BTCF0:USTF0",1753311720291,1.62487,118690.0,118680.0,0.72986956]
["bitfinex-derivatives","BTCF0:USTF0",1753311720496,1.62487,118690.0,118680.0,1.36368572]
["bitfinex-derivatives","BTCF0:USTF0",1753311720696,1.62479,118690.0,118680.0,1.36368572]
["bitfinex-derivatives","BTCF0:USTF0",1753311725600,1.01891,118690.0,118680.0,1.36368572]
["bitfinex-derivatives","BTCF0:USTF0",1753311725904,1.59779,118690.0,118680.0,1.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1753311730012,1.01919,118690.0,118680.0,1.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1753311730209,1.59775,118690.0,118680.0,1.31848258]
["bitfinex-derivatives","BTCF0:USTF0",1753311731402,1.59775,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311732406,1.59771,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311734811,1.01915,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311735010,0.97087,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311735308,1.54939,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311735811,1.59767,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311736010,1.01915,118690.0,118680.0,0.74497577]
["bitfinex-derivatives","BTCF0:USTF0",1753311736211,1.59767,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311746606,0.75511,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311747716,1.59767,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311749012,1.01915,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311749214,1.59759,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311750017,1.01915,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311750214,1.59759,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311753018,1.01915,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311753217,1.54927,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311754325,1.59374,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311763533,1.01534,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311763734,1.59374,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311770837,1.5937,118690.0,118680.0,1.37879193]
["bitfinex-derivatives","BTCF0:USTF0",1753311773231,1.5937,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311780258,1.5937,118690.0,118680.0,0.44757577]
["bitfinex-derivatives","BTCF0:USTF0",1753311780464,1.5937,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311783667,0.75114,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311784761,1.5937,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311785760,1.5937,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311785956,1.01534,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311786159,1.5937,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311787964,0.98786,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311788268,1.56622,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311789262,1.56622,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311791365,1.56622,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311792370,1.59089,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311794074,1.01253,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311794274,1.59085,118690.0,118680.0,1.08139193]
["bitfinex-derivatives","BTCF0:USTF0",1753311794568,1.59085,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311795475,1.59085,118690.0,118680.0,1.08132267]
["bitfinex-derivatives","BTCF0:USTF0",1753311798279,1.59085,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311798477,1.59085,118690.0,118680.0,1.08132161]
["bitfinex-derivatives","BTCF0:USTF0",1753311802780,1.59085,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311802979,1.59085,118690.0,118680.0,1.08132885]
["bitfinex-derivatives","BTCF0:USTF0",1753311803179,1.01253,118690.0,118680.0,1.08132885]
["bitfinex-derivatives","BTCF0:USTF0",1753311803380,1.59085,118690.0,118680.0,1.08132885]
["bitfinex-derivatives","BTCF0:USTF0",1753311806579,1.6137,118690.0,118680.0,1.02108258]
["bitfinex-derivatives","BTCF0:USTF0",1753311809189,1.6137,118690.0,118680.0,1.08132885]
["bitfinex-derivatives","BTCF0:USTF0",1753311810488,1.61366,118690.0,118680.0,1.08132885]
["bitfinex-derivatives","BTCF0:USTF0",1753311812185,1.61366,118690.0,118680.0,0.55382077]
["bitfinex-derivatives","BTCF0:USTF0",1753311812390,1.61366,118690.0,118680.0,0.4935745]
["bitfinex-derivatives","BTCF0:USTF0",1753311812589,1.61366,118690.0,118680.0,0.81048258]
["bitfinex-derivatives","BTCF0:USTF0",1753311814385,1.61366,118690.0,118680.0,0.84871258]
["bitfinex-derivatives","BTCF0:USTF0",1753311815588,1.61366,118690.0,118680.0,0.21489642]
["bitfinex-derivatives","BTCF0:USTF0",1753311815792,1.61366,118690.0,118680.0,0.84871258]
["bitfinex-derivatives","BTCF0:USTF0",1753311816090,1.03538,118690.0,118680.0,0.84871258]
["bitfinex-derivatives","BTCF0:USTF0",1753311816278,1.61366,118690.0,118680.0,0.84871258]
["bitfinex-derivatives","BTCF0:USTF0",1753311816692,1.61366,118690.0,118680.0,0.5318045]
["bitfinex-derivatives","BTCF0:USTF0",1753311817190,1.61366,118690.0,118680.0,0.21489642]
["bitfinex-derivatives","BTCF0:USTF0",1753311817391,1.61366,118690.0,118680.0,0.5318045]
["bitfinex-derivatives","BTCF0:USTF0",1753311818192,1.61366,118690.0,118680.0,0.57700338]
["bitfinex-derivatives","BTCF0:USTF0",1753311818393,1.61366,118690.0,118680.0,0.2600953]
["bitfinex-derivatives","BTCF0:USTF0",1753311818691,1.61366,118690.0,118680.0,0.57700338]
["bitfinex-derivatives","BTCF0:USTF0",1753311819895,1.61366,118690.0,118680.0,0.2600953]
["bitfinex-derivatives","BTCF0:USTF0",1753311820094,1.61366,118690.0,118680.0,0.57700338]
["bitfinex-derivatives","BTCF0:USTF0",1753311821690,1.61366,118690.0,118680.0,0.61923338]
["bitfinex-derivatives","BTCF0:USTF0",1753311821892,1.03538,118690.0,118680.0,0.93614146]
["bitfinex-derivatives","BTCF0:USTF0",1753311822195,1.61362,118690.0,118680.0,0.93614146]
["bitfinex-derivatives","BTCF0:USTF0",1753311822692,1.61362,118690.0,118680.0,0.61923338]
["bitfinex-derivatives","BTCF0:USTF0",1753311822895,1.03538,118690.0,118680.0,0.61923338]
["bitfinex-derivatives","BTCF0:USTF0",1753311823090,1.61362,118690.0,118680.0,0.3023253]
["bitfinex-derivatives","BTCF0:USTF0",1753311823290,1.61362,118690.0,118680.0,0.61923338]
["bitfinex-derivatives","BTCF0:USTF0",1753311823891,1.61362,118690.0,118680.0,0.93614146]
["bitfinex-derivatives","BTCF0:USTF0",1753311824898,1.03538,118690.0,118680.0,0.65650338]
["bitfinex-derivatives","BTCF0:USTF0",1753311825098,1.61362,118690.0,118680.0,0.68195338]
["bitfinex-derivatives","BTCF0:USTF0",1753311825396,1.03538,118690.0,118680.0,0.68195338]
["bitfinex-derivatives","BTCF0:USTF0",1753311825598,1.03538,118690.0,118680.0,1.05190146]
["bitfinex-derivatives","BTCF0:USTF0",1753311825993,1.61362,118690.0,118680.0,1.00670258]
["bitfinex-derivatives","BTCF0:USTF0",1753311828293,0.77106,118690.0,118680.0,1.00670258]
["bitfinex-derivatives","BTCF0:USTF0",1753311828599,1.61362,118690.0,118680.0,1.00670258]
["bitfinex-derivatives","BTCF0:USTF0",1753311829389,1.61362,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311830707,1.01253,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311831014,1.59113,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311831198,1.59129,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311837304,1.01253,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311837503,1.59089,118690.0,118680.0,1.06694885]
["bitfinex-derivatives","BTCF0:USTF0",1753311837809,1.59089,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311840211,1.59101,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311840510,1.59093,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311844216,1.59093,118690.0,118680.0,0.73053269]
["bitfinex-derivatives","BTCF0:USTF0",1753311844419,1.59093,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311845011,1.59077,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311845218,1.61084,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311846911,1.59085,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311847620,1.01253,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311847920,1.59077,118690.0,118680.0,1.36434885]
["bitfinex-derivatives","BTCF0:USTF0",1753311858430,1.01253,118690.0,118680.0,1.65410258]
["bitfinex-derivatives","BTCF0:USTF0",1753311858730,1.5463,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311858931,1.5882,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311860832,1.00996,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311861019,1.5882,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311861326,1.00996,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311861534,1.5882,118690.0,118680.0,1.37948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311866535,0.001,118690.0,118680.0,1.72948926]
["bitfinex-derivatives","BTCF0:USTF0",1753311866731,0.09205,118700.0,118690.0,0.1684308]
["bitfinex-derivatives","BTCF0:USTF0",1753311866938,1.57869,118700.0,118690.0,1.42789023]
["bitfinex-derivatives","BTCF0:USTF0",1753311867326,0.05409672,118730.0,118720.0,0.3360482]
["bitfinex-derivatives","BTCF0:USTF0",1753311867526,1.47512672,118730.0,118720.0,0.72586347]
["bitfinex-derivatives","BTCF0:USTF0",1753311867934,1.53709672,118730.0,118720.0,0.72586347]
["bitfinex-derivatives","BTCF0:USTF0",1753311868129,0.97628512,118730.0,118720.0,0.7929721]
["bitfinex-derivatives","BTCF0:USTF0",1753311868335,0.00144672,118730.0,118720.0,1.10988018]
["bitfinex-derivatives","BTCF0:USTF0",1753311868538,0.00644672,118730.0,118720.0,1.40471299]
["bitfinex-derivatives","BTCF0:USTF0",1753311868738,0.00644672,118730.0,118720.0,1.41471299]
["bitfinex-derivatives","BTCF0:USTF0",1753311868930,0.00644672,118730.0,118720.0,1.06471299]
["bitfinex-derivatives","BTCF0:USTF0",1753311869135,0.00944672,118730.0,118720.0,1.42471299]
["bitfinex-derivatives","BTCF0:USTF0",1753311869627,0.00944672,118730.0,118720.0,1.40471299]
["bitfinex-derivatives","BTCF0:USTF0",1753311869829,0.00644672,118730.0,118720.0,1.98287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311870036,0.00744672,118730.0,118720.0,1.98287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311870233,0.00744672,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311870234,2e-08,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311872147,0.00100002,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311872349,0.00100002,118730.0,118720.0,2.04788888]
["bitfinex-derivatives","BTCF0:USTF0",1753311872548,0.00100002,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311874045,0.00100002,118730.0,118720.0,2.06309591]
["bitfinex-derivatives","BTCF0:USTF0",1753311874250,0.00100002,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311875336,2e-08,118730.0,118720.0,2.00287299]
["bitfinex-derivatives","BTCF0:USTF0",1753311875539,0.67478,118750.0,118740.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1753311875742,1.51694,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311876136,1.42032,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311876340,1.42032,118750.0,118740.0,1.32820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311876950,1.42032,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311877146,1.42032,118750.0,118740.0,1.32820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311877448,1.42032,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311877636,0.87233,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311877839,0.87533,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311878041,0.92156,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311878348,0.94611,118750.0,118740.0,0.99820616]
["bitfinex-derivatives","BTCF0:USTF0",1753311879347,0.94611,118750.0,118740.0,1.00646556]
["bitfinex-derivatives","BTCF0:USTF0",1753311879936,0.96558,118750.0,118740.0,0.2140194]
["bitfinex-derivatives","BTCF0:USTF0",1753311880140,1.28248808,118750.0,118740.0,0.53092748]
["bitfinex-derivatives","BTCF0:USTF0",1753311880342,0.96558,118750.0,118740.0,0.53092748]
["bitfinex-derivatives","BTCF0:USTF0",1753311880745,1.28248808,118750.0,118740.0,0.53092748]
["bitfinex-derivatives","BTCF0:USTF0",1753311880947,1.28248808,118750.0,118740.0,0.56799748]
["bitfinex-derivatives","BTCF0:USTF0",1753311881445,0.96558,118750.0,118740.0,0.56799748]
["bitfinex-derivatives","BTCF0:USTF0",1753311881642,1.28248808,118750.0,118740.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1753311881838,1.28248808,118750.0,118740.0,0.48526808]
["bitfinex-derivatives","BTCF0:USTF0",1753311882244,0.96558,118750.0,118740.0,0.48526808]
["bitfinex-derivatives","BTCF0:USTF0",1753311882545,1.28248808,118750.0,118740.0,0.52266808]
["bitfinex-derivatives","BTCF0:USTF0",1753311883244,0.96558,118750.0,118740.0,0.48665026]
["bitfinex-derivatives","BTCF0:USTF0",1753311885649,0.96558,118750.0,118740.0,0.52372026]
["bitfinex-derivatives","BTCF0:USTF0",1753311885947,0.96558,118750.0,118740.0,0.57703326]
["bitfinex-derivatives","BTCF0:USTF0",1753311886146,1.54354,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311886553,1.54354,118750.0,118740.0,0.62539326]
["bitfinex-derivatives","BTCF0:USTF0",1753311886752,0.96558,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311886946,1.5435,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311887659,1.52403,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311887858,0.94611,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311888058,1.52403,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311888857,0.94611,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311889158,1.52403,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311891762,0.94611,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311891957,1.52403,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311892358,0.94611,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311892663,1.52403,118750.0,118740.0,0.68354459]
["bitfinex-derivatives","BTCF0:USTF0",1753311893661,1.4788,118750.0,118740.0,0.68354459]
["bitfinex-derivatives","BTCF0:USTF0",1753311894362,1.52403,118750.0,118740.0,0.68354459]
["bitfinex-derivatives","BTCF0:USTF0",1753311895260,1.45425,118750.0,118740.0,0.72851696]
["bitfinex-derivatives","BTCF0:USTF0",1753311896160,1.45425,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311896360,1.49948,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311898056,1.49948,118750.0,118740.0,0.69872489]
["bitfinex-derivatives","BTCF0:USTF0",1753311898257,1.45425,118750.0,118740.0,1.01356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311898459,0.87633,118750.0,118740.0,1.01356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311898665,0.92156,118750.0,118740.0,0.71377876]
["bitfinex-derivatives","BTCF0:USTF0",1753311898861,0.92156,118750.0,118740.0,0.4328885]
["bitfinex-derivatives","BTCF0:USTF0",1753311899060,0.94611,118750.0,118740.0,0.71377876]
["bitfinex-derivatives","BTCF0:USTF0",1753311899263,0.94611,118750.0,118740.0,0.4328885]
["bitfinex-derivatives","BTCF0:USTF0",1753311899462,0.94611,118750.0,118740.0,0.71377876]
["bitfinex-derivatives","BTCF0:USTF0",1753311899864,0.94311,118750.0,118740.0,0.4328885]
["bitfinex-derivatives","BTCF0:USTF0",1753311900166,0.94411,118750.0,118740.0,0.65356326]
["bitfinex-derivatives","BTCF0:USTF0",1753311900653,0.94311,118750.0,118740.0,0.65456326]
["bitfinex-derivatives","BTCF0:USTF0",1753311901765,0.94311,118750.0,118740.0,0.71477876]
["bitfinex-derivatives","BTCF0:USTF0",1753311902162,1.52707,118750.0,118740.0,0.71477876]
["bitfinex-derivatives","BTCF0:USTF0",1753311903068,1.52707,118750.0,118740.0,0.4338885]
["bitfinex-derivatives","BTCF0:USTF0",1753311903265,0.94311,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311903464,1.52703,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311904270,1.54516,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311904968,1.54516,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311906770,0.96124,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311907271,1.52723,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311908669,1.54536,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311909472,1.52723,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311915974,1.52667,118750.0,118740.0,1.00548508]
["bitfinex-derivatives","BTCF0:USTF0",1753311917365,1.52667,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311923979,1.52667,118750.0,118740.0,0.74979454]
["bitfinex-derivatives","BTCF0:USTF0",1753311924187,1.5448,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311925480,1.54472,118750.0,118740.0,1.06570058]
["bitfinex-derivatives","BTCF0:USTF0",1753311927287,1.54472,118750.0,118740.0,0.63766904]
["bitfinex-derivatives","BTCF0:USTF0",1753311927589,1.86062604,118750.0,118740.0,0.53094904]
["bitfinex-derivatives","BTCF0:USTF0",1753311927790,0.96124,118750.0,118740.0,0.53094904]
["bitfinex-derivatives","BTCF0:USTF0",1753311928288,1.5446,118750.0,118740.0,0.53094904]
["bitfinex-derivatives","BTCF0:USTF0",1753311929290,1.54464,118750.0,118740.0,0.53094904]
["bitfinex-derivatives","BTCF0:USTF0",1753311932295,1.86054604,118750.0,118740.0,0.53046713]
["bitfinex-derivatives","BTCF0:USTF0",1753311932796,1.86054604,118750.0,118740.0,0.56517713]
["bitfinex-derivatives","BTCF0:USTF0",1753311934296,1.54464,118750.0,118740.0,0.56517713]
["bitfinex-derivatives","BTCF0:USTF0",1753311934496,1.86054604,118750.0,118740.0,0.56517713]
["bitfinex-derivatives","BTCF0:USTF0",1753311934894,1.86054604,118750.0,118740.0,0.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1753311936495,1.27714604,118750.0,118740.0,0.57358647]
["bitfinex-derivatives","BTCF0:USTF0",1753311936695,1.5438,118750.0,118740.0,0.92577251]
["bitfinex-derivatives","BTCF0:USTF0",1753311936990,1.54384,118750.0,118740.0,0.96891251]
["bitfinex-derivatives","BTCF0:USTF0",1753311937196,1.54384,118750.0,118740.0,0.70213647]
["bitfinex-derivatives","BTCF0:USTF0",1753311937397,1.54384,118750.0,118740.0,1.01804251]
["bitfinex-derivatives","BTCF0:USTF0",1753311937694,1.54384,118750.0,118740.0,0.70213647]
["bitfinex-derivatives","BTCF0:USTF0",1753311942106,1.54384,118750.0,118740.0,0.38623043]
["bitfinex-derivatives","BTCF0:USTF0",1753311942406,1.54384,118750.0,118740.0,0.70213647]
["bitfinex-derivatives","BTCF0:USTF0",1753311943603,1.54384,118750.0,118740.0,0.60986647]
["bitfinex-derivatives","BTCF0:USTF0",1753311944506,1.54384,118750.0,118740.0,0.65300647]
["bitfinex-derivatives","BTCF0:USTF0",1753311944708,1.85974604,118750.0,118740.0,0.65300647]
["bitfinex-derivatives","BTCF0:USTF0",1753311945508,1.54384,118750.0,118740.0,0.65300647]
["bitfinex-derivatives","BTCF0:USTF0",1753311945809,1.54384,118750.0,118740.0,0.67798647]
["bitfinex-derivatives","BTCF0:USTF0",1753311946016,0.96124,118750.0,118740.0,0.72911647]
["bitfinex-derivatives","BTCF0:USTF0",1753311946307,1.54336,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311946603,1.01710604,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311946808,1.54336,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311947311,0.96124,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311947511,1.5432,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311947808,1.85910604,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311948208,1.5432,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311948510,1.85910604,118750.0,118740.0,0.72070713]
["bitfinex-derivatives","BTCF0:USTF0",1753311949311,1.85910604,118750.0,118740.0,0.72901389]
["bitfinex-derivatives","BTCF0:USTF0",1753311950310,1.85910604,118750.0,118740.0,0.41310785]
["bitfinex-derivatives","BTCF0:USTF0",1753311950512,1.85910604,118750.0,118740.0,0.72901389]
["bitfinex-derivatives","BTCF0:USTF0",1753311954913,1.85910604,118750.0,118740.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1753311957820,1.5432,118750.0,118740.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1753311960717,1.85910604,118750.0,118740.0,0.6838128]
["bitfinex-derivatives","BTCF0:USTF0",1753311961425,1.85910604,118750.0,118740.0,0.7440283]
["bitfinex-derivatives","BTCF0:USTF0",1753311961825,1.5432,118750.0,118740.0,0.7440283]
["bitfinex-derivatives","BTCF0:USTF0",1753311962021,1.52411,118750.0,118740.0,1.35733434]
["bitfinex-derivatives","BTCF0:USTF0",1753311962226,1.47888,118750.0,118740.0,1.35733434]
["bitfinex-derivatives","BTCF0:USTF0",1753311962421,0.84316,118750.0,118740.0,1.35733434]
["bitfinex-derivatives","BTCF0:USTF0",1753311962628,1.42424,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311962920,0.87182,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311963116,1.4529,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311964927,0.87182,118750.0,118740.0,0.74420795]
["bitfinex-derivatives","BTCF0:USTF0",1753311965124,1.49536,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311965627,1.49536,118750.0,118740.0,0.74420795]
["bitfinex-derivatives","BTCF0:USTF0",1753311965825,1.49536,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311966329,1.51802,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311966926,1.53345,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311967328,1.53381,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311968231,0.95065,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311968431,1.53361,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311969132,1.51818,118750.0,118740.0,0.99989849]
["bitfinex-derivatives","BTCF0:USTF0",1753311969331,0.93522,118750.0,118740.0,0.99989849]
["bitfinex-derivatives","BTCF0:USTF0",1753311969532,1.51806,118750.0,118740.0,0.99989849]
["bitfinex-derivatives","BTCF0:USTF0",1753311970421,1.51806,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311971027,1.51806,118750.0,118740.0,0.68399245]
["bitfinex-derivatives","BTCF0:USTF0",1753311971232,1.51806,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311975336,1.51806,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311976535,1.51806,118750.0,118740.0,1.31580453]
["bitfinex-derivatives","BTCF0:USTF0",1753311978440,1.51806,118750.0,118740.0,0.68399245]
["bitfinex-derivatives","BTCF0:USTF0",1753311978630,1.51806,118750.0,118740.0,1.37602003]
["bitfinex-derivatives","BTCF0:USTF0",1753311980836,1.51806,118750.0,118740.0,0.74420795]
["bitfinex-derivatives","BTCF0:USTF0",1753311981031,1.51806,118750.0,118740.0,1.33974003]
["bitfinex-derivatives","BTCF0:USTF0",1753311981237,1.49536,118750.0,118740.0,0.74356795]
["bitfinex-derivatives","BTCF0:USTF0",1753311981438,1.49536,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311982741,1.49536,118750.0,118740.0,0.74356795]
["bitfinex-derivatives","BTCF0:USTF0",1753311982940,1.49536,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311984644,1.49536,118750.0,118740.0,1.35205003]
["bitfinex-derivatives","BTCF0:USTF0",1753311985437,1.49536,118750.0,118740.0,0.72023795]
["bitfinex-derivatives","BTCF0:USTF0",1753311985644,1.49536,118750.0,118740.0,0.74356795]
["bitfinex-derivatives","BTCF0:USTF0",1753311985945,1.49536,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311987244,1.49536,118750.0,118740.0,1.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1753311988145,0.93522,118750.0,118740.0,1.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1753311988443,1.51814,118750.0,118740.0,1.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1753311989042,1.51814,118750.0,118740.0,0.68335245]
["bitfinex-derivatives","BTCF0:USTF0",1753311989242,1.51814,118750.0,118740.0,1.31516453]
["bitfinex-derivatives","BTCF0:USTF0",1753311992144,1.51814,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311994149,1.51814,118750.0,118740.0,0.74356795]
["bitfinex-derivatives","BTCF0:USTF0",1753311994350,1.51814,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311996554,1.51814,118750.0,118740.0,0.74356795]
["bitfinex-derivatives","BTCF0:USTF0",1753311996754,1.51814,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311998557,0.93522,118750.0,118740.0,1.37538003]
["bitfinex-derivatives","BTCF0:USTF0",1753311998757,0.93522,118750.0,118740.0,1.35669434]
["bitfinex-derivatives","BTCF0:USTF0",1753311999555,0.93522,118750.0,118740.0,1.29647884]
["bitfinex-derivatives","BTCF0:USTF0",1753312000755,0.8085061,118750.0,118740.0,1.29647884]
["bitfinex-derivatives","BTCF0:USTF0",1753312000955,0.09762957,118760.0,118750.0,0.3513358]
["bitfinex-derivatives","BTCF0:USTF0",1753312001159,0.90761567,118760.0,118750.0,1.00987079]
["bitfinex-derivatives","BTCF0:USTF0",1753312001354,0.90761567,118760.0,118750.0,0.96464184]
["bitfinex-derivatives","BTCF0:USTF0",1753312002269,0.90861567,118760.0,118750.0,0.96464184]
["bitfinex-derivatives","BTCF0:USTF0",1753312003267,0.90861567,118760.0,118750.0,0.96564184]
["bitfinex-derivatives","BTCF0:USTF0",1753312003562,0.90861567,118760.0,118750.0,1.01086061]
["bitfinex-derivatives","BTCF0:USTF0",1753312004262,0.90861567,118760.0,118750.0,0.96564184]
["bitfinex-derivatives","BTCF0:USTF0",1753312005858,0.90861567,118760.0,118750.0,0.6497358]
["bitfinex-derivatives","BTCF0:USTF0",1753312006060,0.90861567,118760.0,118750.0,0.96564184]
["bitfinex-derivatives","BTCF0:USTF0",1753312006459,0.90861567,118760.0,118750.0,0.66824184]
["bitfinex-derivatives","BTCF0:USTF0",1753312006662,0.90861567,118760.0,118750.0,0.3523358]
["bitfinex-derivatives","BTCF0:USTF0",1753312006964,0.90861567,118760.0,118750.0,0.66824184]
["bitfinex-derivatives","BTCF0:USTF0",1753312011868,0.07584957,118760.0,118750.0,0.66824184]
["bitfinex-derivatives","BTCF0:USTF0",1753312012268,0.05373561,118770.0,118760.0,0.5511717]
["bitfinex-derivatives","BTCF0:USTF0",1753312012464,0.05373561,118770.0,118760.0,1.10335964]
["bitfinex-derivatives","BTCF0:USTF0",1753312012664,0.86372171,118770.0,118760.0,1.10335964]
["bitfinex-derivatives","BTCF0:USTF0",1753312013170,0.86372171,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312013561,0.86572171,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312013974,0.86572171,118770.0,118760.0,0.74225446]
["bitfinex-derivatives","BTCF0:USTF0",1753312014176,0.86572171,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312014476,0.86572171,118770.0,118760.0,0.74225446]
["bitfinex-derivatives","BTCF0:USTF0",1753312014872,0.86572171,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312015573,1.12789214,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312015969,1.12789214,118770.0,118760.0,0.74225446]
["bitfinex-derivatives","BTCF0:USTF0",1753312016280,1.12789214,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312016878,1.12789214,118770.0,118760.0,0.74225446]
["bitfinex-derivatives","BTCF0:USTF0",1753312017181,1.12789214,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312017878,0.8119861,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312018172,1.12789214,118770.0,118760.0,1.0581605]
["bitfinex-derivatives","BTCF0:USTF0",1753312018378,1.12789214,118770.0,118760.0,1.3555605]
["bitfinex-derivatives","BTCF0:USTF0",1753312021177,1.12789214,118770.0,118760.0,1.3287505]
["bitfinex-derivatives","BTCF0:USTF0",1753312023579,1.12789214,118770.0,118760.0,1.37394964]
["bitfinex-derivatives","BTCF0:USTF0",1753312024277,0.8119861,118770.0,118760.0,1.37394964]
["bitfinex-derivatives","BTCF0:USTF0",1753312024780,1.12789214,118770.0,118760.0,1.37394964]
["bitfinex-derivatives","BTCF0:USTF0",1753312025280,1.12789214,118770.0,118760.0,1.73474964]
["bitfinex-derivatives","BTCF0:USTF0",1753312027978,1.12789214,118770.0,118760.0,1.4188436]
["bitfinex-derivatives","BTCF0:USTF0",1753312028184,1.12789214,118770.0,118760.0,1.73474964]
["bitfinex-derivatives","BTCF0:USTF0",1753312028379,0.8119861,118770.0,118760.0,1.6895505]
["bitfinex-derivatives","BTCF0:USTF0",1753312028580,0.8119861,118770.0,118760.0,1.70461688]
["bitfinex-derivatives","BTCF0:USTF0",1753312028782,0.4511861,118770.0,118760.0,1.40721688]
["bitfinex-derivatives","BTCF0:USTF0",1753312030583,0.4511861,118770.0,118760.0,1.36201774]
["bitfinex-derivatives","BTCF0:USTF0",1753312031181,0.4511861,118770.0,118760.0,1.09129932]
["bitfinex-derivatives","BTCF0:USTF0",1753312031387,0.4511861,118770.0,118760.0,1.40720536]
["bitfinex-derivatives","BTCF0:USTF0",1753312032383,0.42588801,118780.0,118770.0,0.2439175]
["bitfinex-derivatives","BTCF0:USTF0",1753312032589,0.87707411,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312032787,1.00406294,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312033786,1.00606294,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312033982,1.00806294,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312037692,1.00806294,118780.0,118770.0,0.74508894]
["bitfinex-derivatives","BTCF0:USTF0",1753312037990,1.00806294,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312038592,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312039087,0.68360917,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312039391,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312040692,0.68360917,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312040893,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312041094,0.99951521,118780.0,118770.0,0.74508894]
["bitfinex-derivatives","BTCF0:USTF0",1753312041299,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312041793,0.99951521,118780.0,118770.0,0.74508894]
["bitfinex-derivatives","BTCF0:USTF0",1753312042094,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312043596,0.68360917,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312043793,0.99951521,118780.0,118770.0,0.74508894]
["bitfinex-derivatives","BTCF0:USTF0",1753312043994,0.99951521,118780.0,118770.0,1.06099498]
["bitfinex-derivatives","BTCF0:USTF0",1753312044697,0.99951521,118780.0,118770.0,0.74508894]
["bitfinex-derivatives","BTCF0:USTF0",1753312045499,1.31542125,118780.0,118770.0,0.55923894]
["bitfinex-derivatives","BTCF0:USTF0",1753312045692,1.31542125,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312045894,1.48372455,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312046491,0.68360917,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312046691,1.31542125,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312047099,0.99951521,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312047299,0.68360917,118780.0,118770.0,0.8899175]
["bitfinex-derivatives","BTCF0:USTF0",1753312047593,0.68360917,118780.0,118770.0,0.9659775]
["bitfinex-derivatives","BTCF0:USTF0",1753312047594,0.99951521,118780.0,118770.0,0.9659775]
["bitfinex-derivatives","BTCF0:USTF0",1753312048999,0.99951521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312053401,1.16781851,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312054903,0.85197247,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312055104,1.16787851,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312056613,0.71669241,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312060709,0.54838911,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312061405,0.71669241,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312061608,1.16787851,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312061806,1.48378455,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312062907,1.16787851,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312063111,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312073620,0.54838911,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312074716,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312074919,1.16787851,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312075419,0.68366917,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312075819,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312076827,1.58125521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312078229,1.26534917,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312078429,1.58125521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312084029,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312084229,1.58145521,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312084424,1.58145521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312086931,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312087128,1.58145521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312088129,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312088334,1.58145521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312094632,1.13026911,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312095135,0.81436307,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312095334,1.13026911,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312095638,1.58145521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312097737,1.13026911,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312097946,0.99957521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312098245,1.58105521,118780.0,118770.0,1.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1753312100249,1.58105521,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312101849,1.12986911,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312102149,1.58105521,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312102446,0.68360917,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312102649,1.58043521,118780.0,118770.0,1.03028894]
["bitfinex-derivatives","BTCF0:USTF0",1753312102842,1.58043521,118780.0,118770.0,1.04918894]
["bitfinex-derivatives","BTCF0:USTF0",1753312104450,1.26452917,118780.0,118770.0,1.04918894]
["bitfinex-derivatives","BTCF0:USTF0",1753312104652,1.58043521,118780.0,118770.0,1.0190675]
["bitfinex-derivatives","BTCF0:USTF0",1753312106753,1.58043521,118780.0,118770.0,1.04918894]
["bitfinex-derivatives","BTCF0:USTF0",1753312107155,1.58043521,118780.0,118770.0,1.0190675]
["bitfinex-derivatives","BTCF0:USTF0",1753312107858,1.58043521,118780.0,118770.0,1.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1753312108656,1.58043521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312109156,1.58043521,118780.0,118770.0,1.0571175]
["bitfinex-derivatives","BTCF0:USTF0",1753312109353,1.58043521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312119869,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312120163,0.23242307,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312120368,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312120771,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312121471,1.26388917,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312121771,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312123073,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312123272,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312123973,1.26388917,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312124272,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312126574,1.26388917,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312126773,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312127681,1.26388917,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312127877,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312128180,1.26388917,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312128380,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312129684,0.99951521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312129882,1.57979521,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312132487,0.23242307,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312132689,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312133089,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312135091,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312135389,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312136191,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312137591,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312137792,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312139597,0.81270307,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312139894,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312140495,0.81270307,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312140899,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312141197,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312141393,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312143392,1.12860911,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312143598,0.81270307,118780.0,118770.0,1.08723894]
["bitfinex-derivatives","BTCF0:USTF0",1753312143795,1.12860911,118780.0,118770.0,1.40314498]
["bitfinex-derivatives","BTCF0:USTF0",1753312144800,1.12860911,118780.0,118770.0,1.4117452]
["bitfinex-derivatives","BTCF0:USTF0",1753312144994,0.81270307,118780.0,118770.0,1.4117452]
["bitfinex-derivatives","BTCF0:USTF0",1753312145199,1.12860911,118780.0,118770.0,1.4117452]
["bitfinex-derivatives","BTCF0:USTF0",1753312145998,0.81270307,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312146300,1.12860911,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312146888,0.81270307,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312147094,1.12860911,118780.0,118770.0,1.44589779]
["bitfinex-derivatives","BTCF0:USTF0",1753312148200,1.12860911,118780.0,118770.0,1.12999175]
["bitfinex-derivatives","BTCF0:USTF0",1753312148500,1.12860911,118780.0,118770.0,1.4760334]
["bitfinex-derivatives","BTCF0:USTF0",1753312148703,1.12860911,118780.0,118770.0,1.44589779]
["bitfinex-derivatives","BTCF0:USTF0",1753312149299,1.12860911,118780.0,118770.0,1.47603049]
["bitfinex-derivatives","BTCF0:USTF0",1753312153204,0.81270307,118780.0,118770.0,1.47603049]
["bitfinex-derivatives","BTCF0:USTF0",1753312153401,1.12860911,118780.0,118770.0,1.47603049]
["bitfinex-derivatives","BTCF0:USTF0",1753312154604,1.12860911,118780.0,118770.0,1.16012445]
["bitfinex-derivatives","BTCF0:USTF0",1753312154804,1.12860911,118780.0,118770.0,1.47603049]
["bitfinex-derivatives","BTCF0:USTF0",1753312156703,1.12860911,118780.0,118770.0,1.43084287]
["bitfinex-derivatives","BTCF0:USTF0",1753312157104,1.12860911,118780.0,118770.0,1.41175646]
["bitfinex-derivatives","BTCF0:USTF0",1753312157506,1.12860911,118780.0,118770.0,1.45694408]
["bitfinex-derivatives","BTCF0:USTF0",1753312159609,1.12860911,118780.0,118770.0,1.41175646]
["bitfinex-derivatives","BTCF0:USTF0",1753312159812,1.12860911,118780.0,118770.0,1.45694408]
["bitfinex-derivatives","BTCF0:USTF0",1753312160709,0.81270307,118780.0,118770.0,1.14103804]
["bitfinex-derivatives","BTCF0:USTF0",1753312161010,1.12860911,118780.0,118770.0,1.45694408]
["bitfinex-derivatives","BTCF0:USTF0",1753312164018,1.12860911,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312165320,1.12860911,118780.0,118770.0,1.45694479]
["bitfinex-derivatives","BTCF0:USTF0",1753312165818,1.12856911,118780.0,118770.0,1.45694504]
["bitfinex-derivatives","BTCF0:USTF0",1753312166422,1.12856911,118780.0,118770.0,1.141039]
["bitfinex-derivatives","BTCF0:USTF0",1753312166623,1.12856911,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312167423,1.12856911,118780.0,118770.0,1.11090534]
["bitfinex-derivatives","BTCF0:USTF0",1753312167624,1.12856911,118780.0,118770.0,1.42681138]
["bitfinex-derivatives","BTCF0:USTF0",1753312167924,0.81266307,118780.0,118770.0,1.12986963]
["bitfinex-derivatives","BTCF0:USTF0",1753312168113,1.12856911,118780.0,118770.0,1.12986963]
["bitfinex-derivatives","BTCF0:USTF0",1753312168524,1.12856911,118780.0,118770.0,1.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1753312168830,0.81266307,118780.0,118770.0,1.12986963]
["bitfinex-derivatives","BTCF0:USTF0",1753312169125,1.12856911,118780.0,118770.0,1.16000754]
["bitfinex-derivatives","BTCF0:USTF0",1753312169324,1.12856911,118780.0,118770.0,1.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1753312169625,1.57975521,118780.0,118770.0,1.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1753312173532,1.57975521,118780.0,118770.0,1.12986963]
["bitfinex-derivatives","BTCF0:USTF0",1753312173731,1.57975521,118780.0,118770.0,1.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1753312177335,1.12856911,118780.0,118770.0,1.44577567]
["bitfinex-derivatives","BTCF0:USTF0",1753312177536,1.57975521,118780.0,118770.0,1.43717545]
["bitfinex-derivatives","BTCF0:USTF0",1753312179634,1.57975521,118780.0,118770.0,1.12126941]
["bitfinex-derivatives","BTCF0:USTF0",1753312179838,1.57975521,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312183342,0.81266307,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312183541,1.57975521,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312187343,1.12856911,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312187544,1.57975521,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312190246,1.26384917,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312190445,1.57975521,118780.0,118770.0,1.12965554]
["bitfinex-derivatives","BTCF0:USTF0",1753312191243,1.57975521,118780.0,118770.0,1.12126941]
["bitfinex-derivatives","BTCF0:USTF0",1753312192349,1.26384917,118780.0,118770.0,1.14360941]
["bitfinex-derivatives","BTCF0:USTF0",1753312192550,1.57975521,118780.0,118770.0,1.14360941]
["bitfinex-derivatives","BTCF0:USTF0",1753312202656,1.12856911,118780.0,118770.0,1.14360941]
["bitfinex-derivatives","BTCF0:USTF0",1753312203652,1.57975521,118780.0,118770.0,1.14360941]
["bitfinex-derivatives","BTCF0:USTF0",1753312212565,1.57975521,118780.0,118770.0,1.12464512]
["bitfinex-derivatives","BTCF0:USTF0",1753312215067,1.26384917,118780.0,118770.0,1.12464512]
["bitfinex-derivatives","BTCF0:USTF0",1753312215263,1.89566125,118780.0,118770.0,1.07004512]
["bitfinex-derivatives","BTCF0:USTF0",1753312215468,1.89566125,118780.0,118770.0,0.99850331]
["bitfinex-derivatives","BTCF0:USTF0",1753312216071,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312217271,1.26384917,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312217473,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312218568,1.12856911,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312218777,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312221572,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312221975,1.26384917,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312222274,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312223570,2.06396495,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312223770,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312226669,1.26384917,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312226875,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312227477,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312228276,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312229575,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312230479,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312233172,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312233975,1.89566125,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312239285,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312239486,1.26384917,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312239688,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312250699,1.12856911,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312251290,0.23242307,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312251495,1.12860911,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312251697,1.57979521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312252697,0.99951521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312252906,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312255202,1.57975521,118780.0,118770.0,1.07891093]
["bitfinex-derivatives","BTCF0:USTF0",1753312255605,1.57975521,118780.0,118770.0,1.03372331]
["bitfinex-derivatives","BTCF0:USTF0",1753312256504,1.57975521,118780.0,118770.0,1.07891093]
["bitfinex-derivatives","BTCF0:USTF0",1753312265718,1.12856911,118780.0,118770.0,1.07891093]
["bitfinex-derivatives","BTCF0:USTF0",1753312266617,1.57975521,118780.0,118770.0,1.07891093]
["bitfinex-derivatives","BTCF0:USTF0",1753312269218,1.57975521,118780.0,118770.0,1.0035475]
["bitfinex-derivatives","BTCF0:USTF0",1753312277924,1.57975521,118780.0,118770.0,1.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1753312280621,0.99951521,118780.0,118770.0,1.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1753312280824,1.57955521,118780.0,118770.0,1.07891594]
["bitfinex-derivatives","BTCF0:USTF0",1753312284324,1.57955521,118780.0,118770.0,0.35731594]
["bitfinex-derivatives","BTCF0:USTF0",1753312284628,1.57955521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312292735,1.12836911,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312292935,1.57955521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312295633,1.12836911,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312296234,1.12820911,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312296737,1.57939521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312299641,1.89530125,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312299836,1.57939521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312302340,1.12820911,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312302643,1.57939521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312302839,1.57939521,118780.0,118770.0,1.10404832]
["bitfinex-derivatives","BTCF0:USTF0",1753312303645,1.57939521,118780.0,118770.0,1.14923594]
["bitfinex-derivatives","BTCF0:USTF0",1753312306045,1.57939521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312306239,0.99951521,118780.0,118770.0,1.1492448]
["bitfinex-derivatives","BTCF0:USTF0",1753312306438,1.57923521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312307648,0.99951521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312307847,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312310256,1.26328917,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312310457,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312314159,1.12800911,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312314359,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312316360,1.26328917,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312316570,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312317369,1.26328917,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312317571,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312317770,1.26328917,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312318069,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312328676,1.12800911,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312329677,1.57919521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312330677,0.99951521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312330880,1.57899521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312333681,1.57899521,118780.0,118770.0,1.149239]
["bitfinex-derivatives","BTCF0:USTF0",1753312336182,1.57899521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312337584,1.26308917,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312337784,1.57899521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312338485,1.57891521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312339285,0.99951521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312339485,1.57891521,118780.0,118770.0,1.14924295]
["bitfinex-derivatives","BTCF0:USTF0",1753312340288,1.26300917,118780.0,118770.0,1.14924295]
["bitfinex-derivatives","BTCF0:USTF0",1753312340588,1.57891521,118780.0,118770.0,1.14924295]
["bitfinex-derivatives","BTCF0:USTF0",1753312342487,0.99951521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312342688,1.57887521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312342990,1.57887521,118780.0,118770.0,1.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1753312344387,1.57887521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312344789,0.99951521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312345086,1.57883521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312345286,1.26292917,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312345487,1.57883521,118780.0,118770.0,1.43496116]
["bitfinex-derivatives","BTCF0:USTF0",1753312346588,1.57883521,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312346783,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312347592,0.81174307,118780.0,118770.0,1.41645512]
["bitfinex-derivatives","BTCF0:USTF0",1753312347788,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312350794,1.12764911,118780.0,118770.0,1.41645512]
["bitfinex-derivatives","BTCF0:USTF0",1753312350992,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312351193,1.12764911,118780.0,118770.0,1.41645512]
["bitfinex-derivatives","BTCF0:USTF0",1753312351393,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312351692,0.81174307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312351890,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312356100,0.81174307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312356295,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312358002,0.81174307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312358202,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312360303,1.12764911,118780.0,118770.0,1.41645512]
["bitfinex-derivatives","BTCF0:USTF0",1753312360503,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312364700,0.81174307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312364905,1.12764911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312366308,0.54832911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312366606,1.12756911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312370809,0.81166307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312371215,1.12756911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312372819,0.81166307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312373013,1.12756911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312375021,0.81166307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312375317,1.12756911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312376716,0.81166307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312376917,1.12756911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312378220,0.54832911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312378421,1.12752911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312378923,0.23242307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312379422,0.81162307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312379721,1.12752911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312380321,0.81162307,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312380518,1.12752911,118780.0,118770.0,1.73236116]
["bitfinex-derivatives","BTCF0:USTF0",1753312380720,0.23242307,118780.0,118770.0,2.0482672]
["bitfinex-derivatives","BTCF0:USTF0",1753312381021,0.81158307,118780.0,118770.0,2.06329508]
["bitfinex-derivatives","BTCF0:USTF0",1753312381226,0.81158307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312382223,0.23242307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312382420,0.81058307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312382619,0.81058307,118780.0,118770.0,2.06329508]
["bitfinex-derivatives","BTCF0:USTF0",1753312383026,0.80858307,118780.0,118770.0,2.06329508]
["bitfinex-derivatives","BTCF0:USTF0",1753312383325,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312383521,0.80858307,118780.0,118770.0,2.06329508]
["bitfinex-derivatives","BTCF0:USTF0",1753312383726,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312384127,1.12448911,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312386028,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312387131,1.12448911,118780.0,118770.0,1.431483]
["bitfinex-derivatives","BTCF0:USTF0",1753312387334,1.12448911,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312387525,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312387828,1.12448911,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312391030,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312391230,1.12448911,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312391730,1.12448911,118780.0,118770.0,1.68717354]
["bitfinex-derivatives","BTCF0:USTF0",1753312392330,0.80858307,118780.0,118770.0,1.68717354]
["bitfinex-derivatives","BTCF0:USTF0",1753312392633,1.12448911,118780.0,118770.0,1.68717354]
["bitfinex-derivatives","BTCF0:USTF0",1753312393731,1.12448911,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312394935,0.80858307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312401147,0.22942307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312401347,0.80842307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312401549,0.80842307,118780.0,118770.0,1.68717354]
["bitfinex-derivatives","BTCF0:USTF0",1753312402746,0.80842307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312404648,0.80842307,118780.0,118770.0,1.431483]
["bitfinex-derivatives","BTCF0:USTF0",1753312404849,0.80842307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312405944,0.80842307,118780.0,118770.0,1.431483]
["bitfinex-derivatives","BTCF0:USTF0",1753312406139,0.80842307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312409544,0.80842307,118780.0,118770.0,1.431483]
["bitfinex-derivatives","BTCF0:USTF0",1753312409750,0.80842307,118780.0,118770.0,1.74738904]
["bitfinex-derivatives","BTCF0:USTF0",1753312409952,0.80842307,118780.0,118770.0,1.68717354]
["bitfinex-derivatives","BTCF0:USTF0",1753312411954,0.80842307,118780.0,118770.0,2.00307958]
["bitfinex-derivatives","BTCF0:USTF0",1753312412250,0.80842307,118780.0,118770.0,2.13869767]
["bitfinex-derivatives","BTCF0:USTF0",1753312412554,0.80842307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312413552,0.80842307,118780.0,118770.0,1.43161621]
["bitfinex-derivatives","BTCF0:USTF0",1753312413754,0.80842307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312415852,0.22942307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312416048,0.80830307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312422359,0.80826307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312424263,0.80826307,118780.0,118770.0,1.43161621]
["bitfinex-derivatives","BTCF0:USTF0",1753312424559,0.80826307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312425559,0.22942307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312425858,0.80822307,118780.0,118770.0,2.00307958]
["bitfinex-derivatives","BTCF0:USTF0",1753312426060,0.80822307,118780.0,118770.0,2.06342829]
["bitfinex-derivatives","BTCF0:USTF0",1753312427461,0.80822307,118780.0,118770.0,2.06442829]
["bitfinex-derivatives","BTCF0:USTF0",1753312427655,0.80722307,118780.0,118770.0,2.06442829]
["bitfinex-derivatives","BTCF0:USTF0",1753312429160,0.80722307,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312429360,0.80722307,118780.0,118770.0,2.07934896]
["bitfinex-derivatives","BTCF0:USTF0",1753312429560,0.80722307,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312429761,1.25840917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312429962,1.25840917,118780.0,118770.0,2.07934896]
["bitfinex-derivatives","BTCF0:USTF0",1753312431559,1.25840917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312434065,0.67960917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312434265,1.25832917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312436760,0.89752917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312437166,0.89752917,118780.0,118770.0,2.07934896]
["bitfinex-derivatives","BTCF0:USTF0",1753312437772,0.89752917,118780.0,118770.0,2.00407958]
["bitfinex-derivatives","BTCF0:USTF0",1753312440472,0.89752917,118780.0,118770.0,1.68817354]
["bitfinex-derivatives","BTCF0:USTF0",1753312440769,0.89752917,118780.0,118770.0,1.43255844]
["bitfinex-derivatives","BTCF0:USTF0",1753312440966,0.57872,118780.0,118770.0,2.06437052]
["bitfinex-derivatives","BTCF0:USTF0",1753312442069,0.57872,118780.0,118770.0,1.74846448]
["bitfinex-derivatives","BTCF0:USTF0",1753312442670,0.31590604,118790.0,118780.0,0.3292537]
["bitfinex-derivatives","BTCF0:USTF0",1753312442871,1.21335521,118790.0,118780.0,1.30335974]
["bitfinex-derivatives","BTCF0:USTF0",1753312443172,1.21335521,118790.0,118780.0,1.66415974]
["bitfinex-derivatives","BTCF0:USTF0",1753312443871,1.21335521,118790.0,118780.0,1.7331511]
["bitfinex-derivatives","BTCF0:USTF0",1753312444072,1.21335521,118790.0,118780.0,1.41724506]
["bitfinex-derivatives","BTCF0:USTF0",1753312444370,1.21335521,118790.0,118780.0,1.7331511]
["bitfinex-derivatives","BTCF0:USTF0",1753312444972,1.21435521,118790.0,118780.0,1.7331511]
["bitfinex-derivatives","BTCF0:USTF0",1753312445471,1.21435521,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312445672,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312445874,1.21435521,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312446064,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312446264,0.89844917,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312446465,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312447372,1.21435521,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312447569,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312448572,0.89844917,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312448773,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312449677,1.21435521,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312449980,1.21435521,118790.0,118780.0,1.41724506]
["bitfinex-derivatives","BTCF0:USTF0",1753312450177,1.21435521,118790.0,118780.0,1.7331511]
["bitfinex-derivatives","BTCF0:USTF0",1753312451270,1.21435521,118790.0,118780.0,1.41724506]
["bitfinex-derivatives","BTCF0:USTF0",1753312451467,1.21435521,118790.0,118780.0,1.7331511]
["bitfinex-derivatives","BTCF0:USTF0",1753312452979,1.21435521,118790.0,118780.0,1.477536]
["bitfinex-derivatives","BTCF0:USTF0",1753312453179,1.21435521,118790.0,118780.0,1.79344204]
["bitfinex-derivatives","BTCF0:USTF0",1753312454486,1.21435521,118790.0,118780.0,1.413426]
["bitfinex-derivatives","BTCF0:USTF0",1753312454981,0.63571521,118790.0,118780.0,1.39848656]
["bitfinex-derivatives","BTCF0:USTF0",1753312455181,0.89832917,118790.0,118780.0,1.39848656]
["bitfinex-derivatives","BTCF0:USTF0",1753312455480,1.21423521,118790.0,118780.0,1.39848656]
["bitfinex-derivatives","BTCF0:USTF0",1753312458793,1.21441772,118790.0,118780.0,1.39848656]
["bitfinex-derivatives","BTCF0:USTF0",1753312459086,1.21441772,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312465687,0.89560855,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312465888,1.21441772,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312468281,0.89851168,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312468486,1.21441772,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312470690,0.89560855,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312471786,1.21441772,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312474791,1.21441772,118790.0,118780.0,1.08592751]
["bitfinex-derivatives","BTCF0:USTF0",1753312476092,1.21441772,118790.0,118780.0,1.10108656]
["bitfinex-derivatives","BTCF0:USTF0",1753312476998,1.21441772,118790.0,118780.0,1.08584235]
["bitfinex-derivatives","BTCF0:USTF0",1753312477699,1.21441772,118790.0,118780.0,1.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1753312478098,1.21441772,118790.0,118780.0,1.08584235]
["bitfinex-derivatives","BTCF0:USTF0",1753312478299,1.21441772,118790.0,118780.0,1.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1753312480301,1.21441772,118790.0,118780.0,1.10099505]
["bitfinex-derivatives","BTCF0:USTF0",1753312484208,0.89851168,118790.0,118780.0,1.10099505]
["bitfinex-derivatives","BTCF0:USTF0",1753312484506,1.21441772,118790.0,118780.0,1.10099505]
["bitfinex-derivatives","BTCF0:USTF0",1753312486605,0.89560855,118790.0,118780.0,1.10099505]
["bitfinex-derivatives","BTCF0:USTF0",1753312486811,1.21441772,118790.0,118780.0,1.10099505]
["bitfinex-derivatives","BTCF0:USTF0",1753312490215,1.21441772,118790.0,118780.0,0.99871286]
["bitfinex-derivatives","BTCF0:USTF0",1753312490515,1.21441772,118790.0,118780.0,1.16701656]
["bitfinex-derivatives","BTCF0:USTF0",1753312500723,0.89560855,118790.0,118780.0,1.16701656]
["bitfinex-derivatives","BTCF0:USTF0",1753312501819,1.21441772,118790.0,118780.0,1.16701656]
["bitfinex-derivatives","BTCF0:USTF0",1753312502628,1.69861326,118790.0,118780.0,1.16701656]
["bitfinex-derivatives","BTCF0:USTF0",1753312502927,1.69861326,118790.0,118780.0,0.86369064]
["bitfinex-derivatives","BTCF0:USTF0",1753312503123,1.69861326,118790.0,118780.0,0.75185914]
["bitfinex-derivatives","BTCF0:USTF0",1753312503424,1.69861326,118790.0,118780.0,0.02269862]
["bitfinex-derivatives","BTCF0:USTF0",1753312503621,0.1683037,118780.0,118770.0,0.48023776]
["bitfinex-derivatives","BTCF0:USTF0",1753312503822,1.11892495,118780.0,118770.0,0.61829652]
["bitfinex-derivatives","BTCF0:USTF0",1753312504028,1.24604445,118780.0,118770.0,0.61829652]
["bitfinex-derivatives","BTCF0:USTF0",1753312504831,1.82408445,118780.0,118770.0,0.61829652]
["bitfinex-derivatives","BTCF0:USTF0",1753312505523,1.82408445,118780.0,118770.0,0.61929652]
["bitfinex-derivatives","BTCF0:USTF0",1753312505829,1.82408445,118780.0,118770.0,0.64952652]
["bitfinex-derivatives","BTCF0:USTF0",1753312506630,1.82408445,118780.0,118770.0,0.64852652]
["bitfinex-derivatives","BTCF0:USTF0",1753312506934,1.82508445,118780.0,118770.0,0.64852652]
["bitfinex-derivatives","BTCF0:USTF0",1753312507225,1.82508445,118780.0,118770.0,0.6258279]
["bitfinex-derivatives","BTCF0:USTF0",1753312511534,1.82508445,118780.0,118770.0,0.5291179]
["bitfinex-derivatives","BTCF0:USTF0",1753312511933,0.1683179,118770.0,118760.0,0.56202282]
["bitfinex-derivatives","BTCF0:USTF0",1753312512135,1.11893915,118770.0,118760.0,0.7076443]
["bitfinex-derivatives","BTCF0:USTF0",1753312512933,0.95907444,118770.0,118760.0,0.79505292]
["bitfinex-derivatives","BTCF0:USTF0",1753312513233,1.70543234,118770.0,118760.0,0.7723543]
["bitfinex-derivatives","BTCF0:USTF0",1753312513533,1.70543234,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312513934,1.70543234,118770.0,118760.0,0.79599824]
["bitfinex-derivatives","BTCF0:USTF0",1753312517636,1.70543234,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312521535,1.07362026,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312521736,1.70543234,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312522734,1.53711444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312523134,1.53703444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312523535,0.95907444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312523736,1.53703444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312524239,0.95907444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312524441,1.53703444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312524736,0.90522236,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312524943,1.53703444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312526534,1.70535234,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312526939,1.53703444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312530543,2.70163444,118770.0,118760.0,0.7733543]
["bitfinex-derivatives","BTCF0:USTF0",1753312533247,2.70163444,118770.0,118760.0,0.80361344]
["bitfinex-derivatives","BTCF0:USTF0",1753312542854,0.04543185,118790.0,118780.0,0.3265635]
["bitfinex-derivatives","BTCF0:USTF0",1753312543155,0.76149382,118790.0,118780.0,1.07842264]
["bitfinex-derivatives","BTCF0:USTF0",1753312543363,1.33929382,118790.0,118780.0,1.07839425]
["bitfinex-derivatives","BTCF0:USTF0",1753312543760,1.33929382,118790.0,118780.0,1.093515]
["bitfinex-derivatives","BTCF0:USTF0",1753312544061,1.34129382,118790.0,118780.0,1.093515]
["bitfinex-derivatives","BTCF0:USTF0",1753312544263,1.34329382,118790.0,118780.0,1.093515]
["bitfinex-derivatives","BTCF0:USTF0",1753312544464,1.34329382,118790.0,118780.0,1.12372243]
["bitfinex-derivatives","BTCF0:USTF0",1753312544663,1.34329382,118790.0,118780.0,1.13231113]
["bitfinex-derivatives","BTCF0:USTF0",1753312545357,1.02738778,118790.0,118780.0,1.08695963]
["bitfinex-derivatives","BTCF0:USTF0",1753312545557,1.34329382,118790.0,118780.0,1.40286567]
["bitfinex-derivatives","BTCF0:USTF0",1753312545867,1.34129382,118790.0,118780.0,1.40286567]
["bitfinex-derivatives","BTCF0:USTF0",1753312546162,1.34229382,118790.0,118780.0,1.40286567]
["bitfinex-derivatives","BTCF0:USTF0",1753312546564,1.34029382,118790.0,118780.0,1.40286567]
["bitfinex-derivatives","BTCF0:USTF0",1753312546862,1.34029382,118790.0,118780.0,1.07837093]
["bitfinex-derivatives","BTCF0:USTF0",1753312547062,1.34029382,118790.0,118780.0,1.39427697]
["bitfinex-derivatives","BTCF0:USTF0",1753312548073,1.82448916,118790.0,118780.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312548571,1.50858312,118790.0,118780.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1753312549265,1.50858312,118790.0,118780.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312549466,1.82448916,118790.0,118780.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312551370,1.82448916,118790.0,118780.0,0.2622335]
["bitfinex-derivatives","BTCF0:USTF0",1753312551567,1.82448916,118790.0,118780.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1753312551759,1.82448916,118790.0,118780.0,0.2319635]
["bitfinex-derivatives","BTCF0:USTF0",1753312552572,1.82448916,118790.0,118780.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1753312553670,0.1683035,118780.0,118770.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1753312553963,1.24533127,118780.0,118770.0,0.2319656]
["bitfinex-derivatives","BTCF0:USTF0",1753312554362,1.24533127,118780.0,118770.0,0.2622356]
["bitfinex-derivatives","BTCF0:USTF0",1753312554757,1.24533127,118780.0,118770.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312554961,1.24533127,118780.0,118770.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1753312555267,1.24533127,118780.0,118770.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1753312555268,0.89446032,118780.0,118770.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1753312555467,1.25526032,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753312555872,1.25626032,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753312556773,1.25726032,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753312557067,0.1683177,118770.0,118760.0,0.6230612]
["bitfinex-derivatives","BTCF0:USTF0",1753312557271,2.510268,118770.0,118760.0,0.6230612]
["bitfinex-derivatives","BTCF0:USTF0",1753312557772,2.510268,118770.0,118750.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312557773,0.1683319,118760.0,118750.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312558068,1.17505978,118760.0,118750.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312558269,1.17505978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312558567,1.17505978,118760.0,118750.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1753312558762,1.17505978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312559060,1.75273978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312560066,1.75473978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312560271,1.75673978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312561171,1.17905978,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312561365,1.19485752,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312561566,1.75673978,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312562366,1.75473978,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312562567,1.17805978,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312562764,0.32180917,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312562970,1.1784703,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312563873,0.6007503,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312564065,1.1784703,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312564374,1.3468022,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312565171,1.3458022,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312566167,1.3468022,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312566372,1.3468022,118760.0,118750.0,0.688406]
["bitfinex-derivatives","BTCF0:USTF0",1753312566972,1.3468022,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312567172,1.06586107,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312567472,1.3468022,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312570974,1.62774333,118760.0,118750.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1753312573371,1.62774333,118760.0,118750.0,0.623076]
["bitfinex-derivatives","BTCF0:USTF0",1753312573869,1.62774333,118760.0,118750.0,0.262276]
["bitfinex-derivatives","BTCF0:USTF0",1753312575269,1.98854333,118760.0,118750.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1753312575471,1.62774333,118760.0,118750.0,0.232006]
["bitfinex-derivatives","BTCF0:USTF0",1753312575672,1.62774333,118760.0,118750.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1753312576373,1.62774333,118760.0,118750.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1753312576573,1.62774333,118760.0,118750.0,0.262456]
["bitfinex-derivatives","BTCF0:USTF0",1753312577971,1.62878333,118760.0,118750.0,0.262456]
["bitfinex-derivatives","BTCF0:USTF0",1753312579275,1.75541462,118760.0,118750.0,0.262456]
["bitfinex-derivatives","BTCF0:USTF0",1753312579675,1.75541462,118760.0,118740.0,0.7191645]
["bitfinex-derivatives","BTCF0:USTF0",1753312579676,0.168346,118750.0,118740.0,0.7191645]
["bitfinex-derivatives","BTCF0:USTF0",1753312579869,0.44928713,118750.0,118740.0,0.7496145]
["bitfinex-derivatives","BTCF0:USTF0",1753312580175,0.7680963,118750.0,118740.0,0.7496145]
["bitfinex-derivatives","BTCF0:USTF0",1753312580372,0.7680963,118750.0,118740.0,0.707525]
["bitfinex-derivatives","BTCF0:USTF0",1753312580971,0.7680963,118750.0,118740.0,0.708525]
["bitfinex-derivatives","BTCF0:USTF0",1753312581573,1.3466563,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312581776,1.3476563,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312581972,1.35596745,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312582174,0.77740745,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312582476,1.35632745,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312582674,1.35648745,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312583068,1.35652745,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312583376,1.35672745,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312584174,0.77740745,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312584374,1.35676745,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312586980,1.03795828,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312587182,1.35676745,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312588678,2.35322145,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312588985,1.77386145,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312589176,2.3449503,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312589781,2.5132963,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312590382,2.5122963,118750.0,118740.0,0.770585]
["bitfinex-derivatives","BTCF0:USTF0",1753312590585,2.5122963,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312590777,2.3439503,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312590976,2.5122963,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312591986,2.5123363,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312594879,1.1648,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312595079,2.02502113,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312595585,2.02502113,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312595787,2.02502113,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312596388,2.02502113,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312597087,2.02502113,118750.0,118740.0,0.771585]
["bitfinex-derivatives","BTCF0:USTF0",1753312597586,2.02502113,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312602084,1.74408,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312602285,2.02502113,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312607888,0.86022113,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312615300,0.89534838,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312618700,1.21415755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312620304,1.21339755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312620904,0.63487755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312621098,1.21339755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312621299,0.63487755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312621504,1.21339755,118750.0,118740.0,0.80179243]
["bitfinex-derivatives","BTCF0:USTF0",1753312621897,1.21339755,118750.0,118740.0,0.8169365]
["bitfinex-derivatives","BTCF0:USTF0",1753312622300,1.21339755,118750.0,118740.0,0.84718795]
["bitfinex-derivatives","BTCF0:USTF0",1753312622597,0.89458838,118750.0,118740.0,0.84718795]
["bitfinex-derivatives","BTCF0:USTF0",1753312622803,0.63487755,118750.0,118740.0,1.16325633]
["bitfinex-derivatives","BTCF0:USTF0",1753312623103,0.31606838,118750.0,118740.0,1.13300488]
["bitfinex-derivatives","BTCF0:USTF0",1753312623306,1.34137234,118770.0,118760.0,0.2291518]
["bitfinex-derivatives","BTCF0:USTF0",1753312623501,1.34137234,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312623502,2.87103827,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312624706,2.87303827,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312626702,2.87503827,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312628007,2.24290151,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312628208,2.87503827,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312633816,2.12798877,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312634121,2.69850593,118770.0,118760.0,1.0411518]
["bitfinex-derivatives","BTCF0:USTF0",1753312634624,2.69850593,118770.0,118760.0,1.07139821]
["bitfinex-derivatives","BTCF0:USTF0",1753312634815,2.69650593,118770.0,118760.0,1.07139821]
["bitfinex-derivatives","BTCF0:USTF0",1753312635020,2.69750593,118770.0,118760.0,1.07139821]
["bitfinex-derivatives","BTCF0:USTF0",1753312635421,2.69750593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312635422,2.69550593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312635922,2.69550593,118770.0,118760.0,1.05062353]
["bitfinex-derivatives","BTCF0:USTF0",1753312636424,2.69450593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312639232,2.86282353,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312641232,2.69450593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312647140,2.37569676,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312647438,2.69450593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312649435,2.06236917,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312650038,2.69450593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312652239,2.69450593,118770.0,118760.0,1.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1753312654138,2.69450593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312654139,1.52970593,118770.0,118760.0,1.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1753312659436,1.52970593,118770.0,118760.0,1.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1753312662343,1.21089676,118770.0,118760.0,1.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1753312662542,1.52970593,118770.0,118760.0,1.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1753312664243,1.69802353,118770.0,118760.0,1.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1753312664446,1.69802353,118770.0,118760.0,1.01157821]
["bitfinex-derivatives","BTCF0:USTF0",1753312666542,1.69902353,118770.0,118760.0,1.01157821]
["bitfinex-derivatives","BTCF0:USTF0",1753312666945,1.69902353,118770.0,118760.0,1.01057821]
["bitfinex-derivatives","BTCF0:USTF0",1753312667442,1.69902353,118770.0,118760.0,0.9803318]
["bitfinex-derivatives","BTCF0:USTF0",1753312668348,1.69902353,118770.0,118760.0,1.0178818]
["bitfinex-derivatives","BTCF0:USTF0",1753312670848,1.38021436,118770.0,118760.0,1.0178818]
["bitfinex-derivatives","BTCF0:USTF0",1753312671149,1.69902353,118770.0,118760.0,1.0178818]
["bitfinex-derivatives","BTCF0:USTF0",1753312671951,1.69902353,118770.0,118760.0,0.9803318]
["bitfinex-derivatives","BTCF0:USTF0",1753312673353,1.69902353,118770.0,118760.0,0.5915918]
["bitfinex-derivatives","BTCF0:USTF0",1753312673745,1.69902353,118770.0,118760.0,0.6199418]
["bitfinex-derivatives","BTCF0:USTF0",1753312682451,0.48812677,118770.0,118760.0,0.6806718]
["bitfinex-derivatives","BTCF0:USTF0",1753312682655,1.70094353,118770.0,118760.0,1.07171821]
["bitfinex-derivatives","BTCF0:USTF0",1753312683557,1.06880677,118770.0,118760.0,1.07171821]
["bitfinex-derivatives","BTCF0:USTF0",1753312683759,1.69994353,118770.0,118760.0,1.07171821]
["bitfinex-derivatives","BTCF0:USTF0",1753312684058,1.69994353,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312684957,0.95094593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312685157,1.53182593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312685358,0.95094593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312685559,1.53178593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312686154,1.53170593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312687157,0.95094593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312687357,1.53170593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312688558,1.70002353,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312690357,1.69970353,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312691157,1.69970353,118770.0,118760.0,1.0424718]
["bitfinex-derivatives","BTCF0:USTF0",1753312692056,1.06756677,118770.0,118760.0,1.0424718]
["bitfinex-derivatives","BTCF0:USTF0",1753312692256,1.69970353,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312692456,1.69970353,118770.0,118760.0,1.0424718]
["bitfinex-derivatives","BTCF0:USTF0",1753312693360,1.21503755,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312693761,1.53110593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312698163,1.21479755,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312704565,1.53086593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312710078,1.21205676,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312710279,1.53086593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312711378,1.21205676,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312711575,1.53086593,118770.0,118760.0,1.07271821]
["bitfinex-derivatives","BTCF0:USTF0",1753312712182,1.53086593,118770.0,118760.0,1.11806971]
["bitfinex-derivatives","BTCF0:USTF0",1753312721293,1.53086593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312722090,1.53086593,118770.0,118760.0,1.11806731]
["bitfinex-derivatives","BTCF0:USTF0",1753312722291,1.53086593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312723101,0.89872917,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312723300,0.89720917,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312723593,1.52934593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312723894,1.21327755,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312726698,0.89446838,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312726897,1.21327755,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312727698,0.63487755,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312727899,1.21327755,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312735296,1.52934593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312745205,0.95094593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312745511,1.52930593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312755321,0.95094593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312755614,0.89708917,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312755816,1.52922593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312766729,1.21041676,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312767631,1.52922593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312778336,0.89708917,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312778536,1.52922593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312778736,1.21041676,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312779639,1.52922593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312780637,0.89708917,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312780838,1.52922593,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312782242,1.69754353,118770.0,118760.0,1.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1753312782539,1.69754353,118770.0,118760.0,1.0424718]
["bitfinex-derivatives","BTCF0:USTF0",1753312783639,1.69754353,118770.0,118760.0,1.0868233]
["bitfinex-derivatives","BTCF0:USTF0",1753312784032,1.69854353,118770.0,118760.0,0.50003095]
["bitfinex-derivatives","BTCF0:USTF0",1753312784238,1.69854353,118770.0,118760.0,0.48188095]
["bitfinex-derivatives","BTCF0:USTF0",1753312784540,1.69854353,118770.0,118760.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1753312785042,1.69854353,118770.0,118760.0,0.6199417]
["bitfinex-derivatives","BTCF0:USTF0",1753312789550,1.06640677,118770.0,118760.0,0.6199417]
["bitfinex-derivatives","BTCF0:USTF0",1753312789751,1.69854353,118770.0,118760.0,0.6199417]
["bitfinex-derivatives","BTCF0:USTF0",1753312790851,1.37973436,118770.0,118760.0,0.6199417]
["bitfinex-derivatives","BTCF0:USTF0",1753312791051,1.69854353,118770.0,118760.0,0.6199417]
["bitfinex-derivatives","BTCF0:USTF0",1753312795953,1.69854353,118770.0,118760.0,0.6375117]
["bitfinex-derivatives","BTCF0:USTF0",1753312797255,1.69854353,118770.0,118760.0,0.6543417]
["bitfinex-derivatives","BTCF0:USTF0",1753312800560,1.69854353,118770.0,118760.0,0.6774417]
["bitfinex-derivatives","BTCF0:USTF0",1753312800955,1.69854353,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312803763,1.37973436,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312803954,1.69854353,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312805361,1.37973436,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312805563,1.69854353,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312812667,1.37973436,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312813661,1.69854353,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312814360,1.69854353,118770.0,118760.0,0.87789365]
["bitfinex-derivatives","BTCF0:USTF0",1753312817767,1.69854353,118770.0,118760.0,0.8476227]
["bitfinex-derivatives","BTCF0:USTF0",1753312820564,1.69854353,118770.0,118760.0,0.8069527]
["bitfinex-derivatives","BTCF0:USTF0",1753312820770,1.69854353,118770.0,118760.0,0.7901227]
["bitfinex-derivatives","BTCF0:USTF0",1753312824071,1.69854353,118770.0,118760.0,0.8246527]
["bitfinex-derivatives","BTCF0:USTF0",1753312826666,1.69854353,118770.0,118760.0,0.4293227]
["bitfinex-derivatives","BTCF0:USTF0",1753312829575,1.74397538,118770.0,118760.0,0.4293227]
["bitfinex-derivatives","BTCF0:USTF0",1753312837686,1.16569538,118770.0,118760.0,0.4857227]
["bitfinex-derivatives","BTCF0:USTF0",1753312837892,1.74349538,118770.0,118760.0,0.4857227]
["bitfinex-derivatives","BTCF0:USTF0",1753312839390,0.53355862,118770.0,118760.0,0.50476696]
["bitfinex-derivatives","BTCF0:USTF0",1753312839591,1.74349538,118770.0,118760.0,0.50476696]
["bitfinex-derivatives","BTCF0:USTF0",1753312841593,0.99737778,118770.0,118760.0,0.50476696]
["bitfinex-derivatives","BTCF0:USTF0",1753312841895,0.31706838,118770.0,118760.0,1.21190629]
["bitfinex-derivatives","BTCF0:USTF0",1753312842095,0.89482838,118770.0,118760.0,1.21190629]
["bitfinex-derivatives","BTCF0:USTF0",1753312842291,0.31706838,118770.0,118760.0,0.89583791]
["bitfinex-derivatives","BTCF0:USTF0",1753312842492,0.89482838,118770.0,118760.0,0.89583791]
["bitfinex-derivatives","BTCF0:USTF0",1753312842690,0.89482838,118770.0,118760.0,0.94118941]
["bitfinex-derivatives","BTCF0:USTF0",1753312842892,0.31706838,118770.0,118760.0,1.21190629]
["bitfinex-derivatives","BTCF0:USTF0",1753312843095,0.31606838,118770.0,118760.0,1.22698684]
["bitfinex-derivatives","BTCF0:USTF0",1753312843287,0.89378838,118770.0,118760.0,1.25720546]
["bitfinex-derivatives","BTCF0:USTF0",1753312843592,0.89378838,118770.0,118760.0,1.22698684]
["bitfinex-derivatives","BTCF0:USTF0",1753312843790,0.89378838,118770.0,118760.0,1.25720449]
["bitfinex-derivatives","BTCF0:USTF0",1753312844097,0.89378838,118770.0,118760.0,1.22698684]
["bitfinex-derivatives","BTCF0:USTF0",1753312844284,0.89378838,118770.0,118760.0,1.22798684]
["bitfinex-derivatives","BTCF0:USTF0",1753312845797,0.89378838,118770.0,118760.0,0.91191846]
["bitfinex-derivatives","BTCF0:USTF0",1753312845989,0.89378838,118770.0,118760.0,1.22798684]
["bitfinex-derivatives","BTCF0:USTF0",1753312846796,0.89378838,118770.0,118760.0,0.91191846]
["bitfinex-derivatives","BTCF0:USTF0",1753312847005,0.89378838,118770.0,118760.0,1.22798684]
["bitfinex-derivatives","BTCF0:USTF0",1753312847298,0.89378838,118770.0,118760.0,1.25817361]
["bitfinex-derivatives","BTCF0:USTF0",1753312847700,0.89378838,118770.0,118760.0,1.25917361]
["bitfinex-derivatives","BTCF0:USTF0",1753312847900,0.89378838,118770.0,118760.0,1.22898684]
["bitfinex-derivatives","BTCF0:USTF0",1753312848293,0.89378838,118770.0,118760.0,1.21381593]
["bitfinex-derivatives","BTCF0:USTF0",1753312852603,0.89378838,118770.0,118760.0,1.25916743]
["bitfinex-derivatives","BTCF0:USTF0",1753312853402,0.89378838,118770.0,118760.0,1.21381593]
["bitfinex-derivatives","BTCF0:USTF0",1753312853700,0.31606838,118770.0,118760.0,1.21381593]
["bitfinex-derivatives","BTCF0:USTF0",1753312854006,1.52854593,118770.0,118760.0,0.87590755]
["bitfinex-derivatives","BTCF0:USTF0",1753312854204,0.89640917,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312854506,1.52854593,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312858506,0.89640917,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312858806,1.52854593,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312860306,0.89640917,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312860511,1.52854593,118770.0,118760.0,0.89774755]
["bitfinex-derivatives","BTCF0:USTF0",1753312863203,1.17305068,118790.0,118780.0,0.2228732]
["bitfinex-derivatives","BTCF0:USTF0",1753312863402,2.55377733,118790.0,118780.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1753312863599,2.6803034,118790.0,118780.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1753312864409,2.6813034,118790.0,118780.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1753312865406,2.6813034,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312867300,2.6823034,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312872108,2.36623502,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312872305,2.6823034,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312878714,2.36349423,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312879813,2.6823034,118790.0,118780.0,0.8343742]
["bitfinex-derivatives","BTCF0:USTF0",1753312883319,2.5140143,118790.0,118780.0,1.1951742]
["bitfinex-derivatives","BTCF0:USTF0",1753312883510,2.5138943,118790.0,118780.0,1.1951742]
["bitfinex-derivatives","BTCF0:USTF0",1753312883706,1.61764513,118790.0,118780.0,1.51124258]
["bitfinex-derivatives","BTCF0:USTF0",1753312883913,2.19508513,118790.0,118780.0,1.54143943]
["bitfinex-derivatives","BTCF0:USTF0",1753312884215,2.19508513,118790.0,118780.0,1.28905852]
["bitfinex-derivatives","BTCF0:USTF0",1753312884815,1.61764513,118790.0,118780.0,1.6051269]
["bitfinex-derivatives","BTCF0:USTF0",1753312885015,2.19504513,118790.0,118780.0,1.6051269]
["bitfinex-derivatives","BTCF0:USTF0",1753312885211,2.19504513,118790.0,118780.0,1.57493005]
["bitfinex-derivatives","BTCF0:USTF0",1753312885412,2.19504513,118790.0,118780.0,1.60514901]
["bitfinex-derivatives","BTCF0:USTF0",1753312886520,2.19504513,118790.0,118780.0,1.28908063]
["bitfinex-derivatives","BTCF0:USTF0",1753312886712,2.19504513,118790.0,118780.0,1.31018689]
["bitfinex-derivatives","BTCF0:USTF0",1753312887017,2.19504513,118790.0,118780.0,1.62625527]
["bitfinex-derivatives","BTCF0:USTF0",1753312887214,2.19504513,118790.0,118780.0,1.55984665]
["bitfinex-derivatives","BTCF0:USTF0",1753312887415,2.19504513,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312890020,2.19504513,118790.0,118780.0,1.55984665]
["bitfinex-derivatives","BTCF0:USTF0",1753312892121,2.19504513,118790.0,118780.0,1.62885119]
["bitfinex-derivatives","BTCF0:USTF0",1753312892526,2.19504513,118790.0,118780.0,1.31278281]
["bitfinex-derivatives","BTCF0:USTF0",1753312893523,1.87897675,118790.0,118780.0,1.31278281]
["bitfinex-derivatives","BTCF0:USTF0",1753312893724,2.19504513,118790.0,118780.0,1.31278281]
["bitfinex-derivatives","BTCF0:USTF0",1753312896029,2.19504513,118790.0,118780.0,1.62885119]
["bitfinex-derivatives","BTCF0:USTF0",1753312899015,2.19504513,118790.0,118780.0,1.31278281]
["bitfinex-derivatives","BTCF0:USTF0",1753312903828,1.03036513,118790.0,118780.0,1.31278281]
["bitfinex-derivatives","BTCF0:USTF0",1753312909231,1.03036513,118790.0,118780.0,1.35807809]
["bitfinex-derivatives","BTCF0:USTF0",1753312909542,1.03036513,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312909738,1.19865443,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312910837,0.88258605,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312911143,1.03036513,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312911745,1.19865443,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312912242,1.03036513,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312914644,1.3491743,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312916245,1.03036513,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312916544,1.3491743,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312926254,0.7717743,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312926442,1.3493743,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312926644,1.5176636,118790.0,118780.0,1.24377827]
["bitfinex-derivatives","BTCF0:USTF0",1753312927247,1.5176636,118790.0,118780.0,1.22135827]
["bitfinex-derivatives","BTCF0:USTF0",1753312928247,1.5176636,118790.0,118780.0,1.15899639]
["bitfinex-derivatives","BTCF0:USTF0",1753312928446,1.83373198,118790.0,118780.0,0.3628242]
["bitfinex-derivatives","BTCF0:USTF0",1753312928652,1.87909859,118790.0,118780.0,0.3628242]
["bitfinex-derivatives","BTCF0:USTF0",1753312931151,1.87909859,118790.0,118780.0,0.3968942]
["bitfinex-derivatives","BTCF0:USTF0",1753312932146,1.56271021,118790.0,118780.0,0.7802642]
["bitfinex-derivatives","BTCF0:USTF0",1753312932450,1.5173436,118790.0,118780.0,0.7802642]
["bitfinex-derivatives","BTCF0:USTF0",1753312935053,0.9400636,118790.0,118780.0,0.7802642]
["bitfinex-derivatives","BTCF0:USTF0",1753312935257,1.5173836,118790.0,118780.0,0.7802642]
["bitfinex-derivatives","BTCF0:USTF0",1753312937650,1.83345198,118790.0,118780.0,0.7802642]
["bitfinex-derivatives","BTCF0:USTF0",1753312937850,1.5173836,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312939758,1.20131522,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312939958,1.5173836,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312940351,1.5180236,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312942461,1.83409198,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312947067,1.20195522,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312947271,1.83409198,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312948267,1.87945859,118790.0,118780.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1753312949766,1.87945859,118790.0,118780.0,0.4345542]
["bitfinex-derivatives","BTCF0:USTF0",1753312949968,1.87945859,118790.0,118780.0,0.4194642]
["bitfinex-derivatives","BTCF0:USTF0",1753312950570,1.24732183,118790.0,118780.0,0.4194642]
["bitfinex-derivatives","BTCF0:USTF0",1753312950868,1.87945859,118790.0,118780.0,0.4194642]
["bitfinex-derivatives","BTCF0:USTF0",1753312951971,1.87945859,118790.0,118780.0,0.3968942]
["bitfinex-derivatives","BTCF0:USTF0",1753312952170,1.87945859,118790.0,118780.0,0.3628242]
["bitfinex-derivatives","BTCF0:USTF0",1753312952768,1.87945859,118790.0,118780.0,0.3968942]
["bitfinex-derivatives","BTCF0:USTF0",1753312953272,1.87945859,118790.0,118780.0,0.4207642]
["bitfinex-derivatives","BTCF0:USTF0",1753312953971,1.87945859,118790.0,118770.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1753312953972,0.1683034,118780.0,118770.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1753312954272,1.29136873,118780.0,118770.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1753312955168,1.359085,118780.0,118770.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1753312955876,1.359085,118780.0,118770.0,0.6109753]
["bitfinex-derivatives","BTCF0:USTF0",1753312956873,1.361085,118780.0,118770.0,0.6109753]
["bitfinex-derivatives","BTCF0:USTF0",1753312957068,1.361085,118780.0,118770.0,0.7811563]
["bitfinex-derivatives","BTCF0:USTF0",1753312958166,1.361085,118780.0,118770.0,0.4203563]
["bitfinex-derivatives","BTCF0:USTF0",1753312959670,2.525725,118780.0,118770.0,0.4203563]
["bitfinex-derivatives","BTCF0:USTF0",1753312962975,2.525725,118780.0,118770.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753312963177,2.525725,118780.0,118770.0,0.4203584]
["bitfinex-derivatives","BTCF0:USTF0",1753312963367,3.103605,118780.0,118770.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753312963567,3.103605,118780.0,118770.0,0.4203584]
["bitfinex-derivatives","BTCF0:USTF0",1753312964274,2.525725,118780.0,118770.0,0.4203584]
["bitfinex-derivatives","BTCF0:USTF0",1753312964475,3.103525,118780.0,118770.0,0.7811584]
["bitfinex-derivatives","BTCF0:USTF0",1753312965064,3.103525,118780.0,118770.0,0.7961184]
["bitfinex-derivatives","BTCF0:USTF0",1753312966875,3.103525,118780.0,118770.0,0.8122384]
["bitfinex-derivatives","BTCF0:USTF0",1753312968077,3.103525,118780.0,118770.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753312968280,3.103525,118780.0,118770.0,0.4203584]
["bitfinex-derivatives","BTCF0:USTF0",1753312971174,3.103525,118780.0,118770.0,0.4353184]
["bitfinex-derivatives","BTCF0:USTF0",1753312972079,3.103525,118780.0,118770.0,0.7961184]
["bitfinex-derivatives","BTCF0:USTF0",1753312972278,3.103525,118780.0,118770.0,0.4353184]
["bitfinex-derivatives","BTCF0:USTF0",1753312974979,3.103525,118780.0,118770.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1753312976882,3.05815839,118780.0,118770.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1753312978681,3.05815839,118780.0,118770.0,0.8347984]
["bitfinex-derivatives","BTCF0:USTF0",1753312981283,3.103525,118780.0,118770.0,0.8347984]
["bitfinex-derivatives","BTCF0:USTF0",1753312985894,3.103525,118780.0,118770.0,0.8347986]
["bitfinex-derivatives","BTCF0:USTF0",1753312986089,3.103525,118780.0,118770.0,0.4353186]
["bitfinex-derivatives","BTCF0:USTF0",1753312986393,3.05815839,118780.0,118770.0,0.4353186]
["bitfinex-derivatives","BTCF0:USTF0",1753312987089,3.46444142,118780.0,118770.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753312987589,3.10364142,118780.0,118770.0,0.4203586]
["bitfinex-derivatives","BTCF0:USTF0",1753312988993,3.46444142,118780.0,118770.0,0.252041]
["bitfinex-derivatives","BTCF0:USTF0",1753312990400,3.46444142,118780.0,118770.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753312991292,0.1683177,118770.0,118760.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753312991498,1.42336454,118770.0,118760.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753312991699,1.86793895,118770.0,118760.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753312992096,1.86793895,118770.0,118760.0,0.2504318]
["bitfinex-derivatives","BTCF0:USTF0",1753312993599,1.86793895,118770.0,118760.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753312993798,1.86793895,118770.0,118760.0,0.2504318]
["bitfinex-derivatives","BTCF0:USTF0",1753312994201,1.86793895,118770.0,118760.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753312994602,1.86793895,118770.0,118760.0,0.252281]
["bitfinex-derivatives","BTCF0:USTF0",1753312994802,1.86993895,118770.0,118760.0,0.252281]
["bitfinex-derivatives","BTCF0:USTF0",1753312995104,1.87193895,118770.0,118760.0,0.252281]
["bitfinex-derivatives","BTCF0:USTF0",1753312997402,2.54880733,118770.0,118760.0,0.227411]
["bitfinex-derivatives","BTCF0:USTF0",1753312997599,1.97136733,118770.0,118760.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1753312997806,2.50333725,118770.0,118760.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1753312997999,2.54878143,118770.0,118760.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753312998199,2.50333725,118770.0,118760.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753312999304,2.54875604,118770.0,118760.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313000706,1.97131604,118770.0,118760.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313001002,1.29444766,118770.0,118760.0,0.4532629]
["bitfinex-derivatives","BTCF0:USTF0",1753313001208,1.87188766,118770.0,118760.0,0.4750029]
["bitfinex-derivatives","BTCF0:USTF0",1753313001502,2.23268766,118770.0,118760.0,0.4750029]
["bitfinex-derivatives","BTCF0:USTF0",1753313001703,1.87188766,118770.0,118760.0,0.4750029]
["bitfinex-derivatives","BTCF0:USTF0",1753313003005,2.54875604,118770.0,118760.0,0.252281]
["bitfinex-derivatives","BTCF0:USTF0",1753313004408,2.54875604,118770.0,118760.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1753313004709,0.1984119,118760.0,118750.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1753313005010,0.2353461,118750.0,118740.0,0.1850703]
["bitfinex-derivatives","BTCF0:USTF0",1753313005210,1.44492286,118750.0,118740.0,0.5835503]
["bitfinex-derivatives","BTCF0:USTF0",1753313005405,1.76373203,118750.0,118740.0,0.5835503]
["bitfinex-derivatives","BTCF0:USTF0",1753313005706,1.76373203,118750.0,118740.0,0.2227503]
["bitfinex-derivatives","BTCF0:USTF0",1753313006009,1.76373203,118750.0,118740.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1753313006211,1.76373203,118750.0,118740.0,0.5835503]
["bitfinex-derivatives","BTCF0:USTF0",1753313006509,1.76373203,118750.0,118740.0,0.6162803]
["bitfinex-derivatives","BTCF0:USTF0",1753313006709,1.76373203,118750.0,118740.0,0.2554803]
["bitfinex-derivatives","BTCF0:USTF0",1753313006906,1.76373203,118750.0,118740.0,0.3048503]
["bitfinex-derivatives","BTCF0:USTF0",1753313007709,1.76373203,118750.0,118740.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1753313010108,1.76373203,118750.0,118740.0,0.4206412]
["bitfinex-derivatives","BTCF0:USTF0",1753313011005,1.76373203,118750.0,118740.0,0.4373512]
["bitfinex-derivatives","BTCF0:USTF0",1753313011518,0.2353744,118730.0,118720.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1753313011715,0.2028586,118720.0,118710.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1753313012015,1.18908453,118720.0,118710.0,0.6408228]
["bitfinex-derivatives","BTCF0:USTF0",1753313012908,1.25783171,118720.0,118710.0,0.6408228]
["bitfinex-derivatives","BTCF0:USTF0",1753313013707,1.25783171,118720.0,118710.0,0.6723428]
["bitfinex-derivatives","BTCF0:USTF0",1753313014112,1.25783171,118720.0,118710.0,0.6753428]
["bitfinex-derivatives","BTCF0:USTF0",1753313014610,1.25783171,118720.0,118710.0,0.677121]
["bitfinex-derivatives","BTCF0:USTF0",1753313014911,1.25783171,118720.0,118710.0,0.316321]
["bitfinex-derivatives","BTCF0:USTF0",1753313015112,1.18809157,118720.0,118710.0,0.316321]
["bitfinex-derivatives","BTCF0:USTF0",1753313015306,1.18809157,118720.0,118710.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1753313015616,1.67444387,118720.0,118710.0,0.251121]
["bitfinex-derivatives","BTCF0:USTF0",1753313016217,1.67444387,118720.0,118710.0,0.250121]
["bitfinex-derivatives","BTCF0:USTF0",1753313016517,1.67444387,118720.0,118710.0,0.247121]
["bitfinex-derivatives","BTCF0:USTF0",1753313016711,1.67444387,118720.0,118710.0,0.232411]
["bitfinex-derivatives","BTCF0:USTF0",1753313017113,1.67444387,118720.0,118710.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1753313017720,1.31364387,118720.0,118710.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1753313018013,1.67444387,118720.0,118710.0,0.207911]
["bitfinex-derivatives","BTCF0:USTF0",1753313018215,0.168417,118700.0,118690.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1753313018408,0.3284563,118690.0,118680.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1753313018615,0.71202541,118690.0,118680.0,0.2272645]
["bitfinex-derivatives","BTCF0:USTF0",1753313018813,0.71202541,118690.0,118680.0,0.2547845]
["bitfinex-derivatives","BTCF0:USTF0",1753313018814,1.03083458,118690.0,118680.0,0.2547845]
["bitfinex-derivatives","BTCF0:USTF0",1753313019520,1.03083458,118690.0,118680.0,0.2577845]
["bitfinex-derivatives","BTCF0:USTF0",1753313019918,1.60859458,118690.0,118680.0,0.2617845]
["bitfinex-derivatives","BTCF0:USTF0",1753313020318,1.60859458,118690.0,118680.0,0.2896745]
["bitfinex-derivatives","BTCF0:USTF0",1753313020514,1.60859458,118690.0,118680.0,0.3217345]
["bitfinex-derivatives","BTCF0:USTF0",1753313020710,1.60859458,118690.0,118680.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1753313020914,1.88979289,118690.0,118680.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1753313021420,1.88979289,118690.0,118680.0,0.323471]
["bitfinex-derivatives","BTCF0:USTF0",1753313024223,1.88979289,118690.0,118680.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1753313025623,1.32739627,118690.0,118680.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1753313025824,1.88979289,118690.0,118680.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1753313026024,1.60859458,118690.0,118680.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1753313026219,0.98872378,118690.0,118680.0,0.4919161]
["bitfinex-derivatives","BTCF0:USTF0",1753313026422,0.71797748,118690.0,118680.0,0.8527161]
["bitfinex-derivatives","BTCF0:USTF0",1753313026617,0.82614838,118690.0,118680.0,0.8527161]
["bitfinex-derivatives","BTCF0:USTF0",1753313026824,1.46416838,118690.0,118680.0,0.8527161]
["bitfinex-derivatives","BTCF0:USTF0",1753313027123,0.90448838,118690.0,118680.0,0.8119761]
["bitfinex-derivatives","BTCF0:USTF0",1753313027327,1.76356669,118690.0,118680.0,0.323471]
["bitfinex-derivatives","BTCF0:USTF0",1753313027629,1.48236838,118690.0,118680.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1753313028020,1.76356669,118690.0,118680.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1753313028217,1.89065088,118690.0,118680.0,0.177181]
["bitfinex-derivatives","BTCF0:USTF0",1753313029024,0.2261551,118680.0,118670.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753313029228,2.03225172,118680.0,118670.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753313029521,2.47691434,118680.0,118670.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753313030026,2.47691434,118680.0,118670.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1753313030222,2.47691434,118680.0,118670.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1753313030418,2.47691434,118680.0,118670.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753313032331,2.47691434,118680.0,118670.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1753313032733,2.83771434,118680.0,118670.0,0.204701]
["bitfinex-derivatives","BTCF0:USTF0",1753313033620,1.61002262,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313033825,2.34372748,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313034331,2.02483831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313035231,2.02487831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313035832,1.44655831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313036030,2.02483831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313037134,2.19328341,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313041033,1.74364,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313041239,2.02455831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313041739,1.44655831,118680.0,118670.0,0.8527303]
["bitfinex-derivatives","BTCF0:USTF0",1753313042038,1.44655831,118680.0,118670.0,1.5524566]
["bitfinex-derivatives","BTCF0:USTF0",1753313042039,1.62532,118680.0,118670.0,1.5524566]
["bitfinex-derivatives","BTCF0:USTF0",1753313042241,1.55853,118680.0,118670.0,1.57102571]
["bitfinex-derivatives","BTCF0:USTF0",1753313042434,1.55853,118680.0,118670.0,1.32003928]
["bitfinex-derivatives","BTCF0:USTF0",1753313042637,1.11433125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313042941,1.08637125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313043543,0.50749125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313043843,1.08633125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313045142,0.50749125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313045342,1.08633125,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313046341,0.45071205,118680.0,118670.0,1.60123759]
["bitfinex-derivatives","BTCF0:USTF0",1753313046548,0.71902535,118680.0,118670.0,1.64653287]
["bitfinex-derivatives","BTCF0:USTF0",1753313046749,0.4919323,118680.0,118670.0,1.64653287]
["bitfinex-derivatives","BTCF0:USTF0",1753313046943,0.4142091,118680.0,118670.0,1.64653287]
["bitfinex-derivatives","BTCF0:USTF0",1753313047139,0.0907,118700.0,118690.0,0.1684309]
["bitfinex-derivatives","BTCF0:USTF0",1753313047339,0.66942,118700.0,118690.0,0.8900309]
["bitfinex-derivatives","BTCF0:USTF0",1753313047935,0.708,118700.0,118690.0,0.8900309]
["bitfinex-derivatives","BTCF0:USTF0",1753313048442,0.708,118700.0,118690.0,0.8910309]
["bitfinex-derivatives","BTCF0:USTF0",1753313048845,0.709,118700.0,118690.0,0.8910309]
["bitfinex-derivatives","BTCF0:USTF0",1753313049246,1.01235831,118700.0,118690.0,0.8910309]
["bitfinex-derivatives","BTCF0:USTF0",1753313050247,1.01235831,118700.0,118690.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1753313051048,1.18077501,118700.0,118690.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1753313051348,1.49958418,118700.0,118690.0,1.0612119]
["bitfinex-derivatives","BTCF0:USTF0",1753313051947,1.49958418,118700.0,118690.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1753313052146,1.49958418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313052339,1.18077501,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313052543,2.67126418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313052740,3.03206418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313052936,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313053344,2.71668297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313053845,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313054150,2.71668297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313054547,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313056449,3.35868128,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313056645,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313059249,3.03206418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313059453,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313059658,3.07748297,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313061249,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313063057,3.07748297,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313065561,2.79628466,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313065762,3.07748297,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313069555,3.03206418,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313070670,3.03206418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313071169,3.03206418,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313071869,3.03206418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313072473,3.03206418,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313073074,3.03206418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313073367,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313074073,3.07748297,118700.0,118690.0,0.3396119]
["bitfinex-derivatives","BTCF0:USTF0",1753313074573,3.07748297,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313076170,3.48443418,118700.0,118690.0,0.171181]
["bitfinex-derivatives","BTCF0:USTF0",1753313076571,0.3137151,118680.0,118670.0,0.63204501]
["bitfinex-derivatives","BTCF0:USTF0",1753313076772,1.49623172,118680.0,118670.0,0.63204501]
["bitfinex-derivatives","BTCF0:USTF0",1753313076963,1.81504089,118680.0,118670.0,0.63204501]
["bitfinex-derivatives","BTCF0:USTF0",1753313077874,1.81504089,118680.0,118670.0,0.63404501]
["bitfinex-derivatives","BTCF0:USTF0",1753313078074,1.81504089,118680.0,118670.0,0.63604501]
["bitfinex-derivatives","BTCF0:USTF0",1753313078973,1.81504089,118680.0,118670.0,0.63404501]
["bitfinex-derivatives","BTCF0:USTF0",1753313079473,1.81504089,118680.0,118670.0,0.63204501]
["bitfinex-derivatives","BTCF0:USTF0",1753313079667,1.81504089,118680.0,118670.0,0.80222601]
["bitfinex-derivatives","BTCF0:USTF0",1753313079872,1.81504089,118680.0,118670.0,0.18875011]
["bitfinex-derivatives","BTCF0:USTF0",1753313080068,1.86045968,118680.0,118670.0,0.18875011]
["bitfinex-derivatives","BTCF0:USTF0",1753313080272,3.02593968,118680.0,118670.0,0.18875011]
["bitfinex-derivatives","BTCF0:USTF0",1753313080577,3.02593968,118680.0,118670.0,0.35720941]
["bitfinex-derivatives","BTCF0:USTF0",1753313080979,3.02593968,118680.0,118670.0,0.18875011]
["bitfinex-derivatives","BTCF0:USTF0",1753313081179,3.34132089,118680.0,118670.0,0.18875011]
["bitfinex-derivatives","BTCF0:USTF0",1753313081471,3.02593968,118680.0,118670.0,0.35720941]
["bitfinex-derivatives","BTCF0:USTF0",1753313081666,3.02593968,118680.0,118670.0,0.71800941]
["bitfinex-derivatives","BTCF0:USTF0",1753313082665,2.41820427,118680.0,118670.0,0.73457941]
["bitfinex-derivatives","BTCF0:USTF0",1753313082871,2.69940258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313083070,2.24991917,118680.0,118670.0,0.80322941]
["bitfinex-derivatives","BTCF0:USTF0",1753313083476,2.25011917,118680.0,118670.0,0.80322941]
["bitfinex-derivatives","BTCF0:USTF0",1753313083875,2.69976258,118680.0,118670.0,0.80322941]
["bitfinex-derivatives","BTCF0:USTF0",1753313086975,2.41856427,118680.0,118670.0,0.80322941]
["bitfinex-derivatives","BTCF0:USTF0",1753313087279,0.66736427,118680.0,118670.0,0.80322941]
["bitfinex-derivatives","BTCF0:USTF0",1753313087479,1.25268427,118680.0,118670.0,0.79287941]
["bitfinex-derivatives","BTCF0:USTF0",1753313088278,1.53388258,118680.0,118670.0,0.79287941]
["bitfinex-derivatives","BTCF0:USTF0",1753313090972,1.36543748,118680.0,118670.0,0.79287941]
["bitfinex-derivatives","BTCF0:USTF0",1753313091378,1.36543748,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313092179,1.53388258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313092478,1.36543748,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313092979,1.53388258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313094782,1.36543748,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313094982,1.53388258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313099497,1.53284258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313101594,1.53260258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313102901,1.21379341,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313103195,1.53260258,118680.0,118670.0,0.77044941]
["bitfinex-derivatives","BTCF0:USTF0",1753313105893,1.53260258,118680.0,118670.0,0.71800941]
["bitfinex-derivatives","BTCF0:USTF0",1753313107100,1.53260258,118680.0,118670.0,0.77308941]
["bitfinex-derivatives","BTCF0:USTF0",1753313108403,1.21379341,118680.0,118670.0,0.77308941]
["bitfinex-derivatives","BTCF0:USTF0",1753313108602,1.53260258,118680.0,118670.0,0.77308941]
["bitfinex-derivatives","BTCF0:USTF0",1753313111502,1.53260258,118680.0,118670.0,0.80330129]
["bitfinex-derivatives","BTCF0:USTF0",1753313113504,1.53260258,118680.0,118670.0,0.77308941]
["bitfinex-derivatives","BTCF0:USTF0",1753313114200,0.94856258,118680.0,118670.0,0.77308941]
["bitfinex-derivatives","BTCF0:USTF0",1753313114402,1.53164258,118680.0,118670.0,0.71800941]
["bitfinex-derivatives","BTCF0:USTF0",1753313116106,1.53164258,118680.0,118670.0,0.75279941]
["bitfinex-derivatives","BTCF0:USTF0",1753313116310,1.53164258,118680.0,118670.0,0.71800941]
["bitfinex-derivatives","BTCF0:USTF0",1753313118304,1.21283341,118680.0,118670.0,0.71800941]
["bitfinex-derivatives","BTCF0:USTF0",1753313118612,2.17364089,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313119606,2.21905968,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313120004,2.17364089,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313120307,2.2191083,118680.0,118670.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313121006,0.0229,118670.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313121206,0.3491576,118650.0,118640.0,0.72775538]
["bitfinex-derivatives","BTCF0:USTF0",1753313121510,0.63035591,118650.0,118640.0,0.6554318]
["bitfinex-derivatives","BTCF0:USTF0",1753313121812,0.6994755,118650.0,118640.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1753313122110,0.6994755,118650.0,118640.0,0.6554318]
["bitfinex-derivatives","BTCF0:USTF0",1753313123309,1.01828467,118650.0,118640.0,0.6554318]
["bitfinex-derivatives","BTCF0:USTF0",1753313123608,1.01828467,118650.0,118640.0,0.6564318]
["bitfinex-derivatives","BTCF0:USTF0",1753313124014,1.01828467,118650.0,118640.0,0.6574318]
["bitfinex-derivatives","BTCF0:USTF0",1753313124211,1.01828467,118650.0,118640.0,0.7014828]
["bitfinex-derivatives","BTCF0:USTF0",1753313125011,1.01828467,118650.0,118640.0,0.7772528]
["bitfinex-derivatives","BTCF0:USTF0",1753313125708,1.01828467,118650.0,118640.0,0.532981]
["bitfinex-derivatives","BTCF0:USTF0",1753313127919,1.01828467,118650.0,118640.0,0.7014828]
["bitfinex-derivatives","BTCF0:USTF0",1753313128214,1.01828467,118650.0,118640.0,0.532981]
["bitfinex-derivatives","BTCF0:USTF0",1753313128916,1.01828467,118650.0,118640.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1753313129608,1.66028298,118650.0,118640.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1753313129908,0.240256,118630.0,118620.0,0.4550857]
["bitfinex-derivatives","BTCF0:USTF0",1753313130113,1.21242431,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313130310,1.53123348,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313131314,1.53115348,118630.0,118620.0,0.5293302]
["bitfinex-derivatives","BTCF0:USTF0",1753313131510,0.94919348,118630.0,118620.0,0.5293302]
["bitfinex-derivatives","BTCF0:USTF0",1753313131707,1.53107348,118630.0,118620.0,0.5293302]
["bitfinex-derivatives","BTCF0:USTF0",1753313132414,1.53107348,118630.0,118620.0,0.5303302]
["bitfinex-derivatives","BTCF0:USTF0",1753313132616,1.53107348,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753313133016,1.53107348,118630.0,118620.0,0.531981]
["bitfinex-derivatives","BTCF0:USTF0",1753313133817,1.53307348,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313134117,1.90246284,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313134909,1.54166284,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313135110,1.90246284,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313135311,1.54166284,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313140928,1.66787961,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313142034,1.66787961,118630.0,118620.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1753313142329,1.66787961,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313143933,1.66787961,118630.0,118620.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1753313144231,1.66787961,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313144933,1.66719961,118630.0,118620.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313145241,1.66719961,118630.0,118620.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1753313145535,1.66719961,118630.0,118620.0,0.6994946]
["bitfinex-derivatives","BTCF0:USTF0",1753313146033,1.66719961,118630.0,118620.0,0.7757746]
["bitfinex-derivatives","BTCF0:USTF0",1753313146533,1.66719961,118630.0,118620.0,0.6994946]
["bitfinex-derivatives","BTCF0:USTF0",1753313148137,1.08599961,118630.0,118620.0,0.6994946]
["bitfinex-derivatives","BTCF0:USTF0",1753313148435,1.66735961,118630.0,118620.0,0.6994946]
["bitfinex-derivatives","BTCF0:USTF0",1753313148836,1.08599961,118630.0,118620.0,0.7235546]
["bitfinex-derivatives","BTCF0:USTF0",1753313149031,1.66723961,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313151840,0.91748361,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313152033,1.06709563,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313152430,0.76717394,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313152637,1.08598311,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313152832,1.66706311,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313156947,1.34825394,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313157142,1.66706311,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313158346,0.24180613,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313158547,0.75960886,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313161139,0.01058936,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313161440,0.59086936,118630.0,118620.0,1.33536291]
["bitfinex-derivatives","BTCF0:USTF0",1753313161640,0.58228,118630.0,118620.0,1.33536291]
["bitfinex-derivatives","BTCF0:USTF0",1753313162443,0.58228,118630.0,118620.0,1.36557479]
["bitfinex-derivatives","BTCF0:USTF0",1753313162751,0.58228,118630.0,118620.0,1.19697479]
["bitfinex-derivatives","BTCF0:USTF0",1753313163451,0.58228,118630.0,118620.0,1.16676291]
["bitfinex-derivatives","BTCF0:USTF0",1753313163945,0.58228,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313164552,0.59087352,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313170056,0.62619352,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313170559,0.64888352,118630.0,118620.0,0.8855646]
["bitfinex-derivatives","BTCF0:USTF0",1753313174260,0.64888352,118630.0,118620.0,0.91577648]
["bitfinex-derivatives","BTCF0:USTF0",1753313174860,0.64888352,118630.0,118620.0,1.19697479]
["bitfinex-derivatives","BTCF0:USTF0",1753313175566,0.64888352,118630.0,118620.0,0.91577648]
["bitfinex-derivatives","BTCF0:USTF0",1753313176660,0.61356352,118630.0,118620.0,0.91577648]
["bitfinex-derivatives","BTCF0:USTF0",1753313177363,0.64888352,118630.0,118620.0,0.91577648]
["bitfinex-derivatives","BTCF0:USTF0",1753313177562,0.64888352,118630.0,118620.0,1.19697479]
["bitfinex-derivatives","BTCF0:USTF0",1753313177962,0.64888352,118630.0,118620.0,0.91577648]
["bitfinex-derivatives","BTCF0:USTF0",1753313180864,0.64888352,118630.0,118620.0,0.96107176]
["bitfinex-derivatives","BTCF0:USTF0",1753313182170,0.64888352,118630.0,118620.0,1.24227007]
["bitfinex-derivatives","BTCF0:USTF0",1753313182976,0.002,118630.0,118620.0,1.41087007]
["bitfinex-derivatives","BTCF0:USTF0",1753313183167,1.2014,118640.0,118630.0,0.3528498]
["bitfinex-derivatives","BTCF0:USTF0",1753313183372,1.74576,118640.0,118630.0,1.06050998]
["bitfinex-derivatives","BTCF0:USTF0",1753313184075,1.74576,118640.0,118630.0,1.06062821]
["bitfinex-derivatives","BTCF0:USTF0",1753313185275,1.74576,118640.0,118630.0,1.23080921]
["bitfinex-derivatives","BTCF0:USTF0",1753313185475,1.74676,118640.0,118630.0,1.23080921]
["bitfinex-derivatives","BTCF0:USTF0",1753313187176,1.74776,118640.0,118630.0,1.19563352]
["bitfinex-derivatives","BTCF0:USTF0",1753313187576,0.58168,118640.0,118630.0,1.19563352]
["bitfinex-derivatives","BTCF0:USTF0",1753313189472,0.63969,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313189673,0.66299,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313191178,0.66299,118640.0,118630.0,0.92924431]
["bitfinex-derivatives","BTCF0:USTF0",1753313191379,0.66299,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313191781,0.69038,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313192180,0.76866,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313193181,0.76866,118640.0,118630.0,1.24094583]
["bitfinex-derivatives","BTCF0:USTF0",1753313194283,0.76866,118640.0,118630.0,1.19565055]
["bitfinex-derivatives","BTCF0:USTF0",1753313194583,0.76866,118640.0,118630.0,1.21062472]
["bitfinex-derivatives","BTCF0:USTF0",1753313197186,0.76866,118640.0,118630.0,1.24094112]
["bitfinex-derivatives","BTCF0:USTF0",1753313197683,0.76866,118640.0,118630.0,1.19564584]
["bitfinex-derivatives","BTCF0:USTF0",1753313197884,0.76866,118640.0,118630.0,1.24094112]
["bitfinex-derivatives","BTCF0:USTF0",1753313199284,0.76866,118640.0,118630.0,0.95956071]
["bitfinex-derivatives","BTCF0:USTF0",1753313199487,0.76866,118640.0,118630.0,1.24094112]
["bitfinex-derivatives","BTCF0:USTF0",1753313207308,0.76866,118640.0,118630.0,0.95956071]
["bitfinex-derivatives","BTCF0:USTF0",1753313207607,0.76866,118640.0,118630.0,1.24094112]
["bitfinex-derivatives","BTCF0:USTF0",1753313209102,0.76866,118640.0,118630.0,1.27612964]
["bitfinex-derivatives","BTCF0:USTF0",1753313211409,0.76866,118640.0,118630.0,1.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1753313213709,0.69038,118640.0,118630.0,1.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1753313218107,0.001,118640.0,118630.0,1.24581324]
["bitfinex-derivatives","BTCF0:USTF0",1753313218403,0.18781908,118650.0,118640.0,0.3529656]
["bitfinex-derivatives","BTCF0:USTF0",1753313218600,1.16584,118670.0,118660.0,0.1922172]
["bitfinex-derivatives","BTCF0:USTF0",1753313218796,2.10321917,118670.0,118660.0,1.39110613]
["bitfinex-derivatives","BTCF0:USTF0",1753313219100,0.18680501,118690.0,118680.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1753313219101,0.40960639,118690.0,118680.0,0.1684288]
["bitfinex-derivatives","BTCF0:USTF0",1753313219305,1.47627016,118690.0,118680.0,0.84579773]
["bitfinex-derivatives","BTCF0:USTF0",1753313219506,1.55648766,118690.0,118680.0,0.5292288]
["bitfinex-derivatives","BTCF0:USTF0",1753313219803,1.55648766,118690.0,118680.0,0.7137088]
["bitfinex-derivatives","BTCF0:USTF0",1753313220004,0.98534169,118690.0,118680.0,0.7137088]
["bitfinex-derivatives","BTCF0:USTF0",1753313220205,1.56478169,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313220808,1.61051169,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313221007,1.61351169,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313221208,1.5865764,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313221703,1.30533276,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313222607,1.28942276,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313223507,1.30152276,118690.0,118680.0,0.8838898]
["bitfinex-derivatives","BTCF0:USTF0",1753313227307,1.13310816,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313227512,1.30152296,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313229412,0.98271379,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313229611,1.5827666,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313230710,1.5706666,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313231716,1.28942296,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313231914,0.50735816,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313232115,1.08655816,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313232316,0.9608732,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313234915,0.9608332,118690.0,118680.0,1.2446898]
["bitfinex-derivatives","BTCF0:USTF0",1753313236016,1.20152,118710.0,118700.0,0.3484906]
["bitfinex-derivatives","BTCF0:USTF0",1753313236216,2.09948917,118710.0,118700.0,1.0700906]
["bitfinex-derivatives","BTCF0:USTF0",1753313236422,2.56627931,118710.0,118700.0,0.9886706]
["bitfinex-derivatives","BTCF0:USTF0",1753313236824,2.57464137,118710.0,118700.0,1.0700906]
["bitfinex-derivatives","BTCF0:USTF0",1753313237027,2.57864137,118710.0,118700.0,1.0700906]
["bitfinex-derivatives","BTCF0:USTF0",1753313238616,2.58264137,118710.0,118700.0,1.0700906]
["bitfinex-derivatives","BTCF0:USTF0",1753313240320,2.58264137,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313243122,2.93400949,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313250036,2.30139773,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313250330,2.93400949,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313253438,2.30139773,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313253634,2.93400949,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313254938,2.30139773,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313255139,2.93400949,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313255336,2.97947695,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313255941,2.34686519,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313256142,2.97947695,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313260442,2.65811107,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313262341,2.3393019,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313262547,2.65811107,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313268147,2.61264361,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313269052,2.03348361,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313269255,2.61220361,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313269849,1.86509711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313270050,2.43167711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313271358,2.42767711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313271655,2.42967711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313271843,2.42767711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313273064,1.26191711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313274161,0.98872794,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313274457,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313275256,0.99123123,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313275456,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313276056,1.30753711,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313276258,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313277159,0.99123123,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313277354,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313279357,1.47592481,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313280558,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313281160,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313282062,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313282253,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313282752,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313283860,0.98872794,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313284061,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313286761,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313287961,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313288162,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313289351,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313291363,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313291562,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313292165,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313292364,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313293362,1.30753711,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313294180,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313294367,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313295767,1.15961933,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313295969,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313296671,1.48561521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313299770,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313300372,1.30753711,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313300671,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313301564,1.47592521,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313301761,1.47592521,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313306869,1.47793484,118710.0,118700.0,1.2402716]
["bitfinex-derivatives","BTCF0:USTF0",1753313307071,1.47793484,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313309076,1.30954674,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313309279,0.00600963,118710.0,118700.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753313309571,0.12812243,118730.0,118720.0,0.3441939]
["bitfinex-derivatives","BTCF0:USTF0",1753313309773,0.98534414,118730.0,118720.0,1.38209978]
["bitfinex-derivatives","BTCF0:USTF0",1753313309973,1.11106631,118730.0,118720.0,1.0657939]
["bitfinex-derivatives","BTCF0:USTF0",1753313310169,1.44547673,118730.0,118720.0,1.38209978]
["bitfinex-derivatives","BTCF0:USTF0",1753313310475,0.54529085,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313310872,1.29081456,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313311177,1.29481456,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313311373,0.61870951,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313311670,0.61058454,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313311873,0.63245454,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313312367,0.94876042,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313312568,0.94876042,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313312765,0.94876042,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313313176,0.63245454,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313313679,0.94876042,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313314177,0.62545454,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313314473,0.95920042,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313314777,0.64289454,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313314971,0.95920042,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313315172,0.96759764,118730.0,118720.0,1.2359749]
["bitfinex-derivatives","BTCF0:USTF0",1753313315876,0.96759764,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313317672,1.28640681,118730.0,118720.0,1.55228078]
["bitfinex-derivatives","BTCF0:USTF0",1753313318874,1.28640681,118730.0,118720.0,1.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1753313318875,1.49777701,118730.0,118720.0,1.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1753313319080,1.49777701,118730.0,118720.0,1.1322753]
["bitfinex-derivatives","BTCF0:USTF0",1753313322286,1.18147113,118730.0,118720.0,1.1322753]
["bitfinex-derivatives","BTCF0:USTF0",1753313322477,1.49777701,118730.0,118720.0,1.1322753]
["bitfinex-derivatives","BTCF0:USTF0",1753313323683,1.49773122,118730.0,118720.0,1.1322753]
["bitfinex-derivatives","BTCF0:USTF0",1753313324083,1.49773122,118730.0,118720.0,1.1661353]
["bitfinex-derivatives","BTCF0:USTF0",1753313325884,0.01905875,118730.0,118720.0,1.48244118]
["bitfinex-derivatives","BTCF0:USTF0",1753313326081,1.16516,118750.0,118740.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1753313326277,2.07204917,118750.0,118740.0,1.38199188]
["bitfinex-derivatives","BTCF0:USTF0",1753313326581,2.38835505,118750.0,118740.0,1.38199188]
["bitfinex-derivatives","BTCF0:USTF0",1753313327183,2.07204917,118750.0,118740.0,1.065686]
["bitfinex-derivatives","BTCF0:USTF0",1753313327385,2.07496917,118750.0,118740.0,1.065686]
["bitfinex-derivatives","BTCF0:USTF0",1753313327587,2.08330616,118750.0,118740.0,1.065686]
["bitfinex-derivatives","BTCF0:USTF0",1753313328284,2.08630616,118750.0,118740.0,1.065686]
["bitfinex-derivatives","BTCF0:USTF0",1753313328485,2.08630616,118750.0,118740.0,1.13198996]
["bitfinex-derivatives","BTCF0:USTF0",1753313329086,2.36722026,118750.0,118740.0,1.13198996]
["bitfinex-derivatives","BTCF0:USTF0",1753313330288,2.36722026,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313331188,2.08630616,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313331388,2.36722026,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313331980,2.08630616,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313332181,2.36722026,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313332688,2.08630616,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313332883,2.36722026,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313335296,2.53555206,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313335592,2.36722026,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313335781,0.32480917,118750.0,118740.0,1.30217096]
["bitfinex-derivatives","BTCF0:USTF0",1753313336094,0.3519941,118780.0,118770.0,0.4281913]
["bitfinex-derivatives","BTCF0:USTF0",1753313336391,1.28000103,118780.0,118770.0,1.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1753313337090,1.28024103,118780.0,118770.0,1.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1753313337395,0.64164103,118780.0,118770.0,1.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1753313337594,1.40101033,118780.0,118770.0,1.1497913]
["bitfinex-derivatives","BTCF0:USTF0",1753313338086,1.45261602,118780.0,118770.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1753313338292,1.45261602,118780.0,118770.0,0.2394335]
["bitfinex-derivatives","BTCF0:USTF0",1753313338997,1.45261602,118780.0,118770.0,0.6002335]
["bitfinex-derivatives","BTCF0:USTF0",1753313340389,1.45261602,118780.0,118770.0,0.530981]
["bitfinex-derivatives","BTCF0:USTF0",1753313340596,1.45261602,118780.0,118770.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313342798,1.85888348,118780.0,118770.0,0.170181]
["bitfinex-derivatives","BTCF0:USTF0",1753313343296,1.85888348,118780.0,118750.0,0.6849114]
["bitfinex-derivatives","BTCF0:USTF0",1753313343297,0.2220976,118760.0,118750.0,0.6849114]
["bitfinex-derivatives","BTCF0:USTF0",1753313343497,1.58630857,118760.0,118750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1753313343799,1.43161214,118760.0,118750.0,0.2399518]
["bitfinex-derivatives","BTCF0:USTF0",1753313344099,1.43161214,118760.0,118750.0,0.6326918]
["bitfinex-derivatives","BTCF0:USTF0",1753313344290,1.43161214,118760.0,118750.0,0.6555818]
["bitfinex-derivatives","BTCF0:USTF0",1753313344892,1.43161214,118760.0,118750.0,0.6575818]
["bitfinex-derivatives","BTCF0:USTF0",1753313345285,1.43161214,118760.0,118750.0,0.6827918]
["bitfinex-derivatives","BTCF0:USTF0",1753313347696,1.43161214,118760.0,118750.0,0.6837918]
["bitfinex-derivatives","BTCF0:USTF0",1753313350903,1.43133214,118760.0,118750.0,0.6837918]
["bitfinex-derivatives","BTCF0:USTF0",1753313355206,1.43133214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313356507,2.59609214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313356707,2.00585214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313356907,2.59593214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313359611,2.38406937,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313359809,2.59593214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313362117,2.31501804,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313362310,2.59593214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313364919,2.31501804,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313365319,2.59593214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313365619,2.00585214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313365815,2.31433804,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313366015,2.59525214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313366518,2.00585214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313366717,2.59525214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313367816,2.00585214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313368020,2.59525214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313368222,2.59509214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313368414,2.59505214,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313369318,2.6405196,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313370823,2.0513196,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313371026,2.6405196,118760.0,118750.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1753313372326,2.6405196,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313372630,2.6405196,118760.0,118750.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1753313373227,2.6416996,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313377127,2.67687136,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313378129,2.67802858,118760.0,118750.0,0.7049018]
["bitfinex-derivatives","BTCF0:USTF0",1753313379829,2.67802858,118760.0,118750.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1753313380027,2.67802858,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313380028,2.99411444,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313380426,2.94856698,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313380927,3.00905579,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313381328,3.00905579,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753313381632,2.94856698,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753313383225,2.87844122,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753313383835,2.92390244,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753313386935,3.28470244,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753313387236,0.2248218,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313387430,1.4186681,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313387630,1.5455051,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313388136,1.54666232,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313388536,1.54666232,118750.0,118740.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753313389437,1.54666232,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313390942,1.54666232,118750.0,118740.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753313392237,1.33479955,118750.0,118740.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753313392440,1.54666232,118750.0,118740.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753313392737,1.54666232,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313394039,1.50121677,118750.0,118740.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753313397331,1.50121677,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313397737,1.54666232,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313398536,1.50121677,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313398738,1.54666232,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313399740,1.54538232,118750.0,118740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1753313399940,1.54538232,118750.0,118740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753313400142,1.54522232,118750.0,118740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1753313400338,1.54522232,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313401244,0.95830232,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313401541,1.54522232,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313401840,1.54510232,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313403138,1.89644962,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313404734,1.30964962,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313405038,1.89608962,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313405543,0.67727934,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313405843,1.89600962,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313406741,1.89600962,118750.0,118740.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1753313407642,1.89600962,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313411343,1.85056407,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313411847,1.89604308,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313412343,1.68418031,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313412547,1.89604308,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313414252,3.06096308,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313417752,3.01548407,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313419453,3.06097282,118750.0,118740.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1753313422344,0.189736,118740.0,118730.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753313422541,1.69801928,118740.0,118730.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753313422852,1.82432413,118740.0,118730.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313423253,1.82548135,118740.0,118730.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313423448,1.82548135,118740.0,118730.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1753313425350,0.2229502,118730.0,118720.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753313425554,0.90081421,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313425753,1.23887023,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313426053,0.87719136,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313426249,0.87834858,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313426855,1.46398858,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313427253,1.82566745,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313427445,2.18646745,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313427857,2.14097372,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313428447,2.18640821,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313429951,1.87022307,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313430955,2.18640821,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313441170,1.28458307,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313441362,1.82488821,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313441667,1.50858307,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313441870,1.50858307,118730.0,118720.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753313442268,0.92378307,118730.0,118720.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753313442569,0.92378307,118730.0,118720.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1753313442773,1.50858307,118730.0,118720.0,0.46209]
["bitfinex-derivatives","BTCF0:USTF0",1753313442970,1.50858307,118730.0,118720.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753313443573,1.19239793,118730.0,118720.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753313443872,1.50858307,118730.0,118720.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1753313444269,1.82476821,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313446376,2.18556821,118730.0,118720.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1753313450974,0.1896944,118720.0,118710.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1753313451167,0.90133717,118720.0,118710.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1753313451371,1.60145963,118720.0,118710.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1753313451568,1.61652595,118720.0,118710.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1753313452180,1.61652595,118720.0,118710.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1753313452376,1.61652595,118720.0,118710.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1753313452580,0.1897227,118700.0,118690.0,0.47776688]
["bitfinex-derivatives","BTCF0:USTF0",1753313452876,2.41577948,118700.0,118690.0,0.47776688]
["bitfinex-derivatives","BTCF0:USTF0",1753313453183,2.41577948,118700.0,118690.0,0.54677688]
["bitfinex-derivatives","BTCF0:USTF0",1753313453480,2.4169367,118700.0,118690.0,0.54677688]
["bitfinex-derivatives","BTCF0:USTF0",1753313453978,2.4169367,118700.0,118690.0,0.55077688]
["bitfinex-derivatives","BTCF0:USTF0",1753313455985,2.42980039,118700.0,118690.0,0.55077688]
["bitfinex-derivatives","BTCF0:USTF0",1753313456684,2.64166316,118700.0,118690.0,0.55077688]
["bitfinex-derivatives","BTCF0:USTF0",1753313456878,2.64166316,118700.0,118690.0,0.55277688]
["bitfinex-derivatives","BTCF0:USTF0",1753313458981,0.1684311,118680.0,118670.0,0.39096947]
["bitfinex-derivatives","BTCF0:USTF0",1753313459181,1.55353138,118680.0,118670.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1753313459484,1.5546886,118680.0,118670.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1753313460082,1.5546886,118680.0,118670.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1753313460385,1.5546886,118680.0,118670.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1753313461087,1.5546886,118680.0,118670.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1753313461486,1.5546886,118680.0,118670.0,0.7012953]
["bitfinex-derivatives","BTCF0:USTF0",1753313461686,1.5546886,118680.0,118670.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1753313461892,2.2098666,118680.0,118670.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1753313462088,0.3362953,118670.0,118660.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313462289,0.3363095,118660.0,118650.0,0.18564322]
["bitfinex-derivatives","BTCF0:USTF0",1753313462483,1.76614255,118660.0,118650.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1753313462788,1.76614255,118660.0,118650.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313462789,1.89327264,118660.0,118650.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313463094,0.3366737,118650.0,118640.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313463285,2.1443515,118650.0,118640.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313463588,2.48447294,118650.0,118640.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1753313465084,3.07035294,118650.0,118640.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1753313465286,3.07035294,118650.0,118640.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1753313466788,3.13856591,118650.0,118640.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1753313468988,2.77776591,118650.0,118640.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1753313471293,2.19188591,118650.0,118640.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1753313471489,2.77752591,118650.0,118640.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1753313471686,2.77752591,118650.0,118640.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753313472195,2.19188591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313472396,2.77752591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313472993,2.77752591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313473290,2.19188591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313473596,2.77752591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313475194,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313475390,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313477300,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313477596,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313477788,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313478397,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313478599,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313478796,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313483302,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313483894,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313484299,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313484693,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313489005,2.77788591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313489205,2.77788591,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313489402,2.82333813,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313489606,2.82333813,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313489807,2.82333813,118650.0,118640.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753313490106,2.82333813,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313490406,2.23733813,118650.0,118640.0,0.7018979]
["bitfinex-derivatives","BTCF0:USTF0",1753313490609,2.82221813,118650.0,118640.0,0.7018979]
["bitfinex-derivatives","BTCF0:USTF0",1753313491506,2.82221813,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313494708,2.77676591,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313497106,3.12856847,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313497309,3.18905728,118650.0,118640.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1753313502312,3.18905728,118650.0,118640.0,0.53351677]
["bitfinex-derivatives","BTCF0:USTF0",1753313506312,3.12856847,118650.0,118640.0,0.53351677]
["bitfinex-derivatives","BTCF0:USTF0",1753313508711,2.9167057,118650.0,118640.0,0.53351677]
["bitfinex-derivatives","BTCF0:USTF0",1753313508917,3.12856847,118650.0,118640.0,0.53351677]
["bitfinex-derivatives","BTCF0:USTF0",1753313509316,3.18905728,118650.0,118640.0,0.50111677]
["bitfinex-derivatives","BTCF0:USTF0",1753313510118,3.12856847,118650.0,118640.0,0.50111677]
["bitfinex-derivatives","BTCF0:USTF0",1753313510416,3.18905728,118650.0,118640.0,0.40109677]
["bitfinex-derivatives","BTCF0:USTF0",1753313511321,3.18905728,118650.0,118640.0,0.43241677]
["bitfinex-derivatives","BTCF0:USTF0",1753313512021,3.18905728,118650.0,118640.0,0.40109677]
["bitfinex-derivatives","BTCF0:USTF0",1753313513421,3.18905728,118650.0,118640.0,0.43241677]
["bitfinex-derivatives","BTCF0:USTF0",1753313513815,3.18905728,118650.0,118640.0,0.46467677]
["bitfinex-derivatives","BTCF0:USTF0",1753313518622,0.06732,118640.0,118620.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753313518826,1.50319236,118630.0,118620.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753313519026,1.71505513,118630.0,118620.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753313519225,1.84233917,118630.0,118620.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753313519525,1.85598517,118630.0,118620.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753313519922,1.85598517,118630.0,118620.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1753313520120,1.85598517,118630.0,118620.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1753313520323,1.85598517,118630.0,118620.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1753313520926,1.85598517,118630.0,118620.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1753313521126,1.85598517,118630.0,118620.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1753313523328,1.90148499,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753313523529,2.26228499,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753313524125,2.26223168,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753313524430,2.26223168,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313525018,1.90143168,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313525230,2.26223168,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313530234,1.90143168,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753313530638,0.3280847,118600.0,118590.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1753313530839,2.71184506,118600.0,118590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313531137,2.83890592,118600.0,118590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313531441,2.84006314,118600.0,118590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313531633,2.84006314,118600.0,118590.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313531934,0.2337089,118590.0,118580.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1753313532136,0.96145926,118590.0,118580.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1753313532337,1.29924941,118590.0,118580.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1753313532535,1.29640663,118590.0,118580.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1753313532734,1.29640663,118590.0,118580.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1753313533137,0.94483224,118590.0,118580.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1753313533436,0.94483224,118590.0,118580.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1753313533639,0.94483224,118590.0,118580.0,0.52909]
["bitfinex-derivatives","BTCF0:USTF0",1753313534136,0.94483224,118590.0,118580.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1753313536345,1.01189802,118590.0,118580.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1753313537743,1.01189802,118590.0,118580.0,0.6996631]
["bitfinex-derivatives","BTCF0:USTF0",1753313538944,1.01189802,118590.0,118580.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1753313541745,1.01189802,118590.0,118580.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1753313542345,1.01189802,118590.0,118580.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1753313542743,1.01189802,118590.0,118580.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1753313544048,1.01189802,118590.0,118560.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1753313544049,0.1685873,118570.0,118560.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1753313544255,1.47621924,118570.0,118560.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1753313544448,1.47621924,118570.0,118560.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1753313544449,1.81493964,118570.0,118560.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1753313544649,1.81609686,118570.0,118560.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1753313545049,1.53431089,118570.0,118560.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1753313545248,2.17689686,118570.0,118560.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313546151,2.17689686,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753313546658,0.3281415,118560.0,118550.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1753313546954,1.01755321,118560.0,118550.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1753313547146,1.22941598,118560.0,118550.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313547661,1.2315732,118560.0,118550.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313548553,0.1686158,118550.0,118540.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1753313548760,1.77642177,118550.0,118540.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1753313548953,2.70075892,118550.0,118540.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1753313549146,3.06155892,118550.0,118540.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1753313549347,3.06155892,118550.0,118540.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313549552,3.06271614,118550.0,118540.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313550648,3.07655237,118550.0,118540.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313551557,3.07755237,118550.0,118540.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313551757,0.32817,118540.0,118530.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1753313551960,0.60995597,118540.0,118530.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313552148,0.94757282,118540.0,118530.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313552757,0.94873004,118540.0,118530.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313553152,0.3262042,118530.0,118520.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1753313553348,1.47585614,118530.0,118520.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753313553550,1.6026526,118530.0,118520.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753313553752,1.60380982,118530.0,118520.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753313553958,0.73594385,118530.0,118520.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753313554154,1.32214385,118530.0,118520.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1753313554357,1.32214385,118530.0,118520.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1753313555166,1.32214385,118530.0,118520.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1753313555866,1.29086385,118530.0,118520.0,0.6934384]
["bitfinex-derivatives","BTCF0:USTF0",1753313556162,1.29086385,118530.0,118520.0,0.6944384]
["bitfinex-derivatives","BTCF0:USTF0",1753313556163,0.58735722,118530.0,118520.0,0.6944384]
["bitfinex-derivatives","BTCF0:USTF0",1753313556357,0.00115722,118530.0,118520.0,0.8631824]
["bitfinex-derivatives","BTCF0:USTF0",1753313556557,0.3454622,118550.0,118540.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1753313556860,0.9316222,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313557261,0.9526622,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313557469,0.535158,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313557658,0.9781122,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313557953,0.9801122,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313558154,0.3940722,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313558464,0.9800322,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313558665,1.1486479,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313558864,0.9800322,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313560264,0.28578597,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313560563,0.58996,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313560756,0.87174597,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313561355,0.28578597,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313561555,0.004,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313561767,0.58992,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313562365,0.004,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313562567,0.58992,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313563475,0.87170597,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313564068,0.58968,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313566270,0.87146597,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313568172,0.88887057,118550.0,118540.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753313570377,0.0214046,118550.0,118540.0,1.50256797]
["bitfinex-derivatives","BTCF0:USTF0",1753313570569,0.6062846,118550.0,118540.0,1.220782]
["bitfinex-derivatives","BTCF0:USTF0",1753313570769,0.58888,118550.0,118540.0,1.220782]
["bitfinex-derivatives","BTCF0:USTF0",1753313571972,0.58688,118550.0,118540.0,1.221782]
["bitfinex-derivatives","BTCF0:USTF0",1753313572177,0.58488,118550.0,118540.0,1.221782]
["bitfinex-derivatives","BTCF0:USTF0",1753313575278,0.03124,118580.0,118550.0,0.2039916]
["bitfinex-derivatives","BTCF0:USTF0",1753313575576,0.5623101,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313575770,1.3360832,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313575976,1.3665532,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313576279,1.40922532,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313576477,1.41122532,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313577276,1.3997932,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313577970,1.4047932,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313578580,1.41631458,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313582482,1.24015148,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313582687,1.40872458,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313582979,1.43931458,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313584583,1.19682181,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313585673,1.16615181,118580.0,118570.0,0.6912273]
["bitfinex-derivatives","BTCF0:USTF0",1753313585871,0.68703148,118580.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313586081,0.3247415,118560.0,118550.0,0.7074716]
["bitfinex-derivatives","BTCF0:USTF0",1753313586282,0.9057348,118560.0,118550.0,0.7074716]
["bitfinex-derivatives","BTCF0:USTF0",1753313586481,1.11760503,118560.0,118550.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1753313586692,0.83581906,118560.0,118550.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1753313587787,0.83681906,118560.0,118550.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1753313588386,0.83781906,118560.0,118550.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1753313588975,1.11960503,118560.0,118550.0,0.7443016]
["bitfinex-derivatives","BTCF0:USTF0",1753313589484,1.11960503,118560.0,118550.0,0.6819682]
["bitfinex-derivatives","BTCF0:USTF0",1753313589983,1.24538646,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313590283,0.3247558,118550.0,118540.0,0.5853736]
["bitfinex-derivatives","BTCF0:USTF0",1753313590484,1.20821059,118550.0,118540.0,0.5853736]
["bitfinex-derivatives","BTCF0:USTF0",1753313590788,1.42007336,118550.0,118540.0,0.5853736]
["bitfinex-derivatives","BTCF0:USTF0",1753313591388,1.42007336,118550.0,118540.0,0.5863736]
["bitfinex-derivatives","BTCF0:USTF0",1753313591775,1.42007336,118550.0,118540.0,0.6172436]
["bitfinex-derivatives","BTCF0:USTF0",1753313592184,0.80549336,118550.0,118540.0,0.7102836]
["bitfinex-derivatives","BTCF0:USTF0",1753313592378,1.38965336,118550.0,118540.0,0.7102836]
["bitfinex-derivatives","BTCF0:USTF0",1753313592578,1.41999336,118550.0,118540.0,0.7102836]
["bitfinex-derivatives","BTCF0:USTF0",1753313592978,1.42199336,118550.0,118540.0,0.7102836]
["bitfinex-derivatives","BTCF0:USTF0",1753313593183,1.42399336,118550.0,118540.0,0.7092836]
["bitfinex-derivatives","BTCF0:USTF0",1753313594182,1.42391336,118550.0,118540.0,0.7092836]
["bitfinex-derivatives","BTCF0:USTF0",1753313596584,0.83983336,118550.0,118540.0,0.7092836]
["bitfinex-derivatives","BTCF0:USTF0",1753313596887,1.42355336,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313597387,0.67121756,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313597583,1.19326756,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313598389,0.60962756,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313598587,1.19326756,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313598790,0.60490882,118550.0,118540.0,1.35186957]
["bitfinex-derivatives","BTCF0:USTF0",1753313598985,0.58752,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313599680,0.61646,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313599880,0.61446,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313600089,0.61546,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313600589,0.58652,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313601183,0.58552,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313603592,0.61446,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313606389,0.58552,118550.0,118540.0,1.0700836]
["bitfinex-derivatives","BTCF0:USTF0",1753313607195,0.58552,118550.0,118540.0,1.35186957]
["bitfinex-derivatives","BTCF0:USTF0",1753313607196,0.5448113,118550.0,118540.0,1.35186957]
["bitfinex-derivatives","BTCF0:USTF0",1753313607398,0.37633597,118570.0,118560.0,0.2314816]
["bitfinex-derivatives","BTCF0:USTF0",1753313607595,0.97716451,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313608592,1.01041451,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313608897,1.01341451,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313609093,1.04375451,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313609396,1.21234181,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313610590,1.04375451,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313610795,1.25561728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313612498,1.22527728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313612892,1.39386458,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313613089,1.22527728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313614198,1.39386458,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313614699,1.22527728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313616500,1.19402728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313617996,0.91224131,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313618297,1.19402728,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313619292,0.91224131,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313619498,0.63468854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313619693,0.60574854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313620203,0.63635854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313620403,0.63435854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313621306,0.63335854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313623096,0.60274854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313624701,0.63335854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313627810,0.65244854,118570.0,118560.0,1.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1753313630013,0.65244854,118570.0,118560.0,1.33272757]
["bitfinex-derivatives","BTCF0:USTF0",1753313630214,0.60274854,118570.0,118560.0,1.33272757]
["bitfinex-derivatives","BTCF0:USTF0",1753313630412,0.56991124,118570.0,118560.0,1.33272757]
["bitfinex-derivatives","BTCF0:USTF0",1753313630714,0.56991124,118570.0,118560.0,1.37802285]
["bitfinex-derivatives","BTCF0:USTF0",1753313630910,1e-07,118570.0,118560.0,2.07848882]
["bitfinex-derivatives","BTCF0:USTF0",1753313631116,0.11987,118610.0,118600.0,0.3224647]
["bitfinex-derivatives","BTCF0:USTF0",1753313631316,0.33173277,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313631517,0.91493277,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313631708,1.19671874,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313632717,0.61351874,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313633016,1.22732874,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313633215,1.23232874,118610.0,118600.0,1.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1753313633417,1.23832874,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313635419,0.95654277,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313635620,1.23832874,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313640121,0.95654277,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313640318,1.23832874,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313640623,1.40685914,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313642325,1.42411667,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313642722,0.73215753,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313644640,1.0139435,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313645439,0.70258753,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313646142,0.64965753,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313646442,0.61125753,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313646642,0.594,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313647045,0.521147,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313647345,0.451598,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313650141,0.451598,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313650341,0.451598,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313653556,0.451598,118610.0,118600.0,1.0450647]
["bitfinex-derivatives","BTCF0:USTF0",1753313653742,0.451598,118610.0,118600.0,1.32685067]
["bitfinex-derivatives","BTCF0:USTF0",1753313659455,0.451598,118610.0,118600.0,1.35710989]
["bitfinex-derivatives","BTCF0:USTF0",1753313664357,0.451598,118610.0,118600.0,1.07532392]
["bitfinex-derivatives","BTCF0:USTF0",1753313666862,0.451598,118610.0,118600.0,1.35710989]
["bitfinex-derivatives","BTCF0:USTF0",1753313668063,0.451598,118610.0,118600.0,1.07532392]
["bitfinex-derivatives","BTCF0:USTF0",1753313668363,0.451598,118610.0,118600.0,1.35710989]
["bitfinex-derivatives","BTCF0:USTF0",1753313672264,0.451598,118610.0,118600.0,1.40254333]
["bitfinex-derivatives","BTCF0:USTF0",1753313673256,0.7683441,118610.0,118600.0,1.43750346]
["bitfinex-derivatives","BTCF0:USTF0",1753313676164,0.7683441,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313679567,0.451598,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313681468,0.05525686,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313682667,0.05525686,118610.0,118600.0,1.09049814]
["bitfinex-derivatives","BTCF0:USTF0",1753313682868,0.05525686,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313683674,0.26711963,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313689573,0.05525686,118610.0,118600.0,1.40724424]
["bitfinex-derivatives","BTCF0:USTF0",1753313690168,0.02082,118620.0,118610.0,0.3287404]
["bitfinex-derivatives","BTCF0:USTF0",1753313690370,0.02082,118630.0,118620.0,0.3287262]
["bitfinex-derivatives","BTCF0:USTF0",1753313690671,0.81504277,118630.0,118620.0,1.0062723]
["bitfinex-derivatives","BTCF0:USTF0",1753313690872,0.81504277,118630.0,118620.0,1.05170574]
["bitfinex-derivatives","BTCF0:USTF0",1753313691261,0.3766061,118640.0,118620.0,1.05170574]
["bitfinex-derivatives","BTCF0:USTF0",1753313691262,0.02082,118640.0,118630.0,0.328712]
["bitfinex-derivatives","BTCF0:USTF0",1753313691468,0.23268277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313691667,0.81504277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313692977,0.81504277,118640.0,118630.0,1.08202021]
["bitfinex-derivatives","BTCF0:USTF0",1753313693274,0.81504277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313693275,0.81704277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313693477,0.79622277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313693665,0.79822277,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313696481,0.58636,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313697278,0.58636,118640.0,118630.0,0.71984067]
["bitfinex-derivatives","BTCF0:USTF0",1753313697577,0.58636,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313712788,0.62913,118640.0,118630.0,1.03658677]
["bitfinex-derivatives","BTCF0:USTF0",1753313713285,0.62913,118640.0,118630.0,1.33398677]
["bitfinex-derivatives","BTCF0:USTF0",1753313717293,0.62913,118640.0,118630.0,1.37942021]
["bitfinex-derivatives","BTCF0:USTF0",1753313719296,0.62913,118640.0,118630.0,1.34909154]
["bitfinex-derivatives","BTCF0:USTF0",1753313719689,0.84099277,118640.0,118630.0,1.34909154]
["bitfinex-derivatives","BTCF0:USTF0",1753313724001,0.62913,118640.0,118630.0,1.34909154]
["bitfinex-derivatives","BTCF0:USTF0",1753313724299,0.84099277,118640.0,118630.0,1.34909154]
["bitfinex-derivatives","BTCF0:USTF0",1753313726605,0.62913,118640.0,118630.0,1.34909154]
["bitfinex-derivatives","BTCF0:USTF0",1753313727299,0.65303,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313727499,0.68468,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313731703,0.89654277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313733998,0.79822277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313734199,0.58636,118640.0,118630.0,1.05178348]
["bitfinex-derivatives","BTCF0:USTF0",1753313734502,0.58544,118640.0,118630.0,1.05178348]
["bitfinex-derivatives","BTCF0:USTF0",1753313735099,0.58344,118640.0,118630.0,1.05178348]
["bitfinex-derivatives","BTCF0:USTF0",1753313735306,0.58444,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313735500,0.003,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313735699,0.5844,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313736199,0.003,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313736404,0.5844,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313736604,0.5824,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313736804,0.5834,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313737394,0.002,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313737598,0.58336,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313738607,0.002,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313738795,0.58336,118640.0,118630.0,1.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1753313739700,0.58336,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313740708,0.58336,118640.0,118630.0,0.986912]
["bitfinex-derivatives","BTCF0:USTF0",1753313740900,0.58336,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313741100,0.62342,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313742404,0.86607277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313742609,0.95430277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313743705,0.74244,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313743910,0.95430277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313746613,0.74244,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313746813,0.95430277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313747014,0.92259277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313747414,0.92259277,118640.0,118630.0,1.36405181]
["bitfinex-derivatives","BTCF0:USTF0",1753313748116,0.92259277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313749814,0.94012381,118640.0,118630.0,1.34915336]
["bitfinex-derivatives","BTCF0:USTF0",1753313755022,0.94012381,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313757027,0.92259277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313757715,0.21386277,118640.0,118630.0,1.3036581]
["bitfinex-derivatives","BTCF0:USTF0",1753313757920,0.12737,118670.0,118660.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1753313758124,0.35676626,118670.0,118660.0,1.3692656]
["bitfinex-derivatives","BTCF0:USTF0",1753313758325,0.93772626,118670.0,118660.0,1.4147627]
["bitfinex-derivatives","BTCF0:USTF0",1753313758628,0.96943626,118670.0,118660.0,1.4147627]
["bitfinex-derivatives","BTCF0:USTF0",1753313759121,1.28618236,118670.0,118660.0,1.0525195]
["bitfinex-derivatives","BTCF0:USTF0",1753313759316,1.28718236,118670.0,118660.0,1.3692656]
["bitfinex-derivatives","BTCF0:USTF0",1753313759521,1.29018236,118670.0,118660.0,1.3692656]
["bitfinex-derivatives","BTCF0:USTF0",1753313760126,0.97043626,118670.0,118660.0,1.43782214]
["bitfinex-derivatives","BTCF0:USTF0",1753313760326,1.28818236,118670.0,118660.0,1.43782214]
["bitfinex-derivatives","BTCF0:USTF0",1753313764229,1.07631959,118670.0,118660.0,1.43782214]
["bitfinex-derivatives","BTCF0:USTF0",1753313764527,1.28818236,118670.0,118660.0,1.43782214]
["bitfinex-derivatives","BTCF0:USTF0",1753313770637,1.07631959,118670.0,118660.0,1.43782214]
["bitfinex-derivatives","BTCF0:USTF0",1753313771631,1.07631959,118670.0,118660.0,1.12107604]
["bitfinex-derivatives","BTCF0:USTF0",1753313771632,1.45662766,118670.0,118660.0,1.12107604]
["bitfinex-derivatives","BTCF0:USTF0",1753313771939,1.45662766,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753313772138,1.89913857,118670.0,118660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753313772341,0.3285795,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313772632,0.3285937,118650.0,118640.0,0.5482706]
["bitfinex-derivatives","BTCF0:USTF0",1753313772830,1.77212216,118650.0,118640.0,0.5482706]
["bitfinex-derivatives","BTCF0:USTF0",1753313773439,1.77212216,118650.0,118640.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1753313773835,0.2349379,118640.0,118630.0,0.63253063]
["bitfinex-derivatives","BTCF0:USTF0",1753313774132,0.86913026,118640.0,118630.0,0.63253063]
["bitfinex-derivatives","BTCF0:USTF0",1753313774338,0.86913026,118640.0,118630.0,0.59040623]
["bitfinex-derivatives","BTCF0:USTF0",1753313775138,0.83390131,118640.0,118630.0,0.59040623]
["bitfinex-derivatives","BTCF0:USTF0",1753313775338,0.83390131,118640.0,118630.0,0.59240623]
["bitfinex-derivatives","BTCF0:USTF0",1753313775533,0.83390131,118640.0,118630.0,0.55029513]
["bitfinex-derivatives","BTCF0:USTF0",1753313775739,1.11541846,118640.0,118630.0,0.54829513]
["bitfinex-derivatives","BTCF0:USTF0",1753313775938,1.11541846,118640.0,118630.0,0.54929513]
["bitfinex-derivatives","BTCF0:USTF0",1753313776237,0.83390131,118640.0,118630.0,0.54929513]
["bitfinex-derivatives","BTCF0:USTF0",1753313777127,0.55238416,118640.0,118630.0,0.54929513]
["bitfinex-derivatives","BTCF0:USTF0",1753313777326,0.83390131,118640.0,118630.0,0.54929513]
["bitfinex-derivatives","BTCF0:USTF0",1753313777937,0.55238416,118640.0,118630.0,0.61349513]
["bitfinex-derivatives","BTCF0:USTF0",1753313778139,0.38389626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313778441,0.96453626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313778640,1.13302406,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313778937,0.96453626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313780034,0.38389626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313780241,0.90636626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313780932,0.96449626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313783045,1.13298406,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313784941,0.55238406,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313785240,1.41450121,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313785543,0.96449626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313786643,1.13298406,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313786838,0.96449626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313787934,1.13298406,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313788342,0.96449626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313788533,0.38389626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313788733,0.96441626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313789238,0.32576626,118640.0,118630.0,0.70754513]
["bitfinex-derivatives","BTCF0:USTF0",1753313789435,0.29584626,118640.0,118630.0,0.98906228]
["bitfinex-derivatives","BTCF0:USTF0",1753313789638,0.87636626,118640.0,118630.0,0.98906228]
["bitfinex-derivatives","BTCF0:USTF0",1753313791644,0.85883277,118640.0,118630.0,0.98906228]
["bitfinex-derivatives","BTCF0:USTF0",1753313791843,0.27831277,118640.0,118630.0,0.98906228]
["bitfinex-derivatives","BTCF0:USTF0",1753313792044,0.81293277,118640.0,118630.0,0.98906228]
["bitfinex-derivatives","BTCF0:USTF0",1753313792245,1.16548,118650.0,118640.0,0.2320078]
["bitfinex-derivatives","BTCF0:USTF0",1753313792447,1.97570785,118650.0,118640.0,0.96905495]
["bitfinex-derivatives","BTCF0:USTF0",1753313793534,1.97770785,118650.0,118640.0,0.6875378]
["bitfinex-derivatives","BTCF0:USTF0",1753313794044,2.00786785,118650.0,118640.0,0.6875378]
["bitfinex-derivatives","BTCF0:USTF0",1753313794450,2.00686785,118650.0,118640.0,0.6885378]
["bitfinex-derivatives","BTCF0:USTF0",1753313794640,2.00586785,118650.0,118640.0,0.6885378]
["bitfinex-derivatives","BTCF0:USTF0",1753313795444,1.98798277,118650.0,118640.0,0.6885378]
["bitfinex-derivatives","BTCF0:USTF0",1753313796238,1.98798277,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313797050,2.00588648,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313797549,0.90345648,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313798447,0.88555277,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313799451,0.90347171,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313803457,0.96043171,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313806562,1.24181333,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313807360,0.96043171,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313807554,1.24181333,118650.0,118640.0,1.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1753313809656,1.24181333,118650.0,118640.0,1.0188078]
["bitfinex-derivatives","BTCF0:USTF0",1753313810266,1.24181333,118650.0,118640.0,1.0500178]
["bitfinex-derivatives","BTCF0:USTF0",1753313813165,1.27702736,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313813359,0.96043171,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313813563,1.27702736,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313815861,1.44550096,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313816063,1.27702736,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313816969,1.27702736,118650.0,118640.0,1.0500178]
["bitfinex-derivatives","BTCF0:USTF0",1753313817367,1.44550096,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313817567,1.44550096,118650.0,118640.0,1.0500178]
["bitfinex-derivatives","BTCF0:USTF0",1753313819872,1.44550096,118650.0,118640.0,1.36661345]
["bitfinex-derivatives","BTCF0:USTF0",1753313820069,1.76209661,118650.0,118640.0,0.9552878]
["bitfinex-derivatives","BTCF0:USTF0",1753313820279,1.76209661,118650.0,118640.0,0.9257078]
["bitfinex-derivatives","BTCF0:USTF0",1753313820863,1.76209661,118650.0,118640.0,0.9546378]
["bitfinex-derivatives","BTCF0:USTF0",1753313821971,1.76209661,118650.0,118640.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1753313822169,1.76209661,118650.0,118640.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753313822366,1.18161661,118650.0,118640.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1753313822583,1.17379182,118650.0,118640.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1753313822875,1.80698312,118650.0,118640.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1753313823069,1.80698312,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313824185,1.80694312,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313824486,1.76149661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313824787,1.80694312,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313824985,1.76149661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313825987,1.18161661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313826287,1.76149661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313826682,1.18161661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313826876,1.76149661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313827286,1.18161661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313827588,1.76149661,118650.0,118640.0,0.9558778]
["bitfinex-derivatives","BTCF0:USTF0",1753313827781,1.18161661,118650.0,118640.0,0.9865078]
["bitfinex-derivatives","BTCF0:USTF0",1753313828491,1.76145661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313828788,1.76149661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313829288,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313829684,1.76145661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313830189,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313830386,1.76145661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313831288,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313831489,1.76145661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313831786,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313831985,1.76141661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313832191,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313832393,1.76141661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313832794,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313832996,1.76141661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313834295,1.18161661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313834786,1.76141661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313835894,1.54955384,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313836095,1.76141661,118650.0,118640.0,1.0053678]
["bitfinex-derivatives","BTCF0:USTF0",1753313836493,1.18918736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313836693,1.35766096,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313837190,1.18918736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313837390,1.21982736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313837592,1.38830096,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313838096,1.21982736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313838290,0.85984254,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313838501,1.38830096,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313838795,1.21982736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313839199,1.21978736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313840298,0.64006736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313840599,1.18910736,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313841701,0.97724459,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313841886,0.27006171,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313842093,0.59755894,118650.0,118640.0,1.32196345]
["bitfinex-derivatives","BTCF0:USTF0",1753313843091,0.57964,118650.0,118640.0,1.36746055]
["bitfinex-derivatives","BTCF0:USTF0",1753313843301,0.57964,118650.0,118640.0,1.3321757]
["bitfinex-derivatives","BTCF0:USTF0",1753313843894,1.5311208,118670.0,118660.0,0.2100194]
["bitfinex-derivatives","BTCF0:USTF0",1753313844101,2.50888867,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313844600,1.92928867,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313844794,2.50888867,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313844989,2.51088867,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313845202,2.51288867,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313845803,2.34444347,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313846111,2.34244347,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313846301,2.34144347,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313846612,2.34244347,118670.0,118660.0,1.0439494]
["bitfinex-derivatives","BTCF0:USTF0",1753313847604,2.34244347,118670.0,118660.0,1.0023894]
["bitfinex-derivatives","BTCF0:USTF0",1753313847605,2.51088867,118670.0,118660.0,1.0023894]
["bitfinex-derivatives","BTCF0:USTF0",1753313851006,2.51088867,118670.0,118660.0,0.8900594]
["bitfinex-derivatives","BTCF0:USTF0",1753313851210,2.51088867,118670.0,118660.0,0.5292594]
["bitfinex-derivatives","BTCF0:USTF0",1753313851707,2.51086974,118670.0,118660.0,0.5920994]
["bitfinex-derivatives","BTCF0:USTF0",1753313854215,2.51086974,118670.0,118660.0,0.6206194]
["bitfinex-derivatives","BTCF0:USTF0",1753313856008,2.51086974,118670.0,118660.0,0.6410294]
["bitfinex-derivatives","BTCF0:USTF0",1753313856215,0.01984097,118670.0,118660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1753313856407,7e-08,118680.0,118670.0,0.3241552]
["bitfinex-derivatives","BTCF0:USTF0",1753313856720,0.06088,118700.0,118690.0,0.3241268]
["bitfinex-derivatives","BTCF0:USTF0",1753313856903,0.70838604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313857303,0.73696604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313857916,0.73896604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313858404,0.74096604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313859916,0.79321604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313860810,1.24292944,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313861817,1.07452684,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313862017,0.79321604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313864418,0.79321604,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313865725,0.79321604,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313868426,0.81081104,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313870630,0.742625,118700.0,118690.0,1.0457268]
["bitfinex-derivatives","BTCF0:USTF0",1753313874831,0.742625,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313875729,0.23149104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313876030,0.75816104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313877426,0.81041104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313877932,0.23149104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313878133,0.81033104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313878337,0.23149104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313878629,0.17924104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313878834,0.75808104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313879535,0.15066104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313879733,0.12720104,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313880027,0.021595,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313880228,0.600395,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313882036,0.5828,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313882430,0.6004251,118700.0,118690.0,1.3270376]
["bitfinex-derivatives","BTCF0:USTF0",1753313887532,0.5984251,118700.0,118690.0,1.3280376]
["bitfinex-derivatives","BTCF0:USTF0",1753313888251,0.5964251,118700.0,118690.0,1.3280376]
["bitfinex-derivatives","BTCF0:USTF0",1753313891135,0.5788,118700.0,118690.0,1.3735347]
["bitfinex-derivatives","BTCF0:USTF0",1753313895339,0.5788,118700.0,118690.0,1.40840146]
["bitfinex-derivatives","BTCF0:USTF0",1753313899138,0.5408077,118700.0,118690.0,1.40840146]
["bitfinex-derivatives","BTCF0:USTF0",1753313899341,0.4740331,118700.0,118690.0,1.40840146]
["bitfinex-derivatives","BTCF0:USTF0",1753313899640,0.4740331,118700.0,118690.0,1.70580146]
["bitfinex-derivatives","BTCF0:USTF0",1753313900240,0.72332565,118740.0,118730.0,0.3237406]
["bitfinex-derivatives","BTCF0:USTF0",1753313900241,0.14979,118740.0,118730.0,0.3237406]
["bitfinex-derivatives","BTCF0:USTF0",1753313900444,1.13006277,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313901437,1.13106277,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313902740,0.81488521,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313902939,1.13106277,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313903138,1.13306277,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313911647,0.81688521,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313911947,1.30140927,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313912349,0.81688521,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313912549,1.13306277,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313914250,1.30140927,118740.0,118730.0,1.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1753313914946,1.30140927,118740.0,118730.0,1.0453406]
["bitfinex-derivatives","BTCF0:USTF0",1753313915146,1.30140927,118740.0,118730.0,0.9252906]
["bitfinex-derivatives","BTCF0:USTF0",1753313915147,1.61758683,118740.0,118730.0,0.9252906]
["bitfinex-derivatives","BTCF0:USTF0",1753313915652,1.30140927,118740.0,118730.0,0.9252906]
["bitfinex-derivatives","BTCF0:USTF0",1753313916151,1.30140927,118740.0,118730.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1753313916152,1.74451872,118740.0,118730.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1753313916353,1.74451872,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313921056,1.16615872,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313921257,1.74415872,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313922660,1.1118036,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313922861,1.74415872,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313924060,1.75315126,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313925951,1.79859777,118740.0,118730.0,0.5291606]
["bitfinex-derivatives","BTCF0:USTF0",1753313927253,1.79859777,118740.0,118730.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1753313934164,2.96363777,118740.0,118730.0,0.1683606]
["bitfinex-derivatives","BTCF0:USTF0",1753313934962,0.1683606,118730.0,118720.0,0.6050508]
["bitfinex-derivatives","BTCF0:USTF0",1753313935161,0.2304248,118720.0,118710.0,0.7073561]
["bitfinex-derivatives","BTCF0:USTF0",1753313935360,1.29726757,118720.0,118710.0,0.7073561]
["bitfinex-derivatives","BTCF0:USTF0",1753313935766,1.29726757,118720.0,118710.0,0.7699261]
["bitfinex-derivatives","BTCF0:USTF0",1753313938767,1.29726757,118720.0,118710.0,0.7709261]
["bitfinex-derivatives","BTCF0:USTF0",1753313942164,1.29726757,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313942360,1.78465922,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313942560,1.20685922,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313942870,1.46840166,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313943461,1.73913271,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313943870,1.42295515,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313944068,1.73913271,118720.0,118710.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1753313944370,1.73913271,118720.0,118710.0,0.529176]
["bitfinex-derivatives","BTCF0:USTF0",1753313944371,1.74113271,118720.0,118710.0,0.529176]
["bitfinex-derivatives","BTCF0:USTF0",1753313944667,1.74313271,118720.0,118710.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1753313945167,1.16541271,118720.0,118710.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1753313945367,1.42695515,118720.0,118710.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1753313946167,1.74313271,118720.0,118710.0,0.562546]
["bitfinex-derivatives","BTCF0:USTF0",1753313946368,1.74313271,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313946571,1.74313271,118720.0,118710.0,0.5291889]
["bitfinex-derivatives","BTCF0:USTF0",1753313946871,1.78857922,118720.0,118710.0,0.5291889]
["bitfinex-derivatives","BTCF0:USTF0",1753313947467,1.78857922,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753313947770,0.1683889,118710.0,118700.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1753313947964,1.03553923,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313948971,1.03753923,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313952771,0.40518411,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313952972,1.03753923,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313954275,1.03784535,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313956981,0.96965931,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313957181,1.03784535,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313965690,0.96965931,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313966780,1.03784535,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313969487,1.61532535,118710.0,118700.0,0.7661981]
["bitfinex-derivatives","BTCF0:USTF0",1753313972094,1.74104509,118710.0,118700.0,0.5712482]
["bitfinex-derivatives","BTCF0:USTF0",1753313972289,1.7864916,118710.0,118700.0,0.5712482]
["bitfinex-derivatives","BTCF0:USTF0",1753313972491,0.2116531,118700.0,118690.0,0.72286175]
["bitfinex-derivatives","BTCF0:USTF0",1753313972683,0.76390544,118700.0,118690.0,0.62336805]
["bitfinex-derivatives","BTCF0:USTF0",1753313973000,1.29589893,118700.0,118690.0,0.72349805]
["bitfinex-derivatives","BTCF0:USTF0",1753313973295,1.29589893,118700.0,118690.0,0.74284805]
["bitfinex-derivatives","BTCF0:USTF0",1753313974093,1.29589893,118700.0,118690.0,0.74384805]
["bitfinex-derivatives","BTCF0:USTF0",1753313974986,1.29789893,118700.0,118690.0,0.74284805]
["bitfinex-derivatives","BTCF0:USTF0",1753313975992,1.34334544,118700.0,118690.0,0.70074435]
["bitfinex-derivatives","BTCF0:USTF0",1753313976195,1.34334544,118700.0,118690.0,0.58126435]
["bitfinex-derivatives","BTCF0:USTF0",1753313976693,1.78668279,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313977081,1.47035217,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313977688,1.78668279,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313978086,1.47035217,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313979186,1.78668279,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313979393,1.74123628,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313979788,1.42490566,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313980191,1.74123628,118700.0,118690.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1753313980397,0.3104973,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313980600,1.07432405,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313980897,1.20056929,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313981097,1.15513899,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313981797,1.15513899,118690.0,118680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313981798,1.22093183,118690.0,118680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313982304,1.22193183,118690.0,118680.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1753313983099,1.26836213,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313984099,1.22293183,118690.0,118680.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1753313984502,1.22293183,118690.0,118680.0,0.2031815]
["bitfinex-derivatives","BTCF0:USTF0",1753313984696,1.26836213,118690.0,118680.0,0.2031815]
["bitfinex-derivatives","BTCF0:USTF0",1753313984999,1.22293183,118690.0,118680.0,0.2031815]
["bitfinex-derivatives","BTCF0:USTF0",1753313985900,1.22293183,118690.0,118680.0,0.6229015]
["bitfinex-derivatives","BTCF0:USTF0",1753313986199,1.22293183,118690.0,118680.0,0.2621015]
["bitfinex-derivatives","BTCF0:USTF0",1753313986403,1.22293183,118690.0,118680.0,0.2852915]
["bitfinex-derivatives","BTCF0:USTF0",1753313986997,1.22293183,118690.0,118680.0,0.6460915]
["bitfinex-derivatives","BTCF0:USTF0",1753313987398,1.22293183,118690.0,118680.0,0.2031815]
["bitfinex-derivatives","BTCF0:USTF0",1753313987788,1.34925133,118690.0,118680.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1753313987993,1.39135873,118690.0,118680.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1753313988188,1.39135873,118690.0,118680.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1753313988399,0.3105115,118680.0,118670.0,0.6781411]
["bitfinex-derivatives","BTCF0:USTF0",1753313988599,1.60626795,118680.0,118670.0,0.6781411]
["bitfinex-derivatives","BTCF0:USTF0",1753313988800,1.60626795,118680.0,118670.0,0.7693411]
["bitfinex-derivatives","BTCF0:USTF0",1753313989597,0.97360671,118680.0,118670.0,0.7693411]
["bitfinex-derivatives","BTCF0:USTF0",1753313989803,0.7215442,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313989991,1.0751627,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313990306,1.2435943,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313991594,0.92726368,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313991793,1.2435943,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313993298,0.4578227,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313993494,1.0073927,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313993792,1.0073927,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313994700,0.4300727,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313994895,0.92016666,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313995090,0.34284666,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313995293,0.92016666,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313996001,0.92016666,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313996202,1.08859816,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753313996500,1.08859816,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753313996996,1.11634816,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753314000410,0.85903754,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753314000606,1.17536816,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753314001008,1.00693666,118680.0,118670.0,0.7703411]
["bitfinex-derivatives","BTCF0:USTF0",1753314001512,0.69060604,118680.0,118670.0,1.08667172]
["bitfinex-derivatives","BTCF0:USTF0",1753314001710,0.67227604,118680.0,118670.0,1.10548008]
["bitfinex-derivatives","BTCF0:USTF0",1753314001910,0.01754917,118680.0,118670.0,1.10548008]
["bitfinex-derivatives","BTCF0:USTF0",1753314002116,0.59482917,118680.0,118670.0,1.10548008]
["bitfinex-derivatives","BTCF0:USTF0",1753314003013,0.01754917,118680.0,118670.0,1.10548008]
["bitfinex-derivatives","BTCF0:USTF0",1753314003219,0.38145062,118700.0,118690.0,0.3240273]
["bitfinex-derivatives","BTCF0:USTF0",1753314003419,0.95873062,118700.0,118690.0,1.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1753314003714,1.08458254,118700.0,118690.0,1.00115792]
["bitfinex-derivatives","BTCF0:USTF0",1753314003909,0.35370062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314004110,0.91261062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314004615,0.92370946,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314005211,0.91461062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314005608,0.91661062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314006210,0.5812,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314006409,0.5792,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314006617,0.5782,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314006916,0.89453062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314007618,0.89353062,118700.0,118690.0,1.36195792]
["bitfinex-derivatives","BTCF0:USTF0",1753314008123,0.89353062,118700.0,118690.0,1.36295792]
["bitfinex-derivatives","BTCF0:USTF0",1753314008320,0.5772,118700.0,118690.0,1.36295792]
["bitfinex-derivatives","BTCF0:USTF0",1753314008623,0.5772,118700.0,118690.0,1.36495792]
["bitfinex-derivatives","BTCF0:USTF0",1753314009313,0.5772,118700.0,118690.0,1.36695792]
["bitfinex-derivatives","BTCF0:USTF0",1753314010720,0.39345591,118710.0,118700.0,0.3237131]
["bitfinex-derivatives","BTCF0:USTF0",1753314010921,1.20719085,118710.0,118700.0,1.00084372]
["bitfinex-derivatives","BTCF0:USTF0",1753314011321,1.03880195,118710.0,118700.0,1.00084372]
["bitfinex-derivatives","BTCF0:USTF0",1753314011522,0.60575529,118710.0,118700.0,1.00084372]
["bitfinex-derivatives","BTCF0:USTF0",1753314011724,0.92208591,118710.0,118700.0,1.00084372]
["bitfinex-derivatives","BTCF0:USTF0",1753314011924,0.92208591,118710.0,118700.0,1.00284372]
["bitfinex-derivatives","BTCF0:USTF0",1753314012623,0.92208591,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314013521,0.90237591,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314013726,0.58604529,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314014928,0.90237591,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314015226,0.92001928,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314015425,0.60368866,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314015817,0.02652866,118710.0,118700.0,1.00384372]
["bitfinex-derivatives","BTCF0:USTF0",1753314016018,0.43288062,118740.0,118730.0,0.3236706]
["bitfinex-derivatives","BTCF0:USTF0",1753314016221,1.07814666,118740.0,118730.0,1.36160122]
["bitfinex-derivatives","BTCF0:USTF0",1753314016422,1.07814666,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314016621,1.10416666,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314017231,1.10616666,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314017529,1.09117175,118740.0,118730.0,1.36160122]
["bitfinex-derivatives","BTCF0:USTF0",1753314019131,0.77484113,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314020928,1.0558246,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314022033,1.224171,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314022236,1.250191,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314024536,1.18200496,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314024736,1.250191,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314028340,1.26767091,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314032844,1.26743091,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314033047,0.98644744,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314033344,1.26743091,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314041148,1.61873768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314042346,1.55055164,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314042648,1.61873768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314045252,1.04189768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314045746,1.61865768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314045944,1.04189768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314046145,1.61865768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314047657,0.98636744,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314047848,1.59263768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314048151,1.24932256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314048341,1.24932256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314049846,1.24932256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314050046,1.24932256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314051051,1.27757256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314052053,1.27757256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314052648,1.27757256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314053954,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314054157,1.30359256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314054550,0.98744744,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314054744,1.27757256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314057356,1.20938652,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314057545,1.27757256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314057745,1.27757256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314057952,1.27757256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314058250,1.27757256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314058557,1.30359256,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314059157,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314060158,0.98744744,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314060357,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314063464,1.61973768,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314065058,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314066661,1.23540652,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314066960,1.55155164,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314068462,1.23540652,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314071667,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314072968,1.23540652,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314073173,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314073471,0.98744744,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314073668,1.30359256,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314074271,1.30357491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314075965,1.27755491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314076470,1.27755491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314076670,1.08095851,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314077075,0.50419851,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314077572,1.24998491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314080374,1.27769491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314082480,1.27769491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314082771,1.27769491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314083775,0.96154979,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314083966,1.27769491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314084368,1.27769491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314084574,1.27769491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314088175,0.70025491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314088374,1.10866851,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314088679,0.79252339,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314088874,1.10866851,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314090780,1.04048247,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314090983,1.27701491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314095283,1.10866851,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314095889,1.27701491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314096076,1.30303491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314096479,1.30303491,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314096983,1.30303491,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314097183,1.30324839,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314101791,0.98710327,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314102092,1.30324839,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314104894,1.23506235,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314105081,1.30324839,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314105493,1.30324839,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314105697,1.30324839,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314108600,1.61939351,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314108993,0.98710327,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314109194,1.61939351,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314109389,1.30324839,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314109597,1.61939351,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314110093,0.98710327,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314110285,1.30324839,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314112095,0.98710327,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314112300,1.30324839,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314113398,1.13490199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314113697,1.30324849,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314114900,1.13490199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314115603,0.55814199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314115803,1.13486199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314121407,0.81871687,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314121600,1.10884199,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314122402,0.79269687,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314122601,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314124295,1.27718849,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314124500,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314124703,1.27718849,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314124902,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314126807,0.79269687,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314127009,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314128707,1.10884199,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314132405,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314132607,1.10884199,118740.0,118730.0,1.36141572]
["bitfinex-derivatives","BTCF0:USTF0",1753314135513,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314139108,1.04065595,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314139309,1.10884199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314141815,1.13486199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314142114,1.45100711,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314142504,1.61935351,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314143003,1.45100711,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314143314,0.81871687,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314143614,1.13486199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314145318,1.06667595,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314145616,1.13486199,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314147415,1.45100711,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314150420,1.61935351,118740.0,118730.0,1.0452706]
["bitfinex-derivatives","BTCF0:USTF0",1753314158421,0.1683748,118720.0,118710.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1753314158624,1.80157078,118720.0,118710.0,0.06021106]
["bitfinex-derivatives","BTCF0:USTF0",1753314158826,1.97406525,118720.0,118710.0,0.06021106]
["bitfinex-derivatives","BTCF0:USTF0",1753314159013,1.97406525,118720.0,118710.0,0.22860006]
["bitfinex-derivatives","BTCF0:USTF0",1753314159213,1.39746525,118720.0,118710.0,0.22860006]
["bitfinex-derivatives","BTCF0:USTF0",1753314159521,1.65792013,118720.0,118710.0,0.26294006]
["bitfinex-derivatives","BTCF0:USTF0",1753314159716,1.08132013,118720.0,118710.0,0.26394006]
["bitfinex-derivatives","BTCF0:USTF0",1753314159917,1.65792013,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314160123,1.08132013,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314160323,1.61248983,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314160726,1.03588983,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314160918,1.61248983,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314164520,1.62032983,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314165420,1.62815983,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314166932,1.6284721,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314173426,1.94461722,118720.0,118710.0,0.28715006]
["bitfinex-derivatives","BTCF0:USTF0",1753314173739,1.94461722,118720.0,118710.0,0.26394006]
["bitfinex-derivatives","BTCF0:USTF0",1753314174031,1.94461722,118720.0,118710.0,0.06121106]
["bitfinex-derivatives","BTCF0:USTF0",1753314174220,1.94461722,118720.0,118710.0,0.03618106]
["bitfinex-derivatives","BTCF0:USTF0",1753314174627,1.94461722,118720.0,118710.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1753314174827,1.94461722,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753314175022,1.94461722,118720.0,118700.0,0.2358418]
["bitfinex-derivatives","BTCF0:USTF0",1753314175023,0.2322689,118710.0,118700.0,0.2358418]
["bitfinex-derivatives","BTCF0:USTF0",1753314175220,2.43446715,118710.0,118700.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1753314175420,2.56017207,118710.0,118700.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1753314176931,2.56017207,118710.0,118700.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1753314177433,2.56217207,118710.0,118700.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1753314178222,2.56217207,118710.0,118690.0,0.3101706]
["bitfinex-derivatives","BTCF0:USTF0",1753314178427,1.51190822,118700.0,118690.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1753314178627,1.52989623,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314178828,1.65683471,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314179229,1.65683471,118700.0,118690.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1753314180232,1.65683471,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314180424,1.65783471,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314180624,1.65883471,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314181630,1.72777879,118700.0,118690.0,0.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753314182139,0.2582973,118690.0,118680.0,0.3355308]
["bitfinex-derivatives","BTCF0:USTF0",1753314182343,1.26937555,118690.0,118680.0,0.2262893]
["bitfinex-derivatives","BTCF0:USTF0",1753314182629,1.39599865,118690.0,118680.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753314182831,0.2166415,118680.0,118670.0,0.35441331]
["bitfinex-derivatives","BTCF0:USTF0",1753314183132,1.84610975,118680.0,118670.0,0.35441331]
["bitfinex-derivatives","BTCF0:USTF0",1753314183328,1.84610975,118680.0,118670.0,0.38875331]
["bitfinex-derivatives","BTCF0:USTF0",1753314183527,1.85494441,118680.0,118670.0,0.38875331]
["bitfinex-derivatives","BTCF0:USTF0",1753314184136,1.85494441,118680.0,118670.0,0.39175331]
["bitfinex-derivatives","BTCF0:USTF0",1753314184640,1.85494441,118680.0,118670.0,0.38975331]
["bitfinex-derivatives","BTCF0:USTF0",1753314184838,1.85494441,118680.0,118670.0,0.38875331]
["bitfinex-derivatives","BTCF0:USTF0",1753314185938,1.85494441,118680.0,118670.0,0.34664251]
["bitfinex-derivatives","BTCF0:USTF0",1753314193340,1.85494441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314194947,1.27822441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314195147,1.85498441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314201652,0.64593417,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314201845,1.20702417,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314202150,1.83931441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314202746,1.26255441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314202950,1.83931441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314203653,1.84647441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314205354,1.21418417,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314205543,1.84647441,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314207355,1.89190471,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314210350,0.07503267,118680.0,118670.0,0.36907251]
["bitfinex-derivatives","BTCF0:USTF0",1753314210657,0.01798801,118680.0,118670.0,1.02715892]
["bitfinex-derivatives","BTCF0:USTF0",1753314210849,0.38371,118690.0,118680.0,0.2399515]
["bitfinex-derivatives","BTCF0:USTF0",1753314211057,1.51071068,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314211251,1.4773476,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314212052,1.4783476,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314212959,1.4793476,118690.0,118680.0,0.64278662]
["bitfinex-derivatives","BTCF0:USTF0",1753314213159,1.6477649,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314216962,1.4793476,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314217956,1.6477649,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314220757,1.4793476,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314220962,1.6477649,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314222856,1.4793476,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314223057,1.4793476,118690.0,118680.0,0.64278662]
["bitfinex-derivatives","BTCF0:USTF0",1753314224253,1.4854376,118690.0,118680.0,0.64278662]
["bitfinex-derivatives","BTCF0:USTF0",1753314224961,1.4854376,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314226369,1.6538549,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314226566,1.4854376,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314228265,1.4915276,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314230469,1.6599449,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314230969,1.34379978,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314231167,1.4915276,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314232068,1.6599449,118690.0,118680.0,0.3266415]
["bitfinex-derivatives","BTCF0:USTF0",1753314234373,1.97609002,118690.0,118680.0,0.1975715]
["bitfinex-derivatives","BTCF0:USTF0",1753314234573,1.97609002,118690.0,118680.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1753314234772,0.2422715,118680.0,118670.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1753314234972,1.25356,118680.0,118670.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1753314235168,0.2422857,118670.0,118660.0,0.3155576]
["bitfinex-derivatives","BTCF0:USTF0",1753314235471,0.2080499,118660.0,118650.0,0.19522304]
["bitfinex-derivatives","BTCF0:USTF0",1753314235671,0.2080499,118660.0,118650.0,0.36368294]
["bitfinex-derivatives","BTCF0:USTF0",1753314235672,0.93744328,118660.0,118650.0,0.36368294]
["bitfinex-derivatives","BTCF0:USTF0",1753314235869,1.37943803,118660.0,118650.0,0.30164294]
["bitfinex-derivatives","BTCF0:USTF0",1753314236070,1.06329291,118660.0,118650.0,0.30164294]
["bitfinex-derivatives","BTCF0:USTF0",1753314236765,1.06329291,118660.0,118650.0,0.30664294]
["bitfinex-derivatives","BTCF0:USTF0",1753314237765,2.22877291,118660.0,118650.0,0.30664294]
["bitfinex-derivatives","BTCF0:USTF0",1753314238673,2.22877291,118660.0,118650.0,0.33921294]
["bitfinex-derivatives","BTCF0:USTF0",1753314239071,2.22877291,118660.0,118650.0,0.36868294]
["bitfinex-derivatives","BTCF0:USTF0",1753314239471,2.22877291,118660.0,118650.0,0.30664294]
["bitfinex-derivatives","BTCF0:USTF0",1753314240466,2.22877291,118660.0,118650.0,0.36868294]
["bitfinex-derivatives","BTCF0:USTF0",1753314240877,2.22877291,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314241272,1.74416789,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314241476,2.04933301,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314241774,2.79439291,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314241973,2.79988291,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314242176,2.80537291,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314242371,2.21779291,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314242673,2.02606301,118660.0,118650.0,0.74573806]
["bitfinex-derivatives","BTCF0:USTF0",1753314242974,2.60270301,118660.0,118650.0,0.74573806]
["bitfinex-derivatives","BTCF0:USTF0",1753314243477,2.24190301,118660.0,118650.0,0.74573806]
["bitfinex-derivatives","BTCF0:USTF0",1753314244682,2.41036291,118660.0,118650.0,0.74573806]
["bitfinex-derivatives","BTCF0:USTF0",1753314245279,2.09421779,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314250582,1.92575789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314251880,1.94849789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314257082,2.30929789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314257486,1.94849789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314258383,1.92575789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314259788,1.94849789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314261191,1.37185789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314261491,1.94841789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314262282,1.37185789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314262487,1.94841789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314263290,1.92567789,118660.0,118650.0,0.42959294]
["bitfinex-derivatives","BTCF0:USTF0",1753314263795,1.22326826,118660.0,118650.0,0.7109394]
["bitfinex-derivatives","BTCF0:USTF0",1753314263993,1.79978826,118660.0,118650.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1753314264187,1.22326826,118660.0,118650.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1753314264388,1.76019826,118660.0,118650.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1753314264694,1.76019826,118660.0,118650.0,1.11701114]
["bitfinex-derivatives","BTCF0:USTF0",1753314265294,0.57652006,118660.0,118650.0,1.46851548]
["bitfinex-derivatives","BTCF0:USTF0",1753314266097,0.57652,118660.0,118650.0,1.46851548]
["bitfinex-derivatives","BTCF0:USTF0",1753314274199,0.57652,118660.0,118650.0,0.83566468]
["bitfinex-derivatives","BTCF0:USTF0",1753314274392,0.57652,118660.0,118650.0,1.46851548]
["bitfinex-derivatives","BTCF0:USTF0",1753314280010,0.61242,118660.0,118650.0,1.46851548]
["bitfinex-derivatives","BTCF0:USTF0",1753314281713,0.61242,118660.0,118650.0,1.42324374]
["bitfinex-derivatives","BTCF0:USTF0",1753314282216,0.61242,118660.0,118650.0,0.79039294]
["bitfinex-derivatives","BTCF0:USTF0",1753314282411,0.61242,118660.0,118650.0,1.42324374]
["bitfinex-derivatives","BTCF0:USTF0",1753314283608,0.63052282,118660.0,118650.0,0.79039294]
["bitfinex-derivatives","BTCF0:USTF0",1753314283804,0.97383822,118660.0,118650.0,0.79039294]
["bitfinex-derivatives","BTCF0:USTF0",1753314284011,0.97803822,118660.0,118650.0,0.79039294]
["bitfinex-derivatives","BTCF0:USTF0",1753314284308,0.97803822,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314284711,0.66161282,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314285009,0.97803822,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314285911,1.14649812,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314286113,0.97803822,118660.0,118650.0,0.40659294]
["bitfinex-derivatives","BTCF0:USTF0",1753314286301,0.97803822,118660.0,118650.0,0.72301834]
["bitfinex-derivatives","BTCF0:USTF0",1753314287222,0.97803822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314292109,0.66161282,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314292308,0.97803822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314298723,0.97803822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314300023,0.97803822,118660.0,118650.0,0.79027294]
["bitfinex-derivatives","BTCF0:USTF0",1753314300320,0.97803822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314300621,0.97383822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314301120,0.97383822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314302923,0.65741282,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314303224,0.96963822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314304422,0.96963822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314307422,0.96963822,118660.0,118650.0,0.42947294]
["bitfinex-derivatives","BTCF0:USTF0",1753314307620,0.96963822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314308827,0.96963822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314309124,0.39311822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314309325,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314309921,0.96931822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314311427,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314312030,0.39311822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314312233,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314312828,0.96931822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314313023,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314313230,0.39311822,118660.0,118650.0,1.10669834]
["bitfinex-derivatives","BTCF0:USTF0",1753314313529,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314317329,0.65289282,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314317536,0.96931822,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314318131,0.96931822,118660.0,118650.0,0.79117008]
["bitfinex-derivatives","BTCF0:USTF0",1753314319538,1.13777802,118660.0,118650.0,0.79117008]
["bitfinex-derivatives","BTCF0:USTF0",1753314319745,1.13777802,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314319934,1.14095802,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314320332,1.50175802,118660.0,118650.0,0.74589834]
["bitfinex-derivatives","BTCF0:USTF0",1753314320535,1.50493802,118660.0,118650.0,0.38769294]
["bitfinex-derivatives","BTCF0:USTF0",1753314321231,1.50493802,118660.0,118650.0,0.40655294]
["bitfinex-derivatives","BTCF0:USTF0",1753314321738,1.50493802,118660.0,118650.0,0.42802294]
["bitfinex-derivatives","BTCF0:USTF0",1753314322534,1.50493802,118660.0,118650.0,0.74444834]
["bitfinex-derivatives","BTCF0:USTF0",1753314324237,1.33647822,118660.0,118650.0,0.74444834]
["bitfinex-derivatives","BTCF0:USTF0",1753314324437,1.02005282,118660.0,118650.0,0.74444834]
["bitfinex-derivatives","BTCF0:USTF0",1753314324639,1.33647822,118660.0,118650.0,0.74444834]
["bitfinex-derivatives","BTCF0:USTF0",1753314325937,1.33329822,118660.0,118650.0,0.74444834]
["bitfinex-derivatives","BTCF0:USTF0",1753314327134,1.33329822,118660.0,118650.0,0.42802294]
["bitfinex-derivatives","BTCF0:USTF0",1753314327340,1.82136352,118660.0,118650.0,0.22242264]
["bitfinex-derivatives","BTCF0:USTF0",1753314327544,1.82136352,118660.0,118650.0,0.19211264]
["bitfinex-derivatives","BTCF0:USTF0",1753314329143,1.86679382,118660.0,118650.0,0.19211264]
["bitfinex-derivatives","BTCF0:USTF0",1753314330645,1.86679382,118660.0,118650.0,0.22061264]
["bitfinex-derivatives","BTCF0:USTF0",1753314332357,1.86679382,118660.0,118650.0,0.2019741]
["bitfinex-derivatives","BTCF0:USTF0",1753314333655,0.223704,118650.0,118640.0,0.2105982]
["bitfinex-derivatives","BTCF0:USTF0",1753314333858,1.28088792,118650.0,118640.0,0.2105982]
["bitfinex-derivatives","BTCF0:USTF0",1753314334057,1.40730269,118650.0,118640.0,0.2105982]
["bitfinex-derivatives","BTCF0:USTF0",1753314334454,1.98350269,118650.0,118640.0,0.2105982]
["bitfinex-derivatives","BTCF0:USTF0",1753314334858,1.98350269,118650.0,118640.0,0.2135982]
["bitfinex-derivatives","BTCF0:USTF0",1753314335262,1.98350269,118650.0,118640.0,0.1714766]
["bitfinex-derivatives","BTCF0:USTF0",1753314335760,1.98350269,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314336758,1.93807239,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314340463,1.36187239,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314340670,1.93811239,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314341661,1.98354269,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314342364,1.93811239,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314344968,1.98354269,118650.0,118640.0,0.1744766]
["bitfinex-derivatives","BTCF0:USTF0",1753314345169,1.93811239,118650.0,118640.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1753314352370,1.98354269,118650.0,118640.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1753314353871,2.34434269,118650.0,118640.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1753314358975,2.34434269,118650.0,118640.0,0.2351866]
["bitfinex-derivatives","BTCF0:USTF0",1753314363279,2.29891239,118650.0,118640.0,0.2351866]
["bitfinex-derivatives","BTCF0:USTF0",1753314364375,2.29891239,118650.0,118640.0,0.2617666]
["bitfinex-derivatives","BTCF0:USTF0",1753314366682,2.3594012,118650.0,118640.0,0.2617666]
["bitfinex-derivatives","BTCF0:USTF0",1753314367681,2.35929364,118650.0,118640.0,0.2617666]
["bitfinex-derivatives","BTCF0:USTF0",1753314368682,2.29880483,118650.0,118640.0,0.2617666]
["bitfinex-derivatives","BTCF0:USTF0",1753314369575,2.29880483,118650.0,118640.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753314370284,3.46468483,118650.0,118640.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753314371582,3.52517364,118650.0,118640.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753314376281,3.52517364,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314379493,3.46468483,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314379990,3.52517364,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314380490,3.5101596,118650.0,118640.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753314381688,3.5101596,118650.0,118640.0,0.2351982]
["bitfinex-derivatives","BTCF0:USTF0",1753314382390,3.46468483,118650.0,118640.0,0.2351982]
["bitfinex-derivatives","BTCF0:USTF0",1753314382591,3.52517364,118650.0,118640.0,0.2351982]
["bitfinex-derivatives","BTCF0:USTF0",1753314382792,3.52517364,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314384598,3.46468483,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314386499,3.52517364,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314386898,3.52517364,118650.0,118640.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753314387194,3.52517364,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314387195,3.46468483,118650.0,118640.0,0.2617782]
["bitfinex-derivatives","BTCF0:USTF0",1753314390200,3.46468483,118650.0,118640.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753314390400,0.2193478,118640.0,118630.0,0.3413816]
["bitfinex-derivatives","BTCF0:USTF0",1753314390590,0.2193478,118640.0,118630.0,0.2808616]
["bitfinex-derivatives","BTCF0:USTF0",1753314390591,1.85270301,118640.0,118630.0,0.2808616]
["bitfinex-derivatives","BTCF0:USTF0",1753314390796,1.97882061,118640.0,118630.0,0.2808616]
["bitfinex-derivatives","BTCF0:USTF0",1753314391000,1.97882061,118640.0,118630.0,0.196622]
["bitfinex-derivatives","BTCF0:USTF0",1753314391196,1.66239521,118640.0,118630.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1753314391597,1.72817405,118640.0,118630.0,0.261142]
["bitfinex-derivatives","BTCF0:USTF0",1753314393300,1.6827049,118640.0,118630.0,0.261142]
["bitfinex-derivatives","BTCF0:USTF0",1753314394501,1.6827049,118640.0,118630.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1753314395099,2.04458862,118640.0,118630.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1753314395600,1.9991303,118640.0,118630.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1753314396891,1.9991303,118640.0,118630.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1753314397301,1.9991303,118640.0,118630.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1753314398505,1.9991303,118640.0,118630.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1753314398902,1.9991303,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314399901,2.04456935,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314400103,2.04456805,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314402612,2.04456805,118640.0,118630.0,0.260762]
["bitfinex-derivatives","BTCF0:USTF0",1753314404410,2.04462209,118640.0,118630.0,0.260762]
["bitfinex-derivatives","BTCF0:USTF0",1753314404907,2.04462209,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314405708,1.99918434,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314410812,2.04459994,118640.0,118630.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1753314413113,2.04459994,118640.0,118630.0,0.09327486]
["bitfinex-derivatives","BTCF0:USTF0",1753314413313,0.209192,118630.0,118620.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1753314413520,1.2689121,118630.0,118620.0,0.2276562]
["bitfinex-derivatives","BTCF0:USTF0",1753314413814,1.39510406,118630.0,118620.0,0.2276562]
["bitfinex-derivatives","BTCF0:USTF0",1753314414011,1.39510406,118630.0,118620.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1753314414208,1.39501749,118630.0,118620.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1753314414410,1.39501749,118630.0,118620.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1753314414604,1.40377925,118630.0,118620.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1753314414808,1.40377925,118630.0,118620.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1753314415015,2.56981925,118630.0,118620.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1753314415315,2.56981925,118630.0,118620.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753314415615,2.61523485,118630.0,118620.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753314416115,2.61523485,118630.0,118620.0,0.3189062]
["bitfinex-derivatives","BTCF0:USTF0",1753314416417,2.61523485,118630.0,118620.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753314417312,2.61523485,118630.0,118620.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1753314419624,2.61523485,118630.0,118620.0,0.2612962]
["bitfinex-derivatives","BTCF0:USTF0",1753314420220,2.61523485,118630.0,118620.0,0.2788862]
["bitfinex-derivatives","BTCF0:USTF0",1753314420418,2.61523485,118630.0,118620.0,0.3189062]
["bitfinex-derivatives","BTCF0:USTF0",1753314422511,3.19143485,118630.0,118620.0,0.3189062]
["bitfinex-derivatives","BTCF0:USTF0",1753314430534,3.19143485,118630.0,118620.0,0.3159062]
["bitfinex-derivatives","BTCF0:USTF0",1753314430731,3.19143485,118630.0,118620.0,0.3179062]
["bitfinex-derivatives","BTCF0:USTF0",1753314431028,3.19143485,118630.0,118620.0,0.3149062]
["bitfinex-derivatives","BTCF0:USTF0",1753314432625,3.19143485,118630.0,118620.0,0.3139062]
["bitfinex-derivatives","BTCF0:USTF0",1753314434329,3.19243485,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314441435,3.55323485,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314442340,3.50781925,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314443141,3.55327873,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314443636,3.50781925,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314444538,3.55327956,118630.0,118620.0,0.3129062]
["bitfinex-derivatives","BTCF0:USTF0",1753314444733,3.55327956,118630.0,118620.0,0.2286562]
["bitfinex-derivatives","BTCF0:USTF0",1753314445137,3.55327956,118630.0,118620.0,0.2552362]
["bitfinex-derivatives","BTCF0:USTF0",1753314449241,3.55327956,118630.0,118620.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1753314450240,3.55327956,118630.0,118620.0,0.2552362]
["bitfinex-derivatives","BTCF0:USTF0",1753314453652,3.55327956,118630.0,118620.0,0.2732262]
["bitfinex-derivatives","BTCF0:USTF0",1753314453855,3.55327956,118630.0,118620.0,0.3143562]
["bitfinex-derivatives","BTCF0:USTF0",1753314458761,3.55327956,118630.0,118620.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1753314459253,0.3052062,118620.0,118610.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1753314459455,1.8929863,118620.0,118610.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1753314459651,0.2812104,118610.0,118600.0,0.3366071]
["bitfinex-derivatives","BTCF0:USTF0",1753314459852,1.5765751,118610.0,118600.0,0.3341316]
["bitfinex-derivatives","BTCF0:USTF0",1753314460052,1.5765751,118610.0,118600.0,0.2935516]
["bitfinex-derivatives","BTCF0:USTF0",1753314460355,1.5765751,118610.0,118590.0,0.0421392]
["bitfinex-derivatives","BTCF0:USTF0",1753314460356,0.2640446,118600.0,118590.0,0.1685534]
["bitfinex-derivatives","BTCF0:USTF0",1753314460655,2.00365583,118600.0,118590.0,0.1685534]
["bitfinex-derivatives","BTCF0:USTF0",1753314461453,2.00365583,118600.0,118590.0,0.1929634]
["bitfinex-derivatives","BTCF0:USTF0",1753314462952,2.00365583,118600.0,118590.0,0.1939634]
["bitfinex-derivatives","BTCF0:USTF0",1753314463953,2.00365583,118600.0,118590.0,0.2270734]
["bitfinex-derivatives","BTCF0:USTF0",1753314464256,2.02083583,118600.0,118590.0,0.2270734]
["bitfinex-derivatives","BTCF0:USTF0",1753314464756,2.02083583,118600.0,118590.0,0.2519334]
["bitfinex-derivatives","BTCF0:USTF0",1753314464959,0.81190503,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314465158,1.67975043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314465558,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314466261,1.12833043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314466453,0.74283043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314466654,0.54814583,118600.0,118590.0,0.6272788]
["bitfinex-derivatives","BTCF0:USTF0",1753314466955,1.12426583,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314467155,1.67975043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314468161,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314468457,1.34365043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314468962,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314469860,1.34365043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314470356,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314471956,1.34365043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314472162,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314472360,1.34365043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314473062,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314473261,1.34365043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314473459,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314475764,1.70445043,118600.0,118590.0,0.2875334]
["bitfinex-derivatives","BTCF0:USTF0",1753314476264,1.70445043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314476462,2.02087583,118600.0,118590.0,0.1715534]
["bitfinex-derivatives","BTCF0:USTF0",1753314477462,3.18711583,118600.0,118590.0,0.1715534]
["bitfinex-derivatives","BTCF0:USTF0",1753314479364,1.67078043,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314479666,1.7604093,118600.0,118590.0,0.9880788]
["bitfinex-derivatives","BTCF0:USTF0",1753314479870,1.7604093,118600.0,118590.0,1.15671879]
["bitfinex-derivatives","BTCF0:USTF0",1753314481169,1.7604093,118600.0,118590.0,1.12188452]
["bitfinex-derivatives","BTCF0:USTF0",1753314482172,0.5941693,118600.0,118590.0,1.12188452]
["bitfinex-derivatives","BTCF0:USTF0",1753314482672,0.5941693,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314483374,0.6328093,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314483573,0.6328093,118600.0,118590.0,0.6716534]
["bitfinex-derivatives","BTCF0:USTF0",1753314483874,0.6839893,118600.0,118590.0,0.6716534]
["bitfinex-derivatives","BTCF0:USTF0",1753314484176,0.7084793,118600.0,118590.0,0.6716534]
["bitfinex-derivatives","BTCF0:USTF0",1753314487576,0.7084793,118600.0,118590.0,0.3108534]
["bitfinex-derivatives","BTCF0:USTF0",1753314487874,0.7084793,118600.0,118590.0,0.6716534]
["bitfinex-derivatives","BTCF0:USTF0",1753314488171,0.6839893,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314489073,0.6494793,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314489275,0.6328093,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314491381,0.0566893,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314491578,0.0180493,118600.0,118590.0,0.95324453]
["bitfinex-derivatives","BTCF0:USTF0",1753314491774,0.07405,118610.0,118600.0,0.3101949]
["bitfinex-derivatives","BTCF0:USTF0",1753314491973,0.10879851,118610.0,118600.0,0.3101949]
["bitfinex-derivatives","BTCF0:USTF0",1753314492179,0.68519851,118610.0,118600.0,0.59178603]
["bitfinex-derivatives","BTCF0:USTF0",1753314492380,0.70968851,118610.0,118600.0,0.3101949]
["bitfinex-derivatives","BTCF0:USTF0",1753314492569,0.73403851,118610.0,118600.0,0.3101949]
["bitfinex-derivatives","BTCF0:USTF0",1753314493080,0.73403851,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314493979,0.15763851,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314494178,0.90244921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314494679,0.32616921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314494885,0.90240921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314495481,1.54480034,118610.0,118600.0,0.2716749]
["bitfinex-derivatives","BTCF0:USTF0",1753314496186,1.54480034,118610.0,118600.0,0.2885249]
["bitfinex-derivatives","BTCF0:USTF0",1753314496882,1.54480034,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314497084,1.18400034,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314497484,1.26320921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314498882,0.90240921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314499290,1.26320921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314499688,1.54480034,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314500191,1.54480034,118610.0,118600.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1753314501797,1.54480034,118610.0,118600.0,0.2290449]
["bitfinex-derivatives","BTCF0:USTF0",1753314502789,1.54480034,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314503590,1.09467851,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314504092,1.26320921,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314508693,1.54480034,118610.0,118600.0,0.3111949]
["bitfinex-derivatives","BTCF0:USTF0",1753314509996,1.54480034,118610.0,118600.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1753314511797,1.54480034,118610.0,118600.0,0.2122349]
["bitfinex-derivatives","BTCF0:USTF0",1753314513099,1.54480034,118610.0,118600.0,0.1695449]
["bitfinex-derivatives","BTCF0:USTF0",1753314513497,1.54480034,118610.0,118600.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1753314517803,1.54480034,118610.0,118600.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1753314518805,1.26320921,118610.0,118600.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1753314519006,1.26320921,118610.0,118600.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1753314519196,1.58003029,118610.0,118600.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1753314519703,1.58003029,118610.0,118600.0,0.260395]
["bitfinex-derivatives","BTCF0:USTF0",1753314519904,1.58003029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314521003,1.58003029,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314521905,1.58003029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314522504,1.58003029,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314523605,1.26320921,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314524001,1.58003029,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314526507,1.58003029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314528910,1.58003029,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314530508,1.58003029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314530709,1.58003029,118610.0,118600.0,0.62464608]
["bitfinex-derivatives","BTCF0:USTF0",1753314532410,1.58003029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314533311,1.21923029,118610.0,118600.0,0.307825]
["bitfinex-derivatives","BTCF0:USTF0",1753314533606,1.58003029,118610.0,118600.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1753314533808,1.58003029,118610.0,118600.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1753314534815,1.58003029,118610.0,118600.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1753314535711,1.58003029,118610.0,118600.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1753314540918,1.58003029,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753314541114,2.068098,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753314541314,0.308329,118590.0,118580.0,0.29651828]
["bitfinex-derivatives","BTCF0:USTF0",1753314541517,1.89760967,118590.0,118580.0,0.29651828]
["bitfinex-derivatives","BTCF0:USTF0",1753314542315,1.58078859,118590.0,118580.0,0.29651828]
["bitfinex-derivatives","BTCF0:USTF0",1753314542517,0.90316751,118590.0,118580.0,0.61333936]
["bitfinex-derivatives","BTCF0:USTF0",1753314542819,1.21998859,118590.0,118580.0,0.73000936]
["bitfinex-derivatives","BTCF0:USTF0",1753314543521,1.21998859,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314543522,0.32640751,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314543714,0.90320751,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314544019,0.87755751,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314545320,1.19437859,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314545708,1.21805859,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314548618,1.04949959,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314549117,1.21805879,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314550025,1.04949959,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314550424,1.04949959,118590.0,118580.0,0.41518828]
["bitfinex-derivatives","BTCF0:USTF0",1753314550625,1.21805879,118590.0,118580.0,0.41518828]
["bitfinex-derivatives","BTCF0:USTF0",1753314550925,1.21805879,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314551825,1.21806252,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314556025,1.21806252,118590.0,118580.0,0.41518828]
["bitfinex-derivatives","BTCF0:USTF0",1753314556222,1.21806252,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314563838,1.04950332,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314574451,0.73268224,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314574648,1.04950332,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314575849,1.21806252,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314577743,0.47270332,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314577949,1.21822252,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314578148,1.04966332,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314578949,1.21822252,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314586250,1.20014028,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314586444,1.21823904,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314590354,1.04967984,118590.0,118580.0,0.73200936]
["bitfinex-derivatives","BTCF0:USTF0",1753314592657,1.04967984,118590.0,118580.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1753314592658,1.89586012,118590.0,118580.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1753314592957,1.89586012,118590.0,118580.0,0.2815788]
["bitfinex-derivatives","BTCF0:USTF0",1753314593753,1.57903914,118590.0,118580.0,0.2815788]
["bitfinex-derivatives","BTCF0:USTF0",1753314593959,1.21823914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314595354,1.21823914,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314595560,1.21823914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314598353,1.21823914,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314598850,1.21823914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314600165,0.90141806,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314600356,1.21823914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314600553,1.57903914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314601266,0.90141806,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314601565,1.21823914,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314602566,0.73285876,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314602768,1.04967984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314602960,0.73285876,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314603160,1.04967984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314604168,1.21823934,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314604467,1.04967984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314605268,0.47271984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314605469,1.04923984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314605969,0.73241876,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314606170,1.04923984,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314606363,1.04923984,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314606868,1.21780334,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314609070,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314609973,1.21771182,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314610172,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314611472,1.21771182,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314611671,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314613376,1.21771182,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314613567,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314621587,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314621991,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314622688,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314623086,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314623290,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314623790,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314624491,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314624891,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314625891,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314626493,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314627388,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314630097,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314630497,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314633196,1.57851182,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314633396,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314633699,1.57851182,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314633899,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314634791,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314635405,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314638699,1.21771182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314639102,1.57851182,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314643804,1.40994832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314647405,1.04914832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314650009,1.40994832,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314650403,1.40994832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314651511,1.04914832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314651808,1.40994832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314655512,1.04914832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314655714,1.57850862,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314655915,1.40994832,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314657409,1.26168754,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314657612,1.57850862,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314658014,1.57850862,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314660120,1.26168754,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314660421,1.57850862,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314661318,1.57850862,118590.0,118580.0,0.3939288]
["bitfinex-derivatives","BTCF0:USTF0",1753314662116,1.56050138,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314662421,1.5785428,118590.0,118580.0,0.71074988]
["bitfinex-derivatives","BTCF0:USTF0",1753314663515,1.89536388,118590.0,118580.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1753314664117,1.5785428,118590.0,118580.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1753314664316,1.5785428,118590.0,118580.0,0.2824588]
["bitfinex-derivatives","BTCF0:USTF0",1753314665823,1.89536388,118590.0,118580.0,0.2824588]
["bitfinex-derivatives","BTCF0:USTF0",1753314666123,1.26172172,118590.0,118580.0,0.2824588]
["bitfinex-derivatives","BTCF0:USTF0",1753314666420,1.89536388,118590.0,118580.0,0.2824588]
["bitfinex-derivatives","BTCF0:USTF0",1753314668221,1.89536388,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314668422,1.89536388,118590.0,118580.0,0.3536188]
["bitfinex-derivatives","BTCF0:USTF0",1753314668720,1.5785428,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314668913,1.26172172,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314669112,1.0020228,118590.0,118580.0,0.3141488]
["bitfinex-derivatives","BTCF0:USTF0",1753314669317,1.26144172,118590.0,118580.0,0.3382588]
["bitfinex-derivatives","BTCF0:USTF0",1753314669522,1.5782628,118590.0,118580.0,0.3382588]
["bitfinex-derivatives","BTCF0:USTF0",1753314670526,1.5782628,118590.0,118580.0,0.3536188]
["bitfinex-derivatives","BTCF0:USTF0",1753314670727,1.5782628,118590.0,118580.0,0.3696888]
["bitfinex-derivatives","BTCF0:USTF0",1753314673727,1.4097025,118590.0,118580.0,0.3696888]
["bitfinex-derivatives","BTCF0:USTF0",1753314675127,1.4097025,118590.0,118580.0,0.70906988]
["bitfinex-derivatives","BTCF0:USTF0",1753314677031,1.4097025,118590.0,118580.0,0.3922488]
["bitfinex-derivatives","BTCF0:USTF0",1753314677328,1.4097025,118590.0,118580.0,0.70906988]
["bitfinex-derivatives","BTCF0:USTF0",1753314686136,1.39166108,118590.0,118580.0,0.70906988]
["bitfinex-derivatives","BTCF0:USTF0",1753314686428,1.09288231,118590.0,118580.0,0.70906988]
["bitfinex-derivatives","BTCF0:USTF0",1753314686630,1.04890339,118590.0,118580.0,0.70906988]
["bitfinex-derivatives","BTCF0:USTF0",1753314692937,0.06793231,118590.0,118580.0,1.02589096]
["bitfinex-derivatives","BTCF0:USTF0",1753314693137,0.59412231,118590.0,118580.0,1.4319627]
["bitfinex-derivatives","BTCF0:USTF0",1753314693435,0.59412231,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314699533,0.59412231,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314699842,0.01804231,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314700042,0.59404231,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314701142,0.59404231,118590.0,118580.0,0.7530488]
["bitfinex-derivatives","BTCF0:USTF0",1753314701343,0.59404231,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314702942,0.59400231,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314703242,0.57596,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314703443,0.57596,118590.0,118580.0,0.79832054]
["bitfinex-derivatives","BTCF0:USTF0",1753314703631,0.57596,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314705042,0.61306,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314706545,0.61306,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314707647,0.61306,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314707944,0.61306,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314708942,0.61306,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314710052,0.64468,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314710742,0.66035,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314712848,0.66035,118590.0,118580.0,0.79832054]
["bitfinex-derivatives","BTCF0:USTF0",1753314713147,0.66035,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314713849,0.67836107,118590.0,118580.0,1.06986988]
["bitfinex-derivatives","BTCF0:USTF0",1753314714449,0.67836107,118590.0,118580.0,1.11514162]
["bitfinex-derivatives","BTCF0:USTF0",1753314716548,1.35810323,118590.0,118580.0,0.3536188]
["bitfinex-derivatives","BTCF0:USTF0",1753314716753,1.35810323,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314717251,1.04128215,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314717655,1.20984245,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314719153,1.52666353,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314719353,1.52654353,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314719952,1.20972245,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314721453,0.63388245,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314721758,1.20972245,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314723561,1.04116215,118590.0,118580.0,0.3678188]
["bitfinex-derivatives","BTCF0:USTF0",1753314723755,1.04116215,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314724359,0.46532215,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314724658,1.04116215,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314724867,1.04116215,118590.0,118580.0,0.70631988]
["bitfinex-derivatives","BTCF0:USTF0",1753314726068,1.04116215,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314726568,1.20972245,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314726868,1.04116215,118590.0,118580.0,0.3894988]
["bitfinex-derivatives","BTCF0:USTF0",1753314727262,1.20972245,118590.0,118580.0,0.3511888]
["bitfinex-derivatives","BTCF0:USTF0",1753314727462,1.20972245,118590.0,118580.0,0.3295088]
["bitfinex-derivatives","BTCF0:USTF0",1753314727663,1.20972245,118590.0,118580.0,0.3523588]
["bitfinex-derivatives","BTCF0:USTF0",1753314728563,1.20972245,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314729468,1.52654353,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314729866,1.20972245,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314731773,1.52654353,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314731974,1.20972245,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314736582,1.04116215,118590.0,118580.0,0.3670988]
["bitfinex-derivatives","BTCF0:USTF0",1753314736873,1.04116215,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314737178,1.20972245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314741276,0.89290137,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314741477,1.20972245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314744277,1.04116215,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314745479,0.72434107,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314745678,1.04116215,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314746180,1.20972245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314748980,1.57052245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314749785,1.20972245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314749977,1.57052245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314752081,1.88734353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314752384,1.52654353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314752584,1.88734353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314755388,1.52654353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314760489,1.88734353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314760991,1.57052245,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314761395,1.88734353,118590.0,118580.0,0.3901188]
["bitfinex-derivatives","BTCF0:USTF0",1753314762989,1.97162903,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314763288,2.15079804,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314763494,1.83397696,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314763895,1.91249696,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314766292,1.59567588,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314766993,1.91249696,118590.0,118580.0,0.1685745]
["bitfinex-derivatives","BTCF0:USTF0",1753314767289,0.2217045,118580.0,118570.0,0.2950149]
["bitfinex-derivatives","BTCF0:USTF0",1753314767490,0.67903557,118580.0,118570.0,0.2950149]
["bitfinex-derivatives","BTCF0:USTF0",1753314767892,0.74505659,118580.0,118570.0,0.2950149]
["bitfinex-derivatives","BTCF0:USTF0",1753314768295,1.06187767,118580.0,118570.0,0.2950149]
["bitfinex-derivatives","BTCF0:USTF0",1753314769198,1.06287767,118580.0,118570.0,0.2980149]
["bitfinex-derivatives","BTCF0:USTF0",1753314771089,1.06287767,118580.0,118570.0,0.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753314773799,0.74605659,118580.0,118570.0,0.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753314774000,1.06287767,118580.0,118570.0,0.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1753314776298,1.06287767,118580.0,118570.0,0.2406529]
["bitfinex-derivatives","BTCF0:USTF0",1753314778990,1.06287767,118580.0,118570.0,0.2167229]
["bitfinex-derivatives","BTCF0:USTF0",1753314780299,1.06287767,118580.0,118570.0,0.2137229]
["bitfinex-derivatives","BTCF0:USTF0",1753314780603,1.06287767,118580.0,118570.0,0.2376529]
["bitfinex-derivatives","BTCF0:USTF0",1753314780800,1.06387767,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314781804,2.23035767,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314786598,2.80595767,118580.0,118570.0,0.2906729]
["bitfinex-derivatives","BTCF0:USTF0",1753314786800,2.80595767,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314792106,2.85141798,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314792706,2.83340691,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314792907,2.85143469,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314793407,2.83340691,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314793608,2.85144064,118580.0,118570.0,0.3214029]
["bitfinex-derivatives","BTCF0:USTF0",1753314795008,2.85144064,118580.0,118570.0,0.2993429]
["bitfinex-derivatives","BTCF0:USTF0",1753314796110,2.85144064,118580.0,118570.0,0.2837429]
["bitfinex-derivatives","BTCF0:USTF0",1753314797004,2.85144064,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314802812,2.49064064,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314803013,2.85144064,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314809114,2.49064064,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314809315,2.85144064,118580.0,118570.0,0.2346529]
["bitfinex-derivatives","BTCF0:USTF0",1753314818022,2.85144064,118580.0,118570.0,0.23571527]
["bitfinex-derivatives","BTCF0:USTF0",1753314818424,2.85144064,118580.0,118570.0,0.21178527]
["bitfinex-derivatives","BTCF0:USTF0",1753314820225,2.85144064,118580.0,118570.0,0.23554856]
["bitfinex-derivatives","BTCF0:USTF0",1753314822828,2.85144064,118580.0,118570.0,0.21182856]
["bitfinex-derivatives","BTCF0:USTF0",1753314825031,2.85144064,118580.0,118570.0,0.23554856]
["bitfinex-derivatives","BTCF0:USTF0",1753314828939,2.85144064,118580.0,118570.0,0.2355934]
["bitfinex-derivatives","BTCF0:USTF0",1753314829928,2.85144064,118580.0,118570.0,0.2674334]
["bitfinex-derivatives","BTCF0:USTF0",1753314835238,2.85144064,118580.0,118570.0,0.2904234]
["bitfinex-derivatives","BTCF0:USTF0",1753314835440,2.85144064,118580.0,118570.0,0.3204434]
["bitfinex-derivatives","BTCF0:USTF0",1753314837738,2.85144064,118580.0,118570.0,0.3192929]
["bitfinex-derivatives","BTCF0:USTF0",1753314837938,2.85144064,118580.0,118570.0,0.32048899]
["bitfinex-derivatives","BTCF0:USTF0",1753314839237,2.85144064,118580.0,118570.0,0.29749899]
["bitfinex-derivatives","BTCF0:USTF0",1753314840940,3.16826172,118580.0,118570.0,0.29749899]
["bitfinex-derivatives","BTCF0:USTF0",1753314841147,2.85144064,118580.0,118570.0,0.23563899]
["bitfinex-derivatives","BTCF0:USTF0",1753314843250,2.53461956,118580.0,118570.0,0.23563899]
["bitfinex-derivatives","BTCF0:USTF0",1753314843546,2.85144064,118580.0,118570.0,0.23563899]
["bitfinex-derivatives","BTCF0:USTF0",1753314851947,2.85144064,118580.0,118570.0,0.28846899]
["bitfinex-derivatives","BTCF0:USTF0",1753314852139,2.53461956,118580.0,118570.0,0.30392899]
["bitfinex-derivatives","BTCF0:USTF0",1753314852344,2.85144064,118580.0,118570.0,0.30392899]
["bitfinex-derivatives","BTCF0:USTF0",1753314855552,2.81470064,118580.0,118570.0,0.28329899]
["bitfinex-derivatives","BTCF0:USTF0",1753314855754,2.79173064,118580.0,118570.0,0.28329899]
["bitfinex-derivatives","BTCF0:USTF0",1753314856251,2.81312064,118580.0,118570.0,0.30392899]
["bitfinex-derivatives","BTCF0:USTF0",1753314857052,2.81312064,118580.0,118570.0,0.31878899]
["bitfinex-derivatives","BTCF0:USTF0",1753314857252,2.81312064,118580.0,118570.0,0.34131899]
["bitfinex-derivatives","BTCF0:USTF0",1753314857753,2.23752064,118580.0,118570.0,0.34131899]
["bitfinex-derivatives","BTCF0:USTF0",1753314857951,2.81276064,118580.0,118570.0,0.34131899]
["bitfinex-derivatives","BTCF0:USTF0",1753314858154,1.75212506,118580.0,118570.0,0.65814007]
["bitfinex-derivatives","BTCF0:USTF0",1753314858355,1.53672481,118580.0,118570.0,0.65814007]
["bitfinex-derivatives","BTCF0:USTF0",1753314858550,1.21990373,118580.0,118570.0,0.87079099]
["bitfinex-derivatives","BTCF0:USTF0",1753314858747,1.21990373,118580.0,118570.0,1.48288381]
["bitfinex-derivatives","BTCF0:USTF0",1753314858748,1.79510373,118580.0,118570.0,1.48288381]
["bitfinex-derivatives","BTCF0:USTF0",1753314859256,1.76171373,118580.0,118570.0,1.44549381]
["bitfinex-derivatives","BTCF0:USTF0",1753314859558,1.74368,118580.0,118570.0,1.44549381]
["bitfinex-derivatives","BTCF0:USTF0",1753314859756,1.74368,118580.0,118570.0,1.12867273]
["bitfinex-derivatives","BTCF0:USTF0",1753314859951,0.002,118580.0,118570.0,1.44549381]
["bitfinex-derivatives","BTCF0:USTF0",1753314860152,0.5772,118580.0,118570.0,1.44549381]
["bitfinex-derivatives","BTCF0:USTF0",1753314862456,0.5772,118580.0,118570.0,1.40022207]
["bitfinex-derivatives","BTCF0:USTF0",1753314864258,0.5772,118580.0,118570.0,1.15022207]
["bitfinex-derivatives","BTCF0:USTF0",1753314864457,0.5772,118580.0,118570.0,0.87079099]
["bitfinex-derivatives","BTCF0:USTF0",1753314864662,0.5772,118580.0,118570.0,1.18761207]
["bitfinex-derivatives","BTCF0:USTF0",1753314866563,0.5772,118580.0,118570.0,0.87079099]
["bitfinex-derivatives","BTCF0:USTF0",1753314866764,0.5772,118580.0,118570.0,1.18761207]
["bitfinex-derivatives","BTCF0:USTF0",1753314872668,0.5772,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314879566,0.66426,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314879870,0.62966,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314880171,0.5772,118580.0,118570.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1753314880372,0.5772,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314882373,0.66426,118580.0,118570.0,0.70211899]
["bitfinex-derivatives","BTCF0:USTF0",1753314882572,0.98108108,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314883166,0.94648108,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314883873,0.5772,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314884072,0.89402108,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314884272,0.89402108,118580.0,118570.0,1.06421181]
["bitfinex-derivatives","BTCF0:USTF0",1753314885075,0.5772,118580.0,118570.0,1.06421181]
["bitfinex-derivatives","BTCF0:USTF0",1753314888274,0.02003483,118580.0,118570.0,1.06421181]
["bitfinex-derivatives","BTCF0:USTF0",1753314888577,0.02003483,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314888775,0.002,118580.0,118570.0,1.01894007]
["bitfinex-derivatives","BTCF0:USTF0",1753314889069,0.10894,118600.0,118590.0,0.3009401]
["bitfinex-derivatives","BTCF0:USTF0",1753314889276,0.70185536,118600.0,118590.0,0.93603641]
["bitfinex-derivatives","BTCF0:USTF0",1753314889473,1.01867644,118600.0,118590.0,0.61921533]
["bitfinex-derivatives","BTCF0:USTF0",1753314889674,0.70185536,118600.0,118590.0,0.61921533]
["bitfinex-derivatives","BTCF0:USTF0",1753314889870,0.10509536,118600.0,118590.0,0.98001533]
["bitfinex-derivatives","BTCF0:USTF0",1753314890075,0.67997536,118600.0,118590.0,0.98001533]
["bitfinex-derivatives","BTCF0:USTF0",1753314890573,0.68297536,118600.0,118590.0,0.98101533]
["bitfinex-derivatives","BTCF0:USTF0",1753314890776,0.02103536,118600.0,118590.0,1.36052856]
["bitfinex-derivatives","BTCF0:USTF0",1753314890970,0.54189766,118600.0,118590.0,1.36052856]
["bitfinex-derivatives","BTCF0:USTF0",1753314891172,1.56280108,118620.0,118610.0,0.1985117]
["bitfinex-derivatives","BTCF0:USTF0",1753314891375,1.56280108,118620.0,118610.0,0.3009117]
["bitfinex-derivatives","BTCF0:USTF0",1753314891776,2.13768108,118620.0,118610.0,0.3009117]
["bitfinex-derivatives","BTCF0:USTF0",1753314892177,2.13768108,118620.0,118610.0,0.30236585]
["bitfinex-derivatives","BTCF0:USTF0",1753314892473,2.13768108,118620.0,118610.0,0.61918693]
["bitfinex-derivatives","BTCF0:USTF0",1753314892679,2.13768108,118620.0,118610.0,0.30236585]
["bitfinex-derivatives","BTCF0:USTF0",1753314892981,2.13768108,118620.0,118610.0,0.61918693]
["bitfinex-derivatives","BTCF0:USTF0",1753314893978,2.13768108,118620.0,118610.0,0.30236585]
["bitfinex-derivatives","BTCF0:USTF0",1753314894178,2.49848108,118620.0,118610.0,0.30236585]
["bitfinex-derivatives","BTCF0:USTF0",1753314894884,2.50248108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314895180,2.50248108,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314895589,2.14668108,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314895784,2.14668108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314896482,2.50748108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314898085,2.14668108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314898283,2.50748108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314899984,2.14668108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314900183,1.82986,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314900387,2.14668108,118620.0,118610.0,0.30336585]
["bitfinex-derivatives","BTCF0:USTF0",1753314900587,1.82986,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314900785,2.14668108,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314902986,2.16459753,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314903287,1.84777645,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314903482,2.16459753,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314906790,1.82483645,118620.0,118610.0,0.62018693]
["bitfinex-derivatives","BTCF0:USTF0",1753314906990,1.82483645,118620.0,118610.0,0.98098693]
["bitfinex-derivatives","BTCF0:USTF0",1753314907480,1.80295645,118620.0,118610.0,0.98098693]
["bitfinex-derivatives","BTCF0:USTF0",1753314908990,0.58388,118620.0,118610.0,0.98098693]
["bitfinex-derivatives","BTCF0:USTF0",1753314910178,0.58288,118620.0,118610.0,0.98098693]
["bitfinex-derivatives","BTCF0:USTF0",1753314910380,0.57888,118620.0,118610.0,0.97998693]
["bitfinex-derivatives","BTCF0:USTF0",1753314911093,0.57488,118620.0,118610.0,0.97998693]
["bitfinex-derivatives","BTCF0:USTF0",1753314911287,0.57688,118620.0,118610.0,0.97998693]
["bitfinex-derivatives","BTCF0:USTF0",1753314913592,0.57688,118620.0,118610.0,1.29680801]
["bitfinex-derivatives","BTCF0:USTF0",1753314913889,0.57688,118620.0,118610.0,0.97998693]
["bitfinex-derivatives","BTCF0:USTF0",1753314914585,0.65769,118640.0,118630.0,0.2994036]
["bitfinex-derivatives","BTCF0:USTF0",1753314914790,0.67874,118640.0,118630.0,0.97702468]
["bitfinex-derivatives","BTCF0:USTF0",1753314915091,0.70269,118640.0,118630.0,0.97702468]
["bitfinex-derivatives","BTCF0:USTF0",1753314915292,0.70269,118640.0,118630.0,0.97847883]
["bitfinex-derivatives","BTCF0:USTF0",1753314916586,0.70569,118640.0,118630.0,0.97702468]
["bitfinex-derivatives","BTCF0:USTF0",1753314916888,0.70569,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314917092,0.70869,118640.0,118630.0,0.98705113]
["bitfinex-derivatives","BTCF0:USTF0",1753314917883,0.68474,118640.0,118630.0,0.98705113]
["bitfinex-derivatives","BTCF0:USTF0",1753314918083,0.66369,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314918691,0.68474,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314919397,0.70869,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314919993,0.70869,118640.0,118630.0,0.6617036]
["bitfinex-derivatives","BTCF0:USTF0",1753314920201,0.70869,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314921195,0.70869,118640.0,118630.0,0.61772468]
["bitfinex-derivatives","BTCF0:USTF0",1753314922288,0.70869,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314923594,0.70869,118640.0,118630.0,0.61772468]
["bitfinex-derivatives","BTCF0:USTF0",1753314923789,0.70869,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314923991,0.70869,118640.0,118630.0,0.61772468]
["bitfinex-derivatives","BTCF0:USTF0",1753314924899,0.70869,118640.0,118630.0,0.97852468]
["bitfinex-derivatives","BTCF0:USTF0",1753314925198,0.70869,118640.0,118630.0,0.61772468]
["bitfinex-derivatives","BTCF0:USTF0",1753314925600,0.70869,118640.0,118630.0,0.61776782]
["bitfinex-derivatives","BTCF0:USTF0",1753314925792,0.70869,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314926597,0.70869,118640.0,118630.0,0.61776782]
["bitfinex-derivatives","BTCF0:USTF0",1753314926795,0.70869,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314927408,0.70869,118640.0,118630.0,0.61776782]
["bitfinex-derivatives","BTCF0:USTF0",1753314927595,0.70869,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314927800,0.70869,118640.0,118630.0,0.61776782]
["bitfinex-derivatives","BTCF0:USTF0",1753314927997,0.70869,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314929495,0.70869,118640.0,118630.0,0.61776782]
["bitfinex-derivatives","BTCF0:USTF0",1753314929905,0.58052,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314931106,0.60175,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314931308,0.61558,118640.0,118630.0,0.97856782]
["bitfinex-derivatives","BTCF0:USTF0",1753314932707,0.61558,118640.0,118630.0,1.02410778]
["bitfinex-derivatives","BTCF0:USTF0",1753314936210,0.66447,118640.0,118630.0,1.02410778]
["bitfinex-derivatives","BTCF0:USTF0",1753314937911,0.68583,118640.0,118630.0,1.02410778]
["bitfinex-derivatives","BTCF0:USTF0",1753314938802,0.006,118640.0,118630.0,1.02410778]
["bitfinex-derivatives","BTCF0:USTF0",1753314939002,0.3691539,118660.0,118650.0,0.2995952]
["bitfinex-derivatives","BTCF0:USTF0",1753314939003,0.1134539,118660.0,118650.0,0.2995952]
["bitfinex-derivatives","BTCF0:USTF0",1753314939310,0.72859806,118660.0,118650.0,1.29403736]
["bitfinex-derivatives","BTCF0:USTF0",1753314939810,0.72859806,118660.0,118650.0,1.2955805]
["bitfinex-derivatives","BTCF0:USTF0",1753314940111,0.7106739,118660.0,118650.0,1.2955805]
["bitfinex-derivatives","BTCF0:USTF0",1753314940312,0.7216739,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314942910,0.73960183,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314943717,0.7216339,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314944014,0.1472339,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314944410,0.7216339,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314951817,0.1472339,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314952023,0.7215939,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314954323,0.7215939,118660.0,118650.0,1.34212046]
["bitfinex-derivatives","BTCF0:USTF0",1753314954620,0.7215939,118660.0,118650.0,1.2965805]
["bitfinex-derivatives","BTCF0:USTF0",1753314955220,0.7215939,118660.0,118650.0,1.34212046]
["bitfinex-derivatives","BTCF0:USTF0",1753314956824,0.1472339,118660.0,118650.0,1.34212046]
["bitfinex-derivatives","BTCF0:USTF0",1753314957025,0.7215939,118660.0,118650.0,1.34212046]
["bitfinex-derivatives","BTCF0:USTF0",1753314961031,0.7215939,118660.0,118650.0,1.34216403]
["bitfinex-derivatives","BTCF0:USTF0",1753314966935,0.1472339,118660.0,118650.0,1.34216403]
["bitfinex-derivatives","BTCF0:USTF0",1753314967233,0.7215139,118660.0,118650.0,1.34216403]
["bitfinex-derivatives","BTCF0:USTF0",1753314968335,0.73970721,118660.0,118650.0,1.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1753314968839,0.7215139,118660.0,118650.0,1.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1753314969335,0.73971278,118660.0,118650.0,1.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1753314970238,0.69557278,118660.0,118650.0,1.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1753314971340,0.38536,118670.0,118650.0,1.29662407]
["bitfinex-derivatives","BTCF0:USTF0",1753314971341,2.16315779,118680.0,118670.0,0.1824566]
["bitfinex-derivatives","BTCF0:USTF0",1753314971342,0.0001,118680.0,118670.0,0.1824566]
["bitfinex-derivatives","BTCF0:USTF0",1753314971633,0.0001,118680.0,118670.0,1.70035516]
["bitfinex-derivatives","BTCF0:USTF0",1753314971837,0.57438,118680.0,118670.0,1.70035516]
["bitfinex-derivatives","BTCF0:USTF0",1753314972138,0.57438,118680.0,118670.0,1.65643547]
["bitfinex-derivatives","BTCF0:USTF0",1753314972542,0.58238,118680.0,118670.0,1.65743547]
["bitfinex-derivatives","BTCF0:USTF0",1753314973045,0.58038,118680.0,118670.0,1.65643547]
["bitfinex-derivatives","BTCF0:USTF0",1753314973341,0.58238,118680.0,118670.0,1.30393341]
["bitfinex-derivatives","BTCF0:USTF0",1753314973532,0.0081,118680.0,118670.0,1.30393341]
["bitfinex-derivatives","BTCF0:USTF0",1753314973732,0.58238,118680.0,118670.0,1.30393341]
["bitfinex-derivatives","BTCF0:USTF0",1753314974231,0.58238,118680.0,118670.0,1.34935837]
["bitfinex-derivatives","BTCF0:USTF0",1753314974637,0.58238,118680.0,118670.0,1.41794132]
["bitfinex-derivatives","BTCF0:USTF0",1753314974938,0.57638,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314977141,0.57638,118680.0,118670.0,1.13780122]
["bitfinex-derivatives","BTCF0:USTF0",1753314977437,0.57638,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314980234,0.5763,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314985442,0.61236,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314989847,0.5763,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314992344,0.0021,118680.0,118670.0,1.41894132]
["bitfinex-derivatives","BTCF0:USTF0",1753314992644,0.13758054,118700.0,118690.0,0.2995782]
["bitfinex-derivatives","BTCF0:USTF0",1753314992942,0.69658215,118700.0,118690.0,0.58230501]
["bitfinex-derivatives","BTCF0:USTF0",1753314993744,0.69658215,118700.0,118690.0,0.94310501]
["bitfinex-derivatives","BTCF0:USTF0",1753314993945,0.70058215,118700.0,118690.0,0.94310501]
["bitfinex-derivatives","BTCF0:USTF0",1753314994145,0.68053215,118700.0,118690.0,0.94310501]
["bitfinex-derivatives","BTCF0:USTF0",1753314994347,0.64817215,118700.0,118690.0,0.94310501]
["bitfinex-derivatives","BTCF0:USTF0",1753314994844,0.68067215,118700.0,118690.0,0.94310501]
["bitfinex-derivatives","BTCF0:USTF0",1753314995343,0.68067215,118700.0,118690.0,0.97817881]
["bitfinex-derivatives","BTCF0:USTF0",1753314999148,0.59619215,118700.0,118690.0,0.97817881]
["bitfinex-derivatives","BTCF0:USTF0",1753315000450,0.59619215,118700.0,118690.0,1.02360377]
["bitfinex-derivatives","BTCF0:USTF0",1753315000954,0.57812,118700.0,118690.0,1.02360377]
["bitfinex-derivatives","BTCF0:USTF0",1753315002160,0.57812,118700.0,118690.0,0.97817881]
["bitfinex-derivatives","BTCF0:USTF0",1753315004256,0.57812,118700.0,118690.0,1.02361451]
["bitfinex-derivatives","BTCF0:USTF0",1753315005058,0.57812,118700.0,118690.0,1.33982841]
["bitfinex-derivatives","BTCF0:USTF0",1753315005263,0.57812,118700.0,118690.0,1.02361451]
["bitfinex-derivatives","BTCF0:USTF0",1753315005561,0.57812,118700.0,118690.0,1.29439271]
["bitfinex-derivatives","BTCF0:USTF0",1753315005856,0.08460354,118720.0,118690.0,1.29439271]
["bitfinex-derivatives","BTCF0:USTF0",1753315005857,0.70189,118730.0,118720.0,0.4225207]
["bitfinex-derivatives","BTCF0:USTF0",1753315006059,0.71999488,118730.0,118720.0,1.14654945]
["bitfinex-derivatives","BTCF0:USTF0",1753315006253,0.70189,118730.0,118720.0,1.10112131]
["bitfinex-derivatives","BTCF0:USTF0",1753315006451,0.70189,118730.0,118720.0,1.14654945]
["bitfinex-derivatives","BTCF0:USTF0",1753315006652,0.12785,118730.0,118720.0,1.15503222]
["bitfinex-derivatives","BTCF0:USTF0",1753315006852,0.70189,118730.0,118720.0,1.15503222]
["bitfinex-derivatives","BTCF0:USTF0",1753315007054,0.70389,118730.0,118720.0,1.15503222]
["bitfinex-derivatives","BTCF0:USTF0",1753315007254,0.70389,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315007455,0.70189,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315007959,0.70189,118730.0,118720.0,1.11127567]
["bitfinex-derivatives","BTCF0:USTF0",1753315008160,0.70189,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315009060,0.68257,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315009759,0.68257,118730.0,118720.0,1.07432135]
["bitfinex-derivatives","BTCF0:USTF0",1753315010057,0.68257,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315010250,0.66843,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315010851,0.68257,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315012354,0.10853,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315012555,0.70177,118730.0,118720.0,0.78490741]
["bitfinex-derivatives","BTCF0:USTF0",1753315012759,0.70177,118730.0,118720.0,1.03397753]
["bitfinex-derivatives","BTCF0:USTF0",1753315014161,0.70177,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315014662,0.12785,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315014961,0.70173,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315019752,0.70173,118730.0,118720.0,0.78490741]
["bitfinex-derivatives","BTCF0:USTF0",1753315019958,0.70173,118730.0,118720.0,1.06584753]
["bitfinex-derivatives","BTCF0:USTF0",1753315027272,0.70173,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315029076,0.12785,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315029268,0.70165,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315032272,0.7197406,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315033173,0.7197406,118730.0,118720.0,1.14640975]
["bitfinex-derivatives","BTCF0:USTF0",1753315042565,0.7197406,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315048776,0.71990462,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315050583,0.14610462,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315050776,0.71982462,118730.0,118720.0,1.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1753315055979,1.39669882,118730.0,118720.0,0.31487461]
["bitfinex-derivatives","BTCF0:USTF0",1753315056180,1.56506022,118730.0,118720.0,0.00158671]
["bitfinex-derivatives","BTCF0:USTF0",1753315057084,1.56506022,118730.0,118720.0,0.16996231]
["bitfinex-derivatives","BTCF0:USTF0",1753315057278,1.56506022,118730.0,118720.0,0.00158671]
["bitfinex-derivatives","BTCF0:USTF0",1753315057279,1.73351622,118730.0,118720.0,0.00158671]
["bitfinex-derivatives","BTCF0:USTF0",1753315057583,1.73351622,118730.0,118720.0,0.16996231]
["bitfinex-derivatives","BTCF0:USTF0",1753315057980,1.73351622,118730.0,118710.0,0.0841922]
["bitfinex-derivatives","BTCF0:USTF0",1753315057981,2.34431622,118730.0,118710.0,0.0841922]
["bitfinex-derivatives","BTCF0:USTF0",1753315058177,0.2933599,118710.0,118700.0,0.2526036]
["bitfinex-derivatives","BTCF0:USTF0",1753315058380,1.58588482,118730.0,118720.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753315058381,0.05542,118730.0,118720.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753315058579,0.05542,118730.0,118720.0,1.3344699]
["bitfinex-derivatives","BTCF0:USTF0",1753315058580,0.60645,118730.0,118720.0,1.3344699]
["bitfinex-derivatives","BTCF0:USTF0",1753315058876,0.60645,118730.0,118720.0,1.37989267]
["bitfinex-derivatives","BTCF0:USTF0",1753315058877,0.03277,118730.0,118720.0,1.37989267]
["bitfinex-derivatives","BTCF0:USTF0",1753315059083,0.60681,118730.0,118720.0,1.37989267]
["bitfinex-derivatives","BTCF0:USTF0",1753315059282,0.62946,118730.0,118720.0,1.37989267]
["bitfinex-derivatives","BTCF0:USTF0",1753315059485,0.60681,118730.0,118720.0,1.37989267]
["bitfinex-derivatives","BTCF0:USTF0",1753315060287,0.60681,118730.0,118720.0,1.38189267]
["bitfinex-derivatives","BTCF0:USTF0",1753315060586,0.57404,118730.0,118720.0,1.6525441]
["bitfinex-derivatives","BTCF0:USTF0",1753315061285,0.57404,118730.0,118720.0,1.5821707]
["bitfinex-derivatives","BTCF0:USTF0",1753315062688,0.12497,118740.0,118730.0,0.2967815]
["bitfinex-derivatives","BTCF0:USTF0",1753315062887,0.69885,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315063088,0.12497,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315063289,0.69881,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315063687,0.12497,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315063887,0.69881,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315064090,0.70081,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315064291,0.70077,118740.0,118730.0,0.98386743]
["bitfinex-derivatives","BTCF0:USTF0",1753315064787,0.69977,118740.0,118730.0,0.6575815]
["bitfinex-derivatives","BTCF0:USTF0",1753315064991,1.06057,118740.0,118730.0,0.577669]
["bitfinex-derivatives","BTCF0:USTF0",1753315065386,0.69977,118740.0,118730.0,0.577669]
["bitfinex-derivatives","BTCF0:USTF0",1753315065585,1.06057,118740.0,118730.0,0.577669]
["bitfinex-derivatives","BTCF0:USTF0",1753315065787,1.06057,118740.0,118730.0,0.64530711]
["bitfinex-derivatives","BTCF0:USTF0",1753315065987,1.05957,118740.0,118730.0,0.64530711]
["bitfinex-derivatives","BTCF0:USTF0",1753315066292,1.05957,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315067090,0.69877,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315070389,0.71690844,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315075090,0.71690844,118740.0,118730.0,0.36541961]
["bitfinex-derivatives","BTCF0:USTF0",1753315075294,0.71690844,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315075493,0.71690844,118740.0,118730.0,0.36541961]
["bitfinex-derivatives","BTCF0:USTF0",1753315075695,0.71690844,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315076091,0.88525574,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315076389,0.71690844,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315076594,0.71690844,118740.0,118730.0,0.36541961]
["bitfinex-derivatives","BTCF0:USTF0",1753315078395,0.71690844,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315079299,0.88525574,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315080396,0.31145574,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315080701,1.24593574,118740.0,118730.0,0.64630711]
["bitfinex-derivatives","BTCF0:USTF0",1753315083997,0.47812881,118780.0,118760.0,0.168319]
["bitfinex-derivatives","BTCF0:USTF0",1753315084194,0.05681637,118780.0,118770.0,0.9368723]
["bitfinex-derivatives","BTCF0:USTF0",1753315084398,0.07221,118790.0,118780.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1753315084594,0.65665,118790.0,118780.0,0.9368581]
["bitfinex-derivatives","BTCF0:USTF0",1753315084800,0.69168,118790.0,118780.0,0.9368581]
["bitfinex-derivatives","BTCF0:USTF0",1753315084996,0.10724,118790.0,118780.0,0.9368581]
["bitfinex-derivatives","BTCF0:USTF0",1753315085196,0.12648,118790.0,118780.0,0.97175547]
["bitfinex-derivatives","BTCF0:USTF0",1753315085896,0.10724,118790.0,118780.0,0.97175547]
["bitfinex-derivatives","BTCF0:USTF0",1753315086289,0.6926,118790.0,118780.0,0.97175547]
["bitfinex-derivatives","BTCF0:USTF0",1753315086790,0.69252,118790.0,118780.0,0.97175547]
["bitfinex-derivatives","BTCF0:USTF0",1753315087195,0.69252,118790.0,118780.0,0.93666439]
["bitfinex-derivatives","BTCF0:USTF0",1753315088407,0.69252,118790.0,118780.0,0.6559706]
["bitfinex-derivatives","BTCF0:USTF0",1753315088705,0.69352,118790.0,118780.0,0.93666439]
["bitfinex-derivatives","BTCF0:USTF0",1753315089111,0.005,118800.0,118790.0,0.2951564]
["bitfinex-derivatives","BTCF0:USTF0",1753315089307,0.59028,118800.0,118790.0,1.11833039]
["bitfinex-derivatives","BTCF0:USTF0",1753315089799,0.71676,118800.0,118790.0,0.4768366]
["bitfinex-derivatives","BTCF0:USTF0",1753315089996,0.71676,118800.0,118790.0,0.57585019]
["bitfinex-derivatives","BTCF0:USTF0",1753315090191,0.71676,118800.0,118790.0,0.93665019]
["bitfinex-derivatives","BTCF0:USTF0",1753315090394,0.71676,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315093901,0.005,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315094099,0.59036,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315094801,0.59132,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315095703,0.005,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315095905,0.59116,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315096705,0.005,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315096908,0.59104,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315098710,0.005,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315098909,0.59088,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315101611,0.59024,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315104505,0.66395,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315104712,0.69748,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315104912,0.71672,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315105214,0.69748,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315105703,0.71672,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315107316,1e-07,118800.0,118790.0,1.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1753315107508,0.1,118820.0,118810.0,0.2951281]
["bitfinex-derivatives","BTCF0:USTF0",1753315107814,0.13868,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315108016,0.22648,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315108918,0.812,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315109711,0.79276,118820.0,118810.0,1.11839851]
["bitfinex-derivatives","BTCF0:USTF0",1753315109916,0.75923,118820.0,118810.0,1.11839851]
["bitfinex-derivatives","BTCF0:USTF0",1753315110414,0.79276,118820.0,118810.0,1.11839851]
["bitfinex-derivatives","BTCF0:USTF0",1753315110615,0.75907,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315111217,0.1,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315111415,0.68508,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315111810,0.1,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315112009,0.68492,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315112707,0.1,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315112916,0.68488,118820.0,118810.0,1.47919851]
["bitfinex-derivatives","BTCF0:USTF0",1753315113416,0.72482,118820.0,118810.0,1.48019851]
["bitfinex-derivatives","BTCF0:USTF0",1753315113617,0.22901,118820.0,118810.0,1.48019851]
["bitfinex-derivatives","BTCF0:USTF0",1753315113816,0.81373,118820.0,118810.0,0.75859851]
["bitfinex-derivatives","BTCF0:USTF0",1753315114021,0.83176632,118820.0,118810.0,0.47790472]
["bitfinex-derivatives","BTCF0:USTF0",1753315114211,0.83176632,118820.0,118810.0,0.75859851]
["bitfinex-derivatives","BTCF0:USTF0",1753315114422,0.83176632,118820.0,118810.0,0.75959851]
["bitfinex-derivatives","BTCF0:USTF0",1753315116823,0.83176632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315117516,0.22719632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315117722,0.77728632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315118728,0.81147632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315119121,0.22719632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315119424,0.77716632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315119825,0.19300632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315120023,0.77696632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315121026,0.81115632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315123330,0.83100632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315124034,0.24704632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315124227,0.22719632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315124837,0.13340632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315125328,0.71672632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315125529,0.74129632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315125830,0.77771632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315126427,0.81190632,118820.0,118810.0,1.12039851]
["bitfinex-derivatives","BTCF0:USTF0",1753315128021,0.83175632,118820.0,118810.0,0.6579281]
["bitfinex-derivatives","BTCF0:USTF0",1753315128223,0.83175632,118820.0,118810.0,0.93862189]
["bitfinex-derivatives","BTCF0:USTF0",1753315131237,0.83175632,118820.0,118810.0,0.2971281]
["bitfinex-derivatives","BTCF0:USTF0",1753315132036,0.83175632,118820.0,118810.0,0.93862189]
["bitfinex-derivatives","BTCF0:USTF0",1753315132435,0.83175632,118820.0,118810.0,0.57782189]
["bitfinex-derivatives","BTCF0:USTF0",1753315132636,1.19255632,118820.0,118810.0,0.2546581]
["bitfinex-derivatives","BTCF0:USTF0",1753315132937,1.19255632,118820.0,118810.0,0.2334781]
["bitfinex-derivatives","BTCF0:USTF0",1753315134543,1.19255632,118820.0,118810.0,0.2521781]
["bitfinex-derivatives","BTCF0:USTF0",1753315135435,1.19255632,118820.0,118810.0,0.2334781]
["bitfinex-derivatives","BTCF0:USTF0",1753315135650,1.19255632,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315136237,0.83175632,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315136638,1.47325011,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315137438,1.19255632,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315140543,1.36079022,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315141140,1.64148401,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315141346,1.93615435,118820.0,118810.0,0.1702481]
["bitfinex-derivatives","BTCF0:USTF0",1753315143846,1.93435435,118820.0,118810.0,0.1452481]
["bitfinex-derivatives","BTCF0:USTF0",1753315144045,1.93435435,118820.0,118810.0,0.0852481]
["bitfinex-derivatives","BTCF0:USTF0",1753315144243,1.16177386,118820.0,118810.0,0.1682481]
["bitfinex-derivatives","BTCF0:USTF0",1753315144444,2.02394765,118820.0,118810.0,0.1682481]
["bitfinex-derivatives","BTCF0:USTF0",1753315144840,2.04249765,118820.0,118810.0,0.1682481]
["bitfinex-derivatives","BTCF0:USTF0",1753315145249,0.1814981,118810.0,118800.0,0.2944432]
["bitfinex-derivatives","BTCF0:USTF0",1753315145443,0.85957821,118810.0,118800.0,0.2523788]
["bitfinex-derivatives","BTCF0:USTF0",1753315145748,0.85957821,118810.0,118800.0,0.3088688]
["bitfinex-derivatives","BTCF0:USTF0",1753315145947,2.02365821,118810.0,118800.0,0.3088688]
["bitfinex-derivatives","BTCF0:USTF0",1753315147547,2.09236045,118810.0,118800.0,0.3088688]
["bitfinex-derivatives","BTCF0:USTF0",1753315148548,2.38666232,118810.0,118800.0,0.2103157]
["bitfinex-derivatives","BTCF0:USTF0",1753315149635,2.38666232,118810.0,118800.0,0.2113157]
["bitfinex-derivatives","BTCF0:USTF0",1753315149837,0.50579419,118810.0,118800.0,0.3392657]
["bitfinex-derivatives","BTCF0:USTF0",1753315150052,0.50579419,118810.0,118800.0,1.26145328]
["bitfinex-derivatives","BTCF0:USTF0",1753315150053,0.01916407,118810.0,118800.0,1.26145328]
["bitfinex-derivatives","BTCF0:USTF0",1753315150252,0.60464407,118810.0,118800.0,1.26045328]
["bitfinex-derivatives","BTCF0:USTF0",1753315150548,0.58660775,118810.0,118800.0,1.26045328]
["bitfinex-derivatives","BTCF0:USTF0",1753315150737,0.00112775,118810.0,118800.0,0.97975949]
["bitfinex-derivatives","BTCF0:USTF0",1753315150937,0.58652775,118810.0,118800.0,0.97975949]
["bitfinex-derivatives","BTCF0:USTF0",1753315151443,0.58652775,118810.0,118800.0,0.98175949]
["bitfinex-derivatives","BTCF0:USTF0",1753315151756,0.00112775,118810.0,118800.0,0.98175949]
["bitfinex-derivatives","BTCF0:USTF0",1753315151945,0.00012775,118810.0,118800.0,0.98175949]
["bitfinex-derivatives","BTCF0:USTF0",1753315152145,0.58536775,118810.0,118800.0,0.98275949]
["bitfinex-derivatives","BTCF0:USTF0",1753315153552,0.00012775,118810.0,118800.0,0.98275949]
["bitfinex-derivatives","BTCF0:USTF0",1753315153848,0.39172192,118830.0,118810.0,0.0935089]
["bitfinex-derivatives","BTCF0:USTF0",1753315153849,0.01237192,118830.0,118810.0,0.0935089]
["bitfinex-derivatives","BTCF0:USTF0",1753315154057,0.01237192,118830.0,118820.0,1.22197769]
["bitfinex-derivatives","BTCF0:USTF0",1753315154350,0.00152364,118840.0,118830.0,0.2961698]
["bitfinex-derivatives","BTCF0:USTF0",1753315154546,0.60544643,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315154752,0.01956643,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315155354,0.60528643,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315155842,0.60524643,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315156239,0.58720364,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315156446,0.58820364,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315156647,0.58920364,118840.0,118830.0,0.93766359]
["bitfinex-derivatives","BTCF0:USTF0",1753315157646,0.64099364,118840.0,118830.0,0.57686359]
["bitfinex-derivatives","BTCF0:USTF0",1753315157842,1.00179364,118840.0,118830.0,0.2961698]
["bitfinex-derivatives","BTCF0:USTF0",1753315158049,1.01939473,118840.0,118830.0,0.2961698]
["bitfinex-derivatives","BTCF0:USTF0",1753315159652,0.65859473,118840.0,118830.0,0.2961698]
["bitfinex-derivatives","BTCF0:USTF0",1753315159851,0.65859473,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315160051,0.64099364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315160450,0.05531364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315160647,0.64051364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315161245,0.05531364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315161453,0.64047364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315162254,0.64047364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315162954,0.65806445,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315164340,0.64047364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315164754,0.05531364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315165047,0.63987364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315165858,0.63987364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315169559,0.05531364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315169763,0.63927364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315170554,0.05531364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315170761,0.63907364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315172260,0.63907364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315172461,0.63907364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315173259,0.63907364,118840.0,118830.0,0.57690362]
["bitfinex-derivatives","BTCF0:USTF0",1753315173457,0.63907364,118840.0,118830.0,0.65700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315173656,0.63907364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315176859,0.05531364,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315177164,0.65591726,118840.0,118830.0,0.93770362]
["bitfinex-derivatives","BTCF0:USTF0",1753315177366,0.82408286,118840.0,118830.0,0.65700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315177563,0.83644286,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315178359,0.66823726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315178564,0.65587726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315180257,0.07291726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315181470,0.61441286,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315181667,0.44620726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315182268,0.44607726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315182466,0.08527726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315183160,0.07291726,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315185270,0.07291726,118840.0,118830.0,0.12799003]
["bitfinex-derivatives","BTCF0:USTF0",1753315186967,0.03437726,118840.0,118830.0,0.12799003]
["bitfinex-derivatives","BTCF0:USTF0",1753315187168,0.03437726,118840.0,118830.0,0.17338846]
["bitfinex-derivatives","BTCF0:USTF0",1753315188768,0.03437726,118840.0,118830.0,0.53418846]
["bitfinex-derivatives","BTCF0:USTF0",1753315193970,0.05518726,118840.0,118830.0,0.53418846]
["bitfinex-derivatives","BTCF0:USTF0",1753315194966,0.03437726,118840.0,118830.0,0.53418846]
["bitfinex-derivatives","BTCF0:USTF0",1753315195468,0.03437726,118840.0,118830.0,0.17338846]
["bitfinex-derivatives","BTCF0:USTF0",1753315197868,0.03437726,118840.0,118830.0,0.53418846]